Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-16 00:00:00.408 259 11148.72 104.82 54799.93 88888.00 2015-09-16 00:00:00.908 259 11148.98 105.07 54799.84 88888.00 2015-09-16 00:00:01.408 259 11149.21 105.27 54799.74 88888.00 2015-09-16 00:00:01.908 259 11149.46 105.42 54799.62 88888.00 2015-09-16 00:00:02.408 259 11149.77 105.53 54799.56 88888.00 2015-09-16 00:00:02.908 259 11150.13 105.67 54799.48 88888.00 2015-09-16 00:00:03.408 259 11150.52 105.75 54799.38 88888.00 2015-09-16 00:00:03.908 259 11150.81 105.81 54799.19 88888.00 2015-09-16 00:00:04.408 259 11151.13 105.99 54799.04 88888.00 2015-09-16 00:00:04.908 259 11151.53 106.17 54798.91 88888.00 2015-09-16 00:00:05.408 259 11151.86 106.28 54798.83 88888.00 2015-09-16 00:00:05.908 259 11152.13 106.36 54798.69 88888.00 2015-09-16 00:00:06.408 259 11152.47 106.49 54798.60 88888.00 2015-09-16 00:00:06.908 259 11152.78 106.54 54798.53 88888.00 2015-09-16 00:00:07.408 259 11153.09 106.61 54798.40 88888.00 2015-09-16 00:00:07.908 259 11153.45 106.69 54798.29 88888.00 2015-09-16 00:00:08.408 259 11153.80 106.74 54798.17 88888.00 2015-09-16 00:00:08.908 259 11154.09 106.82 54797.94 88888.00 2015-09-16 00:00:09.408 259 11154.37 106.85 54797.83 88888.00 2015-09-16 00:00:09.908 259 11154.65 106.78 54797.69 88888.00 2015-09-16 00:00:10.408 259 11154.97 106.74 54797.57 88888.00 2015-09-16 00:00:10.908 259 11155.28 106.75 54797.46 88888.00 2015-09-16 00:00:11.408 259 11155.58 106.70 54797.51 88888.00 2015-09-16 00:00:11.908 259 11155.92 106.57 54797.16 88888.00 2015-09-16 00:00:12.408 259 11156.22 106.48 54796.90 88888.00 2015-09-16 00:00:12.908 259 11156.52 106.34 54796.85 88888.00 2015-09-16 00:00:13.408 259 11156.78 106.19 54796.82 88888.00 2015-09-16 00:00:13.908 259 11157.03 106.13 54796.75 88888.00 2015-09-16 00:00:14.408 259 11157.28 106.07 54796.55 88888.00 2015-09-16 00:00:14.908 259 11157.42 105.96 54796.55 88888.00 2015-09-16 00:00:15.408 259 11157.63 105.90 54796.52 88888.00 2015-09-16 00:00:15.908 259 11157.83 105.82 54796.54 88888.00 2015-09-16 00:00:16.408 259 11157.99 105.75 54796.51 88888.00 2015-09-16 00:00:16.908 259 11158.16 105.65 54796.53 88888.00 2015-09-16 00:00:17.408 259 11158.29 105.50 54796.44 88888.00 2015-09-16 00:00:17.908 259 11158.30 105.28 54796.19 88888.00 2015-09-16 00:00:18.408 259 11158.30 105.09 54796.11 88888.00 2015-09-16 00:00:18.908 259 11158.36 104.88 54796.02 88888.00 2015-09-16 00:00:19.408 259 11158.34 104.69 54796.20 88888.00 2015-09-16 00:00:19.908 259 11158.21 104.56 54796.36 88888.00 2015-09-16 00:00:20.408 259 11158.14 104.43 54796.49 88888.00 2015-09-16 00:00:20.908 259 11158.15 104.27 54796.67 88888.00 2015-09-16 00:00:21.408 259 11158.10 104.10 54796.86 88888.00 2015-09-16 00:00:21.908 259 11158.14 103.95 54797.08 88888.00 2015-09-16 00:00:22.408 259 11158.16 103.76 54797.26 88888.00 2015-09-16 00:00:22.908 259 11158.16 103.56 54797.48 88888.00 2015-09-16 00:00:23.408 259 11158.13 103.32 54797.63 88888.00 2015-09-16 00:00:23.908 259 11157.99 103.14 54797.75 88888.00 2015-09-16 00:00:24.408 259 11157.93 102.91 54797.82 88888.00 2015-09-16 00:00:24.908 259 11157.83 102.69 54798.08 88888.00 2015-09-16 00:00:25.408 259 11157.78 102.45 54798.34 88888.00 2015-09-16 00:00:25.908 259 11157.68 102.19 54798.56 88888.00 2015-09-16 00:00:26.408 259 11157.57 101.93 54798.83 88888.00 2015-09-16 00:00:26.908 259 11157.54 101.67 54799.16 88888.00 2015-09-16 00:00:27.408 259 11157.64 101.35 54799.44 88888.00 2015-09-16 00:00:27.908 259 11157.74 101.05 54799.76 88888.00 2015-09-16 00:00:28.408 259 11157.71 100.76 54800.04 88888.00 2015-09-16 00:00:28.908 259 11157.75 100.45 54800.24 88888.00 2015-09-16 00:00:29.408 259 11157.80 100.13 54800.54 88888.00 2015-09-16 00:00:29.908 259 11157.97 99.92 54800.98 88888.00 2015-09-16 00:00:30.408 259 11158.13 99.74 54801.31 88888.00 2015-09-16 00:00:30.908 259 11158.37 99.52 54801.66 88888.00 2015-09-16 00:00:31.408 259 11158.71 99.34 54802.02 88888.00 2015-09-16 00:00:31.908 259 11158.97 99.16 54802.49 88888.00 2015-09-16 00:00:32.408 259 11159.23 99.03 54802.72 88888.00 2015-09-16 00:00:32.908 259 11159.45 98.86 54802.90 88888.00 2015-09-16 00:00:33.408 259 11159.71 98.71 54803.10 88888.00 2015-09-16 00:00:33.908 259 11159.96 98.59 54803.19 88888.00 2015-09-16 00:00:34.408 259 11160.18 98.47 54803.40 88888.00 2015-09-16 00:00:34.908 259 11160.39 98.38 54803.47 88888.00 2015-09-16 00:00:35.408 259 11160.61 98.22 54803.70 88888.00 2015-09-16 00:00:35.908 259 11160.92 98.10 54803.83 88888.00 2015-09-16 00:00:36.408 259 11161.25 98.02 54803.96 88888.00 2015-09-16 00:00:36.908 259 11161.60 97.93 54804.04 88888.00 2015-09-16 00:00:37.408 259 11161.88 97.88 54804.18 88888.00 2015-09-16 00:00:37.908 259 11162.18 97.85 54804.25 88888.00 2015-09-16 00:00:38.408 259 11162.44 97.83 54804.25 88888.00 2015-09-16 00:00:38.908 259 11162.73 97.73 54804.25 88888.00 2015-09-16 00:00:39.408 259 11163.00 97.64 54804.31 88888.00 2015-09-16 00:00:39.908 259 11163.16 97.57 54804.24 88888.00 2015-09-16 00:00:40.408 259 11163.29 97.46 54804.03 88888.00 2015-09-16 00:00:40.908 259 11163.47 97.33 54804.22 88888.00 2015-09-16 00:00:41.408 259 11163.62 97.31 54804.26 88888.00 2015-09-16 00:00:41.908 259 11163.83 97.19 54804.40 88888.00 2015-09-16 00:00:42.408 259 11164.05 96.98 54804.57 88888.00 2015-09-16 00:00:42.908 259 11164.28 96.83 54804.58 88888.00 2015-09-16 00:00:43.408 259 11164.47 96.73 54804.69 88888.00 2015-09-16 00:00:43.908 259 11164.57 96.63 54804.79 88888.00 2015-09-16 00:00:44.408 259 11164.68 96.48 54804.89 88888.00 2015-09-16 00:00:44.908 259 11164.80 96.37 54805.04 88888.00 2015-09-16 00:00:45.408 259 11165.01 96.22 54805.14 88888.00 2015-09-16 00:00:45.908 259 11165.17 96.08 54805.31 88888.00 2015-09-16 00:00:46.408 259 11165.36 95.97 54805.48 88888.00 2015-09-16 00:00:46.908 259 11165.53 95.88 54805.67 88888.00 2015-09-16 00:00:47.408 259 11165.66 95.73 54805.77 88888.00 2015-09-16 00:00:47.908 259 11165.84 95.61 54805.82 88888.00 2015-09-16 00:00:48.408 259 11165.95 95.56 54805.96 88888.00 2015-09-16 00:00:48.908 259 11166.09 95.47 54806.10 88888.00 2015-09-16 00:00:49.408 259 11166.27 95.39 54806.28 88888.00 2015-09-16 00:00:49.908 259 11166.41 95.38 54806.45 88888.00 2015-09-16 00:00:50.408 259 11166.61 95.35 54806.61 88888.00 2015-09-16 00:00:50.908 259 11166.73 95.36 54806.72 88888.00 2015-09-16 00:00:51.408 259 11166.87 95.46 54806.90 88888.00 2015-09-16 00:00:51.908 259 11167.04 95.56 54807.04 88888.00 2015-09-16 00:00:52.408 259 11167.18 95.67 54807.13 88888.00 2015-09-16 00:00:52.908 259 11167.34 95.74 54807.20 88888.00 2015-09-16 00:00:53.408 259 11167.44 95.84 54807.39 88888.00 2015-09-16 00:00:53.908 259 11167.60 95.99 54807.42 88888.00 2015-09-16 00:00:54.408 259 11167.68 96.24 54807.65 88888.00 2015-09-16 00:00:54.908 259 11167.76 96.45 54807.85 88888.00 2015-09-16 00:00:55.408 259 11167.88 96.62 54808.05 88888.00 2015-09-16 00:00:55.908 259 11167.96 96.86 54808.20 88888.00 2015-09-16 00:00:56.408 259 11168.07 97.05 54808.24 88888.00 2015-09-16 00:00:56.908 259 11168.13 97.22 54808.28 88888.00 2015-09-16 00:00:57.408 259 11168.23 97.37 54808.26 88888.00 2015-09-16 00:00:57.908 259 11168.28 97.43 54808.34 88888.00 2015-09-16 00:00:58.408 259 11168.33 97.59 54808.49 88888.00 2015-09-16 00:00:58.908 259 11168.43 97.57 54808.60 88888.00 2015-09-16 00:00:59.408 259 11168.50 97.55 54808.70 88888.00 2015-09-16 00:00:59.908 259 11168.65 97.50 54808.79 88888.00 2015-09-16 00:01:00.408 259 11168.70 97.48 54808.87 88888.00 2015-09-16 00:01:00.908 259 11168.80 97.49 54809.04 88888.00 2015-09-16 00:01:01.408 259 11168.81 97.45 54809.12 88888.00 2015-09-16 00:01:01.908 259 11168.92 97.41 54809.24 88888.00 2015-09-16 00:01:02.408 259 11169.09 97.37 54809.38 88888.00 2015-09-16 00:01:02.908 259 11169.21 97.32 54809.54 88888.00 2015-09-16 00:01:03.408 259 11169.29 97.30 54809.66 88888.00 2015-09-16 00:01:03.908 259 11169.43 97.17 54809.76 88888.00 2015-09-16 00:01:04.408 259 11169.58 97.05 54809.80 88888.00 2015-09-16 00:01:04.908 259 11169.69 96.99 54809.85 88888.00 2015-09-16 00:01:05.408 259 11169.86 96.94 54809.96 88888.00 2015-09-16 00:01:05.908 259 11169.95 96.82 54810.10 88888.00 2015-09-16 00:01:06.408 259 11170.06 96.67 54810.30 88888.00 2015-09-16 00:01:06.908 259 11170.22 96.61 54810.47 88888.00 2015-09-16 00:01:07.408 259 11170.39 96.58 54810.63 88888.00 2015-09-16 00:01:07.908 259 11170.55 96.54 54810.83 88888.00 2015-09-16 00:01:08.408 259 11170.74 96.43 54811.00 88888.00 2015-09-16 00:01:08.908 259 11170.94 96.33 54811.17 88888.00 2015-09-16 00:01:09.408 259 11171.16 96.28 54811.20 88888.00 2015-09-16 00:01:09.908 259 11171.46 96.26 54811.35 88888.00 2015-09-16 00:01:10.408 259 11171.69 96.21 54811.41 88888.00 2015-09-16 00:01:10.908 259 11171.93 96.11 54811.53 88888.00 2015-09-16 00:01:11.408 259 11172.20 96.02 54811.60 88888.00 2015-09-16 00:01:11.908 259 11172.41 95.97 54811.70 88888.00 2015-09-16 00:01:12.408 259 11172.70 95.94 54811.79 88888.00 2015-09-16 00:01:12.908 259 11172.96 95.82 54811.82 88888.00 2015-09-16 00:01:13.408 259 11173.17 95.72 54811.87 88888.00 2015-09-16 00:01:13.908 259 11173.40 95.55 54811.81 88888.00 2015-09-16 00:01:14.408 259 11173.68 95.36 54811.78 88888.00 2015-09-16 00:01:14.908 259 11173.85 95.18 54811.79 88888.00 2015-09-16 00:01:15.408 259 11174.00 95.01 54811.75 88888.00 2015-09-16 00:01:15.908 259 11174.21 94.78 54811.81 88888.00 2015-09-16 00:01:16.408 259 11174.45 94.58 54811.91 88888.00 2015-09-16 00:01:16.908 259 11174.71 94.42 54812.07 88888.00 2015-09-16 00:01:17.408 259 11175.00 94.22 54812.12 88888.00 2015-09-16 00:01:17.908 259 11175.25 94.01 54812.11 88888.00 2015-09-16 00:01:18.408 259 11175.50 93.86 54812.07 88888.00 2015-09-16 00:01:18.908 259 11175.73 93.68 54812.03 88888.00 2015-09-16 00:01:19.408 259 11175.94 93.49 54812.10 88888.00 2015-09-16 00:01:19.908 259 11176.15 93.31 54812.07 88888.00 2015-09-16 00:01:20.408 259 11176.35 93.15 54811.96 88888.00 2015-09-16 00:01:20.908 259 11176.49 92.99 54812.06 88888.00 2015-09-16 00:01:21.408 259 11176.62 92.85 54812.04 88888.00 2015-09-16 00:01:21.908 259 11176.82 92.65 54811.96 88888.00 2015-09-16 00:01:22.408 259 11176.93 92.44 54811.96 88888.00 2015-09-16 00:01:22.908 259 11177.02 92.24 54811.90 88888.00 2015-09-16 00:01:23.408 259 11177.17 92.10 54812.00 88888.00 2015-09-16 00:01:23.908 259 11177.37 92.00 54812.06 88888.00 2015-09-16 00:01:24.408 259 11177.45 91.87 54812.10 88888.00 2015-09-16 00:01:24.908 259 11177.56 91.79 54812.23 88888.00 2015-09-16 00:01:25.408 259 11177.65 91.75 54812.39 88888.00 2015-09-16 00:01:25.908 259 11177.74 91.76 54812.45 88888.00 2015-09-16 00:01:26.408 259 11177.91 91.72 54812.49 88888.00 2015-09-16 00:01:26.908 259 11178.08 91.66 54812.56 88888.00 2015-09-16 00:01:27.408 259 11178.22 91.62 54812.57 88888.00 2015-09-16 00:01:27.908 259 11178.32 91.57 54812.55 88888.00 2015-09-16 00:01:28.408 259 11178.37 91.53 54812.65 88888.00 2015-09-16 00:01:28.908 259 11178.47 91.46 54812.69 88888.00 2015-09-16 00:01:29.408 259 11178.50 91.45 54812.81 88888.00 2015-09-16 00:01:29.908 259 11178.59 91.41 54812.89 88888.00 2015-09-16 00:01:30.408 259 11178.68 91.39 54812.96 88888.00 2015-09-16 00:01:30.908 259 11178.74 91.38 54813.05 88888.00 2015-09-16 00:01:31.408 259 11178.88 91.39 54813.12 88888.00 2015-09-16 00:01:31.908 259 11179.02 91.38 54813.13 88888.00 2015-09-16 00:01:32.408 259 11179.15 91.43 54813.35 88888.00 2015-09-16 00:01:32.908 259 11179.25 91.50 54813.45 88888.00 2015-09-16 00:01:33.408 259 11179.28 91.56 54813.53 88888.00 2015-09-16 00:01:33.908 259 11179.44 91.57 54813.47 88888.00 2015-09-16 00:01:34.408 259 11179.48 91.59 54813.46 88888.00 2015-09-16 00:01:34.908 259 11179.51 91.66 54813.53 88888.00 2015-09-16 00:01:35.408 259 11179.52 91.80 54813.57 88888.00 2015-09-16 00:01:35.908 259 11179.56 91.93 54813.60 88888.00 2015-09-16 00:01:36.408 259 11179.58 92.08 54813.64 88888.00 2015-09-16 00:01:36.908 259 11179.49 92.26 54813.59 88888.00 2015-09-16 00:01:37.408 259 11179.54 92.49 54813.62 88888.00 2015-09-16 00:01:37.908 259 11179.51 92.66 54813.68 88888.00 2015-09-16 00:01:38.408 259 11179.51 92.83 54813.73 88888.00 2015-09-16 00:01:38.908 259 11179.54 93.03 54813.83 88888.00 2015-09-16 00:01:39.408 259 11179.57 93.27 54813.80 88888.00 2015-09-16 00:01:39.908 259 11179.52 93.54 54813.72 88888.00 2015-09-16 00:01:40.408 259 11179.56 93.79 54813.71 88888.00 2015-09-16 00:01:40.908 259 11179.56 94.03 54813.75 88888.00 2015-09-16 00:01:41.408 259 11179.58 94.25 54813.74 88888.00 2015-09-16 00:01:41.908 259 11179.65 94.51 54813.87 88888.00 2015-09-16 00:01:42.408 259 11179.59 94.75 54813.77 88888.00 2015-09-16 00:01:42.908 259 11179.51 95.00 54813.73 88888.00 2015-09-16 00:01:43.408 259 11179.43 95.21 54813.74 88888.00 2015-09-16 00:01:43.908 259 11179.32 95.48 54813.74 88888.00 2015-09-16 00:01:44.408 259 11179.26 95.69 54813.65 88888.00 2015-09-16 00:01:44.908 259 11179.11 95.93 54813.62 88888.00 2015-09-16 00:01:45.408 259 11178.92 96.13 54813.72 88888.00 2015-09-16 00:01:45.908 259 11178.85 96.31 54813.73 88888.00 2015-09-16 00:01:46.408 259 11178.76 96.53 54813.72 88888.00 2015-09-16 00:01:46.908 259 11178.68 96.75 54813.73 88888.00 2015-09-16 00:01:47.408 259 11178.59 97.02 54813.78 88888.00 2015-09-16 00:01:47.908 259 11178.59 97.29 54813.88 88888.00 2015-09-16 00:01:48.408 259 11178.53 97.58 54813.95 88888.00 2015-09-16 00:01:48.908 259 11178.50 97.89 54813.99 88888.00 2015-09-16 00:01:49.408 259 11178.45 98.10 54814.00 88888.00 2015-09-16 00:01:49.908 259 11178.37 98.30 54813.91 88888.00 2015-09-16 00:01:50.409 259 11178.23 98.54 54813.82 88888.00 2015-09-16 00:01:50.909 259 11178.06 98.77 54813.82 88888.00 2015-09-16 00:01:51.409 259 11177.91 99.05 54813.73 88888.00 2015-09-16 00:01:51.909 259 11177.81 99.26 54813.88 88888.00 2015-09-16 00:01:52.409 259 11177.69 99.48 54813.97 88888.00 2015-09-16 00:01:52.909 259 11177.64 99.74 54813.72 88888.00 2015-09-16 00:01:53.409 259 11177.63 99.92 54813.75 88888.00 2015-09-16 00:01:53.909 259 11177.65 100.10 54814.05 88888.00 2015-09-16 00:01:54.409 259 11177.65 100.23 54814.05 88888.00 2015-09-16 00:01:54.909 259 11177.65 100.42 54813.99 88888.00 2015-09-16 00:01:55.409 259 11177.59 100.61 54813.97 88888.00 2015-09-16 00:01:55.909 259 11177.66 100.78 54813.92 88888.00 2015-09-16 00:01:56.409 259 11177.70 100.95 54813.97 88888.00 2015-09-16 00:01:56.909 259 11177.76 101.12 54814.04 88888.00 2015-09-16 00:01:57.409 259 11177.87 101.28 54813.98 88888.00 2015-09-16 00:01:57.909 259 11177.91 101.42 54813.87 88888.00 2015-09-16 00:01:58.409 259 11177.95 101.60 54813.91 88888.00 2015-09-16 00:01:58.909 259 11178.00 101.77 54813.97 88888.00 2015-09-16 00:01:59.409 259 11178.08 101.93 54813.86 88888.00 2015-09-16 00:01:59.909 259 11178.18 102.11 54813.79 88888.00 2015-09-16 00:02:00.409 259 11178.31 102.37 54813.79 88888.00 2015-09-16 00:02:00.909 259 11178.52 102.54 54813.82 88888.00 2015-09-16 00:02:01.409 259 11178.71 102.72 54813.74 88888.00 2015-09-16 00:02:01.909 259 11178.92 102.91 54813.64 88888.00 2015-09-16 00:02:02.409 259 11179.11 103.15 54813.54 88888.00 2015-09-16 00:02:02.909 259 11179.31 103.37 54813.42 88888.00 2015-09-16 00:02:03.409 259 11179.57 103.54 54813.36 88888.00 2015-09-16 00:02:03.909 259 11179.89 103.78 54813.26 88888.00 2015-09-16 00:02:04.409 259 11180.15 104.06 54813.16 88888.00 2015-09-16 00:02:04.909 259 11180.41 104.37 54813.01 88888.00 2015-09-16 00:02:05.409 259 11180.66 104.59 54812.84 88888.00 2015-09-16 00:02:05.909 259 11181.01 104.90 54812.58 88888.00 2015-09-16 00:02:06.409 259 11181.27 105.15 54812.46 88888.00 2015-09-16 00:02:06.909 259 11181.53 105.39 54812.31 88888.00 2015-09-16 00:02:07.409 259 11181.88 105.66 54812.05 88888.00 2015-09-16 00:02:07.909 259 11182.05 105.91 54811.78 88888.00 2015-09-16 00:02:08.409 259 11182.19 106.13 54811.47 88888.00 2015-09-16 00:02:08.909 259 11182.35 106.36 54811.27 88888.00 2015-09-16 00:02:09.409 259 11182.54 106.62 54811.08 88888.00 2015-09-16 00:02:09.909 259 11182.71 106.84 54810.92 88888.00 2015-09-16 00:02:10.409 259 11182.93 107.00 54810.57 88888.00 2015-09-16 00:02:10.909 259 11183.13 107.20 54810.32 88888.00 2015-09-16 00:02:11.409 259 11183.30 107.52 54809.92 88888.00 2015-09-16 00:02:11.909 259 11183.44 107.78 54809.76 88888.00 2015-09-16 00:02:12.409 259 11183.48 107.94 54809.69 88888.00 2015-09-16 00:02:12.909 259 11183.54 108.18 54809.53 88888.00 2015-09-16 00:02:13.409 259 11183.57 108.43 54809.33 88888.00 2015-09-16 00:02:13.909 259 11183.66 108.68 54809.15 88888.00 2015-09-16 00:02:14.409 259 11183.78 108.90 54809.04 88888.00 2015-09-16 00:02:14.909 259 11183.87 109.08 54808.86 88888.00 2015-09-16 00:02:15.409 259 11183.99 109.33 54808.63 88888.00 2015-09-16 00:02:15.909 259 11184.11 109.55 54808.43 88888.00 2015-09-16 00:02:16.409 259 11184.17 109.72 54808.19 88888.00 2015-09-16 00:02:16.909 259 11184.28 109.99 54807.95 88888.00 2015-09-16 00:02:17.409 259 11184.37 110.32 54808.00 88888.00 2015-09-16 00:02:17.909 259 11184.38 110.54 54807.82 88888.00 2015-09-16 00:02:18.409 259 11184.37 110.79 54807.76 88888.00 2015-09-16 00:02:18.909 259 11184.40 111.05 54807.66 88888.00 2015-09-16 00:02:19.409 259 11184.44 111.32 54807.39 88888.00 2015-09-16 00:02:19.909 259 11184.37 111.61 54807.15 88888.00 2015-09-16 00:02:20.409 259 11184.35 111.90 54806.98 88888.00 2015-09-16 00:02:20.909 259 11184.35 112.19 54806.85 88888.00 2015-09-16 00:02:21.409 259 11184.40 112.49 54806.69 88888.00 2015-09-16 00:02:21.909 259 11184.38 112.80 54806.64 88888.00 2015-09-16 00:02:22.409 259 11184.45 113.10 54806.58 88888.00 2015-09-16 00:02:22.909 259 11184.55 113.38 54806.45 88888.00 2015-09-16 00:02:23.409 259 11184.60 113.71 54806.35 88888.00 2015-09-16 00:02:23.909 259 11184.70 114.03 54806.31 88888.00 2015-09-16 00:02:24.409 259 11184.76 114.30 54806.20 88888.00 2015-09-16 00:02:24.909 259 11184.87 114.59 54806.03 88888.00 2015-09-16 00:02:25.409 259 11184.95 114.86 54805.88 88888.00 2015-09-16 00:02:25.909 259 11185.00 115.16 54805.64 88888.00 2015-09-16 00:02:26.409 259 11185.09 115.45 54805.47 88888.00 2015-09-16 00:02:26.909 259 11185.17 115.71 54805.35 88888.00 2015-09-16 00:02:27.409 259 11185.28 115.95 54805.13 88888.00 2015-09-16 00:02:27.909 259 11185.35 116.16 54804.92 88888.00 2015-09-16 00:02:28.409 259 11185.34 116.38 54804.73 88888.00 2015-09-16 00:02:28.909 259 11185.38 116.66 54804.57 88888.00 2015-09-16 00:02:29.409 259 11185.34 116.84 54804.50 88888.00 2015-09-16 00:02:29.909 259 11185.37 116.96 54804.32 88888.00 2015-09-16 00:02:30.409 259 11185.38 117.09 54804.13 88888.00 2015-09-16 00:02:30.909 259 11185.40 117.24 54803.98 88888.00 2015-09-16 00:02:31.409 259 11185.40 117.39 54803.92 88888.00 2015-09-16 00:02:31.909 259 11185.44 117.57 54803.79 88888.00 2015-09-16 00:02:32.409 259 11185.47 117.69 54803.74 88888.00 2015-09-16 00:02:32.909 259 11185.40 117.84 54803.70 88888.00 2015-09-16 00:02:33.409 259 11185.43 117.98 54803.51 88888.00 2015-09-16 00:02:33.909 259 11185.42 118.14 54803.47 88888.00 2015-09-16 00:02:34.409 259 11185.43 118.26 54803.35 88888.00 2015-09-16 00:02:34.909 259 11185.54 118.34 54803.09 88888.00 2015-09-16 00:02:35.409 259 11185.50 118.49 54803.04 88888.00 2015-09-16 00:02:35.909 259 11185.63 118.65 54803.11 88888.00 2015-09-16 00:02:36.409 259 11185.74 118.83 54803.12 88888.00 2015-09-16 00:02:36.909 259 11185.76 118.98 54803.00 88888.00 2015-09-16 00:02:37.409 259 11185.82 119.13 54802.86 88888.00 2015-09-16 00:02:37.909 259 11185.90 119.27 54802.80 88888.00 2015-09-16 00:02:38.409 259 11185.90 119.45 54802.70 88888.00 2015-09-16 00:02:38.909 259 11185.78 119.58 54802.57 88888.00 2015-09-16 00:02:39.409 259 11185.79 119.69 54802.33 88888.00 2015-09-16 00:02:39.909 259 11185.76 119.70 54802.17 88888.00 2015-09-16 00:02:40.409 259 11185.73 119.78 54802.17 88888.00 2015-09-16 00:02:40.909 259 11185.68 119.88 54802.21 88888.00 2015-09-16 00:02:41.409 259 11185.69 120.00 54802.11 88888.00 2015-09-16 00:02:41.909 259 11185.55 120.01 54802.05 88888.00 2015-09-16 00:02:42.409 259 11185.56 120.11 54801.97 88888.00 2015-09-16 00:02:42.909 259 11185.59 120.20 54801.82 88888.00 2015-09-16 00:02:43.409 259 11185.63 120.28 54801.55 88888.00 2015-09-16 00:02:43.909 259 11185.65 120.45 54801.51 88888.00 2015-09-16 00:02:44.409 259 11185.60 120.52 54801.51 88888.00 2015-09-16 00:02:44.909 259 11185.59 120.63 54801.50 88888.00 2015-09-16 00:02:45.409 259 11185.49 120.76 54801.52 88888.00 2015-09-16 00:02:45.909 259 11185.33 120.86 54801.46 88888.00 2015-09-16 00:02:46.409 259 11185.28 121.01 54801.46 88888.00 2015-09-16 00:02:46.909 259 11185.21 121.15 54801.45 88888.00 2015-09-16 00:02:47.409 259 11185.01 121.21 54801.44 88888.00 2015-09-16 00:02:47.909 259 11184.91 121.24 54801.44 88888.00 2015-09-16 00:02:48.409 259 11184.90 121.36 54801.49 88888.00 2015-09-16 00:02:48.909 259 11184.86 121.52 54801.52 88888.00 2015-09-16 00:02:49.409 259 11184.81 121.65 54801.50 88888.00 2015-09-16 00:02:49.909 259 11184.75 121.79 54801.51 88888.00 2015-09-16 00:02:50.409 259 11184.64 121.91 54801.51 88888.00 2015-09-16 00:02:50.909 259 11184.56 122.02 54801.52 88888.00 2015-09-16 00:02:51.409 259 11184.53 122.13 54801.45 88888.00 2015-09-16 00:02:51.909 259 11184.44 122.23 54801.52 88888.00 2015-09-16 00:02:52.409 259 11184.41 122.37 54801.51 88888.00 2015-09-16 00:02:52.909 259 11184.38 122.51 54801.55 88888.00 2015-09-16 00:02:53.409 259 11184.30 122.63 54801.59 88888.00 2015-09-16 00:02:53.909 259 11184.18 122.70 54801.66 88888.00 2015-09-16 00:02:54.409 259 11184.16 122.79 54801.60 88888.00 2015-09-16 00:02:54.909 259 11184.17 122.87 54801.62 88888.00 2015-09-16 00:02:55.409 259 11184.19 122.96 54801.70 88888.00 2015-09-16 00:02:55.909 259 11184.16 123.05 54801.78 88888.00 2015-09-16 00:02:56.409 259 11184.11 123.14 54801.77 88888.00 2015-09-16 00:02:56.909 259 11184.11 123.25 54801.76 88888.00 2015-09-16 00:02:57.409 259 11184.13 123.35 54801.82 88888.00 2015-09-16 00:02:57.909 259 11184.12 123.40 54801.93 88888.00 2015-09-16 00:02:58.409 259 11184.16 123.59 54801.99 88888.00 2015-09-16 00:02:58.909 259 11184.17 123.77 54802.02 88888.00 2015-09-16 00:02:59.409 259 11184.30 123.93 54802.10 88888.00 2015-09-16 00:02:59.909 259 11184.40 124.11 54802.13 88888.00 2015-09-16 00:03:00.409 259 11184.49 124.26 54802.16 88888.00 2015-09-16 00:03:00.909 259 11184.60 124.43 54802.22 88888.00 2015-09-16 00:03:01.409 259 11184.75 124.58 54802.21 88888.00 2015-09-16 00:03:01.909 259 11184.95 124.78 54802.14 88888.00 2015-09-16 00:03:02.409 259 11185.11 124.93 54802.04 88888.00 2015-09-16 00:03:02.909 259 11185.26 125.09 54802.07 88888.00 2015-09-16 00:03:03.409 259 11185.40 125.26 54802.02 88888.00 2015-09-16 00:03:03.909 259 11185.56 125.49 54801.98 88888.00 2015-09-16 00:03:04.409 259 11185.76 125.68 54801.85 88888.00 2015-09-16 00:03:04.909 259 11185.94 125.83 54801.75 88888.00 2015-09-16 00:03:05.409 259 11185.99 125.99 54801.70 88888.00 2015-09-16 00:03:05.909 259 11186.10 126.12 54801.53 88888.00 2015-09-16 00:03:06.409 259 11186.27 126.22 54801.41 88888.00 2015-09-16 00:03:06.909 259 11186.44 126.39 54801.26 88888.00 2015-09-16 00:03:07.409 259 11186.46 126.56 54801.17 88888.00 2015-09-16 00:03:07.909 259 11186.48 126.70 54801.07 88888.00 2015-09-16 00:03:08.409 259 11186.55 126.77 54800.96 88888.00 2015-09-16 00:03:08.909 259 11186.54 126.85 54800.77 88888.00 2015-09-16 00:03:09.409 259 11186.50 126.94 54800.68 88888.00 2015-09-16 00:03:09.909 259 11186.47 126.97 54800.64 88888.00 2015-09-16 00:03:10.409 259 11186.53 127.06 54800.42 88888.00 2015-09-16 00:03:10.909 259 11186.57 127.16 54800.27 88888.00 2015-09-16 00:03:11.409 259 11186.47 127.26 54800.24 88888.00 2015-09-16 00:03:11.909 259 11186.39 127.33 54800.29 88888.00 2015-09-16 00:03:12.409 259 11186.36 127.35 54800.19 88888.00 2015-09-16 00:03:12.909 259 11186.38 127.38 54800.10 88888.00 2015-09-16 00:03:13.409 259 11186.37 127.33 54800.13 88888.00 2015-09-16 00:03:13.909 259 11186.41 127.30 54800.04 88888.00 2015-09-16 00:03:14.409 259 11186.46 127.31 54800.02 88888.00 2015-09-16 00:03:14.909 259 11186.44 127.32 54800.03 88888.00 2015-09-16 00:03:15.409 259 11186.33 127.36 54800.06 88888.00 2015-09-16 00:03:15.909 259 11186.32 127.37 54800.11 88888.00 2015-09-16 00:03:16.409 259 11186.37 127.41 54800.17 88888.00 2015-09-16 00:03:16.909 259 11186.48 127.46 54800.20 88888.00 2015-09-16 00:03:17.409 259 11186.58 127.48 54800.15 88888.00 2015-09-16 00:03:17.909 259 11186.65 127.46 54800.13 88888.00 2015-09-16 00:03:18.409 259 11186.75 127.46 54800.12 88888.00 2015-09-16 00:03:18.909 259 11186.86 127.48 54800.12 88888.00 2015-09-16 00:03:19.409 259 11186.96 127.41 54800.17 88888.00 2015-09-16 00:03:19.909 259 11186.99 127.41 54800.10 88888.00 2015-09-16 00:03:20.409 259 11187.00 127.39 54800.03 88888.00 2015-09-16 00:03:20.909 259 11187.07 127.37 54800.03 88888.00 2015-09-16 00:03:21.409 259 11187.26 127.41 54800.01 88888.00 2015-09-16 00:03:21.909 259 11187.52 127.45 54800.13 88888.00 2015-09-16 00:03:22.409 259 11187.67 127.44 54800.23 88888.00 2015-09-16 00:03:22.909 259 11187.83 127.47 54800.18 88888.00 2015-09-16 00:03:23.409 259 11187.98 127.58 54800.17 88888.00 2015-09-16 00:03:23.909 259 11188.05 127.60 54800.14 88888.00 2015-09-16 00:03:24.409 259 11188.21 127.66 54800.18 88888.00 2015-09-16 00:03:24.909 259 11188.36 127.68 54800.15 88888.00 2015-09-16 00:03:25.409 259 11188.57 127.70 54800.15 88888.00 2015-09-16 00:03:25.909 259 11188.69 127.77 54800.15 88888.00 2015-09-16 00:03:26.409 259 11188.94 127.88 54800.20 88888.00 2015-09-16 00:03:26.909 259 11189.13 128.03 54800.13 88888.00 2015-09-16 00:03:27.409 259 11189.34 128.19 54800.10 88888.00 2015-09-16 00:03:27.909 259 11189.51 128.27 54800.07 88888.00 2015-09-16 00:03:28.409 259 11189.69 128.40 54800.06 88888.00 2015-09-16 00:03:28.909 259 11189.87 128.59 54800.01 88888.00 2015-09-16 00:03:29.409 259 11189.98 128.73 54799.89 88888.00 2015-09-16 00:03:29.909 259 11190.14 128.90 54799.82 88888.00 2015-09-16 00:03:30.409 259 11190.30 129.09 54799.79 88888.00 2015-09-16 00:03:30.909 259 11190.59 129.25 54799.82 88888.00 2015-09-16 00:03:31.409 259 11190.76 129.32 54799.80 88888.00 2015-09-16 00:03:31.909 259 11190.97 129.40 54799.67 88888.00 2015-09-16 00:03:32.409 259 11191.18 129.41 54799.52 88888.00 2015-09-16 00:03:32.909 259 11191.34 129.35 54799.34 88888.00 2015-09-16 00:03:33.409 259 11191.54 129.48 54799.24 88888.00 2015-09-16 00:03:33.909 259 11191.72 129.54 54799.21 88888.00 2015-09-16 00:03:34.409 259 11191.92 129.59 54799.10 88888.00 2015-09-16 00:03:34.909 259 11192.12 129.63 54799.16 88888.00 2015-09-16 00:03:35.409 259 11192.34 129.59 54799.03 88888.00 2015-09-16 00:03:35.909 259 11192.56 129.54 54798.86 88888.00 2015-09-16 00:03:36.409 259 11192.72 129.48 54798.71 88888.00 2015-09-16 00:03:36.909 259 11192.95 129.51 54798.55 88888.00 2015-09-16 00:03:37.409 259 11193.13 129.42 54798.49 88888.00 2015-09-16 00:03:37.909 259 11193.33 129.40 54798.33 88888.00 2015-09-16 00:03:38.409 259 11193.47 129.37 54798.19 88888.00 2015-09-16 00:03:38.909 259 11193.64 129.29 54798.09 88888.00 2015-09-16 00:03:39.409 259 11193.86 129.18 54797.90 88888.00 2015-09-16 00:03:39.909 259 11194.05 129.05 54797.83 88888.00 2015-09-16 00:03:40.409 259 11194.25 128.96 54797.66 88888.00 2015-09-16 00:03:40.909 259 11194.36 128.92 54797.55 88888.00 2015-09-16 00:03:41.409 259 11194.51 128.83 54797.43 88888.00 2015-09-16 00:03:41.909 259 11194.65 128.74 54797.47 88888.00 2015-09-16 00:03:42.409 259 11194.84 128.67 54797.39 88888.00 2015-09-16 00:03:42.909 259 11195.01 128.54 54797.24 88888.00 2015-09-16 00:03:43.409 259 11195.26 128.47 54797.19 88888.00 2015-09-16 00:03:43.909 259 11195.48 128.41 54797.16 88888.00 2015-09-16 00:03:44.409 259 11195.66 128.28 54797.06 88888.00 2015-09-16 00:03:44.909 259 11195.78 128.17 54797.02 88888.00 2015-09-16 00:03:45.409 259 11195.95 128.14 54796.88 88888.00 2015-09-16 00:03:45.909 259 11196.16 128.03 54796.88 88888.00 2015-09-16 00:03:46.409 259 11196.38 127.92 54796.79 88888.00 2015-09-16 00:03:46.909 259 11196.55 127.80 54796.85 88888.00 2015-09-16 00:03:47.409 259 11196.78 127.73 54796.75 88888.00 2015-09-16 00:03:47.909 259 11197.02 127.69 54796.62 88888.00 2015-09-16 00:03:48.409 259 11197.14 127.63 54796.58 88888.00 2015-09-16 00:03:48.909 259 11197.32 127.56 54796.55 88888.00 2015-09-16 00:03:49.409 259 11197.52 127.45 54796.51 88888.00 2015-09-16 00:03:49.909 259 11197.70 127.31 54796.38 88888.00 2015-09-16 00:03:50.409 259 11197.81 127.22 54796.41 88888.00 2015-09-16 00:03:50.909 259 11197.92 127.19 54796.34 88888.00 2015-09-16 00:03:51.409 259 11198.04 127.11 54796.33 88888.00 2015-09-16 00:03:51.909 259 11198.18 127.05 54796.27 88888.00 2015-09-16 00:03:52.409 259 11198.33 126.92 54796.27 88888.00 2015-09-16 00:03:52.909 259 11198.46 126.87 54796.28 88888.00 2015-09-16 00:03:53.409 259 11198.52 126.77 54796.19 88888.00 2015-09-16 00:03:53.909 259 11198.65 126.62 54796.19 88888.00 2015-09-16 00:03:54.409 259 11198.77 126.54 54796.18 88888.00 2015-09-16 00:03:54.909 259 11198.94 126.53 54796.24 88888.00 2015-09-16 00:03:55.409 259 11199.12 126.48 54796.28 88888.00 2015-09-16 00:03:55.909 259 11199.28 126.34 54795.99 88888.00 2015-09-16 00:03:56.409 259 11199.35 126.26 54795.96 88888.00 2015-09-16 00:03:56.909 259 11199.39 126.09 54795.98 88888.00 2015-09-16 00:03:57.409 259 11199.43 126.00 54796.01 88888.00 2015-09-16 00:03:57.909 259 11199.48 125.87 54796.00 88888.00 2015-09-16 00:03:58.409 259 11199.59 125.74 54796.00 88888.00 2015-09-16 00:03:58.909 259 11199.64 125.60 54795.94 88888.00 2015-09-16 00:03:59.409 259 11199.69 125.52 54795.97 88888.00 2015-09-16 00:03:59.909 259 11199.81 125.41 54796.09 88888.00 2015-09-16 00:04:00.409 259 11199.92 125.26 54796.18 88888.00 2015-09-16 00:04:00.909 259 11199.95 125.16 54796.27 88888.00 2015-09-16 00:04:01.409 259 11199.98 125.08 54796.25 88888.00 2015-09-16 00:04:01.909 259 11200.06 124.99 54796.26 88888.00 2015-09-16 00:04:02.409 259 11200.12 124.87 54796.35 88888.00 2015-09-16 00:04:02.909 259 11200.22 124.78 54796.38 88888.00 2015-09-16 00:04:03.409 259 11200.35 124.67 54796.49 88888.00 2015-09-16 00:04:03.909 259 11200.45 124.53 54796.53 88888.00 2015-09-16 00:04:04.409 259 11200.47 124.39 54796.60 88888.00 2015-09-16 00:04:04.909 259 11200.59 124.26 54796.66 88888.00 2015-09-16 00:04:05.409 259 11200.66 124.12 54796.77 88888.00 2015-09-16 00:04:05.909 259 11200.76 124.05 54796.85 88888.00 2015-09-16 00:04:06.409 259 11200.85 123.90 54796.98 88888.00 2015-09-16 00:04:06.909 259 11200.97 123.78 54797.08 88888.00 2015-09-16 00:04:07.409 259 11201.10 123.72 54797.03 88888.00 2015-09-16 00:04:07.909 259 11201.21 123.60 54797.08 88888.00 2015-09-16 00:04:08.409 259 11201.38 123.50 54797.20 88888.00 2015-09-16 00:04:08.909 259 11201.50 123.38 54797.26 88888.00 2015-09-16 00:04:09.409 259 11201.74 123.32 54797.38 88888.00 2015-09-16 00:04:09.909 259 11201.99 123.23 54797.33 88888.00 2015-09-16 00:04:10.409 259 11202.18 123.17 54797.35 88888.00 2015-09-16 00:04:10.909 259 11202.42 123.09 54797.40 88888.00 2015-09-16 00:04:11.409 259 11202.58 123.07 54797.48 88888.00 2015-09-16 00:04:11.909 259 11202.85 123.01 54797.57 88888.00 2015-09-16 00:04:12.409 259 11203.10 123.05 54797.70 88888.00 2015-09-16 00:04:12.909 259 11203.32 123.12 54797.75 88888.00 2015-09-16 00:04:13.409 259 11203.57 123.23 54797.78 88888.00 2015-09-16 00:04:13.909 259 11203.77 123.39 54797.90 88888.00 2015-09-16 00:04:14.409 259 11204.04 123.57 54798.00 88888.00 2015-09-16 00:04:14.909 259 11204.30 123.75 54797.89 88888.00 2015-09-16 00:04:15.409 259 11204.53 123.90 54797.76 88888.00 2015-09-16 00:04:15.909 259 11204.77 124.06 54797.70 88888.00 2015-09-16 00:04:16.409 259 11204.99 124.27 54797.81 88888.00 2015-09-16 00:04:16.909 259 11205.23 124.54 54797.82 88888.00 2015-09-16 00:04:17.409 259 11205.46 124.84 54797.72 88888.00 2015-09-16 00:04:17.909 259 11205.73 125.10 54797.76 88888.00 2015-09-16 00:04:18.409 259 11205.96 125.29 54797.78 88888.00 2015-09-16 00:04:18.909 259 11206.24 125.61 54797.81 88888.00 2015-09-16 00:04:19.409 259 11206.51 125.92 54797.72 88888.00 2015-09-16 00:04:19.909 259 11206.72 126.20 54797.54 88888.00 2015-09-16 00:04:20.409 259 11206.97 126.51 54797.39 88888.00 2015-09-16 00:04:20.909 259 11207.17 126.75 54797.21 88888.00 2015-09-16 00:04:21.409 259 11207.34 126.99 54797.03 88888.00 2015-09-16 00:04:21.909 259 11207.48 127.24 54796.91 88888.00 2015-09-16 00:04:22.409 259 11207.62 127.56 54796.80 88888.00 2015-09-16 00:04:22.909 259 11207.82 127.80 54796.86 88888.00 2015-09-16 00:04:23.409 259 11207.96 128.04 54796.75 88888.00 2015-09-16 00:04:23.909 259 11208.09 128.28 54796.62 88888.00 2015-09-16 00:04:24.409 259 11208.17 128.46 54796.46 88888.00 2015-09-16 00:04:24.909 259 11208.37 128.70 54796.33 88888.00 2015-09-16 00:04:25.409 259 11208.53 128.93 54796.25 88888.00 2015-09-16 00:04:25.909 259 11208.59 129.10 54796.14 88888.00 2015-09-16 00:04:26.409 259 11208.60 129.30 54796.06 88888.00 2015-09-16 00:04:26.909 259 11208.68 129.40 54795.98 88888.00 2015-09-16 00:04:27.409 259 11208.79 129.57 54795.91 88888.00 2015-09-16 00:04:27.909 259 11208.86 129.74 54795.82 88888.00 2015-09-16 00:04:28.409 259 11208.79 129.79 54795.76 88888.00 2015-09-16 00:04:28.909 259 11208.85 129.86 54795.68 88888.00 2015-09-16 00:04:29.409 259 11208.86 129.94 54795.62 88888.00 2015-09-16 00:04:29.909 259 11208.80 129.99 54795.58 88888.00 2015-09-16 00:04:30.409 259 11208.82 129.96 54795.49 88888.00 2015-09-16 00:04:30.909 259 11208.84 129.94 54795.33 88888.00 2015-09-16 00:04:31.409 259 11208.70 129.96 54795.47 88888.00 2015-09-16 00:04:31.909 259 11208.64 129.91 54795.66 88888.00 2015-09-16 00:04:32.409 259 11208.64 129.84 54795.61 88888.00 2015-09-16 00:04:32.909 259 11208.54 129.75 54795.64 88888.00 2015-09-16 00:04:33.409 259 11208.45 129.63 54795.67 88888.00 2015-09-16 00:04:33.909 259 11208.45 129.54 54795.67 88888.00 2015-09-16 00:04:34.409 259 11208.34 129.42 54795.74 88888.00 2015-09-16 00:04:34.909 259 11208.29 129.31 54795.66 88888.00 2015-09-16 00:04:35.409 259 11208.27 129.12 54795.74 88888.00 2015-09-16 00:04:35.909 259 11208.22 128.88 54795.93 88888.00 2015-09-16 00:04:36.409 259 11208.27 128.74 54796.11 88888.00 2015-09-16 00:04:36.909 259 11208.26 128.50 54796.26 88888.00 2015-09-16 00:04:37.409 259 11208.24 128.28 54796.53 88888.00 2015-09-16 00:04:37.909 259 11208.23 128.09 54796.62 88888.00 2015-09-16 00:04:38.409 259 11208.23 127.87 54796.81 88888.00 2015-09-16 00:04:38.909 259 11208.18 127.64 54796.96 88888.00 2015-09-16 00:04:39.409 259 11208.27 127.40 54797.10 88888.00 2015-09-16 00:04:39.909 259 11208.27 127.20 54797.28 88888.00 2015-09-16 00:04:40.409 259 11208.29 126.97 54797.34 88888.00 2015-09-16 00:04:40.909 259 11208.23 126.69 54797.50 88888.00 2015-09-16 00:04:41.409 259 11208.21 126.40 54797.60 88888.00 2015-09-16 00:04:41.909 259 11208.18 126.05 54797.70 88888.00 2015-09-16 00:04:42.409 259 11208.19 125.72 54797.73 88888.00 2015-09-16 00:04:42.909 259 11208.17 125.27 54797.78 88888.00 2015-09-16 00:04:43.409 259 11208.06 124.92 54797.90 88888.00 2015-09-16 00:04:43.909 259 11207.96 124.57 54797.95 88888.00 2015-09-16 00:04:44.409 259 11207.95 124.24 54798.13 88888.00 2015-09-16 00:04:44.909 259 11207.91 123.89 54798.24 88888.00 2015-09-16 00:04:45.409 259 11207.79 123.49 54798.39 88888.00 2015-09-16 00:04:45.909 259 11207.70 123.10 54798.53 88888.00 2015-09-16 00:04:46.409 259 11207.67 122.71 54798.65 88888.00 2015-09-16 00:04:46.909 259 11207.62 122.33 54798.99 88888.00 2015-09-16 00:04:47.409 259 11207.56 121.97 54799.33 88888.00 2015-09-16 00:04:47.909 259 11207.58 121.58 54799.56 88888.00 2015-09-16 00:04:48.409 259 11207.49 121.20 54799.92 88888.00 2015-09-16 00:04:48.909 259 11207.45 120.80 54800.40 88888.00 2015-09-16 00:04:49.409 259 11207.45 120.43 54800.90 88888.00 2015-09-16 00:04:49.909 259 11207.43 120.06 54801.23 88888.00 2015-09-16 00:04:50.409 259 11207.39 119.66 54801.41 88888.00 2015-09-16 00:04:50.909 259 11207.32 119.28 54801.58 88888.00 2015-09-16 00:04:51.409 259 11207.28 118.93 54801.76 88888.00 2015-09-16 00:04:51.909 259 11207.18 118.61 54802.17 88888.00 2015-09-16 00:04:52.409 259 11207.16 118.25 54802.65 88888.00 2015-09-16 00:04:52.909 259 11207.13 117.90 54802.90 88888.00 2015-09-16 00:04:53.409 259 11207.03 117.47 54803.11 88888.00 2015-09-16 00:04:53.909 259 11206.96 117.16 54803.44 88888.00 2015-09-16 00:04:54.409 259 11206.83 116.87 54803.71 88888.00 2015-09-16 00:04:54.909 259 11206.78 116.54 54804.10 88888.00 2015-09-16 00:04:55.409 259 11206.81 116.17 54804.56 88888.00 2015-09-16 00:04:55.909 259 11206.82 115.80 54804.93 88888.00 2015-09-16 00:04:56.409 259 11206.81 115.49 54805.15 88888.00 2015-09-16 00:04:56.909 259 11206.78 115.24 54805.50 88888.00 2015-09-16 00:04:57.409 259 11206.73 114.94 54805.91 88888.00 2015-09-16 00:04:57.909 259 11206.69 114.65 54806.27 88888.00 2015-09-16 00:04:58.409 259 11206.71 114.48 54806.64 88888.00 2015-09-16 00:04:58.909 259 11206.73 114.21 54806.93 88888.00 2015-09-16 00:04:59.409 259 11206.72 113.92 54807.28 88888.00 2015-09-16 00:04:59.909 259 11206.73 113.67 54807.59 88888.00 2015-09-16 00:05:00.409 259 11206.72 113.41 54807.90 88888.00 2015-09-16 00:05:00.909 259 11206.87 113.13 54808.20 88888.00 2015-09-16 00:05:01.409 259 11207.02 112.96 54808.55 88888.00 2015-09-16 00:05:01.909 259 11207.11 112.79 54808.82 88888.00 2015-09-16 00:05:02.409 259 11207.12 112.59 54809.18 88888.00 2015-09-16 00:05:02.909 259 11207.22 112.36 54809.40 88888.00 2015-09-16 00:05:03.409 259 11207.35 112.14 54809.67 88888.00 2015-09-16 00:05:03.909 259 11207.38 111.92 54810.15 88888.00 2015-09-16 00:05:04.409 259 11207.53 111.75 54810.47 88888.00 2015-09-16 00:05:04.909 259 11207.80 111.65 54810.71 88888.00 2015-09-16 00:05:05.409 259 11207.96 111.55 54810.89 88888.00 2015-09-16 00:05:05.909 259 11208.09 111.42 54811.15 88888.00 2015-09-16 00:05:06.409 259 11208.22 111.25 54811.46 88888.00 2015-09-16 00:05:06.909 259 11208.39 111.08 54811.66 88888.00 2015-09-16 00:05:07.409 259 11208.60 110.99 54811.85 88888.00 2015-09-16 00:05:07.909 259 11208.76 110.86 54812.07 88888.00 2015-09-16 00:05:08.409 259 11208.87 110.79 54812.29 88888.00 2015-09-16 00:05:08.909 259 11208.91 110.68 54812.38 88888.00 2015-09-16 00:05:09.409 259 11209.03 110.62 54812.52 88888.00 2015-09-16 00:05:09.909 259 11209.18 110.60 54812.67 88888.00 2015-09-16 00:05:10.410 259 11209.39 110.55 54812.83 88888.00 2015-09-16 00:05:10.910 259 11209.48 110.49 54812.99 88888.00 2015-09-16 00:05:11.410 259 11209.44 110.48 54813.16 88888.00 2015-09-16 00:05:11.910 259 11209.47 110.45 54813.22 88888.00 2015-09-16 00:05:12.410 259 11209.49 110.38 54813.30 88888.00 2015-09-16 00:05:12.910 259 11209.53 110.42 54813.53 88888.00 2015-09-16 00:05:13.410 259 11209.63 110.46 54813.63 88888.00 2015-09-16 00:05:13.910 259 11209.64 110.41 54813.75 88888.00 2015-09-16 00:05:14.410 259 11209.57 110.40 54813.91 88888.00 2015-09-16 00:05:14.910 259 11209.47 110.47 54814.19 88888.00 2015-09-16 00:05:15.410 259 11209.48 110.60 54814.30 88888.00 2015-09-16 00:05:15.910 259 11209.49 110.69 54814.43 88888.00 2015-09-16 00:05:16.410 259 11209.48 110.82 54814.63 88888.00 2015-09-16 00:05:16.910 259 11209.46 110.97 54814.67 88888.00 2015-09-16 00:05:17.410 259 11209.47 111.05 54814.93 88888.00 2015-09-16 00:05:17.910 259 11209.47 111.18 54815.10 88888.00 2015-09-16 00:05:18.410 259 11209.42 111.35 54815.27 88888.00 2015-09-16 00:05:18.910 259 11209.43 111.61 54815.39 88888.00 2015-09-16 00:05:19.410 259 11209.38 111.83 54815.57 88888.00 2015-09-16 00:05:19.910 259 11209.33 112.07 54815.82 88888.00 2015-09-16 00:05:20.410 259 11209.34 112.38 54816.10 88888.00 2015-09-16 00:05:20.910 259 11209.21 112.67 54816.17 88888.00 2015-09-16 00:05:21.410 259 11209.22 112.99 54815.99 88888.00 2015-09-16 00:05:21.910 259 11209.17 113.27 54816.18 88888.00 2015-09-16 00:05:22.410 259 11209.10 113.59 54816.40 88888.00 2015-09-16 00:05:22.910 259 11209.08 113.94 54816.55 88888.00 2015-09-16 00:05:23.410 259 11209.07 114.36 54816.66 88888.00 2015-09-16 00:05:23.910 259 11209.00 114.79 54816.76 88888.00 2015-09-16 00:05:24.410 259 11208.89 115.16 54816.87 88888.00 2015-09-16 00:05:24.910 259 11208.86 115.57 54816.91 88888.00 2015-09-16 00:05:25.410 259 11208.82 115.95 54817.13 88888.00 2015-09-16 00:05:25.910 259 11208.90 116.40 54817.15 88888.00 2015-09-16 00:05:26.410 259 11209.03 116.89 54817.29 88888.00 2015-09-16 00:05:26.910 259 11209.12 117.35 54817.35 88888.00 2015-09-16 00:05:27.410 259 11209.21 117.83 54817.39 88888.00 2015-09-16 00:05:27.910 259 11209.29 118.35 54817.32 88888.00 2015-09-16 00:05:28.410 259 11209.39 118.83 54817.24 88888.00 2015-09-16 00:05:28.910 259 11209.50 119.34 54817.34 88888.00 2015-09-16 00:05:29.410 259 11209.69 119.86 54817.45 88888.00 2015-09-16 00:05:29.910 259 11209.83 120.38 54817.48 88888.00 2015-09-16 00:05:30.410 259 11209.97 120.91 54817.52 88888.00 2015-09-16 00:05:30.910 259 11210.20 121.48 54817.45 88888.00 2015-09-16 00:05:31.410 259 11210.39 122.03 54817.51 88888.00 2015-09-16 00:05:31.910 259 11210.57 122.59 54817.49 88888.00 2015-09-16 00:05:32.410 259 11210.80 123.12 54817.34 88888.00 2015-09-16 00:05:32.910 259 11210.95 123.66 54817.28 88888.00 2015-09-16 00:05:33.410 259 11211.07 124.23 54817.16 88888.00 2015-09-16 00:05:33.910 259 11211.24 124.75 54817.03 88888.00 2015-09-16 00:05:34.410 259 11211.35 125.24 54816.93 88888.00 2015-09-16 00:05:34.910 259 11211.51 125.72 54816.79 88888.00 2015-09-16 00:05:35.410 259 11211.62 126.23 54816.69 88888.00 2015-09-16 00:05:35.910 259 11211.80 126.76 54816.60 88888.00 2015-09-16 00:05:36.410 259 11211.95 127.29 54816.42 88888.00 2015-09-16 00:05:36.910 259 11212.05 127.89 54816.24 88888.00 2015-09-16 00:05:37.410 259 11212.18 128.46 54816.17 88888.00 2015-09-16 00:05:37.910 259 11212.30 128.99 54815.96 88888.00 2015-09-16 00:05:38.410 259 11212.34 129.49 54815.85 88888.00 2015-09-16 00:05:38.910 259 11212.36 130.05 54815.81 88888.00 2015-09-16 00:05:39.410 259 11212.46 130.59 54815.70 88888.00 2015-09-16 00:05:39.910 259 11212.57 131.15 54815.56 88888.00 2015-09-16 00:05:40.410 259 11212.72 131.69 54815.41 88888.00 2015-09-16 00:05:40.910 259 11212.82 132.20 54815.33 88888.00 2015-09-16 00:05:41.410 259 11212.94 132.72 54815.24 88888.00 2015-09-16 00:05:41.910 259 11212.99 133.19 54815.09 88888.00 2015-09-16 00:05:42.410 259 11213.05 133.74 54814.97 88888.00 2015-09-16 00:05:42.910 259 11213.09 134.23 54814.79 88888.00 2015-09-16 00:05:43.410 259 11213.10 134.73 54814.74 88888.00 2015-09-16 00:05:43.910 259 11213.23 135.26 54814.57 88888.00 2015-09-16 00:05:44.410 259 11213.26 135.79 54814.30 88888.00 2015-09-16 00:05:44.910 259 11213.25 136.31 54814.14 88888.00 2015-09-16 00:05:45.410 259 11213.26 136.77 54814.16 88888.00 2015-09-16 00:05:45.910 259 11213.31 137.26 54814.01 88888.00 2015-09-16 00:05:46.410 259 11213.29 137.77 54813.95 88888.00 2015-09-16 00:05:46.910 259 11213.28 138.29 54813.86 88888.00 2015-09-16 00:05:47.410 259 11213.25 138.75 54813.79 88888.00 2015-09-16 00:05:47.910 259 11213.26 139.21 54813.63 88888.00 2015-09-16 00:05:48.410 259 11213.36 139.69 54813.48 88888.00 2015-09-16 00:05:48.910 259 11213.44 140.10 54813.38 88888.00 2015-09-16 00:05:49.410 259 11213.44 140.50 54813.30 88888.00 2015-09-16 00:05:49.910 259 11213.45 140.95 54813.13 88888.00 2015-09-16 00:05:50.410 259 11213.51 141.42 54812.96 88888.00 2015-09-16 00:05:50.910 259 11213.62 141.83 54812.89 88888.00 2015-09-16 00:05:51.410 259 11213.70 142.24 54812.82 88888.00 2015-09-16 00:05:51.910 259 11213.86 142.65 54812.69 88888.00 2015-09-16 00:05:52.410 259 11213.99 143.17 54812.52 88888.00 2015-09-16 00:05:52.910 259 11214.12 143.61 54812.40 88888.00 2015-09-16 00:05:53.410 259 11214.28 144.04 54812.26 88888.00 2015-09-16 00:05:53.910 259 11214.41 144.39 54812.07 88888.00 2015-09-16 00:05:54.410 259 11214.61 144.84 54811.90 88888.00 2015-09-16 00:05:54.910 259 11214.77 145.31 54811.75 88888.00 2015-09-16 00:05:55.410 259 11214.93 145.70 54811.55 88888.00 2015-09-16 00:05:55.910 259 11215.08 146.18 54811.38 88888.00 2015-09-16 00:05:56.410 259 11215.28 146.56 54811.28 88888.00 2015-09-16 00:05:56.910 259 11215.50 147.02 54811.14 88888.00 2015-09-16 00:05:57.410 259 11215.75 147.40 54810.97 88888.00 2015-09-16 00:05:57.910 259 11216.00 147.78 54810.82 88888.00 2015-09-16 00:05:58.410 259 11216.24 148.23 54810.63 88888.00 2015-09-16 00:05:58.910 259 11216.50 148.68 54810.49 88888.00 2015-09-16 00:05:59.410 259 11216.89 149.08 54810.27 88888.00 2015-09-16 00:05:59.910 259 11217.15 149.56 54809.98 88888.00 2015-09-16 00:06:00.410 259 11217.39 150.08 54809.73 88888.00 2015-09-16 00:06:00.910 259 11217.65 150.54 54809.50 88888.00 2015-09-16 00:06:01.410 259 11217.99 151.01 54809.23 88888.00 2015-09-16 00:06:01.910 259 11218.26 151.47 54808.96 88888.00 2015-09-16 00:06:02.410 259 11218.48 151.98 54808.65 88888.00 2015-09-16 00:06:02.910 259 11218.78 152.47 54808.43 88888.00 2015-09-16 00:06:03.410 259 11219.16 152.97 54808.19 88888.00 2015-09-16 00:06:03.910 259 11219.51 153.49 54807.92 88888.00 2015-09-16 00:06:04.410 259 11219.84 154.03 54807.61 88888.00 2015-09-16 00:06:04.910 259 11220.11 154.52 54807.26 88888.00 2015-09-16 00:06:05.410 259 11220.56 154.96 54806.94 88888.00 2015-09-16 00:06:05.910 259 11220.93 155.40 54806.62 88888.00 2015-09-16 00:06:06.410 259 11221.24 155.90 54806.41 88888.00 2015-09-16 00:06:06.910 259 11221.49 156.38 54806.12 88888.00 2015-09-16 00:06:07.410 259 11221.78 156.83 54805.84 88888.00 2015-09-16 00:06:07.910 259 11222.18 157.28 54805.45 88888.00 2015-09-16 00:06:08.410 259 11222.59 157.67 54805.01 88888.00 2015-09-16 00:06:08.910 259 11222.92 158.02 54804.74 88888.00 2015-09-16 00:06:09.410 259 11223.30 158.41 54804.45 88888.00 2015-09-16 00:06:09.910 259 11223.71 158.85 54804.05 88888.00 2015-09-16 00:06:10.410 259 11224.02 159.23 54803.72 88888.00 2015-09-16 00:06:10.910 259 11224.38 159.53 54803.39 88888.00 2015-09-16 00:06:11.410 259 11224.81 159.90 54803.01 88888.00 2015-09-16 00:06:11.910 259 11225.21 160.38 54802.63 88888.00 2015-09-16 00:06:12.410 259 11225.53 160.74 54802.26 88888.00 2015-09-16 00:06:12.910 259 11225.91 161.09 54801.90 88888.00 2015-09-16 00:06:13.410 259 11226.24 161.45 54801.60 88888.00 2015-09-16 00:06:13.910 259 11226.59 161.89 54801.21 88888.00 2015-09-16 00:06:14.410 259 11226.94 162.27 54800.74 88888.00 2015-09-16 00:06:14.910 259 11227.31 162.57 54800.22 88888.00 2015-09-16 00:06:15.410 259 11227.68 162.90 54799.79 88888.00 2015-09-16 00:06:15.910 259 11228.04 163.24 54799.40 88888.00 2015-09-16 00:06:16.410 259 11228.41 163.61 54799.00 88888.00 2015-09-16 00:06:16.910 259 11228.76 163.95 54798.68 88888.00 2015-09-16 00:06:17.410 259 11229.13 164.23 54798.22 88888.00 2015-09-16 00:06:17.910 259 11229.50 164.54 54797.80 88888.00 2015-09-16 00:06:18.410 259 11229.80 164.85 54797.33 88888.00 2015-09-16 00:06:18.910 259 11230.12 165.10 54796.84 88888.00 2015-09-16 00:06:19.410 259 11230.48 165.35 54796.38 88888.00 2015-09-16 00:06:19.910 259 11230.85 165.70 54795.94 88888.00 2015-09-16 00:06:20.410 259 11231.23 165.89 54795.46 88888.00 2015-09-16 00:06:20.910 259 11231.60 166.11 54795.07 88888.00 2015-09-16 00:06:21.410 259 11231.96 166.47 54794.69 88888.00 2015-09-16 00:06:21.910 259 11232.36 166.77 54794.18 88888.00 2015-09-16 00:06:22.410 259 11232.74 167.04 54793.75 88888.00 2015-09-16 00:06:22.910 259 11233.14 167.33 54793.39 88888.00 2015-09-16 00:06:23.410 259 11233.58 167.64 54792.92 88888.00 2015-09-16 00:06:23.910 259 11234.11 167.85 54792.46 88888.00 2015-09-16 00:06:24.410 259 11234.56 168.09 54792.00 88888.00 2015-09-16 00:06:24.910 259 11235.00 168.33 54791.49 88888.00 2015-09-16 00:06:25.410 259 11235.50 168.76 54790.89 88888.00 2015-09-16 00:06:25.910 259 11235.90 169.03 54790.33 88888.00 2015-09-16 00:06:26.410 259 11236.36 169.28 54789.89 88888.00 2015-09-16 00:06:26.910 259 11236.80 169.69 54789.36 88888.00 2015-09-16 00:06:27.410 259 11237.29 170.04 54788.75 88888.00 2015-09-16 00:06:27.910 259 11237.69 170.31 54788.36 88888.00 2015-09-16 00:06:28.410 259 11238.08 170.47 54787.86 88888.00 2015-09-16 00:06:28.910 259 11238.45 170.72 54787.25 88888.00 2015-09-16 00:06:29.410 259 11238.85 171.13 54786.56 88888.00 2015-09-16 00:06:29.910 259 11239.28 171.33 54786.05 88888.00 2015-09-16 00:06:30.410 259 11239.68 171.78 54785.54 88888.00 2015-09-16 00:06:30.910 259 11240.00 172.02 54785.04 88888.00 2015-09-16 00:06:31.410 259 11240.37 172.43 54784.45 88888.00 2015-09-16 00:06:31.910 259 11240.76 172.80 54783.96 88888.00 2015-09-16 00:06:32.410 259 11241.10 173.08 54783.31 88888.00 2015-09-16 00:06:32.910 259 11241.51 173.40 54782.74 88888.00 2015-09-16 00:06:33.410 259 11241.85 173.78 54782.22 88888.00 2015-09-16 00:06:33.910 259 11242.14 174.06 54781.67 88888.00 2015-09-16 00:06:34.410 259 11242.48 174.25 54781.09 88888.00 2015-09-16 00:06:34.910 259 11242.84 174.61 54780.49 88888.00 2015-09-16 00:06:35.410 259 11243.08 174.88 54779.89 88888.00 2015-09-16 00:06:35.910 259 11243.41 175.12 54779.31 88888.00 2015-09-16 00:06:36.410 259 11243.73 175.42 54778.81 88888.00 2015-09-16 00:06:36.910 259 11244.04 175.69 54778.30 88888.00 2015-09-16 00:06:37.410 259 11244.24 175.93 54777.82 88888.00 2015-09-16 00:06:37.910 259 11244.47 176.20 54777.28 88888.00 2015-09-16 00:06:38.410 259 11244.66 176.43 54776.84 88888.00 2015-09-16 00:06:38.910 259 11244.93 176.62 54776.37 88888.00 2015-09-16 00:06:39.410 259 11245.08 176.88 54775.81 88888.00 2015-09-16 00:06:39.910 259 11245.30 177.19 54775.27 88888.00 2015-09-16 00:06:40.410 259 11245.53 177.44 54774.68 88888.00 2015-09-16 00:06:40.910 259 11245.71 177.65 54774.22 88888.00 2015-09-16 00:06:41.410 259 11245.96 177.82 54773.95 88888.00 2015-09-16 00:06:41.910 259 11246.12 178.04 54773.51 88888.00 2015-09-16 00:06:42.410 259 11246.43 178.23 54773.09 88888.00 2015-09-16 00:06:42.910 259 11246.65 178.41 54772.66 88888.00 2015-09-16 00:06:43.410 259 11246.87 178.65 54772.15 88888.00 2015-09-16 00:06:43.910 259 11247.07 178.82 54771.72 88888.00 2015-09-16 00:06:44.410 259 11247.28 178.93 54771.29 88888.00 2015-09-16 00:06:44.910 259 11247.44 179.06 54770.88 88888.00 2015-09-16 00:06:45.410 259 11247.55 179.22 54770.37 88888.00 2015-09-16 00:06:45.910 259 11247.79 179.43 54769.92 88888.00 2015-09-16 00:06:46.410 259 11248.08 179.60 54769.56 88888.00 2015-09-16 00:06:46.910 259 11248.23 179.66 54769.21 88888.00 2015-09-16 00:06:47.410 259 11248.43 179.80 54768.77 88888.00 2015-09-16 00:06:47.910 259 11248.64 179.96 54768.35 88888.00 2015-09-16 00:06:48.410 259 11248.72 180.06 54767.89 88888.00 2015-09-16 00:06:48.910 259 11248.81 180.14 54767.40 88888.00 2015-09-16 00:06:49.410 259 11248.89 180.25 54766.99 88888.00 2015-09-16 00:06:49.910 259 11248.95 180.35 54766.61 88888.00 2015-09-16 00:06:50.410 259 11249.09 180.48 54766.33 88888.00 2015-09-16 00:06:50.910 259 11249.21 180.51 54766.11 88888.00 2015-09-16 00:06:51.410 259 11249.31 180.57 54765.91 88888.00 2015-09-16 00:06:51.910 259 11249.51 180.60 54765.62 88888.00 2015-09-16 00:06:52.410 259 11249.59 180.62 54765.30 88888.00 2015-09-16 00:06:52.910 259 11249.72 180.61 54764.98 88888.00 2015-09-16 00:06:53.410 259 11249.80 180.66 54764.68 88888.00 2015-09-16 00:06:53.910 259 11249.93 180.66 54764.35 88888.00 2015-09-16 00:06:54.410 259 11250.04 180.66 54764.03 88888.00 2015-09-16 00:06:54.910 259 11250.17 180.66 54763.73 88888.00 2015-09-16 00:06:55.410 259 11250.29 180.61 54763.38 88888.00 2015-09-16 00:06:55.910 259 11250.35 180.56 54763.17 88888.00 2015-09-16 00:06:56.410 259 11250.40 180.50 54762.90 88888.00 2015-09-16 00:06:56.910 259 11250.40 180.56 54762.68 88888.00 2015-09-16 00:06:57.410 259 11250.42 180.58 54762.46 88888.00 2015-09-16 00:06:57.910 259 11250.47 180.59 54762.22 88888.00 2015-09-16 00:06:58.410 259 11250.55 180.58 54762.04 88888.00 2015-09-16 00:06:58.910 259 11250.52 180.51 54761.82 88888.00 2015-09-16 00:06:59.410 259 11250.56 180.50 54761.63 88888.00 2015-09-16 00:06:59.910 259 11250.61 180.52 54761.53 88888.00 2015-09-16 00:07:00.410 259 11250.68 180.49 54761.40 88888.00 2015-09-16 00:07:00.910 259 11250.69 180.41 54761.09 88888.00 2015-09-16 00:07:01.410 259 11250.62 180.39 54760.65 88888.00 2015-09-16 00:07:01.910 259 11250.60 180.33 54760.67 88888.00 2015-09-16 00:07:02.410 259 11250.57 180.26 54760.79 88888.00 2015-09-16 00:07:02.910 259 11250.60 180.17 54760.63 88888.00 2015-09-16 00:07:03.410 259 11250.61 180.07 54760.48 88888.00 2015-09-16 00:07:03.910 259 11250.68 179.97 54760.26 88888.00 2015-09-16 00:07:04.410 259 11250.66 179.94 54760.07 88888.00 2015-09-16 00:07:04.910 259 11250.62 179.86 54759.96 88888.00 2015-09-16 00:07:05.410 259 11250.57 179.80 54759.91 88888.00 2015-09-16 00:07:05.910 259 11250.55 179.72 54760.01 88888.00 2015-09-16 00:07:06.410 259 11250.51 179.65 54759.95 88888.00 2015-09-16 00:07:06.910 259 11250.50 179.54 54759.87 88888.00 2015-09-16 00:07:07.410 259 11250.48 179.35 54759.79 88888.00 2015-09-16 00:07:07.910 259 11250.53 179.29 54759.74 88888.00 2015-09-16 00:07:08.410 259 11250.71 179.22 54759.70 88888.00 2015-09-16 00:07:08.910 259 11250.74 179.14 54759.79 88888.00 2015-09-16 00:07:09.410 259 11250.90 179.05 54759.67 88888.00 2015-09-16 00:07:09.910 259 11251.04 179.01 54759.58 88888.00 2015-09-16 00:07:10.410 259 11251.25 178.99 54759.44 88888.00 2015-09-16 00:07:10.910 259 11251.52 178.97 54759.35 88888.00 2015-09-16 00:07:11.410 259 11251.65 178.93 54759.34 88888.00 2015-09-16 00:07:11.910 259 11252.02 178.89 54759.14 88888.00 2015-09-16 00:07:12.410 259 11252.28 178.89 54759.08 88888.00 2015-09-16 00:07:12.910 259 11252.51 178.90 54759.05 88888.00 2015-09-16 00:07:13.410 259 11252.80 178.89 54758.92 88888.00 2015-09-16 00:07:13.910 259 11253.08 178.92 54758.82 88888.00 2015-09-16 00:07:14.410 259 11253.40 178.96 54758.66 88888.00 2015-09-16 00:07:14.910 259 11253.67 179.01 54758.53 88888.00 2015-09-16 00:07:15.410 259 11253.97 179.06 54758.36 88888.00 2015-09-16 00:07:15.910 259 11254.23 179.12 54758.21 88888.00 2015-09-16 00:07:16.410 259 11254.55 179.14 54758.03 88888.00 2015-09-16 00:07:16.910 259 11254.94 179.16 54757.84 88888.00 2015-09-16 00:07:17.410 259 11255.28 179.15 54757.67 88888.00 2015-09-16 00:07:17.910 259 11255.63 179.10 54757.39 88888.00 2015-09-16 00:07:18.410 259 11255.89 179.12 54757.23 88888.00 2015-09-16 00:07:18.910 259 11256.25 179.17 54757.05 88888.00 2015-09-16 00:07:19.410 259 11256.59 179.25 54756.96 88888.00 2015-09-16 00:07:19.910 259 11256.95 179.27 54756.76 88888.00 2015-09-16 00:07:20.410 259 11257.31 179.32 54756.63 88888.00 2015-09-16 00:07:20.910 259 11257.73 179.29 54756.40 88888.00 2015-09-16 00:07:21.410 259 11258.08 179.23 54756.16 88888.00 2015-09-16 00:07:21.910 259 11258.40 179.24 54755.87 88888.00 2015-09-16 00:07:22.410 259 11258.78 179.27 54755.66 88888.00 2015-09-16 00:07:22.910 259 11259.16 179.24 54755.50 88888.00 2015-09-16 00:07:23.410 259 11259.61 179.22 54755.31 88888.00 2015-09-16 00:07:23.910 259 11260.08 179.27 54755.07 88888.00 2015-09-16 00:07:24.410 259 11260.44 179.34 54754.93 88888.00 2015-09-16 00:07:24.910 259 11260.91 179.37 54754.73 88888.00 2015-09-16 00:07:25.410 259 11261.30 179.39 54754.48 88888.00 2015-09-16 00:07:25.910 259 11261.72 179.49 54754.30 88888.00 2015-09-16 00:07:26.410 259 11262.16 179.57 54754.12 88888.00 2015-09-16 00:07:26.910 259 11262.65 179.59 54753.81 88888.00 2015-09-16 00:07:27.410 259 11263.10 179.57 54753.54 88888.00 2015-09-16 00:07:27.910 259 11263.48 179.48 54753.21 88888.00 2015-09-16 00:07:28.410 259 11263.83 179.44 54752.91 88888.00 2015-09-16 00:07:28.910 259 11264.28 179.40 54752.63 88888.00 2015-09-16 00:07:29.410 259 11264.72 179.40 54752.42 88888.00 2015-09-16 00:07:29.910 259 11265.10 179.39 54752.25 88888.00 2015-09-16 00:07:30.410 259 11265.55 179.37 54751.90 88888.00 2015-09-16 00:07:30.910 259 11266.01 179.29 54751.62 88888.00 2015-09-16 00:07:31.410 259 11266.30 179.21 54751.33 88888.00 2015-09-16 00:07:31.910 259 11266.74 179.13 54751.08 88888.00 2015-09-16 00:07:32.410 259 11267.18 179.06 54750.84 88888.00 2015-09-16 00:07:32.910 259 11267.56 178.97 54750.53 88888.00 2015-09-16 00:07:33.410 259 11268.07 178.91 54750.26 88888.00 2015-09-16 00:07:33.910 259 11268.49 178.84 54750.01 88888.00 2015-09-16 00:07:34.410 259 11268.92 178.76 54749.71 88888.00 2015-09-16 00:07:34.910 259 11269.32 178.68 54749.35 88888.00 2015-09-16 00:07:35.410 259 11269.77 178.53 54749.09 88888.00 2015-09-16 00:07:35.910 259 11270.18 178.45 54748.84 88888.00 2015-09-16 00:07:36.410 259 11270.60 178.33 54748.62 88888.00 2015-09-16 00:07:36.910 259 11271.01 178.22 54748.31 88888.00 2015-09-16 00:07:37.410 259 11271.53 178.11 54748.10 88888.00 2015-09-16 00:07:37.910 259 11272.01 178.02 54747.80 88888.00 2015-09-16 00:07:38.410 259 11272.37 177.96 54747.50 88888.00 2015-09-16 00:07:38.910 259 11272.84 177.82 54747.22 88888.00 2015-09-16 00:07:39.410 259 11273.34 177.65 54746.90 88888.00 2015-09-16 00:07:39.910 259 11273.83 177.51 54746.53 88888.00 2015-09-16 00:07:40.410 259 11274.28 177.40 54746.17 88888.00 2015-09-16 00:07:40.910 259 11274.73 177.28 54745.91 88888.00 2015-09-16 00:07:41.410 259 11275.23 177.10 54745.55 88888.00 2015-09-16 00:07:41.910 259 11275.60 176.93 54745.23 88888.00 2015-09-16 00:07:42.410 259 11275.99 176.72 54744.87 88888.00 2015-09-16 00:07:42.910 259 11276.48 176.60 54744.54 88888.00 2015-09-16 00:07:43.410 259 11276.97 176.53 54744.30 88888.00 2015-09-16 00:07:43.910 259 11277.42 176.39 54744.06 88888.00 2015-09-16 00:07:44.410 259 11277.86 176.27 54743.65 88888.00 2015-09-16 00:07:44.910 259 11278.27 176.14 54743.28 88888.00 2015-09-16 00:07:45.410 259 11278.65 175.99 54742.90 88888.00 2015-09-16 00:07:45.910 259 11279.04 175.83 54742.58 88888.00 2015-09-16 00:07:46.410 259 11279.41 175.64 54742.21 88888.00 2015-09-16 00:07:46.910 259 11279.69 175.41 54741.81 88888.00 2015-09-16 00:07:47.410 259 11280.03 175.18 54741.46 88888.00 2015-09-16 00:07:47.910 259 11280.38 174.96 54741.15 88888.00 2015-09-16 00:07:48.410 259 11280.71 174.77 54740.87 88888.00 2015-09-16 00:07:48.910 259 11281.06 174.52 54740.48 88888.00 2015-09-16 00:07:49.410 259 11281.35 174.23 54740.10 88888.00 2015-09-16 00:07:49.910 259 11281.60 173.98 54739.74 88888.00 2015-09-16 00:07:50.410 259 11281.89 173.69 54739.40 88888.00 2015-09-16 00:07:50.910 259 11282.16 173.42 54739.12 88888.00 2015-09-16 00:07:51.410 259 11282.42 173.15 54738.83 88888.00 2015-09-16 00:07:51.910 259 11282.68 172.85 54738.43 88888.00 2015-09-16 00:07:52.410 259 11282.97 172.53 54738.10 88888.00 2015-09-16 00:07:52.910 259 11283.25 172.22 54737.86 88888.00 2015-09-16 00:07:53.410 259 11283.44 171.87 54737.51 88888.00 2015-09-16 00:07:53.910 259 11283.66 171.58 54737.13 88888.00 2015-09-16 00:07:54.410 259 11283.86 171.27 54736.79 88888.00 2015-09-16 00:07:54.910 259 11284.11 170.94 54736.47 88888.00 2015-09-16 00:07:55.410 259 11284.29 170.65 54736.19 88888.00 2015-09-16 00:07:55.910 259 11284.56 170.36 54735.88 88888.00 2015-09-16 00:07:56.410 259 11284.80 170.05 54735.66 88888.00 2015-09-16 00:07:56.910 259 11284.93 169.69 54735.42 88888.00 2015-09-16 00:07:57.410 259 11285.09 169.32 54735.09 88888.00 2015-09-16 00:07:57.910 259 11285.22 168.92 54734.73 88888.00 2015-09-16 00:07:58.410 259 11285.32 168.62 54734.45 88888.00 2015-09-16 00:07:58.910 259 11285.47 168.28 54734.23 88888.00 2015-09-16 00:07:59.410 259 11285.60 167.90 54733.91 88888.00 2015-09-16 00:07:59.910 259 11285.73 167.56 54733.74 88888.00 2015-09-16 00:08:00.410 259 11285.85 167.21 54733.61 88888.00 2015-09-16 00:08:00.910 259 11286.02 166.89 54733.34 88888.00 2015-09-16 00:08:01.410 259 11286.07 166.53 54733.07 88888.00 2015-09-16 00:08:01.910 259 11286.11 166.11 54732.87 88888.00 2015-09-16 00:08:02.410 259 11286.13 165.78 54732.80 88888.00 2015-09-16 00:08:02.910 259 11286.17 165.46 54732.60 88888.00 2015-09-16 00:08:03.410 259 11286.21 165.14 54732.34 88888.00 2015-09-16 00:08:03.910 259 11286.22 164.81 54732.16 88888.00 2015-09-16 00:08:04.410 259 11286.26 164.44 54731.98 88888.00 2015-09-16 00:08:04.910 259 11286.24 164.10 54731.87 88888.00 2015-09-16 00:08:05.410 259 11286.24 163.78 54731.75 88888.00 2015-09-16 00:08:05.910 259 11286.17 163.45 54731.62 88888.00 2015-09-16 00:08:06.410 259 11286.13 163.21 54731.56 88888.00 2015-09-16 00:08:06.910 259 11286.05 162.99 54731.62 88888.00 2015-09-16 00:08:07.410 259 11286.05 162.71 54731.50 88888.00 2015-09-16 00:08:07.910 259 11286.10 162.51 54731.40 88888.00 2015-09-16 00:08:08.410 259 11285.97 162.24 54731.46 88888.00 2015-09-16 00:08:08.910 259 11285.92 162.03 54731.41 88888.00 2015-09-16 00:08:09.410 259 11285.84 161.82 54731.38 88888.00 2015-09-16 00:08:09.910 259 11285.75 161.61 54731.31 88888.00 2015-09-16 00:08:10.410 259 11285.65 161.44 54731.31 88888.00 2015-09-16 00:08:10.910 259 11285.53 161.32 54731.36 88888.00 2015-09-16 00:08:11.410 259 11285.35 161.22 54731.44 88888.00 2015-09-16 00:08:11.910 259 11285.31 161.14 54731.53 88888.00 2015-09-16 00:08:12.410 259 11285.24 161.08 54731.61 88888.00 2015-09-16 00:08:12.910 259 11285.12 160.97 54731.61 88888.00 2015-09-16 00:08:13.410 259 11285.05 160.90 54731.66 88888.00 2015-09-16 00:08:13.910 259 11284.86 160.89 54731.75 88888.00 2015-09-16 00:08:14.410 259 11284.69 160.91 54731.76 88888.00 2015-09-16 00:08:14.910 259 11284.55 160.99 54731.76 88888.00 2015-09-16 00:08:15.410 259 11284.41 161.11 54731.86 88888.00 2015-09-16 00:08:15.910 259 11284.29 161.15 54732.02 88888.00 2015-09-16 00:08:16.410 259 11284.20 161.27 54732.11 88888.00 2015-09-16 00:08:16.910 259 11284.13 161.38 54732.17 88888.00 2015-09-16 00:08:17.410 259 11284.13 161.45 54732.22 88888.00 2015-09-16 00:08:17.910 259 11284.07 161.51 54732.28 88888.00 2015-09-16 00:08:18.410 259 11284.03 161.59 54732.34 88888.00 2015-09-16 00:08:18.910 259 11283.94 161.75 54732.46 88888.00 2015-09-16 00:08:19.410 259 11283.85 161.91 54732.57 88888.00 2015-09-16 00:08:19.910 259 11283.78 162.10 54732.69 88888.00 2015-09-16 00:08:20.410 259 11283.71 162.26 54732.84 88888.00 2015-09-16 00:08:20.910 259 11283.61 162.48 54732.83 88888.00 2015-09-16 00:08:21.410 259 11283.60 162.69 54732.81 88888.00 2015-09-16 00:08:21.910 259 11283.57 162.85 54732.75 88888.00 2015-09-16 00:08:22.410 259 11283.51 163.02 54732.83 88888.00 2015-09-16 00:08:22.910 259 11283.54 163.24 54732.90 88888.00 2015-09-16 00:08:23.410 259 11283.50 163.47 54732.92 88888.00 2015-09-16 00:08:23.910 259 11283.44 163.73 54732.96 88888.00 2015-09-16 00:08:24.410 259 11283.48 164.00 54732.91 88888.00 2015-09-16 00:08:24.910 259 11283.35 164.25 54732.83 88888.00 2015-09-16 00:08:25.411 259 11283.33 164.51 54732.87 88888.00 2015-09-16 00:08:25.911 259 11283.36 164.70 54732.95 88888.00 2015-09-16 00:08:26.411 259 11283.35 164.93 54732.78 88888.00 2015-09-16 00:08:26.911 259 11283.34 165.13 54732.76 88888.00 2015-09-16 00:08:27.411 259 11283.34 165.39 54732.64 88888.00 2015-09-16 00:08:27.911 259 11283.34 165.67 54732.52 88888.00 2015-09-16 00:08:28.411 259 11283.38 165.81 54732.48 88888.00 2015-09-16 00:08:28.911 259 11283.38 165.97 54732.47 88888.00 2015-09-16 00:08:29.411 259 11283.38 166.22 54732.31 88888.00 2015-09-16 00:08:29.911 259 11283.35 166.50 54732.23 88888.00 2015-09-16 00:08:30.411 259 11283.40 166.67 54732.17 88888.00 2015-09-16 00:08:30.911 259 11283.39 166.85 54732.05 88888.00 2015-09-16 00:08:31.411 259 11283.35 166.99 54731.80 88888.00 2015-09-16 00:08:31.911 259 11283.36 167.15 54731.67 88888.00 2015-09-16 00:08:32.411 259 11283.33 167.29 54731.52 88888.00 2015-09-16 00:08:32.911 259 11283.26 167.43 54731.40 88888.00 2015-09-16 00:08:33.411 259 11283.24 167.52 54731.24 88888.00 2015-09-16 00:08:33.911 259 11283.28 167.61 54731.06 88888.00 2015-09-16 00:08:34.411 259 11283.29 167.74 54730.85 88888.00 2015-09-16 00:08:34.911 259 11283.19 167.85 54730.65 88888.00 2015-09-16 00:08:35.411 259 11283.14 167.95 54730.42 88888.00 2015-09-16 00:08:35.911 259 11283.13 168.05 54730.32 88888.00 2015-09-16 00:08:36.411 259 11283.09 168.11 54730.14 88888.00 2015-09-16 00:08:36.911 259 11283.02 168.16 54730.03 88888.00 2015-09-16 00:08:37.411 259 11282.93 168.25 54729.68 88888.00 2015-09-16 00:08:37.911 259 11282.88 168.32 54729.25 88888.00 2015-09-16 00:08:38.411 259 11282.77 168.42 54729.25 88888.00 2015-09-16 00:08:38.911 259 11282.71 168.49 54729.23 88888.00 2015-09-16 00:08:39.411 259 11282.56 168.54 54729.19 88888.00 2015-09-16 00:08:39.911 259 11282.47 168.58 54729.00 88888.00 2015-09-16 00:08:40.411 259 11282.46 168.59 54728.72 88888.00 2015-09-16 00:08:40.911 259 11282.36 168.58 54728.45 88888.00 2015-09-16 00:08:41.411 259 11282.24 168.56 54728.09 88888.00 2015-09-16 00:08:41.911 259 11282.19 168.52 54727.83 88888.00 2015-09-16 00:08:42.411 259 11282.08 168.56 54727.66 88888.00 2015-09-16 00:08:42.911 259 11281.99 168.48 54727.50 88888.00 2015-09-16 00:08:43.411 259 11281.92 168.50 54727.31 88888.00 2015-09-16 00:08:43.911 259 11281.83 168.48 54727.07 88888.00 2015-09-16 00:08:44.411 259 11281.67 168.49 54726.94 88888.00 2015-09-16 00:08:44.911 259 11281.56 168.45 54726.77 88888.00 2015-09-16 00:08:45.411 259 11281.53 168.40 54726.63 88888.00 2015-09-16 00:08:45.911 259 11281.43 168.27 54726.36 88888.00 2015-09-16 00:08:46.411 259 11281.31 168.16 54726.08 88888.00 2015-09-16 00:08:46.911 259 11281.25 168.08 54725.87 88888.00 2015-09-16 00:08:47.411 259 11281.15 168.00 54725.67 88888.00 2015-09-16 00:08:47.911 259 11281.10 167.93 54725.58 88888.00 2015-09-16 00:08:48.411 259 11280.95 167.81 54725.28 88888.00 2015-09-16 00:08:48.911 259 11280.90 167.69 54725.00 88888.00 2015-09-16 00:08:49.411 259 11280.82 167.63 54724.75 88888.00 2015-09-16 00:08:49.911 259 11280.72 167.55 54724.51 88888.00 2015-09-16 00:08:50.411 259 11280.56 167.43 54724.34 88888.00 2015-09-16 00:08:50.911 259 11280.45 167.40 54724.13 88888.00 2015-09-16 00:08:51.411 259 11280.35 167.35 54723.90 88888.00 2015-09-16 00:08:51.911 259 11280.35 167.32 54723.61 88888.00 2015-09-16 00:08:52.411 259 11280.31 167.27 54723.28 88888.00 2015-09-16 00:08:52.911 259 11280.26 167.25 54723.01 88888.00 2015-09-16 00:08:53.411 259 11280.21 167.26 54722.68 88888.00 2015-09-16 00:08:53.911 259 11280.16 167.27 54722.42 88888.00 2015-09-16 00:08:54.411 259 11280.12 167.30 54722.29 88888.00 2015-09-16 00:08:54.911 259 11280.06 167.32 54722.10 88888.00 2015-09-16 00:08:55.411 259 11280.00 167.32 54721.89 88888.00 2015-09-16 00:08:55.911 259 11279.95 167.32 54721.59 88888.00 2015-09-16 00:08:56.411 259 11279.88 167.35 54721.36 88888.00 2015-09-16 00:08:56.911 259 11279.89 167.35 54721.12 88888.00 2015-09-16 00:08:57.411 259 11279.89 167.36 54720.91 88888.00 2015-09-16 00:08:57.911 259 11279.86 167.39 54720.67 88888.00 2015-09-16 00:08:58.411 259 11279.79 167.36 54720.49 88888.00 2015-09-16 00:08:58.911 259 11279.73 167.46 54720.37 88888.00 2015-09-16 00:08:59.411 259 11279.73 167.44 54720.14 88888.00 2015-09-16 00:08:59.911 259 11279.69 167.40 54719.88 88888.00 2015-09-16 00:09:00.411 259 11279.67 167.43 54719.75 88888.00 2015-09-16 00:09:00.911 259 11279.60 167.40 54719.49 88888.00 2015-09-16 00:09:01.411 259 11279.57 167.41 54719.21 88888.00 2015-09-16 00:09:01.911 259 11279.51 167.49 54718.84 88888.00 2015-09-16 00:09:02.411 259 11279.46 167.52 54718.59 88888.00 2015-09-16 00:09:02.911 259 11279.32 167.55 54718.31 88888.00 2015-09-16 00:09:03.411 259 11279.22 167.53 54718.19 88888.00 2015-09-16 00:09:03.911 259 11279.17 167.49 54718.07 88888.00 2015-09-16 00:09:04.411 259 11279.11 167.48 54717.72 88888.00 2015-09-16 00:09:04.911 259 11279.04 167.46 54717.54 88888.00 2015-09-16 00:09:05.411 259 11278.90 167.46 54717.38 88888.00 2015-09-16 00:09:05.911 259 11278.81 167.43 54717.16 88888.00 2015-09-16 00:09:06.411 259 11278.69 167.44 54716.86 88888.00 2015-09-16 00:09:06.911 259 11278.59 167.40 54716.58 88888.00 2015-09-16 00:09:07.411 259 11278.52 167.32 54716.52 88888.00 2015-09-16 00:09:07.911 259 11278.37 167.26 54716.38 88888.00 2015-09-16 00:09:08.411 259 11278.24 167.23 54716.25 88888.00 2015-09-16 00:09:08.911 259 11278.15 167.17 54716.01 88888.00 2015-09-16 00:09:09.411 259 11277.98 167.15 54715.83 88888.00 2015-09-16 00:09:09.911 259 11277.94 167.09 54715.55 88888.00 2015-09-16 00:09:10.411 259 11277.85 167.11 54715.31 88888.00 2015-09-16 00:09:10.911 259 11277.77 167.09 54715.09 88888.00 2015-09-16 00:09:11.411 259 11277.70 166.99 54714.95 88888.00 2015-09-16 00:09:11.911 259 11277.70 166.97 54714.60 88888.00 2015-09-16 00:09:12.411 259 11277.58 166.98 54714.44 88888.00 2015-09-16 00:09:12.911 259 11277.44 166.92 54714.36 88888.00 2015-09-16 00:09:13.411 259 11277.37 166.89 54714.28 88888.00 2015-09-16 00:09:13.911 259 11277.29 166.92 54714.08 88888.00 2015-09-16 00:09:14.411 259 11277.26 166.90 54713.92 88888.00 2015-09-16 00:09:14.911 259 11277.24 166.92 54713.75 88888.00 2015-09-16 00:09:15.411 259 11277.21 166.93 54713.64 88888.00 2015-09-16 00:09:15.911 259 11277.12 166.92 54713.56 88888.00 2015-09-16 00:09:16.411 259 11276.97 166.89 54713.33 88888.00 2015-09-16 00:09:16.911 259 11276.90 166.85 54713.10 88888.00 2015-09-16 00:09:17.411 259 11276.87 166.81 54712.99 88888.00 2015-09-16 00:09:17.911 259 11276.83 166.79 54712.93 88888.00 2015-09-16 00:09:18.411 259 11276.79 166.74 54712.85 88888.00 2015-09-16 00:09:18.911 259 11276.77 166.68 54712.73 88888.00 2015-09-16 00:09:19.411 259 11276.77 166.71 54712.65 88888.00 2015-09-16 00:09:19.911 259 11276.77 166.70 54712.54 88888.00 2015-09-16 00:09:20.411 259 11276.75 166.70 54712.35 88888.00 2015-09-16 00:09:20.911 259 11276.76 166.67 54712.23 88888.00 2015-09-16 00:09:21.411 259 11276.83 166.65 54712.11 88888.00 2015-09-16 00:09:21.911 259 11276.86 166.59 54711.95 88888.00 2015-09-16 00:09:22.411 259 11276.95 166.57 54711.82 88888.00 2015-09-16 00:09:22.911 259 11277.03 166.49 54711.61 88888.00 2015-09-16 00:09:23.411 259 11277.01 166.40 54711.34 88888.00 2015-09-16 00:09:23.911 259 11277.06 166.26 54711.26 88888.00 2015-09-16 00:09:24.411 259 11277.14 166.14 54711.06 88888.00 2015-09-16 00:09:24.911 259 11277.16 166.06 54710.81 88888.00 2015-09-16 00:09:25.411 259 11277.14 165.95 54710.65 88888.00 2015-09-16 00:09:25.911 259 11277.12 165.79 54710.46 88888.00 2015-09-16 00:09:26.411 259 11277.08 165.61 54710.29 88888.00 2015-09-16 00:09:26.911 259 11277.06 165.39 54710.12 88888.00 2015-09-16 00:09:27.411 259 11277.03 165.16 54710.05 88888.00 2015-09-16 00:09:27.911 259 11277.03 164.95 54709.95 88888.00 2015-09-16 00:09:28.411 259 11277.01 164.73 54709.74 88888.00 2015-09-16 00:09:28.911 259 11276.96 164.51 54709.50 88888.00 2015-09-16 00:09:29.411 259 11276.91 164.29 54709.39 88888.00 2015-09-16 00:09:29.911 259 11276.87 164.00 54709.27 88888.00 2015-09-16 00:09:30.411 259 11276.81 163.68 54709.06 88888.00 2015-09-16 00:09:30.911 259 11276.77 163.41 54708.98 88888.00 2015-09-16 00:09:31.411 259 11276.71 163.14 54708.95 88888.00 2015-09-16 00:09:31.911 259 11276.58 162.82 54708.91 88888.00 2015-09-16 00:09:32.411 259 11276.51 162.53 54708.81 88888.00 2015-09-16 00:09:32.911 259 11276.45 162.26 54708.70 88888.00 2015-09-16 00:09:33.411 259 11276.35 161.87 54708.60 88888.00 2015-09-16 00:09:33.911 259 11276.24 161.45 54708.49 88888.00 2015-09-16 00:09:34.411 259 11276.13 161.15 54708.44 88888.00 2015-09-16 00:09:34.911 259 11276.09 160.81 54708.46 88888.00 2015-09-16 00:09:35.411 259 11276.04 160.40 54708.45 88888.00 2015-09-16 00:09:35.911 259 11275.93 160.07 54708.42 88888.00 2015-09-16 00:09:36.411 259 11275.85 159.71 54708.43 88888.00 2015-09-16 00:09:36.911 259 11275.83 159.36 54708.40 88888.00 2015-09-16 00:09:37.411 259 11275.71 158.96 54708.27 88888.00 2015-09-16 00:09:37.911 259 11275.68 158.54 54708.27 88888.00 2015-09-16 00:09:38.411 259 11275.55 158.09 54708.21 88888.00 2015-09-16 00:09:38.911 259 11275.46 157.69 54708.20 88888.00 2015-09-16 00:09:39.411 259 11275.40 157.26 54708.26 88888.00 2015-09-16 00:09:39.911 259 11275.39 156.79 54708.19 88888.00 2015-09-16 00:09:40.411 259 11275.36 156.34 54708.20 88888.00 2015-09-16 00:09:40.911 259 11275.36 155.87 54708.28 88888.00 2015-09-16 00:09:41.411 259 11275.34 155.49 54708.31 88888.00 2015-09-16 00:09:41.911 259 11275.24 155.13 54708.37 88888.00 2015-09-16 00:09:42.411 259 11275.15 154.71 54708.39 88888.00 2015-09-16 00:09:42.911 259 11275.13 154.31 54708.47 88888.00 2015-09-16 00:09:43.411 259 11275.10 153.96 54708.54 88888.00 2015-09-16 00:09:43.911 259 11275.12 153.61 54708.62 88888.00 2015-09-16 00:09:44.411 259 11275.15 153.31 54708.68 88888.00 2015-09-16 00:09:44.911 259 11275.08 152.95 54708.72 88888.00 2015-09-16 00:09:45.411 259 11275.07 152.57 54708.71 88888.00 2015-09-16 00:09:45.911 259 11275.05 152.24 54708.74 88888.00 2015-09-16 00:09:46.411 259 11274.97 151.89 54708.91 88888.00 2015-09-16 00:09:46.911 259 11274.99 151.60 54708.97 88888.00 2015-09-16 00:09:47.411 259 11275.02 151.31 54709.00 88888.00 2015-09-16 00:09:47.911 259 11275.05 151.01 54708.97 88888.00 2015-09-16 00:09:48.411 259 11275.04 150.71 54709.05 88888.00 2015-09-16 00:09:48.911 259 11275.05 150.46 54709.17 88888.00 2015-09-16 00:09:49.411 259 11275.10 150.24 54709.19 88888.00 2015-09-16 00:09:49.911 259 11275.14 149.99 54709.27 88888.00 2015-09-16 00:09:50.411 259 11275.18 149.73 54709.35 88888.00 2015-09-16 00:09:50.911 259 11275.17 149.52 54709.43 88888.00 2015-09-16 00:09:51.411 259 11275.18 149.30 54709.41 88888.00 2015-09-16 00:09:51.911 259 11275.17 149.10 54709.58 88888.00 2015-09-16 00:09:52.411 259 11275.21 148.92 54709.70 88888.00 2015-09-16 00:09:52.911 259 11275.28 148.76 54709.69 88888.00 2015-09-16 00:09:53.411 259 11275.25 148.58 54709.75 88888.00 2015-09-16 00:09:53.911 259 11275.24 148.39 54709.85 88888.00 2015-09-16 00:09:54.411 259 11275.31 148.22 54709.84 88888.00 2015-09-16 00:09:54.911 259 11275.35 148.01 54709.91 88888.00 2015-09-16 00:09:55.411 259 11275.34 147.83 54709.98 88888.00 2015-09-16 00:09:55.911 259 11275.35 147.73 54710.07 88888.00 2015-09-16 00:09:56.411 259 11275.36 147.57 54710.10 88888.00 2015-09-16 00:09:56.911 259 11275.33 147.37 54710.13 88888.00 2015-09-16 00:09:57.411 259 11275.34 147.20 54710.18 88888.00 2015-09-16 00:09:57.911 259 11275.31 147.12 54710.14 88888.00 2015-09-16 00:09:58.411 259 11275.35 146.98 54710.14 88888.00 2015-09-16 00:09:58.911 259 11275.29 146.80 54710.24 88888.00 2015-09-16 00:09:59.411 259 11275.34 146.67 54710.29 88888.00 2015-09-16 00:09:59.911 259 11275.35 146.57 54710.46 88888.00 2015-09-16 00:10:00.411 259 11275.40 146.49 54710.53 88888.00 2015-09-16 00:10:00.911 259 11275.44 146.44 54710.53 88888.00 2015-09-16 00:10:01.411 259 11275.45 146.38 54710.65 88888.00 2015-09-16 00:10:01.911 259 11275.46 146.35 54710.66 88888.00 2015-09-16 00:10:02.411 259 11275.49 146.32 54710.71 88888.00 2015-09-16 00:10:02.911 259 11275.52 146.36 54710.74 88888.00 2015-09-16 00:10:03.411 259 11275.59 146.36 54710.80 88888.00 2015-09-16 00:10:03.911 259 11275.68 146.36 54710.89 88888.00 2015-09-16 00:10:04.411 259 11275.81 146.40 54710.89 88888.00 2015-09-16 00:10:04.911 259 11275.85 146.44 54710.90 88888.00 2015-09-16 00:10:05.411 259 11275.88 146.44 54710.77 88888.00 2015-09-16 00:10:05.911 259 11275.88 146.41 54710.77 88888.00 2015-09-16 00:10:06.411 259 11275.94 146.41 54710.80 88888.00 2015-09-16 00:10:06.911 259 11275.96 146.43 54710.82 88888.00 2015-09-16 00:10:07.411 259 11275.96 146.44 54710.81 88888.00 2015-09-16 00:10:07.911 259 11275.97 146.45 54710.76 88888.00 2015-09-16 00:10:08.411 259 11275.98 146.44 54710.71 88888.00 2015-09-16 00:10:08.911 259 11275.97 146.38 54710.71 88888.00 2015-09-16 00:10:09.411 259 11275.97 146.37 54710.74 88888.00 2015-09-16 00:10:09.911 259 11275.96 146.29 54710.70 88888.00 2015-09-16 00:10:10.411 259 11275.94 146.26 54710.71 88888.00 2015-09-16 00:10:10.911 259 11275.90 146.22 54710.61 88888.00 2015-09-16 00:10:11.411 259 11275.87 146.07 54710.67 88888.00 2015-09-16 00:10:11.911 259 11275.86 146.02 54710.75 88888.00 2015-09-16 00:10:12.411 259 11275.78 145.90 54710.80 88888.00 2015-09-16 00:10:12.911 259 11275.70 145.87 54710.91 88888.00 2015-09-16 00:10:13.411 259 11275.72 145.81 54710.71 88888.00 2015-09-16 00:10:13.911 259 11275.68 145.76 54710.77 88888.00 2015-09-16 00:10:14.411 259 11275.60 145.68 54710.80 88888.00 2015-09-16 00:10:14.911 259 11275.51 145.61 54710.79 88888.00 2015-09-16 00:10:15.411 259 11275.47 145.52 54710.80 88888.00 2015-09-16 00:10:15.911 259 11275.39 145.47 54710.75 88888.00 2015-09-16 00:10:16.411 259 11275.36 145.40 54710.71 88888.00 2015-09-16 00:10:16.911 259 11275.30 145.39 54710.75 88888.00 2015-09-16 00:10:17.411 259 11275.18 145.34 54710.89 88888.00 2015-09-16 00:10:17.911 259 11275.07 145.28 54710.91 88888.00 2015-09-16 00:10:18.411 259 11274.93 145.19 54710.92 88888.00 2015-09-16 00:10:18.911 259 11274.78 145.06 54710.98 88888.00 2015-09-16 00:10:19.411 259 11274.71 144.95 54710.96 88888.00 2015-09-16 00:10:19.911 259 11274.57 144.79 54710.93 88888.00 2015-09-16 00:10:20.411 259 11274.49 144.68 54710.91 88888.00 2015-09-16 00:10:20.911 259 11274.31 144.55 54710.92 88888.00 2015-09-16 00:10:21.411 259 11274.19 144.43 54710.87 88888.00 2015-09-16 00:10:21.911 259 11273.99 144.37 54710.98 88888.00 2015-09-16 00:10:22.411 259 11273.85 144.21 54711.05 88888.00 2015-09-16 00:10:22.911 259 11273.69 144.07 54711.00 88888.00 2015-09-16 00:10:23.411 259 11273.52 143.92 54710.94 88888.00 2015-09-16 00:10:23.911 259 11273.29 143.76 54710.94 88888.00 2015-09-16 00:10:24.411 259 11273.06 143.61 54710.98 88888.00 2015-09-16 00:10:24.911 259 11272.91 143.39 54711.08 88888.00 2015-09-16 00:10:25.411 259 11272.67 143.26 54711.19 88888.00 2015-09-16 00:10:25.911 259 11272.47 143.15 54711.31 88888.00 2015-09-16 00:10:26.411 259 11272.27 142.97 54711.25 88888.00 2015-09-16 00:10:26.911 259 11272.12 142.80 54711.23 88888.00 2015-09-16 00:10:27.411 259 11271.96 142.69 54711.40 88888.00 2015-09-16 00:10:27.911 259 11271.74 142.60 54711.51 88888.00 2015-09-16 00:10:28.411 259 11271.54 142.50 54711.59 88888.00 2015-09-16 00:10:28.911 259 11271.39 142.48 54711.71 88888.00 2015-09-16 00:10:29.411 259 11271.22 142.44 54711.82 88888.00 2015-09-16 00:10:29.911 259 11270.99 142.38 54711.95 88888.00 2015-09-16 00:10:30.411 259 11270.81 142.33 54711.94 88888.00 2015-09-16 00:10:30.911 259 11270.69 142.27 54711.88 88888.00 2015-09-16 00:10:31.411 259 11270.54 142.24 54712.02 88888.00 2015-09-16 00:10:31.911 259 11270.37 142.25 54712.10 88888.00 2015-09-16 00:10:32.411 259 11270.22 142.23 54712.16 88888.00 2015-09-16 00:10:32.911 259 11270.12 142.23 54712.15 88888.00 2015-09-16 00:10:33.411 259 11269.95 142.21 54712.23 88888.00 2015-09-16 00:10:33.911 259 11269.75 142.21 54712.35 88888.00 2015-09-16 00:10:34.411 259 11269.56 142.23 54712.48 88888.00 2015-09-16 00:10:34.911 259 11269.43 142.29 54712.55 88888.00 2015-09-16 00:10:35.411 259 11269.25 142.29 54712.54 88888.00 2015-09-16 00:10:35.911 259 11269.13 142.27 54712.65 88888.00 2015-09-16 00:10:36.411 259 11269.04 142.31 54712.63 88888.00 2015-09-16 00:10:36.911 259 11268.86 142.39 54712.66 88888.00 2015-09-16 00:10:37.411 259 11268.81 142.39 54712.64 88888.00 2015-09-16 00:10:37.911 259 11268.71 142.40 54712.65 88888.00 2015-09-16 00:10:38.411 259 11268.62 142.43 54712.66 88888.00 2015-09-16 00:10:38.911 259 11268.51 142.47 54712.70 88888.00 2015-09-16 00:10:39.411 259 11268.34 142.48 54712.66 88888.00 2015-09-16 00:10:39.911 259 11268.20 142.50 54712.56 88888.00 2015-09-16 00:10:40.411 259 11268.04 142.46 54712.54 88888.00 2015-09-16 00:10:40.911 259 11267.88 142.40 54712.48 88888.00 2015-09-16 00:10:41.411 259 11267.70 142.33 54712.54 88888.00 2015-09-16 00:10:41.911 259 11267.52 142.26 54712.64 88888.00 2015-09-16 00:10:42.411 259 11267.41 142.14 54712.66 88888.00 2015-09-16 00:10:42.911 259 11267.24 142.10 54712.66 88888.00 2015-09-16 00:10:43.411 259 11267.02 142.11 54712.68 88888.00 2015-09-16 00:10:43.911 259 11266.79 142.13 54712.81 88888.00 2015-09-16 00:10:44.411 259 11266.58 142.15 54712.81 88888.00 2015-09-16 00:10:44.911 259 11266.36 142.09 54712.70 88888.00 2015-09-16 00:10:45.411 259 11266.16 142.16 54712.69 88888.00 2015-09-16 00:10:45.911 259 11266.00 142.19 54712.73 88888.00 2015-09-16 00:10:46.411 259 11265.85 142.22 54712.74 88888.00 2015-09-16 00:10:46.911 259 11265.66 142.29 54712.76 88888.00 2015-09-16 00:10:47.411 259 11265.47 142.25 54712.86 88888.00 2015-09-16 00:10:47.911 259 11265.27 142.19 54712.85 88888.00 2015-09-16 00:10:48.411 259 11265.00 142.25 54712.83 88888.00 2015-09-16 00:10:48.911 259 11264.85 142.27 54712.78 88888.00 2015-09-16 00:10:49.411 259 11264.62 142.27 54712.78 88888.00 2015-09-16 00:10:49.911 259 11264.47 142.30 54712.78 88888.00 2015-09-16 00:10:50.411 259 11264.25 142.19 54712.75 88888.00 2015-09-16 00:10:50.911 259 11264.05 142.14 54712.77 88888.00 2015-09-16 00:10:51.411 259 11263.83 142.14 54712.70 88888.00 2015-09-16 00:10:51.911 259 11263.64 142.07 54712.59 88888.00 2015-09-16 00:10:52.411 259 11263.42 142.00 54712.57 88888.00 2015-09-16 00:10:52.911 259 11263.21 141.97 54712.69 88888.00 2015-09-16 00:10:53.411 259 11262.96 141.88 54712.82 88888.00 2015-09-16 00:10:53.911 259 11262.68 141.81 54712.86 88888.00 2015-09-16 00:10:54.411 259 11262.37 141.77 54712.95 88888.00 2015-09-16 00:10:54.911 259 11262.22 141.76 54712.99 88888.00 2015-09-16 00:10:55.411 259 11262.05 141.72 54713.04 88888.00 2015-09-16 00:10:55.911 259 11261.82 141.65 54713.04 88888.00 2015-09-16 00:10:56.411 259 11261.55 141.57 54713.10 88888.00 2015-09-16 00:10:56.911 259 11261.27 141.45 54713.18 88888.00 2015-09-16 00:10:57.411 259 11261.11 141.37 54713.26 88888.00 2015-09-16 00:10:57.911 259 11260.93 141.25 54713.31 88888.00 2015-09-16 00:10:58.411 259 11260.73 141.12 54713.33 88888.00 2015-09-16 00:10:58.911 259 11260.50 141.06 54713.37 88888.00 2015-09-16 00:10:59.411 259 11260.29 141.01 54713.21 88888.00 2015-09-16 00:10:59.911 259 11260.17 140.92 54713.24 88888.00 2015-09-16 00:11:00.411 259 11259.92 140.83 54713.33 88888.00 2015-09-16 00:11:00.911 259 11259.76 140.75 54713.37 88888.00 2015-09-16 00:11:01.411 259 11259.54 140.71 54713.48 88888.00 2015-09-16 00:11:01.911 259 11259.40 140.62 54713.54 88888.00 2015-09-16 00:11:02.411 259 11259.15 140.61 54713.65 88888.00 2015-09-16 00:11:02.911 259 11259.02 140.64 54713.65 88888.00 2015-09-16 00:11:03.411 259 11258.86 140.58 54713.57 88888.00 2015-09-16 00:11:03.911 259 11258.67 140.53 54713.59 88888.00 2015-09-16 00:11:04.411 259 11258.50 140.50 54713.62 88888.00 2015-09-16 00:11:04.911 259 11258.35 140.50 54713.62 88888.00 2015-09-16 00:11:05.411 259 11258.18 140.50 54713.69 88888.00 2015-09-16 00:11:05.911 259 11258.01 140.45 54713.70 88888.00 2015-09-16 00:11:06.411 259 11257.90 140.41 54713.60 88888.00 2015-09-16 00:11:06.911 259 11257.78 140.41 54713.62 88888.00 2015-09-16 00:11:07.411 259 11257.62 140.40 54713.78 88888.00 2015-09-16 00:11:07.911 259 11257.46 140.37 54713.78 88888.00 2015-09-16 00:11:08.411 259 11257.37 140.33 54713.73 88888.00 2015-09-16 00:11:08.911 259 11257.32 140.30 54713.70 88888.00 2015-09-16 00:11:09.411 259 11257.21 140.25 54713.73 88888.00 2015-09-16 00:11:09.911 259 11257.01 140.16 54713.63 88888.00 2015-09-16 00:11:10.411 259 11256.90 140.13 54713.65 88888.00 2015-09-16 00:11:10.911 259 11256.75 140.07 54713.64 88888.00 2015-09-16 00:11:11.411 259 11256.64 139.98 54713.54 88888.00 2015-09-16 00:11:11.911 259 11256.57 139.96 54713.51 88888.00 2015-09-16 00:11:12.411 259 11256.43 139.94 54713.52 88888.00 2015-09-16 00:11:12.911 259 11256.36 139.88 54713.43 88888.00 2015-09-16 00:11:13.411 259 11256.28 139.85 54713.30 88888.00 2015-09-16 00:11:13.911 259 11256.17 139.79 54713.35 88888.00 2015-09-16 00:11:14.411 259 11256.11 139.72 54713.27 88888.00 2015-09-16 00:11:14.911 259 11256.11 139.66 54713.16 88888.00 2015-09-16 00:11:15.411 259 11256.07 139.56 54713.11 88888.00 2015-09-16 00:11:15.911 259 11256.02 139.42 54713.04 88888.00 2015-09-16 00:11:16.411 259 11255.96 139.38 54712.96 88888.00 2015-09-16 00:11:16.911 259 11255.91 139.34 54712.95 88888.00 2015-09-16 00:11:17.411 259 11255.90 139.23 54712.86 88888.00 2015-09-16 00:11:17.911 259 11255.91 139.21 54712.76 88888.00 2015-09-16 00:11:18.411 259 11255.97 139.12 54712.70 88888.00 2015-09-16 00:11:18.911 259 11255.96 139.00 54712.64 88888.00 2015-09-16 00:11:19.411 259 11255.95 138.88 54712.60 88888.00 2015-09-16 00:11:19.911 259 11255.89 138.85 54712.42 88888.00 2015-09-16 00:11:20.411 259 11255.88 138.73 54712.24 88888.00 2015-09-16 00:11:20.911 259 11255.83 138.61 54712.23 88888.00 2015-09-16 00:11:21.411 259 11255.83 138.55 54712.12 88888.00 2015-09-16 00:11:21.911 259 11255.79 138.46 54711.95 88888.00 2015-09-16 00:11:22.411 259 11255.89 138.36 54711.95 88888.00 2015-09-16 00:11:22.911 259 11255.94 138.26 54711.86 88888.00 2015-09-16 00:11:23.411 259 11255.94 138.16 54711.72 88888.00 2015-09-16 00:11:23.911 259 11256.00 138.04 54711.64 88888.00 2015-09-16 00:11:24.411 259 11256.13 137.96 54711.62 88888.00 2015-09-16 00:11:24.911 259 11256.12 137.91 54711.64 88888.00 2015-09-16 00:11:25.411 259 11256.27 137.82 54711.55 88888.00 2015-09-16 00:11:25.911 259 11256.43 137.71 54711.46 88888.00 2015-09-16 00:11:26.411 259 11256.57 137.62 54711.35 88888.00 2015-09-16 00:11:26.911 259 11256.74 137.58 54711.37 88888.00 2015-09-16 00:11:27.411 259 11256.98 137.53 54711.23 88888.00 2015-09-16 00:11:27.911 259 11257.21 137.50 54711.15 88888.00 2015-09-16 00:11:28.411 259 11257.42 137.53 54711.05 88888.00 2015-09-16 00:11:28.911 259 11257.69 137.65 54710.91 88888.00 2015-09-16 00:11:29.411 259 11257.94 137.66 54710.63 88888.00 2015-09-16 00:11:29.911 259 11258.13 137.62 54710.41 88888.00 2015-09-16 00:11:30.411 259 11258.37 137.62 54710.20 88888.00 2015-09-16 00:11:30.911 259 11258.63 137.57 54710.02 88888.00 2015-09-16 00:11:31.411 259 11258.84 137.54 54709.78 88888.00 2015-09-16 00:11:31.911 259 11259.07 137.48 54709.53 88888.00 2015-09-16 00:11:32.411 259 11259.24 137.38 54709.36 88888.00 2015-09-16 00:11:32.911 259 11259.46 137.28 54709.16 88888.00 2015-09-16 00:11:33.411 259 11259.66 137.09 54708.93 88888.00 2015-09-16 00:11:33.911 259 11259.92 136.93 54708.79 88888.00 2015-09-16 00:11:34.411 259 11260.24 136.80 54708.60 88888.00 2015-09-16 00:11:34.911 259 11260.62 136.64 54708.49 88888.00 2015-09-16 00:11:35.411 259 11261.01 136.47 54708.42 88888.00 2015-09-16 00:11:35.911 259 11261.38 136.25 54708.13 88888.00 2015-09-16 00:11:36.411 259 11261.82 136.13 54707.95 88888.00 2015-09-16 00:11:36.911 259 11262.23 135.94 54707.70 88888.00 2015-09-16 00:11:37.411 259 11262.64 135.80 54707.58 88888.00 2015-09-16 00:11:37.911 259 11263.07 135.65 54707.37 88888.00 2015-09-16 00:11:38.411 259 11263.47 135.52 54707.14 88888.00 2015-09-16 00:11:38.911 259 11263.90 135.40 54706.99 88888.00 2015-09-16 00:11:39.411 259 11264.30 135.28 54706.78 88888.00 2015-09-16 00:11:39.911 259 11264.68 135.24 54706.61 88888.00 2015-09-16 00:11:40.411 259 11265.05 135.24 54706.47 88888.00 2015-09-16 00:11:40.911 259 11265.47 135.22 54706.27 88888.00 2015-09-16 00:11:41.411 259 11265.87 135.16 54706.11 88888.00 2015-09-16 00:11:41.911 259 11266.25 135.16 54706.05 88888.00 2015-09-16 00:11:42.411 259 11266.66 135.15 54705.85 88888.00 2015-09-16 00:11:42.911 259 11267.12 135.07 54705.61 88888.00 2015-09-16 00:11:43.411 259 11267.51 134.95 54705.41 88888.00 2015-09-16 00:11:43.911 259 11267.97 134.78 54705.22 88888.00 2015-09-16 00:11:44.411 259 11268.41 134.64 54705.02 88888.00 2015-09-16 00:11:44.911 259 11268.86 134.57 54704.76 88888.00 2015-09-16 00:11:45.412 259 11269.27 134.45 54704.51 88888.00 2015-09-16 00:11:45.912 259 11269.49 134.28 54704.40 88888.00 2015-09-16 00:11:46.412 259 11269.77 134.00 54704.14 88888.00 2015-09-16 00:11:46.912 259 11270.07 133.79 54704.07 88888.00 2015-09-16 00:11:47.412 259 11270.28 133.53 54704.01 88888.00 2015-09-16 00:11:47.912 259 11270.52 133.27 54703.86 88888.00 2015-09-16 00:11:48.412 259 11270.74 132.95 54703.75 88888.00 2015-09-16 00:11:48.912 259 11270.96 132.67 54703.70 88888.00 2015-09-16 00:11:49.412 259 11271.17 132.39 54703.55 88888.00 2015-09-16 00:11:49.912 259 11271.37 132.13 54703.42 88888.00 2015-09-16 00:11:50.412 259 11271.59 131.82 54703.38 88888.00 2015-09-16 00:11:50.912 259 11271.84 131.49 54703.37 88888.00 2015-09-16 00:11:51.412 259 11272.09 131.21 54703.44 88888.00 2015-09-16 00:11:51.912 259 11272.33 130.96 54703.51 88888.00 2015-09-16 00:11:52.412 259 11272.62 130.70 54703.49 88888.00 2015-09-16 00:11:52.912 259 11272.91 130.42 54703.38 88888.00 2015-09-16 00:11:53.412 259 11273.29 130.16 54703.37 88888.00 2015-09-16 00:11:53.912 259 11273.47 129.90 54703.31 88888.00 2015-09-16 00:11:54.412 259 11273.71 129.72 54703.30 88888.00 2015-09-16 00:11:54.912 259 11274.04 129.50 54703.30 88888.00 2015-09-16 00:11:55.412 259 11274.31 129.26 54703.33 88888.00 2015-09-16 00:11:55.912 259 11274.52 129.06 54703.29 88888.00 2015-09-16 00:11:56.412 259 11274.77 128.83 54703.45 88888.00 2015-09-16 00:11:56.912 259 11275.02 128.59 54703.68 88888.00 2015-09-16 00:11:57.412 259 11275.34 128.41 54703.77 88888.00 2015-09-16 00:11:57.912 259 11275.65 128.25 54703.84 88888.00 2015-09-16 00:11:58.412 259 11275.99 128.16 54703.99 88888.00 2015-09-16 00:11:58.912 259 11276.25 128.03 54704.10 88888.00 2015-09-16 00:11:59.412 259 11276.55 127.94 54704.09 88888.00 2015-09-16 00:11:59.912 259 11276.88 127.79 54704.12 88888.00 2015-09-16 00:12:00.412 259 11277.23 127.66 54704.21 88888.00 2015-09-16 00:12:00.912 259 11277.53 127.52 54704.19 88888.00 2015-09-16 00:12:01.412 259 11277.86 127.38 54704.26 88888.00 2015-09-16 00:12:01.912 259 11278.13 127.23 54704.33 88888.00 2015-09-16 00:12:02.412 259 11278.41 127.13 54704.31 88888.00 2015-09-16 00:12:02.912 259 11278.71 126.99 54704.36 88888.00 2015-09-16 00:12:03.412 259 11278.92 126.82 54704.39 88888.00 2015-09-16 00:12:03.912 259 11279.17 126.69 54704.48 88888.00 2015-09-16 00:12:04.412 259 11279.42 126.50 54704.53 88888.00 2015-09-16 00:12:04.912 259 11279.67 126.25 54704.56 88888.00 2015-09-16 00:12:05.412 259 11279.93 125.99 54704.61 88888.00 2015-09-16 00:12:05.912 259 11280.15 125.74 54704.73 88888.00 2015-09-16 00:12:06.412 259 11280.33 125.45 54704.83 88888.00 2015-09-16 00:12:06.912 259 11280.52 125.12 54704.95 88888.00 2015-09-16 00:12:07.412 259 11280.62 124.73 54705.13 88888.00 2015-09-16 00:12:07.912 259 11280.77 124.31 54705.33 88888.00 2015-09-16 00:12:08.412 259 11280.94 123.88 54705.49 88888.00 2015-09-16 00:12:08.912 259 11280.99 123.41 54705.74 88888.00 2015-09-16 00:12:09.412 259 11280.99 122.99 54705.99 88888.00 2015-09-16 00:12:09.912 259 11281.00 122.56 54706.21 88888.00 2015-09-16 00:12:10.412 259 11281.13 122.12 54706.59 88888.00 2015-09-16 00:12:10.912 259 11281.20 121.77 54706.80 88888.00 2015-09-16 00:12:11.412 259 11281.22 121.41 54707.12 88888.00 2015-09-16 00:12:11.912 259 11281.30 121.05 54707.47 88888.00 2015-09-16 00:12:12.412 259 11281.40 120.70 54707.82 88888.00 2015-09-16 00:12:12.912 259 11281.53 120.42 54708.16 88888.00 2015-09-16 00:12:13.412 259 11281.61 120.09 54708.52 88888.00 2015-09-16 00:12:13.912 259 11281.69 119.84 54708.83 88888.00 2015-09-16 00:12:14.412 259 11281.76 119.51 54709.08 88888.00 2015-09-16 00:12:14.912 259 11281.89 119.15 54709.32 88888.00 2015-09-16 00:12:15.412 259 11281.93 118.83 54709.65 88888.00 2015-09-16 00:12:15.912 259 11281.95 118.61 54710.07 88888.00 2015-09-16 00:12:16.412 259 11282.07 118.33 54710.49 88888.00 2015-09-16 00:12:16.912 259 11282.09 117.89 54710.80 88888.00 2015-09-16 00:12:17.412 259 11282.14 117.48 54711.10 88888.00 2015-09-16 00:12:17.912 259 11282.24 117.18 54711.50 88888.00 2015-09-16 00:12:18.412 259 11282.28 116.98 54711.87 88888.00 2015-09-16 00:12:18.912 259 11282.24 116.57 54712.26 88888.00 2015-09-16 00:12:19.412 259 11282.37 116.24 54712.57 88888.00 2015-09-16 00:12:19.912 259 11282.41 115.90 54713.00 88888.00 2015-09-16 00:12:20.412 259 11282.42 115.61 54713.38 88888.00 2015-09-16 00:12:20.912 259 11282.41 115.37 54713.79 88888.00 2015-09-16 00:12:21.412 259 11282.45 115.10 54714.23 88888.00 2015-09-16 00:12:21.912 259 11282.41 114.83 54714.66 88888.00 2015-09-16 00:12:22.412 259 11282.50 114.68 54715.01 88888.00 2015-09-16 00:12:22.912 259 11282.56 114.44 54715.50 88888.00 2015-09-16 00:12:23.412 259 11282.61 114.19 54715.90 88888.00 2015-09-16 00:12:23.912 259 11282.58 113.93 54716.27 88888.00 2015-09-16 00:12:24.412 259 11282.54 113.77 54716.73 88888.00 2015-09-16 00:12:24.912 259 11282.42 113.55 54717.17 88888.00 2015-09-16 00:12:25.412 259 11282.39 113.29 54717.58 88888.00 2015-09-16 00:12:25.912 259 11282.30 113.08 54717.98 88888.00 2015-09-16 00:12:26.412 259 11282.23 112.85 54718.42 88888.00 2015-09-16 00:12:26.912 259 11282.16 112.58 54718.86 88888.00 2015-09-16 00:12:27.412 259 11282.03 112.42 54719.35 88888.00 2015-09-16 00:12:27.912 259 11281.97 112.11 54719.82 88888.00 2015-09-16 00:12:28.412 259 11281.93 111.90 54720.37 88888.00 2015-09-16 00:12:28.912 259 11281.88 111.76 54720.94 88888.00 2015-09-16 00:12:29.412 259 11281.76 111.59 54721.50 88888.00 2015-09-16 00:12:29.912 259 11281.68 111.40 54721.98 88888.00 2015-09-16 00:12:30.412 259 11281.61 111.18 54722.42 88888.00 2015-09-16 00:12:30.912 259 11281.58 111.09 54722.95 88888.00 2015-09-16 00:12:31.412 259 11281.51 111.17 54723.48 88888.00 2015-09-16 00:12:31.912 259 11281.45 111.06 54724.13 88888.00 2015-09-16 00:12:32.412 259 11281.30 110.96 54724.63 88888.00 2015-09-16 00:12:32.912 259 11281.21 110.85 54725.23 88888.00 2015-09-16 00:12:33.412 259 11281.10 110.67 54725.83 88888.00 2015-09-16 00:12:33.912 259 11281.04 110.58 54726.28 88888.00 2015-09-16 00:12:34.412 259 11280.93 110.57 54726.77 88888.00 2015-09-16 00:12:34.912 259 11280.87 110.35 54727.45 88888.00 2015-09-16 00:12:35.412 259 11280.75 110.14 54727.93 88888.00 2015-09-16 00:12:35.912 259 11280.62 110.03 54728.40 88888.00 2015-09-16 00:12:36.412 259 11280.47 109.96 54728.92 88888.00 2015-09-16 00:12:36.912 259 11280.37 109.84 54729.45 88888.00 2015-09-16 00:12:37.412 259 11280.30 109.70 54729.97 88888.00 2015-09-16 00:12:37.912 259 11280.33 109.74 54730.48 88888.00 2015-09-16 00:12:38.412 259 11280.30 109.74 54731.00 88888.00 2015-09-16 00:12:38.912 259 11280.28 109.50 54731.52 88888.00 2015-09-16 00:12:39.412 259 11280.30 109.54 54732.03 88888.00 2015-09-16 00:12:39.912 259 11280.21 109.46 54732.60 88888.00 2015-09-16 00:12:40.412 259 11280.25 109.56 54733.19 88888.00 2015-09-16 00:12:40.912 259 11280.33 109.65 54733.65 88888.00 2015-09-16 00:12:41.412 259 11280.33 109.72 54734.13 88888.00 2015-09-16 00:12:41.912 259 11280.46 109.76 54734.73 88888.00 2015-09-16 00:12:42.412 259 11280.48 109.98 54735.35 88888.00 2015-09-16 00:12:42.912 259 11280.53 110.06 54735.80 88888.00 2015-09-16 00:12:43.412 259 11280.66 110.17 54736.24 88888.00 2015-09-16 00:12:43.912 259 11280.66 110.35 54736.75 88888.00 2015-09-16 00:12:44.412 259 11280.62 110.58 54737.24 88888.00 2015-09-16 00:12:44.912 259 11280.63 110.72 54737.69 88888.00 2015-09-16 00:12:45.412 259 11280.62 110.90 54738.11 88888.00 2015-09-16 00:12:45.912 259 11280.57 111.09 54738.43 88888.00 2015-09-16 00:12:46.412 259 11280.57 111.24 54738.83 88888.00 2015-09-16 00:12:46.912 259 11280.51 111.40 54739.22 88888.00 2015-09-16 00:12:47.412 259 11280.41 111.51 54739.63 88888.00 2015-09-16 00:12:47.912 259 11280.28 111.62 54740.04 88888.00 2015-09-16 00:12:48.412 259 11280.20 111.72 54740.53 88888.00 2015-09-16 00:12:48.912 259 11280.11 111.83 54741.05 88888.00 2015-09-16 00:12:49.412 259 11280.04 112.00 54741.44 88888.00 2015-09-16 00:12:49.912 259 11280.03 112.26 54741.82 88888.00 2015-09-16 00:12:50.412 259 11279.96 112.44 54742.19 88888.00 2015-09-16 00:12:50.912 259 11279.81 112.54 54742.50 88888.00 2015-09-16 00:12:51.412 259 11279.70 112.77 54742.96 88888.00 2015-09-16 00:12:51.912 259 11279.67 112.88 54743.47 88888.00 2015-09-16 00:12:52.412 259 11279.54 113.02 54743.86 88888.00 2015-09-16 00:12:52.912 259 11279.37 113.24 54744.24 88888.00 2015-09-16 00:12:53.412 259 11279.23 113.29 54744.58 88888.00 2015-09-16 00:12:53.912 259 11279.05 113.46 54744.88 88888.00 2015-09-16 00:12:54.412 259 11278.92 113.63 54745.31 88888.00 2015-09-16 00:12:54.912 259 11278.79 113.75 54745.73 88888.00 2015-09-16 00:12:55.412 259 11278.62 113.80 54746.11 88888.00 2015-09-16 00:12:55.912 259 11278.42 113.96 54746.55 88888.00 2015-09-16 00:12:56.412 259 11278.18 114.11 54746.93 88888.00 2015-09-16 00:12:56.912 259 11278.00 114.26 54747.31 88888.00 2015-09-16 00:12:57.412 259 11277.80 114.38 54747.72 88888.00 2015-09-16 00:12:57.912 259 11277.53 114.54 54748.10 88888.00 2015-09-16 00:12:58.412 259 11277.24 114.60 54748.44 88888.00 2015-09-16 00:12:58.912 259 11277.00 114.68 54748.81 88888.00 2015-09-16 00:12:59.412 259 11276.79 114.80 54749.16 88888.00 2015-09-16 00:12:59.912 259 11276.51 114.96 54749.54 88888.00 2015-09-16 00:13:00.412 259 11276.24 114.98 54749.95 88888.00 2015-09-16 00:13:00.912 259 11275.97 114.95 54750.36 88888.00 2015-09-16 00:13:01.412 259 11275.64 114.95 54750.85 88888.00 2015-09-16 00:13:01.912 259 11275.31 114.99 54751.20 88888.00 2015-09-16 00:13:02.412 259 11274.88 115.05 54751.56 88888.00 2015-09-16 00:13:02.912 259 11274.47 115.05 54751.93 88888.00 2015-09-16 00:13:03.412 259 11274.14 115.02 54752.34 88888.00 2015-09-16 00:13:03.912 259 11273.84 115.01 54752.94 88888.00 2015-09-16 00:13:04.412 259 11273.56 115.05 54753.29 88888.00 2015-09-16 00:13:04.912 259 11273.16 115.05 54753.56 88888.00 2015-09-16 00:13:05.412 259 11272.82 114.96 54753.89 88888.00 2015-09-16 00:13:05.912 259 11272.43 114.98 54754.21 88888.00 2015-09-16 00:13:06.412 259 11272.02 114.87 54754.56 88888.00 2015-09-16 00:13:06.912 259 11271.55 114.78 54754.88 88888.00 2015-09-16 00:13:07.412 259 11271.21 114.66 54755.20 88888.00 2015-09-16 00:13:07.912 259 11270.86 114.56 54755.50 88888.00 2015-09-16 00:13:08.412 259 11270.42 114.42 54755.93 88888.00 2015-09-16 00:13:08.912 259 11270.01 114.31 54756.32 88888.00 2015-09-16 00:13:09.412 259 11269.58 114.20 54756.67 88888.00 2015-09-16 00:13:09.912 259 11269.16 114.07 54757.02 88888.00 2015-09-16 00:13:10.412 259 11268.74 114.00 54757.33 88888.00 2015-09-16 00:13:10.912 259 11268.28 113.96 54757.81 88888.00 2015-09-16 00:13:11.412 259 11267.86 113.88 54758.31 88888.00 2015-09-16 00:13:11.912 259 11267.42 113.80 54758.66 88888.00 2015-09-16 00:13:12.412 259 11266.95 113.67 54758.98 88888.00 2015-09-16 00:13:12.912 259 11266.45 113.68 54759.49 88888.00 2015-09-16 00:13:13.412 259 11266.05 113.64 54760.03 88888.00 2015-09-16 00:13:13.912 259 11265.63 113.58 54760.48 88888.00 2015-09-16 00:13:14.412 259 11265.17 113.56 54760.93 88888.00 2015-09-16 00:13:14.912 259 11264.74 113.61 54761.40 88888.00 2015-09-16 00:13:15.412 259 11264.35 113.60 54761.88 88888.00 2015-09-16 00:13:15.912 259 11264.00 113.59 54762.34 88888.00 2015-09-16 00:13:16.412 259 11263.53 113.60 54762.75 88888.00 2015-09-16 00:13:16.912 259 11263.07 113.56 54763.16 88888.00 2015-09-16 00:13:17.412 259 11262.64 113.62 54763.62 88888.00 2015-09-16 00:13:17.912 259 11262.13 113.60 54764.10 88888.00 2015-09-16 00:13:18.412 259 11261.69 113.54 54764.49 88888.00 2015-09-16 00:13:18.912 259 11261.27 113.53 54764.93 88888.00 2015-09-16 00:13:19.412 259 11260.78 113.53 54765.32 88888.00 2015-09-16 00:13:19.912 259 11260.30 113.53 54765.72 88888.00 2015-09-16 00:13:20.412 259 11259.82 113.47 54766.10 88888.00 2015-09-16 00:13:20.912 259 11259.36 113.39 54766.50 88888.00 2015-09-16 00:13:21.412 259 11258.82 113.30 54766.96 88888.00 2015-09-16 00:13:21.912 259 11258.30 113.25 54767.41 88888.00 2015-09-16 00:13:22.412 259 11257.83 113.24 54767.84 88888.00 2015-09-16 00:13:22.912 259 11257.25 113.14 54768.22 88888.00 2015-09-16 00:13:23.412 259 11256.80 113.04 54768.59 88888.00 2015-09-16 00:13:23.912 259 11256.41 112.90 54768.88 88888.00 2015-09-16 00:13:24.412 259 11255.95 112.76 54769.16 88888.00 2015-09-16 00:13:24.912 259 11255.44 112.63 54769.49 88888.00 2015-09-16 00:13:25.412 259 11254.94 112.55 54769.82 88888.00 2015-09-16 00:13:25.912 259 11254.54 112.48 54770.14 88888.00 2015-09-16 00:13:26.412 259 11254.06 112.31 54770.49 88888.00 2015-09-16 00:13:26.912 259 11253.59 112.15 54770.84 88888.00 2015-09-16 00:13:27.412 259 11253.06 112.04 54771.19 88888.00 2015-09-16 00:13:27.912 259 11252.66 111.91 54771.51 88888.00 2015-09-16 00:13:28.412 259 11252.22 111.77 54771.84 88888.00 2015-09-16 00:13:28.912 259 11251.71 111.72 54772.24 88888.00 2015-09-16 00:13:29.412 259 11251.20 111.52 54772.56 88888.00 2015-09-16 00:13:29.912 259 11250.73 111.40 54772.92 88888.00 2015-09-16 00:13:30.412 259 11250.31 111.34 54773.19 88888.00 2015-09-16 00:13:30.912 259 11249.85 111.27 54773.53 88888.00 2015-09-16 00:13:31.412 259 11249.38 111.19 54773.89 88888.00 2015-09-16 00:13:31.912 259 11248.96 111.14 54774.17 88888.00 2015-09-16 00:13:32.412 259 11248.54 111.04 54774.49 88888.00 2015-09-16 00:13:32.912 259 11248.10 110.97 54774.71 88888.00 2015-09-16 00:13:33.412 259 11247.73 110.89 54774.98 88888.00 2015-09-16 00:13:33.912 259 11247.32 110.77 54775.17 88888.00 2015-09-16 00:13:34.412 259 11246.89 110.63 54775.44 88888.00 2015-09-16 00:13:34.912 259 11246.50 110.52 54775.64 88888.00 2015-09-16 00:13:35.412 259 11246.08 110.40 54775.97 88888.00 2015-09-16 00:13:35.912 259 11245.69 110.17 54776.17 88888.00 2015-09-16 00:13:36.412 259 11245.27 109.99 54776.26 88888.00 2015-09-16 00:13:36.912 259 11244.81 109.86 54776.49 88888.00 2015-09-16 00:13:37.412 259 11244.33 109.64 54776.68 88888.00 2015-09-16 00:13:37.912 259 11243.89 109.50 54776.99 88888.00 2015-09-16 00:13:38.412 259 11243.42 109.36 54777.25 88888.00 2015-09-16 00:13:38.912 259 11243.05 109.15 54777.40 88888.00 2015-09-16 00:13:39.412 259 11242.69 108.93 54777.57 88888.00 2015-09-16 00:13:39.912 259 11242.26 108.73 54777.80 88888.00 2015-09-16 00:13:40.412 259 11241.89 108.55 54777.94 88888.00 2015-09-16 00:13:40.912 259 11241.49 108.38 54778.08 88888.00 2015-09-16 00:13:41.412 259 11241.14 108.24 54778.30 88888.00 2015-09-16 00:13:41.912 259 11240.73 108.19 54778.49 88888.00 2015-09-16 00:13:42.412 259 11240.42 108.09 54778.70 88888.00 2015-09-16 00:13:42.912 259 11240.12 107.97 54778.91 88888.00 2015-09-16 00:13:43.412 259 11239.84 107.96 54779.19 88888.00 2015-09-16 00:13:43.912 259 11239.52 107.98 54779.33 88888.00 2015-09-16 00:13:44.412 259 11239.23 107.94 54779.52 88888.00 2015-09-16 00:13:44.912 259 11238.97 107.92 54779.60 88888.00 2015-09-16 00:13:45.412 259 11238.67 107.90 54779.86 88888.00 2015-09-16 00:13:45.912 259 11238.39 107.92 54780.09 88888.00 2015-09-16 00:13:46.412 259 11238.16 107.90 54780.04 88888.00 2015-09-16 00:13:46.912 259 11237.97 107.85 54780.14 88888.00 2015-09-16 00:13:47.412 259 11237.75 107.79 54780.31 88888.00 2015-09-16 00:13:47.912 259 11237.54 107.76 54780.45 88888.00 2015-09-16 00:13:48.412 259 11237.27 107.76 54780.53 88888.00 2015-09-16 00:13:48.912 259 11237.01 107.75 54780.61 88888.00 2015-09-16 00:13:49.412 259 11236.76 107.75 54780.65 88888.00 2015-09-16 00:13:49.912 259 11236.42 107.70 54780.74 88888.00 2015-09-16 00:13:50.412 259 11236.20 107.69 54780.76 88888.00 2015-09-16 00:13:50.912 259 11235.95 107.71 54780.83 88888.00 2015-09-16 00:13:51.412 259 11235.74 107.69 54780.87 88888.00 2015-09-16 00:13:51.912 259 11235.50 107.65 54781.01 88888.00 2015-09-16 00:13:52.412 259 11235.31 107.70 54781.08 88888.00 2015-09-16 00:13:52.912 259 11235.14 107.73 54781.23 88888.00 2015-09-16 00:13:53.412 259 11234.97 107.84 54781.32 88888.00 2015-09-16 00:13:53.912 259 11234.79 107.97 54781.33 88888.00 2015-09-16 00:13:54.412 259 11234.58 108.07 54781.41 88888.00 2015-09-16 00:13:54.912 259 11234.43 108.18 54781.43 88888.00 2015-09-16 00:13:55.412 259 11234.20 108.27 54781.52 88888.00 2015-09-16 00:13:55.912 259 11234.01 108.40 54781.51 88888.00 2015-09-16 00:13:56.412 259 11233.85 108.54 54781.66 88888.00 2015-09-16 00:13:56.912 259 11233.67 108.66 54781.85 88888.00 2015-09-16 00:13:57.412 259 11233.52 108.83 54781.78 88888.00 2015-09-16 00:13:57.912 259 11233.30 108.97 54781.77 88888.00 2015-09-16 00:13:58.412 259 11233.10 109.15 54781.77 88888.00 2015-09-16 00:13:58.912 259 11232.92 109.30 54781.81 88888.00 2015-09-16 00:13:59.412 259 11232.73 109.42 54781.77 88888.00 2015-09-16 00:13:59.912 259 11232.50 109.55 54781.80 88888.00 2015-09-16 00:14:00.412 259 11232.31 109.67 54781.81 88888.00 2015-09-16 00:14:00.912 259 11232.15 109.80 54781.89 88888.00 2015-09-16 00:14:01.412 259 11232.03 109.90 54781.94 88888.00 2015-09-16 00:14:01.912 259 11231.86 109.96 54782.00 88888.00 2015-09-16 00:14:02.412 259 11231.66 109.99 54782.00 88888.00 2015-09-16 00:14:02.912 259 11231.52 110.01 54782.07 88888.00 2015-09-16 00:14:03.412 259 11231.29 110.06 54782.24 88888.00 2015-09-16 00:14:03.912 259 11231.11 110.08 54782.26 88888.00 2015-09-16 00:14:04.412 259 11230.90 110.10 54782.31 88888.00 2015-09-16 00:14:04.912 259 11230.80 110.17 54782.28 88888.00 2015-09-16 00:14:05.412 259 11230.66 110.17 54782.28 88888.00 2015-09-16 00:14:05.912 259 11230.51 110.12 54782.26 88888.00 2015-09-16 00:14:06.412 259 11230.43 110.06 54782.20 88888.00 2015-09-16 00:14:06.912 259 11230.30 110.04 54782.10 88888.00 2015-09-16 00:14:07.412 259 11230.09 109.98 54782.04 88888.00 2015-09-16 00:14:07.912 259 11229.94 109.93 54782.00 88888.00 2015-09-16 00:14:08.412 259 11229.76 109.90 54782.12 88888.00 2015-09-16 00:14:08.912 259 11229.64 109.89 54782.14 88888.00 2015-09-16 00:14:09.412 259 11229.50 109.87 54782.25 88888.00 2015-09-16 00:14:09.912 259 11229.38 109.78 54782.31 88888.00 2015-09-16 00:14:10.412 259 11229.25 109.71 54782.46 88888.00 2015-09-16 00:14:10.912 259 11229.10 109.63 54782.41 88888.00 2015-09-16 00:14:11.412 259 11229.03 109.61 54782.51 88888.00 2015-09-16 00:14:11.912 259 11228.87 109.55 54782.47 88888.00 2015-09-16 00:14:12.412 259 11228.81 109.47 54782.51 88888.00 2015-09-16 00:14:12.912 259 11228.68 109.39 54782.67 88888.00 2015-09-16 00:14:13.412 259 11228.62 109.31 54782.76 88888.00 2015-09-16 00:14:13.912 259 11228.54 109.20 54782.76 88888.00 2015-09-16 00:14:14.412 259 11228.49 109.14 54782.85 88888.00 2015-09-16 00:14:14.912 259 11228.46 109.05 54782.92 88888.00 2015-09-16 00:14:15.412 259 11228.42 108.94 54782.89 88888.00 2015-09-16 00:14:15.912 259 11228.44 108.88 54782.93 88888.00 2015-09-16 00:14:16.412 259 11228.35 108.81 54783.00 88888.00 2015-09-16 00:14:16.912 259 11228.24 108.76 54783.13 88888.00 2015-09-16 00:14:17.412 259 11228.16 108.73 54783.18 88888.00 2015-09-16 00:14:17.912 259 11228.19 108.68 54783.33 88888.00 2015-09-16 00:14:18.412 259 11228.19 108.61 54783.45 88888.00 2015-09-16 00:14:18.912 259 11228.26 108.51 54783.65 88888.00 2015-09-16 00:14:19.412 259 11228.34 108.48 54783.63 88888.00 2015-09-16 00:14:19.912 259 11228.37 108.48 54783.74 88888.00 2015-09-16 00:14:20.412 259 11228.42 108.51 54783.84 88888.00 2015-09-16 00:14:20.912 259 11228.49 108.52 54783.89 88888.00 2015-09-16 00:14:21.412 259 11228.55 108.48 54783.92 88888.00 2015-09-16 00:14:21.912 259 11228.66 108.53 54784.06 88888.00 2015-09-16 00:14:22.412 259 11228.72 108.54 54784.09 88888.00 2015-09-16 00:14:22.912 259 11228.70 108.54 54784.21 88888.00 2015-09-16 00:14:23.412 259 11228.75 108.49 54784.22 88888.00 2015-09-16 00:14:23.912 259 11228.93 108.51 54784.25 88888.00 2015-09-16 00:14:24.412 259 11228.94 108.53 54784.40 88888.00 2015-09-16 00:14:24.912 259 11228.98 108.58 54784.43 88888.00 2015-09-16 00:14:25.412 259 11229.05 108.62 54784.50 88888.00 2015-09-16 00:14:25.912 259 11229.08 108.64 54784.57 88888.00 2015-09-16 00:14:26.412 259 11229.22 108.72 54784.60 88888.00 2015-09-16 00:14:26.912 259 11229.28 108.74 54784.58 88888.00 2015-09-16 00:14:27.412 259 11229.26 108.74 54784.75 88888.00 2015-09-16 00:14:27.912 259 11229.25 108.74 54784.82 88888.00 2015-09-16 00:14:28.412 259 11229.28 108.77 54784.88 88888.00 2015-09-16 00:14:28.912 259 11229.33 108.74 54784.97 88888.00 2015-09-16 00:14:29.412 259 11229.38 108.77 54784.94 88888.00 2015-09-16 00:14:29.912 259 11229.41 108.81 54785.09 88888.00 2015-09-16 00:14:30.412 259 11229.52 108.83 54785.23 88888.00 2015-09-16 00:14:30.912 259 11229.59 108.85 54785.37 88888.00 2015-09-16 00:14:31.412 259 11229.67 108.82 54785.47 88888.00 2015-09-16 00:14:31.912 259 11229.80 108.83 54785.63 88888.00 2015-09-16 00:14:32.412 259 11229.88 108.86 54785.70 88888.00 2015-09-16 00:14:32.912 259 11229.99 108.93 54785.75 88888.00 2015-09-16 00:14:33.412 259 11230.08 109.02 54785.93 88888.00 2015-09-16 00:14:33.912 259 11230.23 109.16 54786.06 88888.00 2015-09-16 00:14:34.412 259 11230.35 109.31 54786.21 88888.00 2015-09-16 00:14:34.912 259 11230.50 109.42 54786.34 88888.00 2015-09-16 00:14:35.412 259 11230.62 109.56 54786.42 88888.00 2015-09-16 00:14:35.912 259 11230.75 109.69 54786.59 88888.00 2015-09-16 00:14:36.412 259 11230.96 109.82 54786.63 88888.00 2015-09-16 00:14:36.912 259 11231.01 110.05 54786.82 88888.00 2015-09-16 00:14:37.412 259 11231.12 110.31 54786.89 88888.00 2015-09-16 00:14:37.912 259 11231.30 110.52 54786.87 88888.00 2015-09-16 00:14:38.412 259 11231.38 110.73 54787.06 88888.00 2015-09-16 00:14:38.912 259 11231.49 110.93 54787.23 88888.00 2015-09-16 00:14:39.412 259 11231.64 111.10 54787.26 88888.00 2015-09-16 00:14:39.912 259 11231.66 111.28 54787.35 88888.00 2015-09-16 00:14:40.412 259 11231.69 111.42 54787.37 88888.00 2015-09-16 00:14:40.912 259 11231.86 111.57 54787.49 88888.00 2015-09-16 00:14:41.412 259 11231.92 111.72 54787.63 88888.00 2015-09-16 00:14:41.912 259 11231.96 111.81 54787.74 88888.00 2015-09-16 00:14:42.412 259 11232.10 111.91 54787.85 88888.00 2015-09-16 00:14:42.912 259 11232.21 112.09 54788.00 88888.00 2015-09-16 00:14:43.412 259 11232.26 112.21 54788.09 88888.00 2015-09-16 00:14:43.912 259 11232.36 112.38 54788.21 88888.00 2015-09-16 00:14:44.412 259 11232.41 112.51 54788.37 88888.00 2015-09-16 00:14:44.912 259 11232.54 112.69 54788.46 88888.00 2015-09-16 00:14:45.412 259 11232.58 112.86 54788.56 88888.00 2015-09-16 00:14:45.912 259 11232.63 113.03 54788.60 88888.00 2015-09-16 00:14:46.412 259 11232.67 113.14 54788.74 88888.00 2015-09-16 00:14:46.912 259 11232.79 113.27 54788.90 88888.00 2015-09-16 00:14:47.412 259 11232.86 113.43 54788.99 88888.00 2015-09-16 00:14:47.912 259 11232.88 113.64 54789.15 88888.00 2015-09-16 00:14:48.412 259 11232.92 113.87 54789.27 88888.00 2015-09-16 00:14:48.912 259 11232.94 114.05 54789.43 88888.00 2015-09-16 00:14:49.412 259 11232.97 114.31 54789.49 88888.00 2015-09-16 00:14:49.912 259 11232.99 114.52 54789.62 88888.00 2015-09-16 00:14:50.412 259 11233.02 114.68 54789.78 88888.00 2015-09-16 00:14:50.912 259 11233.00 114.88 54790.02 88888.00 2015-09-16 00:14:51.412 259 11233.02 115.11 54790.23 88888.00 2015-09-16 00:14:51.912 259 11233.07 115.33 54790.42 88888.00 2015-09-16 00:14:52.412 259 11233.12 115.55 54790.59 88888.00 2015-09-16 00:14:52.912 259 11233.06 115.81 54790.73 88888.00 2015-09-16 00:14:53.412 259 11233.09 116.07 54790.93 88888.00 2015-09-16 00:14:53.912 259 11233.11 116.24 54791.10 88888.00 2015-09-16 00:14:54.412 259 11233.14 116.45 54791.24 88888.00 2015-09-16 00:14:54.912 259 11233.12 116.66 54791.45 88888.00 2015-09-16 00:14:55.412 259 11233.11 116.88 54791.70 88888.00 2015-09-16 00:14:55.912 259 11233.12 117.10 54791.93 88888.00 2015-09-16 00:14:56.412 259 11233.12 117.36 54792.06 88888.00 2015-09-16 00:14:56.912 259 11233.12 117.63 54792.22 88888.00 2015-09-16 00:14:57.412 259 11233.15 117.93 54792.39 88888.00 2015-09-16 00:14:57.912 259 11233.16 118.14 54792.52 88888.00 2015-09-16 00:14:58.412 259 11233.10 118.33 54792.75 88888.00 2015-09-16 00:14:58.912 259 11233.17 118.59 54792.89 88888.00 2015-09-16 00:14:59.412 259 11233.18 118.86 54793.17 88888.00 2015-09-16 00:14:59.912 259 11233.18 119.16 54793.42 88888.00 2015-09-16 00:15:00.412 259 11233.22 119.37 54793.61 88888.00 2015-09-16 00:15:00.912 259 11233.18 119.58 54793.77 88888.00 2015-09-16 00:15:01.412 259 11233.14 119.79 54793.89 88888.00 2015-09-16 00:15:01.912 259 11233.14 120.04 54794.03 88888.00 2015-09-16 00:15:02.412 259 11233.02 120.25 54794.19 88888.00 2015-09-16 00:15:02.912 259 11232.96 120.44 54794.36 88888.00 2015-09-16 00:15:03.412 259 11232.91 120.63 54794.56 88888.00 2015-09-16 00:15:03.912 259 11232.91 120.86 54794.73 88888.00 2015-09-16 00:15:04.412 259 11232.89 120.95 54794.86 88888.00 2015-09-16 00:15:04.912 259 11232.88 121.08 54795.07 88888.00 2015-09-16 00:15:05.413 259 11232.80 121.27 54795.20 88888.00 2015-09-16 00:15:05.913 259 11232.69 121.39 54795.36 88888.00 2015-09-16 00:15:06.413 259 11232.68 121.55 54795.65 88888.00 2015-09-16 00:15:06.913 259 11232.59 121.70 54795.80 88888.00 2015-09-16 00:15:07.413 259 11232.48 121.87 54795.98 88888.00 2015-09-16 00:15:07.913 259 11232.42 121.97 54796.19 88888.00 2015-09-16 00:15:08.413 259 11232.42 122.04 54796.36 88888.00 2015-09-16 00:15:08.913 259 11232.32 122.15 54796.59 88888.00 2015-09-16 00:15:09.413 259 11232.26 122.24 54796.85 88888.00 2015-09-16 00:15:09.913 259 11232.23 122.42 54797.10 88888.00 2015-09-16 00:15:10.413 259 11232.27 122.58 54797.26 88888.00 2015-09-16 00:15:10.913 259 11232.27 122.72 54797.34 88888.00 2015-09-16 00:15:11.413 259 11232.24 122.90 54797.51 88888.00 2015-09-16 00:15:11.913 259 11232.29 123.05 54797.69 88888.00 2015-09-16 00:15:12.413 259 11232.33 123.18 54797.94 88888.00 2015-09-16 00:15:12.913 259 11232.36 123.38 54798.17 88888.00 2015-09-16 00:15:13.413 259 11232.37 123.48 54798.31 88888.00 2015-09-16 00:15:13.913 259 11232.39 123.58 54798.39 88888.00 2015-09-16 00:15:14.413 259 11232.43 123.76 54798.54 88888.00 2015-09-16 00:15:14.913 259 11232.48 123.94 54798.63 88888.00 2015-09-16 00:15:15.413 259 11232.53 124.08 54798.77 88888.00 2015-09-16 00:15:15.913 259 11232.63 124.27 54798.93 88888.00 2015-09-16 00:15:16.413 259 11232.76 124.48 54799.05 88888.00 2015-09-16 00:15:16.913 259 11232.91 124.69 54799.16 88888.00 2015-09-16 00:15:17.413 259 11232.94 124.82 54799.30 88888.00 2015-09-16 00:15:17.913 259 11232.95 124.93 54799.44 88888.00 2015-09-16 00:15:18.413 259 11233.05 125.11 54799.43 88888.00 2015-09-16 00:15:18.913 259 11233.15 125.27 54799.50 88888.00 2015-09-16 00:15:19.413 259 11233.22 125.44 54799.56 88888.00 2015-09-16 00:15:19.913 259 11233.23 125.52 54799.65 88888.00 2015-09-16 00:15:20.413 259 11233.33 125.63 54799.71 88888.00 2015-09-16 00:15:20.913 259 11233.43 125.75 54799.76 88888.00 2015-09-16 00:15:21.413 259 11233.49 125.86 54799.76 88888.00 2015-09-16 00:15:21.913 259 11233.57 126.00 54799.79 88888.00 2015-09-16 00:15:22.413 259 11233.64 126.16 54799.85 88888.00 2015-09-16 00:15:22.913 259 11233.69 126.26 54799.92 88888.00 2015-09-16 00:15:23.413 259 11233.67 126.35 54800.01 88888.00 2015-09-16 00:15:23.913 259 11233.78 126.48 54800.03 88888.00 2015-09-16 00:15:24.413 259 11233.83 126.57 54800.07 88888.00 2015-09-16 00:15:24.913 259 11233.78 126.60 54800.10 88888.00 2015-09-16 00:15:25.413 259 11233.77 126.69 54800.18 88888.00 2015-09-16 00:15:25.913 259 11233.85 126.81 54800.29 88888.00 2015-09-16 00:15:26.413 259 11233.94 126.88 54800.30 88888.00 2015-09-16 00:15:26.913 259 11234.01 126.96 54800.28 88888.00 2015-09-16 00:15:27.413 259 11234.05 127.07 54800.40 88888.00 2015-09-16 00:15:27.913 259 11234.05 127.18 54800.45 88888.00 2015-09-16 00:15:28.413 259 11234.05 127.23 54800.39 88888.00 2015-09-16 00:15:28.913 259 11234.11 127.27 54800.49 88888.00 2015-09-16 00:15:29.413 259 11234.20 127.40 54800.55 88888.00 2015-09-16 00:15:29.913 259 11234.26 127.51 54800.47 88888.00 2015-09-16 00:15:30.413 259 11234.21 127.58 54800.47 88888.00 2015-09-16 00:15:30.913 259 11234.27 127.73 54800.47 88888.00 2015-09-16 00:15:31.413 259 11234.35 127.87 54800.47 88888.00 2015-09-16 00:15:31.913 259 11234.42 127.97 54800.52 88888.00 2015-09-16 00:15:32.413 259 11234.47 128.13 54800.47 88888.00 2015-09-16 00:15:32.913 259 11234.52 128.27 54800.52 88888.00 2015-09-16 00:15:33.413 259 11234.58 128.41 54800.56 88888.00 2015-09-16 00:15:33.913 259 11234.61 128.62 54800.47 88888.00 2015-09-16 00:15:34.413 259 11234.73 128.82 54800.40 88888.00 2015-09-16 00:15:34.913 259 11234.67 129.00 54800.50 88888.00 2015-09-16 00:15:35.413 259 11234.59 129.15 54800.62 88888.00 2015-09-16 00:15:35.913 259 11234.61 129.38 54800.64 88888.00 2015-09-16 00:15:36.413 259 11234.57 129.52 54800.73 88888.00 2015-09-16 00:15:36.913 259 11234.61 129.68 54800.80 88888.00 2015-09-16 00:15:37.413 259 11234.64 129.81 54800.76 88888.00 2015-09-16 00:15:37.913 259 11234.63 129.91 54800.80 88888.00 2015-09-16 00:15:38.413 259 11234.57 130.07 54800.96 88888.00 2015-09-16 00:15:38.913 259 11234.57 130.24 54800.93 88888.00 2015-09-16 00:15:39.413 259 11234.52 130.33 54801.14 88888.00 2015-09-16 00:15:39.913 259 11234.51 130.51 54801.23 88888.00 2015-09-16 00:15:40.413 259 11234.40 130.66 54801.35 88888.00 2015-09-16 00:15:40.913 259 11234.30 130.76 54801.42 88888.00 2015-09-16 00:15:41.413 259 11234.29 130.83 54801.34 88888.00 2015-09-16 00:15:41.913 259 11234.15 130.87 54801.18 88888.00 2015-09-16 00:15:42.413 259 11234.04 130.93 54801.12 88888.00 2015-09-16 00:15:42.913 259 11233.88 131.03 54801.16 88888.00 2015-09-16 00:15:43.413 259 11233.78 131.08 54801.12 88888.00 2015-09-16 00:15:43.913 259 11233.58 131.12 54801.14 88888.00 2015-09-16 00:15:44.413 259 11233.33 131.18 54801.14 88888.00 2015-09-16 00:15:44.913 259 11233.09 131.23 54801.19 88888.00 2015-09-16 00:15:45.413 259 11232.85 131.24 54801.16 88888.00 2015-09-16 00:15:45.913 259 11232.63 131.26 54801.18 88888.00 2015-09-16 00:15:46.413 259 11232.43 131.33 54801.27 88888.00 2015-09-16 00:15:46.913 259 11232.21 131.37 54801.18 88888.00 2015-09-16 00:15:47.413 259 11231.95 131.46 54801.24 88888.00 2015-09-16 00:15:47.913 259 11231.64 131.48 54801.27 88888.00 2015-09-16 00:15:48.413 259 11231.38 131.50 54801.36 88888.00 2015-09-16 00:15:48.913 259 11231.16 131.51 54801.52 88888.00 2015-09-16 00:15:49.413 259 11230.90 131.53 54801.55 88888.00 2015-09-16 00:15:49.913 259 11230.62 131.51 54801.68 88888.00 2015-09-16 00:15:50.413 259 11230.33 131.46 54801.80 88888.00 2015-09-16 00:15:50.913 259 11230.11 131.41 54801.90 88888.00 2015-09-16 00:15:51.413 259 11229.78 131.38 54801.87 88888.00 2015-09-16 00:15:51.913 259 11229.45 131.34 54801.94 88888.00 2015-09-16 00:15:52.413 259 11229.18 131.29 54801.97 88888.00 2015-09-16 00:15:52.913 259 11228.79 131.21 54802.02 88888.00 2015-09-16 00:15:53.413 259 11228.45 131.13 54802.02 88888.00 2015-09-16 00:15:53.913 259 11228.13 130.98 54802.05 88888.00 2015-09-16 00:15:54.413 259 11227.78 130.86 54802.13 88888.00 2015-09-16 00:15:54.913 259 11227.40 130.75 54802.28 88888.00 2015-09-16 00:15:55.413 259 11227.03 130.67 54802.45 88888.00 2015-09-16 00:15:55.913 259 11226.72 130.51 54802.47 88888.00 2015-09-16 00:15:56.413 259 11226.31 130.34 54802.52 88888.00 2015-09-16 00:15:56.913 259 11225.86 130.19 54802.55 88888.00 2015-09-16 00:15:57.413 259 11225.49 130.02 54802.66 88888.00 2015-09-16 00:15:57.913 259 11225.06 129.86 54802.80 88888.00 2015-09-16 00:15:58.413 259 11224.53 129.68 54802.82 88888.00 2015-09-16 00:15:58.913 259 11224.06 129.46 54802.89 88888.00 2015-09-16 00:15:59.413 259 11223.63 129.24 54802.96 88888.00 2015-09-16 00:15:59.913 259 11223.11 129.06 54803.10 88888.00 2015-09-16 00:16:00.413 259 11222.65 128.78 54803.13 88888.00 2015-09-16 00:16:00.913 259 11222.12 128.51 54803.26 88888.00 2015-09-16 00:16:01.413 259 11221.61 128.29 54803.26 88888.00 2015-09-16 00:16:01.913 259 11221.10 128.08 54803.39 88888.00 2015-09-16 00:16:02.413 259 11220.62 127.82 54803.52 88888.00 2015-09-16 00:16:02.913 259 11220.05 127.52 54803.66 88888.00 2015-09-16 00:16:03.413 259 11219.53 127.23 54803.73 88888.00 2015-09-16 00:16:03.913 259 11218.89 126.96 54803.79 88888.00 2015-09-16 00:16:04.413 259 11218.31 126.68 54803.96 88888.00 2015-09-16 00:16:04.913 259 11217.68 126.44 54804.16 88888.00 2015-09-16 00:16:05.413 259 11217.01 126.18 54804.28 88888.00 2015-09-16 00:16:05.913 259 11216.43 125.91 54804.41 88888.00 2015-09-16 00:16:06.413 259 11215.89 125.67 54804.56 88888.00 2015-09-16 00:16:06.913 259 11215.17 125.40 54804.69 88888.00 2015-09-16 00:16:07.413 259 11214.51 125.16 54804.87 88888.00 2015-09-16 00:16:07.913 259 11213.93 124.93 54805.11 88888.00 2015-09-16 00:16:08.413 259 11213.24 124.65 54805.27 88888.00 2015-09-16 00:16:08.913 259 11212.56 124.48 54805.57 88888.00 2015-09-16 00:16:09.413 259 11211.85 124.31 54805.83 88888.00 2015-09-16 00:16:09.913 259 11211.10 124.02 54806.07 88888.00 2015-09-16 00:16:10.413 259 11210.41 123.82 54806.24 88888.00 2015-09-16 00:16:10.913 259 11209.65 123.64 54806.42 88888.00 2015-09-16 00:16:11.413 259 11208.96 123.49 54806.68 88888.00 2015-09-16 00:16:11.913 259 11208.22 123.29 54806.97 88888.00 2015-09-16 00:16:12.413 259 11207.46 123.06 54807.30 88888.00 2015-09-16 00:16:12.913 259 11206.73 122.91 54807.58 88888.00 2015-09-16 00:16:13.413 259 11205.98 122.73 54807.86 88888.00 2015-09-16 00:16:13.913 259 11205.24 122.55 54808.07 88888.00 2015-09-16 00:16:14.413 259 11204.55 122.37 54808.30 88888.00 2015-09-16 00:16:14.913 259 11203.89 122.21 54808.57 88888.00 2015-09-16 00:16:15.413 259 11203.21 122.06 54808.92 88888.00 2015-09-16 00:16:15.913 259 11202.46 121.89 54809.13 88888.00 2015-09-16 00:16:16.413 259 11201.66 121.69 54809.40 88888.00 2015-09-16 00:16:16.913 259 11201.01 121.49 54809.73 88888.00 2015-09-16 00:16:17.413 259 11200.32 121.29 54809.94 88888.00 2015-09-16 00:16:17.913 259 11199.66 121.04 54810.14 88888.00 2015-09-16 00:16:18.413 259 11199.04 120.80 54810.35 88888.00 2015-09-16 00:16:18.913 259 11198.35 120.60 54810.53 88888.00 2015-09-16 00:16:19.413 259 11197.63 120.35 54810.74 88888.00 2015-09-16 00:16:19.913 259 11196.95 120.09 54811.07 88888.00 2015-09-16 00:16:20.413 259 11196.25 119.78 54811.27 88888.00 2015-09-16 00:16:20.913 259 11195.49 119.53 54811.47 88888.00 2015-09-16 00:16:21.413 259 11194.84 119.28 54811.75 88888.00 2015-09-16 00:16:21.913 259 11194.17 119.00 54812.00 88888.00 2015-09-16 00:16:22.413 259 11193.50 118.71 54812.20 88888.00 2015-09-16 00:16:22.913 259 11192.69 118.45 54812.37 88888.00 2015-09-16 00:16:23.413 259 11191.92 118.16 54812.67 88888.00 2015-09-16 00:16:23.913 259 11191.22 117.85 54812.92 88888.00 2015-09-16 00:16:24.413 259 11190.59 117.51 54813.10 88888.00 2015-09-16 00:16:24.913 259 11189.91 117.25 54813.40 88888.00 2015-09-16 00:16:25.413 259 11189.23 116.99 54813.56 88888.00 2015-09-16 00:16:25.913 259 11188.52 116.75 54813.74 88888.00 2015-09-16 00:16:26.413 259 11187.83 116.48 54813.99 88888.00 2015-09-16 00:16:26.913 259 11187.22 116.23 54814.16 88888.00 2015-09-16 00:16:27.413 259 11186.52 116.03 54814.43 88888.00 2015-09-16 00:16:27.913 259 11185.78 115.83 54814.76 88888.00 2015-09-16 00:16:28.413 259 11185.13 115.55 54814.95 88888.00 2015-09-16 00:16:28.913 259 11184.48 115.30 54815.10 88888.00 2015-09-16 00:16:29.413 259 11183.83 115.07 54815.23 88888.00 2015-09-16 00:16:29.913 259 11183.17 114.81 54815.45 88888.00 2015-09-16 00:16:30.413 259 11182.54 114.60 54815.62 88888.00 2015-09-16 00:16:30.913 259 11181.83 114.36 54815.79 88888.00 2015-09-16 00:16:31.413 259 11181.19 114.15 54815.99 88888.00 2015-09-16 00:16:31.913 259 11180.50 113.97 54816.06 88888.00 2015-09-16 00:16:32.413 259 11179.78 113.80 54816.29 88888.00 2015-09-16 00:16:32.913 259 11179.11 113.63 54816.45 88888.00 2015-09-16 00:16:33.413 259 11178.45 113.44 54816.63 88888.00 2015-09-16 00:16:33.913 259 11177.79 113.27 54816.84 88888.00 2015-09-16 00:16:34.413 259 11177.07 113.10 54816.91 88888.00 2015-09-16 00:16:34.913 259 11176.40 112.93 54817.10 88888.00 2015-09-16 00:16:35.413 259 11175.68 112.76 54817.24 88888.00 2015-09-16 00:16:35.913 259 11174.98 112.59 54817.40 88888.00 2015-09-16 00:16:36.413 259 11174.29 112.40 54817.55 88888.00 2015-09-16 00:16:36.913 259 11173.62 112.26 54817.67 88888.00 2015-09-16 00:16:37.413 259 11172.93 112.09 54817.74 88888.00 2015-09-16 00:16:37.913 259 11172.26 111.95 54818.03 88888.00 2015-09-16 00:16:38.413 259 11171.69 111.80 54818.16 88888.00 2015-09-16 00:16:38.913 259 11171.05 111.62 54818.29 88888.00 2015-09-16 00:16:39.413 259 11170.39 111.51 54818.46 88888.00 2015-09-16 00:16:39.913 259 11169.77 111.39 54818.61 88888.00 2015-09-16 00:16:40.413 259 11169.16 111.22 54818.86 88888.00 2015-09-16 00:16:40.913 259 11168.54 111.06 54818.93 88888.00 2015-09-16 00:16:41.413 259 11167.96 110.93 54818.97 88888.00 2015-09-16 00:16:41.913 259 11167.45 110.80 54819.04 88888.00 2015-09-16 00:16:42.413 259 11166.95 110.67 54819.01 88888.00 2015-09-16 00:16:42.913 259 11166.40 110.58 54819.10 88888.00 2015-09-16 00:16:43.413 259 11165.94 110.48 54819.04 88888.00 2015-09-16 00:16:43.913 259 11165.43 110.35 54819.00 88888.00 2015-09-16 00:16:44.413 259 11164.91 110.28 54819.00 88888.00 2015-09-16 00:16:44.913 259 11164.42 110.17 54819.03 88888.00 2015-09-16 00:16:45.413 259 11163.94 110.12 54819.01 88888.00 2015-09-16 00:16:45.913 259 11163.39 110.00 54818.97 88888.00 2015-09-16 00:16:46.413 259 11162.96 109.89 54818.95 88888.00 2015-09-16 00:16:46.913 259 11162.58 109.72 54818.91 88888.00 2015-09-16 00:16:47.413 259 11162.10 109.59 54818.83 88888.00 2015-09-16 00:16:47.913 259 11161.56 109.56 54818.75 88888.00 2015-09-16 00:16:48.413 259 11161.19 109.55 54818.70 88888.00 2015-09-16 00:16:48.913 259 11160.73 109.47 54818.59 88888.00 2015-09-16 00:16:49.413 259 11160.20 109.36 54818.38 88888.00 2015-09-16 00:16:49.913 259 11159.84 109.21 54818.22 88888.00 2015-09-16 00:16:50.413 259 11159.46 109.14 54818.01 88888.00 2015-09-16 00:16:50.913 259 11159.00 109.11 54817.80 88888.00 2015-09-16 00:16:51.413 259 11158.56 109.04 54817.65 88888.00 2015-09-16 00:16:51.913 259 11158.21 108.97 54817.40 88888.00 2015-09-16 00:16:52.413 259 11157.82 108.88 54817.28 88888.00 2015-09-16 00:16:52.913 259 11157.33 108.83 54817.25 88888.00 2015-09-16 00:16:53.413 259 11156.94 108.80 54817.11 88888.00 2015-09-16 00:16:53.913 259 11156.54 108.73 54816.99 88888.00 2015-09-16 00:16:54.413 259 11156.13 108.70 54816.89 88888.00 2015-09-16 00:16:54.913 259 11155.79 108.69 54816.79 88888.00 2015-09-16 00:16:55.413 259 11155.50 108.62 54816.63 88888.00 2015-09-16 00:16:55.913 259 11155.27 108.58 54816.41 88888.00 2015-09-16 00:16:56.413 259 11155.01 108.54 54816.23 88888.00 2015-09-16 00:16:56.913 259 11154.77 108.51 54815.93 88888.00 2015-09-16 00:16:57.413 259 11154.45 108.48 54815.74 88888.00 2015-09-16 00:16:57.913 259 11154.14 108.47 54815.56 88888.00 2015-09-16 00:16:58.413 259 11153.86 108.45 54815.33 88888.00 2015-09-16 00:16:58.913 259 11153.60 108.47 54815.07 88888.00 2015-09-16 00:16:59.413 259 11153.40 108.47 54814.86 88888.00 2015-09-16 00:16:59.913 259 11153.19 108.44 54814.58 88888.00 2015-09-16 00:17:00.413 259 11153.03 108.41 54814.24 88888.00 2015-09-16 00:17:00.913 259 11152.87 108.44 54814.06 88888.00 2015-09-16 00:17:01.413 259 11152.76 108.51 54813.78 88888.00 2015-09-16 00:17:01.913 259 11152.59 108.55 54813.46 88888.00 2015-09-16 00:17:02.413 259 11152.41 108.62 54813.35 88888.00 2015-09-16 00:17:02.913 259 11152.31 108.65 54813.09 88888.00 2015-09-16 00:17:03.413 259 11152.23 108.70 54812.73 88888.00 2015-09-16 00:17:03.913 259 11152.20 108.74 54812.30 88888.00 2015-09-16 00:17:04.413 259 11152.10 108.81 54812.03 88888.00 2015-09-16 00:17:04.913 259 11152.03 108.94 54811.64 88888.00 2015-09-16 00:17:05.413 259 11151.96 109.03 54811.37 88888.00 2015-09-16 00:17:05.913 259 11151.88 109.10 54811.14 88888.00 2015-09-16 00:17:06.413 259 11151.83 109.24 54810.75 88888.00 2015-09-16 00:17:06.913 259 11151.78 109.36 54810.38 88888.00 2015-09-16 00:17:07.413 259 11151.77 109.50 54809.95 88888.00 2015-09-16 00:17:07.913 259 11151.76 109.64 54809.57 88888.00 2015-09-16 00:17:08.413 259 11151.77 109.78 54809.18 88888.00 2015-09-16 00:17:08.913 259 11151.82 109.97 54808.83 88888.00 2015-09-16 00:17:09.413 259 11151.91 110.13 54808.33 88888.00 2015-09-16 00:17:09.913 259 11151.94 110.26 54807.95 88888.00 2015-09-16 00:17:10.413 259 11151.93 110.39 54807.54 88888.00 2015-09-16 00:17:10.913 259 11151.97 110.59 54807.00 88888.00 2015-09-16 00:17:11.413 259 11152.04 110.77 54806.49 88888.00 2015-09-16 00:17:11.913 259 11152.09 110.97 54806.08 88888.00 2015-09-16 00:17:12.413 259 11152.19 111.17 54805.64 88888.00 2015-09-16 00:17:12.913 259 11152.25 111.33 54805.26 88888.00 2015-09-16 00:17:13.413 259 11152.30 111.57 54804.95 88888.00 2015-09-16 00:17:13.913 259 11152.40 111.83 54804.39 88888.00 2015-09-16 00:17:14.413 259 11152.50 112.09 54803.97 88888.00 2015-09-16 00:17:14.913 259 11152.60 112.34 54803.53 88888.00 2015-09-16 00:17:15.413 259 11152.68 112.57 54803.05 88888.00 2015-09-16 00:17:15.913 259 11152.83 112.85 54802.54 88888.00 2015-09-16 00:17:16.413 259 11152.88 113.09 54802.04 88888.00 2015-09-16 00:17:16.913 259 11152.94 113.31 54801.56 88888.00 2015-09-16 00:17:17.413 259 11153.11 113.50 54801.16 88888.00 2015-09-16 00:17:17.913 259 11153.24 113.75 54800.75 88888.00 2015-09-16 00:17:18.413 259 11153.33 114.02 54800.27 88888.00 2015-09-16 00:17:18.913 259 11153.39 114.25 54799.67 88888.00 2015-09-16 00:17:19.413 259 11153.48 114.44 54799.21 88888.00 2015-09-16 00:17:19.913 259 11153.58 114.66 54798.77 88888.00 2015-09-16 00:17:20.413 259 11153.64 114.94 54798.44 88888.00 2015-09-16 00:17:20.913 259 11153.82 115.11 54797.93 88888.00 2015-09-16 00:17:21.413 259 11153.96 115.31 54797.45 88888.00 2015-09-16 00:17:21.913 259 11154.08 115.48 54796.96 88888.00 2015-09-16 00:17:22.413 259 11154.21 115.69 54796.59 88888.00 2015-09-16 00:17:22.913 259 11154.38 115.90 54796.10 88888.00 2015-09-16 00:17:23.413 259 11154.50 116.07 54795.56 88888.00 2015-09-16 00:17:23.913 259 11154.59 116.21 54795.06 88888.00 2015-09-16 00:17:24.413 259 11154.71 116.35 54794.67 88888.00 2015-09-16 00:17:24.913 259 11154.82 116.50 54794.13 88888.00 2015-09-16 00:17:25.413 259 11154.95 116.63 54793.51 88888.00 2015-09-16 00:17:25.913 259 11155.06 116.73 54793.02 88888.00 2015-09-16 00:17:26.413 259 11155.21 116.82 54792.66 88888.00 2015-09-16 00:17:26.913 259 11155.27 116.90 54792.19 88888.00 2015-09-16 00:17:27.413 259 11155.47 117.00 54791.68 88888.00 2015-09-16 00:17:27.913 259 11155.60 117.08 54791.20 88888.00 2015-09-16 00:17:28.413 259 11155.69 117.14 54790.77 88888.00 2015-09-16 00:17:28.913 259 11155.80 117.19 54790.40 88888.00 2015-09-16 00:17:29.413 259 11156.00 117.24 54790.05 88888.00 2015-09-16 00:17:29.913 259 11156.11 117.25 54789.59 88888.00 2015-09-16 00:17:30.413 259 11156.21 117.33 54789.10 88888.00 2015-09-16 00:17:30.913 259 11156.36 117.34 54788.72 88888.00 2015-09-16 00:17:31.413 259 11156.52 117.36 54788.42 88888.00 2015-09-16 00:17:31.913 259 11156.59 117.33 54788.07 88888.00 2015-09-16 00:17:32.413 259 11156.72 117.33 54787.70 88888.00 2015-09-16 00:17:32.913 259 11156.96 117.39 54787.32 88888.00 2015-09-16 00:17:33.413 259 11157.21 117.44 54786.85 88888.00 2015-09-16 00:17:33.913 259 11157.35 117.48 54786.55 88888.00 2015-09-16 00:17:34.413 259 11157.53 117.49 54786.02 88888.00 2015-09-16 00:17:34.913 259 11157.72 117.51 54785.72 88888.00 2015-09-16 00:17:35.413 259 11157.85 117.56 54785.32 88888.00 2015-09-16 00:17:35.913 259 11158.08 117.63 54784.96 88888.00 2015-09-16 00:17:36.413 259 11158.29 117.64 54784.54 88888.00 2015-09-16 00:17:36.913 259 11158.43 117.67 54784.21 88888.00 2015-09-16 00:17:37.413 259 11158.62 117.65 54783.83 88888.00 2015-09-16 00:17:37.913 259 11158.82 117.66 54783.43 88888.00 2015-09-16 00:17:38.413 259 11159.08 117.68 54783.01 88888.00 2015-09-16 00:17:38.913 259 11159.28 117.70 54782.63 88888.00 2015-09-16 00:17:39.413 259 11159.49 117.69 54782.21 88888.00 2015-09-16 00:17:39.913 259 11159.70 117.68 54781.95 88888.00 2015-09-16 00:17:40.413 259 11159.86 117.66 54781.64 88888.00 2015-09-16 00:17:40.913 259 11160.05 117.64 54781.23 88888.00 2015-09-16 00:17:41.413 259 11160.28 117.60 54780.81 88888.00 2015-09-16 00:17:41.913 259 11160.50 117.60 54780.52 88888.00 2015-09-16 00:17:42.413 259 11160.67 117.60 54780.11 88888.00 2015-09-16 00:17:42.913 259 11160.85 117.66 54779.77 88888.00 2015-09-16 00:17:43.413 259 11161.03 117.60 54779.45 88888.00 2015-09-16 00:17:43.913 259 11161.28 117.58 54779.18 88888.00 2015-09-16 00:17:44.413 259 11161.46 117.61 54778.90 88888.00 2015-09-16 00:17:44.913 259 11161.64 117.58 54778.65 88888.00 2015-09-16 00:17:45.413 259 11161.84 117.59 54778.44 88888.00 2015-09-16 00:17:45.913 259 11162.05 117.53 54778.19 88888.00 2015-09-16 00:17:46.413 259 11162.31 117.48 54777.95 88888.00 2015-09-16 00:17:46.913 259 11162.60 117.51 54777.60 88888.00 2015-09-16 00:17:47.413 259 11162.80 117.52 54777.34 88888.00 2015-09-16 00:17:47.913 259 11163.08 117.53 54776.93 88888.00 2015-09-16 00:17:48.413 259 11163.42 117.60 54776.59 88888.00 2015-09-16 00:17:48.913 259 11163.74 117.66 54776.33 88888.00 2015-09-16 00:17:49.413 259 11164.02 117.73 54775.96 88888.00 2015-09-16 00:17:49.913 259 11164.30 117.80 54775.71 88888.00 2015-09-16 00:17:50.413 259 11164.57 117.81 54775.40 88888.00 2015-09-16 00:17:50.913 259 11164.86 117.87 54775.12 88888.00 2015-09-16 00:17:51.413 259 11165.15 117.97 54774.95 88888.00 2015-09-16 00:17:51.913 259 11165.46 118.00 54774.80 88888.00 2015-09-16 00:17:52.413 259 11165.80 118.05 54774.52 88888.00 2015-09-16 00:17:52.913 259 11166.20 118.14 54774.15 88888.00 2015-09-16 00:17:53.413 259 11166.60 118.28 54773.91 88888.00 2015-09-16 00:17:53.913 259 11166.91 118.40 54773.64 88888.00 2015-09-16 00:17:54.413 259 11167.28 118.49 54773.47 88888.00 2015-09-16 00:17:54.913 259 11167.66 118.62 54773.16 88888.00 2015-09-16 00:17:55.413 259 11168.04 118.82 54773.13 88888.00 2015-09-16 00:17:55.913 259 11168.38 118.93 54772.93 88888.00 2015-09-16 00:17:56.413 259 11168.80 119.08 54772.64 88888.00 2015-09-16 00:17:56.913 259 11169.24 119.29 54772.42 88888.00 2015-09-16 00:17:57.413 259 11169.65 119.51 54772.21 88888.00 2015-09-16 00:17:57.913 259 11170.11 119.69 54771.98 88888.00 2015-09-16 00:17:58.413 259 11170.58 119.87 54771.69 88888.00 2015-09-16 00:17:58.913 259 11171.00 120.06 54771.44 88888.00 2015-09-16 00:17:59.413 259 11171.48 120.26 54771.19 88888.00 2015-09-16 00:17:59.913 259 11171.91 120.50 54771.05 88888.00 2015-09-16 00:18:00.413 259 11172.35 120.73 54770.87 88888.00 2015-09-16 00:18:00.913 259 11172.78 120.88 54770.65 88888.00 2015-09-16 00:18:01.413 259 11173.25 121.13 54770.38 88888.00 2015-09-16 00:18:01.913 259 11173.67 121.39 54770.18 88888.00 2015-09-16 00:18:02.413 259 11174.15 121.64 54770.02 88888.00 2015-09-16 00:18:02.913 259 11174.66 121.88 54769.78 88888.00 2015-09-16 00:18:03.413 259 11175.08 122.11 54769.58 88888.00 2015-09-16 00:18:03.913 259 11175.50 122.29 54769.36 88888.00 2015-09-16 00:18:04.413 259 11175.93 122.47 54769.22 88888.00 2015-09-16 00:18:04.913 259 11176.40 122.67 54768.90 88888.00 2015-09-16 00:18:05.413 259 11176.86 122.89 54768.74 88888.00 2015-09-16 00:18:05.913 259 11177.35 123.05 54768.53 88888.00 2015-09-16 00:18:06.413 259 11177.84 123.23 54768.33 88888.00 2015-09-16 00:18:06.913 259 11178.32 123.49 54768.12 88888.00 2015-09-16 00:18:07.413 259 11178.80 123.75 54767.93 88888.00 2015-09-16 00:18:07.913 259 11179.27 123.99 54767.80 88888.00 2015-09-16 00:18:08.413 259 11179.69 124.22 54767.68 88888.00 2015-09-16 00:18:08.913 259 11180.20 124.37 54767.56 88888.00 2015-09-16 00:18:09.413 259 11180.73 124.60 54767.39 88888.00 2015-09-16 00:18:09.913 259 11181.18 124.76 54767.25 88888.00 2015-09-16 00:18:10.413 259 11181.67 124.94 54767.11 88888.00 2015-09-16 00:18:10.913 259 11182.20 125.21 54767.06 88888.00 2015-09-16 00:18:11.413 259 11182.63 125.40 54767.11 88888.00 2015-09-16 00:18:11.913 259 11183.19 125.58 54766.89 88888.00 2015-09-16 00:18:12.413 259 11183.70 125.71 54766.84 88888.00 2015-09-16 00:18:12.913 259 11184.22 125.87 54766.73 88888.00 2015-09-16 00:18:13.413 259 11184.70 126.13 54766.67 88888.00 2015-09-16 00:18:13.913 259 11185.13 126.36 54766.52 88888.00 2015-09-16 00:18:14.413 259 11185.61 126.60 54766.37 88888.00 2015-09-16 00:18:14.913 259 11186.10 126.76 54766.32 88888.00 2015-09-16 00:18:15.413 259 11186.55 126.96 54766.27 88888.00 2015-09-16 00:18:15.913 259 11187.00 127.19 54766.25 88888.00 2015-09-16 00:18:16.413 259 11187.41 127.41 54766.15 88888.00 2015-09-16 00:18:16.913 259 11187.88 127.61 54766.02 88888.00 2015-09-16 00:18:17.413 259 11188.33 127.85 54765.93 88888.00 2015-09-16 00:18:17.913 259 11188.83 128.08 54765.89 88888.00 2015-09-16 00:18:18.413 259 11189.36 128.30 54765.90 88888.00 2015-09-16 00:18:18.913 259 11189.81 128.51 54765.76 88888.00 2015-09-16 00:18:19.404 259 11190.23 128.71 54765.76 88888.00 2015-09-16 00:18:19.904 259 11190.66 128.90 54765.75 88888.00 2015-09-16 00:18:20.404 259 11191.03 129.14 54765.82 88888.00 2015-09-16 00:18:20.904 259 11191.43 129.39 54765.74 88888.00 2015-09-16 00:18:21.404 259 11191.82 129.69 54765.72 88888.00 2015-09-16 00:18:21.904 259 11192.25 129.97 54765.72 88888.00 2015-09-16 00:18:22.404 259 11192.65 130.18 54765.77 88888.00 2015-09-16 00:18:22.904 259 11193.01 130.41 54765.76 88888.00 2015-09-16 00:18:23.404 259 11193.32 130.58 54765.74 88888.00 2015-09-16 00:18:23.904 259 11193.75 130.78 54765.77 88888.00 2015-09-16 00:18:24.404 259 11194.18 131.04 54765.88 88888.00 2015-09-16 00:18:24.904 259 11194.57 131.32 54765.89 88888.00 2015-09-16 00:18:25.404 259 11194.89 131.50 54765.97 88888.00 2015-09-16 00:18:25.904 259 11195.26 131.75 54766.03 88888.00 2015-09-16 00:18:26.404 259 11195.59 132.02 54766.06 88888.00 2015-09-16 00:18:26.904 259 11195.89 132.24 54766.11 88888.00 2015-09-16 00:18:27.404 259 11196.13 132.53 54766.17 88888.00 2015-09-16 00:18:27.904 259 11196.50 132.72 54766.29 88888.00 2015-09-16 00:18:28.404 259 11196.85 132.95 54766.38 88888.00 2015-09-16 00:18:28.904 259 11197.15 133.21 54766.53 88888.00 2015-09-16 00:18:29.404 259 11197.49 133.34 54766.67 88888.00 2015-09-16 00:18:29.904 259 11197.81 133.56 54766.77 88888.00 2015-09-16 00:18:30.404 259 11198.10 133.76 54766.79 88888.00 2015-09-16 00:18:30.904 259 11198.45 133.96 54766.86 88888.00 2015-09-16 00:18:31.404 259 11198.68 134.20 54767.00 88888.00 2015-09-16 00:18:31.904 259 11198.96 134.39 54767.17 88888.00 2015-09-16 00:18:32.404 259 11199.20 134.56 54767.29 88888.00 2015-09-16 00:18:32.904 259 11199.48 134.73 54767.35 88888.00 2015-09-16 00:18:33.404 259 11199.71 134.95 54767.51 88888.00 2015-09-16 00:18:33.904 259 11199.97 135.09 54767.63 88888.00 2015-09-16 00:18:34.404 259 11200.14 135.28 54767.65 88888.00 2015-09-16 00:18:34.904 259 11200.32 135.40 54767.81 88888.00 2015-09-16 00:18:35.404 259 11200.51 135.58 54768.04 88888.00 2015-09-16 00:18:35.904 259 11200.75 135.72 54768.18 88888.00 2015-09-16 00:18:36.404 259 11200.95 135.89 54768.31 88888.00 2015-09-16 00:18:36.904 259 11201.06 135.98 54768.26 88888.00 2015-09-16 00:18:37.404 259 11201.21 136.07 54768.42 88888.00 2015-09-16 00:18:37.904 259 11201.39 136.23 54768.65 88888.00 2015-09-16 00:18:38.404 259 11201.58 136.32 54768.90 88888.00 2015-09-16 00:18:38.904 259 11201.68 136.48 54769.07 88888.00 2015-09-16 00:18:39.404 259 11201.78 136.59 54769.18 88888.00 2015-09-16 00:18:39.904 259 11201.90 136.67 54769.45 88888.00 2015-09-16 00:18:40.404 259 11202.02 136.82 54769.59 88888.00 2015-09-16 00:18:40.904 259 11202.15 136.86 54769.84 88888.00 2015-09-16 00:18:41.404 259 11202.28 136.98 54769.96 88888.00 2015-09-16 00:18:41.904 259 11202.43 137.09 54770.15 88888.00 2015-09-16 00:18:42.404 259 11202.59 137.18 54770.44 88888.00 2015-09-16 00:18:42.904 259 11202.68 137.26 54770.75 88888.00 2015-09-16 00:18:43.404 259 11202.77 137.37 54770.98 88888.00 2015-09-16 00:18:43.904 259 11202.93 137.41 54771.18 88888.00 2015-09-16 00:18:44.404 259 11203.07 137.58 54771.41 88888.00 2015-09-16 00:18:44.904 259 11203.15 137.70 54771.59 88888.00 2015-09-16 00:18:45.404 259 11203.30 137.68 54771.84 88888.00 2015-09-16 00:18:45.904 259 11203.38 137.74 54772.02 88888.00 2015-09-16 00:18:46.404 259 11203.40 137.88 54772.21 88888.00 2015-09-16 00:18:46.904 259 11203.46 137.88 54772.37 88888.00 2015-09-16 00:18:47.404 259 11203.54 137.86 54772.57 88888.00 2015-09-16 00:18:47.904 259 11203.56 137.95 54772.84 88888.00 2015-09-16 00:18:48.404 259 11203.56 138.03 54773.01 88888.00 2015-09-16 00:18:48.904 259 11203.62 137.97 54773.27 88888.00 2015-09-16 00:18:49.404 259 11203.66 137.94 54773.47 88888.00 2015-09-16 00:18:49.904 259 11203.67 137.97 54773.72 88888.00 2015-09-16 00:18:50.404 259 11203.73 138.03 54773.95 88888.00 2015-09-16 00:18:50.904 259 11203.72 138.02 54774.21 88888.00 2015-09-16 00:18:51.404 259 11203.68 138.04 54774.44 88888.00 2015-09-16 00:18:51.904 259 11203.64 138.11 54774.71 88888.00 2015-09-16 00:18:52.404 259 11203.67 138.12 54774.95 88888.00 2015-09-16 00:18:52.904 259 11203.64 138.13 54775.20 88888.00 2015-09-16 00:18:53.404 259 11203.62 138.19 54775.36 88888.00 2015-09-16 00:18:53.904 259 11203.66 138.26 54775.63 88888.00 2015-09-16 00:18:54.404 259 11203.64 138.26 54776.00 88888.00 2015-09-16 00:18:54.904 259 11203.53 138.28 54776.19 88888.00 2015-09-16 00:18:55.404 259 11203.47 138.21 54776.38 88888.00 2015-09-16 00:18:55.904 259 11203.46 138.21 54776.75 88888.00 2015-09-16 00:18:56.404 259 11203.41 138.26 54777.04 88888.00 2015-09-16 00:18:56.904 259 11203.36 138.30 54777.29 88888.00 2015-09-16 00:18:57.404 259 11203.35 138.22 54777.49 88888.00 2015-09-16 00:18:57.904 259 11203.30 138.30 54777.77 88888.00 2015-09-16 00:18:58.404 259 11203.25 138.26 54778.02 88888.00 2015-09-16 00:18:58.904 259 11203.16 138.25 54778.36 88888.00 2015-09-16 00:18:59.404 259 11203.06 138.24 54778.70 88888.00 2015-09-16 00:18:59.904 259 11203.00 138.24 54778.93 88888.00 2015-09-16 00:19:00.404 259 11202.95 138.19 54779.19 88888.00 2015-09-16 00:19:00.904 259 11202.88 138.18 54779.52 88888.00 2015-09-16 00:19:01.404 259 11202.78 138.13 54779.87 88888.00 2015-09-16 00:19:01.904 259 11202.73 138.13 54780.10 88888.00 2015-09-16 00:19:02.404 259 11202.64 138.11 54780.32 88888.00 2015-09-16 00:19:02.904 259 11202.52 138.12 54780.62 88888.00 2015-09-16 00:19:03.404 259 11202.47 138.04 54780.89 88888.00 2015-09-16 00:19:03.904 259 11202.42 137.92 54781.12 88888.00 2015-09-16 00:19:04.404 259 11202.27 137.92 54781.44 88888.00 2015-09-16 00:19:04.904 259 11202.17 137.83 54781.71 88888.00 2015-09-16 00:19:05.404 259 11202.12 137.71 54781.93 88888.00 2015-09-16 00:19:05.904 259 11202.01 137.70 54782.20 88888.00 2015-09-16 00:19:06.404 259 11201.94 137.66 54782.47 88888.00 2015-09-16 00:19:06.904 259 11201.85 137.59 54782.86 88888.00 2015-09-16 00:19:07.404 259 11201.84 137.51 54783.08 88888.00 2015-09-16 00:19:07.904 259 11201.71 137.49 54783.27 88888.00 2015-09-16 00:19:08.404 259 11201.65 137.40 54783.57 88888.00 2015-09-16 00:19:08.904 259 11201.57 137.29 54783.89 88888.00 2015-09-16 00:19:09.404 259 11201.39 137.24 54784.25 88888.00 2015-09-16 00:19:09.904 259 11201.28 137.18 54784.54 88888.00 2015-09-16 00:19:10.404 259 11201.18 137.09 54784.71 88888.00 2015-09-16 00:19:10.904 259 11201.01 137.02 54785.01 88888.00 2015-09-16 00:19:11.404 259 11200.87 137.01 54785.29 88888.00 2015-09-16 00:19:11.904 259 11200.75 136.90 54785.57 88888.00 2015-09-16 00:19:12.404 259 11200.64 136.83 54785.82 88888.00 2015-09-16 00:19:12.904 259 11200.49 136.76 54786.06 88888.00 2015-09-16 00:19:13.404 259 11200.33 136.67 54786.47 88888.00 2015-09-16 00:19:13.904 259 11200.13 136.67 54786.76 88888.00 2015-09-16 00:19:14.404 259 11199.98 136.59 54786.94 88888.00 2015-09-16 00:19:14.904 259 11199.86 136.48 54787.17 88888.00 2015-09-16 00:19:15.404 259 11199.75 136.40 54787.45 88888.00 2015-09-16 00:19:15.904 259 11199.60 136.33 54787.68 88888.00 2015-09-16 00:19:16.404 259 11199.46 136.27 54787.89 88888.00 2015-09-16 00:19:16.904 259 11199.28 136.25 54788.19 88888.00 2015-09-16 00:19:17.404 259 11199.19 136.22 54788.52 88888.00 2015-09-16 00:19:17.904 259 11199.02 136.25 54788.80 88888.00 2015-09-16 00:19:18.404 259 11198.89 136.22 54789.05 88888.00 2015-09-16 00:19:18.904 259 11198.67 136.15 54789.39 88888.00 2015-09-16 00:19:19.404 259 11198.45 136.09 54789.71 88888.00 2015-09-16 00:19:19.904 259 11198.19 136.06 54789.87 88888.00 2015-09-16 00:19:20.404 259 11197.96 136.05 54790.05 88888.00 2015-09-16 00:19:20.904 259 11197.62 136.05 54790.35 88888.00 2015-09-16 00:19:21.404 259 11197.31 136.02 54790.58 88888.00 2015-09-16 00:19:21.904 259 11196.88 136.05 54790.87 88888.00 2015-09-16 00:19:22.404 259 11196.57 136.14 54791.08 88888.00 2015-09-16 00:19:22.904 259 11196.36 136.30 54791.28 88888.00 2015-09-16 00:19:23.404 259 11196.11 136.47 54791.36 88888.00 2015-09-16 00:19:23.904 259 11195.83 136.68 54791.63 88888.00 2015-09-16 00:19:24.404 259 11195.67 136.84 54791.88 88888.00 2015-09-16 00:19:24.904 259 11195.69 137.18 54792.02 88888.00 2015-09-16 00:19:25.404 259 11195.77 137.48 54792.12 88888.00 2015-09-16 00:19:25.904 259 11195.91 137.74 54792.17 88888.00 2015-09-16 00:19:26.404 259 11196.27 138.00 54792.38 88888.00 2015-09-16 00:19:26.904 259 11196.73 138.09 54792.67 88888.00 2015-09-16 00:19:27.404 259 11197.24 137.92 54792.91 88888.00 2015-09-16 00:19:27.904 259 11197.79 137.62 54793.25 88888.00 2015-09-16 00:19:28.404 259 11198.24 137.16 54793.46 88888.00 2015-09-16 00:19:28.904 259 11198.47 136.53 54793.64 88888.00 2015-09-16 00:19:29.404 259 11198.50 135.92 54793.90 88888.00 2015-09-16 00:19:29.904 259 11198.33 135.39 54794.05 88888.00 2015-09-16 00:19:30.404 259 11197.99 134.97 54794.35 88888.00 2015-09-16 00:19:30.904 259 11197.55 134.69 54794.59 88888.00 2015-09-16 00:19:31.404 259 11197.11 134.54 54794.85 88888.00 2015-09-16 00:19:31.904 259 11196.69 134.39 54795.11 88888.00 2015-09-16 00:19:32.404 259 11196.29 134.32 54795.36 88888.00 2015-09-16 00:19:32.904 259 11195.82 134.29 54795.61 88888.00 2015-09-16 00:19:33.404 259 11195.40 134.25 54795.82 88888.00 2015-09-16 00:19:33.904 259 11195.02 134.22 54796.10 88888.00 2015-09-16 00:19:34.404 259 11194.68 134.23 54796.36 88888.00 2015-09-16 00:19:34.904 259 11194.39 134.21 54796.41 88888.00 2015-09-16 00:19:35.404 259 11194.10 134.23 54796.52 88888.00 2015-09-16 00:19:35.904 259 11193.81 134.30 54796.78 88888.00 2015-09-16 00:19:36.404 259 11193.55 134.22 54796.99 88888.00 2015-09-16 00:19:36.904 259 11193.29 134.20 54797.20 88888.00 2015-09-16 00:19:37.404 259 11193.00 134.27 54797.32 88888.00 2015-09-16 00:19:37.904 259 11192.75 134.24 54797.49 88888.00 2015-09-16 00:19:38.404 259 11192.49 134.24 54797.72 88888.00 2015-09-16 00:19:38.904 259 11192.23 134.27 54797.85 88888.00 2015-09-16 00:19:39.404 259 11192.01 134.22 54798.00 88888.00 2015-09-16 00:19:39.904 259 11191.76 134.15 54798.11 88888.00 2015-09-16 00:19:40.404 259 11191.53 134.12 54798.30 88888.00 2015-09-16 00:19:40.904 259 11191.30 134.14 54798.54 88888.00 2015-09-16 00:19:41.404 259 11191.04 134.10 54798.71 88888.00 2015-09-16 00:19:41.904 259 11190.71 133.98 54798.90 88888.00 2015-09-16 00:19:42.404 259 11190.41 133.96 54799.03 88888.00 2015-09-16 00:19:42.904 259 11190.10 133.90 54799.14 88888.00 2015-09-16 00:19:43.404 259 11189.78 133.89 54799.28 88888.00 2015-09-16 00:19:43.904 259 11189.45 133.85 54799.41 88888.00 2015-09-16 00:19:44.404 259 11189.10 133.82 54799.58 88888.00 2015-09-16 00:19:44.904 259 11188.79 133.74 54799.83 88888.00 2015-09-16 00:19:45.404 259 11188.52 133.68 54800.02 88888.00 2015-09-16 00:19:45.904 259 11188.25 133.56 54800.23 88888.00 2015-09-16 00:19:46.404 259 11187.88 133.43 54800.37 88888.00 2015-09-16 00:19:46.904 259 11187.56 133.24 54800.48 88888.00 2015-09-16 00:19:47.404 259 11187.26 133.14 54800.62 88888.00 2015-09-16 00:19:47.904 259 11186.88 132.98 54800.90 88888.00 2015-09-16 00:19:48.404 259 11186.52 132.86 54801.17 88888.00 2015-09-16 00:19:48.904 259 11186.10 132.72 54801.40 88888.00 2015-09-16 00:19:49.404 259 11185.73 132.52 54801.50 88888.00 2015-09-16 00:19:49.904 259 11185.28 132.33 54801.63 88888.00 2015-09-16 00:19:50.404 259 11184.87 132.14 54801.80 88888.00 2015-09-16 00:19:50.904 259 11184.45 131.97 54802.05 88888.00 2015-09-16 00:19:51.404 259 11184.12 131.79 54802.07 88888.00 2015-09-16 00:19:51.904 259 11183.69 131.59 54802.17 88888.00 2015-09-16 00:19:52.404 259 11183.33 131.36 54802.45 88888.00 2015-09-16 00:19:52.904 259 11182.89 131.21 54802.55 88888.00 2015-09-16 00:19:53.404 259 11182.41 131.04 54802.72 88888.00 2015-09-16 00:19:53.904 259 11182.02 130.86 54802.99 88888.00 2015-09-16 00:19:54.404 259 11181.61 130.65 54803.22 88888.00 2015-09-16 00:19:54.904 259 11181.16 130.49 54803.53 88888.00 2015-09-16 00:19:55.404 259 11180.77 130.30 54803.68 88888.00 2015-09-16 00:19:55.904 259 11180.36 130.10 54803.89 88888.00 2015-09-16 00:19:56.404 259 11179.91 129.85 54804.03 88888.00 2015-09-16 00:19:56.904 259 11179.51 129.73 54804.28 88888.00 2015-09-16 00:19:57.404 259 11179.11 129.56 54804.47 88888.00 2015-09-16 00:19:57.904 259 11178.74 129.41 54804.61 88888.00 2015-09-16 00:19:58.404 259 11178.36 129.31 54804.93 88888.00 2015-09-16 00:19:58.904 259 11177.94 129.23 54805.21 88888.00 2015-09-16 00:19:59.404 259 11177.53 129.08 54805.33 88888.00 2015-09-16 00:19:59.904 259 11177.11 128.91 54805.54 88888.00 2015-09-16 00:20:00.404 259 11176.70 128.81 54805.72 88888.00 2015-09-16 00:20:00.904 259 11176.27 128.71 54806.03 88888.00 2015-09-16 00:20:01.404 259 11175.86 128.58 54806.28 88888.00 2015-09-16 00:20:01.904 259 11175.47 128.49 54806.53 88888.00 2015-09-16 00:20:02.404 259 11175.08 128.39 54806.71 88888.00 2015-09-16 00:20:02.904 259 11174.63 128.30 54806.97 88888.00 2015-09-16 00:20:03.404 259 11174.20 128.21 54807.17 88888.00 2015-09-16 00:20:03.904 259 11173.78 128.12 54807.34 88888.00 2015-09-16 00:20:04.404 259 11173.34 128.02 54807.54 88888.00 2015-09-16 00:20:04.904 259 11172.95 128.00 54807.67 88888.00 2015-09-16 00:20:05.404 259 11172.48 127.91 54807.83 88888.00 2015-09-16 00:20:05.904 259 11172.04 127.79 54808.13 88888.00 2015-09-16 00:20:06.404 259 11171.64 127.70 54808.40 88888.00 2015-09-16 00:20:06.904 259 11171.30 127.65 54808.55 88888.00 2015-09-16 00:20:07.404 259 11170.90 127.66 54808.73 88888.00 2015-09-16 00:20:07.904 259 11170.55 127.61 54808.90 88888.00 2015-09-16 00:20:08.404 259 11170.11 127.57 54809.14 88888.00 2015-09-16 00:20:08.904 259 11169.61 127.52 54809.42 88888.00 2015-09-16 00:20:09.404 259 11169.19 127.48 54809.70 88888.00 2015-09-16 00:20:09.904 259 11168.74 127.35 54809.83 88888.00 2015-09-16 00:20:10.404 259 11168.30 127.24 54809.98 88888.00 2015-09-16 00:20:10.904 259 11167.86 127.18 54810.10 88888.00 2015-09-16 00:20:11.404 259 11167.44 127.14 54810.35 88888.00 2015-09-16 00:20:11.904 259 11167.02 127.10 54810.58 88888.00 2015-09-16 00:20:12.404 259 11166.62 127.02 54810.72 88888.00 2015-09-16 00:20:12.904 259 11166.20 126.93 54810.93 88888.00 2015-09-16 00:20:13.404 259 11165.76 126.89 54811.21 88888.00 2015-09-16 00:20:13.904 259 11165.30 126.84 54811.42 88888.00 2015-09-16 00:20:14.404 259 11164.86 126.65 54811.60 88888.00 2015-09-16 00:20:14.904 259 11164.37 126.54 54811.72 88888.00 2015-09-16 00:20:15.404 259 11163.95 126.36 54811.89 88888.00 2015-09-16 00:20:15.904 259 11163.57 126.21 54812.06 88888.00 2015-09-16 00:20:16.404 259 11163.16 126.10 54812.23 88888.00 2015-09-16 00:20:16.904 259 11162.71 125.96 54812.37 88888.00 2015-09-16 00:20:17.404 259 11162.32 125.86 54812.56 88888.00 2015-09-16 00:20:17.904 259 11161.90 125.77 54812.70 88888.00 2015-09-16 00:20:18.404 259 11161.43 125.60 54812.83 88888.00 2015-09-16 00:20:18.904 259 11161.02 125.45 54812.93 88888.00 2015-09-16 00:20:19.404 259 11160.65 125.28 54813.07 88888.00 2015-09-16 00:20:19.904 259 11160.28 125.20 54813.19 88888.00 2015-09-16 00:20:20.404 259 11159.82 125.05 54813.33 88888.00 2015-09-16 00:20:20.904 259 11159.42 124.94 54813.42 88888.00 2015-09-16 00:20:21.404 259 11159.02 124.84 54813.39 88888.00 2015-09-16 00:20:21.904 259 11158.53 124.70 54813.48 88888.00 2015-09-16 00:20:22.404 259 11158.14 124.59 54813.71 88888.00 2015-09-16 00:20:22.904 259 11157.74 124.42 54813.86 88888.00 2015-09-16 00:20:23.404 259 11157.41 124.24 54813.97 88888.00 2015-09-16 00:20:23.904 259 11157.05 124.06 54814.09 88888.00 2015-09-16 00:20:24.404 259 11156.65 123.91 54814.12 88888.00 2015-09-16 00:20:24.904 259 11156.28 123.76 54814.21 88888.00 2015-09-16 00:20:25.404 259 11155.96 123.66 54814.25 88888.00 2015-09-16 00:20:25.904 259 11155.67 123.54 54814.36 88888.00 2015-09-16 00:20:26.404 259 11155.28 123.40 54814.42 88888.00 2015-09-16 00:20:26.904 259 11154.91 123.27 54814.53 88888.00 2015-09-16 00:20:27.404 259 11154.59 123.10 54814.62 88888.00 2015-09-16 00:20:27.904 259 11154.23 123.00 54814.68 88888.00 2015-09-16 00:20:28.404 259 11153.88 122.88 54814.78 88888.00 2015-09-16 00:20:28.904 259 11153.51 122.74 54814.85 88888.00 2015-09-16 00:20:29.404 259 11153.22 122.67 54814.89 88888.00 2015-09-16 00:20:29.904 259 11152.90 122.55 54815.00 88888.00 2015-09-16 00:20:30.404 259 11152.57 122.40 54814.98 88888.00 2015-09-16 00:20:30.904 259 11152.26 122.24 54815.17 88888.00 2015-09-16 00:20:31.404 259 11151.93 122.15 54815.23 88888.00 2015-09-16 00:20:31.904 259 11151.58 122.03 54815.27 88888.00 2015-09-16 00:20:32.404 259 11151.28 121.86 54815.22 88888.00 2015-09-16 00:20:32.904 259 11151.00 121.74 54815.21 88888.00 2015-09-16 00:20:33.404 259 11150.71 121.61 54815.23 88888.00 2015-09-16 00:20:33.904 259 11150.34 121.54 54815.22 88888.00 2015-09-16 00:20:34.404 259 11150.10 121.43 54815.27 88888.00 2015-09-16 00:20:34.904 259 11149.84 121.26 54815.35 88888.00 2015-09-16 00:20:35.404 259 11149.51 121.11 54815.37 88888.00 2015-09-16 00:20:35.904 259 11149.23 120.98 54815.30 88888.00 2015-09-16 00:20:36.404 259 11148.95 120.84 54815.22 88888.00 2015-09-16 00:20:36.904 259 11148.72 120.65 54815.27 88888.00 2015-09-16 00:20:37.404 259 11148.43 120.52 54815.35 88888.00 2015-09-16 00:20:37.904 259 11148.13 120.37 54815.41 88888.00 2015-09-16 00:20:38.404 259 11147.90 120.25 54815.42 88888.00 2015-09-16 00:20:38.904 259 11147.62 120.08 54815.44 88888.00 2015-09-16 00:20:39.404 259 11147.38 119.94 54815.41 88888.00 2015-09-16 00:20:39.904 259 11147.19 119.78 54815.29 88888.00 2015-09-16 00:20:40.404 259 11146.96 119.61 54815.22 88888.00 2015-09-16 00:20:40.904 259 11146.79 119.38 54815.19 88888.00 2015-09-16 00:20:41.404 259 11146.61 119.21 54815.12 88888.00 2015-09-16 00:20:41.904 259 11146.43 119.15 54815.03 88888.00 2015-09-16 00:20:42.404 259 11146.28 118.96 54814.96 88888.00 2015-09-16 00:20:42.904 259 11146.04 118.82 54814.86 88888.00 2015-09-16 00:20:43.404 259 11145.78 118.65 54814.84 88888.00 2015-09-16 00:20:43.904 259 11145.71 118.51 54814.68 88888.00 2015-09-16 00:20:44.404 259 11145.50 118.36 54814.53 88888.00 2015-09-16 00:20:44.904 259 11145.32 118.20 54814.39 88888.00 2015-09-16 00:20:45.404 259 11145.15 118.06 54814.30 88888.00 2015-09-16 00:20:45.904 259 11145.04 117.92 54814.18 88888.00 2015-09-16 00:20:46.404 259 11144.96 117.72 54814.06 88888.00 2015-09-16 00:20:46.904 259 11144.82 117.52 54813.88 88888.00 2015-09-16 00:20:47.404 259 11144.71 117.36 54813.64 88888.00 2015-09-16 00:20:47.904 259 11144.57 117.16 54813.42 88888.00 2015-09-16 00:20:48.404 259 11144.42 117.00 54813.31 88888.00 2015-09-16 00:20:48.904 259 11144.31 116.81 54813.18 88888.00 2015-09-16 00:20:49.404 259 11144.23 116.62 54812.96 88888.00 2015-09-16 00:20:49.904 259 11144.13 116.41 54812.75 88888.00 2015-09-16 00:20:50.404 259 11144.09 116.22 54812.54 88888.00 2015-09-16 00:20:50.904 259 11144.00 116.01 54812.28 88888.00 2015-09-16 00:20:51.404 259 11143.94 115.82 54812.04 88888.00 2015-09-16 00:20:51.904 259 11143.88 115.61 54811.75 88888.00 2015-09-16 00:20:52.404 259 11143.79 115.33 54811.56 88888.00 2015-09-16 00:20:52.904 259 11143.74 115.10 54811.29 88888.00 2015-09-16 00:20:53.404 259 11143.66 114.85 54810.98 88888.00 2015-09-16 00:20:53.904 259 11143.63 114.63 54810.61 88888.00 2015-09-16 00:20:54.404 259 11143.56 114.40 54810.39 88888.00 2015-09-16 00:20:54.904 259 11143.47 114.07 54810.22 88888.00 2015-09-16 00:20:55.404 259 11143.41 113.80 54810.06 88888.00 2015-09-16 00:20:55.904 259 11143.40 113.53 54809.85 88888.00 2015-09-16 00:20:56.404 259 11143.45 113.29 54809.48 88888.00 2015-09-16 00:20:56.904 259 11143.42 113.01 54809.13 88888.00 2015-09-16 00:20:57.404 259 11143.40 112.76 54808.87 88888.00 2015-09-16 00:20:57.904 259 11143.35 112.49 54808.56 88888.00 2015-09-16 00:20:58.404 259 11143.35 112.26 54808.22 88888.00 2015-09-16 00:20:58.904 259 11143.36 111.99 54808.03 88888.00 2015-09-16 00:20:59.404 259 11143.34 111.72 54807.77 88888.00 2015-09-16 00:20:59.904 259 11143.36 111.45 54807.48 88888.00 2015-09-16 00:21:00.404 259 11143.40 111.18 54807.20 88888.00 2015-09-16 00:21:00.904 259 11143.47 110.93 54806.93 88888.00 2015-09-16 00:21:01.404 259 11143.53 110.65 54806.55 88888.00 2015-09-16 00:21:01.904 259 11143.57 110.38 54806.15 88888.00 2015-09-16 00:21:02.404 259 11143.55 110.13 54805.77 88888.00 2015-09-16 00:21:02.904 259 11143.58 109.84 54805.56 88888.00 2015-09-16 00:21:03.404 259 11143.70 109.58 54805.19 88888.00 2015-09-16 00:21:03.904 259 11143.77 109.37 54804.87 88888.00 2015-09-16 00:21:04.404 259 11143.83 109.13 54804.70 88888.00 2015-09-16 00:21:04.904 259 11143.86 108.86 54804.43 88888.00 2015-09-16 00:21:05.404 259 11143.93 108.58 54804.08 88888.00 2015-09-16 00:21:05.904 259 11144.07 108.37 54803.74 88888.00 2015-09-16 00:21:06.404 259 11144.19 108.11 54803.38 88888.00 2015-09-16 00:21:06.904 259 11144.34 107.82 54802.99 88888.00 2015-09-16 00:21:07.404 259 11144.42 107.53 54802.61 88888.00 2015-09-16 00:21:07.904 259 11144.52 107.25 54802.28 88888.00 2015-09-16 00:21:08.404 259 11144.68 106.97 54802.02 88888.00 2015-09-16 00:21:08.904 259 11144.81 106.74 54801.75 88888.00 2015-09-16 00:21:09.404 259 11144.92 106.50 54801.45 88888.00 2015-09-16 00:21:09.904 259 11145.07 106.28 54801.11 88888.00 2015-09-16 00:21:10.404 259 11145.19 105.98 54800.77 88888.00 2015-09-16 00:21:10.904 259 11145.40 105.65 54800.47 88888.00 2015-09-16 00:21:11.404 259 11145.48 105.40 54800.12 88888.00 2015-09-16 00:21:11.904 259 11145.61 105.14 54799.88 88888.00 2015-09-16 00:21:12.404 259 11145.82 104.86 54799.53 88888.00 2015-09-16 00:21:12.904 259 11145.88 104.61 54799.17 88888.00 2015-09-16 00:21:13.404 259 11146.07 104.37 54798.74 88888.00 2015-09-16 00:21:13.904 259 11146.23 104.07 54798.40 88888.00 2015-09-16 00:21:14.404 259 11146.34 103.80 54798.14 88888.00 2015-09-16 00:21:14.904 259 11146.54 103.50 54797.80 88888.00 2015-09-16 00:21:15.404 259 11146.66 103.23 54797.49 88888.00 2015-09-16 00:21:15.904 259 11146.80 102.97 54797.22 88888.00 2015-09-16 00:21:16.404 259 11146.97 102.61 54796.97 88888.00 2015-09-16 00:21:16.904 259 11147.19 102.23 54796.75 88888.00 2015-09-16 00:21:17.404 259 11147.33 101.90 54796.40 88888.00 2015-09-16 00:21:17.904 259 11147.49 101.56 54796.14 88888.00 2015-09-16 00:21:18.404 259 11147.71 101.26 54795.94 88888.00 2015-09-16 00:21:18.904 259 11147.89 100.96 54795.64 88888.00 2015-09-16 00:21:19.404 259 11148.15 100.67 54795.41 88888.00 2015-09-16 00:21:19.904 259 11148.34 100.36 54795.07 88888.00 2015-09-16 00:21:20.404 259 11148.46 100.00 54794.76 88888.00 2015-09-16 00:21:20.904 259 11148.59 99.68 54794.50 88888.00 2015-09-16 00:21:21.404 259 11148.81 99.35 54794.22 88888.00 2015-09-16 00:21:21.904 259 11149.04 99.03 54793.88 88888.00 2015-09-16 00:21:22.404 259 11149.25 98.69 54793.59 88888.00 2015-09-16 00:21:22.904 259 11149.43 98.32 54793.36 88888.00 2015-09-16 00:21:23.404 259 11149.63 97.98 54793.03 88888.00 2015-09-16 00:21:23.904 259 11149.83 97.63 54792.78 88888.00 2015-09-16 00:21:24.404 259 11150.03 97.29 54792.58 88888.00 2015-09-16 00:21:24.904 259 11150.21 96.97 54792.31 88888.00 2015-09-16 00:21:25.404 259 11150.40 96.65 54791.99 88888.00 2015-09-16 00:21:25.904 259 11150.57 96.38 54791.72 88888.00 2015-09-16 00:21:26.404 259 11150.76 96.04 54791.49 88888.00 2015-09-16 00:21:26.904 259 11150.94 95.71 54791.25 88888.00 2015-09-16 00:21:27.404 259 11151.13 95.34 54790.96 88888.00 2015-09-16 00:21:27.904 259 11151.31 95.01 54790.75 88888.00 2015-09-16 00:21:28.404 259 11151.47 94.69 54790.49 88888.00 2015-09-16 00:21:28.904 259 11151.62 94.35 54790.21 88888.00 2015-09-16 00:21:29.404 259 11151.81 94.03 54790.07 88888.00 2015-09-16 00:21:29.904 259 11151.97 93.74 54789.96 88888.00 2015-09-16 00:21:30.404 259 11152.07 93.41 54789.71 88888.00 2015-09-16 00:21:30.904 259 11152.17 93.07 54789.45 88888.00 2015-09-16 00:21:31.404 259 11152.26 92.77 54789.16 88888.00 2015-09-16 00:21:31.904 259 11152.36 92.42 54788.99 88888.00 2015-09-16 00:21:32.404 259 11152.54 92.14 54788.86 88888.00 2015-09-16 00:21:32.904 259 11152.71 91.84 54788.69 88888.00 2015-09-16 00:21:33.404 259 11152.91 91.47 54788.61 88888.00 2015-09-16 00:21:33.904 259 11152.97 91.15 54788.43 88888.00 2015-09-16 00:21:34.404 259 11153.03 90.87 54788.19 88888.00 2015-09-16 00:21:34.904 259 11153.18 90.57 54788.02 88888.00 2015-09-16 00:21:35.404 259 11153.33 90.29 54787.81 88888.00 2015-09-16 00:21:35.904 259 11153.46 90.02 54787.64 88888.00 2015-09-16 00:21:36.404 259 11153.60 89.74 54787.42 88888.00 2015-09-16 00:21:36.904 259 11153.65 89.42 54787.30 88888.00 2015-09-16 00:21:37.404 259 11153.75 89.12 54787.15 88888.00 2015-09-16 00:21:37.904 259 11153.85 88.83 54786.93 88888.00 2015-09-16 00:21:38.404 259 11153.96 88.58 54786.77 88888.00 2015-09-16 00:21:38.904 259 11154.07 88.31 54786.61 88888.00 2015-09-16 00:21:39.404 259 11154.19 88.01 54786.52 88888.00 2015-09-16 00:21:39.904 259 11154.37 87.75 54786.46 88888.00 2015-09-16 00:21:40.404 259 11154.53 87.49 54786.44 88888.00 2015-09-16 00:21:40.904 259 11154.69 87.27 54786.32 88888.00 2015-09-16 00:21:41.404 259 11154.84 87.03 54786.16 88888.00 2015-09-16 00:21:41.904 259 11154.97 86.76 54786.01 88888.00 2015-09-16 00:21:42.404 259 11155.12 86.47 54785.82 88888.00 2015-09-16 00:21:42.904 259 11155.28 86.22 54785.70 88888.00 2015-09-16 00:21:43.404 259 11155.45 85.98 54785.67 88888.00 2015-09-16 00:21:43.904 259 11155.69 85.73 54785.65 88888.00 2015-09-16 00:21:44.404 259 11155.85 85.51 54785.52 88888.00 2015-09-16 00:21:44.904 259 11156.07 85.31 54785.40 88888.00 2015-09-16 00:21:45.404 259 11156.28 85.06 54785.36 88888.00 2015-09-16 00:21:45.904 259 11156.48 84.90 54785.27 88888.00 2015-09-16 00:21:46.404 259 11156.75 84.78 54785.14 88888.00 2015-09-16 00:21:46.904 259 11156.95 84.54 54785.07 88888.00 2015-09-16 00:21:47.404 259 11157.15 84.31 54784.92 88888.00 2015-09-16 00:21:47.904 259 11157.37 84.12 54784.74 88888.00 2015-09-16 00:21:48.404 259 11157.63 83.95 54784.63 88888.00 2015-09-16 00:21:48.904 259 11157.85 83.77 54784.43 88888.00 2015-09-16 00:21:49.405 259 11158.08 83.54 54784.27 88888.00 2015-09-16 00:21:49.905 259 11158.34 83.32 54784.18 88888.00 2015-09-16 00:21:50.405 259 11158.55 83.06 54783.92 88888.00 2015-09-16 00:21:50.905 259 11158.78 82.82 54783.82 88888.00 2015-09-16 00:21:51.405 259 11159.03 82.63 54783.55 88888.00 2015-09-16 00:21:51.905 259 11159.25 82.46 54783.43 88888.00 2015-09-16 00:21:52.405 259 11159.45 82.29 54783.34 88888.00 2015-09-16 00:21:52.905 259 11159.68 82.11 54783.07 88888.00 2015-09-16 00:21:53.405 259 11159.92 81.88 54782.86 88888.00 2015-09-16 00:21:53.905 259 11160.22 81.71 54782.69 88888.00 2015-09-16 00:21:54.405 259 11160.36 81.50 54782.58 88888.00 2015-09-16 00:21:54.905 259 11160.57 81.27 54782.43 88888.00 2015-09-16 00:21:55.405 259 11160.83 81.11 54782.30 88888.00 2015-09-16 00:21:55.905 259 11161.02 80.95 54782.19 88888.00 2015-09-16 00:21:56.405 259 11161.28 80.72 54781.91 88888.00 2015-09-16 00:21:56.905 259 11161.49 80.48 54781.76 88888.00 2015-09-16 00:21:57.405 259 11161.69 80.26 54781.62 88888.00 2015-09-16 00:21:57.905 259 11161.90 80.08 54781.35 88888.00 2015-09-16 00:21:58.405 259 11162.13 79.85 54781.16 88888.00 2015-09-16 00:21:58.905 259 11162.40 79.65 54780.94 88888.00 2015-09-16 00:21:59.405 259 11162.60 79.49 54780.83 88888.00 2015-09-16 00:21:59.905 259 11162.78 79.32 54780.71 88888.00 2015-09-16 00:22:00.405 259 11163.01 79.14 54780.58 88888.00 2015-09-16 00:22:00.905 259 11163.13 78.97 54780.49 88888.00 2015-09-16 00:22:01.405 259 11163.41 78.83 54780.22 88888.00 2015-09-16 00:22:01.905 259 11163.67 78.68 54780.00 88888.00 2015-09-16 00:22:02.405 259 11163.85 78.44 54779.78 88888.00 2015-09-16 00:22:02.905 259 11164.07 78.32 54779.76 88888.00 2015-09-16 00:22:03.405 259 11164.28 78.17 54779.66 88888.00 2015-09-16 00:22:03.905 259 11164.51 78.03 54779.47 88888.00 2015-09-16 00:22:04.405 259 11164.70 77.95 54779.34 88888.00 2015-09-16 00:22:04.905 259 11164.89 77.85 54779.30 88888.00 2015-09-16 00:22:05.405 259 11165.00 77.72 54779.28 88888.00 2015-09-16 00:22:05.905 259 11165.24 77.66 54779.14 88888.00 2015-09-16 00:22:06.405 259 11165.50 77.60 54778.98 88888.00 2015-09-16 00:22:06.905 259 11165.68 77.46 54778.79 88888.00 2015-09-16 00:22:07.405 259 11165.89 77.39 54778.68 88888.00 2015-09-16 00:22:07.905 259 11166.09 77.36 54778.53 88888.00 2015-09-16 00:22:08.405 259 11166.25 77.28 54778.45 88888.00 2015-09-16 00:22:08.905 259 11166.39 77.26 54778.38 88888.00 2015-09-16 00:22:09.405 259 11166.57 77.21 54778.27 88888.00 2015-09-16 00:22:09.905 259 11166.76 77.16 54778.25 88888.00 2015-09-16 00:22:10.405 259 11166.94 77.16 54778.20 88888.00 2015-09-16 00:22:10.905 259 11167.13 77.13 54778.10 88888.00 2015-09-16 00:22:11.405 259 11167.30 77.13 54778.03 88888.00 2015-09-16 00:22:11.905 259 11167.54 77.14 54777.96 88888.00 2015-09-16 00:22:12.405 259 11167.71 77.20 54777.80 88888.00 2015-09-16 00:22:12.905 259 11167.89 77.23 54777.48 88888.00 2015-09-16 00:22:13.405 259 11168.15 77.28 54777.32 88888.00 2015-09-16 00:22:13.905 259 11168.38 77.28 54777.35 88888.00 2015-09-16 00:22:14.405 259 11168.53 77.30 54777.38 88888.00 2015-09-16 00:22:14.905 259 11168.69 77.28 54777.41 88888.00 2015-09-16 00:22:15.405 259 11168.86 77.31 54777.38 88888.00 2015-09-16 00:22:15.905 259 11169.02 77.41 54777.32 88888.00 2015-09-16 00:22:16.405 259 11169.14 77.53 54777.30 88888.00 2015-09-16 00:22:16.905 259 11169.34 77.57 54777.30 88888.00 2015-09-16 00:22:17.405 259 11169.49 77.64 54777.16 88888.00 2015-09-16 00:22:17.905 259 11169.68 77.73 54777.00 88888.00 2015-09-16 00:22:18.405 259 11169.76 77.81 54776.97 88888.00 2015-09-16 00:22:18.905 259 11169.91 77.95 54777.02 88888.00 2015-09-16 00:22:19.405 259 11170.06 78.04 54776.96 88888.00 2015-09-16 00:22:19.905 259 11170.23 78.09 54776.86 88888.00 2015-09-16 00:22:20.405 259 11170.36 78.20 54776.81 88888.00 2015-09-16 00:22:20.905 259 11170.39 78.29 54776.80 88888.00 2015-09-16 00:22:21.405 259 11170.47 78.40 54776.79 88888.00 2015-09-16 00:22:21.905 259 11170.57 78.51 54776.71 88888.00 2015-09-16 00:22:22.405 259 11170.68 78.61 54776.73 88888.00 2015-09-16 00:22:22.905 259 11170.74 78.65 54776.77 88888.00 2015-09-16 00:22:23.405 259 11170.75 78.78 54776.78 88888.00 2015-09-16 00:22:23.905 259 11170.80 78.93 54776.71 88888.00 2015-09-16 00:22:24.405 259 11170.81 79.01 54776.78 88888.00 2015-09-16 00:22:24.905 259 11170.89 79.14 54776.82 88888.00 2015-09-16 00:22:25.405 259 11170.94 79.27 54776.86 88888.00 2015-09-16 00:22:25.905 259 11170.95 79.42 54776.96 88888.00 2015-09-16 00:22:26.405 259 11170.99 79.54 54777.02 88888.00 2015-09-16 00:22:26.905 259 11170.99 79.61 54777.06 88888.00 2015-09-16 00:22:27.405 259 11170.96 79.73 54777.03 88888.00 2015-09-16 00:22:27.905 259 11170.97 79.86 54777.08 88888.00 2015-09-16 00:22:28.405 259 11171.02 80.05 54777.10 88888.00 2015-09-16 00:22:28.905 259 11171.05 80.15 54777.16 88888.00 2015-09-16 00:22:29.405 259 11171.07 80.31 54777.21 88888.00 2015-09-16 00:22:29.905 259 11171.10 80.48 54777.26 88888.00 2015-09-16 00:22:30.405 259 11171.10 80.59 54777.42 88888.00 2015-09-16 00:22:30.905 259 11171.05 80.77 54777.48 88888.00 2015-09-16 00:22:31.405 259 11170.99 80.98 54777.63 88888.00 2015-09-16 00:22:31.905 259 11170.97 81.13 54777.75 88888.00 2015-09-16 00:22:32.405 259 11170.96 81.30 54777.77 88888.00 2015-09-16 00:22:32.905 259 11170.97 81.48 54777.92 88888.00 2015-09-16 00:22:33.405 259 11170.97 81.61 54778.03 88888.00 2015-09-16 00:22:33.905 259 11170.92 81.79 54778.16 88888.00 2015-09-16 00:22:34.405 259 11170.99 82.05 54778.24 88888.00 2015-09-16 00:22:34.905 259 11170.92 82.28 54778.35 88888.00 2015-09-16 00:22:35.405 259 11170.91 82.51 54778.40 88888.00 2015-09-16 00:22:35.905 259 11170.89 82.76 54778.43 88888.00 2015-09-16 00:22:36.405 259 11170.79 82.96 54778.53 88888.00 2015-09-16 00:22:36.905 259 11170.74 83.20 54778.68 88888.00 2015-09-16 00:22:37.405 259 11170.71 83.41 54778.81 88888.00 2015-09-16 00:22:37.905 259 11170.61 83.66 54778.91 88888.00 2015-09-16 00:22:38.405 259 11170.53 83.89 54779.06 88888.00 2015-09-16 00:22:38.905 259 11170.45 84.16 54779.21 88888.00 2015-09-16 00:22:39.405 259 11170.37 84.44 54779.26 88888.00 2015-09-16 00:22:39.905 259 11170.28 84.67 54779.44 88888.00 2015-09-16 00:22:40.405 259 11170.21 84.99 54779.48 88888.00 2015-09-16 00:22:40.905 259 11170.17 85.23 54779.51 88888.00 2015-09-16 00:22:41.405 259 11170.06 85.46 54779.76 88888.00 2015-09-16 00:22:41.905 259 11169.98 85.76 54779.92 88888.00 2015-09-16 00:22:42.405 259 11169.87 86.04 54780.05 88888.00 2015-09-16 00:22:42.905 259 11169.77 86.31 54780.15 88888.00 2015-09-16 00:22:43.405 259 11169.71 86.56 54780.37 88888.00 2015-09-16 00:22:43.905 259 11169.60 86.86 54780.54 88888.00 2015-09-16 00:22:44.405 259 11169.60 87.16 54780.64 88888.00 2015-09-16 00:22:44.905 259 11169.49 87.46 54780.68 88888.00 2015-09-16 00:22:45.405 259 11169.34 87.76 54780.84 88888.00 2015-09-16 00:22:45.905 259 11169.22 88.04 54781.00 88888.00 2015-09-16 00:22:46.405 259 11169.17 88.35 54781.20 88888.00 2015-09-16 00:22:46.905 259 11169.00 88.60 54781.40 88888.00 2015-09-16 00:22:47.405 259 11168.87 88.94 54781.50 88888.00 2015-09-16 00:22:47.905 259 11168.81 89.26 54781.68 88888.00 2015-09-16 00:22:48.405 259 11168.71 89.57 54781.87 88888.00 2015-09-16 00:22:48.905 259 11168.61 89.82 54781.84 88888.00 2015-09-16 00:22:49.405 259 11168.38 90.11 54781.93 88888.00 2015-09-16 00:22:49.905 259 11168.25 90.36 54782.07 88888.00 2015-09-16 00:22:50.405 259 11168.14 90.59 54782.17 88888.00 2015-09-16 00:22:50.905 259 11168.06 90.84 54782.26 88888.00 2015-09-16 00:22:51.405 259 11167.85 91.12 54782.48 88888.00 2015-09-16 00:22:51.905 259 11167.71 91.43 54782.64 88888.00 2015-09-16 00:22:52.405 259 11167.60 91.73 54782.74 88888.00 2015-09-16 00:22:52.905 259 11167.45 92.01 54782.91 88888.00 2015-09-16 00:22:53.405 259 11167.28 92.32 54782.98 88888.00 2015-09-16 00:22:53.905 259 11167.09 92.57 54783.05 88888.00 2015-09-16 00:22:54.405 259 11166.97 92.83 54783.17 88888.00 2015-09-16 00:22:54.905 259 11166.84 93.02 54783.30 88888.00 2015-09-16 00:22:55.405 259 11166.74 93.28 54783.38 88888.00 2015-09-16 00:22:55.905 259 11166.63 93.56 54783.53 88888.00 2015-09-16 00:22:56.405 259 11166.51 93.77 54783.74 88888.00 2015-09-16 00:22:56.905 259 11166.34 93.99 54783.80 88888.00 2015-09-16 00:22:57.405 259 11166.21 94.21 54783.84 88888.00 2015-09-16 00:22:57.905 259 11166.10 94.44 54784.00 88888.00 2015-09-16 00:22:58.405 259 11165.97 94.60 54784.05 88888.00 2015-09-16 00:22:58.905 259 11165.79 94.79 54784.09 88888.00 2015-09-16 00:22:59.405 259 11165.66 95.08 54784.19 88888.00 2015-09-16 00:22:59.905 259 11165.52 95.29 54784.31 88888.00 2015-09-16 00:23:00.405 259 11165.45 95.46 54784.48 88888.00 2015-09-16 00:23:00.905 259 11165.32 95.64 54784.53 88888.00 2015-09-16 00:23:01.405 259 11165.12 95.84 54784.60 88888.00 2015-09-16 00:23:01.905 259 11164.96 95.99 54784.73 88888.00 2015-09-16 00:23:02.405 259 11164.82 96.15 54784.79 88888.00 2015-09-16 00:23:02.905 259 11164.62 96.30 54784.84 88888.00 2015-09-16 00:23:03.405 259 11164.42 96.46 54785.02 88888.00 2015-09-16 00:23:03.905 259 11164.21 96.60 54785.07 88888.00 2015-09-16 00:23:04.405 259 11164.01 96.69 54785.15 88888.00 2015-09-16 00:23:04.905 259 11163.81 96.79 54785.24 88888.00 2015-09-16 00:23:05.405 259 11163.60 96.90 54785.32 88888.00 2015-09-16 00:23:05.905 259 11163.37 96.98 54785.47 88888.00 2015-09-16 00:23:06.405 259 11163.15 97.09 54785.58 88888.00 2015-09-16 00:23:06.905 259 11162.91 97.16 54785.65 88888.00 2015-09-16 00:23:07.405 259 11162.68 97.14 54785.70 88888.00 2015-09-16 00:23:07.905 259 11162.47 97.14 54785.84 88888.00 2015-09-16 00:23:08.405 259 11162.31 97.16 54786.00 88888.00 2015-09-16 00:23:08.905 259 11162.13 97.24 54786.12 88888.00 2015-09-16 00:23:09.405 259 11161.92 97.28 54786.23 88888.00 2015-09-16 00:23:09.905 259 11161.72 97.28 54786.28 88888.00 2015-09-16 00:23:10.405 259 11161.58 97.29 54786.41 88888.00 2015-09-16 00:23:10.905 259 11161.37 97.29 54786.46 88888.00 2015-09-16 00:23:11.405 259 11161.22 97.26 54786.55 88888.00 2015-09-16 00:23:11.905 259 11161.08 97.23 54786.69 88888.00 2015-09-16 00:23:12.405 259 11160.87 97.24 54786.85 88888.00 2015-09-16 00:23:12.905 259 11160.71 97.23 54786.84 88888.00 2015-09-16 00:23:13.405 259 11160.51 97.17 54786.99 88888.00 2015-09-16 00:23:13.905 259 11160.40 97.19 54787.14 88888.00 2015-09-16 00:23:14.405 259 11160.29 97.19 54787.30 88888.00 2015-09-16 00:23:14.905 259 11160.14 97.23 54787.38 88888.00 2015-09-16 00:23:15.405 259 11160.01 97.25 54787.45 88888.00 2015-09-16 00:23:15.905 259 11159.84 97.24 54787.64 88888.00 2015-09-16 00:23:16.405 259 11159.72 97.24 54787.73 88888.00 2015-09-16 00:23:16.905 259 11159.54 97.25 54787.81 88888.00 2015-09-16 00:23:17.405 259 11159.39 97.22 54787.96 88888.00 2015-09-16 00:23:17.905 259 11159.29 97.29 54788.16 88888.00 2015-09-16 00:23:18.405 259 11159.24 97.30 54788.26 88888.00 2015-09-16 00:23:18.905 259 11159.07 97.29 54788.33 88888.00 2015-09-16 00:23:19.405 259 11158.93 97.22 54788.54 88888.00 2015-09-16 00:23:19.905 259 11158.84 97.20 54788.54 88888.00 2015-09-16 00:23:20.405 259 11158.83 97.15 54788.69 88888.00 2015-09-16 00:23:20.905 259 11158.77 97.12 54788.79 88888.00 2015-09-16 00:23:21.405 259 11158.69 97.06 54788.84 88888.00 2015-09-16 00:23:21.905 259 11158.67 97.03 54788.88 88888.00 2015-09-16 00:23:22.405 259 11158.63 97.02 54788.97 88888.00 2015-09-16 00:23:22.905 259 11158.60 96.97 54789.05 88888.00 2015-09-16 00:23:23.405 259 11158.63 96.89 54789.04 88888.00 2015-09-16 00:23:23.905 259 11158.60 96.82 54789.13 88888.00 2015-09-16 00:23:24.405 259 11158.60 96.81 54789.13 88888.00 2015-09-16 00:23:24.905 259 11158.61 96.69 54789.17 88888.00 2015-09-16 00:23:25.405 259 11158.47 96.56 54789.15 88888.00 2015-09-16 00:23:25.905 259 11158.42 96.53 54789.15 88888.00 2015-09-16 00:23:26.405 259 11158.39 96.44 54789.18 88888.00 2015-09-16 00:23:26.905 259 11158.39 96.27 54789.23 88888.00 2015-09-16 00:23:27.405 259 11158.43 96.12 54789.24 88888.00 2015-09-16 00:23:27.905 259 11158.40 96.05 54789.28 88888.00 2015-09-16 00:23:28.405 259 11158.37 95.97 54789.21 88888.00 2015-09-16 00:23:28.905 259 11158.34 95.85 54789.17 88888.00 2015-09-16 00:23:29.405 259 11158.30 95.74 54789.19 88888.00 2015-09-16 00:23:29.905 259 11158.29 95.63 54789.21 88888.00 2015-09-16 00:23:30.405 259 11158.37 95.54 54789.21 88888.00 2015-09-16 00:23:30.905 259 11158.27 95.42 54789.17 88888.00 2015-09-16 00:23:31.405 259 11158.24 95.29 54789.10 88888.00 2015-09-16 00:23:31.905 259 11158.25 95.18 54789.08 88888.00 2015-09-16 00:23:32.405 259 11158.25 95.01 54789.07 88888.00 2015-09-16 00:23:32.905 259 11158.25 94.88 54789.04 88888.00 2015-09-16 00:23:33.405 259 11158.18 94.66 54789.03 88888.00 2015-09-16 00:23:33.905 259 11158.19 94.47 54789.10 88888.00 2015-09-16 00:23:34.405 259 11158.24 94.38 54789.09 88888.00 2015-09-16 00:23:34.905 259 11158.31 94.25 54789.08 88888.00 2015-09-16 00:23:35.405 259 11158.32 94.10 54789.10 88888.00 2015-09-16 00:23:35.905 259 11158.31 93.98 54789.12 88888.00 2015-09-16 00:23:36.405 259 11158.32 93.93 54789.12 88888.00 2015-09-16 00:23:36.905 259 11158.40 93.88 54789.00 88888.00 2015-09-16 00:23:37.405 259 11158.40 93.76 54788.90 88888.00 2015-09-16 00:23:37.905 259 11158.46 93.63 54788.87 88888.00 2015-09-16 00:23:38.405 259 11158.47 93.54 54788.84 88888.00 2015-09-16 00:23:38.905 259 11158.46 93.45 54788.77 88888.00 2015-09-16 00:23:39.405 259 11158.53 93.36 54788.66 88888.00 2015-09-16 00:23:39.905 259 11158.52 93.23 54788.71 88888.00 2015-09-16 00:23:40.405 259 11158.52 93.07 54788.60 88888.00 2015-09-16 00:23:40.905 259 11158.51 92.99 54788.57 88888.00 2015-09-16 00:23:41.405 259 11158.51 92.84 54788.54 88888.00 2015-09-16 00:23:41.905 259 11158.58 92.73 54788.52 88888.00 2015-09-16 00:23:42.405 259 11158.65 92.59 54788.37 88888.00 2015-09-16 00:23:42.905 259 11158.68 92.48 54788.21 88888.00 2015-09-16 00:23:43.405 259 11158.67 92.29 54788.18 88888.00 2015-09-16 00:23:43.905 259 11158.73 92.09 54788.07 88888.00 2015-09-16 00:23:44.405 259 11158.73 91.96 54787.89 88888.00 2015-09-16 00:23:44.905 259 11158.66 91.85 54787.73 88888.00 2015-09-16 00:23:45.405 259 11158.66 91.74 54787.63 88888.00 2015-09-16 00:23:45.905 259 11158.63 91.63 54787.46 88888.00 2015-09-16 00:23:46.405 259 11158.61 91.51 54787.35 88888.00 2015-09-16 00:23:46.905 259 11158.55 91.39 54787.33 88888.00 2015-09-16 00:23:47.405 259 11158.48 91.26 54787.37 88888.00 2015-09-16 00:23:47.905 259 11158.43 91.08 54787.32 88888.00 2015-09-16 00:23:48.405 259 11158.47 90.94 54787.21 88888.00 2015-09-16 00:23:48.905 259 11158.47 90.80 54787.10 88888.00 2015-09-16 00:23:49.405 259 11158.47 90.66 54787.07 88888.00 2015-09-16 00:23:49.905 259 11158.45 90.49 54786.81 88888.00 2015-09-16 00:23:50.405 259 11158.43 90.36 54786.45 88888.00 2015-09-16 00:23:50.905 259 11158.36 90.21 54786.68 88888.00 2015-09-16 00:23:51.405 259 11158.35 90.12 54786.84 88888.00 2015-09-16 00:23:51.905 259 11158.45 89.98 54786.64 88888.00 2015-09-16 00:23:52.405 259 11158.39 89.78 54786.59 88888.00 2015-09-16 00:23:52.905 259 11158.40 89.62 54786.36 88888.00 2015-09-16 00:23:53.405 259 11158.40 89.48 54786.17 88888.00 2015-09-16 00:23:53.905 259 11158.41 89.42 54786.10 88888.00 2015-09-16 00:23:54.405 259 11158.46 89.35 54785.98 88888.00 2015-09-16 00:23:54.905 259 11158.56 89.27 54785.98 88888.00 2015-09-16 00:23:55.405 259 11158.55 89.15 54785.75 88888.00 2015-09-16 00:23:55.905 259 11158.58 89.06 54785.68 88888.00 2015-09-16 00:23:56.405 259 11158.65 88.95 54785.55 88888.00 2015-09-16 00:23:56.905 259 11158.67 88.85 54785.46 88888.00 2015-09-16 00:23:57.405 259 11158.69 88.78 54785.44 88888.00 2015-09-16 00:23:57.905 259 11158.77 88.66 54785.29 88888.00 2015-09-16 00:23:58.405 259 11158.83 88.62 54785.23 88888.00 2015-09-16 00:23:58.905 259 11158.79 88.53 54785.11 88888.00 2015-09-16 00:23:59.405 259 11158.87 88.54 54784.96 88888.00 2015-09-16 00:23:59.905 259 11158.89 88.50 54784.86 88888.00 2015-09-16 00:24:00.405 259 11158.94 88.44 54784.70 88888.00 2015-09-16 00:24:00.905 259 11159.04 88.39 54784.61 88888.00 2015-09-16 00:24:01.405 259 11159.09 88.34 54784.47 88888.00 2015-09-16 00:24:01.905 259 11159.18 88.26 54784.31 88888.00 2015-09-16 00:24:02.405 259 11159.28 88.26 54784.13 88888.00 2015-09-16 00:24:02.905 259 11159.31 88.27 54784.03 88888.00 2015-09-16 00:24:03.405 259 11159.39 88.26 54783.98 88888.00 2015-09-16 00:24:03.905 259 11159.47 88.26 54783.97 88888.00 2015-09-16 00:24:04.405 259 11159.57 88.21 54783.87 88888.00 2015-09-16 00:24:04.905 259 11159.63 88.22 54783.75 88888.00 2015-09-16 00:24:05.405 259 11159.67 88.22 54783.70 88888.00 2015-09-16 00:24:05.905 259 11159.73 88.28 54783.57 88888.00 2015-09-16 00:24:06.405 259 11159.78 88.31 54783.40 88888.00 2015-09-16 00:24:06.905 259 11159.84 88.36 54783.35 88888.00 2015-09-16 00:24:07.405 259 11159.92 88.37 54783.22 88888.00 2015-09-16 00:24:07.905 259 11159.99 88.42 54783.07 88888.00 2015-09-16 00:24:08.405 259 11160.07 88.42 54782.90 88888.00 2015-09-16 00:24:08.905 259 11160.13 88.41 54782.74 88888.00 2015-09-16 00:24:09.405 259 11160.12 88.41 54782.75 88888.00 2015-09-16 00:24:09.905 259 11160.17 88.44 54782.66 88888.00 2015-09-16 00:24:10.405 259 11160.20 88.39 54782.49 88888.00 2015-09-16 00:24:10.905 259 11160.34 88.37 54782.46 88888.00 2015-09-16 00:24:11.405 259 11160.35 88.39 54782.29 88888.00 2015-09-16 00:24:11.905 259 11160.41 88.42 54782.23 88888.00 2015-09-16 00:24:12.405 259 11160.46 88.39 54782.13 88888.00 2015-09-16 00:24:12.905 259 11160.55 88.41 54781.99 88888.00 2015-09-16 00:24:13.405 259 11160.65 88.41 54781.81 88888.00 2015-09-16 00:24:13.905 259 11160.67 88.41 54781.71 88888.00 2015-09-16 00:24:14.405 259 11160.71 88.41 54781.66 88888.00 2015-09-16 00:24:14.905 259 11160.80 88.39 54781.58 88888.00 2015-09-16 00:24:15.405 259 11160.88 88.43 54781.60 88888.00 2015-09-16 00:24:15.905 259 11160.93 88.39 54781.45 88888.00 2015-09-16 00:24:16.405 259 11160.98 88.31 54781.26 88888.00 2015-09-16 00:24:16.905 259 11161.11 88.26 54781.25 88888.00 2015-09-16 00:24:17.405 259 11161.20 88.18 54781.27 88888.00 2015-09-16 00:24:17.905 259 11161.24 88.09 54781.15 88888.00 2015-09-16 00:24:18.405 259 11161.39 88.08 54781.12 88888.00 2015-09-16 00:24:18.905 259 11161.46 88.02 54781.01 88888.00 2015-09-16 00:24:19.405 259 11161.59 87.95 54780.88 88888.00 2015-09-16 00:24:19.905 259 11161.69 87.86 54780.80 88888.00 2015-09-16 00:24:20.405 259 11161.86 87.79 54780.70 88888.00 2015-09-16 00:24:20.905 259 11162.00 87.67 54780.65 88888.00 2015-09-16 00:24:21.405 259 11162.10 87.59 54780.46 88888.00 2015-09-16 00:24:21.905 259 11162.21 87.55 54780.35 88888.00 2015-09-16 00:24:22.405 259 11162.35 87.49 54780.27 88888.00 2015-09-16 00:24:22.905 259 11162.48 87.35 54780.12 88888.00 2015-09-16 00:24:23.405 259 11162.61 87.26 54779.93 88888.00 2015-09-16 00:24:23.905 259 11162.71 87.09 54779.78 88888.00 2015-09-16 00:24:24.405 259 11162.79 86.97 54779.71 88888.00 2015-09-16 00:24:24.905 259 11162.89 86.90 54779.58 88888.00 2015-09-16 00:24:25.405 259 11162.97 86.82 54779.45 88888.00 2015-09-16 00:24:25.905 259 11163.13 86.74 54779.31 88888.00 2015-09-16 00:24:26.405 259 11163.23 86.61 54779.14 88888.00 2015-09-16 00:24:26.905 259 11163.32 86.49 54779.00 88888.00 2015-09-16 00:24:27.405 259 11163.43 86.41 54778.79 88888.00 2015-09-16 00:24:27.905 259 11163.53 86.33 54778.55 88888.00 2015-09-16 00:24:28.405 259 11163.71 86.14 54778.39 88888.00 2015-09-16 00:24:28.905 259 11163.84 86.00 54778.21 88888.00 2015-09-16 00:24:29.405 259 11163.93 85.88 54778.10 88888.00 2015-09-16 00:24:29.905 259 11164.00 85.73 54778.00 88888.00 2015-09-16 00:24:30.405 259 11164.10 85.58 54777.86 88888.00 2015-09-16 00:24:30.905 259 11164.21 85.42 54777.74 88888.00 2015-09-16 00:24:31.405 259 11164.30 85.28 54777.63 88888.00 2015-09-16 00:24:31.905 259 11164.41 85.13 54777.45 88888.00 2015-09-16 00:24:32.405 259 11164.47 84.95 54777.30 88888.00 2015-09-16 00:24:32.905 259 11164.54 84.76 54777.11 88888.00 2015-09-16 00:24:33.405 259 11164.59 84.55 54776.98 88888.00 2015-09-16 00:24:33.905 259 11164.68 84.37 54776.78 88888.00 2015-09-16 00:24:34.405 259 11164.77 84.16 54776.66 88888.00 2015-09-16 00:24:34.905 259 11164.86 83.99 54776.47 88888.00 2015-09-16 00:24:35.405 259 11164.89 83.81 54776.38 88888.00 2015-09-16 00:24:35.905 259 11164.99 83.58 54776.25 88888.00 2015-09-16 00:24:36.405 259 11165.04 83.40 54776.16 88888.00 2015-09-16 00:24:36.905 259 11165.04 83.23 54776.07 88888.00 2015-09-16 00:24:37.405 259 11165.05 83.05 54775.96 88888.00 2015-09-16 00:24:37.905 259 11165.10 82.86 54775.81 88888.00 2015-09-16 00:24:38.405 259 11165.20 82.67 54775.61 88888.00 2015-09-16 00:24:38.905 259 11165.25 82.42 54775.41 88888.00 2015-09-16 00:24:39.405 259 11165.32 82.21 54775.22 88888.00 2015-09-16 00:24:39.905 259 11165.33 81.99 54775.06 88888.00 2015-09-16 00:24:40.405 259 11165.36 81.74 54774.89 88888.00 2015-09-16 00:24:40.905 259 11165.36 81.52 54774.77 88888.00 2015-09-16 00:24:41.405 259 11165.38 81.27 54774.66 88888.00 2015-09-16 00:24:41.905 259 11165.47 81.09 54774.70 88888.00 2015-09-16 00:24:42.405 259 11165.46 80.87 54774.49 88888.00 2015-09-16 00:24:42.905 259 11165.52 80.62 54774.31 88888.00 2015-09-16 00:24:43.405 259 11165.51 80.37 54774.23 88888.00 2015-09-16 00:24:43.905 259 11165.47 80.15 54774.16 88888.00 2015-09-16 00:24:44.405 259 11165.56 79.91 54774.09 88888.00 2015-09-16 00:24:44.905 259 11165.56 79.74 54773.93 88888.00 2015-09-16 00:24:45.405 259 11165.51 79.57 54773.89 88888.00 2015-09-16 00:24:45.905 259 11165.46 79.31 54773.77 88888.00 2015-09-16 00:24:46.405 259 11165.51 79.05 54773.59 88888.00 2015-09-16 00:24:46.905 259 11165.51 78.82 54773.39 88888.00 2015-09-16 00:24:47.405 259 11165.50 78.61 54773.24 88888.00 2015-09-16 00:24:47.905 259 11165.50 78.39 54773.11 88888.00 2015-09-16 00:24:48.405 259 11165.50 78.14 54773.10 88888.00 2015-09-16 00:24:48.905 259 11165.53 77.92 54773.01 88888.00 2015-09-16 00:24:49.405 259 11165.56 77.71 54772.85 88888.00 2015-09-16 00:24:49.905 259 11165.57 77.45 54772.72 88888.00 2015-09-16 00:24:50.405 259 11165.59 77.20 54772.56 88888.00 2015-09-16 00:24:50.905 259 11165.53 76.92 54772.47 88888.00 2015-09-16 00:24:51.405 259 11165.55 76.61 54772.43 88888.00 2015-09-16 00:24:51.905 259 11165.52 76.38 54772.33 88888.00 2015-09-16 00:24:52.405 259 11165.51 76.11 54772.31 88888.00 2015-09-16 00:24:52.905 259 11165.41 75.88 54772.26 88888.00 2015-09-16 00:24:53.405 259 11165.40 75.61 54772.16 88888.00 2015-09-16 00:24:53.905 259 11165.41 75.34 54772.11 88888.00 2015-09-16 00:24:54.405 259 11165.48 75.03 54772.03 88888.00 2015-09-16 00:24:54.905 259 11165.50 74.76 54772.03 88888.00 2015-09-16 00:24:55.405 259 11165.51 74.52 54772.02 88888.00 2015-09-16 00:24:55.905 259 11165.40 74.27 54771.99 88888.00 2015-09-16 00:24:56.405 259 11165.46 73.97 54771.96 88888.00 2015-09-16 00:24:56.905 259 11165.43 73.64 54771.85 88888.00 2015-09-16 00:24:57.405 259 11165.37 73.35 54771.91 88888.00 2015-09-16 00:24:57.905 259 11165.42 73.04 54771.88 88888.00 2015-09-16 00:24:58.405 259 11165.42 72.78 54771.90 88888.00 2015-09-16 00:24:58.905 259 11165.40 72.53 54771.91 88888.00 2015-09-16 00:24:59.405 259 11165.42 72.26 54771.85 88888.00 2015-09-16 00:24:59.905 259 11165.36 72.00 54771.75 88888.00 2015-09-16 00:25:00.405 259 11165.36 71.79 54771.79 88888.00 2015-09-16 00:25:00.905 259 11165.36 71.49 54771.81 88888.00 2015-09-16 00:25:01.405 259 11165.36 71.21 54771.80 88888.00 2015-09-16 00:25:01.905 259 11165.35 70.90 54771.81 88888.00 2015-09-16 00:25:02.405 259 11165.37 70.63 54771.93 88888.00 2015-09-16 00:25:02.905 259 11165.36 70.30 54771.96 88888.00 2015-09-16 00:25:03.405 259 11165.32 70.02 54772.03 88888.00 2015-09-16 00:25:03.905 259 11165.36 69.74 54772.08 88888.00 2015-09-16 00:25:04.405 259 11165.35 69.44 54772.11 88888.00 2015-09-16 00:25:04.905 259 11165.35 69.18 54772.14 88888.00 2015-09-16 00:25:05.405 259 11165.30 68.84 54772.12 88888.00 2015-09-16 00:25:05.905 259 11165.25 68.53 54772.19 88888.00 2015-09-16 00:25:06.405 259 11165.19 68.28 54772.28 88888.00 2015-09-16 00:25:06.905 259 11165.09 68.03 54772.31 88888.00 2015-09-16 00:25:07.405 259 11165.10 67.74 54772.37 88888.00 2015-09-16 00:25:07.905 259 11165.11 67.43 54772.38 88888.00 2015-09-16 00:25:08.405 259 11165.11 67.15 54772.31 88888.00 2015-09-16 00:25:08.905 259 11165.05 66.83 54772.38 88888.00 2015-09-16 00:25:09.405 259 11164.94 66.45 54772.47 88888.00 2015-09-16 00:25:09.905 259 11164.90 66.07 54772.55 88888.00 2015-09-16 00:25:10.405 259 11164.89 65.82 54772.56 88888.00 2015-09-16 00:25:10.905 259 11164.77 65.54 54772.70 88888.00 2015-09-16 00:25:11.405 259 11164.64 65.23 54772.82 88888.00 2015-09-16 00:25:11.905 259 11164.57 64.96 54772.91 88888.00 2015-09-16 00:25:12.405 259 11164.48 64.59 54773.11 88888.00 2015-09-16 00:25:12.905 259 11164.40 64.27 54773.26 88888.00 2015-09-16 00:25:13.405 259 11164.36 63.98 54773.36 88888.00 2015-09-16 00:25:13.905 259 11164.25 63.64 54773.48 88888.00 2015-09-16 00:25:14.405 259 11164.21 63.36 54773.45 88888.00 2015-09-16 00:25:14.905 259 11164.11 63.03 54773.64 88888.00 2015-09-16 00:25:15.405 259 11164.02 62.71 54773.84 88888.00 2015-09-16 00:25:15.905 259 11163.93 62.38 54773.96 88888.00 2015-09-16 00:25:16.405 259 11163.88 62.03 54774.12 88888.00 2015-09-16 00:25:16.905 259 11163.81 61.73 54774.21 88888.00 2015-09-16 00:25:17.405 259 11163.64 61.39 54774.35 88888.00 2015-09-16 00:25:17.905 259 11163.57 61.07 54774.58 88888.00 2015-09-16 00:25:18.405 259 11163.52 60.74 54774.58 88888.00 2015-09-16 00:25:18.905 259 11163.47 60.45 54774.40 88888.00 2015-09-16 00:25:19.406 259 11163.33 60.08 54774.48 88888.00 2015-09-16 00:25:19.906 259 11163.23 59.79 54774.71 88888.00 2015-09-16 00:25:20.406 259 11163.07 59.46 54774.97 88888.00 2015-09-16 00:25:20.906 259 11162.99 59.19 54775.23 88888.00 2015-09-16 00:25:21.406 259 11162.89 58.90 54775.47 88888.00 2015-09-16 00:25:21.906 259 11162.79 58.62 54775.81 88888.00 2015-09-16 00:25:22.406 259 11162.61 58.36 54776.09 88888.00 2015-09-16 00:25:22.906 259 11162.55 58.07 54776.23 88888.00 2015-09-16 00:25:23.406 259 11162.40 57.76 54776.40 88888.00 2015-09-16 00:25:23.906 259 11162.28 57.46 54776.35 88888.00 2015-09-16 00:25:24.406 259 11162.13 57.22 54776.79 88888.00 2015-09-16 00:25:24.906 259 11162.05 56.99 54777.17 88888.00 2015-09-16 00:25:25.406 259 11161.97 56.70 54777.40 88888.00 2015-09-16 00:25:25.906 259 11161.86 56.43 54777.47 88888.00 2015-09-16 00:25:26.406 259 11161.71 56.19 54777.59 88888.00 2015-09-16 00:25:26.906 259 11161.58 55.92 54777.66 88888.00 2015-09-16 00:25:27.406 259 11161.46 55.65 54777.87 88888.00 2015-09-16 00:25:27.906 259 11161.33 55.37 54778.12 88888.00 2015-09-16 00:25:28.406 259 11161.24 55.15 54778.34 88888.00 2015-09-16 00:25:28.906 259 11161.14 54.89 54778.56 88888.00 2015-09-16 00:25:29.406 259 11161.04 54.64 54778.70 88888.00 2015-09-16 00:25:29.906 259 11160.95 54.35 54778.80 88888.00 2015-09-16 00:25:30.406 259 11160.91 54.13 54778.90 88888.00 2015-09-16 00:25:30.906 259 11160.80 53.90 54779.05 88888.00 2015-09-16 00:25:31.406 259 11160.73 53.66 54779.34 88888.00 2015-09-16 00:25:31.906 259 11160.66 53.41 54779.59 88888.00 2015-09-16 00:25:32.406 259 11160.55 53.16 54779.78 88888.00 2015-09-16 00:25:32.906 259 11160.46 52.94 54780.03 88888.00 2015-09-16 00:25:33.406 259 11160.39 52.69 54780.24 88888.00 2015-09-16 00:25:33.906 259 11160.30 52.40 54780.41 88888.00 2015-09-16 00:25:34.406 259 11160.23 52.20 54780.63 88888.00 2015-09-16 00:25:34.906 259 11160.12 52.02 54780.85 88888.00 2015-09-16 00:25:35.406 259 11160.03 51.84 54781.06 88888.00 2015-09-16 00:25:35.906 259 11159.94 51.61 54781.38 88888.00 2015-09-16 00:25:36.406 259 11159.93 51.42 54781.72 88888.00 2015-09-16 00:25:36.906 259 11159.86 51.27 54781.95 88888.00 2015-09-16 00:25:37.406 259 11159.81 51.03 54782.17 88888.00 2015-09-16 00:25:37.906 259 11159.80 50.77 54782.43 88888.00 2015-09-16 00:25:38.406 259 11159.76 50.53 54782.75 88888.00 2015-09-16 00:25:38.906 259 11159.73 50.27 54782.93 88888.00 2015-09-16 00:25:39.406 259 11159.73 50.04 54783.19 88888.00 2015-09-16 00:25:39.906 259 11159.63 49.84 54783.46 88888.00 2015-09-16 00:25:40.406 259 11159.65 49.64 54783.57 88888.00 2015-09-16 00:25:40.906 259 11159.61 49.40 54783.80 88888.00 2015-09-16 00:25:41.406 259 11159.66 49.14 54783.98 88888.00 2015-09-16 00:25:41.906 259 11159.66 48.93 54784.21 88888.00 2015-09-16 00:25:42.406 259 11159.60 48.78 54784.39 88888.00 2015-09-16 00:25:42.906 259 11159.54 48.61 54784.53 88888.00 2015-09-16 00:25:43.406 259 11159.44 48.39 54784.71 88888.00 2015-09-16 00:25:43.906 259 11159.42 48.16 54785.03 88888.00 2015-09-16 00:25:44.406 259 11159.46 47.96 54785.19 88888.00 2015-09-16 00:25:44.906 259 11159.42 47.74 54785.33 88888.00 2015-09-16 00:25:45.406 259 11159.46 47.55 54785.57 88888.00 2015-09-16 00:25:45.906 259 11159.34 47.33 54785.73 88888.00 2015-09-16 00:25:46.406 259 11159.30 47.12 54785.99 88888.00 2015-09-16 00:25:46.906 259 11159.44 46.97 54786.17 88888.00 2015-09-16 00:25:47.406 259 11159.40 46.83 54786.33 88888.00 2015-09-16 00:25:47.906 259 11159.37 46.65 54786.59 88888.00 2015-09-16 00:25:48.406 259 11159.36 46.54 54786.79 88888.00 2015-09-16 00:25:48.906 259 11159.40 46.41 54787.08 88888.00 2015-09-16 00:25:49.406 259 11159.47 46.27 54787.26 88888.00 2015-09-16 00:25:49.906 259 11159.45 46.16 54787.54 88888.00 2015-09-16 00:25:50.406 259 11159.44 46.06 54787.69 88888.00 2015-09-16 00:25:50.906 259 11159.45 45.94 54787.93 88888.00 2015-09-16 00:25:51.406 259 11159.47 45.80 54788.07 88888.00 2015-09-16 00:25:51.906 259 11159.47 45.69 54788.25 88888.00 2015-09-16 00:25:52.406 259 11159.42 45.64 54788.48 88888.00 2015-09-16 00:25:52.906 259 11159.49 45.54 54788.64 88888.00 2015-09-16 00:25:53.406 259 11159.55 45.44 54788.78 88888.00 2015-09-16 00:25:53.906 259 11159.57 45.34 54789.00 88888.00 2015-09-16 00:25:54.406 259 11159.62 45.23 54789.22 88888.00 2015-09-16 00:25:54.906 259 11159.63 45.19 54789.43 88888.00 2015-09-16 00:25:55.406 259 11159.65 45.20 54789.57 88888.00 2015-09-16 00:25:55.906 259 11159.71 45.05 54789.79 88888.00 2015-09-16 00:25:56.406 259 11159.75 44.93 54790.02 88888.00 2015-09-16 00:25:56.906 259 11159.77 44.84 54790.19 88888.00 2015-09-16 00:25:57.406 259 11159.76 44.77 54790.37 88888.00 2015-09-16 00:25:57.906 259 11159.78 44.66 54790.53 88888.00 2015-09-16 00:25:58.406 259 11159.80 44.58 54790.80 88888.00 2015-09-16 00:25:58.906 259 11159.83 44.46 54791.02 88888.00 2015-09-16 00:25:59.406 259 11159.88 44.49 54791.27 88888.00 2015-09-16 00:25:59.906 259 11159.83 44.44 54791.43 88888.00 2015-09-16 00:26:00.406 259 11159.88 44.32 54791.64 88888.00 2015-09-16 00:26:00.906 259 11159.92 44.20 54791.82 88888.00 2015-09-16 00:26:01.406 259 11159.94 44.25 54792.00 88888.00 2015-09-16 00:26:01.906 259 11159.93 44.22 54792.24 88888.00 2015-09-16 00:26:02.406 259 11159.97 44.21 54792.47 88888.00 2015-09-16 00:26:02.906 259 11160.01 44.19 54792.64 88888.00 2015-09-16 00:26:03.406 259 11160.02 44.13 54792.83 88888.00 2015-09-16 00:26:03.906 259 11160.03 44.15 54793.02 88888.00 2015-09-16 00:26:04.406 259 11160.12 44.20 54793.22 88888.00 2015-09-16 00:26:04.906 259 11160.12 44.20 54793.37 88888.00 2015-09-16 00:26:05.406 259 11160.14 44.20 54793.53 88888.00 2015-09-16 00:26:05.906 259 11160.20 44.26 54793.68 88888.00 2015-09-16 00:26:06.406 259 11160.25 44.20 54793.84 88888.00 2015-09-16 00:26:06.906 259 11160.28 44.20 54794.04 88888.00 2015-09-16 00:26:07.406 259 11160.31 44.21 54794.30 88888.00 2015-09-16 00:26:07.906 259 11160.41 44.25 54794.44 88888.00 2015-09-16 00:26:08.406 259 11160.51 44.29 54794.70 88888.00 2015-09-16 00:26:08.906 259 11160.56 44.32 54794.92 88888.00 2015-09-16 00:26:09.406 259 11160.59 44.32 54795.12 88888.00 2015-09-16 00:26:09.906 259 11160.67 44.32 54795.24 88888.00 2015-09-16 00:26:10.406 259 11160.77 44.42 54795.41 88888.00 2015-09-16 00:26:10.906 259 11160.86 44.47 54795.66 88888.00 2015-09-16 00:26:11.406 259 11160.96 44.51 54795.77 88888.00 2015-09-16 00:26:11.906 259 11161.07 44.58 54795.93 88888.00 2015-09-16 00:26:12.406 259 11161.23 44.63 54796.02 88888.00 2015-09-16 00:26:12.906 259 11161.34 44.74 54796.12 88888.00 2015-09-16 00:26:13.406 259 11161.39 44.76 54796.34 88888.00 2015-09-16 00:26:13.906 259 11161.49 44.78 54796.50 88888.00 2015-09-16 00:26:14.406 259 11161.55 44.86 54796.64 88888.00 2015-09-16 00:26:14.906 259 11161.66 44.95 54796.78 88888.00 2015-09-16 00:26:15.406 259 11161.77 45.03 54797.00 88888.00 2015-09-16 00:26:15.906 259 11161.92 45.08 54797.21 88888.00 2015-09-16 00:26:16.406 259 11162.02 45.10 54797.40 88888.00 2015-09-16 00:26:16.906 259 11162.12 45.21 54797.54 88888.00 2015-09-16 00:26:17.406 259 11162.19 45.32 54797.64 88888.00 2015-09-16 00:26:17.906 259 11162.28 45.40 54797.82 88888.00 2015-09-16 00:26:18.406 259 11162.32 45.50 54797.96 88888.00 2015-09-16 00:26:18.906 259 11162.42 45.57 54798.10 88888.00 2015-09-16 00:26:19.406 259 11162.50 45.62 54798.31 88888.00 2015-09-16 00:26:19.906 259 11162.59 45.72 54798.46 88888.00 2015-09-16 00:26:20.406 259 11162.69 45.82 54798.42 88888.00 2015-09-16 00:26:20.906 259 11162.76 45.95 54798.49 88888.00 2015-09-16 00:26:21.406 259 11162.81 46.05 54798.75 88888.00 2015-09-16 00:26:21.906 259 11162.92 46.16 54798.91 88888.00 2015-09-16 00:26:22.406 259 11162.96 46.24 54799.10 88888.00 2015-09-16 00:26:22.906 259 11163.00 46.35 54799.45 88888.00 2015-09-16 00:26:23.406 259 11163.05 46.43 54799.79 88888.00 2015-09-16 00:26:23.906 259 11163.10 46.53 54800.00 88888.00 2015-09-16 00:26:24.406 259 11163.20 46.64 54800.07 88888.00 2015-09-16 00:26:24.906 259 11163.27 46.74 54800.24 88888.00 2015-09-16 00:26:25.406 259 11163.28 46.80 54800.48 88888.00 2015-09-16 00:26:25.906 259 11163.29 46.86 54800.63 88888.00 2015-09-16 00:26:26.406 259 11163.34 46.92 54800.81 88888.00 2015-09-16 00:26:26.906 259 11163.38 47.03 54801.03 88888.00 2015-09-16 00:26:27.406 259 11163.48 47.06 54801.21 88888.00 2015-09-16 00:26:27.906 259 11163.60 47.09 54801.45 88888.00 2015-09-16 00:26:28.406 259 11163.69 47.19 54801.61 88888.00 2015-09-16 00:26:28.906 259 11163.84 47.24 54801.78 88888.00 2015-09-16 00:26:29.406 259 11163.89 47.29 54801.91 88888.00 2015-09-16 00:26:29.906 259 11163.96 47.37 54802.07 88888.00 2015-09-16 00:26:30.406 259 11164.01 47.45 54802.35 88888.00 2015-09-16 00:26:30.906 259 11164.05 47.48 54802.58 88888.00 2015-09-16 00:26:31.406 259 11164.11 47.54 54802.80 88888.00 2015-09-16 00:26:31.906 259 11164.18 47.56 54802.94 88888.00 2015-09-16 00:26:32.406 259 11164.26 47.66 54803.12 88888.00 2015-09-16 00:26:32.906 259 11164.27 47.78 54803.35 88888.00 2015-09-16 00:26:33.406 259 11164.35 47.88 54803.55 88888.00 2015-09-16 00:26:33.906 259 11164.37 47.96 54803.84 88888.00 2015-09-16 00:26:34.406 259 11164.40 48.00 54804.10 88888.00 2015-09-16 00:26:34.906 259 11164.44 48.09 54804.31 88888.00 2015-09-16 00:26:35.406 259 11164.51 48.15 54804.52 88888.00 2015-09-16 00:26:35.906 259 11164.56 48.22 54804.71 88888.00 2015-09-16 00:26:36.406 259 11164.58 48.35 54804.96 88888.00 2015-09-16 00:26:36.906 259 11164.62 48.46 54805.46 88888.00 2015-09-16 00:26:37.406 259 11164.65 48.52 54805.87 88888.00 2015-09-16 00:26:37.906 259 11164.74 48.63 54805.64 88888.00 2015-09-16 00:26:38.406 259 11164.79 48.71 54805.80 88888.00 2015-09-16 00:26:38.906 259 11164.83 48.83 54806.06 88888.00 2015-09-16 00:26:39.406 259 11164.82 48.97 54806.40 88888.00 2015-09-16 00:26:39.906 259 11164.85 49.06 54806.75 88888.00 2015-09-16 00:26:40.406 259 11164.86 49.11 54807.03 88888.00 2015-09-16 00:26:40.906 259 11164.89 49.23 54807.32 88888.00 2015-09-16 00:26:41.406 259 11164.94 49.35 54807.55 88888.00 2015-09-16 00:26:41.906 259 11164.98 49.47 54807.83 88888.00 2015-09-16 00:26:42.406 259 11165.00 49.62 54808.20 88888.00 2015-09-16 00:26:42.906 259 11164.99 49.71 54808.57 88888.00 2015-09-16 00:26:43.406 259 11164.98 49.77 54808.82 88888.00 2015-09-16 00:26:43.906 259 11164.98 49.82 54809.05 88888.00 2015-09-16 00:26:44.406 259 11164.96 49.85 54809.35 88888.00 2015-09-16 00:26:44.906 259 11164.94 50.00 54809.57 88888.00 2015-09-16 00:26:45.406 259 11164.93 50.12 54809.86 88888.00 2015-09-16 00:26:45.906 259 11165.01 50.27 54810.12 88888.00 2015-09-16 00:26:46.406 259 11165.06 50.42 54810.38 88888.00 2015-09-16 00:26:46.906 259 11165.05 50.50 54810.61 88888.00 2015-09-16 00:26:47.406 259 11165.03 50.55 54810.85 88888.00 2015-09-16 00:26:47.906 259 11165.05 50.61 54811.11 88888.00 2015-09-16 00:26:48.406 259 11165.09 50.68 54811.43 88888.00 2015-09-16 00:26:48.906 259 11165.12 50.79 54811.76 88888.00 2015-09-16 00:26:49.406 259 11165.10 50.92 54812.06 88888.00 2015-09-16 00:26:49.906 259 11165.16 51.06 54812.31 88888.00 2015-09-16 00:26:50.406 259 11165.16 51.13 54812.64 88888.00 2015-09-16 00:26:50.906 259 11165.29 51.23 54812.89 88888.00 2015-09-16 00:26:51.406 259 11165.30 51.36 54813.21 88888.00 2015-09-16 00:26:51.906 259 11165.32 51.45 54813.55 88888.00 2015-09-16 00:26:52.406 259 11165.37 51.57 54813.82 88888.00 2015-09-16 00:26:52.906 259 11165.47 51.64 54814.18 88888.00 2015-09-16 00:26:53.406 259 11165.58 51.73 54814.45 88888.00 2015-09-16 00:26:53.906 259 11165.68 51.85 54814.52 88888.00 2015-09-16 00:26:54.406 259 11165.77 51.95 54814.79 88888.00 2015-09-16 00:26:54.906 259 11165.88 52.09 54815.24 88888.00 2015-09-16 00:26:55.406 259 11165.95 52.26 54815.62 88888.00 2015-09-16 00:26:55.906 259 11166.08 52.39 54815.92 88888.00 2015-09-16 00:26:56.406 259 11166.14 52.49 54816.19 88888.00 2015-09-16 00:26:56.906 259 11166.20 52.64 54816.42 88888.00 2015-09-16 00:26:57.406 259 11166.32 52.81 54816.69 88888.00 2015-09-16 00:26:57.906 259 11166.37 52.97 54816.90 88888.00 2015-09-16 00:26:58.406 259 11166.45 53.12 54817.08 88888.00 2015-09-16 00:26:58.906 259 11166.55 53.31 54817.23 88888.00 2015-09-16 00:26:59.406 259 11166.66 53.45 54817.41 88888.00 2015-09-16 00:26:59.906 259 11166.68 53.58 54817.70 88888.00 2015-09-16 00:27:00.406 259 11166.71 53.74 54817.99 88888.00 2015-09-16 00:27:00.906 259 11166.84 53.84 54818.22 88888.00 2015-09-16 00:27:01.406 259 11166.94 53.99 54818.54 88888.00 2015-09-16 00:27:01.906 259 11166.97 54.12 54818.82 88888.00 2015-09-16 00:27:02.406 259 11167.02 54.26 54819.06 88888.00 2015-09-16 00:27:02.906 259 11167.09 54.38 54819.28 88888.00 2015-09-16 00:27:03.406 259 11167.20 54.50 54819.51 88888.00 2015-09-16 00:27:03.906 259 11167.28 54.63 54819.84 88888.00 2015-09-16 00:27:04.406 259 11167.35 54.75 54820.12 88888.00 2015-09-16 00:27:04.906 259 11167.46 54.91 54820.38 88888.00 2015-09-16 00:27:05.406 259 11167.54 55.07 54820.63 88888.00 2015-09-16 00:27:05.906 259 11167.66 55.22 54820.92 88888.00 2015-09-16 00:27:06.406 259 11167.83 55.37 54821.24 88888.00 2015-09-16 00:27:06.906 259 11168.03 55.56 54821.43 88888.00 2015-09-16 00:27:07.406 259 11168.10 55.69 54821.70 88888.00 2015-09-16 00:27:07.906 259 11168.19 55.85 54821.89 88888.00 2015-09-16 00:27:08.406 259 11168.29 56.04 54822.04 88888.00 2015-09-16 00:27:08.906 259 11168.40 56.18 54822.21 88888.00 2015-09-16 00:27:09.406 259 11168.51 56.34 54822.40 88888.00 2015-09-16 00:27:09.906 259 11168.65 56.50 54822.69 88888.00 2015-09-16 00:27:10.406 259 11168.75 56.66 54822.90 88888.00 2015-09-16 00:27:10.906 259 11168.87 56.84 54823.16 88888.00 2015-09-16 00:27:11.406 259 11169.02 57.03 54823.34 88888.00 2015-09-16 00:27:11.906 259 11169.17 57.20 54823.51 88888.00 2015-09-16 00:27:12.406 259 11169.30 57.39 54823.72 88888.00 2015-09-16 00:27:12.906 259 11169.45 57.55 54823.93 88888.00 2015-09-16 00:27:13.406 259 11169.60 57.69 54824.13 88888.00 2015-09-16 00:27:13.906 259 11169.71 57.81 54824.34 88888.00 2015-09-16 00:27:14.406 259 11169.89 58.04 54824.40 88888.00 2015-09-16 00:27:14.906 259 11169.97 58.20 54824.54 88888.00 2015-09-16 00:27:15.406 259 11170.11 58.35 54824.73 88888.00 2015-09-16 00:27:15.906 259 11170.24 58.47 54824.89 88888.00 2015-09-16 00:27:16.406 259 11170.36 58.57 54824.93 88888.00 2015-09-16 00:27:16.906 259 11170.47 58.73 54825.10 88888.00 2015-09-16 00:27:17.406 259 11170.57 58.87 54825.21 88888.00 2015-09-16 00:27:17.906 259 11170.76 59.02 54825.38 88888.00 2015-09-16 00:27:18.406 259 11170.94 59.19 54825.53 88888.00 2015-09-16 00:27:18.906 259 11171.10 59.33 54825.67 88888.00 2015-09-16 00:27:19.406 259 11171.23 59.48 54825.81 88888.00 2015-09-16 00:27:19.906 259 11171.39 59.64 54826.02 88888.00 2015-09-16 00:27:20.406 259 11171.62 59.89 54826.15 88888.00 2015-09-16 00:27:20.906 259 11171.81 60.08 54826.23 88888.00 2015-09-16 00:27:21.406 259 11171.99 60.20 54826.37 88888.00 2015-09-16 00:27:21.906 259 11172.14 60.38 54826.55 88888.00 2015-09-16 00:27:22.406 259 11172.27 60.65 54826.80 88888.00 2015-09-16 00:27:22.906 259 11172.51 60.86 54826.80 88888.00 2015-09-16 00:27:23.406 259 11172.70 61.07 54826.84 88888.00 2015-09-16 00:27:23.906 259 11172.83 61.26 54826.95 88888.00 2015-09-16 00:27:24.406 259 11172.96 61.49 54827.02 88888.00 2015-09-16 00:27:24.906 259 11173.13 61.73 54827.05 88888.00 2015-09-16 00:27:25.406 259 11173.30 61.91 54827.14 88888.00 2015-09-16 00:27:25.906 259 11173.38 62.11 54827.25 88888.00 2015-09-16 00:27:26.406 259 11173.50 62.31 54827.40 88888.00 2015-09-16 00:27:26.906 259 11173.67 62.50 54827.51 88888.00 2015-09-16 00:27:27.406 259 11173.76 62.71 54827.60 88888.00 2015-09-16 00:27:27.906 259 11173.87 62.88 54827.64 88888.00 2015-09-16 00:27:28.406 259 11173.97 63.05 54827.76 88888.00 2015-09-16 00:27:28.906 259 11174.06 63.27 54827.86 88888.00 2015-09-16 00:27:29.406 259 11174.20 63.51 54827.92 88888.00 2015-09-16 00:27:29.906 259 11174.29 63.66 54827.99 88888.00 2015-09-16 00:27:30.406 259 11174.42 63.85 54828.10 88888.00 2015-09-16 00:27:30.906 259 11174.52 64.05 54828.29 88888.00 2015-09-16 00:27:31.406 259 11174.66 64.20 54828.33 88888.00 2015-09-16 00:27:31.906 259 11174.83 64.42 54828.38 88888.00 2015-09-16 00:27:32.406 259 11174.94 64.57 54828.43 88888.00 2015-09-16 00:27:32.906 259 11175.04 64.76 54828.55 88888.00 2015-09-16 00:27:33.406 259 11175.12 65.03 54828.63 88888.00 2015-09-16 00:27:33.906 259 11175.31 65.29 54828.64 88888.00 2015-09-16 00:27:34.406 259 11175.47 65.48 54828.71 88888.00 2015-09-16 00:27:34.906 259 11175.64 65.67 54828.77 88888.00 2015-09-16 00:27:35.406 259 11175.71 65.83 54828.83 88888.00 2015-09-16 00:27:35.906 259 11175.85 66.05 54828.86 88888.00 2015-09-16 00:27:36.406 259 11175.91 66.25 54828.99 88888.00 2015-09-16 00:27:36.906 259 11176.08 66.45 54829.05 88888.00 2015-09-16 00:27:37.406 259 11176.25 66.67 54829.12 88888.00 2015-09-16 00:27:37.906 259 11176.36 66.82 54829.17 88888.00 2015-09-16 00:27:38.406 259 11176.41 67.02 54829.27 88888.00 2015-09-16 00:27:38.906 259 11176.55 67.25 54829.25 88888.00 2015-09-16 00:27:39.406 259 11176.72 67.47 54829.30 88888.00 2015-09-16 00:27:39.906 259 11176.87 67.65 54829.24 88888.00 2015-09-16 00:27:40.406 259 11177.02 67.83 54829.25 88888.00 2015-09-16 00:27:40.906 259 11177.05 68.01 54829.33 88888.00 2015-09-16 00:27:41.406 259 11177.17 68.24 54829.48 88888.00 2015-09-16 00:27:41.906 259 11177.32 68.40 54829.54 88888.00 2015-09-16 00:27:42.406 259 11177.43 68.63 54829.43 88888.00 2015-09-16 00:27:42.906 259 11177.51 68.85 54829.38 88888.00 2015-09-16 00:27:43.406 259 11177.54 69.02 54829.39 88888.00 2015-09-16 00:27:43.906 259 11177.65 69.16 54829.43 88888.00 2015-09-16 00:27:44.406 259 11177.80 69.37 54829.32 88888.00 2015-09-16 00:27:44.906 259 11177.82 69.52 54829.26 88888.00 2015-09-16 00:27:45.406 259 11177.91 69.67 54829.27 88888.00 2015-09-16 00:27:45.906 259 11178.11 69.88 54829.26 88888.00 2015-09-16 00:27:46.406 259 11178.23 70.06 54829.26 88888.00 2015-09-16 00:27:46.906 259 11178.31 70.28 54829.26 88888.00 2015-09-16 00:27:47.406 259 11178.32 70.40 54829.30 88888.00 2015-09-16 00:27:47.906 259 11178.47 70.61 54829.26 88888.00 2015-09-16 00:27:48.406 259 11178.68 70.79 54829.26 88888.00 2015-09-16 00:27:48.906 259 11178.80 70.90 54829.30 88888.00 2015-09-16 00:27:49.406 259 11178.88 71.10 54829.34 88888.00 2015-09-16 00:27:49.906 259 11179.02 71.28 54829.31 88888.00 2015-09-16 00:27:50.406 259 11179.17 71.47 54829.26 88888.00 2015-09-16 00:27:50.906 259 11179.26 71.66 54829.23 88888.00 2015-09-16 00:27:51.406 259 11179.31 71.79 54829.25 88888.00 2015-09-16 00:27:51.906 259 11179.43 71.99 54829.21 88888.00 2015-09-16 00:27:52.406 259 11179.54 72.15 54829.19 88888.00 2015-09-16 00:27:52.906 259 11179.67 72.32 54829.22 88888.00 2015-09-16 00:27:53.406 259 11179.70 72.55 54829.17 88888.00 2015-09-16 00:27:53.906 259 11179.78 72.70 54829.12 88888.00 2015-09-16 00:27:54.406 259 11179.88 72.81 54829.08 88888.00 2015-09-16 00:27:54.906 259 11179.95 72.95 54829.07 88888.00 2015-09-16 00:27:55.406 259 11180.06 73.14 54829.08 88888.00 2015-09-16 00:27:55.906 259 11180.12 73.26 54829.07 88888.00 2015-09-16 00:27:56.406 259 11180.16 73.44 54829.06 88888.00 2015-09-16 00:27:56.906 259 11180.25 73.65 54829.08 88888.00 2015-09-16 00:27:57.406 259 11180.30 73.81 54829.03 88888.00 2015-09-16 00:27:57.906 259 11180.40 73.99 54828.89 88888.00 2015-09-16 00:27:58.406 259 11180.45 74.14 54829.03 88888.00 2015-09-16 00:27:58.906 259 11180.48 74.30 54829.07 88888.00 2015-09-16 00:27:59.406 259 11180.58 74.47 54829.00 88888.00 2015-09-16 00:27:59.906 259 11180.58 74.58 54828.90 88888.00 2015-09-16 00:28:00.406 259 11180.59 74.66 54828.88 88888.00 2015-09-16 00:28:00.906 259 11180.67 74.81 54828.91 88888.00 2015-09-16 00:28:01.406 259 11180.72 74.93 54828.90 88888.00 2015-09-16 00:28:01.906 259 11180.79 75.03 54828.93 88888.00 2015-09-16 00:28:02.406 259 11180.89 75.16 54828.81 88888.00 2015-09-16 00:28:02.906 259 11180.87 75.32 54828.86 88888.00 2015-09-16 00:28:03.406 259 11180.89 75.46 54828.89 88888.00 2015-09-16 00:28:03.906 259 11180.94 75.60 54828.88 88888.00 2015-09-16 00:28:04.406 259 11180.99 75.77 54828.91 88888.00 2015-09-16 00:28:04.906 259 11181.05 75.80 54828.90 88888.00 2015-09-16 00:28:05.406 259 11181.09 75.89 54828.91 88888.00 2015-09-16 00:28:05.906 259 11181.09 76.04 54828.92 88888.00 2015-09-16 00:28:06.406 259 11181.11 76.12 54828.89 88888.00 2015-09-16 00:28:06.906 259 11181.19 76.26 54828.89 88888.00 2015-09-16 00:28:07.406 259 11181.27 76.34 54828.81 88888.00 2015-09-16 00:28:07.906 259 11181.30 76.42 54828.88 88888.00 2015-09-16 00:28:08.406 259 11181.29 76.54 54828.87 88888.00 2015-09-16 00:28:08.906 259 11181.35 76.69 54828.83 88888.00 2015-09-16 00:28:09.406 259 11181.37 76.73 54828.91 88888.00 2015-09-16 00:28:09.906 259 11181.41 76.84 54828.93 88888.00 2015-09-16 00:28:10.406 259 11181.40 76.89 54828.93 88888.00 2015-09-16 00:28:10.906 259 11181.50 77.03 54828.95 88888.00 2015-09-16 00:28:11.406 259 11181.58 77.12 54828.97 88888.00 2015-09-16 00:28:11.906 259 11181.56 77.19 54828.86 88888.00 2015-09-16 00:28:12.406 259 11181.58 77.27 54828.75 88888.00 2015-09-16 00:28:12.906 259 11181.69 77.32 54828.77 88888.00 2015-09-16 00:28:13.406 259 11181.77 77.41 54828.71 88888.00 2015-09-16 00:28:13.906 259 11181.84 77.51 54828.68 88888.00 2015-09-16 00:28:14.406 259 11181.95 77.54 54828.63 88888.00 2015-09-16 00:28:14.906 259 11182.00 77.55 54828.57 88888.00 2015-09-16 00:28:15.406 259 11182.04 77.58 54828.54 88888.00 2015-09-16 00:28:15.906 259 11182.13 77.65 54828.51 88888.00 2015-09-16 00:28:16.406 259 11182.18 77.69 54828.49 88888.00 2015-09-16 00:28:16.906 259 11182.25 77.73 54828.43 88888.00 2015-09-16 00:28:17.406 259 11182.29 77.77 54828.43 88888.00 2015-09-16 00:28:17.906 259 11182.39 77.79 54828.35 88888.00 2015-09-16 00:28:18.406 259 11182.44 77.86 54828.27 88888.00 2015-09-16 00:28:18.906 259 11182.56 77.90 54828.10 88888.00 2015-09-16 00:28:19.406 259 11182.60 77.92 54828.10 88888.00 2015-09-16 00:28:19.906 259 11182.65 77.97 54828.01 88888.00 2015-09-16 00:28:20.406 259 11182.70 78.00 54827.90 88888.00 2015-09-16 00:28:20.906 259 11182.76 78.06 54827.90 88888.00 2015-09-16 00:28:21.406 259 11182.83 78.16 54827.84 88888.00 2015-09-16 00:28:21.906 259 11182.92 78.17 54827.80 88888.00 2015-09-16 00:28:22.406 259 11183.05 78.20 54827.76 88888.00 2015-09-16 00:28:22.906 259 11183.17 78.24 54827.66 88888.00 2015-09-16 00:28:23.406 259 11183.24 78.31 54827.68 88888.00 2015-09-16 00:28:23.906 259 11183.35 78.36 54827.61 88888.00 2015-09-16 00:28:24.406 259 11183.46 78.41 54827.54 88888.00 2015-09-16 00:28:24.906 259 11183.64 78.46 54827.43 88888.00 2015-09-16 00:28:25.406 259 11183.75 78.53 54827.42 88888.00 2015-09-16 00:28:25.906 259 11183.83 78.57 54827.37 88888.00 2015-09-16 00:28:26.406 259 11183.94 78.65 54827.23 88888.00 2015-09-16 00:28:26.906 259 11184.01 78.65 54827.17 88888.00 2015-09-16 00:28:27.406 259 11184.13 78.75 54827.17 88888.00 2015-09-16 00:28:27.906 259 11184.22 78.80 54827.13 88888.00 2015-09-16 00:28:28.406 259 11184.41 78.88 54826.95 88888.00 2015-09-16 00:28:28.906 259 11184.58 78.96 54826.82 88888.00 2015-09-16 00:28:29.406 259 11184.66 79.00 54826.72 88888.00 2015-09-16 00:28:29.906 259 11184.82 79.05 54826.36 88888.00 2015-09-16 00:28:30.406 259 11185.06 79.15 54826.43 88888.00 2015-09-16 00:28:30.906 259 11185.22 79.24 54826.52 88888.00 2015-09-16 00:28:31.406 259 11185.40 79.31 54826.37 88888.00 2015-09-16 00:28:31.906 259 11185.58 79.38 54826.15 88888.00 2015-09-16 00:28:32.406 259 11185.75 79.47 54825.96 88888.00 2015-09-16 00:28:32.906 259 11185.97 79.59 54825.87 88888.00 2015-09-16 00:28:33.406 259 11186.21 79.66 54825.75 88888.00 2015-09-16 00:28:33.906 259 11186.43 79.74 54825.64 88888.00 2015-09-16 00:28:34.406 259 11186.64 79.82 54825.41 88888.00 2015-09-16 00:28:34.906 259 11186.78 79.92 54825.19 88888.00 2015-09-16 00:28:35.406 259 11186.97 79.97 54825.04 88888.00 2015-09-16 00:28:35.906 259 11187.20 80.02 54824.89 88888.00 2015-09-16 00:28:36.406 259 11187.32 80.09 54824.73 88888.00 2015-09-16 00:28:36.906 259 11187.59 80.17 54824.63 88888.00 2015-09-16 00:28:37.406 259 11187.85 80.18 54824.43 88888.00 2015-09-16 00:28:37.906 259 11188.04 80.22 54824.18 88888.00 2015-09-16 00:28:38.406 259 11188.31 80.23 54824.05 88888.00 2015-09-16 00:28:38.906 259 11188.51 80.28 54823.92 88888.00 2015-09-16 00:28:39.407 259 11188.73 80.32 54823.79 88888.00 2015-09-16 00:28:39.907 259 11189.00 80.37 54823.57 88888.00 2015-09-16 00:28:40.407 259 11189.26 80.42 54823.42 88888.00 2015-09-16 00:28:40.907 259 11189.51 80.48 54823.21 88888.00 2015-09-16 00:28:41.407 259 11189.74 80.57 54822.95 88888.00 2015-09-16 00:28:41.907 259 11189.97 80.61 54822.85 88888.00 2015-09-16 00:28:42.407 259 11190.19 80.68 54822.70 88888.00 2015-09-16 00:28:42.907 259 11190.47 80.73 54822.57 88888.00 2015-09-16 00:28:43.407 259 11190.73 80.85 54822.35 88888.00 2015-09-16 00:28:43.907 259 11190.97 81.01 54822.11 88888.00 2015-09-16 00:28:44.407 259 11191.24 81.10 54821.85 88888.00 2015-09-16 00:28:44.907 259 11191.49 81.15 54821.58 88888.00 2015-09-16 00:28:45.407 259 11191.66 81.25 54821.33 88888.00 2015-09-16 00:28:45.907 259 11191.92 81.36 54821.16 88888.00 2015-09-16 00:28:46.407 259 11192.21 81.41 54820.93 88888.00 2015-09-16 00:28:46.907 259 11192.46 81.53 54820.73 88888.00 2015-09-16 00:28:47.407 259 11192.56 81.63 54820.48 88888.00 2015-09-16 00:28:47.907 259 11192.71 81.71 54820.31 88888.00 2015-09-16 00:28:48.407 259 11192.90 81.83 54820.07 88888.00 2015-09-16 00:28:48.907 259 11193.12 81.94 54819.78 88888.00 2015-09-16 00:28:49.407 259 11193.34 82.02 54819.60 88888.00 2015-09-16 00:28:49.907 259 11193.49 82.13 54819.42 88888.00 2015-09-16 00:28:50.407 259 11193.65 82.20 54819.15 88888.00 2015-09-16 00:28:50.907 259 11193.83 82.30 54818.90 88888.00 2015-09-16 00:28:51.407 259 11193.99 82.37 54818.73 88888.00 2015-09-16 00:28:51.907 259 11194.12 82.42 54818.57 88888.00 2015-09-16 00:28:52.407 259 11194.28 82.47 54818.38 88888.00 2015-09-16 00:28:52.907 259 11194.38 82.63 54818.12 88888.00 2015-09-16 00:28:53.407 259 11194.57 82.70 54817.96 88888.00 2015-09-16 00:28:53.907 259 11194.75 82.78 54817.77 88888.00 2015-09-16 00:28:54.407 259 11194.94 82.92 54817.50 88888.00 2015-09-16 00:28:54.907 259 11195.09 83.00 54817.30 88888.00 2015-09-16 00:28:55.407 259 11195.26 83.04 54817.14 88888.00 2015-09-16 00:28:55.907 259 11195.38 83.11 54816.90 88888.00 2015-09-16 00:28:56.407 259 11195.44 83.13 54816.77 88888.00 2015-09-16 00:28:56.907 259 11195.58 83.20 54816.60 88888.00 2015-09-16 00:28:57.407 259 11195.82 83.24 54816.38 88888.00 2015-09-16 00:28:57.907 259 11195.98 83.32 54816.24 88888.00 2015-09-16 00:28:58.407 259 11196.09 83.46 54816.00 88888.00 2015-09-16 00:28:58.907 259 11196.22 83.54 54815.81 88888.00 2015-09-16 00:28:59.407 259 11196.37 83.63 54815.58 88888.00 2015-09-16 00:28:59.907 259 11196.55 83.79 54815.45 88888.00 2015-09-16 00:29:00.407 259 11196.73 83.91 54815.32 88888.00 2015-09-16 00:29:00.907 259 11196.89 84.04 54815.05 88888.00 2015-09-16 00:29:01.407 259 11197.09 84.13 54814.84 88888.00 2015-09-16 00:29:01.907 259 11197.30 84.22 54814.74 88888.00 2015-09-16 00:29:02.407 259 11197.42 84.34 54814.50 88888.00 2015-09-16 00:29:02.907 259 11197.57 84.47 54814.32 88888.00 2015-09-16 00:29:03.407 259 11197.73 84.55 54814.05 88888.00 2015-09-16 00:29:03.907 259 11197.87 84.65 54813.89 88888.00 2015-09-16 00:29:04.407 259 11197.94 84.80 54813.64 88888.00 2015-09-16 00:29:04.907 259 11198.02 84.90 54813.40 88888.00 2015-09-16 00:29:05.407 259 11198.09 84.93 54813.19 88888.00 2015-09-16 00:29:05.907 259 11198.17 85.01 54813.05 88888.00 2015-09-16 00:29:06.407 259 11198.31 85.13 54812.87 88888.00 2015-09-16 00:29:06.907 259 11198.39 85.24 54812.69 88888.00 2015-09-16 00:29:07.407 259 11198.50 85.31 54812.50 88888.00 2015-09-16 00:29:07.907 259 11198.57 85.34 54812.40 88888.00 2015-09-16 00:29:08.407 259 11198.60 85.40 54812.32 88888.00 2015-09-16 00:29:08.907 259 11198.70 85.40 54812.13 88888.00 2015-09-16 00:29:09.407 259 11198.80 85.46 54812.00 88888.00 2015-09-16 00:29:09.907 259 11198.93 85.49 54811.82 88888.00 2015-09-16 00:29:10.407 259 11199.04 85.56 54811.67 88888.00 2015-09-16 00:29:10.907 259 11199.22 85.67 54811.52 88888.00 2015-09-16 00:29:11.407 259 11199.36 85.76 54811.36 88888.00 2015-09-16 00:29:11.907 259 11199.58 85.77 54811.25 88888.00 2015-09-16 00:29:12.407 259 11199.69 85.84 54811.02 88888.00 2015-09-16 00:29:12.907 259 11199.83 85.92 54810.85 88888.00 2015-09-16 00:29:13.407 259 11200.04 85.98 54810.65 88888.00 2015-09-16 00:29:13.907 259 11200.23 86.04 54810.57 88888.00 2015-09-16 00:29:14.407 259 11200.43 86.09 54810.47 88888.00 2015-09-16 00:29:14.907 259 11200.60 86.18 54810.36 88888.00 2015-09-16 00:29:15.407 259 11200.86 86.31 54810.18 88888.00 2015-09-16 00:29:15.907 259 11201.08 86.42 54809.97 88888.00 2015-09-16 00:29:16.407 259 11201.26 86.51 54809.86 88888.00 2015-09-16 00:29:16.907 259 11201.49 86.57 54809.73 88888.00 2015-09-16 00:29:17.407 259 11201.80 86.69 54809.59 88888.00 2015-09-16 00:29:17.907 259 11201.99 86.74 54809.40 88888.00 2015-09-16 00:29:18.407 259 11202.15 86.85 54809.13 88888.00 2015-09-16 00:29:18.907 259 11202.43 86.94 54808.96 88888.00 2015-09-16 00:29:19.407 259 11202.62 87.08 54808.82 88888.00 2015-09-16 00:29:19.907 259 11202.86 87.26 54808.56 88888.00 2015-09-16 00:29:20.407 259 11203.09 87.35 54808.34 88888.00 2015-09-16 00:29:20.907 259 11203.33 87.52 54808.18 88888.00 2015-09-16 00:29:21.407 259 11203.57 87.60 54807.95 88888.00 2015-09-16 00:29:21.907 259 11203.75 87.66 54807.78 88888.00 2015-09-16 00:29:22.407 259 11203.92 87.82 54807.61 88888.00 2015-09-16 00:29:22.907 259 11204.15 87.91 54807.35 88888.00 2015-09-16 00:29:23.407 259 11204.37 88.04 54807.13 88888.00 2015-09-16 00:29:23.907 259 11204.60 88.13 54806.93 88888.00 2015-09-16 00:29:24.407 259 11204.77 88.24 54806.80 88888.00 2015-09-16 00:29:24.907 259 11204.97 88.29 54806.63 88888.00 2015-09-16 00:29:25.407 259 11205.20 88.38 54806.46 88888.00 2015-09-16 00:29:25.907 259 11205.45 88.49 54806.21 88888.00 2015-09-16 00:29:26.407 259 11205.66 88.66 54805.93 88888.00 2015-09-16 00:29:26.907 259 11205.78 88.78 54805.79 88888.00 2015-09-16 00:29:27.407 259 11205.98 88.90 54805.62 88888.00 2015-09-16 00:29:27.907 259 11206.17 89.01 54805.33 88888.00 2015-09-16 00:29:28.407 259 11206.35 89.10 54805.21 88888.00 2015-09-16 00:29:28.907 259 11206.47 89.18 54805.09 88888.00 2015-09-16 00:29:29.407 259 11206.65 89.23 54804.88 88888.00 2015-09-16 00:29:29.907 259 11206.80 89.32 54804.65 88888.00 2015-09-16 00:29:30.407 259 11206.92 89.45 54804.36 88888.00 2015-09-16 00:29:30.907 259 11207.11 89.55 54804.16 88888.00 2015-09-16 00:29:31.407 259 11207.27 89.64 54803.97 88888.00 2015-09-16 00:29:31.907 259 11207.43 89.66 54803.82 88888.00 2015-09-16 00:29:32.407 259 11207.50 89.68 54803.63 88888.00 2015-09-16 00:29:32.907 259 11207.67 89.71 54803.38 88888.00 2015-09-16 00:29:33.407 259 11207.80 89.73 54803.25 88888.00 2015-09-16 00:29:33.907 259 11207.86 89.79 54803.01 88888.00 2015-09-16 00:29:34.407 259 11208.02 89.85 54802.86 88888.00 2015-09-16 00:29:34.907 259 11208.16 89.88 54802.65 88888.00 2015-09-16 00:29:35.407 259 11208.26 89.94 54802.46 88888.00 2015-09-16 00:29:35.907 259 11208.35 90.05 54802.37 88888.00 2015-09-16 00:29:36.407 259 11208.43 90.14 54802.19 88888.00 2015-09-16 00:29:36.907 259 11208.54 90.19 54802.07 88888.00 2015-09-16 00:29:37.407 259 11208.64 90.24 54801.95 88888.00 2015-09-16 00:29:37.907 259 11208.75 90.30 54801.78 88888.00 2015-09-16 00:29:38.407 259 11208.87 90.37 54801.61 88888.00 2015-09-16 00:29:38.907 259 11208.91 90.42 54801.45 88888.00 2015-09-16 00:29:39.407 259 11208.91 90.46 54801.31 88888.00 2015-09-16 00:29:39.907 259 11208.99 90.49 54801.06 88888.00 2015-09-16 00:29:40.407 259 11209.01 90.56 54800.91 88888.00 2015-09-16 00:29:40.907 259 11209.13 90.62 54800.82 88888.00 2015-09-16 00:29:41.407 259 11209.31 90.71 54800.68 88888.00 2015-09-16 00:29:41.907 259 11209.38 90.78 54800.54 88888.00 2015-09-16 00:29:42.407 259 11209.48 90.82 54800.48 88888.00 2015-09-16 00:29:42.907 259 11209.60 90.87 54800.36 88888.00 2015-09-16 00:29:43.407 259 11209.70 91.01 54800.18 88888.00 2015-09-16 00:29:43.907 259 11209.84 91.08 54800.10 88888.00 2015-09-16 00:29:44.407 259 11209.95 91.13 54800.01 88888.00 2015-09-16 00:29:44.907 259 11210.16 91.18 54799.86 88888.00 2015-09-16 00:29:45.407 259 11210.37 91.25 54799.69 88888.00 2015-09-16 00:29:45.907 259 11210.57 91.33 54799.53 88888.00 2015-09-16 00:29:46.407 259 11210.69 91.37 54799.38 88888.00 2015-09-16 00:29:46.907 259 11210.83 91.41 54799.18 88888.00 2015-09-16 00:29:47.407 259 11211.06 91.47 54799.05 88888.00 2015-09-16 00:29:47.907 259 11211.29 91.56 54798.89 88888.00 2015-09-16 00:29:48.407 259 11211.52 91.60 54798.77 88888.00 2015-09-16 00:29:48.907 259 11211.66 91.65 54798.57 88888.00 2015-09-16 00:29:49.407 259 11211.87 91.73 54798.42 88888.00 2015-09-16 00:29:49.907 259 11212.16 91.76 54798.21 88888.00 2015-09-16 00:29:50.407 259 11212.44 91.84 54798.04 88888.00 2015-09-16 00:29:50.907 259 11212.77 91.93 54797.86 88888.00 2015-09-16 00:29:51.407 259 11213.00 92.02 54797.58 88888.00 2015-09-16 00:29:51.907 259 11213.28 92.11 54797.35 88888.00 2015-09-16 00:29:52.407 259 11213.60 92.18 54797.11 88888.00 2015-09-16 00:29:52.907 259 11213.82 92.30 54796.91 88888.00 2015-09-16 00:29:53.407 259 11214.14 92.39 54796.67 88888.00 2015-09-16 00:29:53.907 259 11214.43 92.51 54796.40 88888.00 2015-09-16 00:29:54.407 259 11214.71 92.58 54796.17 88888.00 2015-09-16 00:29:54.907 259 11215.02 92.65 54795.88 88888.00 2015-09-16 00:29:55.407 259 11215.27 92.82 54795.62 88888.00 2015-09-16 00:29:55.907 259 11215.51 92.86 54795.37 88888.00 2015-09-16 00:29:56.407 259 11215.86 92.97 54795.20 88888.00 2015-09-16 00:29:56.907 259 11216.19 93.07 54794.91 88888.00 2015-09-16 00:29:57.407 259 11216.47 93.20 54794.68 88888.00 2015-09-16 00:29:57.907 259 11216.76 93.34 54794.44 88888.00 2015-09-16 00:29:58.407 259 11217.04 93.48 54794.17 88888.00 2015-09-16 00:29:58.907 259 11217.33 93.54 54793.88 88888.00 2015-09-16 00:29:59.407 259 11217.59 93.66 54793.51 88888.00 2015-09-16 00:29:59.907 259 11217.89 93.78 54793.17 88888.00 2015-09-16 00:30:00.407 259 11218.17 93.91 54792.92 88888.00 2015-09-16 00:30:00.907 259 11218.42 94.02 54792.67 88888.00 2015-09-16 00:30:01.407 259 11218.72 94.13 54792.49 88888.00 2015-09-16 00:30:01.907 259 11218.99 94.30 54792.25 88888.00 2015-09-16 00:30:02.407 259 11219.17 94.42 54792.03 88888.00 2015-09-16 00:30:02.907 259 11219.43 94.45 54791.70 88888.00 2015-09-16 00:30:03.407 259 11219.73 94.56 54791.43 88888.00 2015-09-16 00:30:03.907 259 11220.09 94.67 54791.14 88888.00 2015-09-16 00:30:04.407 259 11220.32 94.77 54790.87 88888.00 2015-09-16 00:30:04.907 259 11220.68 94.89 54790.55 88888.00 2015-09-16 00:30:05.407 259 11220.94 95.00 54790.21 88888.00 2015-09-16 00:30:05.907 259 11221.17 95.09 54790.02 88888.00 2015-09-16 00:30:06.407 259 11221.41 95.21 54789.83 88888.00 2015-09-16 00:30:06.907 259 11221.68 95.28 54789.48 88888.00 2015-09-16 00:30:07.407 259 11221.97 95.27 54789.16 88888.00 2015-09-16 00:30:07.907 259 11222.24 95.32 54788.92 88888.00 2015-09-16 00:30:08.407 259 11222.55 95.44 54788.61 88888.00 2015-09-16 00:30:08.907 259 11222.72 95.51 54788.33 88888.00 2015-09-16 00:30:09.407 259 11222.96 95.55 54788.00 88888.00 2015-09-16 00:30:09.907 259 11223.13 95.56 54787.80 88888.00 2015-09-16 00:30:10.407 259 11223.35 95.61 54787.47 88888.00 2015-09-16 00:30:10.907 259 11223.51 95.64 54787.22 88888.00 2015-09-16 00:30:11.407 259 11223.69 95.71 54786.98 88888.00 2015-09-16 00:30:11.907 259 11223.84 95.73 54786.78 88888.00 2015-09-16 00:30:12.407 259 11223.98 95.74 54786.80 88888.00 2015-09-16 00:30:12.907 259 11224.17 95.85 54786.45 88888.00 2015-09-16 00:30:13.407 259 11224.29 95.96 54786.07 88888.00 2015-09-16 00:30:13.907 259 11224.37 96.05 54785.79 88888.00 2015-09-16 00:30:14.407 259 11224.49 96.10 54785.58 88888.00 2015-09-16 00:30:14.907 259 11224.64 96.15 54785.37 88888.00 2015-09-16 00:30:15.407 259 11224.79 96.20 54785.22 88888.00 2015-09-16 00:30:15.907 259 11224.99 96.20 54785.01 88888.00 2015-09-16 00:30:16.407 259 11225.04 96.19 54784.80 88888.00 2015-09-16 00:30:16.907 259 11225.12 96.24 54784.59 88888.00 2015-09-16 00:30:17.407 259 11225.28 96.29 54784.43 88888.00 2015-09-16 00:30:17.907 259 11225.36 96.30 54784.32 88888.00 2015-09-16 00:30:18.407 259 11225.38 96.29 54784.17 88888.00 2015-09-16 00:30:18.907 259 11225.59 96.30 54783.89 88888.00 2015-09-16 00:30:19.407 259 11225.67 96.24 54783.70 88888.00 2015-09-16 00:30:19.907 259 11225.73 96.36 54783.48 88888.00 2015-09-16 00:30:20.407 259 11225.80 96.39 54783.28 88888.00 2015-09-16 00:30:20.907 259 11225.85 96.41 54783.13 88888.00 2015-09-16 00:30:21.407 259 11225.86 96.45 54783.07 88888.00 2015-09-16 00:30:21.907 259 11225.95 96.49 54782.94 88888.00 2015-09-16 00:30:22.407 259 11226.01 96.53 54782.93 88888.00 2015-09-16 00:30:22.907 259 11226.06 96.58 54782.78 88888.00 2015-09-16 00:30:23.407 259 11226.14 96.63 54782.72 88888.00 2015-09-16 00:30:23.907 259 11226.20 96.66 54782.59 88888.00 2015-09-16 00:30:24.407 259 11226.25 96.73 54782.49 88888.00 2015-09-16 00:30:24.907 259 11226.30 96.73 54782.35 88888.00 2015-09-16 00:30:25.407 259 11226.45 96.77 54782.23 88888.00 2015-09-16 00:30:25.907 259 11226.45 96.83 54782.13 88888.00 2015-09-16 00:30:26.407 259 11226.49 96.86 54781.97 88888.00 2015-09-16 00:30:26.907 259 11226.66 96.92 54781.86 88888.00 2015-09-16 00:30:27.407 259 11226.77 97.02 54781.87 88888.00 2015-09-16 00:30:27.907 259 11226.78 97.06 54781.80 88888.00 2015-09-16 00:30:28.407 259 11226.94 97.15 54781.66 88888.00 2015-09-16 00:30:28.907 259 11227.04 97.25 54781.68 88888.00 2015-09-16 00:30:29.407 259 11227.10 97.37 54781.53 88888.00 2015-09-16 00:30:29.907 259 11227.17 97.43 54781.47 88888.00 2015-09-16 00:30:30.407 259 11227.15 97.51 54781.38 88888.00 2015-09-16 00:30:30.907 259 11227.22 97.56 54781.33 88888.00 2015-09-16 00:30:31.407 259 11227.29 97.65 54781.24 88888.00 2015-09-16 00:30:31.907 259 11227.42 97.80 54781.15 88888.00 2015-09-16 00:30:32.407 259 11227.48 97.93 54781.08 88888.00 2015-09-16 00:30:32.907 259 11227.53 98.01 54780.98 88888.00 2015-09-16 00:30:33.407 259 11227.61 98.07 54780.93 88888.00 2015-09-16 00:30:33.907 259 11227.69 98.18 54780.94 88888.00 2015-09-16 00:30:34.407 259 11227.82 98.31 54781.01 88888.00 2015-09-16 00:30:34.907 259 11227.88 98.46 54780.91 88888.00 2015-09-16 00:30:35.407 259 11227.89 98.56 54780.77 88888.00 2015-09-16 00:30:35.907 259 11227.89 98.65 54780.68 88888.00 2015-09-16 00:30:36.407 259 11227.98 98.69 54780.59 88888.00 2015-09-16 00:30:36.907 259 11228.10 98.72 54780.46 88888.00 2015-09-16 00:30:37.407 259 11228.11 98.71 54780.36 88888.00 2015-09-16 00:30:37.907 259 11228.19 98.68 54780.20 88888.00 2015-09-16 00:30:38.407 259 11228.23 98.68 54780.10 88888.00 2015-09-16 00:30:38.907 259 11228.24 98.65 54779.94 88888.00 2015-09-16 00:30:39.407 259 11228.34 98.66 54779.84 88888.00 2015-09-16 00:30:39.907 259 11228.37 98.59 54779.80 88888.00 2015-09-16 00:30:40.407 259 11228.37 98.48 54779.70 88888.00 2015-09-16 00:30:40.907 259 11228.45 98.43 54779.60 88888.00 2015-09-16 00:30:41.407 259 11228.44 98.39 54779.51 88888.00 2015-09-16 00:30:41.907 259 11228.50 98.34 54779.41 88888.00 2015-09-16 00:30:42.407 259 11228.51 98.33 54779.38 88888.00 2015-09-16 00:30:42.907 259 11228.52 98.29 54779.39 88888.00 2015-09-16 00:30:43.407 259 11228.56 98.24 54779.25 88888.00 2015-09-16 00:30:43.907 259 11228.54 98.19 54779.24 88888.00 2015-09-16 00:30:44.407 259 11228.51 98.09 54779.15 88888.00 2015-09-16 00:30:44.907 259 11228.50 98.06 54779.06 88888.00 2015-09-16 00:30:45.407 259 11228.52 97.98 54778.97 88888.00 2015-09-16 00:30:45.907 259 11228.50 97.83 54778.96 88888.00 2015-09-16 00:30:46.407 259 11228.47 97.70 54778.89 88888.00 2015-09-16 00:30:46.907 259 11228.45 97.56 54778.79 88888.00 2015-09-16 00:30:47.407 259 11228.49 97.45 54778.70 88888.00 2015-09-16 00:30:47.907 259 11228.54 97.28 54778.66 88888.00 2015-09-16 00:30:48.407 259 11228.57 97.14 54778.61 88888.00 2015-09-16 00:30:48.907 259 11228.61 96.97 54778.49 88888.00 2015-09-16 00:30:49.407 259 11228.62 96.83 54778.45 88888.00 2015-09-16 00:30:49.907 259 11228.66 96.67 54778.39 88888.00 2015-09-16 00:30:50.407 259 11228.71 96.47 54778.36 88888.00 2015-09-16 00:30:50.907 259 11228.77 96.37 54778.30 88888.00 2015-09-16 00:30:51.407 259 11228.79 96.20 54778.17 88888.00 2015-09-16 00:30:51.907 259 11228.83 96.04 54777.96 88888.00 2015-09-16 00:30:52.407 259 11228.88 95.91 54777.91 88888.00 2015-09-16 00:30:52.907 259 11228.89 95.72 54777.87 88888.00 2015-09-16 00:30:53.407 259 11228.93 95.59 54777.87 88888.00 2015-09-16 00:30:53.907 259 11228.96 95.47 54777.77 88888.00 2015-09-16 00:30:54.407 259 11228.89 95.29 54777.67 88888.00 2015-09-16 00:30:54.907 259 11228.91 95.18 54777.58 88888.00 2015-09-16 00:30:55.407 259 11228.92 95.08 54777.45 88888.00 2015-09-16 00:30:55.907 259 11228.87 94.91 54777.33 88888.00 2015-09-16 00:30:56.407 259 11228.89 94.78 54777.24 88888.00 2015-09-16 00:30:56.907 259 11228.94 94.63 54777.16 88888.00 2015-09-16 00:30:57.407 259 11228.94 94.43 54777.21 88888.00 2015-09-16 00:30:57.907 259 11228.92 94.28 54777.21 88888.00 2015-09-16 00:30:58.407 259 11228.84 94.08 54777.15 88888.00 2015-09-16 00:30:58.907 259 11228.82 93.93 54777.12 88888.00 2015-09-16 00:30:59.407 259 11228.78 93.82 54777.02 88888.00 2015-09-16 00:30:59.907 259 11228.75 93.65 54776.88 88888.00 2015-09-16 00:31:00.407 259 11228.76 93.41 54776.82 88888.00 2015-09-16 00:31:00.907 259 11228.68 93.22 54776.76 88888.00 2015-09-16 00:31:01.407 259 11228.65 93.07 54776.59 88888.00 2015-09-16 00:31:01.907 259 11228.63 92.92 54776.56 88888.00 2015-09-16 00:31:02.407 259 11228.67 92.75 54776.66 88888.00 2015-09-16 00:31:02.907 259 11228.65 92.61 54776.51 88888.00 2015-09-16 00:31:03.407 259 11228.55 92.50 54776.44 88888.00 2015-09-16 00:31:03.907 259 11228.54 92.30 54776.52 88888.00 2015-09-16 00:31:04.407 259 11228.54 92.08 54776.35 88888.00 2015-09-16 00:31:04.907 259 11228.51 91.96 54776.21 88888.00 2015-09-16 00:31:05.407 259 11228.44 91.75 54776.11 88888.00 2015-09-16 00:31:05.907 259 11228.44 91.54 54776.08 88888.00 2015-09-16 00:31:06.407 259 11228.46 91.35 54776.01 88888.00 2015-09-16 00:31:06.907 259 11228.49 91.17 54775.99 88888.00 2015-09-16 00:31:07.407 259 11228.51 90.99 54776.00 88888.00 2015-09-16 00:31:07.907 259 11228.51 90.92 54775.98 88888.00 2015-09-16 00:31:08.407 259 11228.51 90.87 54775.93 88888.00 2015-09-16 00:31:08.907 259 11228.54 90.77 54775.85 88888.00 2015-09-16 00:31:09.407 259 11228.44 90.66 54775.84 88888.00 2015-09-16 00:31:09.907 259 11228.47 90.57 54775.84 88888.00 2015-09-16 00:31:10.407 259 11228.51 90.48 54775.85 88888.00 2015-09-16 00:31:10.907 259 11228.47 90.42 54775.76 88888.00 2015-09-16 00:31:11.407 259 11228.39 90.37 54775.75 88888.00 2015-09-16 00:31:11.907 259 11228.34 90.35 54775.77 88888.00 2015-09-16 00:31:12.407 259 11228.30 90.32 54775.73 88888.00 2015-09-16 00:31:12.907 259 11228.25 90.28 54775.74 88888.00 2015-09-16 00:31:13.407 259 11228.15 90.16 54775.72 88888.00 2015-09-16 00:31:13.907 259 11228.09 90.04 54775.66 88888.00 2015-09-16 00:31:14.407 259 11228.03 89.97 54775.54 88888.00 2015-09-16 00:31:14.907 259 11227.93 89.95 54775.52 88888.00 2015-09-16 00:31:15.407 259 11227.81 89.83 54775.62 88888.00 2015-09-16 00:31:15.907 259 11227.69 89.70 54775.66 88888.00 2015-09-16 00:31:16.407 259 11227.61 89.63 54775.67 88888.00 2015-09-16 00:31:16.907 259 11227.46 89.56 54775.71 88888.00 2015-09-16 00:31:17.407 259 11227.42 89.48 54775.79 88888.00 2015-09-16 00:31:17.907 259 11227.19 89.32 54775.81 88888.00 2015-09-16 00:31:18.407 259 11227.13 89.20 54775.82 88888.00 2015-09-16 00:31:18.907 259 11227.09 89.12 54775.81 88888.00 2015-09-16 00:31:19.407 259 11226.89 88.97 54775.83 88888.00 2015-09-16 00:31:19.907 259 11226.75 88.85 54775.94 88888.00 2015-09-16 00:31:20.407 259 11226.59 88.73 54775.90 88888.00 2015-09-16 00:31:20.907 259 11226.49 88.58 54775.89 88888.00 2015-09-16 00:31:21.407 259 11226.33 88.47 54775.98 88888.00 2015-09-16 00:31:21.907 259 11226.21 88.38 54776.00 88888.00 2015-09-16 00:31:22.407 259 11226.15 88.29 54775.93 88888.00 2015-09-16 00:31:22.907 259 11225.98 88.22 54776.00 88888.00 2015-09-16 00:31:23.407 259 11225.84 88.13 54776.08 88888.00 2015-09-16 00:31:23.907 259 11225.69 88.05 54776.16 88888.00 2015-09-16 00:31:24.407 259 11225.57 87.96 54776.14 88888.00 2015-09-16 00:31:24.907 259 11225.46 87.96 54776.35 88888.00 2015-09-16 00:31:25.407 259 11225.31 87.92 54776.43 88888.00 2015-09-16 00:31:25.907 259 11225.13 87.88 54776.52 88888.00 2015-09-16 00:31:26.407 259 11225.01 87.84 54776.59 88888.00 2015-09-16 00:31:26.907 259 11224.78 87.83 54776.61 88888.00 2015-09-16 00:31:27.407 259 11224.60 87.77 54776.69 88888.00 2015-09-16 00:31:27.907 259 11224.43 87.76 54776.75 88888.00 2015-09-16 00:31:28.407 259 11224.28 87.71 54776.80 88888.00 2015-09-16 00:31:28.907 259 11224.08 87.69 54776.90 88888.00 2015-09-16 00:31:29.407 259 11223.94 87.68 54777.07 88888.00 2015-09-16 00:31:29.907 259 11223.85 87.66 54777.15 88888.00 2015-09-16 00:31:30.407 259 11223.72 87.65 54777.25 88888.00 2015-09-16 00:31:30.907 259 11223.61 87.68 54777.40 88888.00 2015-09-16 00:31:31.407 259 11223.45 87.68 54777.46 88888.00 2015-09-16 00:31:31.907 259 11223.24 87.68 54777.52 88888.00 2015-09-16 00:31:32.407 259 11223.12 87.68 54777.57 88888.00 2015-09-16 00:31:32.907 259 11223.00 87.68 54777.61 88888.00 2015-09-16 00:31:33.407 259 11222.92 87.59 54777.60 88888.00 2015-09-16 00:31:33.907 259 11222.80 87.53 54777.72 88888.00 2015-09-16 00:31:34.407 259 11222.67 87.50 54777.80 88888.00 2015-09-16 00:31:34.907 259 11222.56 87.44 54777.80 88888.00 2015-09-16 00:31:35.407 259 11222.43 87.37 54777.89 88888.00 2015-09-16 00:31:35.907 259 11222.35 87.28 54777.86 88888.00 2015-09-16 00:31:36.407 259 11222.29 87.20 54777.92 88888.00 2015-09-16 00:31:36.907 259 11222.19 87.15 54777.98 88888.00 2015-09-16 00:31:37.407 259 11222.03 87.08 54777.96 88888.00 2015-09-16 00:31:37.907 259 11221.91 87.00 54778.04 88888.00 2015-09-16 00:31:38.407 259 11221.83 86.90 54778.04 88888.00 2015-09-16 00:31:38.907 259 11221.81 86.78 54778.11 88888.00 2015-09-16 00:31:39.407 259 11221.80 86.70 54778.28 88888.00 2015-09-16 00:31:39.907 259 11221.75 86.64 54778.33 88888.00 2015-09-16 00:31:40.407 259 11221.65 86.60 54778.43 88888.00 2015-09-16 00:31:40.907 259 11221.46 86.57 54778.46 88888.00 2015-09-16 00:31:41.407 259 11221.31 86.48 54778.49 88888.00 2015-09-16 00:31:41.907 259 11221.21 86.43 54778.56 88888.00 2015-09-16 00:31:42.407 259 11221.08 86.36 54778.56 88888.00 2015-09-16 00:31:42.907 259 11220.99 86.33 54778.61 88888.00 2015-09-16 00:31:43.407 259 11220.89 86.31 54778.69 88888.00 2015-09-16 00:31:43.907 259 11220.68 86.25 54778.74 88888.00 2015-09-16 00:31:44.407 259 11220.62 86.22 54778.74 88888.00 2015-09-16 00:31:44.907 259 11220.51 86.22 54778.79 88888.00 2015-09-16 00:31:45.407 259 11220.41 86.17 54778.90 88888.00 2015-09-16 00:31:45.907 259 11220.23 86.07 54779.09 88888.00 2015-09-16 00:31:46.407 259 11220.20 86.02 54779.08 88888.00 2015-09-16 00:31:46.907 259 11220.09 85.98 54779.12 88888.00 2015-09-16 00:31:47.407 259 11219.97 85.89 54779.23 88888.00 2015-09-16 00:31:47.907 259 11219.87 85.81 54779.38 88888.00 2015-09-16 00:31:48.407 259 11219.79 85.81 54779.59 88888.00 2015-09-16 00:31:48.907 259 11219.71 85.79 54779.49 88888.00 2015-09-16 00:31:49.407 259 11219.61 85.76 54779.49 88888.00 2015-09-16 00:31:49.907 259 11219.50 85.76 54779.52 88888.00 2015-09-16 00:31:50.407 259 11219.30 85.74 54779.62 88888.00 2015-09-16 00:31:50.907 259 11219.24 85.66 54779.69 88888.00 2015-09-16 00:31:51.407 259 11219.19 85.60 54779.68 88888.00 2015-09-16 00:31:51.907 259 11219.01 85.60 54779.75 88888.00 2015-09-16 00:31:52.407 259 11218.84 85.62 54779.78 88888.00 2015-09-16 00:31:52.907 259 11218.78 85.65 54779.79 88888.00 2015-09-16 00:31:53.407 259 11218.62 85.68 54779.82 88888.00 2015-09-16 00:31:53.907 259 11218.51 85.69 54779.91 88888.00 2015-09-16 00:31:54.408 259 11218.38 85.71 54780.01 88888.00 2015-09-16 00:31:54.908 259 11218.25 85.74 54780.07 88888.00 2015-09-16 00:31:55.408 259 11218.09 85.74 54780.10 88888.00 2015-09-16 00:31:55.908 259 11217.99 85.71 54780.12 88888.00 2015-09-16 00:31:56.408 259 11217.91 85.68 54780.19 88888.00 2015-09-16 00:31:56.908 259 11217.79 85.65 54780.23 88888.00 2015-09-16 00:31:57.408 259 11217.62 85.59 54780.28 88888.00 2015-09-16 00:31:57.908 259 11217.54 85.65 54780.36 88888.00 2015-09-16 00:31:58.408 259 11217.48 85.58 54780.45 88888.00 2015-09-16 00:31:58.908 259 11217.34 85.51 54780.61 88888.00 2015-09-16 00:31:59.408 259 11217.31 85.50 54780.74 88888.00 2015-09-16 00:31:59.908 259 11217.29 85.54 54780.71 88888.00 2015-09-16 00:32:00.408 259 11217.20 85.54 54780.71 88888.00 2015-09-16 00:32:00.908 259 11217.11 85.56 54780.81 88888.00 2015-09-16 00:32:01.408 259 11217.00 85.46 54780.92 88888.00 2015-09-16 00:32:01.908 259 11216.94 85.37 54781.06 88888.00 2015-09-16 00:32:02.408 259 11216.96 85.32 54781.15 88888.00 2015-09-16 00:32:02.908 259 11216.90 85.29 54781.20 88888.00 2015-09-16 00:32:03.408 259 11216.84 85.28 54781.10 88888.00 2015-09-16 00:32:03.908 259 11216.73 85.21 54781.11 88888.00 2015-09-16 00:32:04.408 259 11216.63 85.20 54781.21 88888.00 2015-09-16 00:32:04.908 259 11216.63 85.14 54781.21 88888.00 2015-09-16 00:32:05.408 259 11216.64 85.14 54781.18 88888.00 2015-09-16 00:32:05.908 259 11216.61 85.10 54781.15 88888.00 2015-09-16 00:32:06.408 259 11216.57 85.05 54781.23 88888.00 2015-09-16 00:32:06.908 259 11216.48 84.98 54781.25 88888.00 2015-09-16 00:32:07.408 259 11216.40 84.95 54781.28 88888.00 2015-09-16 00:32:07.908 259 11216.33 84.90 54781.29 88888.00 2015-09-16 00:32:08.408 259 11216.29 84.89 54781.33 88888.00 2015-09-16 00:32:08.908 259 11216.21 84.82 54781.40 88888.00 2015-09-16 00:32:09.408 259 11216.16 84.71 54781.29 88888.00 2015-09-16 00:32:09.908 259 11216.14 84.67 54781.15 88888.00 2015-09-16 00:32:10.408 259 11216.14 84.69 54781.14 88888.00 2015-09-16 00:32:10.908 259 11216.16 84.66 54781.25 88888.00 2015-09-16 00:32:11.408 259 11216.08 84.58 54781.27 88888.00 2015-09-16 00:32:11.908 259 11216.02 84.55 54781.26 88888.00 2015-09-16 00:32:12.408 259 11216.01 84.53 54781.26 88888.00 2015-09-16 00:32:12.908 259 11216.05 84.52 54781.33 88888.00 2015-09-16 00:32:13.408 259 11216.06 84.46 54781.35 88888.00 2015-09-16 00:32:13.908 259 11216.06 84.40 54781.32 88888.00 2015-09-16 00:32:14.408 259 11216.07 84.32 54781.27 88888.00 2015-09-16 00:32:14.908 259 11216.11 84.28 54781.28 88888.00 2015-09-16 00:32:15.408 259 11216.06 84.28 54781.31 88888.00 2015-09-16 00:32:15.908 259 11216.08 84.22 54781.36 88888.00 2015-09-16 00:32:16.408 259 11216.17 84.17 54781.36 88888.00 2015-09-16 00:32:16.908 259 11216.17 84.13 54781.44 88888.00 2015-09-16 00:32:17.408 259 11216.10 84.05 54781.45 88888.00 2015-09-16 00:32:17.908 259 11216.14 84.02 54781.36 88888.00 2015-09-16 00:32:18.408 259 11216.10 83.98 54781.37 88888.00 2015-09-16 00:32:18.908 259 11216.05 83.97 54781.41 88888.00 2015-09-16 00:32:19.408 259 11215.98 83.96 54781.32 88888.00 2015-09-16 00:32:19.908 259 11216.06 83.90 54781.27 88888.00 2015-09-16 00:32:20.408 259 11216.07 83.86 54781.21 88888.00 2015-09-16 00:32:20.908 259 11216.01 83.83 54781.11 88888.00 2015-09-16 00:32:21.408 259 11215.93 83.74 54781.11 88888.00 2015-09-16 00:32:21.908 259 11215.91 83.72 54781.12 88888.00 2015-09-16 00:32:22.408 259 11215.87 83.68 54781.06 88888.00 2015-09-16 00:32:22.908 259 11215.79 83.56 54781.07 88888.00 2015-09-16 00:32:23.408 259 11215.81 83.52 54781.08 88888.00 2015-09-16 00:32:23.908 259 11215.80 83.41 54780.98 88888.00 2015-09-16 00:32:24.408 259 11215.80 83.40 54781.01 88888.00 2015-09-16 00:32:24.908 259 11215.76 83.35 54781.00 88888.00 2015-09-16 00:32:25.408 259 11215.69 83.26 54780.97 88888.00 2015-09-16 00:32:25.908 259 11215.65 83.20 54780.91 88888.00 2015-09-16 00:32:26.408 259 11215.61 83.20 54780.98 88888.00 2015-09-16 00:32:26.908 259 11215.59 83.20 54780.97 88888.00 2015-09-16 00:32:27.408 259 11215.59 83.15 54780.92 88888.00 2015-09-16 00:32:27.908 259 11215.59 83.09 54780.93 88888.00 2015-09-16 00:32:28.408 259 11215.56 83.07 54780.93 88888.00 2015-09-16 00:32:28.908 259 11215.51 83.04 54780.96 88888.00 2015-09-16 00:32:29.408 259 11215.49 83.03 54780.91 88888.00 2015-09-16 00:32:29.908 259 11215.45 82.98 54780.90 88888.00 2015-09-16 00:32:30.408 259 11215.35 82.98 54780.89 88888.00 2015-09-16 00:32:30.908 259 11215.32 82.97 54780.89 88888.00 2015-09-16 00:32:31.408 259 11215.28 82.95 54780.87 88888.00 2015-09-16 00:32:31.908 259 11215.28 82.95 54780.87 88888.00 2015-09-16 00:32:32.408 259 11215.22 82.94 54780.77 88888.00 2015-09-16 00:32:32.908 259 11215.13 82.93 54780.96 88888.00 2015-09-16 00:32:33.408 259 11215.06 82.90 54780.89 88888.00 2015-09-16 00:32:33.908 259 11215.01 82.87 54780.89 88888.00 2015-09-16 00:32:34.408 259 11215.01 82.90 54780.92 88888.00 2015-09-16 00:32:34.908 259 11214.96 82.93 54780.92 88888.00 2015-09-16 00:32:35.408 259 11214.87 82.89 54780.93 88888.00 2015-09-16 00:32:35.908 259 11214.83 82.86 54780.91 88888.00 2015-09-16 00:32:36.408 259 11214.76 82.82 54780.91 88888.00 2015-09-16 00:32:36.908 259 11214.80 82.84 54780.88 88888.00 2015-09-16 00:32:37.408 259 11214.66 82.84 54780.92 88888.00 2015-09-16 00:32:37.908 259 11214.59 82.85 54780.84 88888.00 2015-09-16 00:32:38.408 259 11214.59 82.81 54780.79 88888.00 2015-09-16 00:32:38.908 259 11214.61 82.82 54780.64 88888.00 2015-09-16 00:32:39.408 259 11214.57 82.86 54780.63 88888.00 2015-09-16 00:32:39.908 259 11214.57 82.78 54780.59 88888.00 2015-09-16 00:32:40.408 259 11214.62 82.73 54780.50 88888.00 2015-09-16 00:32:40.908 259 11214.55 82.80 54780.49 88888.00 2015-09-16 00:32:41.408 259 11214.51 82.82 54780.42 88888.00 2015-09-16 00:32:41.908 259 11214.54 82.73 54780.36 88888.00 2015-09-16 00:32:42.408 259 11214.50 82.75 54780.29 88888.00 2015-09-16 00:32:42.908 259 11214.49 82.79 54780.27 88888.00 2015-09-16 00:32:43.408 259 11214.44 82.78 54780.29 88888.00 2015-09-16 00:32:43.908 259 11214.36 82.76 54780.21 88888.00 2015-09-16 00:32:44.408 259 11214.36 82.80 54780.17 88888.00 2015-09-16 00:32:44.908 259 11214.31 82.87 54780.15 88888.00 2015-09-16 00:32:45.408 259 11214.29 82.97 54780.18 88888.00 2015-09-16 00:32:45.908 259 11214.19 83.00 54780.07 88888.00 2015-09-16 00:32:46.408 259 11214.14 83.01 54780.12 88888.00 2015-09-16 00:32:46.908 259 11214.10 83.06 54780.20 88888.00 2015-09-16 00:32:47.408 259 11214.03 83.13 54780.23 88888.00 2015-09-16 00:32:47.908 259 11213.96 83.24 54780.20 88888.00 2015-09-16 00:32:48.408 259 11213.83 83.30 54780.26 88888.00 2015-09-16 00:32:48.908 259 11213.75 83.39 54780.30 88888.00 2015-09-16 00:32:49.408 259 11213.71 83.49 54780.42 88888.00 2015-09-16 00:32:49.908 259 11213.62 83.56 54780.42 88888.00 2015-09-16 00:32:50.408 259 11213.55 83.66 54780.32 88888.00 2015-09-16 00:32:50.908 259 11213.45 83.73 54780.27 88888.00 2015-09-16 00:32:51.408 259 11213.44 83.79 54780.33 88888.00 2015-09-16 00:32:51.908 259 11213.35 83.83 54780.32 88888.00 2015-09-16 00:32:52.408 259 11213.26 83.86 54780.35 88888.00 2015-09-16 00:32:52.908 259 11213.29 83.89 54780.35 88888.00 2015-09-16 00:32:53.408 259 11213.29 83.90 54780.37 88888.00 2015-09-16 00:32:53.908 259 11213.26 83.94 54780.39 88888.00 2015-09-16 00:32:54.408 259 11213.24 84.02 54780.35 88888.00 2015-09-16 00:32:54.908 259 11213.19 84.08 54780.28 88888.00 2015-09-16 00:32:55.408 259 11213.18 84.03 54780.24 88888.00 2015-09-16 00:32:55.908 259 11213.21 84.02 54780.19 88888.00 2015-09-16 00:32:56.408 259 11213.15 84.10 54780.17 88888.00 2015-09-16 00:32:56.908 259 11213.18 84.10 54780.17 88888.00 2015-09-16 00:32:57.408 259 11213.16 84.08 54780.15 88888.00 2015-09-16 00:32:57.908 259 11213.13 84.14 54780.14 88888.00 2015-09-16 00:32:58.408 259 11213.05 84.04 54779.98 88888.00 2015-09-16 00:32:58.908 259 11213.12 83.96 54779.96 88888.00 2015-09-16 00:32:59.408 259 11213.21 83.91 54779.94 88888.00 2015-09-16 00:32:59.908 259 11213.28 83.87 54779.84 88888.00 2015-09-16 00:33:00.408 259 11213.24 83.86 54779.76 88888.00 2015-09-16 00:33:00.908 259 11213.15 83.80 54779.66 88888.00 2015-09-16 00:33:01.408 259 11213.12 83.76 54779.60 88888.00 2015-09-16 00:33:01.908 259 11213.12 83.71 54779.52 88888.00 2015-09-16 00:33:02.408 259 11213.09 83.71 54779.42 88888.00 2015-09-16 00:33:02.908 259 11213.08 83.65 54779.27 88888.00 2015-09-16 00:33:03.408 259 11213.03 83.58 54779.22 88888.00 2015-09-16 00:33:03.908 259 11213.03 83.54 54779.14 88888.00 2015-09-16 00:33:04.408 259 11213.03 83.49 54778.98 88888.00 2015-09-16 00:33:04.908 259 11213.02 83.45 54778.81 88888.00 2015-09-16 00:33:05.408 259 11212.93 83.44 54778.63 88888.00 2015-09-16 00:33:05.908 259 11212.79 83.39 54778.53 88888.00 2015-09-16 00:33:06.408 259 11212.69 83.38 54778.48 88888.00 2015-09-16 00:33:06.908 259 11212.68 83.37 54778.48 88888.00 2015-09-16 00:33:07.408 259 11212.63 83.34 54778.40 88888.00 2015-09-16 00:33:07.908 259 11212.55 83.29 54778.39 88888.00 2015-09-16 00:33:08.408 259 11212.50 83.27 54778.28 88888.00 2015-09-16 00:33:08.908 259 11212.37 83.23 54778.24 88888.00 2015-09-16 00:33:09.408 259 11212.31 83.18 54778.14 88888.00 2015-09-16 00:33:09.908 259 11212.22 83.15 54778.09 88888.00 2015-09-16 00:33:10.408 259 11212.19 83.15 54778.01 88888.00 2015-09-16 00:33:10.908 259 11212.15 83.17 54777.91 88888.00 2015-09-16 00:33:11.408 259 11212.14 83.10 54777.78 88888.00 2015-09-16 00:33:11.908 259 11212.13 83.09 54777.69 88888.00 2015-09-16 00:33:12.408 259 11212.10 83.10 54777.59 88888.00 2015-09-16 00:33:12.908 259 11211.98 83.09 54777.60 88888.00 2015-09-16 00:33:13.408 259 11211.93 83.04 54777.39 88888.00 2015-09-16 00:33:13.908 259 11211.80 83.02 54777.34 88888.00 2015-09-16 00:33:14.408 259 11211.76 83.03 54777.26 88888.00 2015-09-16 00:33:14.908 259 11211.71 83.03 54777.20 88888.00 2015-09-16 00:33:15.408 259 11211.59 83.03 54777.00 88888.00 2015-09-16 00:33:15.908 259 11211.50 82.98 54777.07 88888.00 2015-09-16 00:33:16.408 259 11211.42 82.94 54777.06 88888.00 2015-09-16 00:33:16.908 259 11211.35 82.93 54776.87 88888.00 2015-09-16 00:33:17.408 259 11211.22 82.86 54776.75 88888.00 2015-09-16 00:33:17.908 259 11211.11 82.82 54776.67 88888.00 2015-09-16 00:33:18.408 259 11211.00 82.81 54776.43 88888.00 2015-09-16 00:33:18.908 259 11210.93 82.79 54776.29 88888.00 2015-09-16 00:33:19.408 259 11210.88 82.79 54776.28 88888.00 2015-09-16 00:33:19.908 259 11210.78 82.76 54776.24 88888.00 2015-09-16 00:33:20.408 259 11210.73 82.72 54776.12 88888.00 2015-09-16 00:33:20.908 259 11210.64 82.71 54775.99 88888.00 2015-09-16 00:33:21.408 259 11210.54 82.64 54775.93 88888.00 2015-09-16 00:33:21.908 259 11210.49 82.60 54775.90 88888.00 2015-09-16 00:33:22.408 259 11210.35 82.59 54775.73 88888.00 2015-09-16 00:33:22.908 259 11210.26 82.55 54775.73 88888.00 2015-09-16 00:33:23.408 259 11210.20 82.50 54775.66 88888.00 2015-09-16 00:33:23.908 259 11210.04 82.44 54775.57 88888.00 2015-09-16 00:33:24.408 259 11209.92 82.37 54775.50 88888.00 2015-09-16 00:33:24.908 259 11209.88 82.35 54775.45 88888.00 2015-09-16 00:33:25.408 259 11209.79 82.25 54775.37 88888.00 2015-09-16 00:33:25.908 259 11209.71 82.17 54775.18 88888.00 2015-09-16 00:33:26.408 259 11209.63 82.13 54775.13 88888.00 2015-09-16 00:33:26.908 259 11209.50 82.13 54775.09 88888.00 2015-09-16 00:33:27.408 259 11209.43 82.13 54774.91 88888.00 2015-09-16 00:33:27.908 259 11209.46 82.12 54774.79 88888.00 2015-09-16 00:33:28.408 259 11209.38 82.11 54774.71 88888.00 2015-09-16 00:33:28.908 259 11209.28 82.03 54774.58 88888.00 2015-09-16 00:33:29.408 259 11209.24 81.95 54774.35 88888.00 2015-09-16 00:33:29.908 259 11209.18 81.84 54774.28 88888.00 2015-09-16 00:33:30.408 259 11209.08 81.82 54774.30 88888.00 2015-09-16 00:33:30.908 259 11209.01 81.84 54774.12 88888.00 2015-09-16 00:33:31.408 259 11208.94 81.82 54774.03 88888.00 2015-09-16 00:33:31.908 259 11208.91 81.79 54773.91 88888.00 2015-09-16 00:33:32.408 259 11208.82 81.75 54773.80 88888.00 2015-09-16 00:33:32.908 259 11208.74 81.71 54773.74 88888.00 2015-09-16 00:33:33.408 259 11208.68 81.74 54773.65 88888.00 2015-09-16 00:33:33.908 259 11208.56 81.70 54773.57 88888.00 2015-09-16 00:33:34.408 259 11208.49 81.74 54773.39 88888.00 2015-09-16 00:33:34.908 259 11208.43 81.69 54773.26 88888.00 2015-09-16 00:33:35.408 259 11208.40 81.72 54773.10 88888.00 2015-09-16 00:33:35.908 259 11208.38 81.69 54772.96 88888.00 2015-09-16 00:33:36.408 259 11208.27 81.69 54772.83 88888.00 2015-09-16 00:33:36.908 259 11208.13 81.67 54772.68 88888.00 2015-09-16 00:33:37.408 259 11208.17 81.72 54772.61 88888.00 2015-09-16 00:33:37.908 259 11208.14 81.74 54772.47 88888.00 2015-09-16 00:33:38.408 259 11208.06 81.76 54772.37 88888.00 2015-09-16 00:33:38.908 259 11207.93 81.72 54772.26 88888.00 2015-09-16 00:33:39.408 259 11207.81 81.72 54772.11 88888.00 2015-09-16 00:33:39.908 259 11207.72 81.79 54772.10 88888.00 2015-09-16 00:33:40.408 259 11207.60 81.78 54772.02 88888.00 2015-09-16 00:33:40.908 259 11207.54 81.79 54771.90 88888.00 2015-09-16 00:33:41.408 259 11207.40 81.84 54771.71 88888.00 2015-09-16 00:33:41.908 259 11207.25 81.85 54771.64 88888.00 2015-09-16 00:33:42.408 259 11207.16 81.84 54771.58 88888.00 2015-09-16 00:33:42.908 259 11207.07 81.85 54771.45 88888.00 2015-09-16 00:33:43.408 259 11206.90 81.88 54771.40 88888.00 2015-09-16 00:33:43.908 259 11206.78 81.89 54771.24 88888.00 2015-09-16 00:33:44.408 259 11206.69 81.94 54771.15 88888.00 2015-09-16 00:33:44.908 259 11206.52 81.96 54771.07 88888.00 2015-09-16 00:33:45.408 259 11206.41 81.99 54770.97 88888.00 2015-09-16 00:33:45.908 259 11206.30 81.97 54770.91 88888.00 2015-09-16 00:33:46.408 259 11206.24 81.97 54770.80 88888.00 2015-09-16 00:33:46.908 259 11206.17 81.97 54770.62 88888.00 2015-09-16 00:33:47.408 259 11206.02 81.92 54770.55 88888.00 2015-09-16 00:33:47.908 259 11205.86 81.89 54770.49 88888.00 2015-09-16 00:33:48.408 259 11205.77 81.85 54770.32 88888.00 2015-09-16 00:33:48.908 259 11205.65 81.88 54770.30 88888.00 2015-09-16 00:33:49.408 259 11205.51 81.91 54770.20 88888.00 2015-09-16 00:33:49.908 259 11205.45 81.92 54770.13 88888.00 2015-09-16 00:33:50.408 259 11205.39 81.91 54770.01 88888.00 2015-09-16 00:33:50.908 259 11205.25 81.91 54769.87 88888.00 2015-09-16 00:33:51.408 259 11205.18 81.92 54769.79 88888.00 2015-09-16 00:33:51.908 259 11205.14 81.88 54769.67 88888.00 2015-09-16 00:33:52.408 259 11205.08 81.86 54769.54 88888.00 2015-09-16 00:33:52.908 259 11204.98 81.82 54769.45 88888.00 2015-09-16 00:33:53.408 259 11204.93 81.74 54769.26 88888.00 2015-09-16 00:33:53.908 259 11204.83 81.69 54769.15 88888.00 2015-09-16 00:33:54.408 259 11204.77 81.75 54769.10 88888.00 2015-09-16 00:33:54.908 259 11204.66 81.74 54769.03 88888.00 2015-09-16 00:33:55.408 259 11204.50 81.74 54768.96 88888.00 2015-09-16 00:33:55.908 259 11204.37 81.77 54768.84 88888.00 2015-09-16 00:33:56.408 259 11204.24 81.74 54768.68 88888.00 2015-09-16 00:33:56.908 259 11204.14 81.74 54768.66 88888.00 2015-09-16 00:33:57.408 259 11203.96 81.68 54768.49 88888.00 2015-09-16 00:33:57.908 259 11203.85 81.63 54768.45 88888.00 2015-09-16 00:33:58.408 259 11203.74 81.68 54768.42 88888.00 2015-09-16 00:33:58.908 259 11203.63 81.68 54768.35 88888.00 2015-09-16 00:33:59.408 259 11203.43 81.70 54768.26 88888.00 2015-09-16 00:33:59.908 259 11203.27 81.71 54768.22 88888.00 2015-09-16 00:34:00.408 259 11203.19 81.70 54768.14 88888.00 2015-09-16 00:34:00.908 259 11203.07 81.67 54768.11 88888.00 2015-09-16 00:34:01.408 259 11202.96 81.67 54768.05 88888.00 2015-09-16 00:34:01.908 259 11202.83 81.61 54768.05 88888.00 2015-09-16 00:34:02.408 259 11202.72 81.58 54768.16 88888.00 2015-09-16 00:34:02.908 259 11202.69 81.61 54768.02 88888.00 2015-09-16 00:34:03.408 259 11202.63 81.55 54767.95 88888.00 2015-09-16 00:34:03.908 259 11202.60 81.52 54767.86 88888.00 2015-09-16 00:34:04.408 259 11202.47 81.55 54767.77 88888.00 2015-09-16 00:34:04.908 259 11202.37 81.53 54767.68 88888.00 2015-09-16 00:34:05.408 259 11202.32 81.52 54767.67 88888.00 2015-09-16 00:34:05.908 259 11202.21 81.51 54767.63 88888.00 2015-09-16 00:34:06.408 259 11202.10 81.49 54767.46 88888.00 2015-09-16 00:34:06.908 259 11201.96 81.50 54767.38 88888.00 2015-09-16 00:34:07.408 259 11201.81 81.52 54767.29 88888.00 2015-09-16 00:34:07.908 259 11201.66 81.53 54767.26 88888.00 2015-09-16 00:34:08.408 259 11201.58 81.55 54767.31 88888.00 2015-09-16 00:34:08.908 259 11201.45 81.61 54767.24 88888.00 2015-09-16 00:34:09.408 259 11201.37 81.65 54767.12 88888.00 2015-09-16 00:34:09.908 259 11201.26 81.63 54766.99 88888.00 2015-09-16 00:34:10.408 259 11201.12 81.62 54766.86 88888.00 2015-09-16 00:34:10.908 259 11201.00 81.66 54766.78 88888.00 2015-09-16 00:34:11.408 259 11200.90 81.67 54766.76 88888.00 2015-09-16 00:34:11.908 259 11200.77 81.65 54766.73 88888.00 2015-09-16 00:34:12.408 259 11200.73 81.69 54766.69 88888.00 2015-09-16 00:34:12.908 259 11200.60 81.76 54766.68 88888.00 2015-09-16 00:34:13.408 259 11200.48 81.68 54766.60 88888.00 2015-09-16 00:34:13.908 259 11200.34 81.71 54766.56 88888.00 2015-09-16 00:34:14.408 259 11200.27 81.74 54766.51 88888.00 2015-09-16 00:34:14.908 259 11200.21 81.68 54766.42 88888.00 2015-09-16 00:34:15.408 259 11200.07 81.57 54766.44 88888.00 2015-09-16 00:34:15.908 259 11199.91 81.46 54766.33 88888.00 2015-09-16 00:34:16.408 259 11199.85 81.51 54766.26 88888.00 2015-09-16 00:34:16.908 259 11199.75 81.45 54766.24 88888.00 2015-09-16 00:34:17.408 259 11199.67 81.43 54766.25 88888.00 2015-09-16 00:34:17.908 259 11199.61 81.28 54766.29 88888.00 2015-09-16 00:34:18.408 259 11199.50 81.26 54766.31 88888.00 2015-09-16 00:34:18.908 259 11199.43 81.21 54766.31 88888.00 2015-09-16 00:34:19.408 259 11199.34 81.17 54766.24 88888.00 2015-09-16 00:34:19.908 259 11199.34 81.08 54766.24 88888.00 2015-09-16 00:34:20.408 259 11199.30 81.02 54766.24 88888.00 2015-09-16 00:34:20.908 259 11199.25 81.04 54766.24 88888.00 2015-09-16 00:34:21.408 259 11199.18 81.00 54766.23 88888.00 2015-09-16 00:34:21.908 259 11199.08 80.98 54766.16 88888.00 2015-09-16 00:34:22.408 259 11199.01 81.02 54766.15 88888.00 2015-09-16 00:34:22.908 259 11198.92 81.06 54766.08 88888.00 2015-09-16 00:34:23.408 259 11198.87 81.08 54766.00 88888.00 2015-09-16 00:34:23.908 259 11198.94 81.11 54765.98 88888.00 2015-09-16 00:34:24.408 259 11198.93 81.12 54765.89 88888.00 2015-09-16 00:34:24.908 259 11198.83 81.15 54765.77 88888.00 2015-09-16 00:34:25.408 259 11198.75 81.12 54765.74 88888.00 2015-09-16 00:34:25.908 259 11198.66 81.08 54765.74 88888.00 2015-09-16 00:34:26.408 259 11198.64 81.06 54765.76 88888.00 2015-09-16 00:34:26.908 259 11198.65 81.07 54765.79 88888.00 2015-09-16 00:34:27.408 259 11198.60 81.06 54765.70 88888.00 2015-09-16 00:34:27.908 259 11198.54 81.08 54765.63 88888.00 2015-09-16 00:34:28.408 259 11198.46 81.12 54765.50 88888.00 2015-09-16 00:34:28.908 259 11198.41 81.13 54765.45 88888.00 2015-09-16 00:34:29.408 259 11198.36 81.04 54765.46 88888.00 2015-09-16 00:34:29.908 259 11198.33 81.06 54765.46 88888.00 2015-09-16 00:34:30.408 259 11198.28 81.06 54765.38 88888.00 2015-09-16 00:34:30.908 259 11198.25 81.08 54765.33 88888.00 2015-09-16 00:34:31.408 259 11198.18 81.02 54765.27 88888.00 2015-09-16 00:34:31.908 259 11198.07 81.01 54765.20 88888.00 2015-09-16 00:34:32.408 259 11198.00 81.02 54765.18 88888.00 2015-09-16 00:34:32.908 259 11197.99 80.99 54765.02 88888.00 2015-09-16 00:34:33.408 259 11197.88 80.94 54764.96 88888.00 2015-09-16 00:34:33.908 259 11197.84 80.90 54765.01 88888.00 2015-09-16 00:34:34.408 259 11197.86 80.81 54764.96 88888.00 2015-09-16 00:34:34.908 259 11197.78 80.76 54764.97 88888.00 2015-09-16 00:34:35.408 259 11197.73 80.69 54764.88 88888.00 2015-09-16 00:34:35.908 259 11197.71 80.70 54764.83 88888.00 2015-09-16 00:34:36.408 259 11197.61 80.65 54764.79 88888.00 2015-09-16 00:34:36.908 259 11197.56 80.61 54764.77 88888.00 2015-09-16 00:34:37.408 259 11197.46 80.65 54764.83 88888.00 2015-09-16 00:34:37.908 259 11197.37 80.65 54764.79 88888.00 2015-09-16 00:34:38.408 259 11197.32 80.61 54764.73 88888.00 2015-09-16 00:34:38.908 259 11197.31 80.57 54764.66 88888.00 2015-09-16 00:34:39.408 259 11197.21 80.55 54764.68 88888.00 2015-09-16 00:34:39.908 259 11197.15 80.55 54764.68 88888.00 2015-09-16 00:34:40.408 259 11197.14 80.56 54764.69 88888.00 2015-09-16 00:34:40.908 259 11197.09 80.50 54764.58 88888.00 2015-09-16 00:34:41.408 259 11197.03 80.45 54764.59 88888.00 2015-09-16 00:34:41.908 259 11196.90 80.41 54764.62 88888.00 2015-09-16 00:34:42.408 259 11196.92 80.44 54764.62 88888.00 2015-09-16 00:34:42.908 259 11196.83 80.41 54764.52 88888.00 2015-09-16 00:34:43.408 259 11196.74 80.36 54764.40 88888.00 2015-09-16 00:34:43.908 259 11196.74 80.31 54764.52 88888.00 2015-09-16 00:34:44.408 259 11196.67 80.30 54764.53 88888.00 2015-09-16 00:34:44.908 259 11196.64 80.33 54764.41 88888.00 2015-09-16 00:34:45.408 259 11196.58 80.35 54764.52 88888.00 2015-09-16 00:34:45.908 259 11196.56 80.34 54764.49 88888.00 2015-09-16 00:34:46.408 259 11196.52 80.32 54764.61 88888.00 2015-09-16 00:34:46.908 259 11196.46 80.26 54764.60 88888.00 2015-09-16 00:34:47.408 259 11196.47 80.24 54764.50 88888.00 2015-09-16 00:34:47.908 259 11196.35 80.20 54764.61 88888.00 2015-09-16 00:34:48.408 259 11196.31 80.17 54764.58 88888.00 2015-09-16 00:34:48.908 259 11196.30 80.14 54764.42 88888.00 2015-09-16 00:34:49.408 259 11196.24 80.06 54764.38 88888.00 2015-09-16 00:34:49.908 259 11196.25 79.96 54764.40 88888.00 2015-09-16 00:34:50.408 259 11196.26 79.91 54764.31 88888.00 2015-09-16 00:34:50.908 259 11196.26 79.85 54764.26 88888.00 2015-09-16 00:34:51.408 259 11196.27 79.80 54764.30 88888.00 2015-09-16 00:34:51.908 259 11196.32 79.74 54764.28 88888.00 2015-09-16 00:34:52.408 259 11196.35 79.63 54764.25 88888.00 2015-09-16 00:34:52.908 259 11196.40 79.52 54764.17 88888.00 2015-09-16 00:34:53.408 259 11196.38 79.47 54764.19 88888.00 2015-09-16 00:34:53.908 259 11196.45 79.39 54764.24 88888.00 2015-09-16 00:34:54.408 259 11196.48 79.31 54764.15 88888.00 2015-09-16 00:34:54.908 259 11196.47 79.31 54764.13 88888.00 2015-09-16 00:34:55.408 259 11196.46 79.25 54764.21 88888.00 2015-09-16 00:34:55.908 259 11196.47 79.18 54764.22 88888.00 2015-09-16 00:34:56.408 259 11196.50 79.09 54764.07 88888.00 2015-09-16 00:34:56.908 259 11196.57 79.05 54764.06 88888.00 2015-09-16 00:34:57.408 259 11196.50 79.04 54764.06 88888.00 2015-09-16 00:34:57.908 259 11196.47 78.99 54764.13 88888.00 2015-09-16 00:34:58.408 259 11196.52 78.96 54764.15 88888.00 2015-09-16 00:34:58.908 259 11196.47 78.90 54764.18 88888.00 2015-09-16 00:34:59.408 259 11196.47 78.87 54764.17 88888.00 2015-09-16 00:34:59.908 259 11196.52 78.87 54764.16 88888.00 2015-09-16 00:35:00.408 259 11196.45 78.83 54764.24 88888.00 2015-09-16 00:35:00.908 259 11196.38 78.72 54764.28 88888.00 2015-09-16 00:35:01.408 259 11196.31 78.68 54764.30 88888.00 2015-09-16 00:35:01.908 259 11196.24 78.63 54764.19 88888.00 2015-09-16 00:35:02.408 259 11196.24 78.56 54764.16 88888.00 2015-09-16 00:35:02.908 259 11196.14 78.50 54764.21 88888.00 2015-09-16 00:35:03.408 259 11196.08 78.38 54764.19 88888.00 2015-09-16 00:35:03.908 259 11196.03 78.30 54764.18 88888.00 2015-09-16 00:35:04.408 259 11195.96 78.14 54764.08 88888.00 2015-09-16 00:35:04.908 259 11195.93 78.07 54764.08 88888.00 2015-09-16 00:35:05.408 259 11195.90 77.97 54764.09 88888.00 2015-09-16 00:35:05.908 259 11195.83 77.78 54764.18 88888.00 2015-09-16 00:35:06.408 259 11195.84 77.64 54764.22 88888.00 2015-09-16 00:35:06.908 259 11195.84 77.58 54764.27 88888.00 2015-09-16 00:35:07.408 259 11195.83 77.47 54764.35 88888.00 2015-09-16 00:35:07.908 259 11195.77 77.41 54764.31 88888.00 2015-09-16 00:35:08.408 259 11195.69 77.32 54764.32 88888.00 2015-09-16 00:35:08.908 259 11195.63 77.20 54764.28 88888.00 2015-09-16 00:35:09.408 259 11195.66 77.14 54764.30 88888.00 2015-09-16 00:35:09.908 259 11195.66 77.11 54764.28 88888.00 2015-09-16 00:35:10.408 259 11195.57 77.04 54764.30 88888.00 2015-09-16 00:35:10.908 259 11195.51 76.96 54764.32 88888.00 2015-09-16 00:35:11.408 259 11195.53 76.90 54764.38 88888.00 2015-09-16 00:35:11.908 259 11195.52 76.88 54764.47 88888.00 2015-09-16 00:35:12.408 259 11195.52 76.86 54764.49 88888.00 2015-09-16 00:35:12.908 259 11195.48 76.81 54764.51 88888.00 2015-09-16 00:35:13.408 259 11195.49 76.77 54764.63 88888.00 2015-09-16 00:35:13.908 259 11195.48 76.73 54764.62 88888.00 2015-09-16 00:35:14.408 259 11195.43 76.73 54764.69 88888.00 2015-09-16 00:35:14.908 259 11195.42 76.77 54764.82 88888.00 2015-09-16 00:35:15.408 259 11195.47 76.78 54764.88 88888.00 2015-09-16 00:35:15.908 259 11195.41 76.80 54764.95 88888.00 2015-09-16 00:35:16.408 259 11195.44 76.85 54765.01 88888.00 2015-09-16 00:35:16.908 259 11195.46 76.88 54765.01 88888.00 2015-09-16 00:35:17.408 259 11195.48 76.94 54765.06 88888.00 2015-09-16 00:35:17.908 259 11195.49 76.99 54765.14 88888.00 2015-09-16 00:35:18.408 259 11195.38 77.03 54765.28 88888.00 2015-09-16 00:35:18.908 259 11195.40 77.06 54765.45 88888.00 2015-09-16 00:35:19.409 259 11195.41 77.07 54765.52 88888.00 2015-09-16 00:35:19.909 259 11195.42 77.13 54765.64 88888.00 2015-09-16 00:35:20.409 259 11195.43 77.20 54765.70 88888.00 2015-09-16 00:35:20.909 259 11195.46 77.26 54765.75 88888.00 2015-09-16 00:35:21.409 259 11195.48 77.23 54765.79 88888.00 2015-09-16 00:35:21.909 259 11195.49 77.21 54765.87 88888.00 2015-09-16 00:35:22.409 259 11195.46 77.21 54765.91 88888.00 2015-09-16 00:35:22.909 259 11195.52 77.26 54765.93 88888.00 2015-09-16 00:35:23.409 259 11195.58 77.29 54766.07 88888.00 2015-09-16 00:35:23.909 259 11195.63 77.29 54766.15 88888.00 2015-09-16 00:35:24.409 259 11195.63 77.29 54766.20 88888.00 2015-09-16 00:35:24.909 259 11195.69 77.28 54766.19 88888.00 2015-09-16 00:35:25.409 259 11195.72 77.30 54766.12 88888.00 2015-09-16 00:35:25.909 259 11195.73 77.28 54766.18 88888.00 2015-09-16 00:35:26.409 259 11195.83 77.32 54766.32 88888.00 2015-09-16 00:35:26.909 259 11195.84 77.35 54766.38 88888.00 2015-09-16 00:35:27.409 259 11195.91 77.28 54766.38 88888.00 2015-09-16 00:35:27.909 259 11195.93 77.28 54766.50 88888.00 2015-09-16 00:35:28.409 259 11195.93 77.32 54766.55 88888.00 2015-09-16 00:35:28.909 259 11195.99 77.32 54766.54 88888.00 2015-09-16 00:35:29.409 259 11195.95 77.37 54766.82 88888.00 2015-09-16 00:35:29.909 259 11196.03 77.40 54766.85 88888.00 2015-09-16 00:35:30.409 259 11196.20 77.45 54766.81 88888.00 2015-09-16 00:35:30.909 259 11196.25 77.51 54766.85 88888.00 2015-09-16 00:35:31.409 259 11196.32 77.57 54766.88 88888.00 2015-09-16 00:35:31.909 259 11196.45 77.58 54766.85 88888.00 2015-09-16 00:35:32.409 259 11196.50 77.57 54766.89 88888.00 2015-09-16 00:35:32.909 259 11196.53 77.53 54766.88 88888.00 2015-09-16 00:35:33.409 259 11196.71 77.54 54766.97 88888.00 2015-09-16 00:35:33.909 259 11196.82 77.57 54767.07 88888.00 2015-09-16 00:35:34.409 259 11196.84 77.62 54767.10 88888.00 2015-09-16 00:35:34.909 259 11196.83 77.66 54767.20 88888.00 2015-09-16 00:35:35.409 259 11196.93 77.71 54767.21 88888.00 2015-09-16 00:35:35.909 259 11197.10 77.79 54767.16 88888.00 2015-09-16 00:35:36.409 259 11197.20 77.85 54767.23 88888.00 2015-09-16 00:35:36.909 259 11197.20 77.88 54767.39 88888.00 2015-09-16 00:35:37.409 259 11197.30 77.90 54767.32 88888.00 2015-09-16 00:35:37.909 259 11197.46 77.92 54767.26 88888.00 2015-09-16 00:35:38.409 259 11197.53 77.92 54767.30 88888.00 2015-09-16 00:35:38.909 259 11197.65 77.99 54767.30 88888.00 2015-09-16 00:35:39.409 259 11197.81 78.05 54767.31 88888.00 2015-09-16 00:35:39.909 259 11197.86 78.13 54767.32 88888.00 2015-09-16 00:35:40.409 259 11197.93 78.19 54767.45 88888.00 2015-09-16 00:35:40.909 259 11198.04 78.24 54767.51 88888.00 2015-09-16 00:35:41.409 259 11198.12 78.32 54767.56 88888.00 2015-09-16 00:35:41.909 259 11198.25 78.34 54767.59 88888.00 2015-09-16 00:35:42.409 259 11198.31 78.39 54767.59 88888.00 2015-09-16 00:35:42.909 259 11198.45 78.47 54767.65 88888.00 2015-09-16 00:35:43.409 259 11198.62 78.53 54767.59 88888.00 2015-09-16 00:35:43.909 259 11198.67 78.61 54767.60 88888.00 2015-09-16 00:35:44.409 259 11198.75 78.71 54767.61 88888.00 2015-09-16 00:35:44.909 259 11198.76 78.74 54767.63 88888.00 2015-09-16 00:35:45.409 259 11198.92 78.79 54767.57 88888.00 2015-09-16 00:35:45.909 259 11198.98 78.85 54767.54 88888.00 2015-09-16 00:35:46.409 259 11199.06 78.97 54767.57 88888.00 2015-09-16 00:35:46.909 259 11199.11 79.01 54767.60 88888.00 2015-09-16 00:35:47.409 259 11199.19 79.05 54767.67 88888.00 2015-09-16 00:35:47.909 259 11199.29 79.10 54767.66 88888.00 2015-09-16 00:35:48.409 259 11199.39 79.18 54767.68 88888.00 2015-09-16 00:35:48.909 259 11199.48 79.30 54767.65 88888.00 2015-09-16 00:35:49.409 259 11199.55 79.33 54767.74 88888.00 2015-09-16 00:35:49.909 259 11199.59 79.38 54767.83 88888.00 2015-09-16 00:35:50.409 259 11199.66 79.43 54767.80 88888.00 2015-09-16 00:35:50.909 259 11199.70 79.51 54767.85 88888.00 2015-09-16 00:35:51.409 259 11199.77 79.59 54767.91 88888.00 2015-09-16 00:35:51.909 259 11199.82 79.68 54767.99 88888.00 2015-09-16 00:35:52.409 259 11199.83 79.73 54767.94 88888.00 2015-09-16 00:35:52.909 259 11199.92 79.82 54768.09 88888.00 2015-09-16 00:35:53.409 259 11200.01 79.91 54768.13 88888.00 2015-09-16 00:35:53.909 259 11200.12 79.99 54768.20 88888.00 2015-09-16 00:35:54.409 259 11200.24 80.11 54768.29 88888.00 2015-09-16 00:35:54.909 259 11200.30 80.27 54768.33 88888.00 2015-09-16 00:35:55.409 259 11200.38 80.36 54768.47 88888.00 2015-09-16 00:35:55.909 259 11200.42 80.43 54768.56 88888.00 2015-09-16 00:35:56.409 259 11200.49 80.56 54768.61 88888.00 2015-09-16 00:35:56.909 259 11200.55 80.75 54768.69 88888.00 2015-09-16 00:35:57.409 259 11200.66 80.93 54768.69 88888.00 2015-09-16 00:35:57.909 259 11200.76 81.06 54768.80 88888.00 2015-09-16 00:35:58.409 259 11200.80 81.20 54768.82 88888.00 2015-09-16 00:35:58.909 259 11200.95 81.34 54768.98 88888.00 2015-09-16 00:35:59.409 259 11201.03 81.46 54769.09 88888.00 2015-09-16 00:35:59.909 259 11201.12 81.53 54769.10 88888.00 2015-09-16 00:36:00.409 259 11201.17 81.62 54769.18 88888.00 2015-09-16 00:36:00.909 259 11201.21 81.76 54769.19 88888.00 2015-09-16 00:36:01.409 259 11201.29 81.93 54769.28 88888.00 2015-09-16 00:36:01.909 259 11201.36 82.04 54769.38 88888.00 2015-09-16 00:36:02.409 259 11201.39 82.10 54769.45 88888.00 2015-09-16 00:36:02.909 259 11201.45 82.19 54769.57 88888.00 2015-09-16 00:36:03.409 259 11201.47 82.33 54769.62 88888.00 2015-09-16 00:36:03.909 259 11201.57 82.44 54769.68 88888.00 2015-09-16 00:36:04.409 259 11201.58 82.52 54769.80 88888.00 2015-09-16 00:36:04.909 259 11201.63 82.67 54769.92 88888.00 2015-09-16 00:36:05.409 259 11201.62 82.87 54770.02 88888.00 2015-09-16 00:36:05.909 259 11201.64 83.05 54770.13 88888.00 2015-09-16 00:36:06.409 259 11201.69 83.13 54770.18 88888.00 2015-09-16 00:36:06.909 259 11201.74 83.28 54770.33 88888.00 2015-09-16 00:36:07.409 259 11201.80 83.43 54770.50 88888.00 2015-09-16 00:36:07.909 259 11201.89 83.55 54770.66 88888.00 2015-09-16 00:36:08.409 259 11201.95 83.62 54770.82 88888.00 2015-09-16 00:36:08.909 259 11201.96 83.77 54770.91 88888.00 2015-09-16 00:36:09.409 259 11202.00 83.96 54771.01 88888.00 2015-09-16 00:36:09.909 259 11202.02 84.14 54771.06 88888.00 2015-09-16 00:36:10.409 259 11202.12 84.29 54771.19 88888.00 2015-09-16 00:36:10.909 259 11202.18 84.46 54771.25 88888.00 2015-09-16 00:36:11.409 259 11202.27 84.61 54771.33 88888.00 2015-09-16 00:36:11.909 259 11202.37 84.79 54771.41 88888.00 2015-09-16 00:36:12.409 259 11202.41 84.91 54771.59 88888.00 2015-09-16 00:36:12.909 259 11202.46 85.01 54771.66 88888.00 2015-09-16 00:36:13.409 259 11202.47 85.14 54771.71 88888.00 2015-09-16 00:36:13.909 259 11202.49 85.31 54771.84 88888.00 2015-09-16 00:36:14.409 259 11202.52 85.52 54771.93 88888.00 2015-09-16 00:36:14.909 259 11202.59 85.71 54772.11 88888.00 2015-09-16 00:36:15.409 259 11202.69 85.89 54772.24 88888.00 2015-09-16 00:36:15.909 259 11202.74 86.09 54772.39 88888.00 2015-09-16 00:36:16.409 259 11202.81 86.27 54772.55 88888.00 2015-09-16 00:36:16.909 259 11202.84 86.49 54772.67 88888.00 2015-09-16 00:36:17.409 259 11202.86 86.67 54772.82 88888.00 2015-09-16 00:36:17.909 259 11202.93 86.87 54773.01 88888.00 2015-09-16 00:36:18.409 259 11202.98 87.15 54773.10 88888.00 2015-09-16 00:36:18.909 259 11203.02 87.34 54773.24 88888.00 2015-09-16 00:36:19.409 259 11203.10 87.55 54773.45 88888.00 2015-09-16 00:36:19.909 259 11203.21 87.80 54773.66 88888.00 2015-09-16 00:36:20.409 259 11203.28 88.07 54773.78 88888.00 2015-09-16 00:36:20.909 259 11203.32 88.25 54773.92 88888.00 2015-09-16 00:36:21.409 259 11203.41 88.41 54774.10 88888.00 2015-09-16 00:36:21.909 259 11203.45 88.64 54774.23 88888.00 2015-09-16 00:36:22.409 259 11203.58 88.93 54774.39 88888.00 2015-09-16 00:36:22.909 259 11203.69 89.13 54774.53 88888.00 2015-09-16 00:36:23.409 259 11203.80 89.30 54774.70 88888.00 2015-09-16 00:36:23.909 259 11203.88 89.52 54774.85 88888.00 2015-09-16 00:36:24.409 259 11203.95 89.80 54774.91 88888.00 2015-09-16 00:36:24.909 259 11204.01 90.01 54775.04 88888.00 2015-09-16 00:36:25.409 259 11204.09 90.27 54775.23 88888.00 2015-09-16 00:36:25.909 259 11204.19 90.48 54775.37 88888.00 2015-09-16 00:36:26.409 259 11204.27 90.73 54775.49 88888.00 2015-09-16 00:36:26.909 259 11204.34 90.94 54775.67 88888.00 2015-09-16 00:36:27.409 259 11204.34 91.14 54775.82 88888.00 2015-09-16 00:36:27.909 259 11204.42 91.28 54775.97 88888.00 2015-09-16 00:36:28.409 259 11204.46 91.40 54776.08 88888.00 2015-09-16 00:36:28.909 259 11204.51 91.62 54776.21 88888.00 2015-09-16 00:36:29.409 259 11204.60 91.82 54776.41 88888.00 2015-09-16 00:36:29.909 259 11204.61 92.04 54776.58 88888.00 2015-09-16 00:36:30.409 259 11204.63 92.23 54776.75 88888.00 2015-09-16 00:36:30.909 259 11204.72 92.43 54776.91 88888.00 2015-09-16 00:36:31.409 259 11204.71 92.64 54777.10 88888.00 2015-09-16 00:36:31.909 259 11204.73 92.85 54777.20 88888.00 2015-09-16 00:36:32.409 259 11204.68 93.08 54777.39 88888.00 2015-09-16 00:36:32.909 259 11204.64 93.29 54777.58 88888.00 2015-09-16 00:36:33.409 259 11204.64 93.53 54777.75 88888.00 2015-09-16 00:36:33.909 259 11204.63 93.74 54777.86 88888.00 2015-09-16 00:36:34.409 259 11204.68 93.91 54778.07 88888.00 2015-09-16 00:36:34.909 259 11204.69 94.11 54778.28 88888.00 2015-09-16 00:36:35.409 259 11204.69 94.30 54778.56 88888.00 2015-09-16 00:36:35.909 259 11204.64 94.49 54778.72 88888.00 2015-09-16 00:36:36.409 259 11204.57 94.72 54778.96 88888.00 2015-09-16 00:36:36.909 259 11204.56 94.93 54779.18 88888.00 2015-09-16 00:36:37.409 259 11204.60 95.09 54779.42 88888.00 2015-09-16 00:36:37.909 259 11204.64 95.26 54779.51 88888.00 2015-09-16 00:36:38.409 259 11204.57 95.39 54779.68 88888.00 2015-09-16 00:36:38.909 259 11204.48 95.59 54779.87 88888.00 2015-09-16 00:36:39.409 259 11204.53 95.74 54780.13 88888.00 2015-09-16 00:36:39.909 259 11204.58 95.88 54780.31 88888.00 2015-09-16 00:36:40.409 259 11204.51 96.06 54780.48 88888.00 2015-09-16 00:36:40.909 259 11204.46 96.20 54780.75 88888.00 2015-09-16 00:36:41.409 259 11204.39 96.35 54781.01 88888.00 2015-09-16 00:36:41.909 259 11204.43 96.52 54781.20 88888.00 2015-09-16 00:36:42.409 259 11204.37 96.67 54781.42 88888.00 2015-09-16 00:36:42.909 259 11204.41 96.79 54781.64 88888.00 2015-09-16 00:36:43.409 259 11204.46 96.91 54781.84 88888.00 2015-09-16 00:36:43.909 259 11204.48 97.09 54782.00 88888.00 2015-09-16 00:36:44.409 259 11204.55 97.28 54782.20 88888.00 2015-09-16 00:36:44.909 259 11204.52 97.39 54782.43 88888.00 2015-09-16 00:36:45.409 259 11204.51 97.54 54782.64 88888.00 2015-09-16 00:36:45.909 259 11204.53 97.71 54782.82 88888.00 2015-09-16 00:36:46.409 259 11204.58 97.89 54782.94 88888.00 2015-09-16 00:36:46.909 259 11204.55 98.05 54783.05 88888.00 2015-09-16 00:36:47.409 259 11204.52 98.23 54783.17 88888.00 2015-09-16 00:36:47.909 259 11204.43 98.32 54783.34 88888.00 2015-09-16 00:36:48.409 259 11204.39 98.42 54783.54 88888.00 2015-09-16 00:36:48.909 259 11204.39 98.65 54783.69 88888.00 2015-09-16 00:36:49.409 259 11204.42 98.81 54783.87 88888.00 2015-09-16 00:36:49.909 259 11204.43 98.99 54784.07 88888.00 2015-09-16 00:36:50.409 259 11204.37 99.07 54784.38 88888.00 2015-09-16 00:36:50.909 259 11204.35 99.23 54784.63 88888.00 2015-09-16 00:36:51.409 259 11204.35 99.39 54784.84 88888.00 2015-09-16 00:36:51.909 259 11204.39 99.56 54785.01 88888.00 2015-09-16 00:36:52.409 259 11204.35 99.70 54785.27 88888.00 2015-09-16 00:36:52.909 259 11204.35 99.87 54785.53 88888.00 2015-09-16 00:36:53.409 259 11204.39 100.08 54785.67 88888.00 2015-09-16 00:36:53.909 259 11204.36 100.26 54785.88 88888.00 2015-09-16 00:36:54.409 259 11204.31 100.41 54786.10 88888.00 2015-09-16 00:36:54.909 259 11204.32 100.58 54786.29 88888.00 2015-09-16 00:36:55.409 259 11204.30 100.77 54786.45 88888.00 2015-09-16 00:36:55.909 259 11204.26 100.99 54786.82 88888.00 2015-09-16 00:36:56.409 259 11204.21 101.09 54787.10 88888.00 2015-09-16 00:36:56.909 259 11204.19 101.23 54787.15 88888.00 2015-09-16 00:36:57.409 259 11204.22 101.42 54787.33 88888.00 2015-09-16 00:36:57.909 259 11204.17 101.57 54787.55 88888.00 2015-09-16 00:36:58.409 259 11204.14 101.69 54787.67 88888.00 2015-09-16 00:36:58.909 259 11204.05 101.82 54787.83 88888.00 2015-09-16 00:36:59.409 259 11204.00 101.96 54788.04 88888.00 2015-09-16 00:36:59.909 259 11203.94 102.13 54788.27 88888.00 2015-09-16 00:37:00.409 259 11203.93 102.29 54788.54 88888.00 2015-09-16 00:37:00.909 259 11203.88 102.40 54788.70 88888.00 2015-09-16 00:37:01.409 259 11203.88 102.58 54788.96 88888.00 2015-09-16 00:37:01.909 259 11203.84 102.73 54789.16 88888.00 2015-09-16 00:37:02.409 259 11203.82 102.88 54789.36 88888.00 2015-09-16 00:37:02.909 259 11203.74 102.99 54789.52 88888.00 2015-09-16 00:37:03.409 259 11203.69 103.15 54789.68 88888.00 2015-09-16 00:37:03.909 259 11203.61 103.30 54789.91 88888.00 2015-09-16 00:37:04.409 259 11203.59 103.44 54789.98 88888.00 2015-09-16 00:37:04.909 259 11203.54 103.54 54790.19 88888.00 2015-09-16 00:37:05.409 259 11203.57 103.67 54790.37 88888.00 2015-09-16 00:37:05.909 259 11203.53 103.74 54790.53 88888.00 2015-09-16 00:37:06.409 259 11203.48 103.87 54790.74 88888.00 2015-09-16 00:37:06.909 259 11203.43 104.01 54790.89 88888.00 2015-09-16 00:37:07.409 259 11203.37 104.14 54791.05 88888.00 2015-09-16 00:37:07.909 259 11203.31 104.23 54791.16 88888.00 2015-09-16 00:37:08.409 259 11203.25 104.32 54791.38 88888.00 2015-09-16 00:37:08.909 259 11203.22 104.43 54791.59 88888.00 2015-09-16 00:37:09.409 259 11203.15 104.52 54791.77 88888.00 2015-09-16 00:37:09.909 259 11203.00 104.64 54791.93 88888.00 2015-09-16 00:37:10.409 259 11202.95 104.74 54792.04 88888.00 2015-09-16 00:37:10.909 259 11202.84 104.85 54792.17 88888.00 2015-09-16 00:37:11.409 259 11202.78 104.97 54792.47 88888.00 2015-09-16 00:37:11.909 259 11202.75 105.07 54792.64 88888.00 2015-09-16 00:37:12.409 259 11202.65 105.15 54792.67 88888.00 2015-09-16 00:37:12.909 259 11202.60 105.27 54792.86 88888.00 2015-09-16 00:37:13.409 259 11202.57 105.32 54793.04 88888.00 2015-09-16 00:37:13.909 259 11202.49 105.41 54793.20 88888.00 2015-09-16 00:37:14.409 259 11202.43 105.50 54793.33 88888.00 2015-09-16 00:37:14.909 259 11202.38 105.64 54793.37 88888.00 2015-09-16 00:37:15.409 259 11202.30 105.68 54793.51 88888.00 2015-09-16 00:37:15.909 259 11202.22 105.74 54793.64 88888.00 2015-09-16 00:37:16.409 259 11202.11 105.78 54793.74 88888.00 2015-09-16 00:37:16.909 259 11201.96 105.82 54793.91 88888.00 2015-09-16 00:37:17.409 259 11201.84 105.85 54794.05 88888.00 2015-09-16 00:37:17.909 259 11201.69 105.93 54794.27 88888.00 2015-09-16 00:37:18.409 259 11201.57 106.06 54794.43 88888.00 2015-09-16 00:37:18.909 259 11201.47 106.15 54794.61 88888.00 2015-09-16 00:37:19.409 259 11201.37 106.21 54794.71 88888.00 2015-09-16 00:37:19.909 259 11201.28 106.25 54794.88 88888.00 2015-09-16 00:37:20.409 259 11201.26 106.34 54795.02 88888.00 2015-09-16 00:37:20.909 259 11201.10 106.36 54795.04 88888.00 2015-09-16 00:37:21.409 259 11200.98 106.45 54795.31 88888.00 2015-09-16 00:37:21.909 259 11200.87 106.51 54795.49 88888.00 2015-09-16 00:37:22.409 259 11200.81 106.58 54795.54 88888.00 2015-09-16 00:37:22.909 259 11200.68 106.61 54795.61 88888.00 2015-09-16 00:37:23.409 259 11200.55 106.66 54795.74 88888.00 2015-09-16 00:37:23.909 259 11200.44 106.71 54795.84 88888.00 2015-09-16 00:37:24.409 259 11200.39 106.77 54795.91 88888.00 2015-09-16 00:37:24.909 259 11200.32 106.82 54796.16 88888.00 2015-09-16 00:37:25.409 259 11200.17 106.86 54796.24 88888.00 2015-09-16 00:37:25.909 259 11200.01 106.88 54796.37 88888.00 2015-09-16 00:37:26.409 259 11199.93 106.94 54796.49 88888.00 2015-09-16 00:37:26.909 259 11199.85 107.04 54796.52 88888.00 2015-09-16 00:37:27.409 259 11199.77 107.10 54796.67 88888.00 2015-09-16 00:37:27.909 259 11199.66 107.11 54796.80 88888.00 2015-09-16 00:37:28.409 259 11199.51 107.17 54796.95 88888.00 2015-09-16 00:37:28.909 259 11199.40 107.17 54797.00 88888.00 2015-09-16 00:37:29.409 259 11199.35 107.19 54797.10 88888.00 2015-09-16 00:37:29.909 259 11199.25 107.25 54797.26 88888.00 2015-09-16 00:37:30.409 259 11199.14 107.30 54797.33 88888.00 2015-09-16 00:37:30.909 259 11199.06 107.29 54797.30 88888.00 2015-09-16 00:37:31.409 259 11198.93 107.35 54797.40 88888.00 2015-09-16 00:37:31.909 259 11198.83 107.41 54797.48 88888.00 2015-09-16 00:37:32.409 259 11198.73 107.41 54797.59 88888.00 2015-09-16 00:37:32.909 259 11198.59 107.44 54797.65 88888.00 2015-09-16 00:37:33.409 259 11198.43 107.51 54797.77 88888.00 2015-09-16 00:37:33.909 259 11198.39 107.54 54797.78 88888.00 2015-09-16 00:37:34.409 259 11198.38 107.55 54797.87 88888.00 2015-09-16 00:37:34.909 259 11198.30 107.61 54798.02 88888.00 2015-09-16 00:37:35.409 259 11198.20 107.63 54798.11 88888.00 2015-09-16 00:37:35.909 259 11198.14 107.62 54798.19 88888.00 2015-09-16 00:37:36.409 259 11198.04 107.68 54798.21 88888.00 2015-09-16 00:37:36.909 259 11197.94 107.69 54798.22 88888.00 2015-09-16 00:37:37.409 259 11197.86 107.69 54798.26 88888.00 2015-09-16 00:37:37.909 259 11197.77 107.72 54798.33 88888.00 2015-09-16 00:37:38.409 259 11197.65 107.70 54798.43 88888.00 2015-09-16 00:37:38.909 259 11197.60 107.71 54798.45 88888.00 2015-09-16 00:37:39.409 259 11197.45 107.67 54798.52 88888.00 2015-09-16 00:37:39.909 259 11197.40 107.65 54798.46 88888.00 2015-09-16 00:37:40.409 259 11197.31 107.60 54798.49 88888.00 2015-09-16 00:37:40.909 259 11197.16 107.55 54798.47 88888.00 2015-09-16 00:37:41.409 259 11197.08 107.53 54798.46 88888.00 2015-09-16 00:37:41.909 259 11196.98 107.47 54798.44 88888.00 2015-09-16 00:37:42.409 259 11196.83 107.45 54798.46 88888.00 2015-09-16 00:37:42.909 259 11196.72 107.41 54798.53 88888.00 2015-09-16 00:37:43.409 259 11196.63 107.46 54798.56 88888.00 2015-09-16 00:37:43.909 259 11196.48 107.44 54798.53 88888.00 2015-09-16 00:37:44.409 259 11196.35 107.42 54798.55 88888.00 2015-09-16 00:37:44.909 259 11196.21 107.45 54798.49 88888.00 2015-09-16 00:37:45.409 259 11196.04 107.47 54798.47 88888.00 2015-09-16 00:37:45.909 259 11195.94 107.48 54798.45 88888.00 2015-09-16 00:37:46.409 259 11195.84 107.54 54798.49 88888.00 2015-09-16 00:37:46.909 259 11195.68 107.53 54798.54 88888.00 2015-09-16 00:37:47.409 259 11195.53 107.47 54798.55 88888.00 2015-09-16 00:37:47.909 259 11195.41 107.46 54798.57 88888.00 2015-09-16 00:37:48.409 259 11195.35 107.47 54798.70 88888.00 2015-09-16 00:37:48.909 259 11195.26 107.45 54798.87 88888.00 2015-09-16 00:37:49.409 259 11195.15 107.48 54798.92 88888.00 2015-09-16 00:37:49.909 259 11195.00 107.54 54799.01 88888.00 2015-09-16 00:37:50.409 259 11194.94 107.56 54799.06 88888.00 2015-09-16 00:37:50.909 259 11194.89 107.69 54799.14 88888.00 2015-09-16 00:37:51.409 259 11194.73 107.78 54799.22 88888.00 2015-09-16 00:37:51.909 259 11194.57 107.81 54799.33 88888.00 2015-09-16 00:37:52.409 259 11194.47 107.88 54799.42 88888.00 2015-09-16 00:37:52.909 259 11194.47 107.92 54799.38 88888.00 2015-09-16 00:37:53.409 259 11194.34 107.98 54799.28 88888.00 2015-09-16 00:37:53.909 259 11194.23 108.03 54799.42 88888.00 2015-09-16 00:37:54.409 259 11194.15 108.10 54799.53 88888.00 2015-09-16 00:37:54.909 259 11194.06 108.13 54799.48 88888.00 2015-09-16 00:37:55.409 259 11193.92 108.20 54799.53 88888.00 2015-09-16 00:37:55.909 259 11193.81 108.30 54799.47 88888.00 2015-09-16 00:37:56.409 259 11193.65 108.43 54799.52 88888.00 2015-09-16 00:37:56.909 259 11193.54 108.45 54799.47 88888.00 2015-09-16 00:37:57.409 259 11193.45 108.47 54799.48 88888.00 2015-09-16 00:37:57.909 259 11193.34 108.49 54799.43 88888.00 2015-09-16 00:37:58.409 259 11193.24 108.58 54799.59 88888.00 2015-09-16 00:37:58.909 259 11193.18 108.65 54799.73 88888.00 2015-09-16 00:37:59.409 259 11193.02 108.76 54799.76 88888.00 2015-09-16 00:37:59.909 259 11192.81 108.87 54799.82 88888.00 2015-09-16 00:38:00.409 259 11192.65 108.88 54799.84 88888.00 2015-09-16 00:38:00.909 259 11192.53 108.91 54799.94 88888.00 2015-09-16 00:38:01.409 259 11192.42 108.91 54799.96 88888.00 2015-09-16 00:38:01.909 259 11192.32 108.98 54799.89 88888.00 2015-09-16 00:38:02.409 259 11192.17 109.00 54799.95 88888.00 2015-09-16 00:38:02.909 259 11192.06 109.05 54800.00 88888.00 2015-09-16 00:38:03.409 259 11191.95 109.10 54800.04 88888.00 2015-09-16 00:38:03.909 259 11191.85 109.12 54800.06 88888.00 2015-09-16 00:38:04.409 259 11191.72 109.16 54800.10 88888.00 2015-09-16 00:38:04.909 259 11191.61 109.22 54800.13 88888.00 2015-09-16 00:38:05.409 259 11191.50 109.24 54800.06 88888.00 2015-09-16 00:38:05.909 259 11191.34 109.28 54800.07 88888.00 2015-09-16 00:38:06.409 259 11191.19 109.24 54800.07 88888.00 2015-09-16 00:38:06.909 259 11191.13 109.29 54800.10 88888.00 2015-09-16 00:38:07.409 259 11190.97 109.36 54800.12 88888.00 2015-09-16 00:38:07.909 259 11190.88 109.47 54800.12 88888.00 2015-09-16 00:38:08.409 259 11190.81 109.55 54800.18 88888.00 2015-09-16 00:38:08.909 259 11190.63 109.59 54800.29 88888.00 2015-09-16 00:38:09.409 259 11190.62 109.62 54800.30 88888.00 2015-09-16 00:38:09.909 259 11190.49 109.72 54800.24 88888.00 2015-09-16 00:38:10.409 259 11190.38 109.79 54800.27 88888.00 2015-09-16 00:38:10.909 259 11190.24 109.83 54800.22 88888.00 2015-09-16 00:38:11.409 259 11190.12 109.92 54800.21 88888.00 2015-09-16 00:38:11.909 259 11190.07 109.98 54800.21 88888.00 2015-09-16 00:38:12.409 259 11189.98 110.00 54800.14 88888.00 2015-09-16 00:38:12.909 259 11189.95 110.05 54800.09 88888.00 2015-09-16 00:38:13.409 259 11189.83 110.10 54800.11 88888.00 2015-09-16 00:38:13.909 259 11189.79 110.16 54800.17 88888.00 2015-09-16 00:38:14.409 259 11189.72 110.28 54800.13 88888.00 2015-09-16 00:38:14.909 259 11189.67 110.41 54800.06 88888.00 2015-09-16 00:38:15.409 259 11189.66 110.52 54800.01 88888.00 2015-09-16 00:38:15.909 259 11189.55 110.63 54799.97 88888.00 2015-09-16 00:38:16.409 259 11189.52 110.68 54799.82 88888.00 2015-09-16 00:38:16.909 259 11189.47 110.79 54799.98 88888.00 2015-09-16 00:38:17.409 259 11189.41 110.89 54800.03 88888.00 2015-09-16 00:38:17.909 259 11189.39 110.99 54799.93 88888.00 2015-09-16 00:38:18.409 259 11189.32 111.15 54799.84 88888.00 2015-09-16 00:38:18.909 259 11189.25 111.26 54799.83 88888.00 2015-09-16 00:38:19.409 259 11189.23 111.34 54799.76 88888.00 2015-09-16 00:38:19.909 259 11189.19 111.36 54799.66 88888.00 2015-09-16 00:38:20.409 259 11189.15 111.45 54799.66 88888.00 2015-09-16 00:38:20.909 259 11189.08 111.55 54799.62 88888.00 2015-09-16 00:38:21.409 259 11189.09 111.69 54799.49 88888.00 2015-09-16 00:38:21.909 259 11189.10 111.77 54799.45 88888.00 2015-09-16 00:38:22.409 259 11189.15 111.90 54799.38 88888.00 2015-09-16 00:38:22.909 259 11189.03 112.00 54799.31 88888.00 2015-09-16 00:38:23.409 259 11188.94 112.06 54799.39 88888.00 2015-09-16 00:38:23.909 259 11188.90 112.10 54799.36 88888.00 2015-09-16 00:38:24.409 259 11188.95 112.17 54799.12 88888.00 2015-09-16 00:38:24.909 259 11188.88 112.25 54799.12 88888.00 2015-09-16 00:38:25.409 259 11188.82 112.29 54799.08 88888.00 2015-09-16 00:38:25.909 259 11188.78 112.36 54798.96 88888.00 2015-09-16 00:38:26.409 259 11188.74 112.42 54798.82 88888.00 2015-09-16 00:38:26.909 259 11188.74 112.50 54798.73 88888.00 2015-09-16 00:38:27.409 259 11188.76 112.62 54798.72 88888.00 2015-09-16 00:38:27.909 259 11188.73 112.66 54798.57 88888.00 2015-09-16 00:38:28.409 259 11188.71 112.69 54798.51 88888.00 2015-09-16 00:38:28.909 259 11188.61 112.74 54798.44 88888.00 2015-09-16 00:38:29.409 259 11188.58 112.86 54798.29 88888.00 2015-09-16 00:38:29.909 259 11188.64 112.94 54798.12 88888.00 2015-09-16 00:38:30.409 259 11188.63 113.01 54798.03 88888.00 2015-09-16 00:38:30.909 259 11188.63 113.04 54797.95 88888.00 2015-09-16 00:38:31.409 259 11188.61 113.11 54797.83 88888.00 2015-09-16 00:38:31.909 259 11188.58 113.16 54797.74 88888.00 2015-09-16 00:38:32.409 259 11188.59 113.21 54797.67 88888.00 2015-09-16 00:38:32.909 259 11188.63 113.31 54797.54 88888.00 2015-09-16 00:38:33.409 259 11188.61 113.34 54797.32 88888.00 2015-09-16 00:38:33.909 259 11188.59 113.35 54797.14 88888.00 2015-09-16 00:38:34.410 259 11188.61 113.33 54796.97 88888.00 2015-09-16 00:38:34.910 259 11188.67 113.31 54796.88 88888.00 2015-09-16 00:38:35.410 259 11188.76 113.37 54796.75 88888.00 2015-09-16 00:38:35.910 259 11188.77 113.45 54796.49 88888.00 2015-09-16 00:38:36.410 259 11188.73 113.47 54796.29 88888.00 2015-09-16 00:38:36.910 259 11188.69 113.50 54796.17 88888.00 2015-09-16 00:38:37.410 259 11188.69 113.47 54796.11 88888.00 2015-09-16 00:38:37.910 259 11188.68 113.46 54796.05 88888.00 2015-09-16 00:38:38.410 259 11188.66 113.44 54795.85 88888.00 2015-09-16 00:38:38.910 259 11188.62 113.35 54795.61 88888.00 2015-09-16 00:38:39.410 259 11188.63 113.33 54795.42 88888.00 2015-09-16 00:38:39.910 259 11188.59 113.30 54795.31 88888.00 2015-09-16 00:38:40.410 259 11188.58 113.29 54795.20 88888.00 2015-09-16 00:38:40.910 259 11188.53 113.28 54795.13 88888.00 2015-09-16 00:38:41.410 259 11188.46 113.21 54795.06 88888.00 2015-09-16 00:38:41.910 259 11188.42 113.17 54794.91 88888.00 2015-09-16 00:38:42.410 259 11188.40 113.13 54794.79 88888.00 2015-09-16 00:38:42.910 259 11188.30 113.13 54794.59 88888.00 2015-09-16 00:38:43.410 259 11188.29 113.17 54794.27 88888.00 2015-09-16 00:38:43.910 259 11188.25 113.11 54794.03 88888.00 2015-09-16 00:38:44.410 259 11188.16 113.09 54794.07 88888.00 2015-09-16 00:38:44.910 259 11188.09 113.12 54794.06 88888.00 2015-09-16 00:38:45.410 259 11188.00 113.10 54794.07 88888.00 2015-09-16 00:38:45.910 259 11187.98 113.09 54794.00 88888.00 2015-09-16 00:38:46.410 259 11187.90 113.10 54793.95 88888.00 2015-09-16 00:38:46.910 259 11187.88 113.07 54793.87 88888.00 2015-09-16 00:38:47.410 259 11187.78 113.07 54793.74 88888.00 2015-09-16 00:38:47.910 259 11187.72 113.10 54793.66 88888.00 2015-09-16 00:38:48.410 259 11187.69 113.09 54793.54 88888.00 2015-09-16 00:38:48.910 259 11187.69 113.10 54793.54 88888.00 2015-09-16 00:38:49.410 259 11187.62 113.17 54793.49 88888.00 2015-09-16 00:38:49.910 259 11187.57 113.25 54793.35 88888.00 2015-09-16 00:38:50.410 259 11187.61 113.31 54793.17 88888.00 2015-09-16 00:38:50.910 259 11187.53 113.34 54793.16 88888.00 2015-09-16 00:38:51.410 259 11187.47 113.37 54793.08 88888.00 2015-09-16 00:38:51.910 259 11187.33 113.46 54792.99 88888.00 2015-09-16 00:38:52.410 259 11187.32 113.52 54792.96 88888.00 2015-09-16 00:38:52.910 259 11187.36 113.58 54792.90 88888.00 2015-09-16 00:38:53.410 259 11187.36 113.70 54792.78 88888.00 2015-09-16 00:38:53.910 259 11187.32 113.75 54792.59 88888.00 2015-09-16 00:38:54.410 259 11187.30 113.87 54792.47 88888.00 2015-09-16 00:38:54.910 259 11187.32 113.96 54792.41 88888.00 2015-09-16 00:38:55.410 259 11187.31 114.02 54792.23 88888.00 2015-09-16 00:38:55.910 259 11187.39 113.94 54792.07 88888.00 2015-09-16 00:38:56.410 259 11187.41 113.97 54791.97 88888.00 2015-09-16 00:38:56.910 259 11187.46 114.05 54791.85 88888.00 2015-09-16 00:38:57.410 259 11187.49 114.11 54791.75 88888.00 2015-09-16 00:38:57.910 259 11187.49 114.18 54791.67 88888.00 2015-09-16 00:38:58.410 259 11187.58 114.26 54791.47 88888.00 2015-09-16 00:38:58.910 259 11187.63 114.20 54791.31 88888.00 2015-09-16 00:38:59.410 259 11187.74 114.14 54791.11 88888.00 2015-09-16 00:38:59.910 259 11187.86 114.11 54790.90 88888.00 2015-09-16 00:39:00.410 259 11187.93 114.07 54790.72 88888.00 2015-09-16 00:39:00.910 259 11187.93 114.02 54790.54 88888.00 2015-09-16 00:39:01.410 259 11188.00 113.95 54790.29 88888.00 2015-09-16 00:39:01.910 259 11188.05 113.92 54790.32 88888.00 2015-09-16 00:39:02.410 259 11188.12 113.90 54790.12 88888.00 2015-09-16 00:39:02.910 259 11188.21 113.89 54789.86 88888.00 2015-09-16 00:39:03.410 259 11188.21 113.81 54789.62 88888.00 2015-09-16 00:39:03.910 259 11188.27 113.73 54789.42 88888.00 2015-09-16 00:39:04.410 259 11188.29 113.67 54789.23 88888.00 2015-09-16 00:39:04.910 259 11188.42 113.61 54789.01 88888.00 2015-09-16 00:39:05.410 259 11188.47 113.54 54788.72 88888.00 2015-09-16 00:39:05.910 259 11188.48 113.44 54788.52 88888.00 2015-09-16 00:39:06.410 259 11188.57 113.35 54788.36 88888.00 2015-09-16 00:39:06.910 259 11188.59 113.24 54788.21 88888.00 2015-09-16 00:39:07.410 259 11188.67 113.11 54788.08 88888.00 2015-09-16 00:39:07.910 259 11188.77 112.97 54787.92 88888.00 2015-09-16 00:39:08.410 259 11188.82 112.86 54787.67 88888.00 2015-09-16 00:39:08.910 259 11188.82 112.75 54787.42 88888.00 2015-09-16 00:39:09.410 259 11188.88 112.65 54787.21 88888.00 2015-09-16 00:39:09.910 259 11188.94 112.50 54787.13 88888.00 2015-09-16 00:39:10.410 259 11188.97 112.35 54786.94 88888.00 2015-09-16 00:39:10.910 259 11189.00 112.26 54786.75 88888.00 2015-09-16 00:39:11.410 259 11189.10 112.17 54786.55 88888.00 2015-09-16 00:39:11.910 259 11189.23 112.10 54786.32 88888.00 2015-09-16 00:39:12.410 259 11189.23 111.99 54786.12 88888.00 2015-09-16 00:39:12.910 259 11189.27 111.89 54786.00 88888.00 2015-09-16 00:39:13.410 259 11189.37 111.80 54785.93 88888.00 2015-09-16 00:39:13.910 259 11189.44 111.70 54785.73 88888.00 2015-09-16 00:39:14.410 259 11189.55 111.60 54785.33 88888.00 2015-09-16 00:39:14.910 259 11189.67 111.49 54785.10 88888.00 2015-09-16 00:39:15.410 259 11189.74 111.34 54784.94 88888.00 2015-09-16 00:39:15.910 259 11189.89 111.23 54784.83 88888.00 2015-09-16 00:39:16.410 259 11189.98 111.09 54784.52 88888.00 2015-09-16 00:39:16.910 259 11190.08 110.98 54784.30 88888.00 2015-09-16 00:39:17.410 259 11190.16 110.88 54784.15 88888.00 2015-09-16 00:39:17.910 259 11190.28 110.81 54783.84 88888.00 2015-09-16 00:39:18.410 259 11190.47 110.73 54783.61 88888.00 2015-09-16 00:39:18.910 259 11190.63 110.59 54783.34 88888.00 2015-09-16 00:39:19.410 259 11190.81 110.50 54783.07 88888.00 2015-09-16 00:39:19.910 259 11190.99 110.49 54782.91 88888.00 2015-09-16 00:39:20.410 259 11191.14 110.38 54782.64 88888.00 2015-09-16 00:39:20.910 259 11191.27 110.25 54782.37 88888.00 2015-09-16 00:39:21.410 259 11191.43 110.12 54782.12 88888.00 2015-09-16 00:39:21.910 259 11191.59 109.99 54781.85 88888.00 2015-09-16 00:39:22.410 259 11191.76 109.97 54781.60 88888.00 2015-09-16 00:39:22.910 259 11191.90 109.89 54781.40 88888.00 2015-09-16 00:39:23.410 259 11191.99 109.86 54781.26 88888.00 2015-09-16 00:39:23.910 259 11192.02 109.72 54781.12 88888.00 2015-09-16 00:39:24.410 259 11192.16 109.58 54780.88 88888.00 2015-09-16 00:39:24.910 259 11192.33 109.53 54780.57 88888.00 2015-09-16 00:39:25.410 259 11192.53 109.45 54780.41 88888.00 2015-09-16 00:39:25.910 259 11192.66 109.36 54780.22 88888.00 2015-09-16 00:39:26.410 259 11192.80 109.29 54779.93 88888.00 2015-09-16 00:39:26.910 259 11192.96 109.23 54779.74 88888.00 2015-09-16 00:39:27.410 259 11193.03 109.17 54779.47 88888.00 2015-09-16 00:39:27.910 259 11193.14 109.05 54779.25 88888.00 2015-09-16 00:39:28.410 259 11193.26 108.97 54779.03 88888.00 2015-09-16 00:39:28.910 259 11193.42 108.85 54778.77 88888.00 2015-09-16 00:39:29.410 259 11193.61 108.73 54778.45 88888.00 2015-09-16 00:39:29.910 259 11193.74 108.62 54778.27 88888.00 2015-09-16 00:39:30.410 259 11193.85 108.53 54778.11 88888.00 2015-09-16 00:39:30.910 259 11194.00 108.46 54777.78 88888.00 2015-09-16 00:39:31.410 259 11194.10 108.35 54777.59 88888.00 2015-09-16 00:39:31.910 259 11194.22 108.20 54777.41 88888.00 2015-09-16 00:39:32.410 259 11194.33 108.10 54777.22 88888.00 2015-09-16 00:39:32.910 259 11194.46 108.00 54777.12 88888.00 2015-09-16 00:39:33.410 259 11194.63 107.93 54776.88 88888.00 2015-09-16 00:39:33.910 259 11194.79 107.84 54776.71 88888.00 2015-09-16 00:39:34.410 259 11194.99 107.76 54776.49 88888.00 2015-09-16 00:39:34.910 259 11195.16 107.71 54776.23 88888.00 2015-09-16 00:39:35.410 259 11195.33 107.63 54775.94 88888.00 2015-09-16 00:39:35.910 259 11195.53 107.53 54775.65 88888.00 2015-09-16 00:39:36.410 259 11195.66 107.44 54775.45 88888.00 2015-09-16 00:39:36.910 259 11195.79 107.33 54775.22 88888.00 2015-09-16 00:39:37.410 259 11195.99 107.24 54775.12 88888.00 2015-09-16 00:39:37.910 259 11196.13 107.09 54774.83 88888.00 2015-09-16 00:39:38.410 259 11196.25 106.97 54774.58 88888.00 2015-09-16 00:39:38.910 259 11196.46 106.83 54774.36 88888.00 2015-09-16 00:39:39.410 259 11196.59 106.69 54774.22 88888.00 2015-09-16 00:39:39.910 259 11196.82 106.59 54774.05 88888.00 2015-09-16 00:39:40.410 259 11196.99 106.53 54773.87 88888.00 2015-09-16 00:39:40.910 259 11197.13 106.46 54773.62 88888.00 2015-09-16 00:39:41.410 259 11197.37 106.42 54773.44 88888.00 2015-09-16 00:39:41.910 259 11197.57 106.35 54773.25 88888.00 2015-09-16 00:39:42.410 259 11197.73 106.33 54773.02 88888.00 2015-09-16 00:39:42.910 259 11197.93 106.27 54772.83 88888.00 2015-09-16 00:39:43.410 259 11198.10 106.18 54772.61 88888.00 2015-09-16 00:39:43.910 259 11198.23 106.11 54772.38 88888.00 2015-09-16 00:39:44.410 259 11198.31 106.10 54772.22 88888.00 2015-09-16 00:39:44.910 259 11198.46 106.02 54772.02 88888.00 2015-09-16 00:39:45.410 259 11198.56 105.98 54771.84 88888.00 2015-09-16 00:39:45.910 259 11198.71 105.94 54771.72 88888.00 2015-09-16 00:39:46.410 259 11198.81 105.93 54771.63 88888.00 2015-09-16 00:39:46.910 259 11198.92 105.92 54771.42 88888.00 2015-09-16 00:39:47.410 259 11198.89 105.84 54771.17 88888.00 2015-09-16 00:39:47.910 259 11198.93 105.81 54771.07 88888.00 2015-09-16 00:39:48.410 259 11199.07 105.78 54771.01 88888.00 2015-09-16 00:39:48.910 259 11199.20 105.79 54770.81 88888.00 2015-09-16 00:39:49.410 259 11199.32 105.79 54770.66 88888.00 2015-09-16 00:39:49.910 259 11199.41 105.79 54770.44 88888.00 2015-09-16 00:39:50.410 259 11199.54 105.74 54770.31 88888.00 2015-09-16 00:39:50.910 259 11199.65 105.64 54770.06 88888.00 2015-09-16 00:39:51.410 259 11199.75 105.61 54769.84 88888.00 2015-09-16 00:39:51.910 259 11199.80 105.59 54769.71 88888.00 2015-09-16 00:39:52.410 259 11199.90 105.58 54769.63 88888.00 2015-09-16 00:39:52.910 259 11200.00 105.51 54769.53 88888.00 2015-09-16 00:39:53.410 259 11200.02 105.44 54769.41 88888.00 2015-09-16 00:39:53.910 259 11200.11 105.37 54769.35 88888.00 2015-09-16 00:39:54.410 259 11200.28 105.27 54769.13 88888.00 2015-09-16 00:39:54.910 259 11200.30 105.14 54769.04 88888.00 2015-09-16 00:39:55.410 259 11200.37 105.14 54769.04 88888.00 2015-09-16 00:39:55.910 259 11200.38 105.08 54768.92 88888.00 2015-09-16 00:39:56.410 259 11200.48 105.08 54768.82 88888.00 2015-09-16 00:39:56.910 259 11200.50 105.01 54768.77 88888.00 2015-09-16 00:39:57.410 259 11200.53 104.97 54768.75 88888.00 2015-09-16 00:39:57.910 259 11200.63 104.93 54768.64 88888.00 2015-09-16 00:39:58.410 259 11200.75 104.91 54768.46 88888.00 2015-09-16 00:39:58.910 259 11200.91 104.93 54768.31 88888.00 2015-09-16 00:39:59.410 259 11201.03 104.93 54768.26 88888.00 2015-09-16 00:39:59.910 259 11201.08 104.91 54768.27 88888.00 2015-09-16 00:40:00.410 259 11201.19 104.86 54768.16 88888.00 2015-09-16 00:40:00.910 259 11201.27 104.82 54768.18 88888.00 2015-09-16 00:40:01.410 259 11201.38 104.79 54768.07 88888.00 2015-09-16 00:40:01.910 259 11201.49 104.80 54767.94 88888.00 2015-09-16 00:40:02.410 259 11201.63 104.77 54767.87 88888.00 2015-09-16 00:40:02.910 259 11201.76 104.73 54767.73 88888.00 2015-09-16 00:40:03.410 259 11201.92 104.74 54767.59 88888.00 2015-09-16 00:40:03.910 259 11202.13 104.77 54767.58 88888.00 2015-09-16 00:40:04.410 259 11202.31 104.82 54767.52 88888.00 2015-09-16 00:40:04.910 259 11202.46 104.89 54767.43 88888.00 2015-09-16 00:40:05.410 259 11202.65 104.96 54767.26 88888.00 2015-09-16 00:40:05.910 259 11202.83 104.99 54767.14 88888.00 2015-09-16 00:40:06.410 259 11202.98 105.06 54767.11 88888.00 2015-09-16 00:40:06.910 259 11203.11 105.09 54766.98 88888.00 2015-09-16 00:40:07.410 259 11203.25 105.09 54766.71 88888.00 2015-09-16 00:40:07.910 259 11203.33 105.15 54766.59 88888.00 2015-09-16 00:40:08.410 259 11203.46 105.16 54766.54 88888.00 2015-09-16 00:40:08.910 259 11203.56 105.16 54766.53 88888.00 2015-09-16 00:40:09.410 259 11203.66 105.15 54766.44 88888.00 2015-09-16 00:40:09.910 259 11203.74 105.15 54766.35 88888.00 2015-09-16 00:40:10.410 259 11203.89 105.17 54766.24 88888.00 2015-09-16 00:40:10.910 259 11203.94 105.19 54766.21 88888.00 2015-09-16 00:40:11.410 259 11204.00 105.19 54766.23 88888.00 2015-09-16 00:40:11.910 259 11204.03 105.17 54766.11 88888.00 2015-09-16 00:40:12.410 259 11204.10 105.15 54766.05 88888.00 2015-09-16 00:40:12.910 259 11204.14 105.13 54765.98 88888.00 2015-09-16 00:40:13.410 259 11204.30 105.13 54765.97 88888.00 2015-09-16 00:40:13.910 259 11204.43 105.11 54765.98 88888.00 2015-09-16 00:40:14.410 259 11204.53 105.01 54765.88 88888.00 2015-09-16 00:40:14.910 259 11204.64 104.96 54765.82 88888.00 2015-09-16 00:40:15.410 259 11204.78 104.96 54765.94 88888.00 2015-09-16 00:40:15.910 259 11204.89 104.90 54766.03 88888.00 2015-09-16 00:40:16.410 259 11205.00 104.90 54765.97 88888.00 2015-09-16 00:40:16.910 259 11205.07 104.90 54765.88 88888.00 2015-09-16 00:40:17.410 259 11205.18 104.85 54765.79 88888.00 2015-09-16 00:40:17.910 259 11205.31 104.83 54765.73 88888.00 2015-09-16 00:40:18.410 259 11205.50 104.81 54765.79 88888.00 2015-09-16 00:40:18.910 259 11205.54 104.76 54765.73 88888.00 2015-09-16 00:40:19.410 259 11205.55 104.74 54765.65 88888.00 2015-09-16 00:40:19.910 259 11205.65 104.76 54765.52 88888.00 2015-09-16 00:40:20.410 259 11205.89 104.79 54765.61 88888.00 2015-09-16 00:40:20.910 259 11206.07 104.76 54765.62 88888.00 2015-09-16 00:40:21.410 259 11206.19 104.74 54765.64 88888.00 2015-09-16 00:40:21.910 259 11206.26 104.73 54765.59 88888.00 2015-09-16 00:40:22.410 259 11206.34 104.72 54765.47 88888.00 2015-09-16 00:40:22.910 259 11206.46 104.73 54765.48 88888.00 2015-09-16 00:40:23.410 259 11206.52 104.75 54765.40 88888.00 2015-09-16 00:40:23.910 259 11206.61 104.64 54765.38 88888.00 2015-09-16 00:40:24.410 259 11206.64 104.59 54765.37 88888.00 2015-09-16 00:40:24.910 259 11206.73 104.55 54765.35 88888.00 2015-09-16 00:40:25.410 259 11206.90 104.48 54765.32 88888.00 2015-09-16 00:40:25.910 259 11207.08 104.43 54765.32 88888.00 2015-09-16 00:40:26.410 259 11207.27 104.37 54765.38 88888.00 2015-09-16 00:40:26.910 259 11207.45 104.40 54765.39 88888.00 2015-09-16 00:40:27.410 259 11207.59 104.39 54765.36 88888.00 2015-09-16 00:40:27.910 259 11207.70 104.33 54765.35 88888.00 2015-09-16 00:40:28.410 259 11207.87 104.26 54765.38 88888.00 2015-09-16 00:40:28.910 259 11207.98 104.21 54765.42 88888.00 2015-09-16 00:40:29.410 259 11208.07 104.18 54765.47 88888.00 2015-09-16 00:40:29.910 259 11208.22 104.16 54765.54 88888.00 2015-09-16 00:40:30.410 259 11208.34 104.09 54765.41 88888.00 2015-09-16 00:40:30.910 259 11208.44 103.99 54765.27 88888.00 2015-09-16 00:40:31.410 259 11208.56 103.87 54765.11 88888.00 2015-09-16 00:40:31.910 259 11208.63 103.81 54765.20 88888.00 2015-09-16 00:40:32.410 259 11208.70 103.75 54765.33 88888.00 2015-09-16 00:40:32.910 259 11208.75 103.62 54765.36 88888.00 2015-09-16 00:40:33.410 259 11208.85 103.46 54765.42 88888.00 2015-09-16 00:40:33.910 259 11208.96 103.38 54765.48 88888.00 2015-09-16 00:40:34.410 259 11209.06 103.29 54765.42 88888.00 2015-09-16 00:40:34.910 259 11209.11 103.16 54765.35 88888.00 2015-09-16 00:40:35.410 259 11209.18 103.06 54765.42 88888.00 2015-09-16 00:40:35.910 259 11209.26 102.95 54765.45 88888.00 2015-09-16 00:40:36.410 259 11209.31 102.82 54765.55 88888.00 2015-09-16 00:40:36.910 259 11209.48 102.79 54765.59 88888.00 2015-09-16 00:40:37.410 259 11209.50 102.71 54765.63 88888.00 2015-09-16 00:40:37.910 259 11209.54 102.57 54765.68 88888.00 2015-09-16 00:40:38.410 259 11209.65 102.51 54765.70 88888.00 2015-09-16 00:40:38.910 259 11209.74 102.45 54765.74 88888.00 2015-09-16 00:40:39.410 259 11209.79 102.33 54765.84 88888.00 2015-09-16 00:40:39.910 259 11209.84 102.27 54765.85 88888.00 2015-09-16 00:40:40.410 259 11209.94 102.16 54765.92 88888.00 2015-09-16 00:40:40.910 259 11209.96 102.07 54766.06 88888.00 2015-09-16 00:40:41.410 259 11210.02 101.99 54766.16 88888.00 2015-09-16 00:40:41.910 259 11210.12 101.92 54766.15 88888.00 2015-09-16 00:40:42.410 259 11210.14 101.82 54766.24 88888.00 2015-09-16 00:40:42.910 259 11210.18 101.76 54766.33 88888.00 2015-09-16 00:40:43.410 259 11210.23 101.65 54766.38 88888.00 2015-09-16 00:40:43.910 259 11210.28 101.64 54766.41 88888.00 2015-09-16 00:40:44.410 259 11210.31 101.61 54766.55 88888.00 2015-09-16 00:40:44.910 259 11210.33 101.54 54766.70 88888.00 2015-09-16 00:40:45.410 259 11210.41 101.53 54766.84 88888.00 2015-09-16 00:40:45.910 259 11210.48 101.54 54766.91 88888.00 2015-09-16 00:40:46.410 259 11210.52 101.52 54766.98 88888.00 2015-09-16 00:40:46.910 259 11210.61 101.48 54767.11 88888.00 2015-09-16 00:40:47.410 259 11210.68 101.43 54767.14 88888.00 2015-09-16 00:40:47.910 259 11210.72 101.44 54767.33 88888.00 2015-09-16 00:40:48.410 259 11210.79 101.48 54767.37 88888.00 2015-09-16 00:40:48.910 259 11210.79 101.46 54767.47 88888.00 2015-09-16 00:40:49.410 259 11210.85 101.46 54767.60 88888.00 2015-09-16 00:40:49.910 259 11210.89 101.46 54767.64 88888.00 2015-09-16 00:40:50.410 259 11210.91 101.44 54767.74 88888.00 2015-09-16 00:40:50.910 259 11210.95 101.48 54767.80 88888.00 2015-09-16 00:40:51.410 259 11211.04 101.45 54767.92 88888.00 2015-09-16 00:40:51.910 259 11211.05 101.45 54768.05 88888.00 2015-09-16 00:40:52.410 259 11211.01 101.48 54768.19 88888.00 2015-09-16 00:40:52.910 259 11211.06 101.53 54768.31 88888.00 2015-09-16 00:40:53.410 259 11211.12 101.48 54768.40 88888.00 2015-09-16 00:40:53.910 259 11211.20 101.47 54768.49 88888.00 2015-09-16 00:40:54.410 259 11211.21 101.50 54768.68 88888.00 2015-09-16 00:40:54.910 259 11211.24 101.50 54768.72 88888.00 2015-09-16 00:40:55.410 259 11211.24 101.50 54768.78 88888.00 2015-09-16 00:40:55.910 259 11211.24 101.48 54768.93 88888.00 2015-09-16 00:40:56.410 259 11211.21 101.44 54769.06 88888.00 2015-09-16 00:40:56.910 259 11211.21 101.40 54769.21 88888.00 2015-09-16 00:40:57.410 259 11211.20 101.43 54769.34 88888.00 2015-09-16 00:40:57.910 259 11211.19 101.44 54769.43 88888.00 2015-09-16 00:40:58.410 259 11211.10 101.47 54769.66 88888.00 2015-09-16 00:40:58.910 259 11211.04 101.55 54769.76 88888.00 2015-09-16 00:40:59.410 259 11211.04 101.55 54769.89 88888.00 2015-09-16 00:40:59.910 259 11210.95 101.57 54770.07 88888.00 2015-09-16 00:41:00.410 259 11210.90 101.56 54770.35 88888.00 2015-09-16 00:41:00.910 259 11210.84 101.55 54770.54 88888.00 2015-09-16 00:41:01.410 259 11210.79 101.64 54770.68 88888.00 2015-09-16 00:41:01.910 259 11210.74 101.71 54770.94 88888.00 2015-09-16 00:41:02.410 259 11210.63 101.72 54771.08 88888.00 2015-09-16 00:41:02.910 259 11210.54 101.72 54771.23 88888.00 2015-09-16 00:41:03.410 259 11210.43 101.79 54771.49 88888.00 2015-09-16 00:41:03.910 259 11210.37 101.88 54771.73 88888.00 2015-09-16 00:41:04.410 259 11210.32 102.03 54771.97 88888.00 2015-09-16 00:41:04.910 259 11210.30 102.11 54772.23 88888.00 2015-09-16 00:41:05.410 259 11210.25 102.19 54772.42 88888.00 2015-09-16 00:41:05.910 259 11210.10 102.30 54772.60 88888.00 2015-09-16 00:41:06.410 259 11210.05 102.47 54772.92 88888.00 2015-09-16 00:41:06.910 259 11210.00 102.64 54773.17 88888.00 2015-09-16 00:41:07.410 259 11209.92 102.78 54773.59 88888.00 2015-09-16 00:41:07.910 259 11209.92 102.92 54773.63 88888.00 2015-09-16 00:41:08.410 259 11209.89 103.03 54773.84 88888.00 2015-09-16 00:41:08.910 259 11209.89 103.17 54774.06 88888.00 2015-09-16 00:41:09.410 259 11209.94 103.34 54774.25 88888.00 2015-09-16 00:41:09.910 259 11209.90 103.51 54774.52 88888.00 2015-09-16 00:41:10.410 259 11209.89 103.62 54774.76 88888.00 2015-09-16 00:41:10.910 259 11209.94 103.80 54774.93 88888.00 2015-09-16 00:41:11.410 259 11209.85 103.97 54775.12 88888.00 2015-09-16 00:41:11.910 259 11209.80 104.17 54775.35 88888.00 2015-09-16 00:41:12.410 259 11209.80 104.38 54775.47 88888.00 2015-09-16 00:41:12.910 259 11209.83 104.56 54775.80 88888.00 2015-09-16 00:41:13.410 259 11209.88 104.75 54776.03 88888.00 2015-09-16 00:41:13.910 259 11209.88 104.92 54776.27 88888.00 2015-09-16 00:41:14.410 259 11209.92 105.11 54776.52 88888.00 2015-09-16 00:41:14.910 259 11210.00 105.34 54776.75 88888.00 2015-09-16 00:41:15.410 259 11210.05 105.52 54777.03 88888.00 2015-09-16 00:41:15.910 259 11210.06 105.67 54777.14 88888.00 2015-09-16 00:41:16.410 259 11210.00 105.79 54777.40 88888.00 2015-09-16 00:41:16.910 259 11209.99 105.93 54777.56 88888.00 2015-09-16 00:41:17.410 259 11209.96 106.08 54777.75 88888.00 2015-09-16 00:41:17.910 259 11209.99 106.18 54777.99 88888.00 2015-09-16 00:41:18.410 259 11210.04 106.30 54778.26 88888.00 2015-09-16 00:41:18.910 259 11210.06 106.45 54778.42 88888.00 2015-09-16 00:41:19.410 259 11210.09 106.65 54778.69 88888.00 2015-09-16 00:41:19.910 259 11210.07 106.85 54778.95 88888.00 2015-09-16 00:41:20.410 259 11210.12 107.04 54779.09 88888.00 2015-09-16 00:41:20.910 259 11210.12 107.22 54779.31 88888.00 2015-09-16 00:41:21.410 259 11210.16 107.37 54779.48 88888.00 2015-09-16 00:41:21.910 259 11210.17 107.54 54779.67 88888.00 2015-09-16 00:41:22.410 259 11210.16 107.72 54779.76 88888.00 2015-09-16 00:41:22.910 259 11210.16 107.90 54779.93 88888.00 2015-09-16 00:41:23.410 259 11210.21 108.06 54780.19 88888.00 2015-09-16 00:41:23.910 259 11210.17 108.21 54780.37 88888.00 2015-09-16 00:41:24.410 259 11210.21 108.35 54780.52 88888.00 2015-09-16 00:41:24.910 259 11210.32 108.53 54780.67 88888.00 2015-09-16 00:41:25.410 259 11210.38 108.70 54780.88 88888.00 2015-09-16 00:41:25.910 259 11210.41 108.85 54781.02 88888.00 2015-09-16 00:41:26.410 259 11210.47 109.04 54781.24 88888.00 2015-09-16 00:41:26.910 259 11210.52 109.17 54781.44 88888.00 2015-09-16 00:41:27.410 259 11210.62 109.32 54781.60 88888.00 2015-09-16 00:41:27.910 259 11210.74 109.53 54781.88 88888.00 2015-09-16 00:41:28.410 259 11210.73 109.74 54782.08 88888.00 2015-09-16 00:41:28.910 259 11210.78 109.90 54782.26 88888.00 2015-09-16 00:41:29.410 259 11210.86 110.04 54782.51 88888.00 2015-09-16 00:41:29.910 259 11210.85 110.25 54782.73 88888.00 2015-09-16 00:41:30.410 259 11210.89 110.42 54782.89 88888.00 2015-09-16 00:41:30.910 259 11210.85 110.58 54783.07 88888.00 2015-09-16 00:41:31.410 259 11210.94 110.73 54783.16 88888.00 2015-09-16 00:41:31.910 259 11210.94 110.91 54783.35 88888.00 2015-09-16 00:41:32.410 259 11210.98 111.07 54783.54 88888.00 2015-09-16 00:41:32.910 259 11211.06 111.27 54783.66 88888.00 2015-09-16 00:41:33.410 259 11211.00 111.47 54783.88 88888.00 2015-09-16 00:41:33.910 259 11210.99 111.67 54784.01 88888.00 2015-09-16 00:41:34.410 259 11211.04 111.80 54784.21 88888.00 2015-09-16 00:41:34.910 259 11211.03 111.92 54784.39 88888.00 2015-09-16 00:41:35.410 259 11211.03 112.07 54784.59 88888.00 2015-09-16 00:41:35.910 259 11211.05 112.24 54784.77 88888.00 2015-09-16 00:41:36.410 259 11211.15 112.42 54784.94 88888.00 2015-09-16 00:41:36.910 259 11211.22 112.57 54785.12 88888.00 2015-09-16 00:41:37.410 259 11211.30 112.69 54785.22 88888.00 2015-09-16 00:41:37.910 259 11211.38 112.87 54785.54 88888.00 2015-09-16 00:41:38.410 259 11211.41 113.01 54785.74 88888.00 2015-09-16 00:41:38.910 259 11211.46 113.14 54785.85 88888.00 2015-09-16 00:41:39.410 259 11211.50 113.34 54786.03 88888.00 2015-09-16 00:41:39.910 259 11211.54 113.45 54786.21 88888.00 2015-09-16 00:41:40.410 259 11211.57 113.55 54786.40 88888.00 2015-09-16 00:41:40.910 259 11211.54 113.75 54786.55 88888.00 2015-09-16 00:41:41.410 259 11211.56 113.88 54786.73 88888.00 2015-09-16 00:41:41.910 259 11211.62 114.05 54786.78 88888.00 2015-09-16 00:41:42.410 259 11211.66 114.20 54787.02 88888.00 2015-09-16 00:41:42.910 259 11211.66 114.37 54787.24 88888.00 2015-09-16 00:41:43.410 259 11211.62 114.47 54787.48 88888.00 2015-09-16 00:41:43.910 259 11211.68 114.59 54787.68 88888.00 2015-09-16 00:41:44.410 259 11211.68 114.71 54787.83 88888.00 2015-09-16 00:41:44.910 259 11211.71 114.88 54788.01 88888.00 2015-09-16 00:41:45.410 259 11211.71 115.02 54788.19 88888.00 2015-09-16 00:41:45.910 259 11211.72 115.12 54788.40 88888.00 2015-09-16 00:41:46.410 259 11211.71 115.28 54788.60 88888.00 2015-09-16 00:41:46.910 259 11211.74 115.39 54788.78 88888.00 2015-09-16 00:41:47.410 259 11211.73 115.48 54789.06 88888.00 2015-09-16 00:41:47.910 259 11211.77 115.62 54789.18 88888.00 2015-09-16 00:41:48.410 259 11211.74 115.75 54789.36 88888.00 2015-09-16 00:41:48.910 259 11211.77 115.84 54789.56 88888.00 2015-09-16 00:41:49.410 259 11211.73 116.00 54789.84 88888.00 2015-09-16 00:41:49.910 259 11211.68 116.14 54790.04 88888.00 2015-09-16 00:41:50.410 259 11211.71 116.21 54790.19 88888.00 2015-09-16 00:41:50.910 259 11211.72 116.29 54790.40 88888.00 2015-09-16 00:41:51.410 259 11211.74 116.43 54790.63 88888.00 2015-09-16 00:41:51.910 259 11211.76 116.54 54790.77 88888.00 2015-09-16 00:41:52.410 259 11211.77 116.59 54790.97 88888.00 2015-09-16 00:41:52.910 259 11211.74 116.70 54791.20 88888.00 2015-09-16 00:41:53.410 259 11211.80 116.82 54791.45 88888.00 2015-09-16 00:41:53.910 259 11211.82 116.94 54791.67 88888.00 2015-09-16 00:41:54.411 259 11211.84 117.05 54791.90 88888.00 2015-09-16 00:41:54.911 259 11211.93 117.22 54792.14 88888.00 2015-09-16 00:41:55.411 259 11211.95 117.36 54792.26 88888.00 2015-09-16 00:41:55.911 259 11211.97 117.46 54792.41 88888.00 2015-09-16 00:41:56.411 259 11212.03 117.59 54792.60 88888.00 2015-09-16 00:41:56.911 259 11212.05 117.69 54792.80 88888.00 2015-09-16 00:41:57.411 259 11212.05 117.82 54792.96 88888.00 2015-09-16 00:41:57.911 259 11212.05 117.89 54793.11 88888.00 2015-09-16 00:41:58.411 259 11212.13 117.97 54793.36 88888.00 2015-09-16 00:41:58.911 259 11212.15 118.08 54793.55 88888.00 2015-09-16 00:41:59.411 259 11212.18 118.10 54793.72 88888.00 2015-09-16 00:41:59.911 259 11212.20 118.16 54793.86 88888.00 2015-09-16 00:42:00.411 259 11212.27 118.25 54794.14 88888.00 2015-09-16 00:42:00.911 259 11212.27 118.33 54794.30 88888.00 2015-09-16 00:42:01.411 259 11212.30 118.39 54794.58 88888.00 2015-09-16 00:42:01.911 259 11212.35 118.43 54794.75 88888.00 2015-09-16 00:42:02.411 259 11212.41 118.51 54794.74 88888.00 2015-09-16 00:42:02.911 259 11212.37 118.58 54794.94 88888.00 2015-09-16 00:42:03.411 259 11212.48 118.62 54795.23 88888.00 2015-09-16 00:42:03.911 259 11212.57 118.73 54795.47 88888.00 2015-09-16 00:42:04.411 259 11212.58 118.82 54795.67 88888.00 2015-09-16 00:42:04.911 259 11212.65 118.95 54795.83 88888.00 2015-09-16 00:42:05.411 259 11212.62 119.01 54795.99 88888.00 2015-09-16 00:42:05.911 259 11212.66 119.15 54796.23 88888.00 2015-09-16 00:42:06.411 259 11212.76 119.32 54796.40 88888.00 2015-09-16 00:42:06.911 259 11212.84 119.43 54796.55 88888.00 2015-09-16 00:42:07.411 259 11212.87 119.49 54796.71 88888.00 2015-09-16 00:42:07.911 259 11212.92 119.55 54797.03 88888.00 2015-09-16 00:42:08.411 259 11213.00 119.70 54797.31 88888.00 2015-09-16 00:42:08.911 259 11213.14 119.79 54797.16 88888.00 2015-09-16 00:42:09.411 259 11213.28 119.93 54797.24 88888.00 2015-09-16 00:42:09.911 259 11213.30 120.01 54797.48 88888.00 2015-09-16 00:42:10.411 259 11213.36 120.11 54797.65 88888.00 2015-09-16 00:42:10.911 259 11213.46 120.25 54797.69 88888.00 2015-09-16 00:42:11.411 259 11213.49 120.37 54797.84 88888.00 2015-09-16 00:42:11.911 259 11213.55 120.53 54798.09 88888.00 2015-09-16 00:42:12.411 259 11213.62 120.69 54798.20 88888.00 2015-09-16 00:42:12.911 259 11213.75 120.84 54798.37 88888.00 2015-09-16 00:42:13.411 259 11213.84 120.96 54798.55 88888.00 2015-09-16 00:42:13.911 259 11213.98 121.06 54798.75 88888.00 2015-09-16 00:42:14.411 259 11214.07 121.20 54798.95 88888.00 2015-09-16 00:42:14.911 259 11214.22 121.43 54799.04 88888.00 2015-09-16 00:42:15.411 259 11214.41 121.62 54799.16 88888.00 2015-09-16 00:42:15.911 259 11214.52 121.83 54799.31 88888.00 2015-09-16 00:42:16.411 259 11214.66 122.04 54799.50 88888.00 2015-09-16 00:42:16.911 259 11214.75 122.21 54799.60 88888.00 2015-09-16 00:42:17.411 259 11214.93 122.36 54799.69 88888.00 2015-09-16 00:42:17.911 259 11215.07 122.54 54799.87 88888.00 2015-09-16 00:42:18.411 259 11215.23 122.73 54800.03 88888.00 2015-09-16 00:42:18.911 259 11215.32 122.91 54800.02 88888.00 2015-09-16 00:42:19.411 259 11215.49 123.14 54800.13 88888.00 2015-09-16 00:42:19.911 259 11215.64 123.27 54800.26 88888.00 2015-09-16 00:42:20.411 259 11215.81 123.41 54800.37 88888.00 2015-09-16 00:42:20.911 259 11215.96 123.63 54800.39 88888.00 2015-09-16 00:42:21.411 259 11216.18 123.80 54800.38 88888.00 2015-09-16 00:42:21.911 259 11216.37 123.98 54800.39 88888.00 2015-09-16 00:42:22.411 259 11216.49 124.15 54800.46 88888.00 2015-09-16 00:42:22.911 259 11216.63 124.28 54800.47 88888.00 2015-09-16 00:42:23.411 259 11216.78 124.39 54800.71 88888.00 2015-09-16 00:42:23.911 259 11216.89 124.53 54800.74 88888.00 2015-09-16 00:42:24.411 259 11216.99 124.65 54800.85 88888.00 2015-09-16 00:42:24.911 259 11217.12 124.69 54800.93 88888.00 2015-09-16 00:42:25.411 259 11217.29 124.82 54800.98 88888.00 2015-09-16 00:42:25.911 259 11217.51 124.85 54801.07 88888.00 2015-09-16 00:42:26.411 259 11217.67 124.90 54801.16 88888.00 2015-09-16 00:42:26.911 259 11217.80 124.95 54801.15 88888.00 2015-09-16 00:42:27.411 259 11217.96 125.03 54801.20 88888.00 2015-09-16 00:42:27.911 259 11218.06 125.13 54801.18 88888.00 2015-09-16 00:42:28.411 259 11218.19 125.24 54801.21 88888.00 2015-09-16 00:42:28.911 259 11218.40 125.26 54801.28 88888.00 2015-09-16 00:42:29.411 259 11218.61 125.35 54801.41 88888.00 2015-09-16 00:42:29.911 259 11218.77 125.45 54801.54 88888.00 2015-09-16 00:42:30.411 259 11218.84 125.52 54801.63 88888.00 2015-09-16 00:42:30.911 259 11219.04 125.62 54801.69 88888.00 2015-09-16 00:42:31.411 259 11219.16 125.71 54801.79 88888.00 2015-09-16 00:42:31.911 259 11219.34 125.80 54801.82 88888.00 2015-09-16 00:42:32.411 259 11219.51 125.88 54801.89 88888.00 2015-09-16 00:42:32.911 259 11219.64 125.91 54801.86 88888.00 2015-09-16 00:42:33.411 259 11219.87 126.05 54801.98 88888.00 2015-09-16 00:42:33.911 259 11219.98 126.11 54802.06 88888.00 2015-09-16 00:42:34.411 259 11220.09 126.16 54802.17 88888.00 2015-09-16 00:42:34.911 259 11220.24 126.23 54802.24 88888.00 2015-09-16 00:42:35.411 259 11220.41 126.34 54802.31 88888.00 2015-09-16 00:42:35.911 259 11220.55 126.51 54802.40 88888.00 2015-09-16 00:42:36.411 259 11220.76 126.55 54802.49 88888.00 2015-09-16 00:42:36.911 259 11220.97 126.64 54802.51 88888.00 2015-09-16 00:42:37.411 259 11221.14 126.76 54802.58 88888.00 2015-09-16 00:42:37.911 259 11221.24 126.86 54802.59 88888.00 2015-09-16 00:42:38.411 259 11221.35 126.94 54802.63 88888.00 2015-09-16 00:42:38.911 259 11221.54 127.07 54802.74 88888.00 2015-09-16 00:42:39.411 259 11221.68 127.18 54802.89 88888.00 2015-09-16 00:42:39.911 259 11221.78 127.27 54802.96 88888.00 2015-09-16 00:42:40.411 259 11222.02 127.41 54803.04 88888.00 2015-09-16 00:42:40.911 259 11222.23 127.53 54802.95 88888.00 2015-09-16 00:42:41.411 259 11222.34 127.55 54803.00 88888.00 2015-09-16 00:42:41.911 259 11222.48 127.62 54803.16 88888.00 2015-09-16 00:42:42.411 259 11222.67 127.74 54803.24 88888.00 2015-09-16 00:42:42.911 259 11222.86 127.83 54803.28 88888.00 2015-09-16 00:42:43.411 259 11223.06 127.87 54803.34 88888.00 2015-09-16 00:42:43.911 259 11223.24 127.96 54803.38 88888.00 2015-09-16 00:42:44.411 259 11223.38 128.12 54803.42 88888.00 2015-09-16 00:42:44.911 259 11223.51 128.25 54803.36 88888.00 2015-09-16 00:42:45.411 259 11223.72 128.36 54803.47 88888.00 2015-09-16 00:42:45.911 259 11223.81 128.49 54803.57 88888.00 2015-09-16 00:42:46.411 259 11223.96 128.67 54803.71 88888.00 2015-09-16 00:42:46.911 259 11224.21 128.74 54803.79 88888.00 2015-09-16 00:42:47.411 259 11224.39 128.88 54803.86 88888.00 2015-09-16 00:42:47.911 259 11224.60 129.01 54803.83 88888.00 2015-09-16 00:42:48.411 259 11224.78 129.18 54804.00 88888.00 2015-09-16 00:42:48.911 259 11224.91 129.35 54804.07 88888.00 2015-09-16 00:42:49.411 259 11225.09 129.49 54804.00 88888.00 2015-09-16 00:42:49.911 259 11225.30 129.61 54804.00 88888.00 2015-09-16 00:42:50.411 259 11225.53 129.75 54804.06 88888.00 2015-09-16 00:42:50.911 259 11225.64 129.89 54804.07 88888.00 2015-09-16 00:42:51.411 259 11225.79 130.07 54804.09 88888.00 2015-09-16 00:42:51.911 259 11225.96 130.22 54804.18 88888.00 2015-09-16 00:42:52.411 259 11226.14 130.41 54804.15 88888.00 2015-09-16 00:42:52.911 259 11226.31 130.58 54804.12 88888.00 2015-09-16 00:42:53.411 259 11226.47 130.70 54804.13 88888.00 2015-09-16 00:42:53.911 259 11226.57 130.86 54804.21 88888.00 2015-09-16 00:42:54.411 259 11226.77 131.04 54804.26 88888.00 2015-09-16 00:42:54.911 259 11226.93 131.21 54804.23 88888.00 2015-09-16 00:42:55.411 259 11227.11 131.38 54804.14 88888.00 2015-09-16 00:42:55.911 259 11227.24 131.59 54804.31 88888.00 2015-09-16 00:42:56.411 259 11227.37 131.74 54804.33 88888.00 2015-09-16 00:42:56.911 259 11227.48 131.87 54804.34 88888.00 2015-09-16 00:42:57.411 259 11227.67 132.12 54804.30 88888.00 2015-09-16 00:42:57.911 259 11227.84 132.26 54804.36 88888.00 2015-09-16 00:42:58.411 259 11227.97 132.31 54804.40 88888.00 2015-09-16 00:42:58.911 259 11228.05 132.46 54804.32 88888.00 2015-09-16 00:42:59.411 259 11228.20 132.59 54804.38 88888.00 2015-09-16 00:42:59.911 259 11228.46 132.72 54804.43 88888.00 2015-09-16 00:43:00.411 259 11228.63 132.86 54804.50 88888.00 2015-09-16 00:43:00.911 259 11228.79 132.97 54804.54 88888.00 2015-09-16 00:43:01.411 259 11229.02 133.13 54804.47 88888.00 2015-09-16 00:43:01.911 259 11229.17 133.29 54804.47 88888.00 2015-09-16 00:43:02.411 259 11229.31 133.40 54804.53 88888.00 2015-09-16 00:43:02.911 259 11229.40 133.49 54804.52 88888.00 2015-09-16 00:43:03.411 259 11229.61 133.66 54804.57 88888.00 2015-09-16 00:43:03.911 259 11229.87 133.81 54804.60 88888.00 2015-09-16 00:43:04.411 259 11229.97 133.95 54804.79 88888.00 2015-09-16 00:43:04.911 259 11230.15 134.08 54804.94 88888.00 2015-09-16 00:43:05.411 259 11230.44 134.27 54804.76 88888.00 2015-09-16 00:43:05.911 259 11230.60 134.38 54804.62 88888.00 2015-09-16 00:43:06.411 259 11230.77 134.54 54804.59 88888.00 2015-09-16 00:43:06.911 259 11231.05 134.70 54804.58 88888.00 2015-09-16 00:43:07.411 259 11231.30 134.75 54804.49 88888.00 2015-09-16 00:43:07.911 259 11231.52 134.86 54804.47 88888.00 2015-09-16 00:43:08.411 259 11231.71 134.99 54804.45 88888.00 2015-09-16 00:43:08.911 259 11231.82 135.12 54804.40 88888.00 2015-09-16 00:43:09.411 259 11232.08 135.21 54804.39 88888.00 2015-09-16 00:43:09.911 259 11232.29 135.31 54804.27 88888.00 2015-09-16 00:43:10.411 259 11232.43 135.42 54804.21 88888.00 2015-09-16 00:43:10.911 259 11232.55 135.51 54804.09 88888.00 2015-09-16 00:43:11.411 259 11232.71 135.65 54804.05 88888.00 2015-09-16 00:43:11.911 259 11232.81 135.82 54803.92 88888.00 2015-09-16 00:43:12.411 259 11232.92 135.92 54803.87 88888.00 2015-09-16 00:43:12.911 259 11233.02 136.01 54803.91 88888.00 2015-09-16 00:43:13.411 259 11233.14 136.10 54803.95 88888.00 2015-09-16 00:43:13.911 259 11233.31 136.21 54803.89 88888.00 2015-09-16 00:43:14.411 259 11233.36 136.25 54803.86 88888.00 2015-09-16 00:43:14.911 259 11233.46 136.33 54803.79 88888.00 2015-09-16 00:43:15.411 259 11233.60 136.44 54803.81 88888.00 2015-09-16 00:43:15.911 259 11233.73 136.43 54803.74 88888.00 2015-09-16 00:43:16.411 259 11233.90 136.48 54803.80 88888.00 2015-09-16 00:43:16.911 259 11233.96 136.59 54803.78 88888.00 2015-09-16 00:43:17.411 259 11234.06 136.66 54803.73 88888.00 2015-09-16 00:43:17.911 259 11234.17 136.67 54803.66 88888.00 2015-09-16 00:43:18.411 259 11234.31 136.69 54803.63 88888.00 2015-09-16 00:43:18.911 259 11234.46 136.68 54803.68 88888.00 2015-09-16 00:43:19.411 259 11234.59 136.78 54803.65 88888.00 2015-09-16 00:43:19.911 259 11234.64 136.80 54803.52 88888.00 2015-09-16 00:43:20.411 259 11234.72 136.85 54803.57 88888.00 2015-09-16 00:43:20.911 259 11234.82 136.91 54803.45 88888.00 2015-09-16 00:43:21.411 259 11234.92 137.01 54803.37 88888.00 2015-09-16 00:43:21.911 259 11234.95 137.07 54803.35 88888.00 2015-09-16 00:43:22.411 259 11234.97 137.06 54803.28 88888.00 2015-09-16 00:43:22.911 259 11234.99 137.09 54803.30 88888.00 2015-09-16 00:43:23.411 259 11235.08 137.19 54803.26 88888.00 2015-09-16 00:43:23.911 259 11235.10 137.25 54803.33 88888.00 2015-09-16 00:43:24.411 259 11235.11 137.36 54803.48 88888.00 2015-09-16 00:43:24.911 259 11235.13 137.44 54803.47 88888.00 2015-09-16 00:43:25.411 259 11235.15 137.57 54803.46 88888.00 2015-09-16 00:43:25.911 259 11235.22 137.70 54803.45 88888.00 2015-09-16 00:43:26.411 259 11235.27 137.82 54803.46 88888.00 2015-09-16 00:43:26.911 259 11235.31 137.87 54803.45 88888.00 2015-09-16 00:43:27.411 259 11235.30 137.94 54803.44 88888.00 2015-09-16 00:43:27.911 259 11235.34 138.07 54803.46 88888.00 2015-09-16 00:43:28.411 259 11235.36 138.25 54803.42 88888.00 2015-09-16 00:43:28.911 259 11235.36 138.36 54803.34 88888.00 2015-09-16 00:43:29.411 259 11235.36 138.47 54803.35 88888.00 2015-09-16 00:43:29.911 259 11235.39 138.54 54803.35 88888.00 2015-09-16 00:43:30.411 259 11235.42 138.61 54803.30 88888.00 2015-09-16 00:43:30.911 259 11235.40 138.68 54803.34 88888.00 2015-09-16 00:43:31.411 259 11235.44 138.78 54803.30 88888.00 2015-09-16 00:43:31.911 259 11235.45 138.88 54803.18 88888.00 2015-09-16 00:43:32.411 259 11235.42 138.96 54803.10 88888.00 2015-09-16 00:43:32.911 259 11235.46 139.04 54803.02 88888.00 2015-09-16 00:43:33.411 259 11235.46 139.11 54803.12 88888.00 2015-09-16 00:43:33.911 259 11235.50 139.22 54803.03 88888.00 2015-09-16 00:43:34.411 259 11235.55 139.34 54803.08 88888.00 2015-09-16 00:43:34.911 259 11235.51 139.53 54803.04 88888.00 2015-09-16 00:43:35.411 259 11235.58 139.62 54803.03 88888.00 2015-09-16 00:43:35.911 259 11235.53 139.71 54803.00 88888.00 2015-09-16 00:43:36.411 259 11235.53 139.82 54802.82 88888.00 2015-09-16 00:43:36.911 259 11235.58 139.89 54802.85 88888.00 2015-09-16 00:43:37.411 259 11235.60 140.03 54802.86 88888.00 2015-09-16 00:43:37.911 259 11235.53 140.18 54802.83 88888.00 2015-09-16 00:43:38.411 259 11235.48 140.28 54802.81 88888.00 2015-09-16 00:43:38.911 259 11235.52 140.37 54802.78 88888.00 2015-09-16 00:43:39.411 259 11235.45 140.48 54802.65 88888.00 2015-09-16 00:43:39.911 259 11235.47 140.63 54802.48 88888.00 2015-09-16 00:43:40.411 259 11235.45 140.75 54802.45 88888.00 2015-09-16 00:43:40.911 259 11235.44 140.84 54802.37 88888.00 2015-09-16 00:43:41.411 259 11235.40 140.96 54802.40 88888.00 2015-09-16 00:43:41.911 259 11235.39 141.05 54802.26 88888.00 2015-09-16 00:43:42.411 259 11235.40 141.18 54801.95 88888.00 2015-09-16 00:43:42.911 259 11235.39 141.33 54801.71 88888.00 2015-09-16 00:43:43.411 259 11235.34 141.51 54801.90 88888.00 2015-09-16 00:43:43.911 259 11235.31 141.57 54802.07 88888.00 2015-09-16 00:43:44.411 259 11235.30 141.65 54801.97 88888.00 2015-09-16 00:43:44.911 259 11235.26 141.80 54801.89 88888.00 2015-09-16 00:43:45.411 259 11235.20 141.93 54801.76 88888.00 2015-09-16 00:43:45.911 259 11235.14 142.10 54801.69 88888.00 2015-09-16 00:43:46.411 259 11235.11 142.23 54801.63 88888.00 2015-09-16 00:43:46.911 259 11235.14 142.40 54801.54 88888.00 2015-09-16 00:43:47.411 259 11235.11 142.50 54801.44 88888.00 2015-09-16 00:43:47.911 259 11235.01 142.68 54801.33 88888.00 2015-09-16 00:43:48.411 259 11234.99 142.84 54801.29 88888.00 2015-09-16 00:43:48.911 259 11234.94 142.93 54801.15 88888.00 2015-09-16 00:43:49.411 259 11234.84 143.09 54801.09 88888.00 2015-09-16 00:43:49.911 259 11234.75 143.19 54801.00 88888.00 2015-09-16 00:43:50.411 259 11234.74 143.32 54800.90 88888.00 2015-09-16 00:43:50.911 259 11234.67 143.39 54800.81 88888.00 2015-09-16 00:43:51.411 259 11234.58 143.48 54800.59 88888.00 2015-09-16 00:43:51.911 259 11234.58 143.57 54800.42 88888.00 2015-09-16 00:43:52.411 259 11234.50 143.67 54800.35 88888.00 2015-09-16 00:43:52.911 259 11234.47 143.75 54800.29 88888.00 2015-09-16 00:43:53.411 259 11234.41 143.80 54800.11 88888.00 2015-09-16 00:43:53.911 259 11234.35 143.84 54800.03 88888.00 2015-09-16 00:43:54.411 259 11234.33 143.92 54799.95 88888.00 2015-09-16 00:43:54.911 259 11234.33 144.02 54799.82 88888.00 2015-09-16 00:43:55.411 259 11234.29 144.08 54799.68 88888.00 2015-09-16 00:43:55.911 259 11234.20 144.16 54799.63 88888.00 2015-09-16 00:43:56.411 259 11234.06 144.19 54799.51 88888.00 2015-09-16 00:43:56.911 259 11234.00 144.18 54799.30 88888.00 2015-09-16 00:43:57.411 259 11233.98 144.25 54798.99 88888.00 2015-09-16 00:43:57.911 259 11233.86 144.26 54798.97 88888.00 2015-09-16 00:43:58.411 259 11233.78 144.35 54799.03 88888.00 2015-09-16 00:43:58.911 259 11233.79 144.37 54798.97 88888.00 2015-09-16 00:43:59.411 259 11233.73 144.43 54798.91 88888.00 2015-09-16 00:43:59.911 259 11233.62 144.47 54798.73 88888.00 2015-09-16 00:44:00.411 259 11233.56 144.59 54798.57 88888.00 2015-09-16 00:44:00.911 259 11233.51 144.67 54798.46 88888.00 2015-09-16 00:44:01.411 259 11233.49 144.68 54798.40 88888.00 2015-09-16 00:44:01.911 259 11233.39 144.70 54798.22 88888.00 2015-09-16 00:44:02.411 259 11233.27 144.75 54798.09 88888.00 2015-09-16 00:44:02.911 259 11233.16 144.91 54797.96 88888.00 2015-09-16 00:44:03.411 259 11233.11 144.97 54797.84 88888.00 2015-09-16 00:44:03.911 259 11233.11 145.02 54797.85 88888.00 2015-09-16 00:44:04.411 259 11233.00 145.05 54797.75 88888.00 2015-09-16 00:44:04.911 259 11232.84 145.11 54797.58 88888.00 2015-09-16 00:44:05.411 259 11232.75 145.15 54797.40 88888.00 2015-09-16 00:44:05.911 259 11232.69 145.18 54797.22 88888.00 2015-09-16 00:44:06.411 259 11232.64 145.23 54797.11 88888.00 2015-09-16 00:44:06.911 259 11232.44 145.36 54797.04 88888.00 2015-09-16 00:44:07.411 259 11232.31 145.46 54796.95 88888.00 2015-09-16 00:44:07.911 259 11232.24 145.52 54796.86 88888.00 2015-09-16 00:44:08.411 259 11232.13 145.56 54796.76 88888.00 2015-09-16 00:44:08.911 259 11231.96 145.65 54796.59 88888.00 2015-09-16 00:44:09.411 259 11231.86 145.74 54796.51 88888.00 2015-09-16 00:44:09.911 259 11231.77 145.79 54796.45 88888.00 2015-09-16 00:44:10.411 259 11231.64 145.86 54796.40 88888.00 2015-09-16 00:44:10.911 259 11231.47 145.89 54796.27 88888.00 2015-09-16 00:44:11.411 259 11231.38 145.94 54796.19 88888.00 2015-09-16 00:44:11.911 259 11231.29 146.06 54796.11 88888.00 2015-09-16 00:44:12.411 259 11231.17 146.11 54796.03 88888.00 2015-09-16 00:44:12.911 259 11231.05 146.13 54795.99 88888.00 2015-09-16 00:44:13.411 259 11230.90 146.22 54795.94 88888.00 2015-09-16 00:44:13.911 259 11230.79 146.29 54795.85 88888.00 2015-09-16 00:44:14.411 259 11230.72 146.41 54795.87 88888.00 2015-09-16 00:44:14.911 259 11230.62 146.52 54795.75 88888.00 2015-09-16 00:44:15.411 259 11230.53 146.54 54795.63 88888.00 2015-09-16 00:44:15.911 259 11230.44 146.57 54795.52 88888.00 2015-09-16 00:44:16.411 259 11230.32 146.58 54795.45 88888.00 2015-09-16 00:44:16.911 259 11230.22 146.63 54795.35 88888.00 2015-09-16 00:44:17.411 259 11230.09 146.55 54795.28 88888.00 2015-09-16 00:44:17.911 259 11229.99 146.62 54795.22 88888.00 2015-09-16 00:44:18.411 259 11229.91 146.65 54795.07 88888.00 2015-09-16 00:44:18.911 259 11229.80 146.73 54794.98 88888.00 2015-09-16 00:44:19.411 259 11229.69 146.74 54794.92 88888.00 2015-09-16 00:44:19.911 259 11229.52 146.73 54794.84 88888.00 2015-09-16 00:44:20.411 259 11229.45 146.81 54794.74 88888.00 2015-09-16 00:44:20.911 259 11229.31 146.81 54794.53 88888.00 2015-09-16 00:44:21.411 259 11229.20 146.86 54794.44 88888.00 2015-09-16 00:44:21.911 259 11229.15 146.83 54794.33 88888.00 2015-09-16 00:44:22.411 259 11229.02 146.79 54794.25 88888.00 2015-09-16 00:44:22.911 259 11228.86 146.87 54794.18 88888.00 2015-09-16 00:44:23.411 259 11228.81 146.91 54794.07 88888.00 2015-09-16 00:44:23.911 259 11228.78 146.96 54794.05 88888.00 2015-09-16 00:44:24.411 259 11228.62 146.90 54793.92 88888.00 2015-09-16 00:44:24.911 259 11228.57 146.90 54793.91 88888.00 2015-09-16 00:44:25.411 259 11228.56 146.98 54793.73 88888.00 2015-09-16 00:44:25.911 259 11228.42 147.02 54793.64 88888.00 2015-09-16 00:44:26.411 259 11228.34 146.95 54793.45 88888.00 2015-09-16 00:44:26.911 259 11228.40 146.92 54793.34 88888.00 2015-09-16 00:44:27.411 259 11228.34 146.98 54793.34 88888.00 2015-09-16 00:44:27.911 259 11228.21 147.13 54793.24 88888.00 2015-09-16 00:44:28.411 259 11228.10 147.21 54793.08 88888.00 2015-09-16 00:44:28.911 259 11228.03 147.29 54792.95 88888.00 2015-09-16 00:44:29.411 259 11228.04 147.36 54792.81 88888.00 2015-09-16 00:44:29.911 259 11227.99 147.37 54792.66 88888.00 2015-09-16 00:44:30.411 259 11227.88 147.41 54792.60 88888.00 2015-09-16 00:44:30.911 259 11227.76 147.42 54792.55 88888.00 2015-09-16 00:44:31.411 259 11227.64 147.45 54792.43 88888.00 2015-09-16 00:44:31.911 259 11227.55 147.43 54792.28 88888.00 2015-09-16 00:44:32.411 259 11227.51 147.50 54792.12 88888.00 2015-09-16 00:44:32.911 259 11227.36 147.56 54791.89 88888.00 2015-09-16 00:44:33.411 259 11227.17 147.65 54791.71 88888.00 2015-09-16 00:44:33.911 259 11227.16 147.71 54791.63 88888.00 2015-09-16 00:44:34.411 259 11227.09 147.79 54791.52 88888.00 2015-09-16 00:44:34.911 259 11227.00 147.83 54791.42 88888.00 2015-09-16 00:44:35.411 259 11226.99 147.80 54791.20 88888.00 2015-09-16 00:44:35.911 259 11226.92 147.79 54791.18 88888.00 2015-09-16 00:44:36.411 259 11226.82 147.85 54791.08 88888.00 2015-09-16 00:44:36.911 259 11226.63 147.92 54790.92 88888.00 2015-09-16 00:44:37.411 259 11226.49 147.93 54790.77 88888.00 2015-09-16 00:44:37.911 259 11226.46 148.04 54790.70 88888.00 2015-09-16 00:44:38.411 259 11226.46 148.07 54790.58 88888.00 2015-09-16 00:44:38.911 259 11226.38 148.15 54790.49 88888.00 2015-09-16 00:44:39.411 259 11226.31 148.21 54790.42 88888.00 2015-09-16 00:44:39.911 259 11226.20 148.30 54790.28 88888.00 2015-09-16 00:44:40.411 259 11226.10 148.38 54790.19 88888.00 2015-09-16 00:44:40.911 259 11226.02 148.40 54790.01 88888.00 2015-09-16 00:44:41.411 259 11226.04 148.49 54789.75 88888.00 2015-09-16 00:44:41.911 259 11225.99 148.57 54789.62 88888.00 2015-09-16 00:44:42.411 259 11225.90 148.66 54789.51 88888.00 2015-09-16 00:44:42.911 259 11225.81 148.69 54789.47 88888.00 2015-09-16 00:44:43.411 259 11225.73 148.69 54789.39 88888.00 2015-09-16 00:44:43.911 259 11225.69 148.86 54789.34 88888.00 2015-09-16 00:44:44.411 259 11225.63 148.92 54789.28 88888.00 2015-09-16 00:44:44.911 259 11225.53 149.02 54789.15 88888.00 2015-09-16 00:44:45.411 259 11225.47 149.07 54789.01 88888.00 2015-09-16 00:44:45.911 259 11225.43 149.12 54788.83 88888.00 2015-09-16 00:44:46.411 259 11225.28 149.10 54788.72 88888.00 2015-09-16 00:44:46.911 259 11225.20 149.18 54788.63 88888.00 2015-09-16 00:44:47.411 259 11225.11 149.22 54788.60 88888.00 2015-09-16 00:44:47.911 259 11225.06 149.18 54788.49 88888.00 2015-09-16 00:44:48.411 259 11224.97 149.22 54788.27 88888.00 2015-09-16 00:44:48.911 259 11224.86 149.20 54788.11 88888.00 2015-09-16 00:44:49.411 259 11224.78 149.20 54788.07 88888.00 2015-09-16 00:44:49.911 259 11224.69 149.25 54788.03 88888.00 2015-09-16 00:44:50.411 259 11224.58 149.20 54787.91 88888.00 2015-09-16 00:44:50.911 259 11224.53 149.23 54787.81 88888.00 2015-09-16 00:44:51.411 259 11224.52 149.33 54787.64 88888.00 2015-09-16 00:44:51.911 259 11224.42 149.30 54787.60 88888.00 2015-09-16 00:44:52.411 259 11224.32 149.24 54787.42 88888.00 2015-09-16 00:44:52.911 259 11224.24 149.23 54787.33 88888.00 2015-09-16 00:44:53.411 259 11224.15 149.24 54787.38 88888.00 2015-09-16 00:44:53.911 259 11224.05 149.26 54787.21 88888.00 2015-09-16 00:44:54.411 259 11224.02 149.20 54787.00 88888.00 2015-09-16 00:44:54.911 259 11223.95 149.16 54786.87 88888.00 2015-09-16 00:44:55.411 259 11223.85 149.19 54786.85 88888.00 2015-09-16 00:44:55.911 259 11223.80 149.25 54786.73 88888.00 2015-09-16 00:44:56.411 259 11223.72 149.26 54786.54 88888.00 2015-09-16 00:44:56.911 259 11223.63 149.27 54786.53 88888.00 2015-09-16 00:44:57.411 259 11223.58 149.28 54786.36 88888.00 2015-09-16 00:44:57.911 259 11223.40 149.24 54786.29 88888.00 2015-09-16 00:44:58.411 259 11223.33 149.20 54786.08 88888.00 2015-09-16 00:44:58.911 259 11223.21 149.19 54786.06 88888.00 2015-09-16 00:44:59.411 259 11223.12 149.15 54786.01 88888.00 2015-09-16 00:44:59.911 259 11223.02 149.10 54785.88 88888.00 2015-09-16 00:45:00.411 259 11222.97 149.12 54785.85 88888.00 2015-09-16 00:45:00.911 259 11222.79 149.09 54785.76 88888.00 2015-09-16 00:45:01.411 259 11222.75 149.09 54785.71 88888.00 2015-09-16 00:45:01.911 259 11222.65 149.08 54785.57 88888.00 2015-09-16 00:45:02.411 259 11222.56 149.05 54785.47 88888.00 2015-09-16 00:45:02.911 259 11222.55 149.07 54785.41 88888.00 2015-09-16 00:45:03.411 259 11222.40 149.12 54785.37 88888.00 2015-09-16 00:45:03.911 259 11222.28 149.22 54785.33 88888.00 2015-09-16 00:45:04.411 259 11222.24 149.23 54785.22 88888.00 2015-09-16 00:45:04.911 259 11222.14 149.27 54785.13 88888.00 2015-09-16 00:45:05.411 259 11221.97 149.37 54785.17 88888.00 2015-09-16 00:45:05.911 259 11221.88 149.39 54785.09 88888.00 2015-09-16 00:45:06.411 259 11221.83 149.31 54784.96 88888.00 2015-09-16 00:45:06.911 259 11221.78 149.22 54784.88 88888.00 2015-09-16 00:45:07.411 259 11221.75 149.27 54784.85 88888.00 2015-09-16 00:45:07.911 259 11221.64 149.33 54784.75 88888.00 2015-09-16 00:45:08.411 259 11221.56 149.30 54784.65 88888.00 2015-09-16 00:45:08.911 259 11221.46 149.36 54784.61 88888.00 2015-09-16 00:45:09.411 259 11221.41 149.37 54784.57 88888.00 2015-09-16 00:45:09.911 259 11221.38 149.35 54784.50 88888.00 2015-09-16 00:45:10.411 259 11221.33 149.34 54784.41 88888.00 2015-09-16 00:45:10.911 259 11221.24 149.39 54784.34 88888.00 2015-09-16 00:45:11.411 259 11221.17 149.47 54784.35 88888.00 2015-09-16 00:45:11.911 259 11221.07 149.57 54784.24 88888.00 2015-09-16 00:45:12.411 259 11220.96 149.57 54784.26 88888.00 2015-09-16 00:45:12.911 259 11220.83 149.53 54784.18 88888.00 2015-09-16 00:45:13.411 259 11220.73 149.60 54784.06 88888.00 2015-09-16 00:45:13.911 259 11220.66 149.62 54784.08 88888.00 2015-09-16 00:45:14.412 259 11220.62 149.56 54784.04 88888.00 2015-09-16 00:45:14.912 259 11220.55 149.53 54783.93 88888.00 2015-09-16 00:45:15.412 259 11220.49 149.54 54783.81 88888.00 2015-09-16 00:45:15.912 259 11220.46 149.56 54783.75 88888.00 2015-09-16 00:45:16.412 259 11220.45 149.51 54783.69 88888.00 2015-09-16 00:45:16.912 259 11220.40 149.42 54783.65 88888.00 2015-09-16 00:45:17.412 259 11220.32 149.37 54783.59 88888.00 2015-09-16 00:45:17.912 259 11220.23 149.39 54783.46 88888.00 2015-09-16 00:45:18.412 259 11220.26 149.30 54783.42 88888.00 2015-09-16 00:45:18.912 259 11220.30 149.22 54783.35 88888.00 2015-09-16 00:45:19.412 259 11220.21 149.16 54783.24 88888.00 2015-09-16 00:45:19.912 259 11220.14 149.08 54783.16 88888.00 2015-09-16 00:45:20.412 259 11220.13 148.98 54783.10 88888.00 2015-09-16 00:45:20.912 259 11220.14 148.91 54782.95 88888.00 2015-09-16 00:45:21.412 259 11220.06 148.82 54782.82 88888.00 2015-09-16 00:45:21.912 259 11220.06 148.65 54782.68 88888.00 2015-09-16 00:45:22.412 259 11220.06 148.54 54782.65 88888.00 2015-09-16 00:45:22.912 259 11220.08 148.48 54782.31 88888.00 2015-09-16 00:45:23.412 259 11220.18 148.36 54782.08 88888.00 2015-09-16 00:45:23.912 259 11220.10 148.23 54782.22 88888.00 2015-09-16 00:45:24.412 259 11220.06 148.19 54782.26 88888.00 2015-09-16 00:45:24.912 259 11220.13 148.09 54782.05 88888.00 2015-09-16 00:45:25.412 259 11220.14 147.96 54782.08 88888.00 2015-09-16 00:45:25.912 259 11220.23 147.89 54781.89 88888.00 2015-09-16 00:45:26.412 259 11220.24 147.76 54781.59 88888.00 2015-09-16 00:45:26.912 259 11220.26 147.63 54781.52 88888.00 2015-09-16 00:45:27.412 259 11220.26 147.63 54781.28 88888.00 2015-09-16 00:45:27.912 259 11220.29 147.46 54781.18 88888.00 2015-09-16 00:45:28.412 259 11220.32 147.31 54780.94 88888.00 2015-09-16 00:45:28.912 259 11220.34 147.21 54780.77 88888.00 2015-09-16 00:45:29.412 259 11220.41 147.05 54780.63 88888.00 2015-09-16 00:45:29.912 259 11220.47 146.87 54780.44 88888.00 2015-09-16 00:45:30.412 259 11220.53 146.75 54780.19 88888.00 2015-09-16 00:45:30.912 259 11220.63 146.63 54779.95 88888.00 2015-09-16 00:45:31.412 259 11220.73 146.50 54779.80 88888.00 2015-09-16 00:45:31.912 259 11220.82 146.38 54779.70 88888.00 2015-09-16 00:45:32.412 259 11220.91 146.22 54779.45 88888.00 2015-09-16 00:45:32.912 259 11220.97 146.05 54779.17 88888.00 2015-09-16 00:45:33.412 259 11221.03 145.93 54778.97 88888.00 2015-09-16 00:45:33.912 259 11221.13 145.84 54778.79 88888.00 2015-09-16 00:45:34.412 259 11221.15 145.65 54778.61 88888.00 2015-09-16 00:45:34.912 259 11221.24 145.54 54778.47 88888.00 2015-09-16 00:45:35.412 259 11221.36 145.35 54778.22 88888.00 2015-09-16 00:45:35.912 259 11221.42 145.23 54778.02 88888.00 2015-09-16 00:45:36.412 259 11221.50 145.06 54777.84 88888.00 2015-09-16 00:45:36.912 259 11221.62 144.91 54777.58 88888.00 2015-09-16 00:45:37.412 259 11221.66 144.78 54777.34 88888.00 2015-09-16 00:45:37.912 259 11221.76 144.64 54777.20 88888.00 2015-09-16 00:45:38.412 259 11221.86 144.46 54776.94 88888.00 2015-09-16 00:45:38.912 259 11221.89 144.30 54776.73 88888.00 2015-09-16 00:45:39.412 259 11221.87 144.15 54776.52 88888.00 2015-09-16 00:45:39.912 259 11221.86 144.01 54776.36 88888.00 2015-09-16 00:45:40.412 259 11221.98 143.85 54776.23 88888.00 2015-09-16 00:45:40.912 259 11222.03 143.70 54775.96 88888.00 2015-09-16 00:45:41.412 259 11222.10 143.54 54775.63 88888.00 2015-09-16 00:45:41.912 259 11222.14 143.42 54775.39 88888.00 2015-09-16 00:45:42.412 259 11222.17 143.27 54775.27 88888.00 2015-09-16 00:45:42.912 259 11222.28 143.06 54775.17 88888.00 2015-09-16 00:45:43.412 259 11222.40 142.92 54774.95 88888.00 2015-09-16 00:45:43.912 259 11222.54 142.74 54774.63 88888.00 2015-09-16 00:45:44.412 259 11222.57 142.53 54774.45 88888.00 2015-09-16 00:45:44.912 259 11222.62 142.33 54774.30 88888.00 2015-09-16 00:45:45.412 259 11222.70 142.13 54774.05 88888.00 2015-09-16 00:45:45.912 259 11222.71 142.01 54773.80 88888.00 2015-09-16 00:45:46.412 259 11222.80 141.81 54773.60 88888.00 2015-09-16 00:45:46.912 259 11222.90 141.67 54773.38 88888.00 2015-09-16 00:45:47.412 259 11222.92 141.55 54773.10 88888.00 2015-09-16 00:45:47.912 259 11222.98 141.40 54773.02 88888.00 2015-09-16 00:45:48.412 259 11223.14 141.18 54772.83 88888.00 2015-09-16 00:45:48.912 259 11223.23 141.01 54772.66 88888.00 2015-09-16 00:45:49.412 259 11223.27 140.84 54772.47 88888.00 2015-09-16 00:45:49.912 259 11223.34 140.67 54772.29 88888.00 2015-09-16 00:45:50.412 259 11223.40 140.49 54772.03 88888.00 2015-09-16 00:45:50.912 259 11223.45 140.31 54771.86 88888.00 2015-09-16 00:45:51.412 259 11223.49 140.12 54771.69 88888.00 2015-09-16 00:45:51.912 259 11223.60 139.93 54771.54 88888.00 2015-09-16 00:45:52.412 259 11223.63 139.83 54771.37 88888.00 2015-09-16 00:45:52.912 259 11223.72 139.65 54771.10 88888.00 2015-09-16 00:45:53.412 259 11223.79 139.54 54770.83 88888.00 2015-09-16 00:45:53.912 259 11223.82 139.38 54770.70 88888.00 2015-09-16 00:45:54.412 259 11223.92 139.25 54770.50 88888.00 2015-09-16 00:45:54.912 259 11224.05 139.09 54770.30 88888.00 2015-09-16 00:45:55.412 259 11224.07 139.00 54770.10 88888.00 2015-09-16 00:45:55.912 259 11224.18 138.80 54769.92 88888.00 2015-09-16 00:45:56.412 259 11224.19 138.68 54769.78 88888.00 2015-09-16 00:45:56.912 259 11224.23 138.50 54769.51 88888.00 2015-09-16 00:45:57.412 259 11224.27 138.34 54769.42 88888.00 2015-09-16 00:45:57.912 259 11224.37 138.14 54769.25 88888.00 2015-09-16 00:45:58.412 259 11224.43 138.02 54769.08 88888.00 2015-09-16 00:45:58.912 259 11224.52 137.85 54768.82 88888.00 2015-09-16 00:45:59.412 259 11224.57 137.66 54768.70 88888.00 2015-09-16 00:45:59.912 259 11224.70 137.49 54768.57 88888.00 2015-09-16 00:46:00.412 259 11224.78 137.23 54768.42 88888.00 2015-09-16 00:46:00.912 259 11224.84 137.08 54768.27 88888.00 2015-09-16 00:46:01.412 259 11224.99 136.81 54768.07 88888.00 2015-09-16 00:46:01.912 259 11225.07 136.68 54767.91 88888.00 2015-09-16 00:46:02.412 259 11225.21 136.51 54767.81 88888.00 2015-09-16 00:46:02.912 259 11225.30 136.38 54767.68 88888.00 2015-09-16 00:46:03.412 259 11225.39 136.17 54767.52 88888.00 2015-09-16 00:46:03.912 259 11225.46 136.02 54767.41 88888.00 2015-09-16 00:46:04.412 259 11225.57 135.80 54767.31 88888.00 2015-09-16 00:46:04.912 259 11225.78 135.69 54767.17 88888.00 2015-09-16 00:46:05.412 259 11225.86 135.52 54766.99 88888.00 2015-09-16 00:46:05.912 259 11226.01 135.43 54766.95 88888.00 2015-09-16 00:46:06.412 259 11226.07 135.23 54766.97 88888.00 2015-09-16 00:46:06.912 259 11226.25 135.08 54766.78 88888.00 2015-09-16 00:46:07.412 259 11226.38 134.95 54766.59 88888.00 2015-09-16 00:46:07.912 259 11226.49 134.81 54766.59 88888.00 2015-09-16 00:46:08.412 259 11226.66 134.70 54766.55 88888.00 2015-09-16 00:46:08.912 259 11226.75 134.59 54766.38 88888.00 2015-09-16 00:46:09.412 259 11226.84 134.42 54766.21 88888.00 2015-09-16 00:46:09.912 259 11226.95 134.30 54766.08 88888.00 2015-09-16 00:46:10.412 259 11227.05 134.15 54766.02 88888.00 2015-09-16 00:46:10.912 259 11227.21 134.03 54765.93 88888.00 2015-09-16 00:46:11.412 259 11227.29 133.95 54765.90 88888.00 2015-09-16 00:46:11.912 259 11227.31 133.83 54765.76 88888.00 2015-09-16 00:46:12.412 259 11227.42 133.73 54765.67 88888.00 2015-09-16 00:46:12.912 259 11227.52 133.65 54765.62 88888.00 2015-09-16 00:46:13.412 259 11227.57 133.62 54765.59 88888.00 2015-09-16 00:46:13.912 259 11227.61 133.58 54765.61 88888.00 2015-09-16 00:46:14.412 259 11227.67 133.45 54765.53 88888.00 2015-09-16 00:46:14.912 259 11227.68 133.37 54765.44 88888.00 2015-09-16 00:46:15.412 259 11227.66 133.28 54765.47 88888.00 2015-09-16 00:46:15.912 259 11227.71 133.19 54765.45 88888.00 2015-09-16 00:46:16.412 259 11227.71 133.10 54765.37 88888.00 2015-09-16 00:46:16.912 259 11227.76 132.96 54765.38 88888.00 2015-09-16 00:46:17.412 259 11227.78 132.94 54765.45 88888.00 2015-09-16 00:46:17.912 259 11227.83 132.93 54765.48 88888.00 2015-09-16 00:46:18.412 259 11227.81 132.87 54765.55 88888.00 2015-09-16 00:46:18.912 259 11227.78 132.75 54765.42 88888.00 2015-09-16 00:46:19.412 259 11227.78 132.69 54765.44 88888.00 2015-09-16 00:46:19.912 259 11227.77 132.65 54765.37 88888.00 2015-09-16 00:46:20.412 259 11227.76 132.60 54765.44 88888.00 2015-09-16 00:46:20.912 259 11227.83 132.54 54765.50 88888.00 2015-09-16 00:46:21.412 259 11227.85 132.52 54765.54 88888.00 2015-09-16 00:46:21.912 259 11227.83 132.43 54765.61 88888.00 2015-09-16 00:46:22.412 259 11227.82 132.46 54765.72 88888.00 2015-09-16 00:46:22.912 259 11227.79 132.42 54765.84 88888.00 2015-09-16 00:46:23.412 259 11227.81 132.33 54765.92 88888.00 2015-09-16 00:46:23.912 259 11227.81 132.19 54765.97 88888.00 2015-09-16 00:46:24.412 259 11227.79 132.09 54765.98 88888.00 2015-09-16 00:46:24.912 259 11227.77 132.08 54766.00 88888.00 2015-09-16 00:46:25.412 259 11227.73 132.01 54766.07 88888.00 2015-09-16 00:46:25.912 259 11227.68 131.99 54766.19 88888.00 2015-09-16 00:46:26.412 259 11227.64 132.00 54766.27 88888.00 2015-09-16 00:46:26.912 259 11227.58 132.06 54766.33 88888.00 2015-09-16 00:46:27.412 259 11227.58 132.02 54766.50 88888.00 2015-09-16 00:46:27.912 259 11227.48 131.97 54766.68 88888.00 2015-09-16 00:46:28.412 259 11227.43 131.99 54766.81 88888.00 2015-09-16 00:46:28.912 259 11227.39 132.05 54766.96 88888.00 2015-09-16 00:46:29.412 259 11227.36 132.05 54767.08 88888.00 2015-09-16 00:46:29.912 259 11227.29 132.04 54767.23 88888.00 2015-09-16 00:46:30.412 259 11227.21 132.02 54767.39 88888.00 2015-09-16 00:46:30.912 259 11227.14 131.95 54767.60 88888.00 2015-09-16 00:46:31.412 259 11227.10 132.02 54767.74 88888.00 2015-09-16 00:46:31.912 259 11227.01 132.09 54767.92 88888.00 2015-09-16 00:46:32.412 259 11226.95 132.05 54768.10 88888.00 2015-09-16 00:46:32.912 259 11226.96 132.06 54768.22 88888.00 2015-09-16 00:46:33.412 259 11226.85 132.10 54768.38 88888.00 2015-09-16 00:46:33.912 259 11226.73 132.09 54768.48 88888.00 2015-09-16 00:46:34.412 259 11226.72 132.09 54768.77 88888.00 2015-09-16 00:46:34.912 259 11226.64 132.09 54768.93 88888.00 2015-09-16 00:46:35.412 259 11226.51 132.13 54769.09 88888.00 2015-09-16 00:46:35.912 259 11226.42 132.24 54769.23 88888.00 2015-09-16 00:46:36.412 259 11226.30 132.27 54769.35 88888.00 2015-09-16 00:46:36.912 259 11226.24 132.35 54769.67 88888.00 2015-09-16 00:46:37.412 259 11226.20 132.43 54769.87 88888.00 2015-09-16 00:46:37.912 259 11226.06 132.48 54770.04 88888.00 2015-09-16 00:46:38.412 259 11225.93 132.43 54770.27 88888.00 2015-09-16 00:46:38.912 259 11225.78 132.42 54770.48 88888.00 2015-09-16 00:46:39.412 259 11225.60 132.48 54770.66 88888.00 2015-09-16 00:46:39.912 259 11225.51 132.54 54770.89 88888.00 2015-09-16 00:46:40.412 259 11225.32 132.52 54771.05 88888.00 2015-09-16 00:46:40.912 259 11225.15 132.51 54771.19 88888.00 2015-09-16 00:46:41.412 259 11225.00 132.61 54771.44 88888.00 2015-09-16 00:46:41.912 259 11224.81 132.58 54771.64 88888.00 2015-09-16 00:46:42.412 259 11224.68 132.61 54771.91 88888.00 2015-09-16 00:46:42.912 259 11224.55 132.70 54772.24 88888.00 2015-09-16 00:46:43.412 259 11224.42 132.65 54772.51 88888.00 2015-09-16 00:46:43.912 259 11224.27 132.75 54772.74 88888.00 2015-09-16 00:46:44.412 259 11224.10 132.73 54773.02 88888.00 2015-09-16 00:46:44.912 259 11223.97 132.77 54773.25 88888.00 2015-09-16 00:46:45.412 259 11223.84 132.82 54773.44 88888.00 2015-09-16 00:46:45.912 259 11223.69 132.86 54773.69 88888.00 2015-09-16 00:46:46.412 259 11223.50 132.95 54773.96 88888.00 2015-09-16 00:46:46.912 259 11223.29 132.97 54774.22 88888.00 2015-09-16 00:46:47.412 259 11223.14 133.00 54774.53 88888.00 2015-09-16 00:46:47.912 259 11222.93 133.00 54774.82 88888.00 2015-09-16 00:46:48.412 259 11222.72 133.04 54775.06 88888.00 2015-09-16 00:46:48.912 259 11222.51 133.12 54775.28 88888.00 2015-09-16 00:46:49.412 259 11222.29 133.14 54775.56 88888.00 2015-09-16 00:46:49.912 259 11222.14 133.23 54775.81 88888.00 2015-09-16 00:46:50.412 259 11221.88 133.22 54776.25 88888.00 2015-09-16 00:46:50.912 259 11221.71 133.28 54776.49 88888.00 2015-09-16 00:46:51.412 259 11221.55 133.31 54776.78 88888.00 2015-09-16 00:46:51.912 259 11221.34 133.31 54777.13 88888.00 2015-09-16 00:46:52.412 259 11221.13 133.37 54777.42 88888.00 2015-09-16 00:46:52.912 259 11220.89 133.48 54777.72 88888.00 2015-09-16 00:46:53.412 259 11220.67 133.62 54777.98 88888.00 2015-09-16 00:46:53.912 259 11220.51 133.73 54778.22 88888.00 2015-09-16 00:46:54.412 259 11220.27 133.74 54778.49 88888.00 2015-09-16 00:46:54.912 259 11219.98 133.82 54778.79 88888.00 2015-09-16 00:46:55.412 259 11219.83 133.82 54779.09 88888.00 2015-09-16 00:46:55.912 259 11219.67 133.95 54779.40 88888.00 2015-09-16 00:46:56.412 259 11219.40 134.00 54779.69 88888.00 2015-09-16 00:46:56.912 259 11219.17 134.13 54779.97 88888.00 2015-09-16 00:46:57.412 259 11218.96 134.24 54780.28 88888.00 2015-09-16 00:46:57.912 259 11218.84 134.32 54780.58 88888.00 2015-09-16 00:46:58.412 259 11218.63 134.42 54780.91 88888.00 2015-09-16 00:46:58.912 259 11218.40 134.49 54781.24 88888.00 2015-09-16 00:46:59.412 259 11218.22 134.59 54781.26 88888.00 2015-09-16 00:46:59.912 259 11218.07 134.74 54781.68 88888.00 2015-09-16 00:47:00.412 259 11217.89 134.96 54782.19 88888.00 2015-09-16 00:47:00.912 259 11217.79 135.08 54782.51 88888.00 2015-09-16 00:47:01.412 259 11217.59 135.17 54782.86 88888.00 2015-09-16 00:47:01.912 259 11217.32 135.33 54783.12 88888.00 2015-09-16 00:47:02.412 259 11217.13 135.50 54783.30 88888.00 2015-09-16 00:47:02.912 259 11216.95 135.64 54783.54 88888.00 2015-09-16 00:47:03.412 259 11216.78 135.81 54783.79 88888.00 2015-09-16 00:47:03.912 259 11216.57 135.97 54784.04 88888.00 2015-09-16 00:47:04.412 259 11216.43 136.13 54784.30 88888.00 2015-09-16 00:47:04.912 259 11216.26 136.31 54784.52 88888.00 2015-09-16 00:47:05.412 259 11216.08 136.45 54784.78 88888.00 2015-09-16 00:47:05.912 259 11215.84 136.56 54784.98 88888.00 2015-09-16 00:47:06.412 259 11215.63 136.73 54785.26 88888.00 2015-09-16 00:47:06.912 259 11215.50 136.84 54785.52 88888.00 2015-09-16 00:47:07.412 259 11215.28 137.00 54785.77 88888.00 2015-09-16 00:47:07.912 259 11215.02 137.09 54785.97 88888.00 2015-09-16 00:47:08.412 259 11214.77 137.25 54786.27 88888.00 2015-09-16 00:47:08.912 259 11214.62 137.38 54786.45 88888.00 2015-09-16 00:47:09.412 259 11214.48 137.49 54786.68 88888.00 2015-09-16 00:47:09.912 259 11214.30 137.69 54786.99 88888.00 2015-09-16 00:47:10.412 259 11214.08 137.78 54786.96 88888.00 2015-09-16 00:47:10.912 259 11213.86 138.02 54787.46 88888.00 2015-09-16 00:47:11.412 259 11213.62 138.19 54787.69 88888.00 2015-09-16 00:47:11.912 259 11213.44 138.39 54787.90 88888.00 2015-09-16 00:47:12.412 259 11213.34 138.52 54788.09 88888.00 2015-09-16 00:47:12.912 259 11213.16 138.68 54788.30 88888.00 2015-09-16 00:47:13.412 259 11212.97 138.83 54788.55 88888.00 2015-09-16 00:47:13.912 259 11212.77 139.00 54788.68 88888.00 2015-09-16 00:47:14.412 259 11212.60 139.19 54789.00 88888.00 2015-09-16 00:47:14.912 259 11212.36 139.35 54789.25 88888.00 2015-09-16 00:47:15.412 259 11212.25 139.49 54789.47 88888.00 2015-09-16 00:47:15.912 259 11212.08 139.63 54789.76 88888.00 2015-09-16 00:47:16.412 259 11211.88 139.79 54789.95 88888.00 2015-09-16 00:47:16.912 259 11211.74 139.99 54790.18 88888.00 2015-09-16 00:47:17.412 259 11211.56 140.12 54790.44 88888.00 2015-09-16 00:47:17.912 259 11211.31 140.24 54790.68 88888.00 2015-09-16 00:47:18.412 259 11211.15 140.42 54790.87 88888.00 2015-09-16 00:47:18.912 259 11210.99 140.59 54790.97 88888.00 2015-09-16 00:47:19.412 259 11210.77 140.72 54791.06 88888.00 2015-09-16 00:47:19.912 259 11210.67 140.83 54791.24 88888.00 2015-09-16 00:47:20.412 259 11210.49 140.98 54791.36 88888.00 2015-09-16 00:47:20.912 259 11210.27 141.14 54791.61 88888.00 2015-09-16 00:47:21.412 259 11210.11 141.28 54791.80 88888.00 2015-09-16 00:47:21.912 259 11209.97 141.46 54792.00 88888.00 2015-09-16 00:47:22.412 259 11209.75 141.66 54792.19 88888.00 2015-09-16 00:47:22.912 259 11209.64 141.84 54792.37 88888.00 2015-09-16 00:47:23.412 259 11209.47 142.00 54792.45 88888.00 2015-09-16 00:47:23.912 259 11209.21 142.11 54792.54 88888.00 2015-09-16 00:47:24.412 259 11209.05 142.24 54792.69 88888.00 2015-09-16 00:47:24.912 259 11208.91 142.36 54792.91 88888.00 2015-09-16 00:47:25.412 259 11208.68 142.51 54793.07 88888.00 2015-09-16 00:47:25.912 259 11208.49 142.68 54793.22 88888.00 2015-09-16 00:47:26.412 259 11208.38 142.81 54793.39 88888.00 2015-09-16 00:47:26.912 259 11208.19 142.92 54793.53 88888.00 2015-09-16 00:47:27.412 259 11208.06 143.02 54793.62 88888.00 2015-09-16 00:47:27.912 259 11207.93 143.09 54793.70 88888.00 2015-09-16 00:47:28.412 259 11207.72 143.26 54793.86 88888.00 2015-09-16 00:47:28.912 259 11207.58 143.40 54793.96 88888.00 2015-09-16 00:47:29.412 259 11207.46 143.49 54794.15 88888.00 2015-09-16 00:47:29.912 259 11207.30 143.53 54794.19 88888.00 2015-09-16 00:47:30.412 259 11207.17 143.60 54794.33 88888.00 2015-09-16 00:47:30.912 259 11207.02 143.71 54794.44 88888.00 2015-09-16 00:47:31.412 259 11206.94 143.84 54794.54 88888.00 2015-09-16 00:47:31.912 259 11206.82 143.94 54794.66 88888.00 2015-09-16 00:47:32.412 259 11206.62 144.05 54794.78 88888.00 2015-09-16 00:47:32.912 259 11206.51 144.16 54794.85 88888.00 2015-09-16 00:47:33.412 259 11206.41 144.25 54794.95 88888.00 2015-09-16 00:47:33.912 259 11206.26 144.33 54795.11 88888.00 2015-09-16 00:47:34.412 259 11206.18 144.39 54795.24 88888.00 2015-09-16 00:47:34.912 259 11206.07 144.51 54795.28 88888.00 2015-09-16 00:47:35.412 259 11205.92 144.54 54795.41 88888.00 2015-09-16 00:47:35.912 259 11205.82 144.64 54795.42 88888.00 2015-09-16 00:47:36.412 259 11205.78 144.72 54795.49 88888.00 2015-09-16 00:47:36.912 259 11205.60 144.77 54795.62 88888.00 2015-09-16 00:47:37.412 259 11205.47 144.84 54795.67 88888.00 2015-09-16 00:47:37.912 259 11205.36 144.83 54795.72 88888.00 2015-09-16 00:47:38.412 259 11205.28 144.84 54795.83 88888.00 2015-09-16 00:47:38.912 259 11205.16 144.92 54795.79 88888.00 2015-09-16 00:47:39.412 259 11204.99 144.93 54795.81 88888.00 2015-09-16 00:47:39.912 259 11204.94 144.93 54795.94 88888.00 2015-09-16 00:47:40.412 259 11204.83 144.93 54795.98 88888.00 2015-09-16 00:47:40.912 259 11204.81 144.98 54795.84 88888.00 2015-09-16 00:47:41.412 259 11204.78 145.06 54795.56 88888.00 2015-09-16 00:47:41.912 259 11204.66 145.04 54795.61 88888.00 2015-09-16 00:47:42.412 259 11204.55 145.01 54795.68 88888.00 2015-09-16 00:47:42.912 259 11204.50 145.05 54795.75 88888.00 2015-09-16 00:47:43.412 259 11204.43 145.08 54795.83 88888.00 2015-09-16 00:47:43.912 259 11204.32 145.12 54796.16 88888.00 2015-09-16 00:47:44.412 259 11204.24 145.18 54796.47 88888.00 2015-09-16 00:47:44.912 259 11204.20 145.18 54796.58 88888.00 2015-09-16 00:47:45.412 259 11204.22 145.22 54796.52 88888.00 2015-09-16 00:47:45.912 259 11204.14 145.30 54796.46 88888.00 2015-09-16 00:47:46.412 259 11204.16 145.32 54796.41 88888.00 2015-09-16 00:47:46.912 259 11204.19 145.40 54796.42 88888.00 2015-09-16 00:47:47.412 259 11204.09 145.47 54796.40 88888.00 2015-09-16 00:47:47.912 259 11204.06 145.50 54796.38 88888.00 2015-09-16 00:47:48.412 259 11204.01 145.54 54796.35 88888.00 2015-09-16 00:47:48.912 259 11204.00 145.57 54796.40 88888.00 2015-09-16 00:47:49.412 259 11203.92 145.65 54796.76 88888.00 2015-09-16 00:47:49.912 259 11203.93 145.76 54796.86 88888.00 2015-09-16 00:47:50.412 259 11203.96 145.84 54796.52 88888.00 2015-09-16 00:47:50.912 259 11203.99 145.84 54795.99 88888.00 2015-09-16 00:47:51.412 259 11203.93 145.88 54796.12 88888.00 2015-09-16 00:47:51.912 259 11203.89 145.93 54796.16 88888.00 2015-09-16 00:47:52.412 259 11203.90 145.99 54796.15 88888.00 2015-09-16 00:47:52.912 259 11203.84 146.06 54796.11 88888.00 2015-09-16 00:47:53.412 259 11203.80 146.07 54796.03 88888.00 2015-09-16 00:47:53.912 259 11203.67 146.07 54796.03 88888.00 2015-09-16 00:47:54.412 259 11203.64 146.16 54796.12 88888.00 2015-09-16 00:47:54.912 259 11203.61 146.26 54796.10 88888.00 2015-09-16 00:47:55.412 259 11203.58 146.26 54795.89 88888.00 2015-09-16 00:47:55.912 259 11203.66 146.33 54795.41 88888.00 2015-09-16 00:47:56.412 259 11203.61 146.37 54795.83 88888.00 2015-09-16 00:47:56.912 259 11203.54 146.35 54795.92 88888.00 2015-09-16 00:47:57.412 259 11203.52 146.41 54795.88 88888.00 2015-09-16 00:47:57.912 259 11203.48 146.48 54795.84 88888.00 2015-09-16 00:47:58.412 259 11203.43 146.55 54795.74 88888.00 2015-09-16 00:47:58.912 259 11203.45 146.56 54795.70 88888.00 2015-09-16 00:47:59.412 259 11203.46 146.61 54795.66 88888.00 2015-09-16 00:47:59.912 259 11203.42 146.64 54795.61 88888.00 2015-09-16 00:48:00.412 259 11203.35 146.74 54795.63 88888.00 2015-09-16 00:48:00.912 259 11203.24 146.83 54795.56 88888.00 2015-09-16 00:48:01.412 259 11203.19 146.97 54795.53 88888.00 2015-09-16 00:48:01.912 259 11203.11 147.06 54795.53 88888.00 2015-09-16 00:48:02.412 259 11203.10 147.09 54795.44 88888.00 2015-09-16 00:48:02.912 259 11203.04 147.19 54795.46 88888.00 2015-09-16 00:48:03.412 259 11202.95 147.31 54795.44 88888.00 2015-09-16 00:48:03.912 259 11202.91 147.38 54795.33 88888.00 2015-09-16 00:48:04.412 259 11202.88 147.38 54795.33 88888.00 2015-09-16 00:48:04.912 259 11202.79 147.50 54795.31 88888.00 2015-09-16 00:48:05.412 259 11202.75 147.50 54795.28 88888.00 2015-09-16 00:48:05.912 259 11202.65 147.56 54795.22 88888.00 2015-09-16 00:48:06.412 259 11202.56 147.67 54795.24 88888.00 2015-09-16 00:48:06.912 259 11202.52 147.74 54795.22 88888.00 2015-09-16 00:48:07.412 259 11202.37 147.78 54795.22 88888.00 2015-09-16 00:48:07.912 259 11202.26 147.90 54795.23 88888.00 2015-09-16 00:48:08.412 259 11202.22 148.05 54795.13 88888.00 2015-09-16 00:48:08.912 259 11202.12 148.10 54795.11 88888.00 2015-09-16 00:48:09.412 259 11202.06 148.21 54795.09 88888.00 2015-09-16 00:48:09.912 259 11202.02 148.35 54795.10 88888.00 2015-09-16 00:48:10.412 259 11201.90 148.43 54795.14 88888.00 2015-09-16 00:48:10.912 259 11201.78 148.48 54795.11 88888.00 2015-09-16 00:48:11.412 259 11201.70 148.55 54795.09 88888.00 2015-09-16 00:48:11.912 259 11201.64 148.64 54795.13 88888.00 2015-09-16 00:48:12.412 259 11201.63 148.77 54795.07 88888.00 2015-09-16 00:48:12.912 259 11201.50 148.90 54795.04 88888.00 2015-09-16 00:48:13.412 259 11201.39 149.00 54794.92 88888.00 2015-09-16 00:48:13.912 259 11201.28 149.05 54794.79 88888.00 2015-09-16 00:48:14.412 259 11201.21 149.11 54794.82 88888.00 2015-09-16 00:48:14.912 259 11201.13 149.18 54794.89 88888.00 2015-09-16 00:48:15.412 259 11201.03 149.30 54794.97 88888.00 2015-09-16 00:48:15.912 259 11200.94 149.35 54794.86 88888.00 2015-09-16 00:48:16.412 259 11200.81 149.40 54794.66 88888.00 2015-09-16 00:48:16.912 259 11200.63 149.43 54794.66 88888.00 2015-09-16 00:48:17.412 259 11200.55 149.48 54794.60 88888.00 2015-09-16 00:48:17.912 259 11200.43 149.48 54794.60 88888.00 2015-09-16 00:48:18.412 259 11200.34 149.52 54794.73 88888.00 2015-09-16 00:48:18.912 259 11200.21 149.54 54794.73 88888.00 2015-09-16 00:48:19.412 259 11200.04 149.60 54794.67 88888.00 2015-09-16 00:48:19.912 259 11199.87 149.67 54794.65 88888.00 2015-09-16 00:48:20.412 259 11199.77 149.71 54794.59 88888.00 2015-09-16 00:48:20.912 259 11199.74 149.74 54794.59 88888.00 2015-09-16 00:48:21.412 259 11199.65 149.76 54794.59 88888.00 2015-09-16 00:48:21.912 259 11199.59 149.75 54794.54 88888.00 2015-09-16 00:48:22.412 259 11199.46 149.79 54794.60 88888.00 2015-09-16 00:48:22.912 259 11199.34 149.83 54794.62 88888.00 2015-09-16 00:48:23.412 259 11199.15 149.88 54794.68 88888.00 2015-09-16 00:48:23.912 259 11198.97 149.92 54794.61 88888.00 2015-09-16 00:48:24.412 259 11198.91 149.91 54794.53 88888.00 2015-09-16 00:48:24.912 259 11198.82 149.93 54794.57 88888.00 2015-09-16 00:48:25.412 259 11198.75 149.98 54794.59 88888.00 2015-09-16 00:48:25.912 259 11198.64 150.05 54794.66 88888.00 2015-09-16 00:48:26.412 259 11198.61 150.12 54794.56 88888.00 2015-09-16 00:48:26.912 259 11198.50 150.15 54794.48 88888.00 2015-09-16 00:48:27.412 259 11198.36 150.13 54794.48 88888.00 2015-09-16 00:48:27.912 259 11198.23 150.19 54794.51 88888.00 2015-09-16 00:48:28.412 259 11198.13 150.25 54794.38 88888.00 2015-09-16 00:48:28.912 259 11197.96 150.26 54794.32 88888.00 2015-09-16 00:48:29.412 259 11197.94 150.26 54794.38 88888.00 2015-09-16 00:48:29.912 259 11197.84 150.23 54794.39 88888.00 2015-09-16 00:48:30.412 259 11197.71 150.24 54794.39 88888.00 2015-09-16 00:48:30.912 259 11197.56 150.27 54794.31 88888.00 2015-09-16 00:48:31.412 259 11197.46 150.24 54794.18 88888.00 2015-09-16 00:48:31.912 259 11197.39 150.23 54794.14 88888.00 2015-09-16 00:48:32.412 259 11197.28 150.25 54794.21 88888.00 2015-09-16 00:48:32.912 259 11197.11 150.29 54794.17 88888.00 2015-09-16 00:48:33.412 259 11197.00 150.32 54793.93 88888.00 2015-09-16 00:48:33.912 259 11196.95 150.27 54793.79 88888.00 2015-09-16 00:48:34.413 259 11196.90 150.26 54793.72 88888.00 2015-09-16 00:48:34.913 259 11196.78 150.26 54793.61 88888.00 2015-09-16 00:48:35.413 259 11196.67 150.25 54793.75 88888.00 2015-09-16 00:48:35.913 259 11196.67 150.19 54793.74 88888.00 2015-09-16 00:48:36.413 259 11196.56 150.25 54793.64 88888.00 2015-09-16 00:48:36.913 259 11196.55 150.28 54793.68 88888.00 2015-09-16 00:48:37.413 259 11196.41 150.25 54793.69 88888.00 2015-09-16 00:48:37.913 259 11196.37 150.20 54793.73 88888.00 2015-09-16 00:48:38.413 259 11196.32 150.19 54793.78 88888.00 2015-09-16 00:48:38.913 259 11196.25 150.28 54793.73 88888.00 2015-09-16 00:48:39.413 259 11196.17 150.26 54793.59 88888.00 2015-09-16 00:48:39.913 259 11196.11 150.26 54793.49 88888.00 2015-09-16 00:48:40.413 259 11196.08 150.32 54793.45 88888.00 2015-09-16 00:48:40.913 259 11196.06 150.26 54793.14 88888.00 2015-09-16 00:48:41.413 259 11196.09 150.26 54792.78 88888.00 2015-09-16 00:48:41.913 259 11195.98 150.25 54792.82 88888.00 2015-09-16 00:48:42.413 259 11195.96 150.28 54793.12 88888.00 2015-09-16 00:48:42.913 259 11195.98 150.28 54793.16 88888.00 2015-09-16 00:48:43.413 259 11195.93 150.21 54793.03 88888.00 2015-09-16 00:48:43.913 259 11195.90 150.21 54792.92 88888.00 2015-09-16 00:48:44.413 259 11195.85 150.21 54792.75 88888.00 2015-09-16 00:48:44.913 259 11195.74 150.13 54792.72 88888.00 2015-09-16 00:48:45.413 259 11195.80 150.07 54792.72 88888.00 2015-09-16 00:48:45.913 259 11195.78 150.10 54792.63 88888.00 2015-09-16 00:48:46.413 259 11195.73 150.05 54792.59 88888.00 2015-09-16 00:48:46.913 259 11195.67 150.03 54792.40 88888.00 2015-09-16 00:48:47.413 259 11195.66 150.04 54792.15 88888.00 2015-09-16 00:48:47.913 259 11195.61 150.02 54791.96 88888.00 2015-09-16 00:48:48.413 259 11195.56 150.02 54791.93 88888.00 2015-09-16 00:48:48.913 259 11195.47 149.95 54791.87 88888.00 2015-09-16 00:48:49.413 259 11195.52 149.87 54791.80 88888.00 2015-09-16 00:48:49.913 259 11195.53 149.86 54791.75 88888.00 2015-09-16 00:48:50.413 259 11195.52 149.90 54791.61 88888.00 2015-09-16 00:48:50.913 259 11195.47 149.81 54791.52 88888.00 2015-09-16 00:48:51.413 259 11195.38 149.79 54791.51 88888.00 2015-09-16 00:48:51.913 259 11195.38 149.76 54791.50 88888.00 2015-09-16 00:48:52.413 259 11195.40 149.76 54791.43 88888.00 2015-09-16 00:48:52.913 259 11195.40 149.64 54791.32 88888.00 2015-09-16 00:48:53.413 259 11195.41 149.57 54791.18 88888.00 2015-09-16 00:48:53.913 259 11195.43 149.52 54791.14 88888.00 2015-09-16 00:48:54.413 259 11195.44 149.50 54790.99 88888.00 2015-09-16 00:48:54.913 259 11195.48 149.42 54790.75 88888.00 2015-09-16 00:48:55.413 259 11195.37 149.37 54790.62 88888.00 2015-09-16 00:48:55.913 259 11195.36 149.30 54790.49 88888.00 2015-09-16 00:48:56.413 259 11195.42 149.26 54790.35 88888.00 2015-09-16 00:48:56.913 259 11195.38 149.23 54790.21 88888.00 2015-09-16 00:48:57.413 259 11195.35 149.14 54790.13 88888.00 2015-09-16 00:48:57.913 259 11195.33 149.09 54790.04 88888.00 2015-09-16 00:48:58.413 259 11195.27 148.99 54789.89 88888.00 2015-09-16 00:48:58.913 259 11195.25 148.94 54789.79 88888.00 2015-09-16 00:48:59.413 259 11195.25 148.86 54789.63 88888.00 2015-09-16 00:48:59.913 259 11195.25 148.80 54789.43 88888.00 2015-09-16 00:49:00.413 259 11195.23 148.77 54789.32 88888.00 2015-09-16 00:49:00.913 259 11195.22 148.73 54789.24 88888.00 2015-09-16 00:49:01.413 259 11195.19 148.72 54789.17 88888.00 2015-09-16 00:49:01.913 259 11195.15 148.61 54789.01 88888.00 2015-09-16 00:49:02.413 259 11195.06 148.54 54788.92 88888.00 2015-09-16 00:49:02.913 259 11194.96 148.48 54788.81 88888.00 2015-09-16 00:49:03.413 259 11194.89 148.44 54788.62 88888.00 2015-09-16 00:49:03.913 259 11194.90 148.44 54788.48 88888.00 2015-09-16 00:49:04.413 259 11194.86 148.36 54788.46 88888.00 2015-09-16 00:49:04.913 259 11194.74 148.25 54788.31 88888.00 2015-09-16 00:49:05.413 259 11194.67 148.17 54788.20 88888.00 2015-09-16 00:49:05.913 259 11194.72 148.07 54788.04 88888.00 2015-09-16 00:49:06.413 259 11194.67 147.99 54788.02 88888.00 2015-09-16 00:49:06.913 259 11194.59 147.97 54787.98 88888.00 2015-09-16 00:49:07.413 259 11194.51 147.91 54787.90 88888.00 2015-09-16 00:49:07.913 259 11194.47 147.84 54787.81 88888.00 2015-09-16 00:49:08.413 259 11194.47 147.71 54787.70 88888.00 2015-09-16 00:49:08.913 259 11194.39 147.64 54787.57 88888.00 2015-09-16 00:49:09.413 259 11194.36 147.47 54787.57 88888.00 2015-09-16 00:49:09.913 259 11194.29 147.41 54787.51 88888.00 2015-09-16 00:49:10.413 259 11194.23 147.39 54787.43 88888.00 2015-09-16 00:49:10.913 259 11194.17 147.30 54787.37 88888.00 2015-09-16 00:49:11.413 259 11194.13 147.22 54787.26 88888.00 2015-09-16 00:49:11.913 259 11194.06 147.15 54787.26 88888.00 2015-09-16 00:49:12.413 259 11194.00 147.08 54787.22 88888.00 2015-09-16 00:49:12.913 259 11193.95 146.98 54787.15 88888.00 2015-09-16 00:49:13.413 259 11193.87 146.88 54787.08 88888.00 2015-09-16 00:49:13.913 259 11193.80 146.79 54787.03 88888.00 2015-09-16 00:49:14.413 259 11193.74 146.73 54787.02 88888.00 2015-09-16 00:49:14.913 259 11193.73 146.60 54786.91 88888.00 2015-09-16 00:49:15.413 259 11193.63 146.50 54786.79 88888.00 2015-09-16 00:49:15.913 259 11193.55 146.39 54786.63 88888.00 2015-09-16 00:49:16.413 259 11193.52 146.35 54786.54 88888.00 2015-09-16 00:49:16.913 259 11193.43 146.27 54786.49 88888.00 2015-09-16 00:49:17.413 259 11193.39 146.22 54786.47 88888.00 2015-09-16 00:49:17.913 259 11193.29 146.13 54786.36 88888.00 2015-09-16 00:49:18.413 259 11193.24 146.01 54786.31 88888.00 2015-09-16 00:49:18.913 259 11193.12 145.89 54786.24 88888.00 2015-09-16 00:49:19.413 259 11193.05 145.81 54786.21 88888.00 2015-09-16 00:49:19.913 259 11192.97 145.73 54786.02 88888.00 2015-09-16 00:49:20.413 259 11192.91 145.67 54785.94 88888.00 2015-09-16 00:49:20.913 259 11192.82 145.54 54785.93 88888.00 2015-09-16 00:49:21.413 259 11192.69 145.50 54785.90 88888.00 2015-09-16 00:49:21.913 259 11192.61 145.35 54785.96 88888.00 2015-09-16 00:49:22.413 259 11192.58 145.25 54785.99 88888.00 2015-09-16 00:49:22.913 259 11192.48 145.13 54786.05 88888.00 2015-09-16 00:49:23.413 259 11192.38 144.97 54786.01 88888.00 2015-09-16 00:49:23.913 259 11192.27 144.91 54785.92 88888.00 2015-09-16 00:49:24.413 259 11192.24 144.80 54785.88 88888.00 2015-09-16 00:49:24.913 259 11192.14 144.63 54785.89 88888.00 2015-09-16 00:49:25.413 259 11192.12 144.53 54785.88 88888.00 2015-09-16 00:49:25.913 259 11192.04 144.41 54785.87 88888.00 2015-09-16 00:49:26.413 259 11191.90 144.29 54785.85 88888.00 2015-09-16 00:49:26.913 259 11191.85 144.18 54785.74 88888.00 2015-09-16 00:49:27.413 259 11191.83 144.09 54785.67 88888.00 2015-09-16 00:49:27.913 259 11191.80 143.91 54785.61 88888.00 2015-09-16 00:49:28.413 259 11191.77 143.79 54785.50 88888.00 2015-09-16 00:49:28.913 259 11191.72 143.61 54785.49 88888.00 2015-09-16 00:49:29.413 259 11191.64 143.45 54785.62 88888.00 2015-09-16 00:49:29.913 259 11191.56 143.32 54785.62 88888.00 2015-09-16 00:49:30.413 259 11191.55 143.24 54785.61 88888.00 2015-09-16 00:49:30.913 259 11191.53 143.11 54785.67 88888.00 2015-09-16 00:49:31.413 259 11191.51 143.06 54785.65 88888.00 2015-09-16 00:49:31.913 259 11191.40 142.87 54785.47 88888.00 2015-09-16 00:49:32.413 259 11191.36 142.77 54785.42 88888.00 2015-09-16 00:49:32.913 259 11191.35 142.72 54785.30 88888.00 2015-09-16 00:49:33.413 259 11191.33 142.59 54785.30 88888.00 2015-09-16 00:49:33.913 259 11191.38 142.46 54785.33 88888.00 2015-09-16 00:49:34.413 259 11191.30 142.30 54785.23 88888.00 2015-09-16 00:49:34.913 259 11191.19 142.11 54785.15 88888.00 2015-09-16 00:49:35.413 259 11191.18 142.02 54785.10 88888.00 2015-09-16 00:49:35.913 259 11191.10 141.92 54785.06 88888.00 2015-09-16 00:49:36.413 259 11191.06 141.81 54785.03 88888.00 2015-09-16 00:49:36.913 259 11191.14 141.79 54785.01 88888.00 2015-09-16 00:49:37.413 259 11191.04 141.68 54784.98 88888.00 2015-09-16 00:49:37.913 259 11190.97 141.62 54785.00 88888.00 2015-09-16 00:49:38.413 259 11190.94 141.54 54784.96 88888.00 2015-09-16 00:49:38.913 259 11190.93 141.41 54784.88 88888.00 2015-09-16 00:49:39.413 259 11190.99 141.31 54784.82 88888.00 2015-09-16 00:49:39.913 259 11190.94 141.23 54784.73 88888.00 2015-09-16 00:49:40.413 259 11190.86 141.18 54784.66 88888.00 2015-09-16 00:49:40.913 259 11190.82 141.11 54784.67 88888.00 2015-09-16 00:49:41.413 259 11190.86 141.01 54784.60 88888.00 2015-09-16 00:49:41.913 259 11190.81 140.92 54784.44 88888.00 2015-09-16 00:49:42.413 259 11190.76 140.84 54784.48 88888.00 2015-09-16 00:49:42.913 259 11190.77 140.78 54784.45 88888.00 2015-09-16 00:49:43.413 259 11190.72 140.70 54784.33 88888.00 2015-09-16 00:49:43.913 259 11190.68 140.63 54784.27 88888.00 2015-09-16 00:49:44.413 259 11190.72 140.61 54784.22 88888.00 2015-09-16 00:49:44.913 259 11190.71 140.53 54784.13 88888.00 2015-09-16 00:49:45.413 259 11190.68 140.48 54784.14 88888.00 2015-09-16 00:49:45.913 259 11190.62 140.48 54784.07 88888.00 2015-09-16 00:49:46.413 259 11190.60 140.41 54783.99 88888.00 2015-09-16 00:49:46.913 259 11190.57 140.29 54784.01 88888.00 2015-09-16 00:49:47.413 259 11190.54 140.22 54783.99 88888.00 2015-09-16 00:49:47.913 259 11190.54 140.20 54783.82 88888.00 2015-09-16 00:49:48.413 259 11190.54 140.18 54783.77 88888.00 2015-09-16 00:49:48.913 259 11190.52 140.14 54783.66 88888.00 2015-09-16 00:49:49.413 259 11190.45 140.08 54783.61 88888.00 2015-09-16 00:49:49.913 259 11190.42 139.94 54783.52 88888.00 2015-09-16 00:49:50.413 259 11190.44 139.90 54783.46 88888.00 2015-09-16 00:49:50.913 259 11190.38 139.87 54783.43 88888.00 2015-09-16 00:49:51.413 259 11190.39 139.77 54783.34 88888.00 2015-09-16 00:49:51.913 259 11190.35 139.69 54783.24 88888.00 2015-09-16 00:49:52.413 259 11190.33 139.68 54783.18 88888.00 2015-09-16 00:49:52.913 259 11190.21 139.66 54783.10 88888.00 2015-09-16 00:49:53.413 259 11190.20 139.59 54783.03 88888.00 2015-09-16 00:49:53.913 259 11190.18 139.51 54782.99 88888.00 2015-09-16 00:49:54.413 259 11190.05 139.38 54782.86 88888.00 2015-09-16 00:49:54.913 259 11190.03 139.30 54782.81 88888.00 2015-09-16 00:49:55.413 259 11189.95 139.30 54782.78 88888.00 2015-09-16 00:49:55.913 259 11189.95 139.34 54782.67 88888.00 2015-09-16 00:49:56.413 259 11189.91 139.26 54782.66 88888.00 2015-09-16 00:49:56.913 259 11189.86 139.15 54782.59 88888.00 2015-09-16 00:49:57.413 259 11189.89 139.12 54782.46 88888.00 2015-09-16 00:49:57.913 259 11189.82 139.13 54782.37 88888.00 2015-09-16 00:49:58.413 259 11189.72 139.06 54782.35 88888.00 2015-09-16 00:49:58.913 259 11189.72 139.05 54782.25 88888.00 2015-09-16 00:49:59.413 259 11189.63 139.02 54782.11 88888.00 2015-09-16 00:49:59.913 259 11189.62 139.01 54782.04 88888.00 2015-09-16 00:50:00.413 259 11189.63 138.94 54781.95 88888.00 2015-09-16 00:50:00.913 259 11189.60 138.93 54781.94 88888.00 2015-09-16 00:50:01.413 259 11189.53 138.97 54781.91 88888.00 2015-09-16 00:50:01.913 259 11189.52 138.97 54781.88 88888.00 2015-09-16 00:50:02.413 259 11189.48 138.92 54781.81 88888.00 2015-09-16 00:50:02.913 259 11189.37 138.93 54781.82 88888.00 2015-09-16 00:50:03.413 259 11189.30 138.92 54781.80 88888.00 2015-09-16 00:50:03.913 259 11189.32 138.80 54781.63 88888.00 2015-09-16 00:50:04.413 259 11189.29 138.81 54781.53 88888.00 2015-09-16 00:50:04.913 259 11189.20 138.78 54781.44 88888.00 2015-09-16 00:50:05.413 259 11189.21 138.79 54781.33 88888.00 2015-09-16 00:50:05.913 259 11189.20 138.73 54781.23 88888.00 2015-09-16 00:50:06.413 259 11189.19 138.69 54781.15 88888.00 2015-09-16 00:50:06.913 259 11189.16 138.73 54781.10 88888.00 2015-09-16 00:50:07.413 259 11189.13 138.73 54781.09 88888.00 2015-09-16 00:50:07.913 259 11189.11 138.77 54781.08 88888.00 2015-09-16 00:50:08.413 259 11189.08 138.87 54781.05 88888.00 2015-09-16 00:50:08.913 259 11189.03 138.83 54781.00 88888.00 2015-09-16 00:50:09.413 259 11189.03 138.80 54780.94 88888.00 2015-09-16 00:50:09.913 259 11188.97 138.83 54780.83 88888.00 2015-09-16 00:50:10.413 259 11188.93 138.85 54780.68 88888.00 2015-09-16 00:50:10.913 259 11188.95 138.86 54780.70 88888.00 2015-09-16 00:50:11.413 259 11188.94 138.88 54780.65 88888.00 2015-09-16 00:50:11.913 259 11188.88 138.93 54780.56 88888.00 2015-09-16 00:50:12.413 259 11188.87 138.93 54780.52 88888.00 2015-09-16 00:50:12.913 259 11188.84 138.92 54780.47 88888.00 2015-09-16 00:50:13.413 259 11188.77 138.97 54780.49 88888.00 2015-09-16 00:50:13.913 259 11188.66 138.96 54780.38 88888.00 2015-09-16 00:50:14.413 259 11188.64 138.96 54780.32 88888.00 2015-09-16 00:50:14.913 259 11188.63 139.02 54780.27 88888.00 2015-09-16 00:50:15.413 259 11188.59 139.18 54780.20 88888.00 2015-09-16 00:50:15.913 259 11188.52 139.21 54780.13 88888.00 2015-09-16 00:50:16.413 259 11188.53 139.26 54780.14 88888.00 2015-09-16 00:50:16.913 259 11188.51 139.28 54780.02 88888.00 2015-09-16 00:50:17.413 259 11188.46 139.29 54779.73 88888.00 2015-09-16 00:50:17.913 259 11188.41 139.36 54779.68 88888.00 2015-09-16 00:50:18.413 259 11188.31 139.38 54779.62 88888.00 2015-09-16 00:50:18.913 259 11188.33 139.47 54779.31 88888.00 2015-09-16 00:50:19.413 259 11188.31 139.53 54779.24 88888.00 2015-09-16 00:50:19.913 259 11188.26 139.52 54779.24 88888.00 2015-09-16 00:50:20.413 259 11188.29 139.64 54779.14 88888.00 2015-09-16 00:50:20.913 259 11188.26 139.65 54779.17 88888.00 2015-09-16 00:50:21.413 259 11188.14 139.76 54779.24 88888.00 2015-09-16 00:50:21.913 259 11188.14 139.79 54779.19 88888.00 2015-09-16 00:50:22.413 259 11188.09 139.88 54779.18 88888.00 2015-09-16 00:50:22.913 259 11188.03 139.99 54779.14 88888.00 2015-09-16 00:50:23.413 259 11187.95 139.96 54779.10 88888.00 2015-09-16 00:50:23.913 259 11187.91 140.06 54779.04 88888.00 2015-09-16 00:50:24.413 259 11187.88 140.14 54778.99 88888.00 2015-09-16 00:50:24.913 259 11187.91 140.18 54778.93 88888.00 2015-09-16 00:50:25.413 259 11187.95 140.23 54778.92 88888.00 2015-09-16 00:50:25.913 259 11187.90 140.37 54778.74 88888.00 2015-09-16 00:50:26.413 259 11187.79 140.36 54778.65 88888.00 2015-09-16 00:50:26.913 259 11187.78 140.38 54778.62 88888.00 2015-09-16 00:50:27.413 259 11187.72 140.39 54778.63 88888.00 2015-09-16 00:50:27.913 259 11187.65 140.48 54778.69 88888.00 2015-09-16 00:50:28.413 259 11187.59 140.46 54778.57 88888.00 2015-09-16 00:50:28.913 259 11187.58 140.44 54778.49 88888.00 2015-09-16 00:50:29.413 259 11187.62 140.42 54778.46 88888.00 2015-09-16 00:50:29.913 259 11187.58 140.57 54778.49 88888.00 2015-09-16 00:50:30.413 259 11187.52 140.63 54778.51 88888.00 2015-09-16 00:50:30.913 259 11187.52 140.66 54778.33 88888.00 2015-09-16 00:50:31.413 259 11187.46 140.66 54778.20 88888.00 2015-09-16 00:50:31.913 259 11187.48 140.62 54778.18 88888.00 2015-09-16 00:50:32.413 259 11187.52 140.62 54778.21 88888.00 2015-09-16 00:50:32.913 259 11187.53 140.64 54778.14 88888.00 2015-09-16 00:50:33.413 259 11187.54 140.71 54778.03 88888.00 2015-09-16 00:50:33.913 259 11187.53 140.79 54777.95 88888.00 2015-09-16 00:50:34.413 259 11187.51 140.88 54777.94 88888.00 2015-09-16 00:50:34.913 259 11187.53 140.94 54777.98 88888.00 2015-09-16 00:50:35.413 259 11187.52 140.94 54777.94 88888.00 2015-09-16 00:50:35.913 259 11187.54 140.94 54777.81 88888.00 2015-09-16 00:50:36.413 259 11187.58 140.91 54777.73 88888.00 2015-09-16 00:50:36.913 259 11187.61 141.00 54777.65 88888.00 2015-09-16 00:50:37.413 259 11187.59 140.99 54777.72 88888.00 2015-09-16 00:50:37.913 259 11187.57 140.95 54777.80 88888.00 2015-09-16 00:50:38.413 259 11187.61 140.92 54777.76 88888.00 2015-09-16 00:50:38.913 259 11187.59 140.98 54777.72 88888.00 2015-09-16 00:50:39.413 259 11187.58 141.06 54777.65 88888.00 2015-09-16 00:50:39.913 259 11187.63 141.05 54777.57 88888.00 2015-09-16 00:50:40.413 259 11187.65 141.06 54777.54 88888.00 2015-09-16 00:50:40.913 259 11187.62 141.04 54777.51 88888.00 2015-09-16 00:50:41.413 259 11187.64 141.03 54777.43 88888.00 2015-09-16 00:50:41.913 259 11187.68 141.04 54777.38 88888.00 2015-09-16 00:50:42.413 259 11187.72 141.07 54777.29 88888.00 2015-09-16 00:50:42.913 259 11187.80 141.06 54777.23 88888.00 2015-09-16 00:50:43.413 259 11187.83 141.04 54777.24 88888.00 2015-09-16 00:50:43.913 259 11187.75 141.03 54777.07 88888.00 2015-09-16 00:50:44.413 259 11187.72 141.08 54777.04 88888.00 2015-09-16 00:50:44.913 259 11187.77 141.07 54777.05 88888.00 2015-09-16 00:50:45.413 259 11187.80 141.08 54777.03 88888.00 2015-09-16 00:50:45.913 259 11187.82 141.07 54776.97 88888.00 2015-09-16 00:50:46.413 259 11187.89 141.04 54776.84 88888.00 2015-09-16 00:50:46.913 259 11187.91 141.01 54776.84 88888.00 2015-09-16 00:50:47.413 259 11187.93 140.98 54776.81 88888.00 2015-09-16 00:50:47.913 259 11187.99 140.96 54776.80 88888.00 2015-09-16 00:50:48.413 259 11188.01 140.98 54776.80 88888.00 2015-09-16 00:50:48.913 259 11188.04 140.98 54776.67 88888.00 2015-09-16 00:50:49.413 259 11188.06 140.97 54776.63 88888.00 2015-09-16 00:50:49.913 259 11188.08 140.98 54776.55 88888.00 2015-09-16 00:50:50.413 259 11188.08 141.05 54776.54 88888.00 2015-09-16 00:50:50.913 259 11188.16 141.03 54776.46 88888.00 2015-09-16 00:50:51.413 259 11188.15 140.96 54776.42 88888.00 2015-09-16 00:50:51.913 259 11188.16 140.99 54776.40 88888.00 2015-09-16 00:50:52.413 259 11188.22 140.99 54776.27 88888.00 2015-09-16 00:50:52.913 259 11188.25 141.06 54776.24 88888.00 2015-09-16 00:50:53.413 259 11188.26 141.13 54776.21 88888.00 2015-09-16 00:50:53.913 259 11188.27 141.05 54776.23 88888.00 2015-09-16 00:50:54.413 259 11188.30 140.98 54776.25 88888.00 2015-09-16 00:50:54.913 259 11188.33 140.95 54776.09 88888.00 2015-09-16 00:50:55.413 259 11188.40 141.00 54776.11 88888.00 2015-09-16 00:50:55.913 259 11188.47 141.04 54776.10 88888.00 2015-09-16 00:50:56.413 259 11188.56 141.01 54776.05 88888.00 2015-09-16 00:50:56.913 259 11188.61 140.95 54775.99 88888.00 2015-09-16 00:50:57.413 259 11188.56 140.87 54775.88 88888.00 2015-09-16 00:50:57.913 259 11188.63 140.90 54775.79 88888.00 2015-09-16 00:50:58.413 259 11188.68 140.94 54775.73 88888.00 2015-09-16 00:50:58.913 259 11188.77 140.84 54775.70 88888.00 2015-09-16 00:50:59.413 259 11188.82 140.80 54775.58 88888.00 2015-09-16 00:50:59.913 259 11188.87 140.80 54775.49 88888.00 2015-09-16 00:51:00.413 259 11188.89 140.75 54775.48 88888.00 2015-09-16 00:51:00.913 259 11188.93 140.70 54775.40 88888.00 2015-09-16 00:51:01.413 259 11189.03 140.67 54775.40 88888.00 2015-09-16 00:51:01.913 259 11189.06 140.71 54775.40 88888.00 2015-09-16 00:51:02.413 259 11189.09 140.69 54775.30 88888.00 2015-09-16 00:51:02.913 259 11189.19 140.59 54775.10 88888.00 2015-09-16 00:51:03.413 259 11189.31 140.54 54775.04 88888.00 2015-09-16 00:51:03.913 259 11189.36 140.58 54774.92 88888.00 2015-09-16 00:51:04.413 259 11189.39 140.62 54774.89 88888.00 2015-09-16 00:51:04.913 259 11189.48 140.56 54774.84 88888.00 2015-09-16 00:51:05.413 259 11189.57 140.56 54774.73 88888.00 2015-09-16 00:51:05.913 259 11189.58 140.57 54774.68 88888.00 2015-09-16 00:51:06.413 259 11189.68 140.56 54774.45 88888.00 2015-09-16 00:51:06.913 259 11189.74 140.57 54774.35 88888.00 2015-09-16 00:51:07.413 259 11189.76 140.53 54774.31 88888.00 2015-09-16 00:51:07.913 259 11189.79 140.49 54774.21 88888.00 2015-09-16 00:51:08.413 259 11189.86 140.54 54774.14 88888.00 2015-09-16 00:51:08.913 259 11189.98 140.55 54774.09 88888.00 2015-09-16 00:51:09.413 259 11190.04 140.49 54774.04 88888.00 2015-09-16 00:51:09.913 259 11190.14 140.53 54773.95 88888.00 2015-09-16 00:51:10.413 259 11190.24 140.48 54773.86 88888.00 2015-09-16 00:51:10.913 259 11190.34 140.48 54773.81 88888.00 2015-09-16 00:51:11.413 259 11190.44 140.55 54773.69 88888.00 2015-09-16 00:51:11.913 259 11190.52 140.57 54773.56 88888.00 2015-09-16 00:51:12.413 259 11190.59 140.59 54773.45 88888.00 2015-09-16 00:51:12.913 259 11190.66 140.61 54773.33 88888.00 2015-09-16 00:51:13.413 259 11190.77 140.65 54773.13 88888.00 2015-09-16 00:51:13.913 259 11190.88 140.73 54773.00 88888.00 2015-09-16 00:51:14.413 259 11190.93 140.75 54772.93 88888.00 2015-09-16 00:51:14.913 259 11191.01 140.82 54772.78 88888.00 2015-09-16 00:51:15.413 259 11191.12 140.90 54772.73 88888.00 2015-09-16 00:51:15.913 259 11191.31 140.95 54772.60 88888.00 2015-09-16 00:51:16.413 259 11191.43 141.01 54772.35 88888.00 2015-09-16 00:51:16.913 259 11191.55 140.99 54772.25 88888.00 2015-09-16 00:51:17.413 259 11191.71 141.09 54772.08 88888.00 2015-09-16 00:51:17.913 259 11191.87 141.11 54771.96 88888.00 2015-09-16 00:51:18.413 259 11191.97 141.21 54771.75 88888.00 2015-09-16 00:51:18.913 259 11192.07 141.22 54771.66 88888.00 2015-09-16 00:51:19.413 259 11192.18 141.23 54771.50 88888.00 2015-09-16 00:51:19.913 259 11192.32 141.35 54771.24 88888.00 2015-09-16 00:51:20.413 259 11192.46 141.41 54770.99 88888.00 2015-09-16 00:51:20.913 259 11192.60 141.39 54770.90 88888.00 2015-09-16 00:51:21.413 259 11192.75 141.48 54770.74 88888.00 2015-09-16 00:51:21.913 259 11192.86 141.60 54770.53 88888.00 2015-09-16 00:51:22.413 259 11192.93 141.67 54770.37 88888.00 2015-09-16 00:51:22.913 259 11193.05 141.74 54770.19 88888.00 2015-09-16 00:51:23.413 259 11193.10 141.81 54770.05 88888.00 2015-09-16 00:51:23.913 259 11193.11 141.82 54769.88 88888.00 2015-09-16 00:51:24.413 259 11193.21 141.84 54769.74 88888.00 2015-09-16 00:51:24.913 259 11193.29 141.96 54769.58 88888.00 2015-09-16 00:51:25.413 259 11193.37 142.01 54769.49 88888.00 2015-09-16 00:51:25.913 259 11193.42 142.08 54769.33 88888.00 2015-09-16 00:51:26.413 259 11193.45 142.14 54769.15 88888.00 2015-09-16 00:51:26.913 259 11193.58 142.25 54768.99 88888.00 2015-09-16 00:51:27.413 259 11193.68 142.36 54768.83 88888.00 2015-09-16 00:51:27.913 259 11193.75 142.35 54768.68 88888.00 2015-09-16 00:51:28.413 259 11193.74 142.40 54768.45 88888.00 2015-09-16 00:51:28.913 259 11193.83 142.50 54768.22 88888.00 2015-09-16 00:51:29.413 259 11193.86 142.63 54768.09 88888.00 2015-09-16 00:51:29.913 259 11193.96 142.64 54767.96 88888.00 2015-09-16 00:51:30.413 259 11194.05 142.61 54767.77 88888.00 2015-09-16 00:51:30.913 259 11194.13 142.74 54767.61 88888.00 2015-09-16 00:51:31.413 259 11194.15 142.73 54767.40 88888.00 2015-09-16 00:51:31.913 259 11194.22 142.77 54767.17 88888.00 2015-09-16 00:51:32.413 259 11194.33 142.82 54766.99 88888.00 2015-09-16 00:51:32.913 259 11194.43 142.69 54766.88 88888.00 2015-09-16 00:51:33.413 259 11194.52 142.69 54766.80 88888.00 2015-09-16 00:51:33.913 259 11194.60 142.72 54766.67 88888.00 2015-09-16 00:51:34.413 259 11194.70 142.72 54766.49 88888.00 2015-09-16 00:51:34.913 259 11194.75 142.68 54766.33 88888.00 2015-09-16 00:51:35.413 259 11194.80 142.77 54766.12 88888.00 2015-09-16 00:51:35.913 259 11194.94 142.70 54766.06 88888.00 2015-09-16 00:51:36.413 259 11195.02 142.68 54765.90 88888.00 2015-09-16 00:51:36.913 259 11195.11 142.78 54765.71 88888.00 2015-09-16 00:51:37.413 259 11195.14 142.72 54765.49 88888.00 2015-09-16 00:51:37.913 259 11195.16 142.76 54765.29 88888.00 2015-09-16 00:51:38.413 259 11195.25 142.70 54765.18 88888.00 2015-09-16 00:51:38.913 259 11195.28 142.77 54764.95 88888.00 2015-09-16 00:51:39.413 259 11195.31 142.69 54764.83 88888.00 2015-09-16 00:51:39.913 259 11195.41 142.70 54764.71 88888.00 2015-09-16 00:51:40.413 259 11195.47 142.61 54764.56 88888.00 2015-09-16 00:51:40.913 259 11195.48 142.56 54764.48 88888.00 2015-09-16 00:51:41.413 259 11195.53 142.61 54764.30 88888.00 2015-09-16 00:51:41.913 259 11195.59 142.47 54764.08 88888.00 2015-09-16 00:51:42.413 259 11195.62 142.60 54763.90 88888.00 2015-09-16 00:51:42.913 259 11195.64 142.51 54763.86 88888.00 2015-09-16 00:51:43.413 259 11195.64 142.38 54763.73 88888.00 2015-09-16 00:51:43.913 259 11195.63 142.51 54763.51 88888.00 2015-09-16 00:51:44.413 259 11195.64 142.44 54763.36 88888.00 2015-09-16 00:51:44.913 259 11195.63 142.23 54763.33 88888.00 2015-09-16 00:51:45.413 259 11195.72 142.38 54763.22 88888.00 2015-09-16 00:51:45.913 259 11195.78 142.36 54763.07 88888.00 2015-09-16 00:51:46.413 259 11195.78 142.14 54763.00 88888.00 2015-09-16 00:51:46.913 259 11195.82 142.15 54762.85 88888.00 2015-09-16 00:51:47.413 259 11195.84 142.26 54762.67 88888.00 2015-09-16 00:51:47.913 259 11195.84 142.11 54762.59 88888.00 2015-09-16 00:51:48.413 259 11195.82 141.83 54762.66 88888.00 2015-09-16 00:51:48.913 259 11195.87 141.85 54762.52 88888.00 2015-09-16 00:51:49.413 259 11196.00 141.91 54762.30 88888.00 2015-09-16 00:51:49.913 259 11196.03 141.77 54762.25 88888.00 2015-09-16 00:51:50.413 259 11196.11 141.53 54762.13 88888.00 2015-09-16 00:51:50.913 259 11196.19 141.54 54762.16 88888.00 2015-09-16 00:51:51.413 259 11196.27 141.64 54762.00 88888.00 2015-09-16 00:51:51.913 259 11196.32 141.51 54761.87 88888.00 2015-09-16 00:51:52.413 259 11196.38 141.24 54761.76 88888.00 2015-09-16 00:51:52.913 259 11196.46 141.15 54761.68 88888.00 2015-09-16 00:51:53.413 259 11196.51 141.17 54761.49 88888.00 2015-09-16 00:51:53.913 259 11196.62 141.17 54761.36 88888.00 2015-09-16 00:51:54.413 259 11196.66 140.90 54761.21 88888.00 2015-09-16 00:51:54.913 259 11196.72 140.67 54761.20 88888.00 2015-09-16 00:51:55.413 259 11196.81 140.73 54761.03 88888.00 2015-09-16 00:51:55.913 259 11196.88 140.80 54760.84 88888.00 2015-09-16 00:51:56.404 259 11196.97 140.70 54760.70 88888.00 2015-09-16 00:51:56.904 259 11197.03 140.46 54760.45 88888.00 2015-09-16 00:51:57.404 259 11197.05 140.24 54760.44 88888.00 2015-09-16 00:51:57.904 259 11197.15 140.22 54760.42 88888.00 2015-09-16 00:51:58.404 259 11197.19 140.24 54760.27 88888.00 2015-09-16 00:51:58.904 259 11197.29 140.21 54760.06 88888.00 2015-09-16 00:51:59.404 259 11197.32 140.06 54759.87 88888.00 2015-09-16 00:51:59.904 259 11197.36 139.85 54759.88 88888.00 2015-09-16 00:52:00.404 259 11197.44 139.69 54759.86 88888.00 2015-09-16 00:52:00.904 259 11197.55 139.72 54759.69 88888.00 2015-09-16 00:52:01.404 259 11197.63 139.80 54759.48 88888.00 2015-09-16 00:52:01.904 259 11197.65 139.81 54759.43 88888.00 2015-09-16 00:52:02.404 259 11197.67 139.70 54759.38 88888.00 2015-09-16 00:52:02.904 259 11197.73 139.45 54759.24 88888.00 2015-09-16 00:52:03.404 259 11197.89 139.23 54759.18 88888.00 2015-09-16 00:52:03.904 259 11197.94 139.14 54759.05 88888.00 2015-09-16 00:52:04.404 259 11197.99 139.12 54758.90 88888.00 2015-09-16 00:52:04.904 259 11198.10 139.14 54758.71 88888.00 2015-09-16 00:52:05.404 259 11198.17 139.21 54758.61 88888.00 2015-09-16 00:52:05.904 259 11198.25 139.17 54758.48 88888.00 2015-09-16 00:52:06.404 259 11198.29 139.00 54758.34 88888.00 2015-09-16 00:52:06.904 259 11198.30 138.86 54758.18 88888.00 2015-09-16 00:52:07.404 259 11198.36 138.72 54758.04 88888.00 2015-09-16 00:52:07.904 259 11198.43 138.59 54758.04 88888.00 2015-09-16 00:52:08.404 259 11198.47 138.42 54757.75 88888.00 2015-09-16 00:52:08.904 259 11198.50 138.36 54757.74 88888.00 2015-09-16 00:52:09.404 259 11198.50 138.34 54757.72 88888.00 2015-09-16 00:52:09.904 259 11198.54 138.26 54757.60 88888.00 2015-09-16 00:52:10.404 259 11198.57 138.26 54757.50 88888.00 2015-09-16 00:52:10.904 259 11198.59 138.26 54757.45 88888.00 2015-09-16 00:52:11.404 259 11198.67 138.20 54757.31 88888.00 2015-09-16 00:52:11.904 259 11198.71 138.12 54757.17 88888.00 2015-09-16 00:52:12.404 259 11198.73 138.03 54757.08 88888.00 2015-09-16 00:52:12.904 259 11198.80 137.95 54756.91 88888.00 2015-09-16 00:52:13.404 259 11198.86 137.85 54756.80 88888.00 2015-09-16 00:52:13.904 259 11199.01 137.78 54756.68 88888.00 2015-09-16 00:52:14.404 259 11199.11 137.68 54756.58 88888.00 2015-09-16 00:52:14.904 259 11199.13 137.52 54756.49 88888.00 2015-09-16 00:52:15.404 259 11199.17 137.41 54756.36 88888.00 2015-09-16 00:52:15.904 259 11199.27 137.25 54756.37 88888.00 2015-09-16 00:52:16.404 259 11199.38 137.11 54756.21 88888.00 2015-09-16 00:52:16.904 259 11199.48 136.95 54756.10 88888.00 2015-09-16 00:52:17.404 259 11199.55 136.81 54755.97 88888.00 2015-09-16 00:52:17.904 259 11199.61 136.69 54755.90 88888.00 2015-09-16 00:52:18.404 259 11199.69 136.61 54755.82 88888.00 2015-09-16 00:52:18.904 259 11199.71 136.55 54755.65 88888.00 2015-09-16 00:52:19.404 259 11199.75 136.52 54755.53 88888.00 2015-09-16 00:52:19.904 259 11199.82 136.48 54755.49 88888.00 2015-09-16 00:52:20.404 259 11199.95 136.44 54755.37 88888.00 2015-09-16 00:52:20.904 259 11199.98 136.39 54755.31 88888.00 2015-09-16 00:52:21.404 259 11200.00 136.32 54755.22 88888.00 2015-09-16 00:52:21.904 259 11200.04 136.28 54755.13 88888.00 2015-09-16 00:52:22.404 259 11200.12 136.23 54754.97 88888.00 2015-09-16 00:52:22.904 259 11200.14 136.16 54754.85 88888.00 2015-09-16 00:52:23.404 259 11200.19 136.06 54754.70 88888.00 2015-09-16 00:52:23.904 259 11200.26 135.98 54754.62 88888.00 2015-09-16 00:52:24.404 259 11200.32 135.91 54754.58 88888.00 2015-09-16 00:52:24.904 259 11200.28 135.83 54754.51 88888.00 2015-09-16 00:52:25.404 259 11200.37 135.76 54754.36 88888.00 2015-09-16 00:52:25.904 259 11200.34 135.72 54754.32 88888.00 2015-09-16 00:52:26.404 259 11200.37 135.62 54754.12 88888.00 2015-09-16 00:52:26.904 259 11200.43 135.49 54754.09 88888.00 2015-09-16 00:52:27.404 259 11200.48 135.35 54754.12 88888.00 2015-09-16 00:52:27.904 259 11200.49 135.25 54754.03 88888.00 2015-09-16 00:52:28.404 259 11200.50 135.17 54753.97 88888.00 2015-09-16 00:52:28.904 259 11200.53 135.10 54753.90 88888.00 2015-09-16 00:52:29.404 259 11200.63 135.00 54753.88 88888.00 2015-09-16 00:52:29.904 259 11200.73 134.92 54753.75 88888.00 2015-09-16 00:52:30.404 259 11200.75 134.87 54753.62 88888.00 2015-09-16 00:52:30.904 259 11200.74 134.81 54753.60 88888.00 2015-09-16 00:52:31.404 259 11200.71 134.76 54753.54 88888.00 2015-09-16 00:52:31.904 259 11200.71 134.73 54753.45 88888.00 2015-09-16 00:52:32.404 259 11200.75 134.69 54753.39 88888.00 2015-09-16 00:52:32.904 259 11200.80 134.67 54753.33 88888.00 2015-09-16 00:52:33.404 259 11200.94 134.62 54753.27 88888.00 2015-09-16 00:52:33.904 259 11200.94 134.48 54753.22 88888.00 2015-09-16 00:52:34.404 259 11200.95 134.44 54753.21 88888.00 2015-09-16 00:52:34.904 259 11201.00 134.39 54753.12 88888.00 2015-09-16 00:52:35.404 259 11201.03 134.32 54753.03 88888.00 2015-09-16 00:52:35.904 259 11201.02 134.29 54752.96 88888.00 2015-09-16 00:52:36.404 259 11201.02 134.24 54753.02 88888.00 2015-09-16 00:52:36.904 259 11201.00 134.23 54752.96 88888.00 2015-09-16 00:52:37.404 259 11201.08 134.19 54752.90 88888.00 2015-09-16 00:52:37.904 259 11201.13 134.12 54752.86 88888.00 2015-09-16 00:52:38.404 259 11201.17 134.07 54752.80 88888.00 2015-09-16 00:52:38.904 259 11201.26 134.02 54752.78 88888.00 2015-09-16 00:52:39.404 259 11201.24 134.04 54752.82 88888.00 2015-09-16 00:52:39.904 259 11201.29 134.05 54752.82 88888.00 2015-09-16 00:52:40.404 259 11201.37 133.99 54752.75 88888.00 2015-09-16 00:52:40.904 259 11201.37 133.96 54752.70 88888.00 2015-09-16 00:52:41.404 259 11201.41 133.90 54752.68 88888.00 2015-09-16 00:52:41.904 259 11201.48 133.90 54752.75 88888.00 2015-09-16 00:52:42.404 259 11201.52 133.89 54752.68 88888.00 2015-09-16 00:52:42.904 259 11201.57 133.88 54752.63 88888.00 2015-09-16 00:52:43.404 259 11201.57 133.82 54752.56 88888.00 2015-09-16 00:52:43.904 259 11201.65 133.80 54752.55 88888.00 2015-09-16 00:52:44.404 259 11201.68 133.79 54752.61 88888.00 2015-09-16 00:52:44.904 259 11201.69 133.79 54752.55 88888.00 2015-09-16 00:52:45.404 259 11201.69 133.77 54752.57 88888.00 2015-09-16 00:52:45.904 259 11201.74 133.78 54752.59 88888.00 2015-09-16 00:52:46.404 259 11201.84 133.74 54752.51 88888.00 2015-09-16 00:52:46.904 259 11201.83 133.77 54752.47 88888.00 2015-09-16 00:52:47.404 259 11201.79 133.74 54752.48 88888.00 2015-09-16 00:52:47.904 259 11201.81 133.65 54752.41 88888.00 2015-09-16 00:52:48.404 259 11201.90 133.61 54752.42 88888.00 2015-09-16 00:52:48.904 259 11201.94 133.57 54752.56 88888.00 2015-09-16 00:52:49.404 259 11202.00 133.58 54752.51 88888.00 2015-09-16 00:52:49.904 259 11202.04 133.55 54752.41 88888.00 2015-09-16 00:52:50.404 259 11202.04 133.49 54752.32 88888.00 2015-09-16 00:52:50.904 259 11202.07 133.44 54752.38 88888.00 2015-09-16 00:52:51.404 259 11202.15 133.40 54752.32 88888.00 2015-09-16 00:52:51.904 259 11202.17 133.38 54752.38 88888.00 2015-09-16 00:52:52.404 259 11202.25 133.36 54752.40 88888.00 2015-09-16 00:52:52.904 259 11202.36 133.36 54752.38 88888.00 2015-09-16 00:52:53.404 259 11202.39 133.30 54752.37 88888.00 2015-09-16 00:52:53.904 259 11202.41 133.19 54752.30 88888.00 2015-09-16 00:52:54.404 259 11202.44 133.06 54752.24 88888.00 2015-09-16 00:52:54.904 259 11202.51 132.95 54752.31 88888.00 2015-09-16 00:52:55.404 259 11202.52 132.73 54752.41 88888.00 2015-09-16 00:52:55.904 259 11202.48 132.51 54752.50 88888.00 2015-09-16 00:52:56.404 259 11202.49 132.43 54752.41 88888.00 2015-09-16 00:52:56.904 259 11202.56 132.50 54752.40 88888.00 2015-09-16 00:52:57.404 259 11202.58 132.60 54752.43 88888.00 2015-09-16 00:52:57.904 259 11202.65 132.59 54752.47 88888.00 2015-09-16 00:52:58.404 259 11202.72 132.39 54752.43 88888.00 2015-09-16 00:52:58.904 259 11202.69 132.17 54752.57 88888.00 2015-09-16 00:52:59.404 259 11202.68 132.09 54752.58 88888.00 2015-09-16 00:52:59.904 259 11202.73 132.19 54752.59 88888.00 2015-09-16 00:53:00.404 259 11202.77 132.20 54752.57 88888.00 2015-09-16 00:53:00.904 259 11202.81 131.95 54752.56 88888.00 2015-09-16 00:53:01.404 259 11202.81 131.82 54752.73 88888.00 2015-09-16 00:53:01.904 259 11202.80 131.91 54752.80 88888.00 2015-09-16 00:53:02.404 259 11202.74 131.86 54752.74 88888.00 2015-09-16 00:53:02.904 259 11202.73 131.67 54752.89 88888.00 2015-09-16 00:53:03.404 259 11202.78 131.67 54752.94 88888.00 2015-09-16 00:53:03.904 259 11202.75 131.62 54753.01 88888.00 2015-09-16 00:53:04.404 259 11202.72 131.44 54753.10 88888.00 2015-09-16 00:53:04.904 259 11202.75 131.57 54753.08 88888.00 2015-09-16 00:53:05.404 259 11202.74 131.44 54753.08 88888.00 2015-09-16 00:53:05.904 259 11202.77 131.40 54753.24 88888.00 2015-09-16 00:53:06.404 259 11202.70 131.42 54753.19 88888.00 2015-09-16 00:53:06.904 259 11202.65 131.32 54753.21 88888.00 2015-09-16 00:53:07.404 259 11202.65 131.29 54753.35 88888.00 2015-09-16 00:53:07.904 259 11202.65 131.12 54753.55 88888.00 2015-09-16 00:53:08.404 259 11202.67 131.25 54753.59 88888.00 2015-09-16 00:53:08.904 259 11202.57 131.10 54753.54 88888.00 2015-09-16 00:53:09.404 259 11202.56 131.12 54753.63 88888.00 2015-09-16 00:53:09.904 259 11202.52 130.95 54753.78 88888.00 2015-09-16 00:53:10.404 259 11202.48 130.98 54753.86 88888.00 2015-09-16 00:53:10.904 259 11202.42 130.92 54753.92 88888.00 2015-09-16 00:53:11.404 259 11202.39 130.89 54754.03 88888.00 2015-09-16 00:53:11.904 259 11202.33 130.87 54754.10 88888.00 2015-09-16 00:53:12.404 259 11202.28 130.84 54754.23 88888.00 2015-09-16 00:53:12.904 259 11202.26 130.90 54754.38 88888.00 2015-09-16 00:53:13.404 259 11202.17 130.83 54754.47 88888.00 2015-09-16 00:53:13.904 259 11202.13 130.78 54754.61 88888.00 2015-09-16 00:53:14.404 259 11202.09 130.89 54754.65 88888.00 2015-09-16 00:53:14.904 259 11202.07 130.94 54754.76 88888.00 2015-09-16 00:53:15.404 259 11202.02 130.98 54754.88 88888.00 2015-09-16 00:53:15.904 259 11201.95 131.03 54755.01 88888.00 2015-09-16 00:53:16.404 259 11201.94 131.10 54755.12 88888.00 2015-09-16 00:53:16.904 259 11201.94 131.23 54755.21 88888.00 2015-09-16 00:53:17.404 259 11201.92 131.26 54755.31 88888.00 2015-09-16 00:53:17.904 259 11201.96 131.32 54755.49 88888.00 2015-09-16 00:53:18.404 259 11201.95 131.32 54755.66 88888.00 2015-09-16 00:53:18.904 259 11201.96 131.43 54755.72 88888.00 2015-09-16 00:53:19.404 259 11202.00 131.51 54755.85 88888.00 2015-09-16 00:53:19.904 259 11202.06 131.63 54755.89 88888.00 2015-09-16 00:53:20.404 259 11202.12 131.65 54756.07 88888.00 2015-09-16 00:53:20.904 259 11202.13 131.72 54756.15 88888.00 2015-09-16 00:53:21.404 259 11202.15 131.82 54756.14 88888.00 2015-09-16 00:53:21.904 259 11202.22 131.87 54756.15 88888.00 2015-09-16 00:53:22.404 259 11202.28 131.94 54756.18 88888.00 2015-09-16 00:53:22.904 259 11202.28 131.88 54756.26 88888.00 2015-09-16 00:53:23.404 259 11202.37 132.01 54756.31 88888.00 2015-09-16 00:53:23.904 259 11202.43 132.08 54756.29 88888.00 2015-09-16 00:53:24.404 259 11202.49 132.24 54756.29 88888.00 2015-09-16 00:53:24.904 259 11202.58 132.28 54756.41 88888.00 2015-09-16 00:53:25.404 259 11202.62 132.35 54756.51 88888.00 2015-09-16 00:53:25.904 259 11202.68 132.43 54756.50 88888.00 2015-09-16 00:53:26.404 259 11202.69 132.45 54756.49 88888.00 2015-09-16 00:53:26.904 259 11202.72 132.36 54756.51 88888.00 2015-09-16 00:53:27.404 259 11202.77 132.37 54756.49 88888.00 2015-09-16 00:53:27.904 259 11202.75 132.33 54756.49 88888.00 2015-09-16 00:53:28.404 259 11202.70 132.22 54756.53 88888.00 2015-09-16 00:53:28.904 259 11202.65 132.14 54756.51 88888.00 2015-09-16 00:53:29.404 259 11202.59 132.04 54756.52 88888.00 2015-09-16 00:53:29.904 259 11202.46 131.96 54756.70 88888.00 2015-09-16 00:53:30.404 259 11202.33 131.75 54756.71 88888.00 2015-09-16 00:53:30.904 259 11202.17 131.59 54756.78 88888.00 2015-09-16 00:53:31.404 259 11201.89 131.49 54756.79 88888.00 2015-09-16 00:53:31.904 259 11201.45 131.37 54756.85 88888.00 2015-09-16 00:53:32.404 259 11201.16 131.38 54756.86 88888.00 2015-09-16 00:53:32.904 259 11200.85 131.51 54756.98 88888.00 2015-09-16 00:53:33.404 259 11200.56 131.58 54757.02 88888.00 2015-09-16 00:53:33.904 259 11200.39 131.69 54757.14 88888.00 2015-09-16 00:53:34.404 259 11200.21 131.93 54757.41 88888.00 2015-09-16 00:53:34.904 259 11200.08 132.10 54757.64 88888.00 2015-09-16 00:53:35.404 259 11200.06 132.25 54757.86 88888.00 2015-09-16 00:53:35.904 259 11200.04 132.48 54758.03 88888.00 2015-09-16 00:53:36.404 259 11199.87 132.68 54758.18 88888.00 2015-09-16 00:53:36.904 259 11199.81 132.78 54758.42 88888.00 2015-09-16 00:53:37.404 259 11199.83 132.89 54758.52 88888.00 2015-09-16 00:53:37.904 259 11199.85 133.01 54758.61 88888.00 2015-09-16 00:53:38.404 259 11199.81 133.02 54758.70 88888.00 2015-09-16 00:53:38.904 259 11199.81 132.97 54758.82 88888.00 2015-09-16 00:53:39.404 259 11199.75 133.01 54759.01 88888.00 2015-09-16 00:53:39.904 259 11199.71 133.05 54759.13 88888.00 2015-09-16 00:53:40.404 259 11199.67 133.09 54759.24 88888.00 2015-09-16 00:53:40.904 259 11199.59 133.06 54759.40 88888.00 2015-09-16 00:53:41.404 259 11199.49 133.05 54759.50 88888.00 2015-09-16 00:53:41.904 259 11199.41 133.07 54759.58 88888.00 2015-09-16 00:53:42.404 259 11199.33 133.13 54759.73 88888.00 2015-09-16 00:53:42.904 259 11199.22 133.22 54759.91 88888.00 2015-09-16 00:53:43.404 259 11199.12 133.24 54760.01 88888.00 2015-09-16 00:53:43.904 259 11199.06 133.22 54760.18 88888.00 2015-09-16 00:53:44.404 259 11198.92 133.17 54760.30 88888.00 2015-09-16 00:53:44.904 259 11198.83 133.10 54760.39 88888.00 2015-09-16 00:53:45.404 259 11198.80 133.11 54760.54 88888.00 2015-09-16 00:53:45.904 259 11198.73 133.13 54760.63 88888.00 2015-09-16 00:53:46.404 259 11198.70 133.17 54760.68 88888.00 2015-09-16 00:53:46.904 259 11198.60 133.14 54760.85 88888.00 2015-09-16 00:53:47.404 259 11198.47 133.18 54760.96 88888.00 2015-09-16 00:53:47.904 259 11198.40 133.23 54761.15 88888.00 2015-09-16 00:53:48.404 259 11198.31 133.31 54761.24 88888.00 2015-09-16 00:53:48.904 259 11198.25 133.35 54761.29 88888.00 2015-09-16 00:53:49.404 259 11198.19 133.35 54761.29 88888.00 2015-09-16 00:53:49.904 259 11198.09 133.39 54761.49 88888.00 2015-09-16 00:53:50.404 259 11198.03 133.46 54761.56 88888.00 2015-09-16 00:53:50.904 259 11197.92 133.44 54761.59 88888.00 2015-09-16 00:53:51.404 259 11197.81 133.47 54761.68 88888.00 2015-09-16 00:53:51.904 259 11197.76 133.46 54761.75 88888.00 2015-09-16 00:53:52.404 259 11197.70 133.48 54761.73 88888.00 2015-09-16 00:53:52.904 259 11197.62 133.51 54761.84 88888.00 2015-09-16 00:53:53.404 259 11197.51 133.57 54761.81 88888.00 2015-09-16 00:53:53.904 259 11197.45 133.56 54761.84 88888.00 2015-09-16 00:53:54.404 259 11197.28 133.64 54761.90 88888.00 2015-09-16 00:53:54.904 259 11197.21 133.71 54762.06 88888.00 2015-09-16 00:53:55.404 259 11197.13 133.79 54762.13 88888.00 2015-09-16 00:53:55.904 259 11197.06 133.74 54762.14 88888.00 2015-09-16 00:53:56.404 259 11196.93 133.66 54762.17 88888.00 2015-09-16 00:53:56.904 259 11196.76 133.63 54762.31 88888.00 2015-09-16 00:53:57.404 259 11196.66 133.69 54762.39 88888.00 2015-09-16 00:53:57.904 259 11196.51 133.80 54762.39 88888.00 2015-09-16 00:53:58.404 259 11196.32 133.89 54762.47 88888.00 2015-09-16 00:53:58.904 259 11196.21 133.91 54762.59 88888.00 2015-09-16 00:53:59.404 259 11196.10 133.90 54762.68 88888.00 2015-09-16 00:53:59.904 259 11195.99 133.88 54762.84 88888.00 2015-09-16 00:54:00.404 259 11195.84 133.89 54762.93 88888.00 2015-09-16 00:54:00.904 259 11195.75 133.93 54763.07 88888.00 2015-09-16 00:54:01.404 259 11195.64 134.02 54763.12 88888.00 2015-09-16 00:54:01.904 259 11195.52 134.13 54763.19 88888.00 2015-09-16 00:54:02.404 259 11195.30 134.11 54763.29 88888.00 2015-09-16 00:54:02.904 259 11195.21 134.10 54763.37 88888.00 2015-09-16 00:54:03.404 259 11195.12 134.16 54763.51 88888.00 2015-09-16 00:54:03.904 259 11194.99 134.23 54763.63 88888.00 2015-09-16 00:54:04.404 259 11194.84 134.22 54763.69 88888.00 2015-09-16 00:54:04.904 259 11194.72 134.19 54763.83 88888.00 2015-09-16 00:54:05.404 259 11194.67 134.20 54763.96 88888.00 2015-09-16 00:54:05.904 259 11194.58 134.23 54764.07 88888.00 2015-09-16 00:54:06.404 259 11194.48 134.20 54764.14 88888.00 2015-09-16 00:54:06.904 259 11194.44 134.22 54764.25 88888.00 2015-09-16 00:54:07.404 259 11194.39 134.37 54764.30 88888.00 2015-09-16 00:54:07.904 259 11194.29 134.34 54764.41 88888.00 2015-09-16 00:54:08.404 259 11194.22 134.27 54764.54 88888.00 2015-09-16 00:54:08.904 259 11194.20 134.30 54764.68 88888.00 2015-09-16 00:54:09.404 259 11194.27 134.24 54764.70 88888.00 2015-09-16 00:54:09.904 259 11194.38 134.15 54764.73 88888.00 2015-09-16 00:54:10.404 259 11194.34 134.15 54764.74 88888.00 2015-09-16 00:54:10.904 259 11194.33 134.03 54764.76 88888.00 2015-09-16 00:54:11.404 259 11194.34 133.96 54764.82 88888.00 2015-09-16 00:54:11.904 259 11194.36 133.95 54764.84 88888.00 2015-09-16 00:54:12.404 259 11194.41 133.90 54764.83 88888.00 2015-09-16 00:54:12.904 259 11194.47 133.86 54764.82 88888.00 2015-09-16 00:54:13.404 259 11194.43 133.77 54764.86 88888.00 2015-09-16 00:54:13.904 259 11194.41 133.83 54764.95 88888.00 2015-09-16 00:54:14.404 259 11194.39 133.80 54764.92 88888.00 2015-09-16 00:54:14.904 259 11194.28 133.78 54764.94 88888.00 2015-09-16 00:54:15.404 259 11194.27 133.73 54764.98 88888.00 2015-09-16 00:54:15.904 259 11194.32 133.73 54765.04 88888.00 2015-09-16 00:54:16.404 259 11194.29 133.70 54765.10 88888.00 2015-09-16 00:54:16.904 259 11194.23 133.76 54765.13 88888.00 2015-09-16 00:54:17.404 259 11194.21 133.70 54765.11 88888.00 2015-09-16 00:54:17.904 259 11194.20 133.73 54765.17 88888.00 2015-09-16 00:54:18.404 259 11194.20 133.73 54765.33 88888.00 2015-09-16 00:54:18.904 259 11194.21 133.79 54765.33 88888.00 2015-09-16 00:54:19.404 259 11194.16 133.78 54765.42 88888.00 2015-09-16 00:54:19.904 259 11194.08 133.78 54765.46 88888.00 2015-09-16 00:54:20.404 259 11194.13 133.71 54765.47 88888.00 2015-09-16 00:54:20.904 259 11194.15 133.68 54765.58 88888.00 2015-09-16 00:54:21.404 259 11194.13 133.68 54765.57 88888.00 2015-09-16 00:54:21.904 259 11194.16 133.64 54765.55 88888.00 2015-09-16 00:54:22.404 259 11194.13 133.65 54765.61 88888.00 2015-09-16 00:54:22.904 259 11194.10 133.52 54765.64 88888.00 2015-09-16 00:54:23.404 259 11194.16 133.54 54765.67 88888.00 2015-09-16 00:54:23.904 259 11194.16 133.52 54765.61 88888.00 2015-09-16 00:54:24.404 259 11194.13 133.46 54765.63 88888.00 2015-09-16 00:54:24.904 259 11194.15 133.40 54765.75 88888.00 2015-09-16 00:54:25.404 259 11194.12 133.38 54765.81 88888.00 2015-09-16 00:54:25.904 259 11194.06 133.34 54765.91 88888.00 2015-09-16 00:54:26.404 259 11194.12 133.30 54766.00 88888.00 2015-09-16 00:54:26.904 259 11194.15 133.27 54766.06 88888.00 2015-09-16 00:54:27.404 259 11194.12 133.23 54766.03 88888.00 2015-09-16 00:54:27.904 259 11194.15 133.21 54766.03 88888.00 2015-09-16 00:54:28.404 259 11194.17 133.22 54766.09 88888.00 2015-09-16 00:54:28.904 259 11194.18 133.18 54766.10 88888.00 2015-09-16 00:54:29.404 259 11194.21 133.19 54766.12 88888.00 2015-09-16 00:54:29.904 259 11194.15 133.14 54766.18 88888.00 2015-09-16 00:54:30.404 259 11194.17 133.15 54766.29 88888.00 2015-09-16 00:54:30.904 259 11194.21 133.17 54766.28 88888.00 2015-09-16 00:54:31.404 259 11194.22 133.12 54766.36 88888.00 2015-09-16 00:54:31.904 259 11194.23 133.14 54766.44 88888.00 2015-09-16 00:54:32.404 259 11194.26 133.12 54766.44 88888.00 2015-09-16 00:54:32.904 259 11194.28 133.23 54766.51 88888.00 2015-09-16 00:54:33.404 259 11194.33 133.26 54766.54 88888.00 2015-09-16 00:54:33.904 259 11194.31 133.28 54766.50 88888.00 2015-09-16 00:54:34.404 259 11194.27 133.26 54766.45 88888.00 2015-09-16 00:54:34.904 259 11194.32 133.24 54766.45 88888.00 2015-09-16 00:54:35.404 259 11194.37 133.30 54766.46 88888.00 2015-09-16 00:54:35.904 259 11194.43 133.26 54766.56 88888.00 2015-09-16 00:54:36.404 259 11194.38 133.32 54766.64 88888.00 2015-09-16 00:54:36.904 259 11194.41 133.29 54766.68 88888.00 2015-09-16 00:54:37.404 259 11194.39 133.26 54766.73 88888.00 2015-09-16 00:54:37.904 259 11194.34 133.37 54766.72 88888.00 2015-09-16 00:54:38.404 259 11194.32 133.38 54766.70 88888.00 2015-09-16 00:54:38.904 259 11194.32 133.46 54766.78 88888.00 2015-09-16 00:54:39.404 259 11194.33 133.44 54766.78 88888.00 2015-09-16 00:54:39.904 259 11194.36 133.51 54766.75 88888.00 2015-09-16 00:54:40.404 259 11194.31 133.58 54766.90 88888.00 2015-09-16 00:54:40.904 259 11194.23 133.68 54766.96 88888.00 2015-09-16 00:54:41.404 259 11194.18 133.79 54766.99 88888.00 2015-09-16 00:54:41.904 259 11194.18 133.83 54767.17 88888.00 2015-09-16 00:54:42.404 259 11194.16 133.96 54767.28 88888.00 2015-09-16 00:54:42.904 259 11194.07 133.98 54767.21 88888.00 2015-09-16 00:54:43.404 259 11194.01 134.12 54767.19 88888.00 2015-09-16 00:54:43.904 259 11194.01 134.24 54767.25 88888.00 2015-09-16 00:54:44.404 259 11193.95 134.44 54767.24 88888.00 2015-09-16 00:54:44.904 259 11193.85 134.47 54767.25 88888.00 2015-09-16 00:54:45.404 259 11193.81 134.57 54767.35 88888.00 2015-09-16 00:54:45.904 259 11193.84 134.72 54767.47 88888.00 2015-09-16 00:54:46.404 259 11193.86 134.83 54767.54 88888.00 2015-09-16 00:54:46.904 259 11193.84 134.91 54767.64 88888.00 2015-09-16 00:54:47.404 259 11193.83 134.93 54767.59 88888.00 2015-09-16 00:54:47.904 259 11193.89 135.01 54767.60 88888.00 2015-09-16 00:54:48.404 259 11193.91 135.14 54767.64 88888.00 2015-09-16 00:54:48.904 259 11193.90 135.23 54767.60 88888.00 2015-09-16 00:54:49.404 259 11193.92 135.35 54767.67 88888.00 2015-09-16 00:54:49.904 259 11193.91 135.37 54767.75 88888.00 2015-09-16 00:54:50.404 259 11193.89 135.46 54767.89 88888.00 2015-09-16 00:54:50.904 259 11193.95 135.55 54767.90 88888.00 2015-09-16 00:54:51.404 259 11193.95 135.62 54767.90 88888.00 2015-09-16 00:54:51.904 259 11193.95 135.67 54768.00 88888.00 2015-09-16 00:54:52.404 259 11193.94 135.81 54767.96 88888.00 2015-09-16 00:54:52.904 259 11193.97 135.86 54767.99 88888.00 2015-09-16 00:54:53.404 259 11193.97 135.97 54768.08 88888.00 2015-09-16 00:54:53.904 259 11194.12 136.17 54768.07 88888.00 2015-09-16 00:54:54.404 259 11194.13 136.27 54768.10 88888.00 2015-09-16 00:54:54.904 259 11194.16 136.41 54768.08 88888.00 2015-09-16 00:54:55.404 259 11194.21 136.49 54768.13 88888.00 2015-09-16 00:54:55.904 259 11194.22 136.56 54768.11 88888.00 2015-09-16 00:54:56.404 259 11194.25 136.65 54768.13 88888.00 2015-09-16 00:54:56.904 259 11194.23 136.83 54768.16 88888.00 2015-09-16 00:54:57.404 259 11194.22 136.92 54768.13 88888.00 2015-09-16 00:54:57.904 259 11194.28 137.01 54768.16 88888.00 2015-09-16 00:54:58.404 259 11194.29 137.08 54768.14 88888.00 2015-09-16 00:54:58.904 259 11194.34 137.19 54768.21 88888.00 2015-09-16 00:54:59.404 259 11194.33 137.31 54768.22 88888.00 2015-09-16 00:54:59.904 259 11194.29 137.48 54768.27 88888.00 2015-09-16 00:55:00.404 259 11194.27 137.57 54768.31 88888.00 2015-09-16 00:55:00.904 259 11194.29 137.77 54768.29 88888.00 2015-09-16 00:55:01.404 259 11194.31 137.90 54768.37 88888.00 2015-09-16 00:55:01.904 259 11194.27 137.94 54768.43 88888.00 2015-09-16 00:55:02.404 259 11194.27 138.13 54768.47 88888.00 2015-09-16 00:55:02.904 259 11194.29 138.19 54768.53 88888.00 2015-09-16 00:55:03.404 259 11194.28 138.30 54768.62 88888.00 2015-09-16 00:55:03.904 259 11194.37 138.51 54768.65 88888.00 2015-09-16 00:55:04.404 259 11194.42 138.59 54768.75 88888.00 2015-09-16 00:55:04.904 259 11194.41 138.72 54768.78 88888.00 2015-09-16 00:55:05.404 259 11194.42 138.89 54768.83 88888.00 2015-09-16 00:55:05.904 259 11194.46 138.97 54768.91 88888.00 2015-09-16 00:55:06.404 259 11194.49 139.17 54769.00 88888.00 2015-09-16 00:55:06.904 259 11194.52 139.34 54769.03 88888.00 2015-09-16 00:55:07.404 259 11194.54 139.42 54769.09 88888.00 2015-09-16 00:55:07.904 259 11194.49 139.56 54769.16 88888.00 2015-09-16 00:55:08.404 259 11194.53 139.74 54769.25 88888.00 2015-09-16 00:55:08.904 259 11194.60 139.83 54769.23 88888.00 2015-09-16 00:55:09.404 259 11194.70 139.88 54769.24 88888.00 2015-09-16 00:55:09.904 259 11194.72 140.02 54769.22 88888.00 2015-09-16 00:55:10.404 259 11194.74 140.22 54769.34 88888.00 2015-09-16 00:55:10.904 259 11194.81 140.41 54769.38 88888.00 2015-09-16 00:55:11.404 259 11194.94 140.52 54769.32 88888.00 2015-09-16 00:55:11.904 259 11194.99 140.55 54769.35 88888.00 2015-09-16 00:55:12.404 259 11194.95 140.65 54769.32 88888.00 2015-09-16 00:55:12.904 259 11194.98 140.82 54769.35 88888.00 2015-09-16 00:55:13.404 259 11195.01 140.98 54769.39 88888.00 2015-09-16 00:55:13.904 259 11195.09 141.07 54769.41 88888.00 2015-09-16 00:55:14.404 259 11195.21 141.24 54769.40 88888.00 2015-09-16 00:55:14.904 259 11195.28 141.42 54769.41 88888.00 2015-09-16 00:55:15.404 259 11195.35 141.58 54769.49 88888.00 2015-09-16 00:55:15.904 259 11195.36 141.75 54769.49 88888.00 2015-09-16 00:55:16.404 259 11195.47 141.91 54769.49 88888.00 2015-09-16 00:55:16.904 259 11195.48 142.06 54769.42 88888.00 2015-09-16 00:55:17.404 259 11195.57 142.21 54769.41 88888.00 2015-09-16 00:55:17.904 259 11195.61 142.39 54769.52 88888.00 2015-09-16 00:55:18.404 259 11195.72 142.57 54769.56 88888.00 2015-09-16 00:55:18.904 259 11195.84 142.68 54769.54 88888.00 2015-09-16 00:55:19.404 259 11195.88 142.81 54769.56 88888.00 2015-09-16 00:55:19.904 259 11195.88 142.90 54769.60 88888.00 2015-09-16 00:55:20.404 259 11195.96 143.02 54769.58 88888.00 2015-09-16 00:55:20.904 259 11196.06 143.28 54769.48 88888.00 2015-09-16 00:55:21.405 259 11196.22 143.56 54769.34 88888.00 2015-09-16 00:55:21.905 259 11196.32 143.63 54769.23 88888.00 2015-09-16 00:55:22.405 259 11196.36 143.70 54769.28 88888.00 2015-09-16 00:55:22.905 259 11196.38 143.90 54769.38 88888.00 2015-09-16 00:55:23.405 259 11196.42 144.09 54769.40 88888.00 2015-09-16 00:55:23.905 259 11196.46 144.22 54769.34 88888.00 2015-09-16 00:55:24.405 259 11196.53 144.45 54769.19 88888.00 2015-09-16 00:55:24.905 259 11196.58 144.62 54769.18 88888.00 2015-09-16 00:55:25.405 259 11196.62 144.77 54769.24 88888.00 2015-09-16 00:55:25.905 259 11196.64 145.00 54769.18 88888.00 2015-09-16 00:55:26.405 259 11196.73 145.13 54769.10 88888.00 2015-09-16 00:55:26.905 259 11196.76 145.34 54769.10 88888.00 2015-09-16 00:55:27.405 259 11196.72 145.48 54769.08 88888.00 2015-09-16 00:55:27.905 259 11196.68 145.67 54768.97 88888.00 2015-09-16 00:55:28.405 259 11196.62 145.80 54769.00 88888.00 2015-09-16 00:55:28.905 259 11196.66 146.01 54768.87 88888.00 2015-09-16 00:55:29.405 259 11196.66 146.14 54768.89 88888.00 2015-09-16 00:55:29.905 259 11196.71 146.39 54768.86 88888.00 2015-09-16 00:55:30.405 259 11196.76 146.50 54768.81 88888.00 2015-09-16 00:55:30.905 259 11196.77 146.77 54768.73 88888.00 2015-09-16 00:55:31.405 259 11196.77 146.75 54768.77 88888.00 2015-09-16 00:55:31.905 259 11196.79 146.97 54768.68 88888.00 2015-09-16 00:55:32.405 259 11196.84 147.08 54768.54 88888.00 2015-09-16 00:55:32.905 259 11196.88 147.21 54768.55 88888.00 2015-09-16 00:55:33.405 259 11196.87 147.53 54768.55 88888.00 2015-09-16 00:55:33.905 259 11196.87 147.59 54768.56 88888.00 2015-09-16 00:55:34.405 259 11196.84 147.65 54768.55 88888.00 2015-09-16 00:55:34.905 259 11196.88 147.96 54768.51 88888.00 2015-09-16 00:55:35.405 259 11196.93 148.13 54768.46 88888.00 2015-09-16 00:55:35.905 259 11196.89 148.14 54768.54 88888.00 2015-09-16 00:55:36.405 259 11196.92 148.21 54768.53 88888.00 2015-09-16 00:55:36.905 259 11196.95 148.44 54768.43 88888.00 2015-09-16 00:55:37.405 259 11196.99 148.72 54768.36 88888.00 2015-09-16 00:55:37.905 259 11197.02 148.86 54768.34 88888.00 2015-09-16 00:55:38.405 259 11197.04 148.92 54768.31 88888.00 2015-09-16 00:55:38.905 259 11197.02 149.02 54768.35 88888.00 2015-09-16 00:55:39.405 259 11196.97 149.06 54768.48 88888.00 2015-09-16 00:55:39.905 259 11196.93 149.09 54768.52 88888.00 2015-09-16 00:55:40.405 259 11196.89 149.27 54768.55 88888.00 2015-09-16 00:55:40.905 259 11196.97 149.44 54768.45 88888.00 2015-09-16 00:55:41.405 259 11197.02 149.58 54768.56 88888.00 2015-09-16 00:55:41.905 259 11197.03 149.76 54768.65 88888.00 2015-09-16 00:55:42.405 259 11197.02 149.95 54768.60 88888.00 2015-09-16 00:55:42.905 259 11196.98 150.08 54768.54 88888.00 2015-09-16 00:55:43.405 259 11196.98 150.25 54768.54 88888.00 2015-09-16 00:55:43.905 259 11197.04 150.45 54768.60 88888.00 2015-09-16 00:55:44.405 259 11197.02 150.69 54768.43 88888.00 2015-09-16 00:55:44.905 259 11197.09 151.01 54768.38 88888.00 2015-09-16 00:55:45.405 259 11197.10 151.37 54768.40 88888.00 2015-09-16 00:55:45.905 259 11197.15 151.47 54768.49 88888.00 2015-09-16 00:55:46.405 259 11197.19 151.44 54768.49 88888.00 2015-09-16 00:55:46.905 259 11197.20 151.54 54768.54 88888.00 2015-09-16 00:55:47.405 259 11197.19 151.82 54768.52 88888.00 2015-09-16 00:55:47.905 259 11197.16 152.03 54768.52 88888.00 2015-09-16 00:55:48.405 259 11197.18 151.95 54768.66 88888.00 2015-09-16 00:55:48.905 259 11197.20 152.05 54768.62 88888.00 2015-09-16 00:55:49.405 259 11197.15 152.35 54768.61 88888.00 2015-09-16 00:55:49.905 259 11197.15 152.35 54768.66 88888.00 2015-09-16 00:55:50.405 259 11197.14 152.39 54768.62 88888.00 2015-09-16 00:55:50.905 259 11197.19 152.65 54768.63 88888.00 2015-09-16 00:55:51.405 259 11197.13 152.62 54768.68 88888.00 2015-09-16 00:55:51.905 259 11197.10 152.74 54768.57 88888.00 2015-09-16 00:55:52.405 259 11197.16 152.94 54768.62 88888.00 2015-09-16 00:55:52.905 259 11197.21 152.88 54768.66 88888.00 2015-09-16 00:55:53.405 259 11197.24 153.03 54768.52 88888.00 2015-09-16 00:55:53.905 259 11197.24 153.07 54768.49 88888.00 2015-09-16 00:55:54.405 259 11197.25 153.14 54768.62 88888.00 2015-09-16 00:55:54.905 259 11197.23 153.24 54768.71 88888.00 2015-09-16 00:55:55.405 259 11197.28 153.25 54768.66 88888.00 2015-09-16 00:55:55.905 259 11197.28 153.39 54768.63 88888.00 2015-09-16 00:55:56.405 259 11197.29 153.36 54768.71 88888.00 2015-09-16 00:55:56.905 259 11197.34 153.51 54768.69 88888.00 2015-09-16 00:55:57.405 259 11197.35 153.47 54768.63 88888.00 2015-09-16 00:55:57.905 259 11197.42 153.61 54768.62 88888.00 2015-09-16 00:55:58.405 259 11197.35 153.61 54768.52 88888.00 2015-09-16 00:55:58.905 259 11197.39 153.81 54768.61 88888.00 2015-09-16 00:55:59.405 259 11197.31 153.84 54768.65 88888.00 2015-09-16 00:55:59.905 259 11197.32 153.95 54768.70 88888.00 2015-09-16 00:56:00.405 259 11197.41 153.96 54768.71 88888.00 2015-09-16 00:56:00.905 259 11197.41 154.14 54768.72 88888.00 2015-09-16 00:56:01.405 259 11197.36 154.16 54768.72 88888.00 2015-09-16 00:56:01.905 259 11197.31 154.27 54768.72 88888.00 2015-09-16 00:56:02.405 259 11197.34 154.34 54768.69 88888.00 2015-09-16 00:56:02.905 259 11197.40 154.30 54768.69 88888.00 2015-09-16 00:56:03.405 259 11197.45 154.37 54768.57 88888.00 2015-09-16 00:56:03.905 259 11197.45 154.27 54768.59 88888.00 2015-09-16 00:56:04.405 259 11197.42 154.24 54768.57 88888.00 2015-09-16 00:56:04.905 259 11197.46 154.21 54768.44 88888.00 2015-09-16 00:56:05.405 259 11197.41 154.15 54768.40 88888.00 2015-09-16 00:56:05.905 259 11197.36 154.18 54768.43 88888.00 2015-09-16 00:56:06.405 259 11197.25 154.09 54768.45 88888.00 2015-09-16 00:56:06.905 259 11197.30 154.10 54768.36 88888.00 2015-09-16 00:56:07.405 259 11197.28 154.05 54768.28 88888.00 2015-09-16 00:56:07.905 259 11197.24 153.98 54768.29 88888.00 2015-09-16 00:56:08.405 259 11197.21 153.93 54768.34 88888.00 2015-09-16 00:56:08.905 259 11197.16 153.88 54768.45 88888.00 2015-09-16 00:56:09.405 259 11197.21 153.88 54768.40 88888.00 2015-09-16 00:56:09.905 259 11197.21 153.75 54768.45 88888.00 2015-09-16 00:56:10.405 259 11197.21 153.83 54768.51 88888.00 2015-09-16 00:56:10.905 259 11197.21 153.66 54768.53 88888.00 2015-09-16 00:56:11.405 259 11197.16 153.66 54768.48 88888.00 2015-09-16 00:56:11.905 259 11197.13 153.55 54768.70 88888.00 2015-09-16 00:56:12.405 259 11197.15 153.58 54768.73 88888.00 2015-09-16 00:56:12.905 259 11197.13 153.40 54768.72 88888.00 2015-09-16 00:56:13.405 259 11197.11 153.47 54768.68 88888.00 2015-09-16 00:56:13.905 259 11197.10 153.39 54768.75 88888.00 2015-09-16 00:56:14.405 259 11197.14 153.44 54768.77 88888.00 2015-09-16 00:56:14.905 259 11197.11 153.30 54768.70 88888.00 2015-09-16 00:56:15.405 259 11197.10 153.23 54768.54 88888.00 2015-09-16 00:56:15.905 259 11197.03 153.28 54768.63 88888.00 2015-09-16 00:56:16.405 259 11197.00 153.19 54768.56 88888.00 2015-09-16 00:56:16.905 259 11196.98 153.17 54768.49 88888.00 2015-09-16 00:56:17.405 259 11196.88 152.97 54768.49 88888.00 2015-09-16 00:56:17.905 259 11196.83 153.03 54768.43 88888.00 2015-09-16 00:56:18.405 259 11196.76 152.90 54768.49 88888.00 2015-09-16 00:56:18.905 259 11196.76 152.85 54768.52 88888.00 2015-09-16 00:56:19.405 259 11196.73 152.83 54768.61 88888.00 2015-09-16 00:56:19.905 259 11196.66 152.63 54768.68 88888.00 2015-09-16 00:56:20.405 259 11196.58 152.77 54768.72 88888.00 2015-09-16 00:56:20.905 259 11196.55 152.70 54768.71 88888.00 2015-09-16 00:56:21.405 259 11196.48 152.60 54768.65 88888.00 2015-09-16 00:56:21.905 259 11196.40 152.69 54768.52 88888.00 2015-09-16 00:56:22.405 259 11196.30 152.53 54768.65 88888.00 2015-09-16 00:56:22.905 259 11196.21 152.46 54768.77 88888.00 2015-09-16 00:56:23.405 259 11196.16 152.58 54768.66 88888.00 2015-09-16 00:56:23.905 259 11196.19 152.46 54768.68 88888.00 2015-09-16 00:56:24.405 259 11196.14 152.40 54768.53 88888.00 2015-09-16 00:56:24.905 259 11196.04 152.55 54768.56 88888.00 2015-09-16 00:56:25.405 259 11195.94 152.38 54768.68 88888.00 2015-09-16 00:56:25.905 259 11195.84 152.32 54768.59 88888.00 2015-09-16 00:56:26.405 259 11195.84 152.44 54768.55 88888.00 2015-09-16 00:56:26.905 259 11195.79 152.28 54768.55 88888.00 2015-09-16 00:56:27.405 259 11195.72 152.29 54768.59 88888.00 2015-09-16 00:56:27.905 259 11195.64 152.48 54768.62 88888.00 2015-09-16 00:56:28.405 259 11195.46 152.44 54768.69 88888.00 2015-09-16 00:56:28.905 259 11195.37 152.48 54768.63 88888.00 2015-09-16 00:56:29.405 259 11195.33 152.68 54768.60 88888.00 2015-09-16 00:56:29.905 259 11195.21 152.69 54768.75 88888.00 2015-09-16 00:56:30.405 259 11195.07 152.74 54768.69 88888.00 2015-09-16 00:56:30.905 259 11195.04 152.90 54768.61 88888.00 2015-09-16 00:56:31.405 259 11194.98 152.91 54768.56 88888.00 2015-09-16 00:56:31.905 259 11194.94 153.12 54768.53 88888.00 2015-09-16 00:56:32.405 259 11194.74 153.09 54768.49 88888.00 2015-09-16 00:56:32.905 259 11194.65 153.32 54768.51 88888.00 2015-09-16 00:56:33.405 259 11194.53 153.38 54768.57 88888.00 2015-09-16 00:56:33.905 259 11194.52 153.50 54768.43 88888.00 2015-09-16 00:56:34.405 259 11194.34 153.59 54768.53 88888.00 2015-09-16 00:56:34.905 259 11194.23 153.73 54768.65 88888.00 2015-09-16 00:56:35.405 259 11194.15 153.76 54768.68 88888.00 2015-09-16 00:56:35.905 259 11194.05 153.95 54768.51 88888.00 2015-09-16 00:56:36.405 259 11193.94 153.99 54768.47 88888.00 2015-09-16 00:56:36.905 259 11193.86 154.14 54768.45 88888.00 2015-09-16 00:56:37.405 259 11193.75 154.22 54768.55 88888.00 2015-09-16 00:56:37.905 259 11193.73 154.31 54768.38 88888.00 2015-09-16 00:56:38.405 259 11193.66 154.34 54768.46 88888.00 2015-09-16 00:56:38.905 259 11193.57 154.38 54768.40 88888.00 2015-09-16 00:56:39.405 259 11193.47 154.42 54768.30 88888.00 2015-09-16 00:56:39.905 259 11193.34 154.50 54768.29 88888.00 2015-09-16 00:56:40.405 259 11193.27 154.56 54768.31 88888.00 2015-09-16 00:56:40.905 259 11193.27 154.65 54768.26 88888.00 2015-09-16 00:56:41.405 259 11193.26 154.67 54768.22 88888.00 2015-09-16 00:56:41.905 259 11193.14 154.69 54768.24 88888.00 2015-09-16 00:56:42.405 259 11193.06 154.77 54768.17 88888.00 2015-09-16 00:56:42.905 259 11193.00 154.83 54768.00 88888.00 2015-09-16 00:56:43.405 259 11192.96 154.89 54768.02 88888.00 2015-09-16 00:56:43.905 259 11192.92 154.93 54767.96 88888.00 2015-09-16 00:56:44.405 259 11192.92 154.94 54768.00 88888.00 2015-09-16 00:56:44.905 259 11192.86 155.02 54767.90 88888.00 2015-09-16 00:56:45.405 259 11192.76 154.98 54767.85 88888.00 2015-09-16 00:56:45.905 259 11192.71 155.05 54767.85 88888.00 2015-09-16 00:56:46.405 259 11192.65 155.00 54767.73 88888.00 2015-09-16 00:56:46.905 259 11192.55 155.08 54767.65 88888.00 2015-09-16 00:56:47.405 259 11192.49 155.19 54767.59 88888.00 2015-09-16 00:56:47.905 259 11192.49 155.14 54767.56 88888.00 2015-09-16 00:56:48.405 259 11192.54 155.24 54767.34 88888.00 2015-09-16 00:56:48.905 259 11192.45 155.32 54767.19 88888.00 2015-09-16 00:56:49.405 259 11192.50 155.22 54767.15 88888.00 2015-09-16 00:56:49.905 259 11192.48 155.28 54767.07 88888.00 2015-09-16 00:56:50.405 259 11192.46 155.40 54767.05 88888.00 2015-09-16 00:56:50.905 259 11192.46 155.33 54766.96 88888.00 2015-09-16 00:56:51.405 259 11192.46 155.25 54766.85 88888.00 2015-09-16 00:56:51.905 259 11192.46 155.42 54766.67 88888.00 2015-09-16 00:56:52.405 259 11192.43 155.55 54766.60 88888.00 2015-09-16 00:56:52.905 259 11192.44 155.51 54766.50 88888.00 2015-09-16 00:56:53.405 259 11192.39 155.40 54766.29 88888.00 2015-09-16 00:56:53.905 259 11192.43 155.33 54766.24 88888.00 2015-09-16 00:56:54.405 259 11192.48 155.40 54766.18 88888.00 2015-09-16 00:56:54.905 259 11192.48 155.50 54766.03 88888.00 2015-09-16 00:56:55.405 259 11192.48 155.57 54765.94 88888.00 2015-09-16 00:56:55.905 259 11192.46 155.58 54765.74 88888.00 2015-09-16 00:56:56.405 259 11192.40 155.64 54765.75 88888.00 2015-09-16 00:56:56.905 259 11192.46 155.70 54765.62 88888.00 2015-09-16 00:56:57.405 259 11192.54 155.72 54765.40 88888.00 2015-09-16 00:56:57.905 259 11192.49 155.76 54765.22 88888.00 2015-09-16 00:56:58.405 259 11192.48 155.81 54765.13 88888.00 2015-09-16 00:56:58.905 259 11192.46 155.84 54765.06 88888.00 2015-09-16 00:56:59.405 259 11192.50 155.91 54764.85 88888.00 2015-09-16 00:56:59.905 259 11192.39 155.92 54764.68 88888.00 2015-09-16 00:57:00.405 259 11192.33 155.86 54764.49 88888.00 2015-09-16 00:57:00.905 259 11192.37 155.81 54764.39 88888.00 2015-09-16 00:57:01.405 259 11192.37 155.76 54764.27 88888.00 2015-09-16 00:57:01.905 259 11192.39 155.91 54764.00 88888.00 2015-09-16 00:57:02.405 259 11192.32 156.03 54763.80 88888.00 2015-09-16 00:57:02.905 259 11192.34 156.01 54763.69 88888.00 2015-09-16 00:57:03.405 259 11192.37 155.98 54763.56 88888.00 2015-09-16 00:57:03.905 259 11192.35 156.08 54763.43 88888.00 2015-09-16 00:57:04.405 259 11192.35 156.01 54763.20 88888.00 2015-09-16 00:57:04.905 259 11192.33 155.93 54763.02 88888.00 2015-09-16 00:57:05.405 259 11192.33 156.00 54762.81 88888.00 2015-09-16 00:57:05.905 259 11192.35 155.86 54762.63 88888.00 2015-09-16 00:57:06.405 259 11192.29 155.90 54762.50 88888.00 2015-09-16 00:57:06.905 259 11192.24 155.83 54762.49 88888.00 2015-09-16 00:57:07.405 259 11192.24 155.77 54762.32 88888.00 2015-09-16 00:57:07.905 259 11192.29 155.74 54762.10 88888.00 2015-09-16 00:57:08.405 259 11192.27 155.67 54761.99 88888.00 2015-09-16 00:57:08.905 259 11192.19 155.67 54761.72 88888.00 2015-09-16 00:57:09.405 259 11192.16 155.69 54761.69 88888.00 2015-09-16 00:57:09.905 259 11192.18 155.68 54761.62 88888.00 2015-09-16 00:57:10.405 259 11192.16 155.68 54761.36 88888.00 2015-09-16 00:57:10.905 259 11192.12 155.59 54761.25 88888.00 2015-09-16 00:57:11.405 259 11192.08 155.58 54761.16 88888.00 2015-09-16 00:57:11.905 259 11192.03 155.55 54761.05 88888.00 2015-09-16 00:57:12.405 259 11192.02 155.51 54760.89 88888.00 2015-09-16 00:57:12.905 259 11192.03 155.45 54760.83 88888.00 2015-09-16 00:57:13.405 259 11192.08 155.31 54760.62 88888.00 2015-09-16 00:57:13.905 259 11192.11 155.16 54760.41 88888.00 2015-09-16 00:57:14.405 259 11192.08 155.05 54760.27 88888.00 2015-09-16 00:57:14.905 259 11192.08 154.96 54760.15 88888.00 2015-09-16 00:57:15.405 259 11192.02 154.86 54759.93 88888.00 2015-09-16 00:57:15.905 259 11192.01 154.68 54759.76 88888.00 2015-09-16 00:57:16.405 259 11191.98 154.52 54759.69 88888.00 2015-09-16 00:57:16.905 259 11191.97 154.43 54759.49 88888.00 2015-09-16 00:57:17.405 259 11191.98 154.37 54759.35 88888.00 2015-09-16 00:57:17.905 259 11191.99 154.30 54759.22 88888.00 2015-09-16 00:57:18.405 259 11191.97 154.23 54758.98 88888.00 2015-09-16 00:57:18.905 259 11191.95 154.09 54758.75 88888.00 2015-09-16 00:57:19.405 259 11191.88 154.05 54758.74 88888.00 2015-09-16 00:57:19.905 259 11191.83 153.98 54758.66 88888.00 2015-09-16 00:57:20.405 259 11191.80 153.90 54758.53 88888.00 2015-09-16 00:57:20.905 259 11191.78 153.80 54758.34 88888.00 2015-09-16 00:57:21.405 259 11191.75 153.73 54758.11 88888.00 2015-09-16 00:57:21.905 259 11191.67 153.59 54757.96 88888.00 2015-09-16 00:57:22.405 259 11191.59 153.50 54757.92 88888.00 2015-09-16 00:57:22.905 259 11191.57 153.36 54757.78 88888.00 2015-09-16 00:57:23.405 259 11191.59 153.27 54757.70 88888.00 2015-09-16 00:57:23.905 259 11191.55 153.09 54757.46 88888.00 2015-09-16 00:57:24.405 259 11191.48 152.97 54757.37 88888.00 2015-09-16 00:57:24.905 259 11191.35 152.82 54757.16 88888.00 2015-09-16 00:57:25.405 259 11191.35 152.64 54757.05 88888.00 2015-09-16 00:57:25.905 259 11191.29 152.46 54756.98 88888.00 2015-09-16 00:57:26.405 259 11191.27 152.31 54756.80 88888.00 2015-09-16 00:57:26.905 259 11191.28 152.18 54756.62 88888.00 2015-09-16 00:57:27.405 259 11191.29 152.01 54756.52 88888.00 2015-09-16 00:57:27.905 259 11191.29 151.85 54756.35 88888.00 2015-09-16 00:57:28.405 259 11191.24 151.67 54756.11 88888.00 2015-09-16 00:57:28.905 259 11191.23 151.51 54756.01 88888.00 2015-09-16 00:57:29.405 259 11191.27 151.28 54755.87 88888.00 2015-09-16 00:57:29.905 259 11191.28 151.11 54755.75 88888.00 2015-09-16 00:57:30.405 259 11191.29 150.94 54755.68 88888.00 2015-09-16 00:57:30.905 259 11191.28 150.83 54755.45 88888.00 2015-09-16 00:57:31.405 259 11191.28 150.66 54755.10 88888.00 2015-09-16 00:57:31.905 259 11191.25 150.57 54755.06 88888.00 2015-09-16 00:57:32.405 259 11191.22 150.42 54755.00 88888.00 2015-09-16 00:57:32.905 259 11191.18 150.26 54754.86 88888.00 2015-09-16 00:57:33.405 259 11191.18 150.09 54754.70 88888.00 2015-09-16 00:57:33.905 259 11191.24 149.95 54754.56 88888.00 2015-09-16 00:57:34.405 259 11191.24 149.81 54754.41 88888.00 2015-09-16 00:57:34.905 259 11191.17 149.65 54754.30 88888.00 2015-09-16 00:57:35.405 259 11191.12 149.53 54754.13 88888.00 2015-09-16 00:57:35.905 259 11191.09 149.45 54753.98 88888.00 2015-09-16 00:57:36.405 259 11191.01 149.22 54753.92 88888.00 2015-09-16 00:57:36.905 259 11190.99 149.01 54753.81 88888.00 2015-09-16 00:57:37.405 259 11191.04 148.85 54753.69 88888.00 2015-09-16 00:57:37.905 259 11191.03 148.73 54753.48 88888.00 2015-09-16 00:57:38.405 259 11190.97 148.56 54753.33 88888.00 2015-09-16 00:57:38.905 259 11190.94 148.44 54753.08 88888.00 2015-09-16 00:57:39.405 259 11190.92 148.27 54753.05 88888.00 2015-09-16 00:57:39.905 259 11190.84 148.13 54752.92 88888.00 2015-09-16 00:57:40.405 259 11190.82 148.02 54752.81 88888.00 2015-09-16 00:57:40.905 259 11190.86 147.87 54752.60 88888.00 2015-09-16 00:57:41.405 259 11190.84 147.71 54752.51 88888.00 2015-09-16 00:57:41.905 259 11190.80 147.62 54752.34 88888.00 2015-09-16 00:57:42.405 259 11190.76 147.48 54752.25 88888.00 2015-09-16 00:57:42.905 259 11190.73 147.38 54752.13 88888.00 2015-09-16 00:57:43.405 259 11190.71 147.21 54751.98 88888.00 2015-09-16 00:57:43.905 259 11190.68 147.06 54751.79 88888.00 2015-09-16 00:57:44.405 259 11190.62 146.89 54751.68 88888.00 2015-09-16 00:57:44.905 259 11190.67 146.75 54751.53 88888.00 2015-09-16 00:57:45.405 259 11190.68 146.62 54751.36 88888.00 2015-09-16 00:57:45.905 259 11190.71 146.45 54751.23 88888.00 2015-09-16 00:57:46.405 259 11190.75 146.31 54751.15 88888.00 2015-09-16 00:57:46.905 259 11190.76 146.18 54750.98 88888.00 2015-09-16 00:57:47.405 259 11190.78 146.05 54750.77 88888.00 2015-09-16 00:57:47.905 259 11190.81 145.87 54750.67 88888.00 2015-09-16 00:57:48.405 259 11190.83 145.72 54750.49 88888.00 2015-09-16 00:57:48.905 259 11190.89 145.52 54750.29 88888.00 2015-09-16 00:57:49.405 259 11190.87 145.39 54750.21 88888.00 2015-09-16 00:57:49.905 259 11190.82 145.29 54750.04 88888.00 2015-09-16 00:57:50.405 259 11190.88 145.17 54749.89 88888.00 2015-09-16 00:57:50.905 259 11190.89 145.04 54749.78 88888.00 2015-09-16 00:57:51.405 259 11190.93 144.89 54749.39 88888.00 2015-09-16 00:57:51.905 259 11190.96 144.76 54749.35 88888.00 2015-09-16 00:57:52.405 259 11190.97 144.58 54749.43 88888.00 2015-09-16 00:57:52.905 259 11190.97 144.49 54749.26 88888.00 2015-09-16 00:57:53.405 259 11190.94 144.36 54749.12 88888.00 2015-09-16 00:57:53.905 259 11190.99 144.21 54748.87 88888.00 2015-09-16 00:57:54.405 259 11190.99 144.12 54748.72 88888.00 2015-09-16 00:57:54.905 259 11190.97 143.96 54748.54 88888.00 2015-09-16 00:57:55.405 259 11190.98 143.86 54748.44 88888.00 2015-09-16 00:57:55.905 259 11191.02 143.66 54748.16 88888.00 2015-09-16 00:57:56.405 259 11190.98 143.50 54748.02 88888.00 2015-09-16 00:57:56.905 259 11190.98 143.35 54747.87 88888.00 2015-09-16 00:57:57.405 259 11190.98 143.15 54747.72 88888.00 2015-09-16 00:57:57.905 259 11191.04 142.98 54747.63 88888.00 2015-09-16 00:57:58.405 259 11191.08 142.77 54747.40 88888.00 2015-09-16 00:57:58.905 259 11191.03 142.64 54747.26 88888.00 2015-09-16 00:57:59.405 259 11190.98 142.41 54747.08 88888.00 2015-09-16 00:57:59.905 259 11191.09 142.25 54746.93 88888.00 2015-09-16 00:58:00.405 259 11191.07 142.05 54746.82 88888.00 2015-09-16 00:58:00.905 259 11191.13 141.83 54746.72 88888.00 2015-09-16 00:58:01.405 259 11191.13 141.71 54746.62 88888.00 2015-09-16 00:58:01.905 259 11191.18 141.56 54746.41 88888.00 2015-09-16 00:58:02.405 259 11191.22 141.41 54746.26 88888.00 2015-09-16 00:58:02.905 259 11191.17 141.31 54746.08 88888.00 2015-09-16 00:58:03.405 259 11191.23 141.16 54745.91 88888.00 2015-09-16 00:58:03.905 259 11191.20 141.01 54745.68 88888.00 2015-09-16 00:58:04.405 259 11191.20 140.86 54745.49 88888.00 2015-09-16 00:58:04.905 259 11191.22 140.80 54745.40 88888.00 2015-09-16 00:58:05.405 259 11191.22 140.66 54745.22 88888.00 2015-09-16 00:58:05.905 259 11191.22 140.62 54745.04 88888.00 2015-09-16 00:58:06.405 259 11191.18 140.45 54744.85 88888.00 2015-09-16 00:58:06.905 259 11191.18 140.35 54744.76 88888.00 2015-09-16 00:58:07.405 259 11191.14 140.21 54744.66 88888.00 2015-09-16 00:58:07.905 259 11191.14 140.08 54744.52 88888.00 2015-09-16 00:58:08.405 259 11191.12 139.96 54744.42 88888.00 2015-09-16 00:58:08.905 259 11191.06 139.82 54744.30 88888.00 2015-09-16 00:58:09.405 259 11191.06 139.66 54744.18 88888.00 2015-09-16 00:58:09.905 259 11191.04 139.56 54744.06 88888.00 2015-09-16 00:58:10.405 259 11191.07 139.45 54744.01 88888.00 2015-09-16 00:58:10.905 259 11191.09 139.38 54743.88 88888.00 2015-09-16 00:58:11.405 259 11191.04 139.22 54743.84 88888.00 2015-09-16 00:58:11.905 259 11191.02 139.15 54743.75 88888.00 2015-09-16 00:58:12.405 259 11191.03 139.03 54743.66 88888.00 2015-09-16 00:58:12.905 259 11191.07 138.96 54743.53 88888.00 2015-09-16 00:58:13.405 259 11191.03 138.84 54743.46 88888.00 2015-09-16 00:58:13.905 259 11191.01 138.68 54743.34 88888.00 2015-09-16 00:58:14.405 259 11191.04 138.56 54743.25 88888.00 2015-09-16 00:58:14.905 259 11191.03 138.51 54743.19 88888.00 2015-09-16 00:58:15.405 259 11191.01 138.43 54743.09 88888.00 2015-09-16 00:58:15.905 259 11190.97 138.31 54742.95 88888.00 2015-09-16 00:58:16.405 259 11190.98 138.21 54742.82 88888.00 2015-09-16 00:58:16.905 259 11190.93 138.16 54742.73 88888.00 2015-09-16 00:58:17.405 259 11190.87 138.03 54742.64 88888.00 2015-09-16 00:58:17.905 259 11190.84 137.99 54742.50 88888.00 2015-09-16 00:58:18.405 259 11190.81 137.92 54742.41 88888.00 2015-09-16 00:58:18.905 259 11190.78 137.82 54742.28 88888.00 2015-09-16 00:58:19.405 259 11190.78 137.69 54742.22 88888.00 2015-09-16 00:58:19.905 259 11190.77 137.63 54742.12 88888.00 2015-09-16 00:58:20.405 259 11190.68 137.51 54742.04 88888.00 2015-09-16 00:58:20.905 259 11190.62 137.38 54742.03 88888.00 2015-09-16 00:58:21.405 259 11190.57 137.24 54741.98 88888.00 2015-09-16 00:58:21.905 259 11190.60 137.14 54741.88 88888.00 2015-09-16 00:58:22.405 259 11190.60 136.99 54741.87 88888.00 2015-09-16 00:58:22.905 259 11190.51 136.85 54741.78 88888.00 2015-09-16 00:58:23.405 259 11190.54 136.78 54741.80 88888.00 2015-09-16 00:58:23.905 259 11190.52 136.65 54741.76 88888.00 2015-09-16 00:58:24.405 259 11190.54 136.58 54741.60 88888.00 2015-09-16 00:58:24.905 259 11190.49 136.44 54741.59 88888.00 2015-09-16 00:58:25.405 259 11190.49 136.33 54741.59 88888.00 2015-09-16 00:58:25.905 259 11190.38 136.28 54741.56 88888.00 2015-09-16 00:58:26.406 259 11190.36 136.11 54741.50 88888.00 2015-09-16 00:58:26.906 259 11190.34 135.98 54741.38 88888.00 2015-09-16 00:58:27.406 259 11190.30 135.89 54741.44 88888.00 2015-09-16 00:58:27.906 259 11190.33 135.76 54741.35 88888.00 2015-09-16 00:58:28.406 259 11190.33 135.72 54741.26 88888.00 2015-09-16 00:58:28.906 259 11190.30 135.58 54741.24 88888.00 2015-09-16 00:58:29.406 259 11190.34 135.52 54741.17 88888.00 2015-09-16 00:58:29.906 259 11190.35 135.38 54741.08 88888.00 2015-09-16 00:58:30.406 259 11190.36 135.24 54741.06 88888.00 2015-09-16 00:58:30.906 259 11190.44 135.07 54740.94 88888.00 2015-09-16 00:58:31.406 259 11190.49 134.99 54740.85 88888.00 2015-09-16 00:58:31.906 259 11190.40 134.80 54740.77 88888.00 2015-09-16 00:58:32.406 259 11190.40 134.58 54740.64 88888.00 2015-09-16 00:58:32.906 259 11190.36 134.47 54740.58 88888.00 2015-09-16 00:58:33.406 259 11190.44 134.32 54740.39 88888.00 2015-09-16 00:58:33.906 259 11190.42 134.13 54740.40 88888.00 2015-09-16 00:58:34.406 259 11190.42 133.94 54740.37 88888.00 2015-09-16 00:58:34.906 259 11190.42 133.78 54740.31 88888.00 2015-09-16 00:58:35.406 259 11190.45 133.66 54740.22 88888.00 2015-09-16 00:58:35.906 259 11190.45 133.40 54740.12 88888.00 2015-09-16 00:58:36.406 259 11190.49 133.31 54740.05 88888.00 2015-09-16 00:58:36.906 259 11190.49 133.05 54739.84 88888.00 2015-09-16 00:58:37.406 259 11190.41 133.00 54739.82 88888.00 2015-09-16 00:58:37.906 259 11190.49 132.94 54739.75 88888.00 2015-09-16 00:58:38.406 259 11190.54 132.72 54739.70 88888.00 2015-09-16 00:58:38.906 259 11190.59 132.69 54739.65 88888.00 2015-09-16 00:58:39.406 259 11190.62 132.53 54739.54 88888.00 2015-09-16 00:58:39.906 259 11190.68 132.44 54739.47 88888.00 2015-09-16 00:58:40.406 259 11190.72 132.27 54739.35 88888.00 2015-09-16 00:58:40.906 259 11190.75 132.08 54739.39 88888.00 2015-09-16 00:58:41.406 259 11190.77 132.05 54739.38 88888.00 2015-09-16 00:58:41.906 259 11190.73 131.84 54739.28 88888.00 2015-09-16 00:58:42.406 259 11190.82 131.65 54739.30 88888.00 2015-09-16 00:58:42.906 259 11190.83 131.57 54739.27 88888.00 2015-09-16 00:58:43.406 259 11190.91 131.44 54739.10 88888.00 2015-09-16 00:58:43.906 259 11190.88 131.13 54739.03 88888.00 2015-09-16 00:58:44.406 259 11190.92 131.03 54738.80 88888.00 2015-09-16 00:58:44.906 259 11190.88 131.01 54738.70 88888.00 2015-09-16 00:58:45.406 259 11190.86 130.79 54738.62 88888.00 2015-09-16 00:58:45.906 259 11190.86 130.62 54738.56 88888.00 2015-09-16 00:58:46.406 259 11190.91 130.62 54738.53 88888.00 2015-09-16 00:58:46.906 259 11190.89 130.44 54738.47 88888.00 2015-09-16 00:58:47.406 259 11190.91 130.27 54738.44 88888.00 2015-09-16 00:58:47.906 259 11190.86 130.30 54738.31 88888.00 2015-09-16 00:58:48.406 259 11190.82 130.27 54738.30 88888.00 2015-09-16 00:58:48.906 259 11190.78 130.13 54738.27 88888.00 2015-09-16 00:58:49.406 259 11190.71 129.96 54738.26 88888.00 2015-09-16 00:58:49.906 259 11190.68 129.88 54738.20 88888.00 2015-09-16 00:58:50.406 259 11190.68 129.85 54738.14 88888.00 2015-09-16 00:58:50.906 259 11190.62 129.80 54738.13 88888.00 2015-09-16 00:58:51.406 259 11190.56 129.60 54738.16 88888.00 2015-09-16 00:58:51.906 259 11190.51 129.44 54738.00 88888.00 2015-09-16 00:58:52.406 259 11190.40 129.40 54738.03 88888.00 2015-09-16 00:58:52.906 259 11190.34 129.41 54738.05 88888.00 2015-09-16 00:58:53.406 259 11190.26 129.38 54737.98 88888.00 2015-09-16 00:58:53.906 259 11190.21 129.21 54738.03 88888.00 2015-09-16 00:58:54.406 259 11190.07 129.01 54738.10 88888.00 2015-09-16 00:58:54.906 259 11190.00 128.90 54738.07 88888.00 2015-09-16 00:58:55.406 259 11190.00 128.83 54738.14 88888.00 2015-09-16 00:58:55.906 259 11189.99 128.87 54738.18 88888.00 2015-09-16 00:58:56.406 259 11189.91 128.84 54738.24 88888.00 2015-09-16 00:58:56.906 259 11189.79 128.81 54738.24 88888.00 2015-09-16 00:58:57.406 259 11189.71 128.75 54738.17 88888.00 2015-09-16 00:58:57.906 259 11189.67 128.65 54738.21 88888.00 2015-09-16 00:58:58.406 259 11189.69 128.58 54738.21 88888.00 2015-09-16 00:58:58.906 259 11189.61 128.54 54738.24 88888.00 2015-09-16 00:58:59.406 259 11189.53 128.54 54738.27 88888.00 2015-09-16 00:58:59.906 259 11189.47 128.50 54738.29 88888.00 2015-09-16 00:59:00.406 259 11189.45 128.38 54738.29 88888.00 2015-09-16 00:59:00.906 259 11189.41 128.24 54738.33 88888.00 2015-09-16 00:59:01.406 259 11189.40 128.20 54738.35 88888.00 2015-09-16 00:59:01.906 259 11189.35 128.16 54738.30 88888.00 2015-09-16 00:59:02.406 259 11189.32 128.14 54738.26 88888.00 2015-09-16 00:59:02.906 259 11189.32 128.07 54738.30 88888.00 2015-09-16 00:59:03.406 259 11189.23 128.05 54738.35 88888.00 2015-09-16 00:59:03.906 259 11189.18 127.96 54738.34 88888.00 2015-09-16 00:59:04.406 259 11189.25 127.82 54738.34 88888.00 2015-09-16 00:59:04.906 259 11189.14 127.70 54738.38 88888.00 2015-09-16 00:59:05.406 259 11189.01 127.56 54738.45 88888.00 2015-09-16 00:59:05.906 259 11188.92 127.47 54738.38 88888.00 2015-09-16 00:59:06.406 259 11188.93 127.48 54738.33 88888.00 2015-09-16 00:59:06.906 259 11188.94 127.49 54738.31 88888.00 2015-09-16 00:59:07.406 259 11188.93 127.49 54738.33 88888.00 2015-09-16 00:59:07.906 259 11188.85 127.46 54738.27 88888.00 2015-09-16 00:59:08.406 259 11188.77 127.38 54738.27 88888.00 2015-09-16 00:59:08.906 259 11188.68 127.28 54738.30 88888.00 2015-09-16 00:59:09.406 259 11188.64 127.07 54738.29 88888.00 2015-09-16 00:59:09.906 259 11188.62 126.89 54738.28 88888.00 2015-09-16 00:59:10.406 259 11188.57 126.82 54738.28 88888.00 2015-09-16 00:59:10.906 259 11188.48 126.84 54738.30 88888.00 2015-09-16 00:59:11.406 259 11188.37 126.65 54738.27 88888.00 2015-09-16 00:59:11.906 259 11188.33 126.40 54738.17 88888.00 2015-09-16 00:59:12.406 259 11188.30 126.34 54738.14 88888.00 2015-09-16 00:59:12.906 259 11188.24 126.34 54738.08 88888.00 2015-09-16 00:59:13.406 259 11188.17 126.25 54738.17 88888.00 2015-09-16 00:59:13.906 259 11188.14 125.99 54738.17 88888.00 2015-09-16 00:59:14.406 259 11188.10 125.84 54738.16 88888.00 2015-09-16 00:59:14.906 259 11188.04 125.79 54738.20 88888.00 2015-09-16 00:59:15.406 259 11187.96 125.61 54738.22 88888.00 2015-09-16 00:59:15.906 259 11187.89 125.61 54738.08 88888.00 2015-09-16 00:59:16.406 259 11187.78 125.52 54738.02 88888.00 2015-09-16 00:59:16.906 259 11187.70 125.28 54738.07 88888.00 2015-09-16 00:59:17.406 259 11187.69 125.23 54738.03 88888.00 2015-09-16 00:59:17.906 259 11187.63 125.03 54738.17 88888.00 2015-09-16 00:59:18.406 259 11187.61 124.88 54738.20 88888.00 2015-09-16 00:59:18.906 259 11187.63 124.79 54738.16 88888.00 2015-09-16 00:59:19.406 259 11187.65 124.68 54738.08 88888.00 2015-09-16 00:59:19.906 259 11187.58 124.50 54738.13 88888.00 2015-09-16 00:59:20.406 259 11187.49 124.39 54738.12 88888.00 2015-09-16 00:59:20.906 259 11187.51 124.25 54738.11 88888.00 2015-09-16 00:59:21.406 259 11187.47 124.08 54738.24 88888.00 2015-09-16 00:59:21.906 259 11187.43 123.95 54738.20 88888.00 2015-09-16 00:59:22.406 259 11187.37 123.82 54738.14 88888.00 2015-09-16 00:59:22.906 259 11187.27 123.65 54738.02 88888.00 2015-09-16 00:59:23.406 259 11187.18 123.63 54738.01 88888.00 2015-09-16 00:59:23.906 259 11187.15 123.46 54738.00 88888.00 2015-09-16 00:59:24.406 259 11187.14 123.39 54738.01 88888.00 2015-09-16 00:59:24.906 259 11187.06 123.24 54738.03 88888.00 2015-09-16 00:59:25.406 259 11187.04 123.19 54738.01 88888.00 2015-09-16 00:59:25.906 259 11187.00 122.98 54738.01 88888.00 2015-09-16 00:59:26.406 259 11186.95 122.97 54738.00 88888.00 2015-09-16 00:59:26.906 259 11186.90 122.81 54738.05 88888.00 2015-09-16 00:59:27.406 259 11186.90 122.79 54738.04 88888.00 2015-09-16 00:59:27.906 259 11186.91 122.60 54738.14 88888.00 2015-09-16 00:59:28.406 259 11186.89 122.65 54738.14 88888.00 2015-09-16 00:59:28.906 259 11186.84 122.39 54738.18 88888.00 2015-09-16 00:59:29.406 259 11186.79 122.31 54738.18 88888.00 2015-09-16 00:59:29.906 259 11186.76 122.24 54738.11 88888.00 2015-09-16 00:59:30.406 259 11186.71 122.02 54738.10 88888.00 2015-09-16 00:59:30.906 259 11186.71 122.11 54738.04 88888.00 2015-09-16 00:59:31.406 259 11186.74 121.95 54738.04 88888.00 2015-09-16 00:59:31.906 259 11186.76 121.78 54737.70 88888.00 2015-09-16 00:59:32.406 259 11186.65 121.80 54737.86 88888.00 2015-09-16 00:59:32.906 259 11186.59 121.58 54738.09 88888.00 2015-09-16 00:59:33.406 259 11186.58 121.52 54738.08 88888.00 2015-09-16 00:59:33.906 259 11186.53 121.49 54738.07 88888.00 2015-09-16 00:59:34.406 259 11186.47 121.24 54738.12 88888.00 2015-09-16 00:59:34.906 259 11186.46 120.99 54738.13 88888.00 2015-09-16 00:59:35.406 259 11186.49 121.02 54737.98 88888.00 2015-09-16 00:59:35.906 259 11186.48 121.05 54737.93 88888.00 2015-09-16 00:59:36.406 259 11186.37 120.81 54737.96 88888.00 2015-09-16 00:59:36.906 259 11186.28 120.45 54738.00 88888.00 2015-09-16 00:59:37.406 259 11186.23 120.34 54737.95 88888.00 2015-09-16 00:59:37.906 259 11186.24 120.35 54737.85 88888.00 2015-09-16 00:59:38.406 259 11186.29 120.27 54737.87 88888.00 2015-09-16 00:59:38.906 259 11186.18 120.19 54737.91 88888.00 2015-09-16 00:59:39.406 259 11186.13 120.02 54737.98 88888.00 2015-09-16 00:59:39.906 259 11186.13 119.79 54738.07 88888.00 2015-09-16 00:59:40.406 259 11186.06 119.61 54738.09 88888.00 2015-09-16 00:59:40.906 259 11186.02 119.44 54738.02 88888.00 2015-09-16 00:59:41.406 259 11185.99 119.32 54737.98 88888.00 2015-09-16 00:59:41.906 259 11185.87 119.19 54737.96 88888.00 2015-09-16 00:59:42.406 259 11185.81 119.10 54737.94 88888.00 2015-09-16 00:59:42.906 259 11185.73 119.00 54737.95 88888.00 2015-09-16 00:59:43.406 259 11185.69 118.94 54737.87 88888.00 2015-09-16 00:59:43.906 259 11185.61 118.90 54737.91 88888.00 2015-09-16 00:59:44.406 259 11185.58 118.84 54737.96 88888.00 2015-09-16 00:59:44.906 259 11185.58 118.80 54737.95 88888.00 2015-09-16 00:59:45.406 259 11185.54 118.77 54737.95 88888.00 2015-09-16 00:59:45.906 259 11185.48 118.76 54737.90 88888.00 2015-09-16 00:59:46.406 259 11185.48 118.65 54737.84 88888.00 2015-09-16 00:59:46.906 259 11185.44 118.61 54737.81 88888.00 2015-09-16 00:59:47.406 259 11185.35 118.61 54737.80 88888.00 2015-09-16 00:59:47.906 259 11185.33 118.56 54737.81 88888.00 2015-09-16 00:59:48.406 259 11185.34 118.58 54737.80 88888.00 2015-09-16 00:59:48.906 259 11185.27 118.49 54737.64 88888.00 2015-09-16 00:59:49.406 259 11185.14 118.39 54737.68 88888.00 2015-09-16 00:59:49.906 259 11184.98 118.28 54737.80 88888.00 2015-09-16 00:59:50.406 259 11184.88 118.09 54737.96 88888.00 2015-09-16 00:59:50.906 259 11184.88 117.94 54737.95 88888.00 2015-09-16 00:59:51.406 259 11184.86 117.92 54737.95 88888.00 2015-09-16 00:59:51.906 259 11184.84 118.01 54737.87 88888.00 2015-09-16 00:59:52.406 259 11184.81 118.07 54737.73 88888.00 2015-09-16 00:59:52.906 259 11184.84 118.03 54737.68 88888.00 2015-09-16 00:59:53.406 259 11184.80 117.91 54737.63 88888.00 2015-09-16 00:59:53.906 259 11184.76 117.74 54737.68 88888.00 2015-09-16 00:59:54.406 259 11184.76 117.57 54737.72 88888.00 2015-09-16 00:59:54.906 259 11184.72 117.64 54737.81 88888.00 2015-09-16 00:59:55.406 259 11184.74 117.76 54737.69 88888.00 2015-09-16 00:59:55.906 259 11184.61 117.83 54737.61 88888.00 2015-09-16 00:59:56.406 259 11184.63 117.83 54737.57 88888.00 2015-09-16 00:59:56.906 259 11184.63 117.67 54737.52 88888.00 2015-09-16 00:59:57.406 259 11184.53 117.49 54737.55 88888.00 2015-09-16 00:59:57.906 259 11184.45 117.36 54737.52 88888.00 2015-09-16 00:59:58.406 259 11184.39 117.41 54737.54 88888.00 2015-09-16 00:59:58.906 259 11184.33 117.51 54737.49 88888.00 2015-09-16 00:59:59.406 259 11184.24 117.51 54737.61 88888.00 2015-09-16 00:59:59.906 259 11184.24 117.35 54737.57 88888.00 2015-09-16 01:00:00.406 259 11184.22 117.14 54737.56 88888.00 2015-09-16 01:00:00.906 259 11184.11 117.14 54737.57 88888.00 2015-09-16 01:00:01.406 259 11184.07 117.25 54737.50 88888.00 2015-09-16 01:00:01.906 259 11184.03 117.29 54737.45 88888.00 2015-09-16 01:00:02.406 259 11184.03 117.16 54737.42 88888.00 2015-09-16 01:00:02.906 259 11183.93 116.92 54737.40 88888.00 2015-09-16 01:00:03.406 259 11183.86 116.87 54737.43 88888.00 2015-09-16 01:00:03.906 259 11183.78 117.04 54737.38 88888.00 2015-09-16 01:00:04.406 259 11183.78 117.09 54737.32 88888.00 2015-09-16 01:00:04.906 259 11183.72 116.87 54737.31 88888.00 2015-09-16 01:00:05.406 259 11183.65 116.71 54737.42 88888.00 2015-09-16 01:00:05.906 259 11183.59 116.75 54737.32 88888.00 2015-09-16 01:00:06.406 259 11183.50 116.84 54737.22 88888.00 2015-09-16 01:00:06.906 259 11183.45 116.71 54737.17 88888.00 2015-09-16 01:00:07.406 259 11183.41 116.50 54737.29 88888.00 2015-09-16 01:00:07.906 259 11183.35 116.53 54737.29 88888.00 2015-09-16 01:00:08.406 259 11183.34 116.63 54737.24 88888.00 2015-09-16 01:00:08.906 259 11183.26 116.53 54737.15 88888.00 2015-09-16 01:00:09.406 259 11183.31 116.34 54737.21 88888.00 2015-09-16 01:00:09.906 259 11183.31 116.39 54737.17 88888.00 2015-09-16 01:00:10.406 259 11183.25 116.45 54737.13 88888.00 2015-09-16 01:00:10.906 259 11183.19 116.29 54737.13 88888.00 2015-09-16 01:00:11.406 259 11183.20 116.12 54737.16 88888.00 2015-09-16 01:00:11.906 259 11183.26 116.21 54737.08 88888.00 2015-09-16 01:00:12.406 259 11183.28 116.25 54736.96 88888.00 2015-09-16 01:00:12.906 259 11183.25 116.07 54736.98 88888.00 2015-09-16 01:00:13.406 259 11183.20 115.95 54736.96 88888.00 2015-09-16 01:00:13.906 259 11183.23 116.08 54736.88 88888.00 2015-09-16 01:00:14.406 259 11183.24 115.92 54736.86 88888.00 2015-09-16 01:00:14.906 259 11183.20 115.69 54736.84 88888.00 2015-09-16 01:00:15.406 259 11183.19 115.74 54736.81 88888.00 2015-09-16 01:00:15.906 259 11183.20 115.72 54736.60 88888.00 2015-09-16 01:00:16.406 259 11183.12 115.46 54736.61 88888.00 2015-09-16 01:00:16.906 259 11183.12 115.38 54736.59 88888.00 2015-09-16 01:00:17.406 259 11183.09 115.42 54736.53 88888.00 2015-09-16 01:00:17.906 259 11183.07 115.22 54736.52 88888.00 2015-09-16 01:00:18.406 259 11183.03 115.18 54736.49 88888.00 2015-09-16 01:00:18.906 259 11183.01 115.16 54736.35 88888.00 2015-09-16 01:00:19.406 259 11183.07 114.88 54736.29 88888.00 2015-09-16 01:00:19.906 259 11183.13 114.80 54736.25 88888.00 2015-09-16 01:00:20.406 259 11183.14 114.86 54736.12 88888.00 2015-09-16 01:00:20.906 259 11183.10 114.64 54736.17 88888.00 2015-09-16 01:00:21.406 259 11183.12 114.59 54736.07 88888.00 2015-09-16 01:00:21.906 259 11183.19 114.68 54735.93 88888.00 2015-09-16 01:00:22.406 259 11183.23 114.47 54735.89 88888.00 2015-09-16 01:00:22.906 259 11183.35 114.48 54735.89 88888.00 2015-09-16 01:00:23.406 259 11183.52 114.56 54735.80 88888.00 2015-09-16 01:00:23.906 259 11183.50 114.45 54735.71 88888.00 2015-09-16 01:00:24.406 259 11183.46 114.63 54735.61 88888.00 2015-09-16 01:00:24.906 259 11183.46 114.94 54735.49 88888.00 2015-09-16 01:00:25.406 259 11183.36 114.98 54735.55 88888.00 2015-09-16 01:00:25.906 259 11183.14 114.94 54735.57 88888.00 2015-09-16 01:00:26.406 259 11182.91 115.11 54735.58 88888.00 2015-09-16 01:00:26.906 259 11182.60 115.32 54735.45 88888.00 2015-09-16 01:00:27.406 259 11182.24 115.35 54735.39 88888.00 2015-09-16 01:00:27.906 259 11181.90 115.10 54735.39 88888.00 2015-09-16 01:00:28.406 259 11181.71 114.74 54735.38 88888.00 2015-09-16 01:00:28.906 259 11181.60 114.60 54735.33 88888.00 2015-09-16 01:00:29.406 259 11181.56 114.56 54735.20 88888.00 2015-09-16 01:00:29.906 259 11181.56 114.26 54735.13 88888.00 2015-09-16 01:00:30.406 259 11181.66 113.94 54735.24 88888.00 2015-09-16 01:00:30.906 259 11181.68 113.87 54735.19 88888.00 2015-09-16 01:00:31.406 259 11181.76 113.69 54735.10 88888.00 2015-09-16 01:00:31.906 259 11181.78 113.47 54735.10 88888.00 2015-09-16 01:00:32.406 259 11181.90 113.53 54735.07 88888.00 2015-09-16 01:00:32.906 259 11181.92 113.35 54735.02 88888.00 2015-09-16 01:00:33.406 259 11181.92 113.28 54735.02 88888.00 2015-09-16 01:00:33.906 259 11181.99 113.33 54734.94 88888.00 2015-09-16 01:00:34.406 259 11181.99 113.19 54734.97 88888.00 2015-09-16 01:00:34.906 259 11182.07 113.34 54734.82 88888.00 2015-09-16 01:00:35.406 259 11182.04 113.31 54734.77 88888.00 2015-09-16 01:00:35.906 259 11182.03 113.16 54734.85 88888.00 2015-09-16 01:00:36.406 259 11182.10 113.29 54734.84 88888.00 2015-09-16 01:00:36.906 259 11182.07 113.22 54734.86 88888.00 2015-09-16 01:00:37.406 259 11182.04 113.25 54734.76 88888.00 2015-09-16 01:00:37.906 259 11182.02 113.45 54734.67 88888.00 2015-09-16 01:00:38.406 259 11181.99 113.35 54734.57 88888.00 2015-09-16 01:00:38.906 259 11181.97 113.37 54734.62 88888.00 2015-09-16 01:00:39.406 259 11181.99 113.53 54734.60 88888.00 2015-09-16 01:00:39.906 259 11181.99 113.43 54734.62 88888.00 2015-09-16 01:00:40.406 259 11182.03 113.36 54734.54 88888.00 2015-09-16 01:00:40.906 259 11181.94 113.45 54734.38 88888.00 2015-09-16 01:00:41.406 259 11181.95 113.39 54734.23 88888.00 2015-09-16 01:00:41.906 259 11181.93 113.22 54734.31 88888.00 2015-09-16 01:00:42.406 259 11181.90 113.24 54734.31 88888.00 2015-09-16 01:00:42.906 259 11181.86 113.30 54734.14 88888.00 2015-09-16 01:00:43.406 259 11181.89 113.11 54734.06 88888.00 2015-09-16 01:00:43.906 259 11181.90 112.96 54734.05 88888.00 2015-09-16 01:00:44.406 259 11181.90 113.11 54733.97 88888.00 2015-09-16 01:00:44.906 259 11181.86 113.10 54733.96 88888.00 2015-09-16 01:00:45.406 259 11181.66 112.88 54733.99 88888.00 2015-09-16 01:00:45.906 259 11181.60 112.91 54733.98 88888.00 2015-09-16 01:00:46.406 259 11181.55 113.05 54733.84 88888.00 2015-09-16 01:00:46.906 259 11181.43 112.85 54733.72 88888.00 2015-09-16 01:00:47.406 259 11181.46 112.70 54733.70 88888.00 2015-09-16 01:00:47.906 259 11181.45 112.85 54733.70 88888.00 2015-09-16 01:00:48.406 259 11181.31 112.86 54733.72 88888.00 2015-09-16 01:00:48.906 259 11181.20 112.68 54733.74 88888.00 2015-09-16 01:00:49.406 259 11181.16 112.66 54733.71 88888.00 2015-09-16 01:00:49.906 259 11181.10 112.79 54733.57 88888.00 2015-09-16 01:00:50.406 259 11181.03 112.61 54733.61 88888.00 2015-09-16 01:00:50.906 259 11180.93 112.40 54733.65 88888.00 2015-09-16 01:00:51.406 259 11180.92 112.44 54733.60 88888.00 2015-09-16 01:00:51.906 259 11180.87 112.36 54733.49 88888.00 2015-09-16 01:00:52.406 259 11180.79 112.14 54733.48 88888.00 2015-09-16 01:00:52.906 259 11180.75 112.15 54733.38 88888.00 2015-09-16 01:00:53.406 259 11180.69 112.01 54733.31 88888.00 2015-09-16 01:00:53.906 259 11180.66 111.74 54733.31 88888.00 2015-09-16 01:00:54.406 259 11180.62 111.76 54733.36 88888.00 2015-09-16 01:00:54.906 259 11180.66 111.56 54733.34 88888.00 2015-09-16 01:00:55.406 259 11180.58 111.43 54733.31 88888.00 2015-09-16 01:00:55.906 259 11180.58 111.40 54733.28 88888.00 2015-09-16 01:00:56.406 259 11180.53 111.17 54733.29 88888.00 2015-09-16 01:00:56.906 259 11180.50 111.14 54733.12 88888.00 2015-09-16 01:00:57.406 259 11180.43 110.91 54733.08 88888.00 2015-09-16 01:00:57.906 259 11180.40 110.82 54733.13 88888.00 2015-09-16 01:00:58.406 259 11180.35 110.64 54733.10 88888.00 2015-09-16 01:00:58.906 259 11180.27 110.51 54733.01 88888.00 2015-09-16 01:00:59.406 259 11180.25 110.34 54732.99 88888.00 2015-09-16 01:00:59.906 259 11180.17 110.28 54733.03 88888.00 2015-09-16 01:01:00.406 259 11180.10 110.06 54733.12 88888.00 2015-09-16 01:01:00.906 259 11179.96 110.00 54733.08 88888.00 2015-09-16 01:01:01.406 259 11179.86 109.83 54732.98 88888.00 2015-09-16 01:01:01.906 259 11179.79 109.73 54732.92 88888.00 2015-09-16 01:01:02.406 259 11179.70 109.64 54732.91 88888.00 2015-09-16 01:01:02.906 259 11179.57 109.46 54732.95 88888.00 2015-09-16 01:01:03.406 259 11179.44 109.31 54732.96 88888.00 2015-09-16 01:01:03.906 259 11179.35 109.19 54733.00 88888.00 2015-09-16 01:01:04.406 259 11179.30 109.06 54733.09 88888.00 2015-09-16 01:01:04.906 259 11179.21 108.95 54733.02 88888.00 2015-09-16 01:01:05.406 259 11179.04 108.83 54733.11 88888.00 2015-09-16 01:01:05.906 259 11178.91 108.64 54733.16 88888.00 2015-09-16 01:01:06.406 259 11178.81 108.60 54733.17 88888.00 2015-09-16 01:01:06.906 259 11178.70 108.51 54733.20 88888.00 2015-09-16 01:01:07.406 259 11178.62 108.40 54733.27 88888.00 2015-09-16 01:01:07.906 259 11178.45 108.30 54733.25 88888.00 2015-09-16 01:01:08.406 259 11178.37 108.09 54733.35 88888.00 2015-09-16 01:01:08.906 259 11178.27 108.03 54733.36 88888.00 2015-09-16 01:01:09.406 259 11178.15 107.98 54733.34 88888.00 2015-09-16 01:01:09.906 259 11178.01 107.84 54733.08 88888.00 2015-09-16 01:01:10.406 259 11177.94 107.80 54732.93 88888.00 2015-09-16 01:01:10.906 259 11177.84 107.70 54733.27 88888.00 2015-09-16 01:01:11.406 259 11177.60 107.61 54733.63 88888.00 2015-09-16 01:01:11.906 259 11177.40 107.55 54733.80 88888.00 2015-09-16 01:01:12.406 259 11177.29 107.45 54733.83 88888.00 2015-09-16 01:01:12.906 259 11177.28 107.45 54733.89 88888.00 2015-09-16 01:01:13.406 259 11177.11 107.46 54733.88 88888.00 2015-09-16 01:01:13.906 259 11177.00 107.38 54733.99 88888.00 2015-09-16 01:01:14.406 259 11176.83 107.27 54734.22 88888.00 2015-09-16 01:01:14.906 259 11176.74 107.19 54734.30 88888.00 2015-09-16 01:01:15.406 259 11176.62 107.17 54734.41 88888.00 2015-09-16 01:01:15.906 259 11176.50 107.13 54734.50 88888.00 2015-09-16 01:01:16.406 259 11176.35 107.20 54734.59 88888.00 2015-09-16 01:01:16.906 259 11176.23 107.27 54734.71 88888.00 2015-09-16 01:01:17.406 259 11176.19 107.26 54734.78 88888.00 2015-09-16 01:01:17.906 259 11176.06 107.30 54734.87 88888.00 2015-09-16 01:01:18.406 259 11175.83 107.35 54735.09 88888.00 2015-09-16 01:01:18.906 259 11175.71 107.36 54735.14 88888.00 2015-09-16 01:01:19.406 259 11175.62 107.37 54735.22 88888.00 2015-09-16 01:01:19.906 259 11175.55 107.39 54735.38 88888.00 2015-09-16 01:01:20.406 259 11175.43 107.44 54735.54 88888.00 2015-09-16 01:01:20.906 259 11175.34 107.46 54735.70 88888.00 2015-09-16 01:01:21.406 259 11175.20 107.54 54735.74 88888.00 2015-09-16 01:01:21.906 259 11175.07 107.58 54735.82 88888.00 2015-09-16 01:01:22.406 259 11174.96 107.59 54735.93 88888.00 2015-09-16 01:01:22.906 259 11174.93 107.68 54736.03 88888.00 2015-09-16 01:01:23.406 259 11174.88 107.79 54736.16 88888.00 2015-09-16 01:01:23.906 259 11174.79 107.85 54736.25 88888.00 2015-09-16 01:01:24.406 259 11174.78 107.92 54736.33 88888.00 2015-09-16 01:01:24.906 259 11174.77 108.02 54736.45 88888.00 2015-09-16 01:01:25.406 259 11174.67 108.09 54736.56 88888.00 2015-09-16 01:01:25.906 259 11174.63 108.24 54736.67 88888.00 2015-09-16 01:01:26.406 259 11174.63 108.36 54736.68 88888.00 2015-09-16 01:01:26.906 259 11174.63 108.47 54736.73 88888.00 2015-09-16 01:01:27.406 259 11174.62 108.58 54736.86 88888.00 2015-09-16 01:01:27.906 259 11174.60 108.64 54736.87 88888.00 2015-09-16 01:01:28.406 259 11174.63 108.69 54736.86 88888.00 2015-09-16 01:01:28.906 259 11174.65 108.71 54736.94 88888.00 2015-09-16 01:01:29.406 259 11174.61 108.80 54737.08 88888.00 2015-09-16 01:01:29.906 259 11174.65 108.94 54737.16 88888.00 2015-09-16 01:01:30.406 259 11174.66 109.04 54737.17 88888.00 2015-09-16 01:01:30.906 259 11174.73 109.16 54737.16 88888.00 2015-09-16 01:01:31.406 259 11174.76 109.30 54737.16 88888.00 2015-09-16 01:01:31.906 259 11174.79 109.47 54737.14 88888.00 2015-09-16 01:01:32.406 259 11174.78 109.57 54737.08 88888.00 2015-09-16 01:01:32.906 259 11174.81 109.72 54737.15 88888.00 2015-09-16 01:01:33.406 259 11174.87 109.84 54737.23 88888.00 2015-09-16 01:01:33.906 259 11174.87 109.99 54737.19 88888.00 2015-09-16 01:01:34.406 259 11174.88 110.16 54737.12 88888.00 2015-09-16 01:01:34.906 259 11174.84 110.29 54737.16 88888.00 2015-09-16 01:01:35.406 259 11174.83 110.39 54737.17 88888.00 2015-09-16 01:01:35.906 259 11174.97 110.47 54737.16 88888.00 2015-09-16 01:01:36.406 259 11175.05 110.50 54737.14 88888.00 2015-09-16 01:01:36.906 259 11175.07 110.57 54736.99 88888.00 2015-09-16 01:01:37.406 259 11175.14 110.75 54736.89 88888.00 2015-09-16 01:01:37.906 259 11175.19 110.91 54736.84 88888.00 2015-09-16 01:01:38.406 259 11175.19 110.94 54736.73 88888.00 2015-09-16 01:01:38.906 259 11175.31 110.99 54736.64 88888.00 2015-09-16 01:01:39.406 259 11175.43 111.25 54736.62 88888.00 2015-09-16 01:01:39.906 259 11175.47 111.40 54736.58 88888.00 2015-09-16 01:01:40.406 259 11175.61 111.40 54736.50 88888.00 2015-09-16 01:01:40.906 259 11175.78 111.53 54736.44 88888.00 2015-09-16 01:01:41.406 259 11175.82 111.64 54736.24 88888.00 2015-09-16 01:01:41.906 259 11175.91 111.76 54736.03 88888.00 2015-09-16 01:01:42.406 259 11175.97 111.92 54736.00 88888.00 2015-09-16 01:01:42.906 259 11176.07 111.92 54735.85 88888.00 2015-09-16 01:01:43.406 259 11176.13 112.07 54735.71 88888.00 2015-09-16 01:01:43.906 259 11176.17 112.11 54735.64 88888.00 2015-09-16 01:01:44.406 259 11176.30 112.10 54735.62 88888.00 2015-09-16 01:01:44.906 259 11176.39 112.23 54735.40 88888.00 2015-09-16 01:01:45.406 259 11176.51 112.21 54735.21 88888.00 2015-09-16 01:01:45.906 259 11176.58 112.40 54735.04 88888.00 2015-09-16 01:01:46.406 259 11176.59 112.41 54734.88 88888.00 2015-09-16 01:01:46.906 259 11176.66 112.60 54734.71 88888.00 2015-09-16 01:01:47.406 259 11176.72 112.55 54734.70 88888.00 2015-09-16 01:01:47.906 259 11176.76 112.73 54734.58 88888.00 2015-09-16 01:01:48.406 259 11176.83 112.73 54734.42 88888.00 2015-09-16 01:01:48.906 259 11176.83 112.76 54734.32 88888.00 2015-09-16 01:01:49.406 259 11176.86 113.03 54734.15 88888.00 2015-09-16 01:01:49.906 259 11176.91 113.04 54734.00 88888.00 2015-09-16 01:01:50.406 259 11176.93 113.02 54733.92 88888.00 2015-09-16 01:01:50.906 259 11176.96 113.26 54733.87 88888.00 2015-09-16 01:01:51.406 259 11176.95 113.53 54733.66 88888.00 2015-09-16 01:01:51.906 259 11176.91 113.56 54733.51 88888.00 2015-09-16 01:01:52.406 259 11176.91 113.53 54733.42 88888.00 2015-09-16 01:01:52.906 259 11176.93 113.51 54733.48 88888.00 2015-09-16 01:01:53.406 259 11176.92 113.59 54733.43 88888.00 2015-09-16 01:01:53.906 259 11176.88 113.72 54733.26 88888.00 2015-09-16 01:01:54.406 259 11176.86 113.85 54733.07 88888.00 2015-09-16 01:01:54.906 259 11176.87 113.95 54732.93 88888.00 2015-09-16 01:01:55.407 259 11176.83 114.01 54732.83 88888.00 2015-09-16 01:01:55.907 259 11176.74 114.04 54732.68 88888.00 2015-09-16 01:01:56.407 259 11176.66 114.04 54732.49 88888.00 2015-09-16 01:01:56.907 259 11176.60 114.03 54732.40 88888.00 2015-09-16 01:01:57.407 259 11176.53 113.97 54732.33 88888.00 2015-09-16 01:01:57.907 259 11176.40 113.97 54732.31 88888.00 2015-09-16 01:01:58.407 259 11176.34 114.04 54732.16 88888.00 2015-09-16 01:01:58.907 259 11176.28 114.14 54731.94 88888.00 2015-09-16 01:01:59.407 259 11176.25 114.32 54731.75 88888.00 2015-09-16 01:01:59.907 259 11176.15 114.39 54731.62 88888.00 2015-09-16 01:02:00.407 259 11176.04 114.31 54731.66 88888.00 2015-09-16 01:02:00.907 259 11175.93 114.20 54731.68 88888.00 2015-09-16 01:02:01.407 259 11175.99 114.27 54731.55 88888.00 2015-09-16 01:02:01.907 259 11175.91 114.51 54731.38 88888.00 2015-09-16 01:02:02.407 259 11175.88 114.47 54731.26 88888.00 2015-09-16 01:02:02.907 259 11175.87 114.35 54731.18 88888.00 2015-09-16 01:02:03.407 259 11175.86 114.49 54731.05 88888.00 2015-09-16 01:02:03.907 259 11175.85 114.57 54730.93 88888.00 2015-09-16 01:02:04.407 259 11175.82 114.44 54730.85 88888.00 2015-09-16 01:02:04.907 259 11175.83 114.56 54730.72 88888.00 2015-09-16 01:02:05.407 259 11175.83 114.68 54730.59 88888.00 2015-09-16 01:02:05.907 259 11175.81 114.68 54730.41 88888.00 2015-09-16 01:02:06.407 259 11175.80 114.86 54730.20 88888.00 2015-09-16 01:02:06.907 259 11175.77 114.79 54730.05 88888.00 2015-09-16 01:02:07.407 259 11175.77 114.91 54729.91 88888.00 2015-09-16 01:02:07.907 259 11175.77 114.95 54729.89 88888.00 2015-09-16 01:02:08.407 259 11175.75 115.11 54729.75 88888.00 2015-09-16 01:02:08.907 259 11175.66 115.10 54729.56 88888.00 2015-09-16 01:02:09.407 259 11175.56 115.16 54729.39 88888.00 2015-09-16 01:02:09.907 259 11175.56 115.20 54729.32 88888.00 2015-09-16 01:02:10.407 259 11175.47 115.24 54729.22 88888.00 2015-09-16 01:02:10.907 259 11175.38 115.29 54729.01 88888.00 2015-09-16 01:02:11.407 259 11175.34 115.31 54728.79 88888.00 2015-09-16 01:02:11.907 259 11175.30 115.39 54728.60 88888.00 2015-09-16 01:02:12.407 259 11175.25 115.48 54728.59 88888.00 2015-09-16 01:02:12.907 259 11175.17 115.44 54728.53 88888.00 2015-09-16 01:02:13.407 259 11175.08 115.57 54728.35 88888.00 2015-09-16 01:02:13.907 259 11175.04 115.54 54728.14 88888.00 2015-09-16 01:02:14.407 259 11175.02 115.54 54728.00 88888.00 2015-09-16 01:02:14.907 259 11174.88 115.73 54727.91 88888.00 2015-09-16 01:02:15.407 259 11174.75 115.81 54727.77 88888.00 2015-09-16 01:02:15.907 259 11174.58 115.74 54727.68 88888.00 2015-09-16 01:02:16.407 259 11174.51 115.75 54727.57 88888.00 2015-09-16 01:02:16.907 259 11174.46 115.88 54727.43 88888.00 2015-09-16 01:02:17.407 259 11174.36 115.89 54727.23 88888.00 2015-09-16 01:02:17.907 259 11174.28 115.79 54727.11 88888.00 2015-09-16 01:02:18.407 259 11174.18 115.69 54726.99 88888.00 2015-09-16 01:02:18.907 259 11174.06 115.75 54726.89 88888.00 2015-09-16 01:02:19.407 259 11173.95 115.87 54726.77 88888.00 2015-09-16 01:02:19.907 259 11173.87 115.95 54726.59 88888.00 2015-09-16 01:02:20.407 259 11173.77 115.97 54726.61 88888.00 2015-09-16 01:02:20.907 259 11173.74 115.94 54726.46 88888.00 2015-09-16 01:02:21.407 259 11173.61 115.91 54726.44 88888.00 2015-09-16 01:02:21.907 259 11173.53 115.89 54726.38 88888.00 2015-09-16 01:02:22.407 259 11173.51 115.86 54726.35 88888.00 2015-09-16 01:02:22.907 259 11173.47 115.80 54726.32 88888.00 2015-09-16 01:02:23.407 259 11173.41 115.78 54726.23 88888.00 2015-09-16 01:02:23.907 259 11173.37 115.71 54726.18 88888.00 2015-09-16 01:02:24.407 259 11173.38 115.66 54726.08 88888.00 2015-09-16 01:02:24.907 259 11173.34 115.67 54725.93 88888.00 2015-09-16 01:02:25.407 259 11173.30 115.69 54725.88 88888.00 2015-09-16 01:02:25.907 259 11173.26 115.74 54725.83 88888.00 2015-09-16 01:02:26.407 259 11173.19 115.79 54725.79 88888.00 2015-09-16 01:02:26.907 259 11173.11 115.80 54725.67 88888.00 2015-09-16 01:02:27.407 259 11172.99 115.78 54725.62 88888.00 2015-09-16 01:02:27.907 259 11172.94 115.77 54725.59 88888.00 2015-09-16 01:02:28.407 259 11172.95 115.79 54725.55 88888.00 2015-09-16 01:02:28.907 259 11173.01 115.84 54725.53 88888.00 2015-09-16 01:02:29.407 259 11173.01 115.90 54725.47 88888.00 2015-09-16 01:02:29.907 259 11172.98 115.97 54725.47 88888.00 2015-09-16 01:02:30.407 259 11173.00 115.98 54725.46 88888.00 2015-09-16 01:02:30.907 259 11172.99 115.97 54725.40 88888.00 2015-09-16 01:02:31.407 259 11173.04 115.98 54725.27 88888.00 2015-09-16 01:02:31.907 259 11173.01 115.99 54725.10 88888.00 2015-09-16 01:02:32.407 259 11173.00 115.95 54724.96 88888.00 2015-09-16 01:02:32.907 259 11173.04 115.82 54724.91 88888.00 2015-09-16 01:02:33.407 259 11173.09 115.72 54724.92 88888.00 2015-09-16 01:02:33.907 259 11173.06 115.66 54724.89 88888.00 2015-09-16 01:02:34.407 259 11173.05 115.65 54724.84 88888.00 2015-09-16 01:02:34.907 259 11173.15 115.75 54724.82 88888.00 2015-09-16 01:02:35.407 259 11173.24 115.79 54724.78 88888.00 2015-09-16 01:02:35.907 259 11173.21 115.73 54724.65 88888.00 2015-09-16 01:02:36.407 259 11173.24 115.62 54724.57 88888.00 2015-09-16 01:02:36.907 259 11173.22 115.49 54724.42 88888.00 2015-09-16 01:02:37.407 259 11173.26 115.44 54724.32 88888.00 2015-09-16 01:02:37.907 259 11173.26 115.42 54724.30 88888.00 2015-09-16 01:02:38.407 259 11173.27 115.44 54724.21 88888.00 2015-09-16 01:02:38.907 259 11173.34 115.48 54723.98 88888.00 2015-09-16 01:02:39.407 259 11173.31 115.37 54723.89 88888.00 2015-09-16 01:02:39.907 259 11173.29 115.22 54723.80 88888.00 2015-09-16 01:02:40.407 259 11173.22 115.04 54723.72 88888.00 2015-09-16 01:02:40.907 259 11173.24 115.03 54723.70 88888.00 2015-09-16 01:02:41.407 259 11173.26 115.08 54723.61 88888.00 2015-09-16 01:02:41.907 259 11173.25 114.94 54723.57 88888.00 2015-09-16 01:02:42.407 259 11173.25 114.69 54723.51 88888.00 2015-09-16 01:02:42.907 259 11173.30 114.54 54723.46 88888.00 2015-09-16 01:02:43.407 259 11173.27 114.51 54723.42 88888.00 2015-09-16 01:02:43.907 259 11173.25 114.51 54723.42 88888.00 2015-09-16 01:02:44.407 259 11173.30 114.44 54723.24 88888.00 2015-09-16 01:02:44.907 259 11173.30 114.28 54723.16 88888.00 2015-09-16 01:02:45.407 259 11173.26 114.11 54723.09 88888.00 2015-09-16 01:02:45.907 259 11173.35 113.95 54723.08 88888.00 2015-09-16 01:02:46.407 259 11173.42 113.81 54723.03 88888.00 2015-09-16 01:02:46.907 259 11173.51 113.77 54722.95 88888.00 2015-09-16 01:02:47.407 259 11173.51 113.78 54722.96 88888.00 2015-09-16 01:02:47.907 259 11173.55 113.71 54722.94 88888.00 2015-09-16 01:02:48.407 259 11173.60 113.69 54722.60 88888.00 2015-09-16 01:02:48.907 259 11173.67 113.62 54722.24 88888.00 2015-09-16 01:02:49.407 259 11173.76 113.45 54722.26 88888.00 2015-09-16 01:02:49.907 259 11173.77 113.33 54722.43 88888.00 2015-09-16 01:02:50.407 259 11173.79 113.27 54722.50 88888.00 2015-09-16 01:02:50.907 259 11173.88 113.25 54722.35 88888.00 2015-09-16 01:02:51.407 259 11173.94 113.34 54722.16 88888.00 2015-09-16 01:02:51.907 259 11173.94 113.43 54722.14 88888.00 2015-09-16 01:02:52.407 259 11173.99 113.44 54722.07 88888.00 2015-09-16 01:02:52.907 259 11174.10 113.35 54722.19 88888.00 2015-09-16 01:02:53.407 259 11174.19 113.29 54722.13 88888.00 2015-09-16 01:02:53.907 259 11174.25 113.35 54722.08 88888.00 2015-09-16 01:02:54.407 259 11174.32 113.50 54722.02 88888.00 2015-09-16 01:02:54.907 259 11174.46 113.63 54721.95 88888.00 2015-09-16 01:02:55.407 259 11174.55 113.62 54721.86 88888.00 2015-09-16 01:02:55.907 259 11174.68 113.68 54721.84 88888.00 2015-09-16 01:02:56.407 259 11174.83 113.92 54721.80 88888.00 2015-09-16 01:02:56.907 259 11174.92 114.10 54721.80 88888.00 2015-09-16 01:02:57.407 259 11174.97 114.11 54721.88 88888.00 2015-09-16 01:02:57.907 259 11175.05 114.40 54721.81 88888.00 2015-09-16 01:02:58.407 259 11175.18 114.66 54721.63 88888.00 2015-09-16 01:02:58.907 259 11175.31 114.77 54721.54 88888.00 2015-09-16 01:02:59.407 259 11175.38 115.06 54721.51 88888.00 2015-09-16 01:02:59.907 259 11175.51 115.22 54721.44 88888.00 2015-09-16 01:03:00.407 259 11175.73 115.48 54721.31 88888.00 2015-09-16 01:03:00.907 259 11175.85 115.72 54721.16 88888.00 2015-09-16 01:03:01.407 259 11175.92 116.01 54721.15 88888.00 2015-09-16 01:03:01.907 259 11176.04 116.22 54720.92 88888.00 2015-09-16 01:03:02.407 259 11176.15 116.49 54720.77 88888.00 2015-09-16 01:03:02.907 259 11176.24 116.81 54720.63 88888.00 2015-09-16 01:03:03.407 259 11176.34 117.13 54720.46 88888.00 2015-09-16 01:03:03.907 259 11176.49 117.43 54720.27 88888.00 2015-09-16 01:03:04.407 259 11176.60 117.74 54720.18 88888.00 2015-09-16 01:03:04.907 259 11176.64 118.03 54719.96 88888.00 2015-09-16 01:03:05.407 259 11176.74 118.36 54719.77 88888.00 2015-09-16 01:03:05.907 259 11176.80 118.70 54719.66 88888.00 2015-09-16 01:03:06.407 259 11176.91 118.95 54719.49 88888.00 2015-09-16 01:03:06.907 259 11177.06 119.22 54719.28 88888.00 2015-09-16 01:03:07.407 259 11177.14 119.51 54719.17 88888.00 2015-09-16 01:03:07.907 259 11177.26 119.79 54718.99 88888.00 2015-09-16 01:03:08.407 259 11177.33 120.06 54718.83 88888.00 2015-09-16 01:03:08.907 259 11177.50 120.40 54718.65 88888.00 2015-09-16 01:03:09.407 259 11177.61 120.60 54718.53 88888.00 2015-09-16 01:03:09.907 259 11177.73 120.84 54718.39 88888.00 2015-09-16 01:03:10.407 259 11177.81 121.04 54718.16 88888.00 2015-09-16 01:03:10.907 259 11177.94 121.22 54717.91 88888.00 2015-09-16 01:03:11.407 259 11178.12 121.38 54717.68 88888.00 2015-09-16 01:03:11.907 259 11178.29 121.64 54717.41 88888.00 2015-09-16 01:03:12.407 259 11178.44 121.79 54717.21 88888.00 2015-09-16 01:03:12.907 259 11178.62 121.99 54716.96 88888.00 2015-09-16 01:03:13.407 259 11178.79 122.15 54716.73 88888.00 2015-09-16 01:03:13.907 259 11178.90 122.38 54716.46 88888.00 2015-09-16 01:03:14.407 259 11179.09 122.53 54716.18 88888.00 2015-09-16 01:03:14.907 259 11179.22 122.58 54715.91 88888.00 2015-09-16 01:03:15.407 259 11179.31 122.70 54715.74 88888.00 2015-09-16 01:03:15.907 259 11179.37 122.82 54715.49 88888.00 2015-09-16 01:03:16.407 259 11179.42 122.96 54715.30 88888.00 2015-09-16 01:03:16.907 259 11179.65 123.12 54715.13 88888.00 2015-09-16 01:03:17.407 259 11179.84 123.32 54714.94 88888.00 2015-09-16 01:03:17.907 259 11179.95 123.48 54714.73 88888.00 2015-09-16 01:03:18.407 259 11180.07 123.65 54714.48 88888.00 2015-09-16 01:03:18.907 259 11180.20 123.83 54714.24 88888.00 2015-09-16 01:03:19.407 259 11180.42 123.86 54714.01 88888.00 2015-09-16 01:03:19.907 259 11180.51 123.85 54713.84 88888.00 2015-09-16 01:03:20.407 259 11180.68 123.94 54713.69 88888.00 2015-09-16 01:03:20.907 259 11180.85 124.09 54713.44 88888.00 2015-09-16 01:03:21.407 259 11180.98 124.14 54713.22 88888.00 2015-09-16 01:03:21.907 259 11181.11 124.18 54713.01 88888.00 2015-09-16 01:03:22.407 259 11181.26 124.23 54712.75 88888.00 2015-09-16 01:03:22.907 259 11181.39 124.20 54712.56 88888.00 2015-09-16 01:03:23.407 259 11181.56 124.30 54712.37 88888.00 2015-09-16 01:03:23.907 259 11181.72 124.32 54712.06 88888.00 2015-09-16 01:03:24.407 259 11181.93 124.28 54711.87 88888.00 2015-09-16 01:03:24.907 259 11182.07 124.37 54711.75 88888.00 2015-09-16 01:03:25.407 259 11182.16 124.42 54711.56 88888.00 2015-09-16 01:03:25.907 259 11182.29 124.39 54711.36 88888.00 2015-09-16 01:03:26.407 259 11182.39 124.41 54711.25 88888.00 2015-09-16 01:03:26.907 259 11182.52 124.43 54711.16 88888.00 2015-09-16 01:03:27.407 259 11182.67 124.42 54710.93 88888.00 2015-09-16 01:03:27.907 259 11182.87 124.45 54710.56 88888.00 2015-09-16 01:03:28.407 259 11183.02 124.48 54710.38 88888.00 2015-09-16 01:03:28.907 259 11183.10 124.50 54710.27 88888.00 2015-09-16 01:03:29.407 259 11183.20 124.49 54710.20 88888.00 2015-09-16 01:03:29.907 259 11183.33 124.49 54710.11 88888.00 2015-09-16 01:03:30.407 259 11183.43 124.47 54709.93 88888.00 2015-09-16 01:03:30.907 259 11183.50 124.44 54709.78 88888.00 2015-09-16 01:03:31.407 259 11183.60 124.42 54709.61 88888.00 2015-09-16 01:03:31.907 259 11183.75 124.49 54709.53 88888.00 2015-09-16 01:03:32.407 259 11183.88 124.51 54709.40 88888.00 2015-09-16 01:03:32.907 259 11183.96 124.51 54709.31 88888.00 2015-09-16 01:03:33.407 259 11184.03 124.52 54709.19 88888.00 2015-09-16 01:03:33.907 259 11184.18 124.59 54709.06 88888.00 2015-09-16 01:03:34.407 259 11184.29 124.60 54708.88 88888.00 2015-09-16 01:03:34.907 259 11184.40 124.58 54708.71 88888.00 2015-09-16 01:03:35.407 259 11184.48 124.58 54708.54 88888.00 2015-09-16 01:03:35.907 259 11184.55 124.58 54708.35 88888.00 2015-09-16 01:03:36.407 259 11184.64 124.57 54708.27 88888.00 2015-09-16 01:03:36.907 259 11184.76 124.57 54708.17 88888.00 2015-09-16 01:03:37.407 259 11184.95 124.54 54708.08 88888.00 2015-09-16 01:03:37.907 259 11185.06 124.54 54707.98 88888.00 2015-09-16 01:03:38.407 259 11185.21 124.59 54707.87 88888.00 2015-09-16 01:03:38.907 259 11185.32 124.60 54707.83 88888.00 2015-09-16 01:03:39.407 259 11185.43 124.61 54707.75 88888.00 2015-09-16 01:03:39.907 259 11185.58 124.60 54707.66 88888.00 2015-09-16 01:03:40.407 259 11185.65 124.61 54707.57 88888.00 2015-09-16 01:03:40.907 259 11185.75 124.61 54707.50 88888.00 2015-09-16 01:03:41.407 259 11185.95 124.65 54707.52 88888.00 2015-09-16 01:03:41.907 259 11186.03 124.62 54707.42 88888.00 2015-09-16 01:03:42.407 259 11186.15 124.62 54707.35 88888.00 2015-09-16 01:03:42.907 259 11186.24 124.60 54707.26 88888.00 2015-09-16 01:03:43.407 259 11186.29 124.57 54707.21 88888.00 2015-09-16 01:03:43.907 259 11186.38 124.57 54707.22 88888.00 2015-09-16 01:03:44.407 259 11186.48 124.59 54707.25 88888.00 2015-09-16 01:03:44.907 259 11186.62 124.64 54707.16 88888.00 2015-09-16 01:03:45.407 259 11186.71 124.61 54707.17 88888.00 2015-09-16 01:03:45.907 259 11186.81 124.62 54707.25 88888.00 2015-09-16 01:03:46.407 259 11186.93 124.62 54707.17 88888.00 2015-09-16 01:03:46.907 259 11186.99 124.52 54707.05 88888.00 2015-09-16 01:03:47.407 259 11187.05 124.49 54707.07 88888.00 2015-09-16 01:03:47.907 259 11187.09 124.47 54707.14 88888.00 2015-09-16 01:03:48.407 259 11187.17 124.44 54707.11 88888.00 2015-09-16 01:03:48.907 259 11187.26 124.44 54707.14 88888.00 2015-09-16 01:03:49.407 259 11187.31 124.43 54707.12 88888.00 2015-09-16 01:03:49.907 259 11187.30 124.42 54707.20 88888.00 2015-09-16 01:03:50.407 259 11187.32 124.43 54707.30 88888.00 2015-09-16 01:03:50.907 259 11187.47 124.42 54707.39 88888.00 2015-09-16 01:03:51.407 259 11187.47 124.40 54707.41 88888.00 2015-09-16 01:03:51.907 259 11187.49 124.40 54707.52 88888.00 2015-09-16 01:03:52.407 259 11187.52 124.32 54707.57 88888.00 2015-09-16 01:03:52.907 259 11187.61 124.24 54707.58 88888.00 2015-09-16 01:03:53.407 259 11187.62 124.17 54707.69 88888.00 2015-09-16 01:03:53.907 259 11187.67 124.15 54707.82 88888.00 2015-09-16 01:03:54.407 259 11187.69 124.02 54707.91 88888.00 2015-09-16 01:03:54.907 259 11187.84 123.88 54707.96 88888.00 2015-09-16 01:03:55.407 259 11187.95 123.84 54708.11 88888.00 2015-09-16 01:03:55.907 259 11187.95 123.74 54708.22 88888.00 2015-09-16 01:03:56.407 259 11187.99 123.64 54708.33 88888.00 2015-09-16 01:03:56.907 259 11188.05 123.59 54708.42 88888.00 2015-09-16 01:03:57.407 259 11188.11 123.46 54708.60 88888.00 2015-09-16 01:03:57.907 259 11188.25 123.34 54708.75 88888.00 2015-09-16 01:03:58.407 259 11188.35 123.25 54708.86 88888.00 2015-09-16 01:03:58.907 259 11188.35 123.25 54709.04 88888.00 2015-09-16 01:03:59.407 259 11188.45 123.19 54709.13 88888.00 2015-09-16 01:03:59.907 259 11188.41 123.08 54709.35 88888.00 2015-09-16 01:04:00.407 259 11188.50 123.07 54709.56 88888.00 2015-09-16 01:04:00.907 259 11188.57 123.04 54709.70 88888.00 2015-09-16 01:04:01.407 259 11188.67 122.91 54709.82 88888.00 2015-09-16 01:04:01.907 259 11188.76 122.84 54709.97 88888.00 2015-09-16 01:04:02.407 259 11188.79 122.80 54710.18 88888.00 2015-09-16 01:04:02.907 259 11188.92 122.78 54710.37 88888.00 2015-09-16 01:04:03.407 259 11189.01 122.74 54710.55 88888.00 2015-09-16 01:04:03.907 259 11189.13 122.63 54710.72 88888.00 2015-09-16 01:04:04.407 259 11189.24 122.60 54710.87 88888.00 2015-09-16 01:04:04.907 259 11189.32 122.55 54711.07 88888.00 2015-09-16 01:04:05.407 259 11189.41 122.56 54711.24 88888.00 2015-09-16 01:04:05.907 259 11189.46 122.47 54711.44 88888.00 2015-09-16 01:04:06.407 259 11189.55 122.51 54711.62 88888.00 2015-09-16 01:04:06.907 259 11189.66 122.48 54711.76 88888.00 2015-09-16 01:04:07.407 259 11189.71 122.53 54711.95 88888.00 2015-09-16 01:04:07.907 259 11189.79 122.54 54712.10 88888.00 2015-09-16 01:04:08.407 259 11189.86 122.40 54712.31 88888.00 2015-09-16 01:04:08.907 259 11189.98 122.45 54712.49 88888.00 2015-09-16 01:04:09.407 259 11190.09 122.53 54712.70 88888.00 2015-09-16 01:04:09.907 259 11190.20 122.53 54712.83 88888.00 2015-09-16 01:04:10.407 259 11190.29 122.48 54713.02 88888.00 2015-09-16 01:04:10.907 259 11190.39 122.42 54713.26 88888.00 2015-09-16 01:04:11.407 259 11190.49 122.46 54713.42 88888.00 2015-09-16 01:04:11.907 259 11190.68 122.51 54713.65 88888.00 2015-09-16 01:04:12.407 259 11190.81 122.56 54713.90 88888.00 2015-09-16 01:04:12.907 259 11190.82 122.59 54714.13 88888.00 2015-09-16 01:04:13.407 259 11190.88 122.50 54714.27 88888.00 2015-09-16 01:04:13.907 259 11190.99 122.49 54714.44 88888.00 2015-09-16 01:04:14.407 259 11191.13 122.54 54714.68 88888.00 2015-09-16 01:04:14.907 259 11191.22 122.57 54714.87 88888.00 2015-09-16 01:04:15.407 259 11191.35 122.59 54715.11 88888.00 2015-09-16 01:04:15.907 259 11191.48 122.63 54715.24 88888.00 2015-09-16 01:04:16.407 259 11191.60 122.67 54715.42 88888.00 2015-09-16 01:04:16.907 259 11191.74 122.67 54715.58 88888.00 2015-09-16 01:04:17.407 259 11191.85 122.71 54715.75 88888.00 2015-09-16 01:04:17.907 259 11191.97 122.65 54715.96 88888.00 2015-09-16 01:04:18.407 259 11192.16 122.56 54716.15 88888.00 2015-09-16 01:04:18.907 259 11192.22 122.55 54716.32 88888.00 2015-09-16 01:04:19.407 259 11192.30 122.57 54716.50 88888.00 2015-09-16 01:04:19.907 259 11192.45 122.59 54716.62 88888.00 2015-09-16 01:04:20.407 259 11192.56 122.65 54716.79 88888.00 2015-09-16 01:04:20.907 259 11192.64 122.58 54716.98 88888.00 2015-09-16 01:04:21.407 259 11192.75 122.55 54717.12 88888.00 2015-09-16 01:04:21.907 259 11192.86 122.59 54717.31 88888.00 2015-09-16 01:04:22.407 259 11192.96 122.59 54717.64 88888.00 2015-09-16 01:04:22.907 259 11193.14 122.64 54717.91 88888.00 2015-09-16 01:04:23.407 259 11193.28 122.68 54718.03 88888.00 2015-09-16 01:04:23.907 259 11193.36 122.68 54718.20 88888.00 2015-09-16 01:04:24.407 259 11193.38 122.67 54718.48 88888.00 2015-09-16 01:04:24.907 259 11193.49 122.68 54718.66 88888.00 2015-09-16 01:04:25.407 259 11193.59 122.74 54718.56 88888.00 2015-09-16 01:04:25.907 259 11193.65 122.75 54718.80 88888.00 2015-09-16 01:04:26.407 259 11193.73 122.76 54719.21 88888.00 2015-09-16 01:04:26.907 259 11193.85 122.76 54719.41 88888.00 2015-09-16 01:04:27.407 259 11193.91 122.79 54719.56 88888.00 2015-09-16 01:04:27.907 259 11194.04 122.87 54719.70 88888.00 2015-09-16 01:04:28.407 259 11194.15 122.90 54719.93 88888.00 2015-09-16 01:04:28.907 259 11194.25 122.95 54720.18 88888.00 2015-09-16 01:04:29.407 259 11194.34 122.96 54720.44 88888.00 2015-09-16 01:04:29.907 259 11194.41 123.06 54720.74 88888.00 2015-09-16 01:04:30.407 259 11194.44 123.04 54720.96 88888.00 2015-09-16 01:04:30.907 259 11194.52 123.07 54721.20 88888.00 2015-09-16 01:04:31.407 259 11194.57 123.14 54721.45 88888.00 2015-09-16 01:04:31.907 259 11194.67 123.21 54721.64 88888.00 2015-09-16 01:04:32.407 259 11194.74 123.29 54721.90 88888.00 2015-09-16 01:04:32.907 259 11194.84 123.30 54722.07 88888.00 2015-09-16 01:04:33.407 259 11194.91 123.27 54722.24 88888.00 2015-09-16 01:04:33.907 259 11195.05 123.30 54722.37 88888.00 2015-09-16 01:04:34.407 259 11195.12 123.26 54722.58 88888.00 2015-09-16 01:04:34.907 259 11195.25 123.26 54722.89 88888.00 2015-09-16 01:04:35.407 259 11195.31 123.30 54723.08 88888.00 2015-09-16 01:04:35.907 259 11195.33 123.38 54723.25 88888.00 2015-09-16 01:04:36.407 259 11195.42 123.49 54723.45 88888.00 2015-09-16 01:04:36.907 259 11195.49 123.52 54723.74 88888.00 2015-09-16 01:04:37.407 259 11195.61 123.52 54723.95 88888.00 2015-09-16 01:04:37.907 259 11195.66 123.59 54724.08 88888.00 2015-09-16 01:04:38.407 259 11195.80 123.67 54724.34 88888.00 2015-09-16 01:04:38.907 259 11195.99 123.71 54724.58 88888.00 2015-09-16 01:04:39.407 259 11196.00 123.78 54724.87 88888.00 2015-09-16 01:04:39.907 259 11196.04 123.91 54725.09 88888.00 2015-09-16 01:04:40.407 259 11196.13 123.98 54725.30 88888.00 2015-09-16 01:04:40.907 259 11196.17 124.02 54725.46 88888.00 2015-09-16 01:04:41.407 259 11196.25 124.16 54725.61 88888.00 2015-09-16 01:04:41.907 259 11196.34 124.27 54725.87 88888.00 2015-09-16 01:04:42.407 259 11196.42 124.36 54726.11 88888.00 2015-09-16 01:04:42.907 259 11196.48 124.48 54726.41 88888.00 2015-09-16 01:04:43.407 259 11196.50 124.57 54726.56 88888.00 2015-09-16 01:04:43.907 259 11196.61 124.66 54726.67 88888.00 2015-09-16 01:04:44.407 259 11196.71 124.81 54726.87 88888.00 2015-09-16 01:04:44.907 259 11196.81 124.98 54727.08 88888.00 2015-09-16 01:04:45.407 259 11196.89 125.07 54727.38 88888.00 2015-09-16 01:04:45.907 259 11196.95 125.09 54727.56 88888.00 2015-09-16 01:04:46.407 259 11197.05 125.17 54727.77 88888.00 2015-09-16 01:04:46.907 259 11197.13 125.36 54727.92 88888.00 2015-09-16 01:04:47.407 259 11197.19 125.50 54728.12 88888.00 2015-09-16 01:04:47.907 259 11197.31 125.53 54728.29 88888.00 2015-09-16 01:04:48.407 259 11197.39 125.58 54728.40 88888.00 2015-09-16 01:04:48.907 259 11197.49 125.69 54728.59 88888.00 2015-09-16 01:04:49.407 259 11197.51 125.84 54728.81 88888.00 2015-09-16 01:04:49.907 259 11197.66 125.92 54729.07 88888.00 2015-09-16 01:04:50.407 259 11197.74 126.02 54729.16 88888.00 2015-09-16 01:04:50.907 259 11197.79 126.18 54729.32 88888.00 2015-09-16 01:04:51.407 259 11197.83 126.27 54729.50 88888.00 2015-09-16 01:04:51.907 259 11197.88 126.39 54729.69 88888.00 2015-09-16 01:04:52.407 259 11197.93 126.55 54729.94 88888.00 2015-09-16 01:04:52.907 259 11197.99 126.60 54730.03 88888.00 2015-09-16 01:04:53.407 259 11198.07 126.72 54730.15 88888.00 2015-09-16 01:04:53.907 259 11198.14 126.86 54730.40 88888.00 2015-09-16 01:04:54.407 259 11198.21 126.94 54730.53 88888.00 2015-09-16 01:04:54.907 259 11198.19 127.09 54730.65 88888.00 2015-09-16 01:04:55.407 259 11198.20 127.20 54730.91 88888.00 2015-09-16 01:04:55.907 259 11198.23 127.26 54731.14 88888.00 2015-09-16 01:04:56.407 259 11198.29 127.39 54731.29 88888.00 2015-09-16 01:04:56.907 259 11198.30 127.48 54731.55 88888.00 2015-09-16 01:04:57.407 259 11198.33 127.58 54731.76 88888.00 2015-09-16 01:04:57.907 259 11198.40 127.78 54731.88 88888.00 2015-09-16 01:04:58.407 259 11198.40 127.82 54732.05 88888.00 2015-09-16 01:04:58.907 259 11198.49 127.94 54732.22 88888.00 2015-09-16 01:04:59.407 259 11198.62 128.04 54732.39 88888.00 2015-09-16 01:04:59.907 259 11198.67 128.11 54732.54 88888.00 2015-09-16 01:05:00.407 259 11198.73 128.19 54732.76 88888.00 2015-09-16 01:05:00.907 259 11198.82 128.36 54732.98 88888.00 2015-09-16 01:05:01.407 259 11198.91 128.46 54733.08 88888.00 2015-09-16 01:05:01.907 259 11198.91 128.50 54733.16 88888.00 2015-09-16 01:05:02.407 259 11198.96 128.64 54733.19 88888.00 2015-09-16 01:05:02.907 259 11199.01 128.76 54733.36 88888.00 2015-09-16 01:05:03.407 259 11198.98 128.82 54733.48 88888.00 2015-09-16 01:05:03.907 259 11199.02 128.89 54733.69 88888.00 2015-09-16 01:05:04.407 259 11199.03 129.03 54733.78 88888.00 2015-09-16 01:05:04.907 259 11199.06 129.20 54733.81 88888.00 2015-09-16 01:05:05.407 259 11199.07 129.29 54733.99 88888.00 2015-09-16 01:05:05.907 259 11199.02 129.41 54734.16 88888.00 2015-09-16 01:05:06.407 259 11198.98 129.54 54734.23 88888.00 2015-09-16 01:05:06.907 259 11199.01 129.67 54734.33 88888.00 2015-09-16 01:05:07.407 259 11199.06 129.86 54734.54 88888.00 2015-09-16 01:05:07.907 259 11199.11 130.01 54734.62 88888.00 2015-09-16 01:05:08.407 259 11199.13 130.22 54734.79 88888.00 2015-09-16 01:05:08.907 259 11199.13 130.33 54734.94 88888.00 2015-09-16 01:05:09.407 259 11199.17 130.52 54735.06 88888.00 2015-09-16 01:05:09.907 259 11199.20 130.68 54735.29 88888.00 2015-09-16 01:05:10.407 259 11199.19 130.82 54735.45 88888.00 2015-09-16 01:05:10.907 259 11199.18 131.01 54735.45 88888.00 2015-09-16 01:05:11.407 259 11199.19 131.13 54735.45 88888.00 2015-09-16 01:05:11.907 259 11199.18 131.32 54735.62 88888.00 2015-09-16 01:05:12.407 259 11199.14 131.50 54735.75 88888.00 2015-09-16 01:05:12.907 259 11199.18 131.77 54735.82 88888.00 2015-09-16 01:05:13.407 259 11199.22 132.05 54735.90 88888.00 2015-09-16 01:05:13.907 259 11199.22 132.22 54736.08 88888.00 2015-09-16 01:05:14.407 259 11199.15 132.47 54736.25 88888.00 2015-09-16 01:05:14.907 259 11199.09 132.77 54736.31 88888.00 2015-09-16 01:05:15.408 259 11199.02 133.01 54736.43 88888.00 2015-09-16 01:05:15.908 259 11199.06 133.26 54736.55 88888.00 2015-09-16 01:05:16.408 259 11199.07 133.53 54736.69 88888.00 2015-09-16 01:05:16.908 259 11198.99 133.77 54736.89 88888.00 2015-09-16 01:05:17.408 259 11198.99 134.03 54736.96 88888.00 2015-09-16 01:05:17.908 259 11198.97 134.30 54737.11 88888.00 2015-09-16 01:05:18.408 259 11198.98 134.61 54737.28 88888.00 2015-09-16 01:05:18.908 259 11198.89 134.91 54737.40 88888.00 2015-09-16 01:05:19.408 259 11198.85 135.10 54737.49 88888.00 2015-09-16 01:05:19.908 259 11198.78 135.29 54737.65 88888.00 2015-09-16 01:05:20.408 259 11198.73 135.58 54737.80 88888.00 2015-09-16 01:05:20.908 259 11198.70 135.82 54737.83 88888.00 2015-09-16 01:05:21.408 259 11198.75 136.08 54737.98 88888.00 2015-09-16 01:05:21.908 259 11198.71 136.32 54738.10 88888.00 2015-09-16 01:05:22.408 259 11198.68 136.50 54738.25 88888.00 2015-09-16 01:05:22.908 259 11198.68 136.68 54738.34 88888.00 2015-09-16 01:05:23.408 259 11198.67 136.86 54738.40 88888.00 2015-09-16 01:05:23.908 259 11198.65 137.02 54738.49 88888.00 2015-09-16 01:05:24.408 259 11198.61 137.19 54738.62 88888.00 2015-09-16 01:05:24.908 259 11198.61 137.37 54738.69 88888.00 2015-09-16 01:05:25.408 259 11198.59 137.57 54738.71 88888.00 2015-09-16 01:05:25.908 259 11198.51 137.76 54738.92 88888.00 2015-09-16 01:05:26.408 259 11198.44 137.85 54739.00 88888.00 2015-09-16 01:05:26.908 259 11198.41 137.94 54739.14 88888.00 2015-09-16 01:05:27.408 259 11198.38 138.19 54739.24 88888.00 2015-09-16 01:05:27.908 259 11198.39 138.37 54739.31 88888.00 2015-09-16 01:05:28.408 259 11198.39 138.55 54739.39 88888.00 2015-09-16 01:05:28.908 259 11198.35 138.72 54739.44 88888.00 2015-09-16 01:05:29.408 259 11198.33 138.85 54739.47 88888.00 2015-09-16 01:05:29.908 259 11198.29 139.04 54739.44 88888.00 2015-09-16 01:05:30.408 259 11198.26 139.13 54739.51 88888.00 2015-09-16 01:05:30.908 259 11198.29 139.21 54739.63 88888.00 2015-09-16 01:05:31.408 259 11198.26 139.31 54739.74 88888.00 2015-09-16 01:05:31.908 259 11198.23 139.42 54739.79 88888.00 2015-09-16 01:05:32.408 259 11198.18 139.49 54739.96 88888.00 2015-09-16 01:05:32.908 259 11198.18 139.61 54740.00 88888.00 2015-09-16 01:05:33.408 259 11198.13 139.74 54740.05 88888.00 2015-09-16 01:05:33.908 259 11198.13 139.87 54740.12 88888.00 2015-09-16 01:05:34.408 259 11198.12 140.01 54740.09 88888.00 2015-09-16 01:05:34.908 259 11198.10 140.22 54740.10 88888.00 2015-09-16 01:05:35.408 259 11198.10 140.36 54740.15 88888.00 2015-09-16 01:05:35.908 259 11198.07 140.44 54740.24 88888.00 2015-09-16 01:05:36.408 259 11198.09 140.59 54740.38 88888.00 2015-09-16 01:05:36.908 259 11198.04 140.82 54740.35 88888.00 2015-09-16 01:05:37.408 259 11198.05 141.04 54740.35 88888.00 2015-09-16 01:05:37.908 259 11197.99 141.17 54740.41 88888.00 2015-09-16 01:05:38.408 259 11197.96 141.28 54740.53 88888.00 2015-09-16 01:05:38.908 259 11197.98 141.48 54740.66 88888.00 2015-09-16 01:05:39.408 259 11197.98 141.71 54740.75 88888.00 2015-09-16 01:05:39.908 259 11197.96 141.92 54740.70 88888.00 2015-09-16 01:05:40.408 259 11197.91 142.04 54740.68 88888.00 2015-09-16 01:05:40.908 259 11197.87 142.24 54740.72 88888.00 2015-09-16 01:05:41.408 259 11197.88 142.38 54740.71 88888.00 2015-09-16 01:05:41.908 259 11197.82 142.51 54740.72 88888.00 2015-09-16 01:05:42.408 259 11197.83 142.69 54740.65 88888.00 2015-09-16 01:05:42.908 259 11197.73 142.84 54740.65 88888.00 2015-09-16 01:05:43.408 259 11197.70 143.03 54740.75 88888.00 2015-09-16 01:05:43.908 259 11197.73 143.20 54740.74 88888.00 2015-09-16 01:05:44.408 259 11197.73 143.41 54740.82 88888.00 2015-09-16 01:05:44.908 259 11197.73 143.57 54740.82 88888.00 2015-09-16 01:05:45.408 259 11197.73 143.79 54740.91 88888.00 2015-09-16 01:05:45.908 259 11197.66 143.99 54740.93 88888.00 2015-09-16 01:05:46.408 259 11197.58 144.20 54740.88 88888.00 2015-09-16 01:05:46.908 259 11197.53 144.42 54740.96 88888.00 2015-09-16 01:05:47.408 259 11197.58 144.67 54740.99 88888.00 2015-09-16 01:05:47.908 259 11197.61 144.87 54740.96 88888.00 2015-09-16 01:05:48.408 259 11197.50 145.06 54740.93 88888.00 2015-09-16 01:05:48.908 259 11197.42 145.29 54741.00 88888.00 2015-09-16 01:05:49.408 259 11197.49 145.53 54741.09 88888.00 2015-09-16 01:05:49.908 259 11197.49 145.70 54741.01 88888.00 2015-09-16 01:05:50.408 259 11197.36 145.93 54740.99 88888.00 2015-09-16 01:05:50.908 259 11197.31 146.06 54741.06 88888.00 2015-09-16 01:05:51.408 259 11197.24 146.24 54741.10 88888.00 2015-09-16 01:05:51.908 259 11197.14 146.46 54741.07 88888.00 2015-09-16 01:05:52.408 259 11197.06 146.58 54741.10 88888.00 2015-09-16 01:05:52.908 259 11196.94 146.75 54741.09 88888.00 2015-09-16 01:05:53.408 259 11196.81 146.96 54741.07 88888.00 2015-09-16 01:05:53.908 259 11196.76 147.14 54741.06 88888.00 2015-09-16 01:05:54.408 259 11196.69 147.31 54740.98 88888.00 2015-09-16 01:05:54.908 259 11196.67 147.47 54741.08 88888.00 2015-09-16 01:05:55.408 259 11196.64 147.64 54741.18 88888.00 2015-09-16 01:05:55.908 259 11196.55 147.75 54741.28 88888.00 2015-09-16 01:05:56.408 259 11196.52 147.82 54741.29 88888.00 2015-09-16 01:05:56.908 259 11196.46 147.90 54741.25 88888.00 2015-09-16 01:05:57.408 259 11196.36 147.99 54741.25 88888.00 2015-09-16 01:05:57.908 259 11196.30 148.13 54741.24 88888.00 2015-09-16 01:05:58.408 259 11196.22 148.29 54741.25 88888.00 2015-09-16 01:05:58.908 259 11196.17 148.43 54741.35 88888.00 2015-09-16 01:05:59.408 259 11196.14 148.58 54741.35 88888.00 2015-09-16 01:05:59.908 259 11196.08 148.67 54741.29 88888.00 2015-09-16 01:06:00.408 259 11195.96 148.71 54741.34 88888.00 2015-09-16 01:06:00.908 259 11195.88 148.74 54741.37 88888.00 2015-09-16 01:06:01.408 259 11195.87 148.85 54741.42 88888.00 2015-09-16 01:06:01.908 259 11195.82 148.99 54741.42 88888.00 2015-09-16 01:06:02.408 259 11195.82 149.14 54741.46 88888.00 2015-09-16 01:06:02.908 259 11195.69 149.22 54741.45 88888.00 2015-09-16 01:06:03.408 259 11195.63 149.33 54741.46 88888.00 2015-09-16 01:06:03.908 259 11195.58 149.40 54741.43 88888.00 2015-09-16 01:06:04.408 259 11195.48 149.48 54741.40 88888.00 2015-09-16 01:06:04.908 259 11195.43 149.60 54741.40 88888.00 2015-09-16 01:06:05.408 259 11195.41 149.68 54740.99 88888.00 2015-09-16 01:06:05.908 259 11195.38 149.83 54741.03 88888.00 2015-09-16 01:06:06.408 259 11195.30 149.91 54741.26 88888.00 2015-09-16 01:06:06.908 259 11195.23 149.95 54741.43 88888.00 2015-09-16 01:06:07.408 259 11195.22 150.03 54741.41 88888.00 2015-09-16 01:06:07.908 259 11195.16 150.15 54741.40 88888.00 2015-09-16 01:06:08.408 259 11195.09 150.27 54741.42 88888.00 2015-09-16 01:06:08.908 259 11195.00 150.26 54741.34 88888.00 2015-09-16 01:06:09.408 259 11194.95 150.26 54741.34 88888.00 2015-09-16 01:06:09.908 259 11194.89 150.33 54741.32 88888.00 2015-09-16 01:06:10.408 259 11194.81 150.43 54741.37 88888.00 2015-09-16 01:06:10.908 259 11194.75 150.55 54741.33 88888.00 2015-09-16 01:06:11.408 259 11194.70 150.63 54741.31 88888.00 2015-09-16 01:06:11.908 259 11194.70 150.63 54741.23 88888.00 2015-09-16 01:06:12.408 259 11194.67 150.75 54741.23 88888.00 2015-09-16 01:06:12.908 259 11194.67 150.94 54741.28 88888.00 2015-09-16 01:06:13.408 259 11194.63 151.06 54741.18 88888.00 2015-09-16 01:06:13.908 259 11194.63 151.06 54741.27 88888.00 2015-09-16 01:06:14.408 259 11194.62 151.10 54741.34 88888.00 2015-09-16 01:06:14.908 259 11194.63 151.22 54741.28 88888.00 2015-09-16 01:06:15.408 259 11194.62 151.37 54741.19 88888.00 2015-09-16 01:06:15.908 259 11194.53 151.38 54741.15 88888.00 2015-09-16 01:06:16.408 259 11194.53 151.42 54741.12 88888.00 2015-09-16 01:06:16.908 259 11194.60 151.52 54741.06 88888.00 2015-09-16 01:06:17.408 259 11194.57 151.62 54741.09 88888.00 2015-09-16 01:06:17.908 259 11194.57 151.77 54741.11 88888.00 2015-09-16 01:06:18.408 259 11194.60 151.85 54741.14 88888.00 2015-09-16 01:06:18.908 259 11194.58 152.01 54741.07 88888.00 2015-09-16 01:06:19.408 259 11194.54 152.07 54741.12 88888.00 2015-09-16 01:06:19.908 259 11194.53 152.14 54741.15 88888.00 2015-09-16 01:06:20.408 259 11194.55 152.27 54740.98 88888.00 2015-09-16 01:06:20.908 259 11194.64 152.36 54741.02 88888.00 2015-09-16 01:06:21.408 259 11194.64 152.57 54740.92 88888.00 2015-09-16 01:06:21.908 259 11194.65 152.68 54740.96 88888.00 2015-09-16 01:06:22.408 259 11194.65 152.82 54740.90 88888.00 2015-09-16 01:06:22.908 259 11194.72 152.94 54740.84 88888.00 2015-09-16 01:06:23.408 259 11194.69 153.12 54740.74 88888.00 2015-09-16 01:06:23.908 259 11194.72 153.32 54740.71 88888.00 2015-09-16 01:06:24.408 259 11194.76 153.50 54740.63 88888.00 2015-09-16 01:06:24.908 259 11194.79 153.64 54740.57 88888.00 2015-09-16 01:06:25.408 259 11194.84 153.79 54740.50 88888.00 2015-09-16 01:06:25.908 259 11194.89 153.96 54740.39 88888.00 2015-09-16 01:06:26.408 259 11194.90 154.08 54740.28 88888.00 2015-09-16 01:06:26.908 259 11194.86 154.27 54740.27 88888.00 2015-09-16 01:06:27.408 259 11194.91 154.48 54740.13 88888.00 2015-09-16 01:06:27.908 259 11194.96 154.66 54739.97 88888.00 2015-09-16 01:06:28.408 259 11194.99 154.82 54739.83 88888.00 2015-09-16 01:06:28.908 259 11194.95 155.01 54739.86 88888.00 2015-09-16 01:06:29.408 259 11195.07 155.25 54739.74 88888.00 2015-09-16 01:06:29.908 259 11195.15 155.45 54739.69 88888.00 2015-09-16 01:06:30.408 259 11195.14 155.64 54739.61 88888.00 2015-09-16 01:06:30.908 259 11195.16 155.79 54739.59 88888.00 2015-09-16 01:06:31.408 259 11195.20 155.96 54739.48 88888.00 2015-09-16 01:06:31.908 259 11195.26 156.13 54739.33 88888.00 2015-09-16 01:06:32.408 259 11195.30 156.32 54739.13 88888.00 2015-09-16 01:06:32.908 259 11195.27 156.52 54738.93 88888.00 2015-09-16 01:06:33.408 259 11195.30 156.67 54738.83 88888.00 2015-09-16 01:06:33.908 259 11195.37 156.86 54738.68 88888.00 2015-09-16 01:06:34.408 259 11195.44 157.04 54738.52 88888.00 2015-09-16 01:06:34.908 259 11195.52 157.17 54738.35 88888.00 2015-09-16 01:06:35.408 259 11195.56 157.35 54738.24 88888.00 2015-09-16 01:06:35.908 259 11195.59 157.54 54738.09 88888.00 2015-09-16 01:06:36.408 259 11195.62 157.71 54737.94 88888.00 2015-09-16 01:06:36.908 259 11195.66 157.95 54737.81 88888.00 2015-09-16 01:06:37.408 259 11195.73 158.17 54737.60 88888.00 2015-09-16 01:06:37.908 259 11195.83 158.36 54737.43 88888.00 2015-09-16 01:06:38.408 259 11195.94 158.53 54737.21 88888.00 2015-09-16 01:06:38.908 259 11195.99 158.63 54736.88 88888.00 2015-09-16 01:06:39.408 259 11196.06 158.76 54736.88 88888.00 2015-09-16 01:06:39.908 259 11196.13 158.87 54736.71 88888.00 2015-09-16 01:06:40.408 259 11196.26 159.02 54736.46 88888.00 2015-09-16 01:06:40.908 259 11196.41 159.16 54736.42 88888.00 2015-09-16 01:06:41.408 259 11196.46 159.19 54736.10 88888.00 2015-09-16 01:06:41.908 259 11196.50 159.29 54735.90 88888.00 2015-09-16 01:06:42.408 259 11196.61 159.37 54735.75 88888.00 2015-09-16 01:06:42.908 259 11196.71 159.46 54735.64 88888.00 2015-09-16 01:06:43.408 259 11196.84 159.63 54735.37 88888.00 2015-09-16 01:06:43.908 259 11196.97 159.73 54735.24 88888.00 2015-09-16 01:06:44.408 259 11196.99 159.84 54735.04 88888.00 2015-09-16 01:06:44.908 259 11197.14 159.98 54734.86 88888.00 2015-09-16 01:06:45.408 259 11197.16 160.15 54734.74 88888.00 2015-09-16 01:06:45.908 259 11197.24 160.28 54734.53 88888.00 2015-09-16 01:06:46.408 259 11197.39 160.45 54734.30 88888.00 2015-09-16 01:06:46.908 259 11197.55 160.59 54734.09 88888.00 2015-09-16 01:06:47.408 259 11197.71 160.72 54733.83 88888.00 2015-09-16 01:06:47.908 259 11197.78 160.88 54733.62 88888.00 2015-09-16 01:06:48.408 259 11197.88 161.01 54733.39 88888.00 2015-09-16 01:06:48.908 259 11197.92 161.19 54733.22 88888.00 2015-09-16 01:06:49.408 259 11197.97 161.22 54733.05 88888.00 2015-09-16 01:06:49.908 259 11198.05 161.31 54732.73 88888.00 2015-09-16 01:06:50.408 259 11198.08 161.42 54732.47 88888.00 2015-09-16 01:06:50.908 259 11198.15 161.49 54732.17 88888.00 2015-09-16 01:06:51.408 259 11198.23 161.59 54731.93 88888.00 2015-09-16 01:06:51.908 259 11198.25 161.75 54731.68 88888.00 2015-09-16 01:06:52.408 259 11198.31 161.86 54731.46 88888.00 2015-09-16 01:06:52.908 259 11198.43 161.98 54731.23 88888.00 2015-09-16 01:06:53.408 259 11198.47 162.08 54731.01 88888.00 2015-09-16 01:06:53.908 259 11198.54 162.24 54730.75 88888.00 2015-09-16 01:06:54.408 259 11198.59 162.40 54730.54 88888.00 2015-09-16 01:06:54.908 259 11198.64 162.51 54730.32 88888.00 2015-09-16 01:06:55.408 259 11198.70 162.62 54730.06 88888.00 2015-09-16 01:06:55.908 259 11198.72 162.77 54729.78 88888.00 2015-09-16 01:06:56.408 259 11198.75 162.87 54729.54 88888.00 2015-09-16 01:06:56.908 259 11198.82 162.99 54729.26 88888.00 2015-09-16 01:06:57.408 259 11198.85 163.03 54729.01 88888.00 2015-09-16 01:06:57.908 259 11198.91 163.17 54728.79 88888.00 2015-09-16 01:06:58.408 259 11198.91 163.24 54728.56 88888.00 2015-09-16 01:06:58.908 259 11198.96 163.33 54728.37 88888.00 2015-09-16 01:06:59.408 259 11198.98 163.37 54728.12 88888.00 2015-09-16 01:06:59.908 259 11199.03 163.39 54727.82 88888.00 2015-09-16 01:07:00.408 259 11199.02 163.37 54727.48 88888.00 2015-09-16 01:07:00.908 259 11199.03 163.41 54727.24 88888.00 2015-09-16 01:07:01.408 259 11199.07 163.43 54727.00 88888.00 2015-09-16 01:07:01.908 259 11199.09 163.42 54726.73 88888.00 2015-09-16 01:07:02.408 259 11199.09 163.39 54726.52 88888.00 2015-09-16 01:07:02.908 259 11199.09 163.35 54726.24 88888.00 2015-09-16 01:07:03.408 259 11199.14 163.39 54725.92 88888.00 2015-09-16 01:07:03.908 259 11199.17 163.42 54725.72 88888.00 2015-09-16 01:07:04.408 259 11199.18 163.43 54725.48 88888.00 2015-09-16 01:07:04.908 259 11199.19 163.43 54725.29 88888.00 2015-09-16 01:07:05.408 259 11199.22 163.42 54725.13 88888.00 2015-09-16 01:07:05.908 259 11199.18 163.41 54724.84 88888.00 2015-09-16 01:07:06.408 259 11199.14 163.38 54724.61 88888.00 2015-09-16 01:07:06.908 259 11199.11 163.29 54724.27 88888.00 2015-09-16 01:07:07.408 259 11199.13 163.28 54724.05 88888.00 2015-09-16 01:07:07.908 259 11199.18 163.29 54723.73 88888.00 2015-09-16 01:07:08.408 259 11199.13 163.20 54723.47 88888.00 2015-09-16 01:07:08.908 259 11199.08 163.14 54723.28 88888.00 2015-09-16 01:07:09.408 259 11199.03 163.09 54723.08 88888.00 2015-09-16 01:07:09.908 259 11199.01 163.09 54722.81 88888.00 2015-09-16 01:07:10.408 259 11198.98 162.96 54722.54 88888.00 2015-09-16 01:07:10.908 259 11198.93 162.82 54722.28 88888.00 2015-09-16 01:07:11.408 259 11198.91 162.77 54722.12 88888.00 2015-09-16 01:07:11.908 259 11198.89 162.74 54721.95 88888.00 2015-09-16 01:07:12.408 259 11198.98 162.66 54721.80 88888.00 2015-09-16 01:07:12.908 259 11199.01 162.55 54721.55 88888.00 2015-09-16 01:07:13.408 259 11198.92 162.51 54721.29 88888.00 2015-09-16 01:07:13.908 259 11198.97 162.44 54721.09 88888.00 2015-09-16 01:07:14.408 259 11198.94 162.37 54720.89 88888.00 2015-09-16 01:07:14.908 259 11198.93 162.32 54720.64 88888.00 2015-09-16 01:07:15.408 259 11198.92 162.24 54720.39 88888.00 2015-09-16 01:07:15.908 259 11198.94 162.12 54720.11 88888.00 2015-09-16 01:07:16.408 259 11198.92 162.08 54719.87 88888.00 2015-09-16 01:07:16.908 259 11198.88 161.99 54719.73 88888.00 2015-09-16 01:07:17.408 259 11198.96 161.90 54719.54 88888.00 2015-09-16 01:07:17.908 259 11198.97 161.83 54719.27 88888.00 2015-09-16 01:07:18.408 259 11199.01 161.70 54719.03 88888.00 2015-09-16 01:07:18.908 259 11198.98 161.52 54718.82 88888.00 2015-09-16 01:07:19.408 259 11198.98 161.39 54718.69 88888.00 2015-09-16 01:07:19.908 259 11198.93 161.25 54718.42 88888.00 2015-09-16 01:07:20.408 259 11198.93 161.07 54718.20 88888.00 2015-09-16 01:07:20.908 259 11199.01 160.94 54718.07 88888.00 2015-09-16 01:07:21.408 259 11199.08 160.85 54717.93 88888.00 2015-09-16 01:07:21.908 259 11199.08 160.76 54717.61 88888.00 2015-09-16 01:07:22.408 259 11199.11 160.68 54717.45 88888.00 2015-09-16 01:07:22.908 259 11199.11 160.58 54717.23 88888.00 2015-09-16 01:07:23.408 259 11199.12 160.45 54717.04 88888.00 2015-09-16 01:07:23.908 259 11199.20 160.33 54716.82 88888.00 2015-09-16 01:07:24.408 259 11199.17 160.21 54716.67 88888.00 2015-09-16 01:07:24.908 259 11199.19 160.17 54716.51 88888.00 2015-09-16 01:07:25.408 259 11199.22 160.09 54716.24 88888.00 2015-09-16 01:07:25.908 259 11199.20 159.97 54716.00 88888.00 2015-09-16 01:07:26.408 259 11199.14 159.90 54715.82 88888.00 2015-09-16 01:07:26.908 259 11199.07 159.86 54715.61 88888.00 2015-09-16 01:07:27.408 259 11199.07 159.78 54715.42 88888.00 2015-09-16 01:07:27.908 259 11199.06 159.65 54715.18 88888.00 2015-09-16 01:07:28.408 259 11199.01 159.53 54714.95 88888.00 2015-09-16 01:07:28.908 259 11198.92 159.38 54714.88 88888.00 2015-09-16 01:07:29.408 259 11198.87 159.33 54714.79 88888.00 2015-09-16 01:07:29.908 259 11198.83 159.24 54714.68 88888.00 2015-09-16 01:07:30.408 259 11198.76 159.11 54714.52 88888.00 2015-09-16 01:07:30.908 259 11198.68 158.96 54714.36 88888.00 2015-09-16 01:07:31.408 259 11198.68 158.87 54714.27 88888.00 2015-09-16 01:07:31.908 259 11198.64 158.74 54714.19 88888.00 2015-09-16 01:07:32.408 259 11198.57 158.58 54713.98 88888.00 2015-09-16 01:07:32.908 259 11198.54 158.48 54713.86 88888.00 2015-09-16 01:07:33.408 259 11198.50 158.34 54713.77 88888.00 2015-09-16 01:07:33.908 259 11198.45 158.24 54713.63 88888.00 2015-09-16 01:07:34.408 259 11198.34 158.19 54713.51 88888.00 2015-09-16 01:07:34.908 259 11198.31 158.05 54713.28 88888.00 2015-09-16 01:07:35.408 259 11198.30 157.86 54713.17 88888.00 2015-09-16 01:07:35.908 259 11198.25 157.65 54713.08 88888.00 2015-09-16 01:07:36.408 259 11198.17 157.56 54713.05 88888.00 2015-09-16 01:07:36.908 259 11198.17 157.44 54712.93 88888.00 2015-09-16 01:07:37.408 259 11198.18 157.35 54712.87 88888.00 2015-09-16 01:07:37.908 259 11198.12 157.19 54712.69 88888.00 2015-09-16 01:07:38.408 259 11198.10 157.05 54712.54 88888.00 2015-09-16 01:07:38.908 259 11198.07 156.95 54712.41 88888.00 2015-09-16 01:07:39.408 259 11198.00 156.78 54712.32 88888.00 2015-09-16 01:07:39.908 259 11197.98 156.60 54712.29 88888.00 2015-09-16 01:07:40.408 259 11197.94 156.40 54712.20 88888.00 2015-09-16 01:07:40.908 259 11197.91 156.26 54712.08 88888.00 2015-09-16 01:07:41.408 259 11197.86 156.18 54711.98 88888.00 2015-09-16 01:07:41.908 259 11197.79 156.02 54711.84 88888.00 2015-09-16 01:07:42.408 259 11197.71 155.83 54711.77 88888.00 2015-09-16 01:07:42.908 259 11197.73 155.64 54711.60 88888.00 2015-09-16 01:07:43.408 259 11197.70 155.45 54711.37 88888.00 2015-09-16 01:07:43.908 259 11197.65 155.28 54711.25 88888.00 2015-09-16 01:07:44.408 259 11197.58 155.14 54711.14 88888.00 2015-09-16 01:07:44.908 259 11197.61 154.97 54710.82 88888.00 2015-09-16 01:07:45.408 259 11197.67 154.80 54710.53 88888.00 2015-09-16 01:07:45.908 259 11197.62 154.64 54710.66 88888.00 2015-09-16 01:07:46.408 259 11197.58 154.49 54710.76 88888.00 2015-09-16 01:07:46.908 259 11197.52 154.35 54710.59 88888.00 2015-09-16 01:07:47.408 259 11197.47 154.10 54710.41 88888.00 2015-09-16 01:07:47.908 259 11197.40 153.92 54710.24 88888.00 2015-09-16 01:07:48.408 259 11197.35 153.78 54710.00 88888.00 2015-09-16 01:07:48.908 259 11197.28 153.58 54710.11 88888.00 2015-09-16 01:07:49.408 259 11197.23 153.40 54710.03 88888.00 2015-09-16 01:07:49.908 259 11197.15 153.22 54709.82 88888.00 2015-09-16 01:07:50.408 259 11197.11 153.02 54709.67 88888.00 2015-09-16 01:07:50.908 259 11197.09 152.82 54709.53 88888.00 2015-09-16 01:07:51.408 259 11197.09 152.62 54709.44 88888.00 2015-09-16 01:07:51.908 259 11197.05 152.45 54709.36 88888.00 2015-09-16 01:07:52.408 259 11196.99 152.27 54709.25 88888.00 2015-09-16 01:07:52.908 259 11196.88 152.09 54709.10 88888.00 2015-09-16 01:07:53.408 259 11196.88 151.90 54708.93 88888.00 2015-09-16 01:07:53.908 259 11196.81 151.69 54708.84 88888.00 2015-09-16 01:07:54.408 259 11196.67 151.50 54708.75 88888.00 2015-09-16 01:07:54.908 259 11196.64 151.25 54708.59 88888.00 2015-09-16 01:07:55.408 259 11196.58 151.00 54708.45 88888.00 2015-09-16 01:07:55.908 259 11196.53 150.79 54708.25 88888.00 2015-09-16 01:07:56.408 259 11196.50 150.60 54708.09 88888.00 2015-09-16 01:07:56.908 259 11196.46 150.46 54708.00 88888.00 2015-09-16 01:07:57.408 259 11196.43 150.26 54707.92 88888.00 2015-09-16 01:07:57.908 259 11196.35 150.03 54707.84 88888.00 2015-09-16 01:07:58.408 259 11196.27 149.84 54707.68 88888.00 2015-09-16 01:07:58.908 259 11196.24 149.59 54707.50 88888.00 2015-09-16 01:07:59.408 259 11196.24 149.41 54707.37 88888.00 2015-09-16 01:07:59.908 259 11196.22 149.26 54707.17 88888.00 2015-09-16 01:08:00.408 259 11196.16 149.09 54707.14 88888.00 2015-09-16 01:08:00.908 259 11196.19 148.91 54707.07 88888.00 2015-09-16 01:08:01.408 259 11196.15 148.68 54706.93 88888.00 2015-09-16 01:08:01.908 259 11196.08 148.54 54706.85 88888.00 2015-09-16 01:08:02.408 259 11196.01 148.36 54706.72 88888.00 2015-09-16 01:08:02.908 259 11195.96 148.18 54706.56 88888.00 2015-09-16 01:08:03.408 259 11195.94 148.04 54706.36 88888.00 2015-09-16 01:08:03.908 259 11195.89 147.81 54706.24 88888.00 2015-09-16 01:08:04.408 259 11195.84 147.63 54706.19 88888.00 2015-09-16 01:08:04.908 259 11195.83 147.48 54706.10 88888.00 2015-09-16 01:08:05.408 259 11195.78 147.33 54706.02 88888.00 2015-09-16 01:08:05.908 259 11195.67 147.17 54705.92 88888.00 2015-09-16 01:08:06.408 259 11195.62 147.00 54705.79 88888.00 2015-09-16 01:08:06.908 259 11195.68 146.81 54705.64 88888.00 2015-09-16 01:08:07.408 259 11195.66 146.70 54705.50 88888.00 2015-09-16 01:08:07.908 259 11195.63 146.52 54705.38 88888.00 2015-09-16 01:08:08.408 259 11195.62 146.36 54705.23 88888.00 2015-09-16 01:08:08.908 259 11195.62 146.24 54705.09 88888.00 2015-09-16 01:08:09.408 259 11195.49 146.08 54705.00 88888.00 2015-09-16 01:08:09.908 259 11195.43 145.90 54704.88 88888.00 2015-09-16 01:08:10.408 259 11195.43 145.77 54704.80 88888.00 2015-09-16 01:08:10.908 259 11195.42 145.68 54704.71 88888.00 2015-09-16 01:08:11.408 259 11195.43 145.56 54704.45 88888.00 2015-09-16 01:08:11.908 259 11195.42 145.48 54704.21 88888.00 2015-09-16 01:08:12.408 259 11195.38 145.37 54704.13 88888.00 2015-09-16 01:08:12.908 259 11195.41 145.26 54704.09 88888.00 2015-09-16 01:08:13.408 259 11195.37 145.15 54703.97 88888.00 2015-09-16 01:08:13.908 259 11195.35 145.09 54703.82 88888.00 2015-09-16 01:08:14.408 259 11195.33 144.98 54703.62 88888.00 2015-09-16 01:08:14.908 259 11195.28 144.85 54703.47 88888.00 2015-09-16 01:08:15.408 259 11195.26 144.76 54703.30 88888.00 2015-09-16 01:08:15.908 259 11195.21 144.59 54703.21 88888.00 2015-09-16 01:08:16.408 259 11195.21 144.47 54703.18 88888.00 2015-09-16 01:08:16.908 259 11195.20 144.41 54703.02 88888.00 2015-09-16 01:08:17.408 259 11195.17 144.35 54702.90 88888.00 2015-09-16 01:08:17.908 259 11195.17 144.26 54702.93 88888.00 2015-09-16 01:08:18.408 259 11195.12 144.18 54702.67 88888.00 2015-09-16 01:08:18.908 259 11195.05 144.09 54702.49 88888.00 2015-09-16 01:08:19.408 259 11195.01 144.00 54702.38 88888.00 2015-09-16 01:08:19.908 259 11195.01 143.91 54702.28 88888.00 2015-09-16 01:08:20.408 259 11195.00 143.77 54702.22 88888.00 2015-09-16 01:08:20.908 259 11194.91 143.71 54702.13 88888.00 2015-09-16 01:08:21.408 259 11194.89 143.66 54701.97 88888.00 2015-09-16 01:08:21.908 259 11194.81 143.61 54701.80 88888.00 2015-09-16 01:08:22.408 259 11194.79 143.48 54701.81 88888.00 2015-09-16 01:08:22.908 259 11194.81 143.44 54701.64 88888.00 2015-09-16 01:08:23.408 259 11194.80 143.37 54701.50 88888.00 2015-09-16 01:08:23.908 259 11194.75 143.29 54701.43 88888.00 2015-09-16 01:08:24.408 259 11194.70 143.22 54701.29 88888.00 2015-09-16 01:08:24.908 259 11194.72 143.20 54701.15 88888.00 2015-09-16 01:08:25.408 259 11194.62 143.14 54701.03 88888.00 2015-09-16 01:08:25.908 259 11194.60 143.05 54701.02 88888.00 2015-09-16 01:08:26.408 259 11194.57 142.94 54700.94 88888.00 2015-09-16 01:08:26.908 259 11194.57 142.90 54700.75 88888.00 2015-09-16 01:08:27.408 259 11194.54 142.85 54700.61 88888.00 2015-09-16 01:08:27.908 259 11194.48 142.82 54700.57 88888.00 2015-09-16 01:08:28.408 259 11194.46 142.78 54700.52 88888.00 2015-09-16 01:08:28.908 259 11194.47 142.76 54700.37 88888.00 2015-09-16 01:08:29.408 259 11194.49 142.75 54700.26 88888.00 2015-09-16 01:08:29.908 259 11194.48 142.76 54700.15 88888.00 2015-09-16 01:08:30.409 259 11194.46 142.68 54700.04 88888.00 2015-09-16 01:08:30.909 259 11194.42 142.65 54699.96 88888.00 2015-09-16 01:08:31.409 259 11194.39 142.61 54699.93 88888.00 2015-09-16 01:08:31.909 259 11194.46 142.66 54699.86 88888.00 2015-09-16 01:08:32.409 259 11194.46 142.67 54699.80 88888.00 2015-09-16 01:08:32.909 259 11194.44 142.58 54699.63 88888.00 2015-09-16 01:08:33.409 259 11194.41 142.57 54699.51 88888.00 2015-09-16 01:08:33.909 259 11194.42 142.56 54699.51 88888.00 2015-09-16 01:08:34.409 259 11194.36 142.56 54699.50 88888.00 2015-09-16 01:08:34.909 259 11194.37 142.51 54699.35 88888.00 2015-09-16 01:08:35.409 259 11194.33 142.44 54699.16 88888.00 2015-09-16 01:08:35.909 259 11194.26 142.41 54698.99 88888.00 2015-09-16 01:08:36.409 259 11194.27 142.34 54698.90 88888.00 2015-09-16 01:08:36.909 259 11194.27 142.23 54698.81 88888.00 2015-09-16 01:08:37.409 259 11194.21 142.18 54698.72 88888.00 2015-09-16 01:08:37.909 259 11194.20 142.11 54698.61 88888.00 2015-09-16 01:08:38.409 259 11194.17 142.09 54698.55 88888.00 2015-09-16 01:08:38.909 259 11194.16 142.09 54698.46 88888.00 2015-09-16 01:08:39.409 259 11194.15 142.09 54698.43 88888.00 2015-09-16 01:08:39.909 259 11194.10 142.07 54698.33 88888.00 2015-09-16 01:08:40.409 259 11194.10 142.00 54698.20 88888.00 2015-09-16 01:08:40.909 259 11194.15 141.93 54698.09 88888.00 2015-09-16 01:08:41.409 259 11194.16 141.98 54697.98 88888.00 2015-09-16 01:08:41.909 259 11194.15 141.96 54697.95 88888.00 2015-09-16 01:08:42.409 259 11194.12 141.90 54697.90 88888.00 2015-09-16 01:08:42.909 259 11194.16 141.89 54697.66 88888.00 2015-09-16 01:08:43.409 259 11194.20 141.89 54697.52 88888.00 2015-09-16 01:08:43.909 259 11194.21 141.88 54697.32 88888.00 2015-09-16 01:08:44.409 259 11194.21 141.80 54697.19 88888.00 2015-09-16 01:08:44.909 259 11194.22 141.76 54697.13 88888.00 2015-09-16 01:08:45.409 259 11194.16 141.75 54697.07 88888.00 2015-09-16 01:08:45.909 259 11194.12 141.70 54696.96 88888.00 2015-09-16 01:08:46.409 259 11194.08 141.63 54696.77 88888.00 2015-09-16 01:08:46.909 259 11194.13 141.59 54696.62 88888.00 2015-09-16 01:08:47.409 259 11194.16 141.58 54696.60 88888.00 2015-09-16 01:08:47.909 259 11194.15 141.59 54696.43 88888.00 2015-09-16 01:08:48.409 259 11194.15 141.59 54696.36 88888.00 2015-09-16 01:08:48.909 259 11194.15 141.55 54696.36 88888.00 2015-09-16 01:08:49.409 259 11194.25 141.48 54696.18 88888.00 2015-09-16 01:08:49.909 259 11194.22 141.42 54695.99 88888.00 2015-09-16 01:08:50.409 259 11194.25 141.40 54695.87 88888.00 2015-09-16 01:08:50.909 259 11194.25 141.41 54695.68 88888.00 2015-09-16 01:08:51.409 259 11194.25 141.41 54695.63 88888.00 2015-09-16 01:08:51.909 259 11194.21 141.45 54695.58 88888.00 2015-09-16 01:08:52.409 259 11194.15 141.40 54695.48 88888.00 2015-09-16 01:08:52.909 259 11194.15 141.40 54695.28 88888.00 2015-09-16 01:08:53.409 259 11194.15 141.41 54695.15 88888.00 2015-09-16 01:08:53.909 259 11194.17 141.34 54695.11 88888.00 2015-09-16 01:08:54.409 259 11194.16 141.33 54695.03 88888.00 2015-09-16 01:08:54.909 259 11194.12 141.26 54694.94 88888.00 2015-09-16 01:08:55.409 259 11194.08 141.20 54694.88 88888.00 2015-09-16 01:08:55.909 259 11194.10 141.20 54694.78 88888.00 2015-09-16 01:08:56.409 259 11194.11 141.15 54694.68 88888.00 2015-09-16 01:08:56.909 259 11194.07 141.12 54694.50 88888.00 2015-09-16 01:08:57.409 259 11194.08 141.06 54694.34 88888.00 2015-09-16 01:08:57.909 259 11194.12 140.99 54694.18 88888.00 2015-09-16 01:08:58.409 259 11194.10 140.92 54694.17 88888.00 2015-09-16 01:08:58.909 259 11194.05 140.91 54694.09 88888.00 2015-09-16 01:08:59.409 259 11193.96 140.91 54693.98 88888.00 2015-09-16 01:08:59.909 259 11193.92 140.87 54693.82 88888.00 2015-09-16 01:09:00.409 259 11193.90 140.81 54693.71 88888.00 2015-09-16 01:09:00.909 259 11193.87 140.78 54693.64 88888.00 2015-09-16 01:09:01.409 259 11193.79 140.72 54693.59 88888.00 2015-09-16 01:09:01.909 259 11193.78 140.67 54693.40 88888.00 2015-09-16 01:09:02.409 259 11193.73 140.65 54693.37 88888.00 2015-09-16 01:09:02.909 259 11193.70 140.62 54693.29 88888.00 2015-09-16 01:09:03.409 259 11193.66 140.56 54693.28 88888.00 2015-09-16 01:09:03.909 259 11193.55 140.49 54693.26 88888.00 2015-09-16 01:09:04.409 259 11193.52 140.47 54693.13 88888.00 2015-09-16 01:09:04.909 259 11193.48 140.41 54693.10 88888.00 2015-09-16 01:09:05.409 259 11193.47 140.36 54693.13 88888.00 2015-09-16 01:09:05.909 259 11193.43 140.37 54693.10 88888.00 2015-09-16 01:09:06.409 259 11193.44 140.31 54693.07 88888.00 2015-09-16 01:09:06.909 259 11193.48 140.27 54692.99 88888.00 2015-09-16 01:09:07.409 259 11193.44 140.21 54692.95 88888.00 2015-09-16 01:09:07.909 259 11193.47 140.18 54692.83 88888.00 2015-09-16 01:09:08.409 259 11193.45 140.10 54692.64 88888.00 2015-09-16 01:09:08.909 259 11193.32 140.06 54692.65 88888.00 2015-09-16 01:09:09.409 259 11193.21 140.04 54692.65 88888.00 2015-09-16 01:09:09.909 259 11193.16 139.98 54692.57 88888.00 2015-09-16 01:09:10.409 259 11193.12 139.90 54692.51 88888.00 2015-09-16 01:09:10.909 259 11193.11 139.86 54692.56 88888.00 2015-09-16 01:09:11.409 259 11193.07 139.81 54692.49 88888.00 2015-09-16 01:09:11.909 259 11193.00 139.87 54692.40 88888.00 2015-09-16 01:09:12.409 259 11192.91 139.88 54692.38 88888.00 2015-09-16 01:09:12.909 259 11192.85 139.83 54692.26 88888.00 2015-09-16 01:09:13.409 259 11192.77 139.72 54692.13 88888.00 2015-09-16 01:09:13.909 259 11192.71 139.68 54692.07 88888.00 2015-09-16 01:09:14.409 259 11192.66 139.68 54692.04 88888.00 2015-09-16 01:09:14.909 259 11192.61 139.69 54692.06 88888.00 2015-09-16 01:09:15.409 259 11192.55 139.71 54692.03 88888.00 2015-09-16 01:09:15.909 259 11192.46 139.66 54692.02 88888.00 2015-09-16 01:09:16.409 259 11192.38 139.70 54691.84 88888.00 2015-09-16 01:09:16.909 259 11192.34 139.66 54691.80 88888.00 2015-09-16 01:09:17.409 259 11192.33 139.61 54691.79 88888.00 2015-09-16 01:09:17.909 259 11192.28 139.55 54691.80 88888.00 2015-09-16 01:09:18.409 259 11192.22 139.53 54691.76 88888.00 2015-09-16 01:09:18.909 259 11192.11 139.46 54691.69 88888.00 2015-09-16 01:09:19.409 259 11192.02 139.38 54691.69 88888.00 2015-09-16 01:09:19.909 259 11191.96 139.36 54691.69 88888.00 2015-09-16 01:09:20.409 259 11191.93 139.28 54691.58 88888.00 2015-09-16 01:09:20.909 259 11191.90 139.23 54691.46 88888.00 2015-09-16 01:09:21.409 259 11191.87 139.19 54691.53 88888.00 2015-09-16 01:09:21.909 259 11191.78 139.10 54691.51 88888.00 2015-09-16 01:09:22.409 259 11191.71 139.07 54691.46 88888.00 2015-09-16 01:09:22.909 259 11191.65 139.02 54691.40 88888.00 2015-09-16 01:09:23.409 259 11191.65 138.95 54691.38 88888.00 2015-09-16 01:09:23.909 259 11191.61 138.87 54691.42 88888.00 2015-09-16 01:09:24.409 259 11191.61 138.77 54691.34 88888.00 2015-09-16 01:09:24.909 259 11191.59 138.77 54691.32 88888.00 2015-09-16 01:09:25.409 259 11191.55 138.78 54691.14 88888.00 2015-09-16 01:09:25.909 259 11191.55 138.67 54691.14 88888.00 2015-09-16 01:09:26.409 259 11191.51 138.54 54691.06 88888.00 2015-09-16 01:09:26.909 259 11191.48 138.44 54690.93 88888.00 2015-09-16 01:09:27.409 259 11191.50 138.44 54690.84 88888.00 2015-09-16 01:09:27.909 259 11191.51 138.36 54690.77 88888.00 2015-09-16 01:09:28.409 259 11191.51 138.25 54690.73 88888.00 2015-09-16 01:09:28.909 259 11191.53 138.21 54690.63 88888.00 2015-09-16 01:09:29.409 259 11191.50 138.10 54690.61 88888.00 2015-09-16 01:09:29.909 259 11191.48 138.03 54690.50 88888.00 2015-09-16 01:09:30.409 259 11191.51 137.94 54690.40 88888.00 2015-09-16 01:09:30.909 259 11191.55 137.88 54690.38 88888.00 2015-09-16 01:09:31.409 259 11191.56 137.82 54690.29 88888.00 2015-09-16 01:09:31.909 259 11191.55 137.73 54690.20 88888.00 2015-09-16 01:09:32.409 259 11191.50 137.63 54690.05 88888.00 2015-09-16 01:09:32.909 259 11191.51 137.52 54689.87 88888.00 2015-09-16 01:09:33.409 259 11191.48 137.41 54689.88 88888.00 2015-09-16 01:09:33.909 259 11191.48 137.33 54689.71 88888.00 2015-09-16 01:09:34.409 259 11191.49 137.19 54689.59 88888.00 2015-09-16 01:09:34.909 259 11191.54 137.06 54689.47 88888.00 2015-09-16 01:09:35.409 259 11191.53 136.93 54689.39 88888.00 2015-09-16 01:09:35.909 259 11191.56 136.77 54689.30 88888.00 2015-09-16 01:09:36.409 259 11191.60 136.61 54689.16 88888.00 2015-09-16 01:09:36.909 259 11191.55 136.42 54689.03 88888.00 2015-09-16 01:09:37.409 259 11191.54 136.34 54688.81 88888.00 2015-09-16 01:09:37.909 259 11191.50 136.26 54688.65 88888.00 2015-09-16 01:09:38.409 259 11191.54 136.15 54688.46 88888.00 2015-09-16 01:09:38.909 259 11191.57 136.04 54688.37 88888.00 2015-09-16 01:09:39.409 259 11191.64 135.88 54688.34 88888.00 2015-09-16 01:09:39.909 259 11191.62 135.69 54688.18 88888.00 2015-09-16 01:09:40.409 259 11191.62 135.56 54688.12 88888.00 2015-09-16 01:09:40.909 259 11191.59 135.49 54688.03 88888.00 2015-09-16 01:09:41.409 259 11191.64 135.40 54688.02 88888.00 2015-09-16 01:09:41.909 259 11191.67 135.32 54687.94 88888.00 2015-09-16 01:09:42.409 259 11191.71 135.21 54687.83 88888.00 2015-09-16 01:09:42.909 259 11191.74 135.08 54687.68 88888.00 2015-09-16 01:09:43.409 259 11191.75 134.95 54687.55 88888.00 2015-09-16 01:09:43.909 259 11191.72 134.84 54687.50 88888.00 2015-09-16 01:09:44.409 259 11191.70 134.73 54687.42 88888.00 2015-09-16 01:09:44.909 259 11191.76 134.63 54687.33 88888.00 2015-09-16 01:09:45.409 259 11191.76 134.54 54687.30 88888.00 2015-09-16 01:09:45.909 259 11191.72 134.44 54687.25 88888.00 2015-09-16 01:09:46.409 259 11191.70 134.32 54687.16 88888.00 2015-09-16 01:09:46.909 259 11191.66 134.17 54687.11 88888.00 2015-09-16 01:09:47.409 259 11191.62 134.07 54687.07 88888.00 2015-09-16 01:09:47.909 259 11191.59 133.99 54687.02 88888.00 2015-09-16 01:09:48.409 259 11191.62 133.86 54686.88 88888.00 2015-09-16 01:09:48.909 259 11191.62 133.76 54686.82 88888.00 2015-09-16 01:09:49.409 259 11191.62 133.69 54686.78 88888.00 2015-09-16 01:09:49.909 259 11191.60 133.56 54686.77 88888.00 2015-09-16 01:09:50.409 259 11191.55 133.41 54686.73 88888.00 2015-09-16 01:09:50.909 259 11191.56 133.30 54686.67 88888.00 2015-09-16 01:09:51.409 259 11191.55 133.23 54686.69 88888.00 2015-09-16 01:09:51.909 259 11191.50 133.19 54686.64 88888.00 2015-09-16 01:09:52.409 259 11191.45 133.10 54686.59 88888.00 2015-09-16 01:09:52.909 259 11191.45 132.97 54686.53 88888.00 2015-09-16 01:09:53.409 259 11191.40 132.88 54686.49 88888.00 2015-09-16 01:09:53.909 259 11191.44 132.72 54686.40 88888.00 2015-09-16 01:09:54.409 259 11191.40 132.62 54686.37 88888.00 2015-09-16 01:09:54.909 259 11191.34 132.55 54686.29 88888.00 2015-09-16 01:09:55.409 259 11191.28 132.42 54686.23 88888.00 2015-09-16 01:09:55.909 259 11191.28 132.30 54686.24 88888.00 2015-09-16 01:09:56.409 259 11191.28 132.22 54686.23 88888.00 2015-09-16 01:09:56.909 259 11191.15 132.19 54686.25 88888.00 2015-09-16 01:09:57.409 259 11191.09 132.16 54686.27 88888.00 2015-09-16 01:09:57.909 259 11191.06 132.11 54686.31 88888.00 2015-09-16 01:09:58.409 259 11191.04 132.05 54686.18 88888.00 2015-09-16 01:09:58.909 259 11190.98 132.01 54686.17 88888.00 2015-09-16 01:09:59.409 259 11190.91 131.96 54686.18 88888.00 2015-09-16 01:09:59.909 259 11190.86 131.91 54686.16 88888.00 2015-09-16 01:10:00.409 259 11190.87 131.86 54686.14 88888.00 2015-09-16 01:10:00.909 259 11190.71 131.79 54686.14 88888.00 2015-09-16 01:10:01.409 259 11190.60 131.80 54686.19 88888.00 2015-09-16 01:10:01.909 259 11190.56 131.78 54686.26 88888.00 2015-09-16 01:10:02.409 259 11190.51 131.72 54686.31 88888.00 2015-09-16 01:10:02.909 259 11190.46 131.70 54686.34 88888.00 2015-09-16 01:10:03.409 259 11190.36 131.70 54686.36 88888.00 2015-09-16 01:10:03.909 259 11190.23 131.69 54686.44 88888.00 2015-09-16 01:10:04.409 259 11190.21 131.69 54686.54 88888.00 2015-09-16 01:10:04.909 259 11190.16 131.63 54686.53 88888.00 2015-09-16 01:10:05.409 259 11190.14 131.65 54686.46 88888.00 2015-09-16 01:10:05.909 259 11190.12 131.65 54686.51 88888.00 2015-09-16 01:10:06.409 259 11190.09 131.70 54686.66 88888.00 2015-09-16 01:10:06.909 259 11190.00 131.75 54686.68 88888.00 2015-09-16 01:10:07.409 259 11189.97 131.77 54686.80 88888.00 2015-09-16 01:10:07.909 259 11189.99 131.82 54686.87 88888.00 2015-09-16 01:10:08.409 259 11189.91 131.84 54686.85 88888.00 2015-09-16 01:10:08.909 259 11189.84 131.94 54686.93 88888.00 2015-09-16 01:10:09.409 259 11189.81 131.99 54687.00 88888.00 2015-09-16 01:10:09.909 259 11189.81 132.00 54687.05 88888.00 2015-09-16 01:10:10.409 259 11189.73 132.02 54687.08 88888.00 2015-09-16 01:10:10.909 259 11189.67 132.11 54687.11 88888.00 2015-09-16 01:10:11.409 259 11189.62 132.13 54687.15 88888.00 2015-09-16 01:10:11.909 259 11189.55 132.22 54687.29 88888.00 2015-09-16 01:10:12.409 259 11189.47 132.29 54687.37 88888.00 2015-09-16 01:10:12.909 259 11189.45 132.38 54687.38 88888.00 2015-09-16 01:10:13.409 259 11189.39 132.41 54687.39 88888.00 2015-09-16 01:10:13.909 259 11189.39 132.53 54687.31 88888.00 2015-09-16 01:10:14.409 259 11189.34 132.59 54687.46 88888.00 2015-09-16 01:10:14.909 259 11189.24 132.65 54687.49 88888.00 2015-09-16 01:10:15.409 259 11189.18 132.73 54687.50 88888.00 2015-09-16 01:10:15.909 259 11189.18 132.81 54687.61 88888.00 2015-09-16 01:10:16.409 259 11189.13 132.95 54687.63 88888.00 2015-09-16 01:10:16.909 259 11189.10 133.07 54687.68 88888.00 2015-09-16 01:10:17.409 259 11189.06 133.18 54687.77 88888.00 2015-09-16 01:10:17.909 259 11189.04 133.23 54687.82 88888.00 2015-09-16 01:10:18.409 259 11189.03 133.35 54687.93 88888.00 2015-09-16 01:10:18.909 259 11189.00 133.49 54687.99 88888.00 2015-09-16 01:10:19.409 259 11188.97 133.63 54688.08 88888.00 2015-09-16 01:10:19.909 259 11188.98 133.72 54688.03 88888.00 2015-09-16 01:10:20.409 259 11188.97 133.83 54688.14 88888.00 2015-09-16 01:10:20.909 259 11188.95 133.95 54688.11 88888.00 2015-09-16 01:10:21.409 259 11188.93 134.00 54688.16 88888.00 2015-09-16 01:10:21.909 259 11188.83 134.14 54688.19 88888.00 2015-09-16 01:10:22.409 259 11188.83 134.23 54688.19 88888.00 2015-09-16 01:10:22.909 259 11188.74 134.34 54688.28 88888.00 2015-09-16 01:10:23.409 259 11188.74 134.49 54688.33 88888.00 2015-09-16 01:10:23.909 259 11188.71 134.63 54688.39 88888.00 2015-09-16 01:10:24.409 259 11188.68 134.76 54688.46 88888.00 2015-09-16 01:10:24.909 259 11188.61 134.86 54688.47 88888.00 2015-09-16 01:10:25.409 259 11188.53 134.99 54688.44 88888.00 2015-09-16 01:10:25.909 259 11188.50 135.09 54688.45 88888.00 2015-09-16 01:10:26.409 259 11188.43 135.21 54688.52 88888.00 2015-09-16 01:10:26.909 259 11188.40 135.31 54688.56 88888.00 2015-09-16 01:10:27.409 259 11188.32 135.39 54688.60 88888.00 2015-09-16 01:10:27.909 259 11188.38 135.51 54688.51 88888.00 2015-09-16 01:10:28.409 259 11188.35 135.59 54688.68 88888.00 2015-09-16 01:10:28.909 259 11188.38 135.72 54688.75 88888.00 2015-09-16 01:10:29.409 259 11188.36 135.85 54688.79 88888.00 2015-09-16 01:10:29.909 259 11188.31 135.93 54688.82 88888.00 2015-09-16 01:10:30.409 259 11188.21 136.08 54688.92 88888.00 2015-09-16 01:10:30.909 259 11188.25 136.21 54689.00 88888.00 2015-09-16 01:10:31.409 259 11188.26 136.32 54689.09 88888.00 2015-09-16 01:10:31.909 259 11188.19 136.34 54689.19 88888.00 2015-09-16 01:10:32.409 259 11188.14 136.47 54689.25 88888.00 2015-09-16 01:10:32.909 259 11188.11 136.61 54689.31 88888.00 2015-09-16 01:10:33.409 259 11188.10 136.80 54689.30 88888.00 2015-09-16 01:10:33.909 259 11188.04 136.93 54689.40 88888.00 2015-09-16 01:10:34.409 259 11187.98 137.06 54689.51 88888.00 2015-09-16 01:10:34.909 259 11188.01 137.19 54689.51 88888.00 2015-09-16 01:10:35.409 259 11188.03 137.23 54689.61 88888.00 2015-09-16 01:10:35.909 259 11187.98 137.37 54689.63 88888.00 2015-09-16 01:10:36.409 259 11187.89 137.44 54689.71 88888.00 2015-09-16 01:10:36.909 259 11187.86 137.54 54689.79 88888.00 2015-09-16 01:10:37.409 259 11187.86 137.63 54689.84 88888.00 2015-09-16 01:10:37.909 259 11187.89 137.75 54689.92 88888.00 2015-09-16 01:10:38.409 259 11187.88 137.87 54690.02 88888.00 2015-09-16 01:10:38.909 259 11187.89 137.97 54690.17 88888.00 2015-09-16 01:10:39.409 259 11187.96 138.04 54690.20 88888.00 2015-09-16 01:10:39.909 259 11187.96 138.12 54690.18 88888.00 2015-09-16 01:10:40.409 259 11187.93 138.22 54690.29 88888.00 2015-09-16 01:10:40.909 259 11187.88 138.31 54690.37 88888.00 2015-09-16 01:10:41.409 259 11187.95 138.39 54690.45 88888.00 2015-09-16 01:10:41.909 259 11187.94 138.50 54690.55 88888.00 2015-09-16 01:10:42.409 259 11187.89 138.62 54690.67 88888.00 2015-09-16 01:10:42.909 259 11187.86 138.68 54690.70 88888.00 2015-09-16 01:10:43.409 259 11187.85 138.64 54690.82 88888.00 2015-09-16 01:10:43.909 259 11187.93 138.68 54690.90 88888.00 2015-09-16 01:10:44.409 259 11188.00 138.77 54690.99 88888.00 2015-09-16 01:10:44.909 259 11187.99 138.84 54691.08 88888.00 2015-09-16 01:10:45.409 259 11188.05 138.92 54691.06 88888.00 2015-09-16 01:10:45.909 259 11188.06 138.88 54691.08 88888.00 2015-09-16 01:10:46.409 259 11188.10 138.88 54691.20 88888.00 2015-09-16 01:10:46.909 259 11188.16 138.95 54691.35 88888.00 2015-09-16 01:10:47.409 259 11188.25 138.96 54691.40 88888.00 2015-09-16 01:10:47.909 259 11188.31 139.00 54691.52 88888.00 2015-09-16 01:10:48.409 259 11188.33 139.05 54691.54 88888.00 2015-09-16 01:10:48.909 259 11188.37 139.07 54691.60 88888.00 2015-09-16 01:10:49.409 259 11188.42 139.10 54691.70 88888.00 2015-09-16 01:10:49.909 259 11188.51 139.12 54691.70 88888.00 2015-09-16 01:10:50.409 259 11188.57 139.11 54691.86 88888.00 2015-09-16 01:10:50.909 259 11188.63 139.17 54692.06 88888.00 2015-09-16 01:10:51.409 259 11188.66 139.23 54692.15 88888.00 2015-09-16 01:10:51.909 259 11188.71 139.19 54692.24 88888.00 2015-09-16 01:10:52.409 259 11188.79 139.21 54692.29 88888.00 2015-09-16 01:10:52.909 259 11188.83 139.26 54692.38 88888.00 2015-09-16 01:10:53.409 259 11188.84 139.27 54692.47 88888.00 2015-09-16 01:10:53.909 259 11188.90 139.26 54692.58 88888.00 2015-09-16 01:10:54.409 259 11189.01 139.23 54692.66 88888.00 2015-09-16 01:10:54.909 259 11189.10 139.28 54692.77 88888.00 2015-09-16 01:10:55.409 259 11189.15 139.20 54692.91 88888.00 2015-09-16 01:10:55.909 259 11189.18 139.09 54692.99 88888.00 2015-09-16 01:10:56.409 259 11189.26 139.18 54693.00 88888.00 2015-09-16 01:10:56.909 259 11189.35 139.23 54693.07 88888.00 2015-09-16 01:10:57.409 259 11189.40 139.27 54693.25 88888.00 2015-09-16 01:10:57.909 259 11189.44 139.21 54693.30 88888.00 2015-09-16 01:10:58.409 259 11189.47 139.18 54693.38 88888.00 2015-09-16 01:10:58.909 259 11189.53 139.21 54693.38 88888.00 2015-09-16 01:10:59.409 259 11189.67 139.21 54693.45 88888.00 2015-09-16 01:10:59.909 259 11189.74 139.26 54693.60 88888.00 2015-09-16 01:11:00.409 259 11189.76 139.17 54693.73 88888.00 2015-09-16 01:11:00.909 259 11189.92 139.15 54693.74 88888.00 2015-09-16 01:11:01.409 259 11190.08 139.13 54693.78 88888.00 2015-09-16 01:11:01.909 259 11190.19 139.17 54693.88 88888.00 2015-09-16 01:11:02.409 259 11190.29 139.07 54694.05 88888.00 2015-09-16 01:11:02.909 259 11190.36 139.06 54694.19 88888.00 2015-09-16 01:11:03.409 259 11190.45 139.06 54694.27 88888.00 2015-09-16 01:11:03.909 259 11190.52 139.02 54694.39 88888.00 2015-09-16 01:11:04.409 259 11190.60 139.03 54694.53 88888.00 2015-09-16 01:11:04.909 259 11190.66 139.10 54694.57 88888.00 2015-09-16 01:11:05.409 259 11190.70 139.07 54694.67 88888.00 2015-09-16 01:11:05.909 259 11190.75 139.02 54694.79 88888.00 2015-09-16 01:11:06.409 259 11190.78 139.03 54694.93 88888.00 2015-09-16 01:11:06.909 259 11190.82 139.03 54695.11 88888.00 2015-09-16 01:11:07.409 259 11190.86 139.03 54695.38 88888.00 2015-09-16 01:11:07.909 259 11190.88 139.04 54695.49 88888.00 2015-09-16 01:11:08.409 259 11190.91 139.05 54695.63 88888.00 2015-09-16 01:11:08.909 259 11190.96 139.09 54695.73 88888.00 2015-09-16 01:11:09.409 259 11191.06 139.11 54695.82 88888.00 2015-09-16 01:11:09.909 259 11191.12 139.12 54695.94 88888.00 2015-09-16 01:11:10.409 259 11191.24 139.25 54696.09 88888.00 2015-09-16 01:11:10.909 259 11191.19 139.26 54696.11 88888.00 2015-09-16 01:11:11.409 259 11191.19 139.22 54696.21 88888.00 2015-09-16 01:11:11.909 259 11191.22 139.26 54696.51 88888.00 2015-09-16 01:11:12.409 259 11191.28 139.29 54696.63 88888.00 2015-09-16 01:11:12.909 259 11191.30 139.29 54696.68 88888.00 2015-09-16 01:11:13.409 259 11191.30 139.29 54696.72 88888.00 2015-09-16 01:11:13.909 259 11191.40 139.37 54696.80 88888.00 2015-09-16 01:11:14.409 259 11191.46 139.38 54696.94 88888.00 2015-09-16 01:11:14.909 259 11191.50 139.45 54697.08 88888.00 2015-09-16 01:11:15.409 259 11191.53 139.51 54697.23 88888.00 2015-09-16 01:11:15.909 259 11191.65 139.51 54697.34 88888.00 2015-09-16 01:11:16.409 259 11191.70 139.54 54697.39 88888.00 2015-09-16 01:11:16.909 259 11191.74 139.55 54697.46 88888.00 2015-09-16 01:11:17.409 259 11191.77 139.57 54697.59 88888.00 2015-09-16 01:11:17.909 259 11191.81 139.61 54697.65 88888.00 2015-09-16 01:11:18.409 259 11191.85 139.65 54697.67 88888.00 2015-09-16 01:11:18.909 259 11191.88 139.70 54697.80 88888.00 2015-09-16 01:11:19.409 259 11191.95 139.73 54697.90 88888.00 2015-09-16 01:11:19.909 259 11192.03 139.80 54697.94 88888.00 2015-09-16 01:11:20.409 259 11192.09 139.83 54698.03 88888.00 2015-09-16 01:11:20.909 259 11192.12 139.93 54698.16 88888.00 2015-09-16 01:11:21.409 259 11192.17 139.96 54698.26 88888.00 2015-09-16 01:11:21.909 259 11192.28 139.98 54698.25 88888.00 2015-09-16 01:11:22.409 259 11192.38 140.02 54698.31 88888.00 2015-09-16 01:11:22.909 259 11192.48 139.98 54698.39 88888.00 2015-09-16 01:11:23.409 259 11192.49 140.03 54698.48 88888.00 2015-09-16 01:11:23.909 259 11192.58 140.11 54698.49 88888.00 2015-09-16 01:11:24.409 259 11192.68 140.08 54698.59 88888.00 2015-09-16 01:11:24.909 259 11192.81 140.10 54698.60 88888.00 2015-09-16 01:11:25.409 259 11192.98 140.08 54698.61 88888.00 2015-09-16 01:11:25.909 259 11193.11 140.14 54698.63 88888.00 2015-09-16 01:11:26.409 259 11193.21 140.19 54698.68 88888.00 2015-09-16 01:11:26.909 259 11193.38 140.30 54698.75 88888.00 2015-09-16 01:11:27.409 259 11193.49 140.55 54698.68 88888.00 2015-09-16 01:11:27.909 259 11193.50 140.77 54698.73 88888.00 2015-09-16 01:11:28.409 259 11193.49 140.99 54698.74 88888.00 2015-09-16 01:11:28.909 259 11193.40 141.25 54698.68 88888.00 2015-09-16 01:11:29.409 259 11193.12 141.49 54698.70 88888.00 2015-09-16 01:11:29.909 259 11192.80 141.64 54698.80 88888.00 2015-09-16 01:11:30.409 259 11192.53 141.62 54698.89 88888.00 2015-09-16 01:11:30.909 259 11192.22 141.45 54698.90 88888.00 2015-09-16 01:11:31.409 259 11192.02 141.26 54698.95 88888.00 2015-09-16 01:11:31.909 259 11191.99 141.13 54699.09 88888.00 2015-09-16 01:11:32.409 259 11192.03 140.99 54699.18 88888.00 2015-09-16 01:11:32.909 259 11192.16 140.82 54699.38 88888.00 2015-09-16 01:11:33.409 259 11192.23 140.72 54699.42 88888.00 2015-09-16 01:11:33.909 259 11192.32 140.62 54699.47 88888.00 2015-09-16 01:11:34.409 259 11192.45 140.53 54699.49 88888.00 2015-09-16 01:11:34.909 259 11192.56 140.54 54699.56 88888.00 2015-09-16 01:11:35.409 259 11192.70 140.55 54699.60 88888.00 2015-09-16 01:11:35.909 259 11192.80 140.53 54699.60 88888.00 2015-09-16 01:11:36.409 259 11192.87 140.53 54699.70 88888.00 2015-09-16 01:11:36.909 259 11192.98 140.54 54699.78 88888.00 2015-09-16 01:11:37.409 259 11193.06 140.57 54699.88 88888.00 2015-09-16 01:11:37.909 259 11193.17 140.56 54699.97 88888.00 2015-09-16 01:11:38.409 259 11193.23 140.63 54700.10 88888.00 2015-09-16 01:11:38.909 259 11193.26 140.61 54700.23 88888.00 2015-09-16 01:11:39.409 259 11193.27 140.65 54700.26 88888.00 2015-09-16 01:11:39.909 259 11193.34 140.61 54700.24 88888.00 2015-09-16 01:11:40.409 259 11193.47 140.58 54700.23 88888.00 2015-09-16 01:11:40.909 259 11193.54 140.66 54700.30 88888.00 2015-09-16 01:11:41.409 259 11193.52 140.63 54700.33 88888.00 2015-09-16 01:11:41.909 259 11193.55 140.59 54700.33 88888.00 2015-09-16 01:11:42.409 259 11193.59 140.65 54700.35 88888.00 2015-09-16 01:11:42.909 259 11193.58 140.66 54700.31 88888.00 2015-09-16 01:11:43.409 259 11193.59 140.69 54700.23 88888.00 2015-09-16 01:11:43.909 259 11193.58 140.67 54700.27 88888.00 2015-09-16 01:11:44.409 259 11193.55 140.71 54700.32 88888.00 2015-09-16 01:11:44.909 259 11193.57 140.72 54700.45 88888.00 2015-09-16 01:11:45.409 259 11193.53 140.72 54700.38 88888.00 2015-09-16 01:11:45.909 259 11193.55 140.73 54700.26 88888.00 2015-09-16 01:11:46.409 259 11193.54 140.75 54700.38 88888.00 2015-09-16 01:11:46.909 259 11193.53 140.80 54700.45 88888.00 2015-09-16 01:11:47.409 259 11193.55 140.82 54700.52 88888.00 2015-09-16 01:11:47.909 259 11193.58 140.81 54700.48 88888.00 2015-09-16 01:11:48.409 259 11193.55 140.87 54700.50 88888.00 2015-09-16 01:11:48.909 259 11193.57 140.92 54700.52 88888.00 2015-09-16 01:11:49.409 259 11193.52 140.90 54700.55 88888.00 2015-09-16 01:11:49.909 259 11193.43 140.89 54700.62 88888.00 2015-09-16 01:11:50.409 259 11193.47 140.92 54700.59 88888.00 2015-09-16 01:11:50.909 259 11193.53 140.95 54700.63 88888.00 2015-09-16 01:11:51.409 259 11193.60 140.95 54700.67 88888.00 2015-09-16 01:11:51.909 259 11193.57 140.98 54700.72 88888.00 2015-09-16 01:11:52.409 259 11193.55 140.96 54700.73 88888.00 2015-09-16 01:11:52.909 259 11193.57 140.95 54700.67 88888.00 2015-09-16 01:11:53.409 259 11193.60 141.01 54700.72 88888.00 2015-09-16 01:11:53.909 259 11193.58 141.05 54700.70 88888.00 2015-09-16 01:11:54.409 259 11193.61 141.06 54700.70 88888.00 2015-09-16 01:11:54.909 259 11193.68 141.05 54700.73 88888.00 2015-09-16 01:11:55.410 259 11193.66 141.04 54700.79 88888.00 2015-09-16 01:11:55.910 259 11193.69 141.05 54700.75 88888.00 2015-09-16 01:11:56.410 259 11193.66 141.08 54700.74 88888.00 2015-09-16 01:11:56.910 259 11193.66 141.09 54700.77 88888.00 2015-09-16 01:11:57.410 259 11193.65 141.03 54700.73 88888.00 2015-09-16 01:11:57.910 259 11193.63 141.04 54700.68 88888.00 2015-09-16 01:11:58.410 259 11193.61 141.08 54700.67 88888.00 2015-09-16 01:11:58.910 259 11193.64 141.11 54700.67 88888.00 2015-09-16 01:11:59.410 259 11193.64 141.09 54700.66 88888.00 2015-09-16 01:11:59.910 259 11193.65 141.11 54700.58 88888.00 2015-09-16 01:12:00.410 259 11193.66 141.14 54700.50 88888.00 2015-09-16 01:12:00.910 259 11193.60 141.20 54700.44 88888.00 2015-09-16 01:12:01.410 259 11193.61 141.20 54700.49 88888.00 2015-09-16 01:12:01.910 259 11193.63 141.24 54700.40 88888.00 2015-09-16 01:12:02.410 259 11193.59 141.28 54700.33 88888.00 2015-09-16 01:12:02.910 259 11193.63 141.25 54700.32 88888.00 2015-09-16 01:12:03.410 259 11193.58 141.30 54700.39 88888.00 2015-09-16 01:12:03.910 259 11193.60 141.35 54700.28 88888.00 2015-09-16 01:12:04.410 259 11193.61 141.38 54700.23 88888.00 2015-09-16 01:12:04.910 259 11193.60 141.46 54700.18 88888.00 2015-09-16 01:12:05.410 259 11193.61 141.49 54700.09 88888.00 2015-09-16 01:12:05.910 259 11193.64 141.54 54700.15 88888.00 2015-09-16 01:12:06.410 259 11193.61 141.56 54700.09 88888.00 2015-09-16 01:12:06.910 259 11193.55 141.53 54700.05 88888.00 2015-09-16 01:12:07.410 259 11193.53 141.57 54700.06 88888.00 2015-09-16 01:12:07.910 259 11193.49 141.60 54700.02 88888.00 2015-09-16 01:12:08.410 259 11193.44 141.65 54699.96 88888.00 2015-09-16 01:12:08.910 259 11193.44 141.67 54699.96 88888.00 2015-09-16 01:12:09.410 259 11193.36 141.66 54699.95 88888.00 2015-09-16 01:12:09.910 259 11193.33 141.67 54699.96 88888.00 2015-09-16 01:12:10.410 259 11193.26 141.72 54699.96 88888.00 2015-09-16 01:12:10.910 259 11193.23 141.74 54699.91 88888.00 2015-09-16 01:12:11.410 259 11193.26 141.81 54699.92 88888.00 2015-09-16 01:12:11.910 259 11193.24 141.81 54699.95 88888.00 2015-09-16 01:12:12.410 259 11193.14 141.80 54699.91 88888.00 2015-09-16 01:12:12.910 259 11193.12 141.79 54699.89 88888.00 2015-09-16 01:12:13.410 259 11193.08 141.83 54699.80 88888.00 2015-09-16 01:12:13.910 259 11193.10 141.82 54699.78 88888.00 2015-09-16 01:12:14.410 259 11193.06 141.84 54699.80 88888.00 2015-09-16 01:12:14.910 259 11193.01 141.89 54699.78 88888.00 2015-09-16 01:12:15.410 259 11192.93 141.91 54699.78 88888.00 2015-09-16 01:12:15.910 259 11192.86 141.94 54699.84 88888.00 2015-09-16 01:12:16.410 259 11192.81 141.93 54699.73 88888.00 2015-09-16 01:12:16.910 259 11192.76 141.90 54699.68 88888.00 2015-09-16 01:12:17.410 259 11192.74 141.96 54699.67 88888.00 2015-09-16 01:12:17.910 259 11192.74 142.02 54699.59 88888.00 2015-09-16 01:12:18.410 259 11192.71 142.07 54699.51 88888.00 2015-09-16 01:12:18.910 259 11192.70 142.07 54699.38 88888.00 2015-09-16 01:12:19.410 259 11192.66 142.07 54699.28 88888.00 2015-09-16 01:12:19.910 259 11192.63 142.08 54699.31 88888.00 2015-09-16 01:12:20.410 259 11192.66 142.07 54699.23 88888.00 2015-09-16 01:12:20.910 259 11192.69 142.13 54699.19 88888.00 2015-09-16 01:12:21.410 259 11192.64 142.16 54699.17 88888.00 2015-09-16 01:12:21.910 259 11192.63 142.15 54699.13 88888.00 2015-09-16 01:12:22.410 259 11192.66 142.15 54699.03 88888.00 2015-09-16 01:12:22.910 259 11192.66 142.16 54699.04 88888.00 2015-09-16 01:12:23.410 259 11192.59 142.17 54698.90 88888.00 2015-09-16 01:12:23.910 259 11192.53 142.21 54698.83 88888.00 2015-09-16 01:12:24.410 259 11192.50 142.21 54698.74 88888.00 2015-09-16 01:12:24.910 259 11192.49 142.24 54698.66 88888.00 2015-09-16 01:12:25.410 259 11192.49 142.22 54698.66 88888.00 2015-09-16 01:12:25.910 259 11192.46 142.22 54698.71 88888.00 2015-09-16 01:12:26.410 259 11192.45 142.23 54698.64 88888.00 2015-09-16 01:12:26.910 259 11192.46 142.25 54698.60 88888.00 2015-09-16 01:12:27.410 259 11192.51 142.23 54698.55 88888.00 2015-09-16 01:12:27.910 259 11192.53 142.21 54698.53 88888.00 2015-09-16 01:12:28.410 259 11192.45 142.22 54698.46 88888.00 2015-09-16 01:12:28.910 259 11192.39 142.21 54698.35 88888.00 2015-09-16 01:12:29.410 259 11192.43 142.15 54698.19 88888.00 2015-09-16 01:12:29.910 259 11192.43 142.05 54698.12 88888.00 2015-09-16 01:12:30.410 259 11192.40 142.02 54698.10 88888.00 2015-09-16 01:12:30.910 259 11192.40 142.06 54697.92 88888.00 2015-09-16 01:12:31.410 259 11192.39 142.04 54697.86 88888.00 2015-09-16 01:12:31.910 259 11192.42 141.98 54697.77 88888.00 2015-09-16 01:12:32.410 259 11192.43 141.96 54697.63 88888.00 2015-09-16 01:12:32.910 259 11192.43 141.99 54697.49 88888.00 2015-09-16 01:12:33.410 259 11192.45 141.96 54697.39 88888.00 2015-09-16 01:12:33.910 259 11192.45 141.99 54697.38 88888.00 2015-09-16 01:12:34.410 259 11192.50 142.00 54697.24 88888.00 2015-09-16 01:12:34.910 259 11192.55 141.97 54697.14 88888.00 2015-09-16 01:12:35.410 259 11192.56 141.94 54697.10 88888.00 2015-09-16 01:12:35.910 259 11192.59 141.84 54697.03 88888.00 2015-09-16 01:12:36.410 259 11192.59 141.84 54696.88 88888.00 2015-09-16 01:12:36.910 259 11192.63 141.84 54696.78 88888.00 2015-09-16 01:12:37.410 259 11192.64 141.84 54696.70 88888.00 2015-09-16 01:12:37.910 259 11192.71 141.75 54696.55 88888.00 2015-09-16 01:12:38.410 259 11192.74 141.70 54696.36 88888.00 2015-09-16 01:12:38.910 259 11192.75 141.68 54696.18 88888.00 2015-09-16 01:12:39.410 259 11192.81 141.58 54696.03 88888.00 2015-09-16 01:12:39.910 259 11192.84 141.54 54695.99 88888.00 2015-09-16 01:12:40.410 259 11192.89 141.53 54695.90 88888.00 2015-09-16 01:12:40.910 259 11193.00 141.50 54695.77 88888.00 2015-09-16 01:12:41.410 259 11193.07 141.45 54695.74 88888.00 2015-09-16 01:12:41.910 259 11193.12 141.38 54695.55 88888.00 2015-09-16 01:12:42.410 259 11193.16 141.35 54695.38 88888.00 2015-09-16 01:12:42.910 259 11193.23 141.34 54695.26 88888.00 2015-09-16 01:12:43.410 259 11193.23 141.29 54695.11 88888.00 2015-09-16 01:12:43.910 259 11193.26 141.23 54695.01 88888.00 2015-09-16 01:12:44.410 259 11193.31 141.14 54694.84 88888.00 2015-09-16 01:12:44.910 259 11193.43 141.11 54694.69 88888.00 2015-09-16 01:12:45.410 259 11193.47 141.00 54694.52 88888.00 2015-09-16 01:12:45.910 259 11193.48 140.96 54694.38 88888.00 2015-09-16 01:12:46.410 259 11193.59 140.90 54694.18 88888.00 2015-09-16 01:12:46.910 259 11193.66 140.88 54694.08 88888.00 2015-09-16 01:12:47.410 259 11193.74 140.79 54693.92 88888.00 2015-09-16 01:12:47.910 259 11193.73 140.71 54693.72 88888.00 2015-09-16 01:12:48.410 259 11193.74 140.64 54693.59 88888.00 2015-09-16 01:12:48.910 259 11193.81 140.58 54693.44 88888.00 2015-09-16 01:12:49.410 259 11193.87 140.57 54693.30 88888.00 2015-09-16 01:12:49.910 259 11193.92 140.46 54693.26 88888.00 2015-09-16 01:12:50.410 259 11194.01 140.40 54693.08 88888.00 2015-09-16 01:12:50.910 259 11194.05 140.39 54692.96 88888.00 2015-09-16 01:12:51.410 259 11194.08 140.31 54692.89 88888.00 2015-09-16 01:12:51.910 259 11194.08 140.23 54692.77 88888.00 2015-09-16 01:12:52.410 259 11194.11 140.21 54692.63 88888.00 2015-09-16 01:12:52.910 259 11194.13 140.16 54692.42 88888.00 2015-09-16 01:12:53.410 259 11194.16 140.06 54692.24 88888.00 2015-09-16 01:12:53.910 259 11194.20 139.99 54692.04 88888.00 2015-09-16 01:12:54.410 259 11194.27 139.90 54691.97 88888.00 2015-09-16 01:12:54.910 259 11194.29 139.86 54691.95 88888.00 2015-09-16 01:12:55.410 259 11194.32 139.81 54691.88 88888.00 2015-09-16 01:12:55.910 259 11194.32 139.73 54691.75 88888.00 2015-09-16 01:12:56.410 259 11194.34 139.60 54691.62 88888.00 2015-09-16 01:12:56.910 259 11194.41 139.57 54691.44 88888.00 2015-09-16 01:12:57.410 259 11194.51 139.56 54691.27 88888.00 2015-09-16 01:12:57.910 259 11194.53 139.48 54691.29 88888.00 2015-09-16 01:12:58.410 259 11194.53 139.36 54691.15 88888.00 2015-09-16 01:12:58.910 259 11194.55 139.36 54690.97 88888.00 2015-09-16 01:12:59.410 259 11194.59 139.32 54690.81 88888.00 2015-09-16 01:12:59.910 259 11194.55 139.31 54690.72 88888.00 2015-09-16 01:13:00.410 259 11194.58 139.30 54690.56 88888.00 2015-09-16 01:13:00.910 259 11194.55 139.28 54690.45 88888.00 2015-09-16 01:13:01.410 259 11194.51 139.26 54690.31 88888.00 2015-09-16 01:13:01.910 259 11194.49 139.15 54690.22 88888.00 2015-09-16 01:13:02.410 259 11194.47 139.11 54690.18 88888.00 2015-09-16 01:13:02.910 259 11194.43 139.07 54690.10 88888.00 2015-09-16 01:13:03.410 259 11194.47 139.10 54690.00 88888.00 2015-09-16 01:13:03.910 259 11194.48 139.12 54689.87 88888.00 2015-09-16 01:13:04.410 259 11194.37 139.10 54689.80 88888.00 2015-09-16 01:13:04.910 259 11194.42 139.09 54689.70 88888.00 2015-09-16 01:13:05.410 259 11194.48 139.10 54689.57 88888.00 2015-09-16 01:13:05.910 259 11194.46 139.05 54689.47 88888.00 2015-09-16 01:13:06.410 259 11194.43 139.00 54689.39 88888.00 2015-09-16 01:13:06.910 259 11194.42 138.97 54689.36 88888.00 2015-09-16 01:13:07.410 259 11194.37 138.95 54689.27 88888.00 2015-09-16 01:13:07.910 259 11194.36 138.92 54689.19 88888.00 2015-09-16 01:13:08.410 259 11194.36 138.86 54689.13 88888.00 2015-09-16 01:13:08.910 259 11194.32 138.83 54689.07 88888.00 2015-09-16 01:13:09.410 259 11194.28 138.79 54688.97 88888.00 2015-09-16 01:13:09.910 259 11194.28 138.77 54688.93 88888.00 2015-09-16 01:13:10.410 259 11194.25 138.80 54688.96 88888.00 2015-09-16 01:13:10.910 259 11194.20 138.78 54688.90 88888.00 2015-09-16 01:13:11.410 259 11194.18 138.81 54688.87 88888.00 2015-09-16 01:13:11.910 259 11194.20 138.77 54688.87 88888.00 2015-09-16 01:13:12.410 259 11194.21 138.67 54688.84 88888.00 2015-09-16 01:13:12.910 259 11194.23 138.66 54688.79 88888.00 2015-09-16 01:13:13.410 259 11194.25 138.62 54688.79 88888.00 2015-09-16 01:13:13.910 259 11194.33 138.58 54688.68 88888.00 2015-09-16 01:13:14.410 259 11194.34 138.54 54688.65 88888.00 2015-09-16 01:13:14.910 259 11194.28 138.50 54688.59 88888.00 2015-09-16 01:13:15.410 259 11194.31 138.46 54688.54 88888.00 2015-09-16 01:13:15.910 259 11194.32 138.49 54688.46 88888.00 2015-09-16 01:13:16.410 259 11194.29 138.44 54688.42 88888.00 2015-09-16 01:13:16.910 259 11194.32 138.37 54688.42 88888.00 2015-09-16 01:13:17.410 259 11194.38 138.33 54688.35 88888.00 2015-09-16 01:13:17.910 259 11194.41 138.27 54688.33 88888.00 2015-09-16 01:13:18.410 259 11194.44 138.20 54688.29 88888.00 2015-09-16 01:13:18.910 259 11194.48 138.12 54688.22 88888.00 2015-09-16 01:13:19.410 259 11194.49 138.08 54688.03 88888.00 2015-09-16 01:13:19.910 259 11194.52 138.05 54687.86 88888.00 2015-09-16 01:13:20.410 259 11194.58 138.04 54687.80 88888.00 2015-09-16 01:13:20.910 259 11194.64 138.00 54687.84 88888.00 2015-09-16 01:13:21.410 259 11194.67 137.86 54687.80 88888.00 2015-09-16 01:13:21.910 259 11194.68 137.82 54687.75 88888.00 2015-09-16 01:13:22.410 259 11194.74 137.79 54687.68 88888.00 2015-09-16 01:13:22.910 259 11194.78 137.82 54687.50 88888.00 2015-09-16 01:13:23.410 259 11194.78 137.85 54687.47 88888.00 2015-09-16 01:13:23.910 259 11194.84 137.82 54687.41 88888.00 2015-09-16 01:13:24.410 259 11194.89 137.73 54687.28 88888.00 2015-09-16 01:13:24.910 259 11194.90 137.68 54687.16 88888.00 2015-09-16 01:13:25.410 259 11194.90 137.66 54687.25 88888.00 2015-09-16 01:13:25.910 259 11194.96 137.63 54687.20 88888.00 2015-09-16 01:13:26.410 259 11194.96 137.61 54687.13 88888.00 2015-09-16 01:13:26.910 259 11194.91 137.61 54687.03 88888.00 2015-09-16 01:13:27.410 259 11194.95 137.66 54686.94 88888.00 2015-09-16 01:13:27.910 259 11195.04 137.69 54686.80 88888.00 2015-09-16 01:13:28.410 259 11194.96 137.71 54686.67 88888.00 2015-09-16 01:13:28.910 259 11195.04 137.65 54686.63 88888.00 2015-09-16 01:13:29.410 259 11195.01 137.61 54686.52 88888.00 2015-09-16 01:13:29.910 259 11194.91 137.69 54686.34 88888.00 2015-09-16 01:13:30.410 259 11194.90 137.71 54686.29 88888.00 2015-09-16 01:13:30.910 259 11194.90 137.67 54686.21 88888.00 2015-09-16 01:13:31.410 259 11194.86 137.59 54686.17 88888.00 2015-09-16 01:13:31.910 259 11194.81 137.59 54686.01 88888.00 2015-09-16 01:13:32.410 259 11194.81 137.58 54685.88 88888.00 2015-09-16 01:13:32.910 259 11194.81 137.58 54685.70 88888.00 2015-09-16 01:13:33.410 259 11194.84 137.52 54685.66 88888.00 2015-09-16 01:13:33.910 259 11194.80 137.49 54685.52 88888.00 2015-09-16 01:13:34.410 259 11194.75 137.48 54685.41 88888.00 2015-09-16 01:13:34.910 259 11194.75 137.49 54685.32 88888.00 2015-09-16 01:13:35.410 259 11194.70 137.51 54685.12 88888.00 2015-09-16 01:13:35.910 259 11194.63 137.50 54684.96 88888.00 2015-09-16 01:13:36.410 259 11194.67 137.48 54684.86 88888.00 2015-09-16 01:13:36.910 259 11194.65 137.41 54684.79 88888.00 2015-09-16 01:13:37.410 259 11194.59 137.33 54684.77 88888.00 2015-09-16 01:13:37.910 259 11194.58 137.31 54684.66 88888.00 2015-09-16 01:13:38.410 259 11194.55 137.23 54684.62 88888.00 2015-09-16 01:13:38.910 259 11194.52 137.19 54684.52 88888.00 2015-09-16 01:13:39.410 259 11194.47 137.12 54684.35 88888.00 2015-09-16 01:13:39.910 259 11194.44 137.01 54684.23 88888.00 2015-09-16 01:13:40.410 259 11194.44 136.94 54684.07 88888.00 2015-09-16 01:13:40.910 259 11194.38 136.89 54683.98 88888.00 2015-09-16 01:13:41.410 259 11194.34 136.87 54683.95 88888.00 2015-09-16 01:13:41.910 259 11194.26 136.85 54683.83 88888.00 2015-09-16 01:13:42.410 259 11194.26 136.85 54683.82 88888.00 2015-09-16 01:13:42.910 259 11194.27 136.81 54683.70 88888.00 2015-09-16 01:13:43.410 259 11194.22 136.73 54683.53 88888.00 2015-09-16 01:13:43.910 259 11194.10 136.66 54683.46 88888.00 2015-09-16 01:13:44.410 259 11194.11 136.58 54683.30 88888.00 2015-09-16 01:13:44.910 259 11194.07 136.42 54683.22 88888.00 2015-09-16 01:13:45.410 259 11194.06 136.32 54683.08 88888.00 2015-09-16 01:13:45.910 259 11193.96 136.33 54682.93 88888.00 2015-09-16 01:13:46.410 259 11193.94 136.25 54682.83 88888.00 2015-09-16 01:13:46.910 259 11193.89 136.15 54682.78 88888.00 2015-09-16 01:13:47.410 259 11193.83 136.07 54682.69 88888.00 2015-09-16 01:13:47.910 259 11193.85 135.96 54682.67 88888.00 2015-09-16 01:13:48.410 259 11193.84 135.89 54682.55 88888.00 2015-09-16 01:13:48.910 259 11193.74 135.81 54682.54 88888.00 2015-09-16 01:13:49.410 259 11193.78 135.66 54682.48 88888.00 2015-09-16 01:13:49.910 259 11193.75 135.52 54682.33 88888.00 2015-09-16 01:13:50.410 259 11193.71 135.40 54682.12 88888.00 2015-09-16 01:13:50.910 259 11193.69 135.30 54682.05 88888.00 2015-09-16 01:13:51.410 259 11193.70 135.21 54682.02 88888.00 2015-09-16 01:13:51.910 259 11193.68 135.10 54681.89 88888.00 2015-09-16 01:13:52.410 259 11193.64 134.96 54681.76 88888.00 2015-09-16 01:13:52.910 259 11193.58 134.84 54681.63 88888.00 2015-09-16 01:13:53.410 259 11193.53 134.75 54681.63 88888.00 2015-09-16 01:13:53.910 259 11193.50 134.67 54681.54 88888.00 2015-09-16 01:13:54.410 259 11193.53 134.61 54681.41 88888.00 2015-09-16 01:13:54.910 259 11193.50 134.55 54681.28 88888.00 2015-09-16 01:13:55.410 259 11193.44 134.49 54681.19 88888.00 2015-09-16 01:13:55.910 259 11193.42 134.38 54681.09 88888.00 2015-09-16 01:13:56.410 259 11193.33 134.22 54681.02 88888.00 2015-09-16 01:13:56.910 259 11193.29 134.13 54680.97 88888.00 2015-09-16 01:13:57.410 259 11193.27 134.05 54680.87 88888.00 2015-09-16 01:13:57.910 259 11193.26 133.98 54680.82 88888.00 2015-09-16 01:13:58.410 259 11193.29 133.87 54680.68 88888.00 2015-09-16 01:13:58.910 259 11193.27 133.78 54680.63 88888.00 2015-09-16 01:13:59.410 259 11193.23 133.70 54680.56 88888.00 2015-09-16 01:13:59.910 259 11193.16 133.63 54680.58 88888.00 2015-09-16 01:14:00.410 259 11193.11 133.60 54680.58 88888.00 2015-09-16 01:14:00.910 259 11193.10 133.58 54680.52 88888.00 2015-09-16 01:14:01.410 259 11193.11 133.49 54680.46 88888.00 2015-09-16 01:14:01.910 259 11193.19 133.39 54680.38 88888.00 2015-09-16 01:14:02.410 259 11193.17 133.31 54680.21 88888.00 2015-09-16 01:14:02.910 259 11193.16 133.29 54680.12 88888.00 2015-09-16 01:14:03.410 259 11193.13 133.28 54680.07 88888.00 2015-09-16 01:14:03.910 259 11193.12 133.21 54680.03 88888.00 2015-09-16 01:14:04.410 259 11193.07 133.11 54679.93 88888.00 2015-09-16 01:14:04.910 259 11193.07 133.07 54679.88 88888.00 2015-09-16 01:14:05.410 259 11193.12 133.01 54679.84 88888.00 2015-09-16 01:14:05.910 259 11193.05 132.90 54679.76 88888.00 2015-09-16 01:14:06.410 259 11193.03 132.86 54679.67 88888.00 2015-09-16 01:14:06.910 259 11193.02 132.79 54679.71 88888.00 2015-09-16 01:14:07.410 259 11193.05 132.75 54679.68 88888.00 2015-09-16 01:14:07.910 259 11192.96 132.68 54679.61 88888.00 2015-09-16 01:14:08.410 259 11192.93 132.60 54679.49 88888.00 2015-09-16 01:14:08.910 259 11192.90 132.62 54679.43 88888.00 2015-09-16 01:14:09.410 259 11192.89 132.61 54679.43 88888.00 2015-09-16 01:14:09.910 259 11192.89 132.56 54679.22 88888.00 2015-09-16 01:14:10.410 259 11192.87 132.45 54679.24 88888.00 2015-09-16 01:14:10.910 259 11192.85 132.41 54679.27 88888.00 2015-09-16 01:14:11.410 259 11192.81 132.42 54679.35 88888.00 2015-09-16 01:14:11.910 259 11192.77 132.39 54679.31 88888.00 2015-09-16 01:14:12.410 259 11192.79 132.43 54679.32 88888.00 2015-09-16 01:14:12.910 259 11192.76 132.41 54679.32 88888.00 2015-09-16 01:14:13.410 259 11192.81 132.37 54679.41 88888.00 2015-09-16 01:14:13.910 259 11192.85 132.34 54679.48 88888.00 2015-09-16 01:14:14.410 259 11192.86 132.31 54679.47 88888.00 2015-09-16 01:14:14.910 259 11192.86 132.29 54679.41 88888.00 2015-09-16 01:14:15.410 259 11192.90 132.26 54679.41 88888.00 2015-09-16 01:14:15.910 259 11192.96 132.28 54679.49 88888.00 2015-09-16 01:14:16.410 259 11192.97 132.30 54679.56 88888.00 2015-09-16 01:14:16.910 259 11193.00 132.29 54679.53 88888.00 2015-09-16 01:14:17.410 259 11193.02 132.31 54679.58 88888.00 2015-09-16 01:14:17.910 259 11193.03 132.33 54679.69 88888.00 2015-09-16 01:14:18.410 259 11193.10 132.31 54679.63 88888.00 2015-09-16 01:14:18.910 259 11193.11 132.39 54679.65 88888.00 2015-09-16 01:14:19.410 259 11193.08 132.44 54679.65 88888.00 2015-09-16 01:14:19.910 259 11193.14 132.43 54679.67 88888.00 2015-09-16 01:14:20.410 259 11193.17 132.44 54679.69 88888.00 2015-09-16 01:14:20.910 259 11193.17 132.45 54679.73 88888.00 2015-09-16 01:14:21.410 259 11193.23 132.52 54679.82 88888.00 2015-09-16 01:14:21.910 259 11193.26 132.59 54679.94 88888.00 2015-09-16 01:14:22.410 259 11193.29 132.62 54680.03 88888.00 2015-09-16 01:14:22.910 259 11193.36 132.69 54680.13 88888.00 2015-09-16 01:14:23.410 259 11193.38 132.72 54680.12 88888.00 2015-09-16 01:14:23.910 259 11193.42 132.73 54680.13 88888.00 2015-09-16 01:14:24.410 259 11193.39 132.78 54680.17 88888.00 2015-09-16 01:14:24.910 259 11193.47 132.77 54680.20 88888.00 2015-09-16 01:14:25.410 259 11193.60 132.80 54680.28 88888.00 2015-09-16 01:14:25.910 259 11193.65 132.86 54680.46 88888.00 2015-09-16 01:14:26.410 259 11193.73 132.93 54680.45 88888.00 2015-09-16 01:14:26.910 259 11193.79 132.95 54680.45 88888.00 2015-09-16 01:14:27.410 259 11193.81 133.00 54680.54 88888.00 2015-09-16 01:14:27.910 259 11193.87 133.09 54680.80 88888.00 2015-09-16 01:14:28.410 259 11193.89 133.18 54681.01 88888.00 2015-09-16 01:14:28.910 259 11193.96 133.24 54681.05 88888.00 2015-09-16 01:14:29.410 259 11194.06 133.31 54680.94 88888.00 2015-09-16 01:14:29.910 259 11194.13 133.34 54680.96 88888.00 2015-09-16 01:14:30.410 259 11194.26 133.38 54680.97 88888.00 2015-09-16 01:14:30.910 259 11194.29 133.39 54681.09 88888.00 2015-09-16 01:14:31.410 259 11194.34 133.49 54681.12 88888.00 2015-09-16 01:14:31.910 259 11194.44 133.63 54681.21 88888.00 2015-09-16 01:14:32.410 259 11194.60 133.72 54681.28 88888.00 2015-09-16 01:14:32.910 259 11194.73 133.83 54681.33 88888.00 2015-09-16 01:14:33.410 259 11194.83 133.88 54681.44 88888.00 2015-09-16 01:14:33.910 259 11194.90 133.93 54681.52 88888.00 2015-09-16 01:14:34.410 259 11195.00 134.03 54681.54 88888.00 2015-09-16 01:14:34.910 259 11195.07 134.07 54681.56 88888.00 2015-09-16 01:14:35.410 259 11195.14 134.15 54681.58 88888.00 2015-09-16 01:14:35.910 259 11195.28 134.17 54681.70 88888.00 2015-09-16 01:14:36.410 259 11195.37 134.31 54681.86 88888.00 2015-09-16 01:14:36.910 259 11195.51 134.42 54681.89 88888.00 2015-09-16 01:14:37.410 259 11195.56 134.50 54681.86 88888.00 2015-09-16 01:14:37.910 259 11195.66 134.62 54681.91 88888.00 2015-09-16 01:14:38.410 259 11195.74 134.69 54681.95 88888.00 2015-09-16 01:14:38.910 259 11195.88 134.75 54682.05 88888.00 2015-09-16 01:14:39.410 259 11195.95 134.88 54682.14 88888.00 2015-09-16 01:14:39.910 259 11196.01 134.95 54682.22 88888.00 2015-09-16 01:14:40.410 259 11196.14 135.04 54682.30 88888.00 2015-09-16 01:14:40.910 259 11196.25 135.10 54682.29 88888.00 2015-09-16 01:14:41.410 259 11196.37 135.18 54682.33 88888.00 2015-09-16 01:14:41.910 259 11196.46 135.30 54682.47 88888.00 2015-09-16 01:14:42.410 259 11196.47 135.41 54682.54 88888.00 2015-09-16 01:14:42.910 259 11196.57 135.52 54682.63 88888.00 2015-09-16 01:14:43.410 259 11196.66 135.62 54682.65 88888.00 2015-09-16 01:14:43.910 259 11196.76 135.71 54682.74 88888.00 2015-09-16 01:14:44.410 259 11196.88 135.77 54682.83 88888.00 2015-09-16 01:14:44.910 259 11196.98 135.90 54682.86 88888.00 2015-09-16 01:14:45.410 259 11197.04 135.99 54682.89 88888.00 2015-09-16 01:14:45.910 259 11197.19 136.13 54682.94 88888.00 2015-09-16 01:14:46.410 259 11197.24 136.19 54683.03 88888.00 2015-09-16 01:14:46.910 259 11197.32 136.26 54683.13 88888.00 2015-09-16 01:14:47.410 259 11197.44 136.35 54683.13 88888.00 2015-09-16 01:14:47.910 259 11197.53 136.41 54683.20 88888.00 2015-09-16 01:14:48.410 259 11197.70 136.49 54683.20 88888.00 2015-09-16 01:14:48.910 259 11197.82 136.57 54683.24 88888.00 2015-09-16 01:14:49.410 259 11197.98 136.65 54683.24 88888.00 2015-09-16 01:14:49.910 259 11198.12 136.69 54683.22 88888.00 2015-09-16 01:14:50.410 259 11198.24 136.75 54683.31 88888.00 2015-09-16 01:14:50.910 259 11198.40 136.77 54683.37 88888.00 2015-09-16 01:14:51.410 259 11198.56 136.85 54683.53 88888.00 2015-09-16 01:14:51.910 259 11198.62 136.93 54683.73 88888.00 2015-09-16 01:14:52.410 259 11198.71 136.97 54683.79 88888.00 2015-09-16 01:14:52.910 259 11198.80 137.03 54683.81 88888.00 2015-09-16 01:14:53.410 259 11198.94 137.11 54683.91 88888.00 2015-09-16 01:14:53.910 259 11199.06 137.19 54684.01 88888.00 2015-09-16 01:14:54.410 259 11199.20 137.31 54683.99 88888.00 2015-09-16 01:14:54.910 259 11199.36 137.41 54683.80 88888.00 2015-09-16 01:14:55.410 259 11199.45 137.46 54684.15 88888.00 2015-09-16 01:14:55.910 259 11199.55 137.54 54684.47 88888.00 2015-09-16 01:14:56.410 259 11199.69 137.62 54684.56 88888.00 2015-09-16 01:14:56.910 259 11199.77 137.69 54684.65 88888.00 2015-09-16 01:14:57.410 259 11199.92 137.77 54684.67 88888.00 2015-09-16 01:14:57.910 259 11200.06 137.83 54684.75 88888.00 2015-09-16 01:14:58.410 259 11200.26 137.93 54684.84 88888.00 2015-09-16 01:14:58.910 259 11200.38 138.03 54684.88 88888.00 2015-09-16 01:14:59.410 259 11200.45 138.16 54684.93 88888.00 2015-09-16 01:14:59.910 259 11200.63 138.27 54685.02 88888.00 2015-09-16 01:15:00.410 259 11200.81 138.39 54685.07 88888.00 2015-09-16 01:15:00.910 259 11200.96 138.46 54685.20 88888.00 2015-09-16 01:15:01.410 259 11201.13 138.52 54685.27 88888.00 2015-09-16 01:15:01.910 259 11201.31 138.66 54685.27 88888.00 2015-09-16 01:15:02.410 259 11201.50 138.75 54685.19 88888.00 2015-09-16 01:15:02.910 259 11201.65 138.88 54685.24 88888.00 2015-09-16 01:15:03.410 259 11201.89 139.03 54685.29 88888.00 2015-09-16 01:15:03.910 259 11202.11 139.10 54685.33 88888.00 2015-09-16 01:15:04.410 259 11202.31 139.20 54685.32 88888.00 2015-09-16 01:15:04.910 259 11202.44 139.29 54685.38 88888.00 2015-09-16 01:15:05.410 259 11202.65 139.39 54685.24 88888.00 2015-09-16 01:15:05.910 259 11202.81 139.49 54685.46 88888.00 2015-09-16 01:15:06.410 259 11202.89 139.60 54685.48 88888.00 2015-09-16 01:15:06.910 259 11203.05 139.76 54685.50 88888.00 2015-09-16 01:15:07.410 259 11203.25 139.94 54685.45 88888.00 2015-09-16 01:15:07.910 259 11203.37 140.08 54685.49 88888.00 2015-09-16 01:15:08.410 259 11203.48 140.18 54685.61 88888.00 2015-09-16 01:15:08.910 259 11203.63 140.25 54685.67 88888.00 2015-09-16 01:15:09.410 259 11203.77 140.36 54685.73 88888.00 2015-09-16 01:15:09.910 259 11203.88 140.47 54685.74 88888.00 2015-09-16 01:15:10.411 259 11204.05 140.57 54685.73 88888.00 2015-09-16 01:15:10.911 259 11204.22 140.72 54685.70 88888.00 2015-09-16 01:15:11.411 259 11204.36 140.87 54685.72 88888.00 2015-09-16 01:15:11.911 259 11204.53 140.96 54685.70 88888.00 2015-09-16 01:15:12.411 259 11204.67 141.08 54685.66 88888.00 2015-09-16 01:15:12.911 259 11204.82 141.20 54685.73 88888.00 2015-09-16 01:15:13.411 259 11205.03 141.26 54685.68 88888.00 2015-09-16 01:15:13.911 259 11205.13 141.35 54685.65 88888.00 2015-09-16 01:15:14.411 259 11205.30 141.41 54685.65 88888.00 2015-09-16 01:15:14.911 259 11205.45 141.51 54685.72 88888.00 2015-09-16 01:15:15.411 259 11205.60 141.63 54685.71 88888.00 2015-09-16 01:15:15.911 259 11205.72 141.73 54685.66 88888.00 2015-09-16 01:15:16.411 259 11205.86 141.82 54685.66 88888.00 2015-09-16 01:15:16.911 259 11206.02 141.92 54685.66 88888.00 2015-09-16 01:15:17.411 259 11206.18 141.94 54685.70 88888.00 2015-09-16 01:15:17.911 259 11206.30 142.08 54685.76 88888.00 2015-09-16 01:15:18.411 259 11206.43 142.25 54685.72 88888.00 2015-09-16 01:15:18.911 259 11206.59 142.33 54685.72 88888.00 2015-09-16 01:15:19.411 259 11206.70 142.39 54685.83 88888.00 2015-09-16 01:15:19.911 259 11206.76 142.52 54685.83 88888.00 2015-09-16 01:15:20.411 259 11206.83 142.61 54685.84 88888.00 2015-09-16 01:15:20.911 259 11206.98 142.76 54685.89 88888.00 2015-09-16 01:15:21.411 259 11207.08 142.91 54685.90 88888.00 2015-09-16 01:15:21.911 259 11207.16 142.98 54685.82 88888.00 2015-09-16 01:15:22.411 259 11207.30 143.07 54685.81 88888.00 2015-09-16 01:15:22.911 259 11207.38 143.16 54685.77 88888.00 2015-09-16 01:15:23.411 259 11207.41 143.29 54685.81 88888.00 2015-09-16 01:15:23.911 259 11207.54 143.43 54685.91 88888.00 2015-09-16 01:15:24.411 259 11207.66 143.57 54685.91 88888.00 2015-09-16 01:15:24.911 259 11207.77 143.68 54685.96 88888.00 2015-09-16 01:15:25.411 259 11207.82 143.76 54685.82 88888.00 2015-09-16 01:15:25.911 259 11207.95 143.87 54685.77 88888.00 2015-09-16 01:15:26.411 259 11208.00 143.96 54685.77 88888.00 2015-09-16 01:15:26.911 259 11208.06 143.99 54685.84 88888.00 2015-09-16 01:15:27.411 259 11208.13 144.11 54685.88 88888.00 2015-09-16 01:15:27.911 259 11208.18 144.18 54685.93 88888.00 2015-09-16 01:15:28.411 259 11208.26 144.26 54685.96 88888.00 2015-09-16 01:15:28.911 259 11208.31 144.37 54685.93 88888.00 2015-09-16 01:15:29.411 259 11208.38 144.54 54685.91 88888.00 2015-09-16 01:15:29.911 259 11208.52 144.66 54685.91 88888.00 2015-09-16 01:15:30.411 259 11208.58 144.76 54685.93 88888.00 2015-09-16 01:15:30.911 259 11208.60 144.85 54686.02 88888.00 2015-09-16 01:15:31.411 259 11208.68 144.96 54685.98 88888.00 2015-09-16 01:15:31.911 259 11208.77 145.09 54685.94 88888.00 2015-09-16 01:15:32.411 259 11208.94 145.17 54685.88 88888.00 2015-09-16 01:15:32.911 259 11209.02 145.21 54685.77 88888.00 2015-09-16 01:15:33.411 259 11209.12 145.22 54685.85 88888.00 2015-09-16 01:15:33.911 259 11209.28 145.34 54685.76 88888.00 2015-09-16 01:15:34.411 259 11209.34 145.47 54685.72 88888.00 2015-09-16 01:15:34.911 259 11209.43 145.63 54685.71 88888.00 2015-09-16 01:15:35.411 259 11209.53 145.73 54685.75 88888.00 2015-09-16 01:15:35.911 259 11209.67 145.79 54685.66 88888.00 2015-09-16 01:15:36.411 259 11209.73 145.82 54685.63 88888.00 2015-09-16 01:15:36.911 259 11209.84 145.87 54685.66 88888.00 2015-09-16 01:15:37.411 259 11209.90 145.91 54685.61 88888.00 2015-09-16 01:15:37.911 259 11209.96 145.98 54685.59 88888.00 2015-09-16 01:15:38.411 259 11210.01 146.07 54685.57 88888.00 2015-09-16 01:15:38.911 259 11210.06 146.13 54685.46 88888.00 2015-09-16 01:15:39.411 259 11210.09 146.10 54685.55 88888.00 2015-09-16 01:15:39.911 259 11210.16 146.14 54685.61 88888.00 2015-09-16 01:15:40.411 259 11210.21 146.21 54685.53 88888.00 2015-09-16 01:15:40.911 259 11210.31 146.27 54685.49 88888.00 2015-09-16 01:15:41.411 259 11210.36 146.26 54685.40 88888.00 2015-09-16 01:15:41.911 259 11210.42 146.28 54685.36 88888.00 2015-09-16 01:15:42.411 259 11210.48 146.31 54685.21 88888.00 2015-09-16 01:15:42.911 259 11210.48 146.36 54685.13 88888.00 2015-09-16 01:15:43.411 259 11210.52 146.41 54685.07 88888.00 2015-09-16 01:15:43.911 259 11210.56 146.44 54685.02 88888.00 2015-09-16 01:15:44.411 259 11210.59 146.47 54684.97 88888.00 2015-09-16 01:15:44.911 259 11210.64 146.53 54684.92 88888.00 2015-09-16 01:15:45.411 259 11210.72 146.56 54685.05 88888.00 2015-09-16 01:15:45.911 259 11210.73 146.60 54685.01 88888.00 2015-09-16 01:15:46.411 259 11210.78 146.64 54684.91 88888.00 2015-09-16 01:15:46.911 259 11210.86 146.64 54684.94 88888.00 2015-09-16 01:15:47.411 259 11210.89 146.61 54684.85 88888.00 2015-09-16 01:15:47.911 259 11210.98 146.64 54684.92 88888.00 2015-09-16 01:15:48.411 259 11211.01 146.64 54684.92 88888.00 2015-09-16 01:15:48.911 259 11211.11 146.66 54684.80 88888.00 2015-09-16 01:15:49.411 259 11211.15 146.71 54684.77 88888.00 2015-09-16 01:15:49.911 259 11211.17 146.69 54684.70 88888.00 2015-09-16 01:15:50.411 259 11211.21 146.65 54684.59 88888.00 2015-09-16 01:15:50.911 259 11211.31 146.65 54684.56 88888.00 2015-09-16 01:15:51.411 259 11211.38 146.66 54684.54 88888.00 2015-09-16 01:15:51.911 259 11211.40 146.67 54684.49 88888.00 2015-09-16 01:15:52.411 259 11211.43 146.69 54684.40 88888.00 2015-09-16 01:15:52.911 259 11211.40 146.65 54684.36 88888.00 2015-09-16 01:15:53.411 259 11211.40 146.64 54684.40 88888.00 2015-09-16 01:15:53.911 259 11211.42 146.67 54684.31 88888.00 2015-09-16 01:15:54.411 259 11211.45 146.66 54684.27 88888.00 2015-09-16 01:15:54.911 259 11211.50 146.64 54684.30 88888.00 2015-09-16 01:15:55.411 259 11211.52 146.61 54684.16 88888.00 2015-09-16 01:15:55.911 259 11211.54 146.63 54684.10 88888.00 2015-09-16 01:15:56.411 259 11211.58 146.65 54684.12 88888.00 2015-09-16 01:15:56.911 259 11211.51 146.70 54684.10 88888.00 2015-09-16 01:15:57.411 259 11211.51 146.71 54684.09 88888.00 2015-09-16 01:15:57.911 259 11211.56 146.74 54684.04 88888.00 2015-09-16 01:15:58.411 259 11211.57 146.74 54683.99 88888.00 2015-09-16 01:15:58.911 259 11211.64 146.71 54683.95 88888.00 2015-09-16 01:15:59.411 259 11211.68 146.71 54683.98 88888.00 2015-09-16 01:15:59.911 259 11211.71 146.66 54683.92 88888.00 2015-09-16 01:16:00.411 259 11211.78 146.61 54683.92 88888.00 2015-09-16 01:16:00.911 259 11211.85 146.63 54683.87 88888.00 2015-09-16 01:16:01.411 259 11211.88 146.57 54683.77 88888.00 2015-09-16 01:16:01.911 259 11211.88 146.58 54683.75 88888.00 2015-09-16 01:16:02.411 259 11211.88 146.61 54683.71 88888.00 2015-09-16 01:16:02.911 259 11211.99 146.65 54683.62 88888.00 2015-09-16 01:16:03.411 259 11212.06 146.64 54683.60 88888.00 2015-09-16 01:16:03.911 259 11212.10 146.65 54683.55 88888.00 2015-09-16 01:16:04.411 259 11212.13 146.63 54683.54 88888.00 2015-09-16 01:16:04.911 259 11212.14 146.69 54683.52 88888.00 2015-09-16 01:16:05.411 259 11212.18 146.65 54683.54 88888.00 2015-09-16 01:16:05.911 259 11212.25 146.63 54683.48 88888.00 2015-09-16 01:16:06.411 259 11212.24 146.52 54683.46 88888.00 2015-09-16 01:16:06.911 259 11212.29 146.47 54683.46 88888.00 2015-09-16 01:16:07.411 259 11212.36 146.49 54683.36 88888.00 2015-09-16 01:16:07.911 259 11212.42 146.46 54683.39 88888.00 2015-09-16 01:16:08.411 259 11212.45 146.38 54683.43 88888.00 2015-09-16 01:16:08.911 259 11212.46 146.39 54683.43 88888.00 2015-09-16 01:16:09.411 259 11212.50 146.44 54683.36 88888.00 2015-09-16 01:16:09.911 259 11212.48 146.43 54683.29 88888.00 2015-09-16 01:16:10.411 259 11212.47 146.37 54683.25 88888.00 2015-09-16 01:16:10.911 259 11212.51 146.30 54683.20 88888.00 2015-09-16 01:16:11.411 259 11212.51 146.23 54683.26 88888.00 2015-09-16 01:16:11.911 259 11212.47 146.22 54683.27 88888.00 2015-09-16 01:16:12.411 259 11212.41 146.20 54683.28 88888.00 2015-09-16 01:16:12.911 259 11212.44 146.15 54683.25 88888.00 2015-09-16 01:16:13.411 259 11212.37 146.06 54683.17 88888.00 2015-09-16 01:16:13.911 259 11212.40 146.01 54683.22 88888.00 2015-09-16 01:16:14.411 259 11212.40 145.96 54683.18 88888.00 2015-09-16 01:16:14.911 259 11212.30 145.95 54683.20 88888.00 2015-09-16 01:16:15.411 259 11212.24 145.93 54683.16 88888.00 2015-09-16 01:16:15.911 259 11212.25 145.86 54683.14 88888.00 2015-09-16 01:16:16.411 259 11212.26 145.78 54683.12 88888.00 2015-09-16 01:16:16.911 259 11212.21 145.71 54683.18 88888.00 2015-09-16 01:16:17.411 259 11212.25 145.69 54683.26 88888.00 2015-09-16 01:16:17.911 259 11212.22 145.62 54683.03 88888.00 2015-09-16 01:16:18.411 259 11212.19 145.50 54683.10 88888.00 2015-09-16 01:16:18.911 259 11212.19 145.42 54683.27 88888.00 2015-09-16 01:16:19.411 259 11212.19 145.34 54683.26 88888.00 2015-09-16 01:16:19.911 259 11212.19 145.26 54683.35 88888.00 2015-09-16 01:16:20.411 259 11212.18 145.20 54683.34 88888.00 2015-09-16 01:16:20.911 259 11212.16 145.08 54683.33 88888.00 2015-09-16 01:16:21.411 259 11212.19 144.97 54683.26 88888.00 2015-09-16 01:16:21.911 259 11212.19 144.89 54683.27 88888.00 2015-09-16 01:16:22.411 259 11212.26 144.84 54683.29 88888.00 2015-09-16 01:16:22.911 259 11212.31 144.74 54683.05 88888.00 2015-09-16 01:16:23.411 259 11212.36 144.64 54682.85 88888.00 2015-09-16 01:16:23.911 259 11212.40 144.52 54683.42 88888.00 2015-09-16 01:16:24.411 259 11212.45 144.42 54683.52 88888.00 2015-09-16 01:16:24.911 259 11212.44 144.29 54683.54 88888.00 2015-09-16 01:16:25.411 259 11212.53 144.18 54683.40 88888.00 2015-09-16 01:16:25.911 259 11212.55 144.12 54683.43 88888.00 2015-09-16 01:16:26.411 259 11212.57 144.02 54683.53 88888.00 2015-09-16 01:16:26.911 259 11212.61 143.90 54683.57 88888.00 2015-09-16 01:16:27.411 259 11212.62 143.79 54683.47 88888.00 2015-09-16 01:16:27.911 259 11212.63 143.68 54683.54 88888.00 2015-09-16 01:16:28.411 259 11212.68 143.57 54683.52 88888.00 2015-09-16 01:16:28.911 259 11212.76 143.57 54683.52 88888.00 2015-09-16 01:16:29.411 259 11212.77 143.50 54683.51 88888.00 2015-09-16 01:16:29.911 259 11212.78 143.41 54683.51 88888.00 2015-09-16 01:16:30.411 259 11212.83 143.35 54683.61 88888.00 2015-09-16 01:16:30.911 259 11212.87 143.31 54683.70 88888.00 2015-09-16 01:16:31.411 259 11212.88 143.26 54683.59 88888.00 2015-09-16 01:16:31.911 259 11212.87 143.23 54683.63 88888.00 2015-09-16 01:16:32.411 259 11212.91 143.15 54683.68 88888.00 2015-09-16 01:16:32.911 259 11212.99 143.08 54683.59 88888.00 2015-09-16 01:16:33.411 259 11212.97 142.98 54683.73 88888.00 2015-09-16 01:16:33.911 259 11213.02 142.89 54683.79 88888.00 2015-09-16 01:16:34.411 259 11213.07 142.86 54683.73 88888.00 2015-09-16 01:16:34.911 259 11213.13 142.72 54683.47 88888.00 2015-09-16 01:16:35.411 259 11213.13 142.63 54683.46 88888.00 2015-09-16 01:16:35.911 259 11213.18 142.56 54683.74 88888.00 2015-09-16 01:16:36.411 259 11213.18 142.50 54683.90 88888.00 2015-09-16 01:16:36.911 259 11213.16 142.40 54683.89 88888.00 2015-09-16 01:16:37.411 259 11213.25 142.40 54683.88 88888.00 2015-09-16 01:16:37.911 259 11213.36 142.34 54683.95 88888.00 2015-09-16 01:16:38.411 259 11213.36 142.24 54683.92 88888.00 2015-09-16 01:16:38.911 259 11213.44 142.13 54683.89 88888.00 2015-09-16 01:16:39.411 259 11213.59 142.08 54683.93 88888.00 2015-09-16 01:16:39.911 259 11213.65 142.00 54683.93 88888.00 2015-09-16 01:16:40.411 259 11213.71 141.92 54683.96 88888.00 2015-09-16 01:16:40.911 259 11213.82 141.82 54684.01 88888.00 2015-09-16 01:16:41.411 259 11213.92 141.71 54684.00 88888.00 2015-09-16 01:16:41.911 259 11214.03 141.62 54683.87 88888.00 2015-09-16 01:16:42.411 259 11214.09 141.59 54683.86 88888.00 2015-09-16 01:16:42.911 259 11214.17 141.57 54683.82 88888.00 2015-09-16 01:16:43.411 259 11214.28 141.49 54683.90 88888.00 2015-09-16 01:16:43.911 259 11214.31 141.40 54683.96 88888.00 2015-09-16 01:16:44.411 259 11214.38 141.37 54683.86 88888.00 2015-09-16 01:16:44.911 259 11214.45 141.30 54683.93 88888.00 2015-09-16 01:16:45.411 259 11214.51 141.25 54683.98 88888.00 2015-09-16 01:16:45.911 259 11214.51 141.12 54683.89 88888.00 2015-09-16 01:16:46.411 259 11214.51 141.07 54683.96 88888.00 2015-09-16 01:16:46.911 259 11214.59 141.06 54683.98 88888.00 2015-09-16 01:16:47.411 259 11214.67 141.08 54684.06 88888.00 2015-09-16 01:16:47.911 259 11214.71 141.07 54684.08 88888.00 2015-09-16 01:16:48.411 259 11214.75 141.00 54684.12 88888.00 2015-09-16 01:16:48.911 259 11214.82 140.95 54684.15 88888.00 2015-09-16 01:16:49.411 259 11214.96 140.92 54684.13 88888.00 2015-09-16 01:16:49.911 259 11215.03 140.88 54684.18 88888.00 2015-09-16 01:16:50.411 259 11215.09 140.79 54684.13 88888.00 2015-09-16 01:16:50.911 259 11215.17 140.70 54684.14 88888.00 2015-09-16 01:16:51.411 259 11215.29 140.61 54684.12 88888.00 2015-09-16 01:16:51.911 259 11215.42 140.57 54684.19 88888.00 2015-09-16 01:16:52.411 259 11215.40 140.57 54684.18 88888.00 2015-09-16 01:16:52.911 259 11215.44 140.52 54684.21 88888.00 2015-09-16 01:16:53.411 259 11215.54 140.48 54684.25 88888.00 2015-09-16 01:16:53.911 259 11215.60 140.48 54684.09 88888.00 2015-09-16 01:16:54.411 259 11215.75 140.44 54684.01 88888.00 2015-09-16 01:16:54.911 259 11215.77 140.39 54684.03 88888.00 2015-09-16 01:16:55.411 259 11215.84 140.41 54684.12 88888.00 2015-09-16 01:16:55.911 259 11215.87 140.37 54684.16 88888.00 2015-09-16 01:16:56.411 259 11215.97 140.35 54684.19 88888.00 2015-09-16 01:16:56.911 259 11215.98 140.28 54684.21 88888.00 2015-09-16 01:16:57.411 259 11216.03 140.24 54684.18 88888.00 2015-09-16 01:16:57.911 259 11216.07 140.28 54684.18 88888.00 2015-09-16 01:16:58.411 259 11216.01 140.22 54684.26 88888.00 2015-09-16 01:16:58.911 259 11216.02 140.19 54684.23 88888.00 2015-09-16 01:16:59.411 259 11216.13 140.12 54684.24 88888.00 2015-09-16 01:16:59.911 259 11216.14 140.11 54684.33 88888.00 2015-09-16 01:17:00.411 259 11216.10 140.11 54684.36 88888.00 2015-09-16 01:17:00.911 259 11216.14 140.07 54684.38 88888.00 2015-09-16 01:17:01.411 259 11216.14 140.11 54684.49 88888.00 2015-09-16 01:17:01.911 259 11216.13 140.12 54684.47 88888.00 2015-09-16 01:17:02.411 259 11216.17 140.06 54684.60 88888.00 2015-09-16 01:17:02.911 259 11216.16 140.04 54684.98 88888.00 2015-09-16 01:17:03.411 259 11216.18 139.98 54684.87 88888.00 2015-09-16 01:17:03.911 259 11216.22 139.96 54684.52 88888.00 2015-09-16 01:17:04.411 259 11216.23 139.93 54684.43 88888.00 2015-09-16 01:17:04.911 259 11216.32 139.88 54684.47 88888.00 2015-09-16 01:17:05.411 259 11216.29 139.82 54684.52 88888.00 2015-09-16 01:17:05.911 259 11216.31 139.83 54684.56 88888.00 2015-09-16 01:17:06.411 259 11216.37 139.76 54684.70 88888.00 2015-09-16 01:17:06.911 259 11216.34 139.72 54684.87 88888.00 2015-09-16 01:17:07.411 259 11216.36 139.69 54684.88 88888.00 2015-09-16 01:17:07.911 259 11216.43 139.66 54684.79 88888.00 2015-09-16 01:17:08.411 259 11216.50 139.64 54684.79 88888.00 2015-09-16 01:17:08.911 259 11216.52 139.65 54684.82 88888.00 2015-09-16 01:17:09.411 259 11216.53 139.61 54684.95 88888.00 2015-09-16 01:17:09.911 259 11216.47 139.59 54685.00 88888.00 2015-09-16 01:17:10.411 259 11216.50 139.59 54685.09 88888.00 2015-09-16 01:17:10.911 259 11216.53 139.56 54685.06 88888.00 2015-09-16 01:17:11.411 259 11216.54 139.54 54685.15 88888.00 2015-09-16 01:17:11.911 259 11216.54 139.52 54685.18 88888.00 2015-09-16 01:17:12.411 259 11216.50 139.47 54685.12 88888.00 2015-09-16 01:17:12.911 259 11216.48 139.47 54685.36 88888.00 2015-09-16 01:17:13.411 259 11216.50 139.48 54685.41 88888.00 2015-09-16 01:17:13.911 259 11216.50 139.48 54685.38 88888.00 2015-09-16 01:17:14.411 259 11216.48 139.43 54685.44 88888.00 2015-09-16 01:17:14.911 259 11216.48 139.40 54685.50 88888.00 2015-09-16 01:17:15.411 259 11216.58 139.35 54685.50 88888.00 2015-09-16 01:17:15.911 259 11216.58 139.39 54685.47 88888.00 2015-09-16 01:17:16.411 259 11216.63 139.42 54685.52 88888.00 2015-09-16 01:17:16.911 259 11216.66 139.42 54685.83 88888.00 2015-09-16 01:17:17.411 259 11216.68 139.34 54685.80 88888.00 2015-09-16 01:17:17.911 259 11216.63 139.28 54685.46 88888.00 2015-09-16 01:17:18.411 259 11216.57 139.23 54685.32 88888.00 2015-09-16 01:17:18.911 259 11216.49 139.18 54685.32 88888.00 2015-09-16 01:17:19.411 259 11216.47 139.17 54685.37 88888.00 2015-09-16 01:17:19.911 259 11216.50 139.13 54685.42 88888.00 2015-09-16 01:17:20.411 259 11216.47 139.11 54685.46 88888.00 2015-09-16 01:17:20.911 259 11216.39 139.07 54685.56 88888.00 2015-09-16 01:17:21.411 259 11216.39 138.97 54685.56 88888.00 2015-09-16 01:17:21.911 259 11216.40 138.95 54685.53 88888.00 2015-09-16 01:17:22.411 259 11216.34 138.93 54685.63 88888.00 2015-09-16 01:17:22.911 259 11216.29 138.87 54685.71 88888.00 2015-09-16 01:17:23.411 259 11216.23 138.81 54685.76 88888.00 2015-09-16 01:17:23.911 259 11216.21 138.76 54685.76 88888.00 2015-09-16 01:17:24.411 259 11216.17 138.67 54685.84 88888.00 2015-09-16 01:17:24.911 259 11216.12 138.62 54685.82 88888.00 2015-09-16 01:17:25.411 259 11216.11 138.59 54685.85 88888.00 2015-09-16 01:17:25.911 259 11216.13 138.56 54685.93 88888.00 2015-09-16 01:17:26.411 259 11216.12 138.52 54685.99 88888.00 2015-09-16 01:17:26.911 259 11216.05 138.43 54686.06 88888.00 2015-09-16 01:17:27.411 259 11216.00 138.36 54686.10 88888.00 2015-09-16 01:17:27.911 259 11215.95 138.35 54686.23 88888.00 2015-09-16 01:17:28.411 259 11215.93 138.30 54686.31 88888.00 2015-09-16 01:17:28.911 259 11215.95 138.26 54686.24 88888.00 2015-09-16 01:17:29.411 259 11216.01 138.21 54686.28 88888.00 2015-09-16 01:17:29.911 259 11215.86 138.16 54686.34 88888.00 2015-09-16 01:17:30.411 259 11215.86 138.14 54686.38 88888.00 2015-09-16 01:17:30.911 259 11215.86 138.08 54686.43 88888.00 2015-09-16 01:17:31.411 259 11215.82 138.03 54686.43 88888.00 2015-09-16 01:17:31.911 259 11215.82 137.99 54686.43 88888.00 2015-09-16 01:17:32.411 259 11215.77 137.97 54686.52 88888.00 2015-09-16 01:17:32.911 259 11215.75 137.93 54686.62 88888.00 2015-09-16 01:17:33.411 259 11215.75 137.83 54686.68 88888.00 2015-09-16 01:17:33.911 259 11215.69 137.83 54686.69 88888.00 2015-09-16 01:17:34.411 259 11215.67 137.80 54686.77 88888.00 2015-09-16 01:17:34.911 259 11215.59 137.77 54686.81 88888.00 2015-09-16 01:17:35.411 259 11215.49 137.69 54686.86 88888.00 2015-09-16 01:17:35.911 259 11215.51 137.60 54686.95 88888.00 2015-09-16 01:17:36.411 259 11215.48 137.61 54687.08 88888.00 2015-09-16 01:17:36.911 259 11215.38 137.61 54687.15 88888.00 2015-09-16 01:17:37.411 259 11215.35 137.59 54687.22 88888.00 2015-09-16 01:17:37.911 259 11215.21 137.55 54687.28 88888.00 2015-09-16 01:17:38.411 259 11215.29 137.44 54687.35 88888.00 2015-09-16 01:17:38.911 259 11215.27 137.40 54687.38 88888.00 2015-09-16 01:17:39.411 259 11215.22 137.40 54687.46 88888.00 2015-09-16 01:17:39.911 259 11215.18 137.38 54687.49 88888.00 2015-09-16 01:17:40.411 259 11215.17 137.34 54687.60 88888.00 2015-09-16 01:17:40.911 259 11215.12 137.31 54687.67 88888.00 2015-09-16 01:17:41.411 259 11215.11 137.24 54687.72 88888.00 2015-09-16 01:17:41.911 259 11215.12 137.17 54687.70 88888.00 2015-09-16 01:17:42.411 259 11215.14 137.09 54687.73 88888.00 2015-09-16 01:17:42.911 259 11215.08 137.02 54687.86 88888.00 2015-09-16 01:17:43.411 259 11215.09 136.94 54687.91 88888.00 2015-09-16 01:17:43.911 259 11215.11 136.91 54687.95 88888.00 2015-09-16 01:17:44.411 259 11215.12 136.89 54688.04 88888.00 2015-09-16 01:17:44.911 259 11215.06 136.87 54688.10 88888.00 2015-09-16 01:17:45.411 259 11215.02 136.80 54688.08 88888.00 2015-09-16 01:17:45.911 259 11215.02 136.74 54688.10 88888.00 2015-09-16 01:17:46.411 259 11215.06 136.68 54688.09 88888.00 2015-09-16 01:17:46.911 259 11215.02 136.65 54688.17 88888.00 2015-09-16 01:17:47.411 259 11214.96 136.58 54688.29 88888.00 2015-09-16 01:17:47.911 259 11214.92 136.51 54688.31 88888.00 2015-09-16 01:17:48.411 259 11214.91 136.45 54688.33 88888.00 2015-09-16 01:17:48.911 259 11214.88 136.38 54688.37 88888.00 2015-09-16 01:17:49.411 259 11214.90 136.28 54688.48 88888.00 2015-09-16 01:17:49.911 259 11214.92 136.25 54688.52 88888.00 2015-09-16 01:17:50.411 259 11214.87 136.22 54688.57 88888.00 2015-09-16 01:17:50.911 259 11214.85 136.17 54688.68 88888.00 2015-09-16 01:17:51.411 259 11214.77 136.10 54688.71 88888.00 2015-09-16 01:17:51.911 259 11214.82 136.11 54688.77 88888.00 2015-09-16 01:17:52.411 259 11214.81 136.05 54688.83 88888.00 2015-09-16 01:17:52.911 259 11214.78 136.00 54688.86 88888.00 2015-09-16 01:17:53.411 259 11214.83 136.00 54688.93 88888.00 2015-09-16 01:17:53.911 259 11214.78 135.97 54688.90 88888.00 2015-09-16 01:17:54.411 259 11214.77 135.90 54689.03 88888.00 2015-09-16 01:17:54.911 259 11214.76 135.85 54689.07 88888.00 2015-09-16 01:17:55.411 259 11214.75 135.80 54689.06 88888.00 2015-09-16 01:17:55.911 259 11214.75 135.71 54689.13 88888.00 2015-09-16 01:17:56.411 259 11214.66 135.63 54689.13 88888.00 2015-09-16 01:17:56.911 259 11214.66 135.59 54689.15 88888.00 2015-09-16 01:17:57.411 259 11214.61 135.57 54689.18 88888.00 2015-09-16 01:17:57.911 259 11214.64 135.50 54689.22 88888.00 2015-09-16 01:17:58.411 259 11214.64 135.43 54689.26 88888.00 2015-09-16 01:17:58.911 259 11214.64 135.43 54689.35 88888.00 2015-09-16 01:17:59.411 259 11214.59 135.38 54689.48 88888.00 2015-09-16 01:17:59.911 259 11214.46 135.33 54689.54 88888.00 2015-09-16 01:18:00.411 259 11214.45 135.38 54689.59 88888.00 2015-09-16 01:18:00.911 259 11214.54 135.37 54689.65 88888.00 2015-09-16 01:18:01.411 259 11214.51 135.31 54689.70 88888.00 2015-09-16 01:18:01.911 259 11214.45 135.26 54689.70 88888.00 2015-09-16 01:18:02.411 259 11214.54 135.22 54689.79 88888.00 2015-09-16 01:18:02.911 259 11214.51 135.17 54689.87 88888.00 2015-09-16 01:18:03.411 259 11214.51 135.14 54689.91 88888.00 2015-09-16 01:18:03.911 259 11214.54 135.07 54689.91 88888.00 2015-09-16 01:18:04.411 259 11214.59 135.04 54689.94 88888.00 2015-09-16 01:18:04.911 259 11214.61 134.99 54690.03 88888.00 2015-09-16 01:18:05.411 259 11214.60 134.99 54690.05 88888.00 2015-09-16 01:18:05.911 259 11214.59 134.97 54690.18 88888.00 2015-09-16 01:18:06.411 259 11214.60 134.91 54690.28 88888.00 2015-09-16 01:18:06.911 259 11214.62 134.82 54690.32 88888.00 2015-09-16 01:18:07.411 259 11214.61 134.76 54690.37 88888.00 2015-09-16 01:18:07.911 259 11214.57 134.76 54690.31 88888.00 2015-09-16 01:18:08.411 259 11214.51 134.76 54690.38 88888.00 2015-09-16 01:18:08.911 259 11214.57 134.69 54690.42 88888.00 2015-09-16 01:18:09.411 259 11214.61 134.62 54690.58 88888.00 2015-09-16 01:18:09.911 259 11214.60 134.57 54690.68 88888.00 2015-09-16 01:18:10.411 259 11214.62 134.61 54690.65 88888.00 2015-09-16 01:18:10.911 259 11214.64 134.59 54690.39 88888.00 2015-09-16 01:18:11.411 259 11214.65 134.58 54690.52 88888.00 2015-09-16 01:18:11.911 259 11214.62 134.47 54690.81 88888.00 2015-09-16 01:18:12.411 259 11214.56 134.40 54690.88 88888.00 2015-09-16 01:18:12.911 259 11214.50 134.34 54690.88 88888.00 2015-09-16 01:18:13.411 259 11214.51 134.37 54691.03 88888.00 2015-09-16 01:18:13.911 259 11214.48 134.33 54691.15 88888.00 2015-09-16 01:18:14.411 259 11214.52 134.30 54691.20 88888.00 2015-09-16 01:18:14.911 259 11214.48 134.29 54691.24 88888.00 2015-09-16 01:18:15.411 259 11214.48 134.28 54691.21 88888.00 2015-09-16 01:18:15.911 259 11214.44 134.21 54691.27 88888.00 2015-09-16 01:18:16.411 259 11214.43 134.14 54691.26 88888.00 2015-09-16 01:18:16.911 259 11214.43 134.15 54691.32 88888.00 2015-09-16 01:18:17.411 259 11214.45 134.10 54691.37 88888.00 2015-09-16 01:18:17.911 259 11214.46 134.00 54691.35 88888.00 2015-09-16 01:18:18.411 259 11214.39 133.97 54691.38 88888.00 2015-09-16 01:18:18.911 259 11214.39 133.93 54691.36 88888.00 2015-09-16 01:18:19.411 259 11214.34 133.85 54691.49 88888.00 2015-09-16 01:18:19.911 259 11214.33 133.82 54691.52 88888.00 2015-09-16 01:18:20.411 259 11214.31 133.82 54691.58 88888.00 2015-09-16 01:18:20.911 259 11214.28 133.79 54691.68 88888.00 2015-09-16 01:18:21.411 259 11214.19 133.79 54691.69 88888.00 2015-09-16 01:18:21.911 259 11214.13 133.73 54691.69 88888.00 2015-09-16 01:18:22.411 259 11214.09 133.73 54691.72 88888.00 2015-09-16 01:18:22.911 259 11214.10 133.77 54691.75 88888.00 2015-09-16 01:18:23.411 259 11214.13 133.82 54691.82 88888.00 2015-09-16 01:18:23.911 259 11214.08 133.81 54691.84 88888.00 2015-09-16 01:18:24.411 259 11213.99 133.77 54691.85 88888.00 2015-09-16 01:18:24.911 259 11213.94 133.72 54691.82 88888.00 2015-09-16 01:18:25.411 259 11213.91 133.63 54691.82 88888.00 2015-09-16 01:18:25.911 259 11213.88 133.58 54691.87 88888.00 2015-09-16 01:18:26.411 259 11213.84 133.58 54691.90 88888.00 2015-09-16 01:18:26.911 259 11213.83 133.58 54691.89 88888.00 2015-09-16 01:18:27.411 259 11213.73 133.58 54691.95 88888.00 2015-09-16 01:18:27.911 259 11213.68 133.57 54691.99 88888.00 2015-09-16 01:18:28.411 259 11213.66 133.53 54691.95 88888.00 2015-09-16 01:18:28.911 259 11213.60 133.51 54691.95 88888.00 2015-09-16 01:18:29.411 259 11213.61 133.45 54691.90 88888.00 2015-09-16 01:18:29.911 259 11213.51 133.43 54692.00 88888.00 2015-09-16 01:18:30.411 259 11213.42 133.40 54692.10 88888.00 2015-09-16 01:18:30.911 259 11213.46 133.38 54692.15 88888.00 2015-09-16 01:18:31.411 259 11213.42 133.38 54692.16 88888.00 2015-09-16 01:18:31.911 259 11213.39 133.37 54692.14 88888.00 2015-09-16 01:18:32.411 259 11213.34 133.28 54692.15 88888.00 2015-09-16 01:18:32.911 259 11213.30 133.20 54692.11 88888.00 2015-09-16 01:18:33.411 259 11213.24 133.19 54692.08 88888.00 2015-09-16 01:18:33.911 259 11213.18 133.20 54692.06 88888.00 2015-09-16 01:18:34.411 259 11213.08 133.23 54692.07 88888.00 2015-09-16 01:18:34.911 259 11213.10 133.22 54692.04 88888.00 2015-09-16 01:18:35.411 259 11213.04 133.19 54692.12 88888.00 2015-09-16 01:18:35.911 259 11213.03 133.14 54692.14 88888.00 2015-09-16 01:18:36.411 259 11213.10 133.15 54691.98 88888.00 2015-09-16 01:18:36.911 259 11213.00 133.17 54691.93 88888.00 2015-09-16 01:18:37.411 259 11212.93 133.10 54691.96 88888.00 2015-09-16 01:18:37.911 259 11212.84 133.10 54691.95 88888.00 2015-09-16 01:18:38.411 259 11212.74 133.13 54691.99 88888.00 2015-09-16 01:18:38.911 259 11212.68 133.12 54692.02 88888.00 2015-09-16 01:18:39.411 259 11212.61 133.09 54691.96 88888.00 2015-09-16 01:18:39.911 259 11212.55 133.07 54692.05 88888.00 2015-09-16 01:18:40.412 259 11212.47 133.09 54692.11 88888.00 2015-09-16 01:18:40.912 259 11212.36 133.06 54692.11 88888.00 2015-09-16 01:18:41.412 259 11212.20 133.00 54692.23 88888.00 2015-09-16 01:18:41.912 259 11212.26 133.02 54692.15 88888.00 2015-09-16 01:18:42.412 259 11212.26 133.04 54692.04 88888.00 2015-09-16 01:18:42.912 259 11212.13 132.98 54692.11 88888.00 2015-09-16 01:18:43.412 259 11212.03 133.06 54692.17 88888.00 2015-09-16 01:18:43.912 259 11211.95 133.05 54692.13 88888.00 2015-09-16 01:18:44.412 259 11211.92 133.02 54692.05 88888.00 2015-09-16 01:18:44.912 259 11211.85 133.02 54692.14 88888.00 2015-09-16 01:18:45.412 259 11211.76 133.02 54692.19 88888.00 2015-09-16 01:18:45.912 259 11211.72 133.02 54692.19 88888.00 2015-09-16 01:18:46.412 259 11211.56 132.95 54692.15 88888.00 2015-09-16 01:18:46.912 259 11211.52 132.90 54692.19 88888.00 2015-09-16 01:18:47.412 259 11211.46 132.88 54692.22 88888.00 2015-09-16 01:18:47.912 259 11211.42 132.94 54692.19 88888.00 2015-09-16 01:18:48.412 259 11211.33 132.98 54692.22 88888.00 2015-09-16 01:18:48.912 259 11211.25 132.94 54692.20 88888.00 2015-09-16 01:18:49.412 259 11211.14 132.95 54692.20 88888.00 2015-09-16 01:18:49.912 259 11211.04 132.95 54692.22 88888.00 2015-09-16 01:18:50.412 259 11210.98 132.97 54692.19 88888.00 2015-09-16 01:18:50.912 259 11210.88 132.95 54692.28 88888.00 2015-09-16 01:18:51.412 259 11210.80 133.00 54692.29 88888.00 2015-09-16 01:18:51.912 259 11210.73 133.04 54692.17 88888.00 2015-09-16 01:18:52.412 259 11210.59 133.09 54692.16 88888.00 2015-09-16 01:18:52.912 259 11210.46 133.09 54692.22 88888.00 2015-09-16 01:18:53.412 259 11210.35 133.05 54692.33 88888.00 2015-09-16 01:18:53.912 259 11210.28 133.00 54692.37 88888.00 2015-09-16 01:18:54.412 259 11210.20 133.07 54692.41 88888.00 2015-09-16 01:18:54.912 259 11210.01 133.10 54692.41 88888.00 2015-09-16 01:18:55.412 259 11209.92 133.11 54692.37 88888.00 2015-09-16 01:18:55.912 259 11209.79 133.19 54692.37 88888.00 2015-09-16 01:18:56.412 259 11209.73 133.22 54692.51 88888.00 2015-09-16 01:18:56.912 259 11209.65 133.22 54692.51 88888.00 2015-09-16 01:18:57.412 259 11209.58 133.23 54692.41 88888.00 2015-09-16 01:18:57.912 259 11209.48 133.26 54692.48 88888.00 2015-09-16 01:18:58.412 259 11209.43 133.23 54692.48 88888.00 2015-09-16 01:18:58.912 259 11209.38 133.23 54692.51 88888.00 2015-09-16 01:18:59.412 259 11209.33 133.22 54692.54 88888.00 2015-09-16 01:18:59.912 259 11209.18 133.23 54692.54 88888.00 2015-09-16 01:19:00.412 259 11209.03 133.27 54692.54 88888.00 2015-09-16 01:19:00.912 259 11208.97 133.26 54692.51 88888.00 2015-09-16 01:19:01.412 259 11208.87 133.22 54692.56 88888.00 2015-09-16 01:19:01.912 259 11208.75 133.23 54692.61 88888.00 2015-09-16 01:19:02.412 259 11208.68 133.21 54692.70 88888.00 2015-09-16 01:19:02.912 259 11208.59 133.23 54692.68 88888.00 2015-09-16 01:19:03.412 259 11208.49 133.24 54692.61 88888.00 2015-09-16 01:19:03.912 259 11208.44 133.28 54692.63 88888.00 2015-09-16 01:19:04.412 259 11208.37 133.28 54692.64 88888.00 2015-09-16 01:19:04.912 259 11208.23 133.26 54692.67 88888.00 2015-09-16 01:19:05.412 259 11208.14 133.24 54692.74 88888.00 2015-09-16 01:19:05.912 259 11208.09 133.23 54692.70 88888.00 2015-09-16 01:19:06.412 259 11208.00 133.23 54692.70 88888.00 2015-09-16 01:19:06.912 259 11207.93 133.24 54692.70 88888.00 2015-09-16 01:19:07.412 259 11207.85 133.24 54692.65 88888.00 2015-09-16 01:19:07.912 259 11207.72 133.23 54692.76 88888.00 2015-09-16 01:19:08.412 259 11207.61 133.24 54692.77 88888.00 2015-09-16 01:19:08.912 259 11207.50 133.23 54692.81 88888.00 2015-09-16 01:19:09.412 259 11207.37 133.20 54692.81 88888.00 2015-09-16 01:19:09.912 259 11207.23 133.19 54692.83 88888.00 2015-09-16 01:19:10.412 259 11207.19 133.18 54692.83 88888.00 2015-09-16 01:19:10.912 259 11207.07 133.11 54692.82 88888.00 2015-09-16 01:19:11.412 259 11206.97 133.13 54692.86 88888.00 2015-09-16 01:19:11.912 259 11206.87 133.17 54692.90 88888.00 2015-09-16 01:19:12.412 259 11206.72 133.18 54692.94 88888.00 2015-09-16 01:19:12.912 259 11206.62 133.19 54693.01 88888.00 2015-09-16 01:19:13.412 259 11206.57 133.11 54693.00 88888.00 2015-09-16 01:19:13.912 259 11206.49 133.15 54693.10 88888.00 2015-09-16 01:19:14.412 259 11206.35 133.10 54693.13 88888.00 2015-09-16 01:19:14.912 259 11206.23 133.11 54693.12 88888.00 2015-09-16 01:19:15.412 259 11206.15 133.14 54693.27 88888.00 2015-09-16 01:19:15.912 259 11206.02 133.12 54693.29 88888.00 2015-09-16 01:19:16.412 259 11205.89 133.14 54693.26 88888.00 2015-09-16 01:19:16.912 259 11205.76 133.13 54693.24 88888.00 2015-09-16 01:19:17.412 259 11205.63 133.18 54693.25 88888.00 2015-09-16 01:19:17.912 259 11205.56 133.20 54693.33 88888.00 2015-09-16 01:19:18.412 259 11205.45 133.17 54693.40 88888.00 2015-09-16 01:19:18.912 259 11205.29 133.11 54693.49 88888.00 2015-09-16 01:19:19.412 259 11205.21 133.13 54693.61 88888.00 2015-09-16 01:19:19.912 259 11205.14 133.17 54693.61 88888.00 2015-09-16 01:19:20.412 259 11204.94 133.12 54693.69 88888.00 2015-09-16 01:19:20.912 259 11204.81 133.10 54693.84 88888.00 2015-09-16 01:19:21.412 259 11204.77 133.14 54693.90 88888.00 2015-09-16 01:19:21.912 259 11204.72 133.21 54693.96 88888.00 2015-09-16 01:19:22.412 259 11204.61 133.20 54693.92 88888.00 2015-09-16 01:19:22.912 259 11204.46 133.20 54693.89 88888.00 2015-09-16 01:19:23.412 259 11204.39 133.26 54693.92 88888.00 2015-09-16 01:19:23.912 259 11204.37 133.26 54693.98 88888.00 2015-09-16 01:19:24.412 259 11204.30 133.22 54694.07 88888.00 2015-09-16 01:19:24.912 259 11204.15 133.24 54694.36 88888.00 2015-09-16 01:19:25.412 259 11204.08 133.27 54694.75 88888.00 2015-09-16 01:19:25.912 259 11204.04 133.31 54694.78 88888.00 2015-09-16 01:19:26.412 259 11204.04 133.32 54694.85 88888.00 2015-09-16 01:19:26.912 259 11203.96 133.32 54694.79 88888.00 2015-09-16 01:19:27.412 259 11203.83 133.30 54694.83 88888.00 2015-09-16 01:19:27.912 259 11203.82 133.28 54694.74 88888.00 2015-09-16 01:19:28.412 259 11203.74 133.30 54694.62 88888.00 2015-09-16 01:19:28.912 259 11203.67 133.31 54694.23 88888.00 2015-09-16 01:19:29.412 259 11203.61 133.36 54694.16 88888.00 2015-09-16 01:19:29.912 259 11203.47 133.38 54694.23 88888.00 2015-09-16 01:19:30.412 259 11203.37 133.37 54694.31 88888.00 2015-09-16 01:19:30.912 259 11203.36 133.36 54694.32 88888.00 2015-09-16 01:19:31.412 259 11203.24 133.39 54694.39 88888.00 2015-09-16 01:19:31.912 259 11203.15 133.41 54694.45 88888.00 2015-09-16 01:19:32.412 259 11203.15 133.46 54694.42 88888.00 2015-09-16 01:19:32.912 259 11203.09 133.51 54694.52 88888.00 2015-09-16 01:19:33.412 259 11203.01 133.53 54694.50 88888.00 2015-09-16 01:19:33.912 259 11202.93 133.57 54694.52 88888.00 2015-09-16 01:19:34.412 259 11202.89 133.57 54694.45 88888.00 2015-09-16 01:19:34.912 259 11202.79 133.56 54694.52 88888.00 2015-09-16 01:19:35.412 259 11202.70 133.60 54694.54 88888.00 2015-09-16 01:19:35.912 259 11202.70 133.61 54694.57 88888.00 2015-09-16 01:19:36.412 259 11202.72 133.74 54694.57 88888.00 2015-09-16 01:19:36.912 259 11202.60 133.81 54694.65 88888.00 2015-09-16 01:19:37.412 259 11202.56 133.86 54694.62 88888.00 2015-09-16 01:19:37.912 259 11202.47 133.90 54694.69 88888.00 2015-09-16 01:19:38.412 259 11202.47 133.98 54694.75 88888.00 2015-09-16 01:19:38.912 259 11202.39 134.03 54694.77 88888.00 2015-09-16 01:19:39.412 259 11202.30 134.06 54694.75 88888.00 2015-09-16 01:19:39.912 259 11202.27 134.12 54694.79 88888.00 2015-09-16 01:19:40.412 259 11202.15 134.22 54694.82 88888.00 2015-09-16 01:19:40.912 259 11202.00 134.22 54694.82 88888.00 2015-09-16 01:19:41.412 259 11201.94 134.27 54694.91 88888.00 2015-09-16 01:19:41.912 259 11201.92 134.32 54694.95 88888.00 2015-09-16 01:19:42.412 259 11201.89 134.40 54694.94 88888.00 2015-09-16 01:19:42.912 259 11201.81 134.46 54694.92 88888.00 2015-09-16 01:19:43.412 259 11201.71 134.47 54694.93 88888.00 2015-09-16 01:19:43.912 259 11201.69 134.47 54694.91 88888.00 2015-09-16 01:19:44.412 259 11201.57 134.50 54694.87 88888.00 2015-09-16 01:19:44.912 259 11201.47 134.56 54694.97 88888.00 2015-09-16 01:19:45.412 259 11201.36 134.57 54694.97 88888.00 2015-09-16 01:19:45.912 259 11201.33 134.57 54694.94 88888.00 2015-09-16 01:19:46.412 259 11201.31 134.58 54694.98 88888.00 2015-09-16 01:19:46.912 259 11201.27 134.57 54694.98 88888.00 2015-09-16 01:19:47.412 259 11201.15 134.63 54695.01 88888.00 2015-09-16 01:19:47.912 259 11201.06 134.63 54695.01 88888.00 2015-09-16 01:19:48.412 259 11200.97 134.64 54695.03 88888.00 2015-09-16 01:19:48.912 259 11200.94 134.63 54695.07 88888.00 2015-09-16 01:19:49.412 259 11200.92 134.64 54695.04 88888.00 2015-09-16 01:19:49.912 259 11200.91 134.65 54695.00 88888.00 2015-09-16 01:19:50.412 259 11200.86 134.62 54695.02 88888.00 2015-09-16 01:19:50.912 259 11200.86 134.64 54695.03 88888.00 2015-09-16 01:19:51.412 259 11200.85 134.57 54695.05 88888.00 2015-09-16 01:19:51.912 259 11200.76 134.54 54694.96 88888.00 2015-09-16 01:19:52.412 259 11200.73 134.59 54695.05 88888.00 2015-09-16 01:19:52.912 259 11200.73 134.58 54695.09 88888.00 2015-09-16 01:19:53.412 259 11200.70 134.53 54695.02 88888.00 2015-09-16 01:19:53.912 259 11200.63 134.49 54695.03 88888.00 2015-09-16 01:19:54.412 259 11200.58 134.48 54695.10 88888.00 2015-09-16 01:19:54.912 259 11200.54 134.44 54695.03 88888.00 2015-09-16 01:19:55.412 259 11200.50 134.39 54695.02 88888.00 2015-09-16 01:19:55.912 259 11200.60 134.30 54694.94 88888.00 2015-09-16 01:19:56.412 259 11200.47 134.23 54694.92 88888.00 2015-09-16 01:19:56.912 259 11200.44 134.13 54694.77 88888.00 2015-09-16 01:19:57.412 259 11200.40 134.06 54694.73 88888.00 2015-09-16 01:19:57.912 259 11200.35 134.04 54694.74 88888.00 2015-09-16 01:19:58.412 259 11200.38 133.96 54694.74 88888.00 2015-09-16 01:19:58.912 259 11200.33 133.90 54694.74 88888.00 2015-09-16 01:19:59.412 259 11200.29 133.89 54694.75 88888.00 2015-09-16 01:19:59.912 259 11200.21 133.85 54694.74 88888.00 2015-09-16 01:20:00.412 259 11200.07 133.72 54694.68 88888.00 2015-09-16 01:20:00.912 259 11200.08 133.57 54694.69 88888.00 2015-09-16 01:20:01.412 259 11200.08 133.49 54694.65 88888.00 2015-09-16 01:20:01.912 259 11200.02 133.46 54694.59 88888.00 2015-09-16 01:20:02.412 259 11200.06 133.40 54694.57 88888.00 2015-09-16 01:20:02.912 259 11200.01 133.37 54694.51 88888.00 2015-09-16 01:20:03.412 259 11199.95 133.31 54694.52 88888.00 2015-09-16 01:20:03.912 259 11199.96 133.30 54694.45 88888.00 2015-09-16 01:20:04.412 259 11199.86 133.22 54694.43 88888.00 2015-09-16 01:20:04.912 259 11199.79 133.13 54694.51 88888.00 2015-09-16 01:20:05.412 259 11199.77 133.13 54694.57 88888.00 2015-09-16 01:20:05.912 259 11199.72 133.02 54694.53 88888.00 2015-09-16 01:20:06.412 259 11199.70 132.90 54694.52 88888.00 2015-09-16 01:20:06.912 259 11199.58 132.81 54694.59 88888.00 2015-09-16 01:20:07.412 259 11199.53 132.75 54694.59 88888.00 2015-09-16 01:20:07.912 259 11199.53 132.68 54694.57 88888.00 2015-09-16 01:20:08.412 259 11199.55 132.60 54694.47 88888.00 2015-09-16 01:20:08.912 259 11199.49 132.50 54694.54 88888.00 2015-09-16 01:20:09.412 259 11199.48 132.42 54694.61 88888.00 2015-09-16 01:20:09.912 259 11199.46 132.39 54694.45 88888.00 2015-09-16 01:20:10.412 259 11199.45 132.33 54694.44 88888.00 2015-09-16 01:20:10.912 259 11199.46 132.28 54694.44 88888.00 2015-09-16 01:20:11.412 259 11199.40 132.24 54694.36 88888.00 2015-09-16 01:20:11.912 259 11199.41 132.21 54694.36 88888.00 2015-09-16 01:20:12.412 259 11199.41 132.10 54694.33 88888.00 2015-09-16 01:20:12.912 259 11199.38 131.95 54694.32 88888.00 2015-09-16 01:20:13.412 259 11199.39 131.92 54694.28 88888.00 2015-09-16 01:20:13.912 259 11199.36 131.89 54694.28 88888.00 2015-09-16 01:20:14.412 259 11199.30 131.80 54694.35 88888.00 2015-09-16 01:20:14.912 259 11199.22 131.68 54694.42 88888.00 2015-09-16 01:20:15.412 259 11199.18 131.65 54694.41 88888.00 2015-09-16 01:20:15.912 259 11199.17 131.60 54694.33 88888.00 2015-09-16 01:20:16.412 259 11199.15 131.59 54694.24 88888.00 2015-09-16 01:20:16.912 259 11199.13 131.51 54694.23 88888.00 2015-09-16 01:20:17.412 259 11199.14 131.41 54694.24 88888.00 2015-09-16 01:20:17.912 259 11199.13 131.34 54694.27 88888.00 2015-09-16 01:20:18.412 259 11199.08 131.27 54694.33 88888.00 2015-09-16 01:20:18.912 259 11198.98 131.15 54694.31 88888.00 2015-09-16 01:20:19.412 259 11198.93 131.13 54694.42 88888.00 2015-09-16 01:20:19.912 259 11198.99 131.07 54694.41 88888.00 2015-09-16 01:20:20.412 259 11198.92 130.99 54694.32 88888.00 2015-09-16 01:20:20.912 259 11198.88 131.02 54694.27 88888.00 2015-09-16 01:20:21.412 259 11198.85 130.96 54694.34 88888.00 2015-09-16 01:20:21.912 259 11198.83 130.92 54694.36 88888.00 2015-09-16 01:20:22.412 259 11198.86 130.91 54694.30 88888.00 2015-09-16 01:20:22.912 259 11198.73 130.87 54694.27 88888.00 2015-09-16 01:20:23.412 259 11198.70 130.87 54694.34 88888.00 2015-09-16 01:20:23.912 259 11198.73 130.82 54694.33 88888.00 2015-09-16 01:20:24.412 259 11198.70 130.77 54694.28 88888.00 2015-09-16 01:20:24.912 259 11198.60 130.75 54694.42 88888.00 2015-09-16 01:20:25.412 259 11198.61 130.69 54694.44 88888.00 2015-09-16 01:20:25.912 259 11198.59 130.60 54694.41 88888.00 2015-09-16 01:20:26.412 259 11198.57 130.55 54694.36 88888.00 2015-09-16 01:20:26.912 259 11198.57 130.49 54694.43 88888.00 2015-09-16 01:20:27.412 259 11198.50 130.40 54694.48 88888.00 2015-09-16 01:20:27.912 259 11198.49 130.31 54694.51 88888.00 2015-09-16 01:20:28.412 259 11198.54 130.23 54694.42 88888.00 2015-09-16 01:20:28.912 259 11198.50 130.18 54694.36 88888.00 2015-09-16 01:20:29.412 259 11198.50 130.06 54694.40 88888.00 2015-09-16 01:20:29.912 259 11198.49 130.00 54694.48 88888.00 2015-09-16 01:20:30.412 259 11198.50 129.99 54694.44 88888.00 2015-09-16 01:20:30.912 259 11198.45 129.91 54694.47 88888.00 2015-09-16 01:20:31.412 259 11198.40 129.83 54694.52 88888.00 2015-09-16 01:20:31.912 259 11198.38 129.74 54694.48 88888.00 2015-09-16 01:20:32.412 259 11198.43 129.68 54694.51 88888.00 2015-09-16 01:20:32.912 259 11198.41 129.63 54694.56 88888.00 2015-09-16 01:20:33.412 259 11198.36 129.65 54694.60 88888.00 2015-09-16 01:20:33.912 259 11198.28 129.61 54694.62 88888.00 2015-09-16 01:20:34.412 259 11198.25 129.51 54694.63 88888.00 2015-09-16 01:20:34.912 259 11198.28 129.47 54694.71 88888.00 2015-09-16 01:20:35.412 259 11198.31 129.50 54694.69 88888.00 2015-09-16 01:20:35.912 259 11198.29 129.44 54694.60 88888.00 2015-09-16 01:20:36.412 259 11198.24 129.34 54694.65 88888.00 2015-09-16 01:20:36.912 259 11198.17 129.31 54694.62 88888.00 2015-09-16 01:20:37.412 259 11198.07 129.23 54694.59 88888.00 2015-09-16 01:20:37.912 259 11198.03 129.16 54694.62 88888.00 2015-09-16 01:20:38.412 259 11198.02 129.10 54694.56 88888.00 2015-09-16 01:20:38.912 259 11198.00 129.07 54694.65 88888.00 2015-09-16 01:20:39.412 259 11197.89 129.01 54694.74 88888.00 2015-09-16 01:20:39.912 259 11197.87 128.93 54694.76 88888.00 2015-09-16 01:20:40.412 259 11197.88 128.84 54694.83 88888.00 2015-09-16 01:20:40.912 259 11197.86 128.78 54694.80 88888.00 2015-09-16 01:20:41.412 259 11197.88 128.68 54694.86 88888.00 2015-09-16 01:20:41.912 259 11197.78 128.56 54694.94 88888.00 2015-09-16 01:20:42.412 259 11197.76 128.50 54694.91 88888.00 2015-09-16 01:20:42.912 259 11197.76 128.44 54694.88 88888.00 2015-09-16 01:20:43.412 259 11197.71 128.37 54694.95 88888.00 2015-09-16 01:20:43.912 259 11197.61 128.32 54695.01 88888.00 2015-09-16 01:20:44.412 259 11197.61 128.32 54695.02 88888.00 2015-09-16 01:20:44.912 259 11197.63 128.23 54695.07 88888.00 2015-09-16 01:20:45.412 259 11197.62 128.14 54695.07 88888.00 2015-09-16 01:20:45.912 259 11197.56 128.09 54695.18 88888.00 2015-09-16 01:20:46.412 259 11197.49 128.02 54695.19 88888.00 2015-09-16 01:20:46.912 259 11197.36 127.96 54695.26 88888.00 2015-09-16 01:20:47.412 259 11197.32 127.90 54695.27 88888.00 2015-09-16 01:20:47.912 259 11197.30 127.91 54695.36 88888.00 2015-09-16 01:20:48.412 259 11197.29 127.79 54695.42 88888.00 2015-09-16 01:20:48.912 259 11197.26 127.73 54695.50 88888.00 2015-09-16 01:20:49.412 259 11197.20 127.73 54695.45 88888.00 2015-09-16 01:20:49.912 259 11197.16 127.70 54695.45 88888.00 2015-09-16 01:20:50.412 259 11197.11 127.63 54695.52 88888.00 2015-09-16 01:20:50.912 259 11197.09 127.62 54695.50 88888.00 2015-09-16 01:20:51.412 259 11197.05 127.62 54695.65 88888.00 2015-09-16 01:20:51.912 259 11196.99 127.56 54695.65 88888.00 2015-09-16 01:20:52.412 259 11196.88 127.56 54695.66 88888.00 2015-09-16 01:20:52.912 259 11196.77 127.54 54695.72 88888.00 2015-09-16 01:20:53.412 259 11196.72 127.46 54695.75 88888.00 2015-09-16 01:20:53.912 259 11196.67 127.45 54695.87 88888.00 2015-09-16 01:20:54.412 259 11196.57 127.45 54695.88 88888.00 2015-09-16 01:20:54.912 259 11196.51 127.41 54695.97 88888.00 2015-09-16 01:20:55.412 259 11196.42 127.39 54696.02 88888.00 2015-09-16 01:20:55.912 259 11196.30 127.37 54696.08 88888.00 2015-09-16 01:20:56.412 259 11196.17 127.31 54696.12 88888.00 2015-09-16 01:20:56.912 259 11196.11 127.36 54696.23 88888.00 2015-09-16 01:20:57.412 259 11195.99 127.35 54696.35 88888.00 2015-09-16 01:20:57.912 259 11195.94 127.27 54696.44 88888.00 2015-09-16 01:20:58.412 259 11195.82 127.32 54696.45 88888.00 2015-09-16 01:20:58.912 259 11195.70 127.36 54696.55 88888.00 2015-09-16 01:20:59.412 259 11195.62 127.32 54696.58 88888.00 2015-09-16 01:20:59.912 259 11195.58 127.35 54696.61 88888.00 2015-09-16 01:21:00.412 259 11195.46 127.32 54696.72 88888.00 2015-09-16 01:21:00.912 259 11195.27 127.29 54696.79 88888.00 2015-09-16 01:21:01.412 259 11195.20 127.31 54696.88 88888.00 2015-09-16 01:21:01.912 259 11195.15 127.31 54697.03 88888.00 2015-09-16 01:21:02.412 259 11195.09 127.35 54697.11 88888.00 2015-09-16 01:21:02.912 259 11194.94 127.35 54697.19 88888.00 2015-09-16 01:21:03.412 259 11194.88 127.32 54697.24 88888.00 2015-09-16 01:21:03.912 259 11194.75 127.33 54697.40 88888.00 2015-09-16 01:21:04.412 259 11194.68 127.35 54697.56 88888.00 2015-09-16 01:21:04.912 259 11194.53 127.28 54697.65 88888.00 2015-09-16 01:21:05.412 259 11194.47 127.30 54697.73 88888.00 2015-09-16 01:21:05.912 259 11194.38 127.29 54697.85 88888.00 2015-09-16 01:21:06.412 259 11194.31 127.31 54697.95 88888.00 2015-09-16 01:21:06.912 259 11194.17 127.35 54697.98 88888.00 2015-09-16 01:21:07.412 259 11194.01 127.36 54698.13 88888.00 2015-09-16 01:21:07.912 259 11193.91 127.37 54698.29 88888.00 2015-09-16 01:21:08.412 259 11193.78 127.38 54698.51 88888.00 2015-09-16 01:21:08.912 259 11193.66 127.31 54698.78 88888.00 2015-09-16 01:21:09.412 259 11193.53 127.35 54699.28 88888.00 2015-09-16 01:21:09.912 259 11193.40 127.37 54699.10 88888.00 2015-09-16 01:21:10.412 259 11193.32 127.37 54698.81 88888.00 2015-09-16 01:21:10.912 259 11193.17 127.37 54698.96 88888.00 2015-09-16 01:21:11.412 259 11193.03 127.40 54699.00 88888.00 2015-09-16 01:21:11.912 259 11192.82 127.40 54699.21 88888.00 2015-09-16 01:21:12.412 259 11192.69 127.43 54699.32 88888.00 2015-09-16 01:21:12.912 259 11192.56 127.51 54699.40 88888.00 2015-09-16 01:21:13.412 259 11192.49 127.48 54699.48 88888.00 2015-09-16 01:21:13.912 259 11192.42 127.47 54699.47 88888.00 2015-09-16 01:21:14.412 259 11192.24 127.51 54699.59 88888.00 2015-09-16 01:21:14.912 259 11192.12 127.52 54699.73 88888.00 2015-09-16 01:21:15.412 259 11191.99 127.46 54699.88 88888.00 2015-09-16 01:21:15.912 259 11191.87 127.44 54700.01 88888.00 2015-09-16 01:21:16.412 259 11191.77 127.43 54700.09 88888.00 2015-09-16 01:21:16.912 259 11191.66 127.37 54700.26 88888.00 2015-09-16 01:21:17.412 259 11191.51 127.32 54700.24 88888.00 2015-09-16 01:21:17.912 259 11191.39 127.38 54700.39 88888.00 2015-09-16 01:21:18.412 259 11191.28 127.37 54700.48 88888.00 2015-09-16 01:21:18.912 259 11191.19 127.33 54700.55 88888.00 2015-09-16 01:21:19.412 259 11191.06 127.33 54700.59 88888.00 2015-09-16 01:21:19.912 259 11190.94 127.38 54700.64 88888.00 2015-09-16 01:21:20.412 259 11190.83 127.39 54700.68 88888.00 2015-09-16 01:21:20.912 259 11190.71 127.41 54700.77 88888.00 2015-09-16 01:21:21.412 259 11190.60 127.44 54700.97 88888.00 2015-09-16 01:21:21.912 259 11190.52 127.44 54701.11 88888.00 2015-09-16 01:21:22.412 259 11190.39 127.45 54701.23 88888.00 2015-09-16 01:21:22.912 259 11190.29 127.44 54701.35 88888.00 2015-09-16 01:21:23.412 259 11190.20 127.45 54701.42 88888.00 2015-09-16 01:21:23.912 259 11190.09 127.44 54701.49 88888.00 2015-09-16 01:21:24.412 259 11189.99 127.44 54701.59 88888.00 2015-09-16 01:21:24.912 259 11189.94 127.51 54701.77 88888.00 2015-09-16 01:21:25.412 259 11189.79 127.54 54701.89 88888.00 2015-09-16 01:21:25.912 259 11189.68 127.55 54701.98 88888.00 2015-09-16 01:21:26.412 259 11189.58 127.61 54702.04 88888.00 2015-09-16 01:21:26.912 259 11189.42 127.66 54702.14 88888.00 2015-09-16 01:21:27.412 259 11189.29 127.68 54702.28 88888.00 2015-09-16 01:21:27.912 259 11189.21 127.77 54702.31 88888.00 2015-09-16 01:21:28.412 259 11189.15 127.79 54702.46 88888.00 2015-09-16 01:21:28.912 259 11188.99 127.78 54702.58 88888.00 2015-09-16 01:21:29.412 259 11188.84 127.86 54702.67 88888.00 2015-09-16 01:21:29.912 259 11188.71 127.88 54702.76 88888.00 2015-09-16 01:21:30.412 259 11188.62 127.86 54702.89 88888.00 2015-09-16 01:21:30.912 259 11188.58 127.83 54703.00 88888.00 2015-09-16 01:21:31.412 259 11188.47 127.79 54703.04 88888.00 2015-09-16 01:21:31.912 259 11188.37 127.74 54703.10 88888.00 2015-09-16 01:21:32.412 259 11188.30 127.78 54703.18 88888.00 2015-09-16 01:21:32.912 259 11188.17 127.86 54703.30 88888.00 2015-09-16 01:21:33.412 259 11188.11 127.79 54703.45 88888.00 2015-09-16 01:21:33.912 259 11188.08 127.71 54703.90 88888.00 2015-09-16 01:21:34.412 259 11187.98 127.71 54704.23 88888.00 2015-09-16 01:21:34.912 259 11187.91 127.70 54704.25 88888.00 2015-09-16 01:21:35.412 259 11187.83 127.69 54704.22 88888.00 2015-09-16 01:21:35.912 259 11187.80 127.70 54704.23 88888.00 2015-09-16 01:21:36.412 259 11187.75 127.63 54704.31 88888.00 2015-09-16 01:21:36.912 259 11187.69 127.57 54704.23 88888.00 2015-09-16 01:21:37.412 259 11187.72 127.54 54703.84 88888.00 2015-09-16 01:21:37.912 259 11187.68 127.46 54703.84 88888.00 2015-09-16 01:21:38.412 259 11187.62 127.37 54703.97 88888.00 2015-09-16 01:21:38.912 259 11187.61 127.32 54704.12 88888.00 2015-09-16 01:21:39.412 259 11187.59 127.26 54704.17 88888.00 2015-09-16 01:21:39.912 259 11187.48 127.21 54704.21 88888.00 2015-09-16 01:21:40.412 259 11187.43 127.15 54704.34 88888.00 2015-09-16 01:21:40.912 259 11187.37 127.13 54704.39 88888.00 2015-09-16 01:21:41.412 259 11187.33 127.12 54704.53 88888.00 2015-09-16 01:21:41.912 259 11187.26 127.06 54704.51 88888.00 2015-09-16 01:21:42.412 259 11187.23 126.95 54704.50 88888.00 2015-09-16 01:21:42.912 259 11187.25 126.86 54704.61 88888.00 2015-09-16 01:21:43.412 259 11187.22 126.82 54704.68 88888.00 2015-09-16 01:21:43.912 259 11187.16 126.80 54704.76 88888.00 2015-09-16 01:21:44.412 259 11187.12 126.73 54704.79 88888.00 2015-09-16 01:21:44.912 259 11187.06 126.69 54704.89 88888.00 2015-09-16 01:21:45.412 259 11187.06 126.64 54704.91 88888.00 2015-09-16 01:21:45.912 259 11187.01 126.67 54704.98 88888.00 2015-09-16 01:21:46.412 259 11186.96 126.67 54705.02 88888.00 2015-09-16 01:21:46.912 259 11186.93 126.59 54705.01 88888.00 2015-09-16 01:21:47.412 259 11186.89 126.50 54705.04 88888.00 2015-09-16 01:21:47.912 259 11186.80 126.42 54705.12 88888.00 2015-09-16 01:21:48.412 259 11186.78 126.33 54705.26 88888.00 2015-09-16 01:21:48.912 259 11186.83 126.25 54705.32 88888.00 2015-09-16 01:21:49.412 259 11186.81 126.26 54705.39 88888.00 2015-09-16 01:21:49.912 259 11186.74 126.23 54705.35 88888.00 2015-09-16 01:21:50.413 259 11186.71 126.18 54705.38 88888.00 2015-09-16 01:21:50.913 259 11186.64 126.10 54705.41 88888.00 2015-09-16 01:21:51.413 259 11186.55 126.04 54705.44 88888.00 2015-09-16 01:21:51.913 259 11186.52 126.01 54705.48 88888.00 2015-09-16 01:21:52.413 259 11186.52 125.97 54705.53 88888.00 2015-09-16 01:21:52.913 259 11186.44 125.91 54705.70 88888.00 2015-09-16 01:21:53.413 259 11186.38 125.84 54705.73 88888.00 2015-09-16 01:21:53.913 259 11186.31 125.78 54705.83 88888.00 2015-09-16 01:21:54.413 259 11186.29 125.70 54705.91 88888.00 2015-09-16 01:21:54.913 259 11186.22 125.64 54705.85 88888.00 2015-09-16 01:21:55.413 259 11186.13 125.57 54705.91 88888.00 2015-09-16 01:21:55.913 259 11186.07 125.55 54705.98 88888.00 2015-09-16 01:21:56.413 259 11186.07 125.60 54706.07 88888.00 2015-09-16 01:21:56.913 259 11186.01 125.58 54706.05 88888.00 2015-09-16 01:21:57.413 259 11185.95 125.55 54706.14 88888.00 2015-09-16 01:21:57.913 259 11185.89 125.54 54706.17 88888.00 2015-09-16 01:21:58.413 259 11185.84 125.51 54706.23 88888.00 2015-09-16 01:21:58.913 259 11185.80 125.49 54706.26 88888.00 2015-09-16 01:21:59.413 259 11185.74 125.42 54706.26 88888.00 2015-09-16 01:21:59.913 259 11185.69 125.35 54706.37 88888.00 2015-09-16 01:22:00.413 259 11185.68 125.30 54706.51 88888.00 2015-09-16 01:22:00.913 259 11185.68 125.23 54706.60 88888.00 2015-09-16 01:22:01.413 259 11185.58 125.25 54706.64 88888.00 2015-09-16 01:22:01.913 259 11185.44 125.19 54706.66 88888.00 2015-09-16 01:22:02.413 259 11185.42 125.13 54706.76 88888.00 2015-09-16 01:22:02.913 259 11185.43 125.07 54706.79 88888.00 2015-09-16 01:22:03.413 259 11185.39 125.02 54706.79 88888.00 2015-09-16 01:22:03.913 259 11185.32 124.94 54706.79 88888.00 2015-09-16 01:22:04.413 259 11185.33 124.84 54706.93 88888.00 2015-09-16 01:22:04.913 259 11185.32 124.78 54706.96 88888.00 2015-09-16 01:22:05.413 259 11185.29 124.69 54706.93 88888.00 2015-09-16 01:22:05.913 259 11185.28 124.65 54706.94 88888.00 2015-09-16 01:22:06.413 259 11185.28 124.60 54706.91 88888.00 2015-09-16 01:22:06.913 259 11185.24 124.51 54706.98 88888.00 2015-09-16 01:22:07.413 259 11185.22 124.49 54706.99 88888.00 2015-09-16 01:22:07.913 259 11185.17 124.44 54707.03 88888.00 2015-09-16 01:22:08.413 259 11185.16 124.33 54707.06 88888.00 2015-09-16 01:22:08.913 259 11185.17 124.24 54707.13 88888.00 2015-09-16 01:22:09.413 259 11185.13 124.17 54707.17 88888.00 2015-09-16 01:22:09.913 259 11185.13 124.11 54707.15 88888.00 2015-09-16 01:22:10.413 259 11185.13 124.05 54707.26 88888.00 2015-09-16 01:22:10.913 259 11185.11 123.94 54707.23 88888.00 2015-09-16 01:22:11.413 259 11185.02 123.83 54707.22 88888.00 2015-09-16 01:22:11.913 259 11184.97 123.69 54707.24 88888.00 2015-09-16 01:22:12.413 259 11184.91 123.64 54707.31 88888.00 2015-09-16 01:22:12.913 259 11184.88 123.56 54707.39 88888.00 2015-09-16 01:22:13.413 259 11184.82 123.48 54707.45 88888.00 2015-09-16 01:22:13.913 259 11184.77 123.42 54707.42 88888.00 2015-09-16 01:22:14.413 259 11184.75 123.39 54707.40 88888.00 2015-09-16 01:22:14.913 259 11184.67 123.26 54707.49 88888.00 2015-09-16 01:22:15.413 259 11184.65 123.18 54707.46 88888.00 2015-09-16 01:22:15.913 259 11184.60 123.13 54707.54 88888.00 2015-09-16 01:22:16.413 259 11184.58 123.09 54707.55 88888.00 2015-09-16 01:22:16.913 259 11184.58 122.98 54707.56 88888.00 2015-09-16 01:22:17.413 259 11184.55 122.85 54707.59 88888.00 2015-09-16 01:22:17.913 259 11184.50 122.66 54707.63 88888.00 2015-09-16 01:22:18.413 259 11184.49 122.57 54707.64 88888.00 2015-09-16 01:22:18.913 259 11184.46 122.48 54707.61 88888.00 2015-09-16 01:22:19.413 259 11184.40 122.43 54707.72 88888.00 2015-09-16 01:22:19.913 259 11184.41 122.36 54707.68 88888.00 2015-09-16 01:22:20.413 259 11184.44 122.20 54707.77 88888.00 2015-09-16 01:22:20.913 259 11184.39 122.13 54707.72 88888.00 2015-09-16 01:22:21.413 259 11184.35 122.04 54707.65 88888.00 2015-09-16 01:22:21.913 259 11184.33 121.89 54707.65 88888.00 2015-09-16 01:22:22.413 259 11184.28 121.83 54707.78 88888.00 2015-09-16 01:22:22.913 259 11184.27 121.74 54707.81 88888.00 2015-09-16 01:22:23.413 259 11184.27 121.57 54707.82 88888.00 2015-09-16 01:22:23.913 259 11184.30 121.48 54707.81 88888.00 2015-09-16 01:22:24.413 259 11184.34 121.39 54707.81 88888.00 2015-09-16 01:22:24.913 259 11184.27 121.29 54707.85 88888.00 2015-09-16 01:22:25.413 259 11184.23 121.22 54707.86 88888.00 2015-09-16 01:22:25.913 259 11184.24 121.14 54707.87 88888.00 2015-09-16 01:22:26.413 259 11184.17 121.02 54707.85 88888.00 2015-09-16 01:22:26.913 259 11184.19 120.90 54707.85 88888.00 2015-09-16 01:22:27.413 259 11184.20 120.77 54707.94 88888.00 2015-09-16 01:22:27.913 259 11184.19 120.63 54707.91 88888.00 2015-09-16 01:22:28.413 259 11184.24 120.54 54707.85 88888.00 2015-09-16 01:22:28.913 259 11184.28 120.48 54707.73 88888.00 2015-09-16 01:22:29.413 259 11184.27 120.40 54707.67 88888.00 2015-09-16 01:22:29.913 259 11184.28 120.26 54707.78 88888.00 2015-09-16 01:22:30.413 259 11184.30 120.19 54707.66 88888.00 2015-09-16 01:22:30.913 259 11184.25 120.08 54707.73 88888.00 2015-09-16 01:22:31.413 259 11184.22 119.98 54707.81 88888.00 2015-09-16 01:22:31.913 259 11184.20 119.86 54707.81 88888.00 2015-09-16 01:22:32.413 259 11184.18 119.75 54707.75 88888.00 2015-09-16 01:22:32.913 259 11184.17 119.72 54707.81 88888.00 2015-09-16 01:22:33.413 259 11184.17 119.56 54707.83 88888.00 2015-09-16 01:22:33.913 259 11184.19 119.52 54707.78 88888.00 2015-09-16 01:22:34.413 259 11184.19 119.42 54707.82 88888.00 2015-09-16 01:22:34.913 259 11184.19 119.35 54707.89 88888.00 2015-09-16 01:22:35.413 259 11184.19 119.20 54707.81 88888.00 2015-09-16 01:22:35.913 259 11184.20 119.07 54707.84 88888.00 2015-09-16 01:22:36.413 259 11184.29 118.90 54707.96 88888.00 2015-09-16 01:22:36.913 259 11184.20 118.78 54707.91 88888.00 2015-09-16 01:22:37.413 259 11184.23 118.71 54707.91 88888.00 2015-09-16 01:22:37.913 259 11184.27 118.68 54707.91 88888.00 2015-09-16 01:22:38.413 259 11184.28 118.58 54707.83 88888.00 2015-09-16 01:22:38.913 259 11184.28 118.42 54707.82 88888.00 2015-09-16 01:22:39.413 259 11184.30 118.35 54707.85 88888.00 2015-09-16 01:22:39.913 259 11184.27 118.26 54707.81 88888.00 2015-09-16 01:22:40.413 259 11184.32 118.07 54707.74 88888.00 2015-09-16 01:22:40.913 259 11184.33 118.01 54707.83 88888.00 2015-09-16 01:22:41.413 259 11184.45 117.95 54707.80 88888.00 2015-09-16 01:22:41.913 259 11184.49 117.76 54707.83 88888.00 2015-09-16 01:22:42.413 259 11184.49 117.56 54707.80 88888.00 2015-09-16 01:22:42.913 259 11184.50 117.48 54707.76 88888.00 2015-09-16 01:22:43.413 259 11184.54 117.42 54707.77 88888.00 2015-09-16 01:22:43.913 259 11184.59 117.24 54707.74 88888.00 2015-09-16 01:22:44.413 259 11184.63 117.13 54707.73 88888.00 2015-09-16 01:22:44.913 259 11184.69 117.01 54707.64 88888.00 2015-09-16 01:22:45.413 259 11184.76 116.97 54707.64 88888.00 2015-09-16 01:22:45.913 259 11184.74 116.77 54707.63 88888.00 2015-09-16 01:22:46.413 259 11184.82 116.60 54707.67 88888.00 2015-09-16 01:22:46.913 259 11184.85 116.47 54707.66 88888.00 2015-09-16 01:22:47.413 259 11184.87 116.34 54707.64 88888.00 2015-09-16 01:22:47.913 259 11184.88 116.18 54707.66 88888.00 2015-09-16 01:22:48.413 259 11184.91 116.07 54707.63 88888.00 2015-09-16 01:22:48.913 259 11185.00 115.94 54707.65 88888.00 2015-09-16 01:22:49.413 259 11185.05 115.83 54707.64 88888.00 2015-09-16 01:22:49.913 259 11185.00 115.71 54707.63 88888.00 2015-09-16 01:22:50.413 259 11185.03 115.59 54707.59 88888.00 2015-09-16 01:22:50.913 259 11185.03 115.45 54707.58 88888.00 2015-09-16 01:22:51.413 259 11185.11 115.33 54707.59 88888.00 2015-09-16 01:22:51.913 259 11185.12 115.21 54707.55 88888.00 2015-09-16 01:22:52.413 259 11185.12 115.13 54707.46 88888.00 2015-09-16 01:22:52.913 259 11185.11 114.97 54707.35 88888.00 2015-09-16 01:22:53.413 259 11185.16 114.90 54707.29 88888.00 2015-09-16 01:22:53.913 259 11185.27 114.83 54707.19 88888.00 2015-09-16 01:22:54.413 259 11185.29 114.71 54707.37 88888.00 2015-09-16 01:22:54.913 259 11185.27 114.53 54707.43 88888.00 2015-09-16 01:22:55.413 259 11185.28 114.35 54707.42 88888.00 2015-09-16 01:22:55.913 259 11185.27 114.19 54707.35 88888.00 2015-09-16 01:22:56.413 259 11185.35 114.06 54707.28 88888.00 2015-09-16 01:22:56.913 259 11185.42 114.02 54707.30 88888.00 2015-09-16 01:22:57.413 259 11185.54 113.95 54707.29 88888.00 2015-09-16 01:22:57.913 259 11185.50 113.89 54707.33 88888.00 2015-09-16 01:22:58.413 259 11185.48 113.76 54707.22 88888.00 2015-09-16 01:22:58.913 259 11185.60 113.56 54707.19 88888.00 2015-09-16 01:22:59.413 259 11185.64 113.37 54707.20 88888.00 2015-09-16 01:22:59.913 259 11185.65 113.31 54707.19 88888.00 2015-09-16 01:23:00.413 259 11185.71 113.33 54707.08 88888.00 2015-09-16 01:23:00.913 259 11185.74 113.21 54707.07 88888.00 2015-09-16 01:23:01.413 259 11185.81 113.02 54707.15 88888.00 2015-09-16 01:23:01.913 259 11185.84 112.95 54707.25 88888.00 2015-09-16 01:23:02.413 259 11185.84 112.87 54707.12 88888.00 2015-09-16 01:23:02.913 259 11185.87 112.68 54707.06 88888.00 2015-09-16 01:23:03.413 259 11186.01 112.52 54707.13 88888.00 2015-09-16 01:23:03.913 259 11186.03 112.44 54707.13 88888.00 2015-09-16 01:23:04.413 259 11186.13 112.35 54707.02 88888.00 2015-09-16 01:23:04.913 259 11186.17 112.26 54707.02 88888.00 2015-09-16 01:23:05.413 259 11186.31 112.20 54706.95 88888.00 2015-09-16 01:23:05.913 259 11186.36 112.08 54706.88 88888.00 2015-09-16 01:23:06.413 259 11186.41 111.92 54706.84 88888.00 2015-09-16 01:23:06.913 259 11186.50 111.89 54706.91 88888.00 2015-09-16 01:23:07.413 259 11186.52 111.73 54706.87 88888.00 2015-09-16 01:23:07.913 259 11186.47 111.68 54706.84 88888.00 2015-09-16 01:23:08.413 259 11186.53 111.56 54706.82 88888.00 2015-09-16 01:23:08.913 259 11186.54 111.47 54706.79 88888.00 2015-09-16 01:23:09.413 259 11186.53 111.42 54706.80 88888.00 2015-09-16 01:23:09.913 259 11186.54 111.31 54706.73 88888.00 2015-09-16 01:23:10.413 259 11186.58 111.26 54706.80 88888.00 2015-09-16 01:23:10.913 259 11186.62 111.15 54706.79 88888.00 2015-09-16 01:23:11.413 259 11186.59 110.99 54706.76 88888.00 2015-09-16 01:23:11.913 259 11186.62 110.92 54706.80 88888.00 2015-09-16 01:23:12.413 259 11186.63 110.79 54706.80 88888.00 2015-09-16 01:23:12.913 259 11186.63 110.72 54706.71 88888.00 2015-09-16 01:23:13.413 259 11186.65 110.63 54706.53 88888.00 2015-09-16 01:23:13.913 259 11186.67 110.52 54706.50 88888.00 2015-09-16 01:23:14.413 259 11186.73 110.43 54706.68 88888.00 2015-09-16 01:23:14.913 259 11186.64 110.34 54706.87 88888.00 2015-09-16 01:23:15.413 259 11186.67 110.26 54706.85 88888.00 2015-09-16 01:23:15.913 259 11186.71 110.21 54706.79 88888.00 2015-09-16 01:23:16.413 259 11186.71 110.13 54706.79 88888.00 2015-09-16 01:23:16.913 259 11186.73 110.00 54706.82 88888.00 2015-09-16 01:23:17.413 259 11186.73 109.89 54706.81 88888.00 2015-09-16 01:23:17.913 259 11186.65 109.86 54706.82 88888.00 2015-09-16 01:23:18.413 259 11186.71 109.79 54706.85 88888.00 2015-09-16 01:23:18.913 259 11186.76 109.70 54706.90 88888.00 2015-09-16 01:23:19.413 259 11186.76 109.64 54706.90 88888.00 2015-09-16 01:23:19.913 259 11186.79 109.58 54706.88 88888.00 2015-09-16 01:23:20.413 259 11186.79 109.55 54706.93 88888.00 2015-09-16 01:23:20.913 259 11186.84 109.50 54706.82 88888.00 2015-09-16 01:23:21.413 259 11186.76 109.41 54706.86 88888.00 2015-09-16 01:23:21.913 259 11186.78 109.36 54706.89 88888.00 2015-09-16 01:23:22.413 259 11186.83 109.28 54706.89 88888.00 2015-09-16 01:23:22.913 259 11186.83 109.22 54706.95 88888.00 2015-09-16 01:23:23.413 259 11186.76 109.14 54706.96 88888.00 2015-09-16 01:23:23.913 259 11186.69 109.13 54706.96 88888.00 2015-09-16 01:23:24.413 259 11186.73 109.04 54706.98 88888.00 2015-09-16 01:23:24.913 259 11186.64 108.93 54707.02 88888.00 2015-09-16 01:23:25.413 259 11186.63 108.85 54707.02 88888.00 2015-09-16 01:23:25.913 259 11186.64 108.86 54707.08 88888.00 2015-09-16 01:23:26.413 259 11186.65 108.81 54707.05 88888.00 2015-09-16 01:23:26.913 259 11186.60 108.71 54707.12 88888.00 2015-09-16 01:23:27.413 259 11186.59 108.66 54707.19 88888.00 2015-09-16 01:23:27.913 259 11186.53 108.57 54707.21 88888.00 2015-09-16 01:23:28.413 259 11186.50 108.53 54707.21 88888.00 2015-09-16 01:23:28.913 259 11186.50 108.53 54707.15 88888.00 2015-09-16 01:23:29.413 259 11186.48 108.46 54707.21 88888.00 2015-09-16 01:23:29.913 259 11186.44 108.36 54707.24 88888.00 2015-09-16 01:23:30.413 259 11186.42 108.36 54707.32 88888.00 2015-09-16 01:23:30.913 259 11186.41 108.36 54707.40 88888.00 2015-09-16 01:23:31.413 259 11186.42 108.30 54707.45 88888.00 2015-09-16 01:23:31.913 259 11186.37 108.34 54707.48 88888.00 2015-09-16 01:23:32.413 259 11186.34 108.24 54707.49 88888.00 2015-09-16 01:23:32.913 259 11186.33 108.19 54707.56 88888.00 2015-09-16 01:23:33.413 259 11186.29 108.19 54707.61 88888.00 2015-09-16 01:23:33.913 259 11186.23 108.20 54707.66 88888.00 2015-09-16 01:23:34.413 259 11186.18 108.07 54707.67 88888.00 2015-09-16 01:23:34.913 259 11186.12 107.95 54707.68 88888.00 2015-09-16 01:23:35.413 259 11186.11 107.86 54707.68 88888.00 2015-09-16 01:23:35.913 259 11186.12 107.79 54707.70 88888.00 2015-09-16 01:23:36.413 259 11186.07 107.78 54707.77 88888.00 2015-09-16 01:23:36.913 259 11186.03 107.77 54707.77 88888.00 2015-09-16 01:23:37.413 259 11186.00 107.69 54707.77 88888.00 2015-09-16 01:23:37.913 259 11185.97 107.56 54707.81 88888.00 2015-09-16 01:23:38.413 259 11185.91 107.47 54707.89 88888.00 2015-09-16 01:23:38.913 259 11185.95 107.47 54707.89 88888.00 2015-09-16 01:23:39.413 259 11186.02 107.42 54707.84 88888.00 2015-09-16 01:23:39.913 259 11186.00 107.41 54707.87 88888.00 2015-09-16 01:23:40.413 259 11185.99 107.43 54707.84 88888.00 2015-09-16 01:23:40.913 259 11185.99 107.38 54707.98 88888.00 2015-09-16 01:23:41.413 259 11185.99 107.34 54707.94 88888.00 2015-09-16 01:23:41.913 259 11185.99 107.27 54707.89 88888.00 2015-09-16 01:23:42.413 259 11185.94 107.21 54707.82 88888.00 2015-09-16 01:23:42.913 259 11185.87 107.21 54707.91 88888.00 2015-09-16 01:23:43.413 259 11185.86 107.12 54707.92 88888.00 2015-09-16 01:23:43.913 259 11185.85 107.04 54707.95 88888.00 2015-09-16 01:23:44.413 259 11185.84 106.97 54708.03 88888.00 2015-09-16 01:23:44.913 259 11185.84 106.93 54708.04 88888.00 2015-09-16 01:23:45.413 259 11185.80 106.85 54708.01 88888.00 2015-09-16 01:23:45.913 259 11185.84 106.82 54707.94 88888.00 2015-09-16 01:23:46.413 259 11185.78 106.83 54708.08 88888.00 2015-09-16 01:23:46.913 259 11185.74 106.82 54708.12 88888.00 2015-09-16 01:23:47.413 259 11185.69 106.75 54708.12 88888.00 2015-09-16 01:23:47.913 259 11185.65 106.77 54708.16 88888.00 2015-09-16 01:23:48.413 259 11185.68 106.72 54708.11 88888.00 2015-09-16 01:23:48.913 259 11185.65 106.65 54708.07 88888.00 2015-09-16 01:23:49.413 259 11185.71 106.60 54708.08 88888.00 2015-09-16 01:23:49.913 259 11185.69 106.51 54708.12 88888.00 2015-09-16 01:23:50.413 259 11185.66 106.48 54708.10 88888.00 2015-09-16 01:23:50.913 259 11185.71 106.42 54708.19 88888.00 2015-09-16 01:23:51.413 259 11185.70 106.34 54708.22 88888.00 2015-09-16 01:23:51.913 259 11185.73 106.36 54708.19 88888.00 2015-09-16 01:23:52.413 259 11185.73 106.33 54708.19 88888.00 2015-09-16 01:23:52.913 259 11185.74 106.28 54708.19 88888.00 2015-09-16 01:23:53.413 259 11185.68 106.26 54708.26 88888.00 2015-09-16 01:23:53.913 259 11185.65 106.25 54708.33 88888.00 2015-09-16 01:23:54.413 259 11185.69 106.23 54708.28 88888.00 2015-09-16 01:23:54.913 259 11185.70 106.17 54708.25 88888.00 2015-09-16 01:23:55.413 259 11185.70 106.16 54708.34 88888.00 2015-09-16 01:23:55.913 259 11185.65 106.12 54708.28 88888.00 2015-09-16 01:23:56.413 259 11185.61 106.12 54708.30 88888.00 2015-09-16 01:23:56.913 259 11185.54 106.18 54708.36 88888.00 2015-09-16 01:23:57.413 259 11185.49 106.18 54708.30 88888.00 2015-09-16 01:23:57.913 259 11185.49 106.10 54708.27 88888.00 2015-09-16 01:23:58.413 259 11185.48 106.03 54708.27 88888.00 2015-09-16 01:23:58.913 259 11185.43 106.02 54708.30 88888.00 2015-09-16 01:23:59.413 259 11185.40 106.01 54708.28 88888.00 2015-09-16 01:23:59.913 259 11185.34 105.98 54708.26 88888.00 2015-09-16 01:24:00.413 259 11185.34 105.91 54708.27 88888.00 2015-09-16 01:24:00.913 259 11185.37 105.87 54708.25 88888.00 2015-09-16 01:24:01.413 259 11185.38 105.89 54708.24 88888.00 2015-09-16 01:24:01.913 259 11185.38 105.93 54708.25 88888.00 2015-09-16 01:24:02.413 259 11185.35 105.87 54708.28 88888.00 2015-09-16 01:24:02.913 259 11185.35 105.79 54708.28 88888.00 2015-09-16 01:24:03.413 259 11185.34 105.76 54708.22 88888.00 2015-09-16 01:24:03.913 259 11185.31 105.74 54708.29 88888.00 2015-09-16 01:24:04.413 259 11185.26 105.69 54708.34 88888.00 2015-09-16 01:24:04.913 259 11185.26 105.64 54708.38 88888.00 2015-09-16 01:24:05.413 259 11185.21 105.66 54708.35 88888.00 2015-09-16 01:24:05.913 259 11185.18 105.67 54708.24 88888.00 2015-09-16 01:24:06.413 259 11185.12 105.59 54708.18 88888.00 2015-09-16 01:24:06.913 259 11185.06 105.50 54708.29 88888.00 2015-09-16 01:24:07.413 259 11185.08 105.44 54708.27 88888.00 2015-09-16 01:24:07.913 259 11185.02 105.48 54708.31 88888.00 2015-09-16 01:24:08.413 259 11184.98 105.52 54708.30 88888.00 2015-09-16 01:24:08.913 259 11184.92 105.42 54708.38 88888.00 2015-09-16 01:24:09.413 259 11184.95 105.35 54708.42 88888.00 2015-09-16 01:24:09.913 259 11184.90 105.30 54708.34 88888.00 2015-09-16 01:24:10.413 259 11184.85 105.24 54708.40 88888.00 2015-09-16 01:24:10.913 259 11184.85 105.17 54708.29 88888.00 2015-09-16 01:24:11.413 259 11184.88 105.14 54708.21 88888.00 2015-09-16 01:24:11.913 259 11184.92 105.15 54708.28 88888.00 2015-09-16 01:24:12.413 259 11184.93 105.11 54708.34 88888.00 2015-09-16 01:24:12.913 259 11184.91 105.06 54708.36 88888.00 2015-09-16 01:24:13.413 259 11184.90 105.05 54708.37 88888.00 2015-09-16 01:24:13.913 259 11184.88 105.01 54708.36 88888.00 2015-09-16 01:24:14.413 259 11184.85 104.92 54708.39 88888.00 2015-09-16 01:24:14.913 259 11184.81 104.90 54708.34 88888.00 2015-09-16 01:24:15.413 259 11184.76 104.92 54708.35 88888.00 2015-09-16 01:24:15.913 259 11184.75 104.88 54708.38 88888.00 2015-09-16 01:24:16.413 259 11184.74 104.77 54708.37 88888.00 2015-09-16 01:24:16.913 259 11184.70 104.82 54708.36 88888.00 2015-09-16 01:24:17.413 259 11184.72 104.77 54708.31 88888.00 2015-09-16 01:24:17.913 259 11184.72 104.71 54708.30 88888.00 2015-09-16 01:24:18.413 259 11184.67 104.68 54708.25 88888.00 2015-09-16 01:24:18.913 259 11184.65 104.61 54708.19 88888.00 2015-09-16 01:24:19.413 259 11184.63 104.55 54708.09 88888.00 2015-09-16 01:24:19.913 259 11184.56 104.55 54708.07 88888.00 2015-09-16 01:24:20.413 259 11184.61 104.57 54708.07 88888.00 2015-09-16 01:24:20.913 259 11184.58 104.48 54708.04 88888.00 2015-09-16 01:24:21.413 259 11184.59 104.41 54708.10 88888.00 2015-09-16 01:24:21.913 259 11184.60 104.35 54708.08 88888.00 2015-09-16 01:24:22.413 259 11184.59 104.24 54708.03 88888.00 2015-09-16 01:24:22.913 259 11184.59 104.18 54708.01 88888.00 2015-09-16 01:24:23.413 259 11184.54 104.16 54707.92 88888.00 2015-09-16 01:24:23.913 259 11184.46 104.15 54707.91 88888.00 2015-09-16 01:24:24.413 259 11184.49 104.05 54707.96 88888.00 2015-09-16 01:24:24.913 259 11184.60 103.97 54707.99 88888.00 2015-09-16 01:24:25.413 259 11184.51 103.85 54707.89 88888.00 2015-09-16 01:24:25.913 259 11184.49 103.76 54707.75 88888.00 2015-09-16 01:24:26.413 259 11184.48 103.72 54707.77 88888.00 2015-09-16 01:24:26.913 259 11184.44 103.65 54707.83 88888.00 2015-09-16 01:24:27.413 259 11184.43 103.67 54707.83 88888.00 2015-09-16 01:24:27.913 259 11184.33 103.63 54707.81 88888.00 2015-09-16 01:24:28.413 259 11184.32 103.54 54707.81 88888.00 2015-09-16 01:24:28.913 259 11184.25 103.49 54707.75 88888.00 2015-09-16 01:24:29.413 259 11184.23 103.39 54707.75 88888.00 2015-09-16 01:24:29.913 259 11184.19 103.29 54707.77 88888.00 2015-09-16 01:24:30.413 259 11184.14 103.30 54707.75 88888.00 2015-09-16 01:24:30.913 259 11184.06 103.17 54707.74 88888.00 2015-09-16 01:24:31.413 259 11184.02 103.12 54707.75 88888.00 2015-09-16 01:24:31.913 259 11184.02 103.03 54707.73 88888.00 2015-09-16 01:24:32.413 259 11183.94 102.98 54707.61 88888.00 2015-09-16 01:24:32.913 259 11183.87 102.85 54707.58 88888.00 2015-09-16 01:24:33.413 259 11183.78 102.85 54707.55 88888.00 2015-09-16 01:24:33.913 259 11183.80 102.72 54707.50 88888.00 2015-09-16 01:24:34.413 259 11183.82 102.65 54707.55 88888.00 2015-09-16 01:24:34.913 259 11183.85 102.57 54707.63 88888.00 2015-09-16 01:24:35.413 259 11183.70 102.53 54707.61 88888.00 2015-09-16 01:24:35.913 259 11183.66 102.44 54707.56 88888.00 2015-09-16 01:24:36.413 259 11183.66 102.41 54707.60 88888.00 2015-09-16 01:24:36.913 259 11183.66 102.37 54707.61 88888.00 2015-09-16 01:24:37.413 259 11183.61 102.23 54707.65 88888.00 2015-09-16 01:24:37.913 259 11183.51 102.19 54707.67 88888.00 2015-09-16 01:24:38.413 259 11183.44 102.14 54707.65 88888.00 2015-09-16 01:24:38.913 259 11183.45 102.02 54707.66 88888.00 2015-09-16 01:24:39.413 259 11183.44 101.98 54707.77 88888.00 2015-09-16 01:24:39.913 259 11183.46 101.89 54707.82 88888.00 2015-09-16 01:24:40.413 259 11183.40 101.90 54707.78 88888.00 2015-09-16 01:24:40.913 259 11183.31 101.80 54707.86 88888.00 2015-09-16 01:24:41.413 259 11183.28 101.86 54707.96 88888.00 2015-09-16 01:24:41.913 259 11183.19 101.73 54708.01 88888.00 2015-09-16 01:24:42.413 259 11183.10 101.72 54708.07 88888.00 2015-09-16 01:24:42.913 259 11183.13 101.64 54708.00 88888.00 2015-09-16 01:24:43.413 259 11183.15 101.63 54707.98 88888.00 2015-09-16 01:24:43.913 259 11183.15 101.54 54707.95 88888.00 2015-09-16 01:24:44.413 259 11183.14 101.52 54707.95 88888.00 2015-09-16 01:24:44.913 259 11183.07 101.36 54708.00 88888.00 2015-09-16 01:24:45.413 259 11183.04 101.36 54707.98 88888.00 2015-09-16 01:24:45.913 259 11183.01 101.22 54708.03 88888.00 2015-09-16 01:24:46.413 259 11182.98 101.23 54708.04 88888.00 2015-09-16 01:24:46.913 259 11182.99 101.20 54708.13 88888.00 2015-09-16 01:24:47.413 259 11183.01 101.03 54708.11 88888.00 2015-09-16 01:24:47.913 259 11182.99 101.03 54708.08 88888.00 2015-09-16 01:24:48.413 259 11182.89 100.94 54708.18 88888.00 2015-09-16 01:24:48.913 259 11182.83 100.95 54708.26 88888.00 2015-09-16 01:24:49.413 259 11182.73 100.88 54708.28 88888.00 2015-09-16 01:24:49.913 259 11182.68 100.80 54708.39 88888.00 2015-09-16 01:24:50.413 259 11182.66 100.87 54708.48 88888.00 2015-09-16 01:24:50.913 259 11182.57 100.78 54708.42 88888.00 2015-09-16 01:24:51.413 259 11182.44 100.62 54708.39 88888.00 2015-09-16 01:24:51.913 259 11182.42 100.68 54708.49 88888.00 2015-09-16 01:24:52.413 259 11182.44 100.71 54708.59 88888.00 2015-09-16 01:24:52.913 259 11182.36 100.59 54708.61 88888.00 2015-09-16 01:24:53.413 259 11182.31 100.51 54708.70 88888.00 2015-09-16 01:24:53.913 259 11182.23 100.55 54708.79 88888.00 2015-09-16 01:24:54.413 259 11182.14 100.61 54708.81 88888.00 2015-09-16 01:24:54.913 259 11182.04 100.46 54708.88 88888.00 2015-09-16 01:24:55.413 259 11181.97 100.32 54708.96 88888.00 2015-09-16 01:24:55.913 259 11181.95 100.30 54709.00 88888.00 2015-09-16 01:24:56.413 259 11181.90 100.44 54709.05 88888.00 2015-09-16 01:24:56.913 259 11181.88 100.50 54709.14 88888.00 2015-09-16 01:24:57.413 259 11181.79 100.38 54709.21 88888.00 2015-09-16 01:24:57.913 259 11181.73 100.24 54709.23 88888.00 2015-09-16 01:24:58.413 259 11181.68 100.09 54709.30 88888.00 2015-09-16 01:24:58.913 259 11181.66 99.98 54709.36 88888.00 2015-09-16 01:24:59.413 259 11181.62 99.90 54709.43 88888.00 2015-09-16 01:24:59.913 259 11181.53 99.88 54709.53 88888.00 2015-09-16 01:25:00.413 259 11181.45 99.84 54709.62 88888.00 2015-09-16 01:25:00.913 259 11181.41 99.84 54709.74 88888.00 2015-09-16 01:25:01.413 259 11181.40 99.81 54709.80 88888.00 2015-09-16 01:25:01.913 259 11181.32 99.79 54709.91 88888.00 2015-09-16 01:25:02.413 259 11181.29 99.75 54709.95 88888.00 2015-09-16 01:25:02.913 259 11181.22 99.60 54710.03 88888.00 2015-09-16 01:25:03.413 259 11181.15 99.48 54710.05 88888.00 2015-09-16 01:25:03.913 259 11181.09 99.39 54710.11 88888.00 2015-09-16 01:25:04.413 259 11181.04 99.35 54710.20 88888.00 2015-09-16 01:25:04.913 259 11180.95 99.27 54710.21 88888.00 2015-09-16 01:25:05.413 259 11180.88 99.31 54710.31 88888.00 2015-09-16 01:25:05.913 259 11180.84 99.39 54710.38 88888.00 2015-09-16 01:25:06.413 259 11180.78 99.37 54710.55 88888.00 2015-09-16 01:25:06.913 259 11180.67 99.23 54710.68 88888.00 2015-09-16 01:25:07.413 259 11180.57 99.03 54710.74 88888.00 2015-09-16 01:25:07.913 259 11180.52 99.01 54710.85 88888.00 2015-09-16 01:25:08.413 259 11180.40 99.10 54711.00 88888.00 2015-09-16 01:25:08.913 259 11180.33 99.07 54711.06 88888.00 2015-09-16 01:25:09.413 259 11180.30 98.86 54711.15 88888.00 2015-09-16 01:25:09.913 259 11180.25 98.81 54711.25 88888.00 2015-09-16 01:25:10.404 259 11180.17 98.86 54711.42 88888.00 2015-09-16 01:25:10.904 259 11180.14 98.75 54711.50 88888.00 2015-09-16 01:25:11.404 259 11180.10 98.65 54711.52 88888.00 2015-09-16 01:25:11.904 259 11180.05 98.71 54711.68 88888.00 2015-09-16 01:25:12.404 259 11180.07 98.59 54711.84 88888.00 2015-09-16 01:25:12.904 259 11180.07 98.66 54711.94 88888.00 2015-09-16 01:25:13.404 259 11180.01 98.56 54712.04 88888.00 2015-09-16 01:25:13.904 259 11179.94 98.54 54712.06 88888.00 2015-09-16 01:25:14.404 259 11179.94 98.42 54712.25 88888.00 2015-09-16 01:25:14.904 259 11179.93 98.43 54712.37 88888.00 2015-09-16 01:25:15.404 259 11179.91 98.33 54712.46 88888.00 2015-09-16 01:25:15.904 259 11179.89 98.34 54712.52 88888.00 2015-09-16 01:25:16.404 259 11179.84 98.30 54712.59 88888.00 2015-09-16 01:25:16.904 259 11179.81 98.23 54712.65 88888.00 2015-09-16 01:25:17.404 259 11179.85 98.25 54712.75 88888.00 2015-09-16 01:25:17.904 259 11179.83 98.15 54712.86 88888.00 2015-09-16 01:25:18.404 259 11179.84 98.13 54713.04 88888.00 2015-09-16 01:25:18.904 259 11179.77 98.09 54713.05 88888.00 2015-09-16 01:25:19.404 259 11179.73 98.01 54713.09 88888.00 2015-09-16 01:25:19.904 259 11179.68 98.01 54713.18 88888.00 2015-09-16 01:25:20.404 259 11179.59 97.92 54713.31 88888.00 2015-09-16 01:25:20.904 259 11179.59 97.87 54713.37 88888.00 2015-09-16 01:25:21.404 259 11179.65 97.80 54713.52 88888.00 2015-09-16 01:25:21.904 259 11179.60 97.62 54713.59 88888.00 2015-09-16 01:25:22.404 259 11179.54 97.74 54713.60 88888.00 2015-09-16 01:25:22.904 259 11179.54 97.46 54713.73 88888.00 2015-09-16 01:25:23.404 259 11179.51 97.34 54713.88 88888.00 2015-09-16 01:25:23.904 259 11179.49 97.38 54714.04 88888.00 2015-09-16 01:25:24.404 259 11179.51 97.13 54714.13 88888.00 2015-09-16 01:25:24.904 259 11179.60 96.90 54714.08 88888.00 2015-09-16 01:25:25.404 259 11179.70 96.90 54713.92 88888.00 2015-09-16 01:25:25.904 259 11179.86 96.97 54713.97 88888.00 2015-09-16 01:25:26.404 259 11180.03 96.72 54714.13 88888.00 2015-09-16 01:25:26.904 259 11180.20 96.57 54714.23 88888.00 2015-09-16 01:25:27.404 259 11180.20 96.66 54714.24 88888.00 2015-09-16 01:25:27.904 259 11180.24 96.91 54714.31 88888.00 2015-09-16 01:25:28.404 259 11180.32 97.03 54714.42 88888.00 2015-09-16 01:25:28.904 259 11180.20 96.98 54714.68 88888.00 2015-09-16 01:25:29.404 259 11180.11 96.86 54714.85 88888.00 2015-09-16 01:25:29.904 259 11180.03 96.78 54715.01 88888.00 2015-09-16 01:25:30.404 259 11179.93 96.80 54715.15 88888.00 2015-09-16 01:25:30.904 259 11179.86 96.83 54715.28 88888.00 2015-09-16 01:25:31.404 259 11179.80 96.91 54715.31 88888.00 2015-09-16 01:25:31.904 259 11179.80 96.99 54715.37 88888.00 2015-09-16 01:25:32.404 259 11179.73 97.03 54715.47 88888.00 2015-09-16 01:25:32.904 259 11179.74 97.07 54715.54 88888.00 2015-09-16 01:25:33.404 259 11179.67 97.09 54715.71 88888.00 2015-09-16 01:25:33.904 259 11179.63 97.07 54715.81 88888.00 2015-09-16 01:25:34.404 259 11179.58 97.08 54715.97 88888.00 2015-09-16 01:25:34.904 259 11179.59 97.06 54716.07 88888.00 2015-09-16 01:25:35.404 259 11179.58 97.03 54716.26 88888.00 2015-09-16 01:25:35.904 259 11179.52 97.00 54716.42 88888.00 2015-09-16 01:25:36.404 259 11179.51 96.98 54716.59 88888.00 2015-09-16 01:25:36.904 259 11179.44 96.80 54716.70 88888.00 2015-09-16 01:25:37.404 259 11179.33 96.67 54716.76 88888.00 2015-09-16 01:25:37.904 259 11179.35 96.65 54716.94 88888.00 2015-09-16 01:25:38.404 259 11179.37 96.88 54717.05 88888.00 2015-09-16 01:25:38.904 259 11179.39 97.04 54717.02 88888.00 2015-09-16 01:25:39.404 259 11179.42 97.03 54716.98 88888.00 2015-09-16 01:25:39.904 259 11179.39 96.90 54717.21 88888.00 2015-09-16 01:25:40.404 259 11179.33 96.79 54717.40 88888.00 2015-09-16 01:25:40.904 259 11179.33 96.90 54717.54 88888.00 2015-09-16 01:25:41.404 259 11179.44 97.06 54717.56 88888.00 2015-09-16 01:25:41.904 259 11179.47 97.06 54717.52 88888.00 2015-09-16 01:25:42.404 259 11179.44 96.87 54717.64 88888.00 2015-09-16 01:25:42.904 259 11179.44 96.82 54717.77 88888.00 2015-09-16 01:25:43.404 259 11179.49 97.06 54717.86 88888.00 2015-09-16 01:25:43.904 259 11179.58 97.06 54717.91 88888.00 2015-09-16 01:25:44.404 259 11179.58 96.87 54718.07 88888.00 2015-09-16 01:25:44.904 259 11179.58 96.98 54718.09 88888.00 2015-09-16 01:25:45.404 259 11179.60 97.14 54718.07 88888.00 2015-09-16 01:25:45.904 259 11179.68 97.03 54718.13 88888.00 2015-09-16 01:25:46.404 259 11179.70 96.94 54718.37 88888.00 2015-09-16 01:25:46.904 259 11179.72 97.12 54718.48 88888.00 2015-09-16 01:25:47.404 259 11179.74 97.05 54718.57 88888.00 2015-09-16 01:25:47.904 259 11179.72 96.98 54718.66 88888.00 2015-09-16 01:25:48.404 259 11179.77 97.14 54718.69 88888.00 2015-09-16 01:25:48.904 259 11179.81 97.02 54718.81 88888.00 2015-09-16 01:25:49.404 259 11179.84 97.12 54718.88 88888.00 2015-09-16 01:25:49.904 259 11179.90 97.16 54718.89 88888.00 2015-09-16 01:25:50.404 259 11179.89 97.06 54719.05 88888.00 2015-09-16 01:25:50.904 259 11179.90 97.22 54719.06 88888.00 2015-09-16 01:25:51.404 259 11179.91 97.14 54719.14 88888.00 2015-09-16 01:25:51.904 259 11179.89 97.23 54719.16 88888.00 2015-09-16 01:25:52.404 259 11179.85 97.24 54719.15 88888.00 2015-09-16 01:25:52.904 259 11179.90 97.20 54719.28 88888.00 2015-09-16 01:25:53.404 259 11179.91 97.38 54719.27 88888.00 2015-09-16 01:25:53.904 259 11179.95 97.23 54719.36 88888.00 2015-09-16 01:25:54.404 259 11180.00 97.38 54719.48 88888.00 2015-09-16 01:25:54.904 259 11180.01 97.38 54719.56 88888.00 2015-09-16 01:25:55.404 259 11179.99 97.41 54719.53 88888.00 2015-09-16 01:25:55.904 259 11179.99 97.43 54719.59 88888.00 2015-09-16 01:25:56.404 259 11180.04 97.37 54719.57 88888.00 2015-09-16 01:25:56.904 259 11180.10 97.47 54719.50 88888.00 2015-09-16 01:25:57.404 259 11180.09 97.33 54719.61 88888.00 2015-09-16 01:25:57.904 259 11180.14 97.47 54719.62 88888.00 2015-09-16 01:25:58.404 259 11180.21 97.39 54719.68 88888.00 2015-09-16 01:25:58.904 259 11180.27 97.49 54719.75 88888.00 2015-09-16 01:25:59.404 259 11180.31 97.50 54719.75 88888.00 2015-09-16 01:25:59.904 259 11180.30 97.55 54719.86 88888.00 2015-09-16 01:26:00.404 259 11180.36 97.58 54719.87 88888.00 2015-09-16 01:26:00.904 259 11180.40 97.53 54719.89 88888.00 2015-09-16 01:26:01.404 259 11180.47 97.70 54719.83 88888.00 2015-09-16 01:26:01.904 259 11180.45 97.63 54719.96 88888.00 2015-09-16 01:26:02.404 259 11180.52 97.80 54720.06 88888.00 2015-09-16 01:26:02.904 259 11180.57 97.73 54720.12 88888.00 2015-09-16 01:26:03.404 259 11180.57 97.89 54720.04 88888.00 2015-09-16 01:26:03.904 259 11180.58 97.80 54720.11 88888.00 2015-09-16 01:26:04.404 259 11180.59 97.84 54720.14 88888.00 2015-09-16 01:26:04.904 259 11180.64 97.87 54720.10 88888.00 2015-09-16 01:26:05.404 259 11180.59 97.89 54720.14 88888.00 2015-09-16 01:26:05.904 259 11180.56 98.01 54720.10 88888.00 2015-09-16 01:26:06.404 259 11180.64 97.95 54720.10 88888.00 2015-09-16 01:26:06.904 259 11180.68 98.13 54720.12 88888.00 2015-09-16 01:26:07.404 259 11180.63 98.01 54720.12 88888.00 2015-09-16 01:26:07.904 259 11180.68 98.09 54720.14 88888.00 2015-09-16 01:26:08.404 259 11180.71 98.07 54720.10 88888.00 2015-09-16 01:26:08.904 259 11180.74 98.07 54720.09 88888.00 2015-09-16 01:26:09.404 259 11180.79 98.17 54720.11 88888.00 2015-09-16 01:26:09.904 259 11180.85 97.97 54720.14 88888.00 2015-09-16 01:26:10.404 259 11180.92 98.02 54720.17 88888.00 2015-09-16 01:26:10.904 259 11180.92 97.92 54720.20 88888.00 2015-09-16 01:26:11.404 259 11180.90 97.98 54720.15 88888.00 2015-09-16 01:26:11.904 259 11180.90 97.83 54720.18 88888.00 2015-09-16 01:26:12.404 259 11181.01 97.85 54720.11 88888.00 2015-09-16 01:26:12.904 259 11181.05 97.85 54720.18 88888.00 2015-09-16 01:26:13.404 259 11181.06 97.84 54720.20 88888.00 2015-09-16 01:26:13.904 259 11181.06 97.89 54720.17 88888.00 2015-09-16 01:26:14.404 259 11181.08 97.81 54720.28 88888.00 2015-09-16 01:26:14.904 259 11181.06 97.88 54720.32 88888.00 2015-09-16 01:26:15.404 259 11181.11 97.75 54720.38 88888.00 2015-09-16 01:26:15.904 259 11181.15 97.79 54720.30 88888.00 2015-09-16 01:26:16.404 259 11181.09 97.73 54720.23 88888.00 2015-09-16 01:26:16.904 259 11181.15 97.84 54720.12 88888.00 2015-09-16 01:26:17.404 259 11181.14 97.73 54720.22 88888.00 2015-09-16 01:26:17.904 259 11181.16 97.85 54720.22 88888.00 2015-09-16 01:26:18.404 259 11181.15 97.75 54720.23 88888.00 2015-09-16 01:26:18.904 259 11181.16 97.81 54720.19 88888.00 2015-09-16 01:26:19.404 259 11181.16 97.76 54720.19 88888.00 2015-09-16 01:26:19.904 259 11181.16 97.84 54720.12 88888.00 2015-09-16 01:26:20.404 259 11181.11 97.80 54720.11 88888.00 2015-09-16 01:26:20.904 259 11181.09 97.84 54720.15 88888.00 2015-09-16 01:26:21.404 259 11181.15 97.83 54720.14 88888.00 2015-09-16 01:26:21.904 259 11181.15 97.78 54720.14 88888.00 2015-09-16 01:26:22.404 259 11181.09 97.74 54720.11 88888.00 2015-09-16 01:26:22.904 259 11181.09 97.64 54720.18 88888.00 2015-09-16 01:26:23.404 259 11181.15 97.74 54720.11 88888.00 2015-09-16 01:26:23.904 259 11181.13 97.64 54720.20 88888.00 2015-09-16 01:26:24.404 259 11181.13 97.68 54720.15 88888.00 2015-09-16 01:26:24.904 259 11181.14 97.63 54720.12 88888.00 2015-09-16 01:26:25.404 259 11181.08 97.70 54720.05 88888.00 2015-09-16 01:26:25.904 259 11181.04 97.55 54720.14 88888.00 2015-09-16 01:26:26.404 259 11181.03 97.65 54720.19 88888.00 2015-09-16 01:26:26.904 259 11181.04 97.56 54720.27 88888.00 2015-09-16 01:26:27.404 259 11181.03 97.63 54720.28 88888.00 2015-09-16 01:26:27.904 259 11181.03 97.57 54720.26 88888.00 2015-09-16 01:26:28.404 259 11181.04 97.68 54720.20 88888.00 2015-09-16 01:26:28.904 259 11181.00 97.56 54720.23 88888.00 2015-09-16 01:26:29.404 259 11180.99 97.65 54720.24 88888.00 2015-09-16 01:26:29.904 259 11180.98 97.50 54720.27 88888.00 2015-09-16 01:26:30.404 259 11180.98 97.63 54720.26 88888.00 2015-09-16 01:26:30.904 259 11180.92 97.53 54720.38 88888.00 2015-09-16 01:26:31.404 259 11180.90 97.58 54720.32 88888.00 2015-09-16 01:26:31.904 259 11180.93 97.55 54720.46 88888.00 2015-09-16 01:26:32.404 259 11180.89 97.56 54720.46 88888.00 2015-09-16 01:26:32.904 259 11180.88 97.55 54720.52 88888.00 2015-09-16 01:26:33.404 259 11180.90 97.56 54720.45 88888.00 2015-09-16 01:26:33.904 259 11180.84 97.54 54720.64 88888.00 2015-09-16 01:26:34.404 259 11180.85 97.54 54720.77 88888.00 2015-09-16 01:26:34.904 259 11180.89 97.60 54720.77 88888.00 2015-09-16 01:26:35.404 259 11180.85 97.58 54720.82 88888.00 2015-09-16 01:26:35.904 259 11180.82 97.64 54720.85 88888.00 2015-09-16 01:26:36.404 259 11180.79 97.60 54720.90 88888.00 2015-09-16 01:26:36.904 259 11180.79 97.64 54720.88 88888.00 2015-09-16 01:26:37.404 259 11180.77 97.71 54720.91 88888.00 2015-09-16 01:26:37.904 259 11180.78 97.70 54721.05 88888.00 2015-09-16 01:26:38.404 259 11180.75 97.70 54721.12 88888.00 2015-09-16 01:26:38.904 259 11180.71 97.72 54721.07 88888.00 2015-09-16 01:26:39.404 259 11180.67 97.71 54721.14 88888.00 2015-09-16 01:26:39.904 259 11180.61 97.73 54721.23 88888.00 2015-09-16 01:26:40.404 259 11180.62 97.71 54721.27 88888.00 2015-09-16 01:26:40.904 259 11180.59 97.72 54721.20 88888.00 2015-09-16 01:26:41.404 259 11180.58 97.72 54721.25 88888.00 2015-09-16 01:26:41.904 259 11180.56 97.64 54721.42 88888.00 2015-09-16 01:26:42.404 259 11180.48 97.70 54721.54 88888.00 2015-09-16 01:26:42.904 259 11180.45 97.66 54721.60 88888.00 2015-09-16 01:26:43.404 259 11180.45 97.63 54721.63 88888.00 2015-09-16 01:26:43.904 259 11180.51 97.68 54721.63 88888.00 2015-09-16 01:26:44.404 259 11180.48 97.66 54721.72 88888.00 2015-09-16 01:26:44.904 259 11180.41 97.67 54721.88 88888.00 2015-09-16 01:26:45.404 259 11180.46 97.68 54721.85 88888.00 2015-09-16 01:26:45.904 259 11180.43 97.72 54721.78 88888.00 2015-09-16 01:26:46.404 259 11180.43 97.63 54721.87 88888.00 2015-09-16 01:26:46.904 259 11180.40 97.58 54721.93 88888.00 2015-09-16 01:26:47.404 259 11180.40 97.60 54721.81 88888.00 2015-09-16 01:26:47.904 259 11180.35 97.58 54721.82 88888.00 2015-09-16 01:26:48.404 259 11180.38 97.54 54721.90 88888.00 2015-09-16 01:26:48.904 259 11180.36 97.57 54722.06 88888.00 2015-09-16 01:26:49.404 259 11180.32 97.58 54722.06 88888.00 2015-09-16 01:26:49.904 259 11180.30 97.47 54722.11 88888.00 2015-09-16 01:26:50.404 259 11180.27 97.47 54722.06 88888.00 2015-09-16 01:26:50.904 259 11180.25 97.48 54722.07 88888.00 2015-09-16 01:26:51.404 259 11180.21 97.56 54722.14 88888.00 2015-09-16 01:26:51.904 259 11180.24 97.49 54722.14 88888.00 2015-09-16 01:26:52.404 259 11180.19 97.45 54722.24 88888.00 2015-09-16 01:26:52.904 259 11180.12 97.41 54722.28 88888.00 2015-09-16 01:26:53.404 259 11180.05 97.39 54722.24 88888.00 2015-09-16 01:26:53.904 259 11180.05 97.42 54722.35 88888.00 2015-09-16 01:26:54.404 259 11180.06 97.33 54722.40 88888.00 2015-09-16 01:26:54.904 259 11180.05 97.33 54722.45 88888.00 2015-09-16 01:26:55.404 259 11180.03 97.36 54722.63 88888.00 2015-09-16 01:26:55.904 259 11180.10 97.28 54722.76 88888.00 2015-09-16 01:26:56.404 259 11180.04 97.23 54722.92 88888.00 2015-09-16 01:26:56.904 259 11180.03 97.28 54722.96 88888.00 2015-09-16 01:26:57.404 259 11180.00 97.29 54722.86 88888.00 2015-09-16 01:26:57.904 259 11180.04 97.20 54723.00 88888.00 2015-09-16 01:26:58.404 259 11180.04 97.19 54722.99 88888.00 2015-09-16 01:26:58.904 259 11180.06 97.22 54722.95 88888.00 2015-09-16 01:26:59.404 259 11179.99 97.17 54723.03 88888.00 2015-09-16 01:26:59.904 259 11180.01 97.13 54723.19 88888.00 2015-09-16 01:27:00.404 259 11180.04 97.14 54723.26 88888.00 2015-09-16 01:27:00.904 259 11180.00 97.19 54723.33 88888.00 2015-09-16 01:27:01.404 259 11180.00 97.23 54723.31 88888.00 2015-09-16 01:27:01.904 259 11180.01 97.23 54723.20 88888.00 2015-09-16 01:27:02.404 259 11180.04 97.19 54723.20 88888.00 2015-09-16 01:27:02.904 259 11180.04 97.21 54723.27 88888.00 2015-09-16 01:27:03.404 259 11180.03 97.26 54723.35 88888.00 2015-09-16 01:27:03.904 259 11180.00 97.21 54723.36 88888.00 2015-09-16 01:27:04.404 259 11180.05 97.20 54723.44 88888.00 2015-09-16 01:27:04.904 259 11180.00 97.19 54723.49 88888.00 2015-09-16 01:27:05.404 259 11180.03 97.21 54723.44 88888.00 2015-09-16 01:27:05.904 259 11179.99 97.25 54723.48 88888.00 2015-09-16 01:27:06.404 259 11179.91 97.22 54723.55 88888.00 2015-09-16 01:27:06.904 259 11179.88 97.09 54723.78 88888.00 2015-09-16 01:27:07.404 259 11179.81 97.00 54723.66 88888.00 2015-09-16 01:27:07.904 259 11179.80 96.95 54723.70 88888.00 2015-09-16 01:27:08.404 259 11179.73 96.90 54723.80 88888.00 2015-09-16 01:27:08.904 259 11179.70 96.92 54723.77 88888.00 2015-09-16 01:27:09.404 259 11179.65 96.94 54723.82 88888.00 2015-09-16 01:27:09.904 259 11179.60 96.88 54723.80 88888.00 2015-09-16 01:27:10.404 259 11179.57 96.77 54723.88 88888.00 2015-09-16 01:27:10.904 259 11179.52 96.66 54723.97 88888.00 2015-09-16 01:27:11.404 259 11179.49 96.62 54724.07 88888.00 2015-09-16 01:27:11.904 259 11179.53 96.55 54724.30 88888.00 2015-09-16 01:27:12.404 259 11179.47 96.49 54724.31 88888.00 2015-09-16 01:27:12.904 259 11179.38 96.55 54724.38 88888.00 2015-09-16 01:27:13.404 259 11179.38 96.60 54724.40 88888.00 2015-09-16 01:27:13.904 259 11179.41 96.57 54724.39 88888.00 2015-09-16 01:27:14.404 259 11179.36 96.49 54724.39 88888.00 2015-09-16 01:27:14.904 259 11179.37 96.48 54724.33 88888.00 2015-09-16 01:27:15.404 259 11179.33 96.45 54724.42 88888.00 2015-09-16 01:27:15.904 259 11179.33 96.45 54724.42 88888.00 2015-09-16 01:27:16.404 259 11179.35 96.47 54724.50 88888.00 2015-09-16 01:27:16.904 259 11179.28 96.39 54724.61 88888.00 2015-09-16 01:27:17.404 259 11179.26 96.41 54724.68 88888.00 2015-09-16 01:27:17.904 259 11179.18 96.39 54724.79 88888.00 2015-09-16 01:27:18.404 259 11179.23 96.30 54724.78 88888.00 2015-09-16 01:27:18.904 259 11179.23 96.23 54724.86 88888.00 2015-09-16 01:27:19.404 259 11179.20 96.15 54724.94 88888.00 2015-09-16 01:27:19.904 259 11179.11 96.11 54724.97 88888.00 2015-09-16 01:27:20.404 259 11179.17 96.15 54725.11 88888.00 2015-09-16 01:27:20.904 259 11179.21 96.22 54725.21 88888.00 2015-09-16 01:27:21.404 259 11179.11 96.20 54725.31 88888.00 2015-09-16 01:27:21.904 259 11179.01 96.12 54725.42 88888.00 2015-09-16 01:27:22.404 259 11179.01 96.11 54725.41 88888.00 2015-09-16 01:27:22.904 259 11178.99 96.20 54725.47 88888.00 2015-09-16 01:27:23.404 259 11178.96 96.31 54725.50 88888.00 2015-09-16 01:27:23.904 259 11178.99 96.30 54725.56 88888.00 2015-09-16 01:27:24.404 259 11178.99 96.22 54725.54 88888.00 2015-09-16 01:27:24.904 259 11178.92 96.21 54725.52 88888.00 2015-09-16 01:27:25.404 259 11178.89 96.24 54725.65 88888.00 2015-09-16 01:27:25.904 259 11178.88 96.28 54725.68 88888.00 2015-09-16 01:27:26.404 259 11178.90 96.29 54725.79 88888.00 2015-09-16 01:27:26.904 259 11178.94 96.20 54725.80 88888.00 2015-09-16 01:27:27.404 259 11178.85 96.13 54725.89 88888.00 2015-09-16 01:27:27.904 259 11178.79 96.20 54725.89 88888.00 2015-09-16 01:27:28.404 259 11178.74 96.18 54725.81 88888.00 2015-09-16 01:27:28.904 259 11178.73 96.07 54725.89 88888.00 2015-09-16 01:27:29.404 259 11178.75 96.12 54726.02 88888.00 2015-09-16 01:27:29.904 259 11178.70 96.07 54726.06 88888.00 2015-09-16 01:27:30.404 259 11178.69 96.02 54726.11 88888.00 2015-09-16 01:27:30.904 259 11178.73 96.15 54726.26 88888.00 2015-09-16 01:27:31.404 259 11178.70 96.16 54726.43 88888.00 2015-09-16 01:27:31.904 259 11178.62 96.11 54726.45 88888.00 2015-09-16 01:27:32.404 259 11178.55 96.11 54726.52 88888.00 2015-09-16 01:27:32.904 259 11178.45 96.14 54726.52 88888.00 2015-09-16 01:27:33.404 259 11178.42 96.08 54726.59 88888.00 2015-09-16 01:27:33.904 259 11178.39 96.13 54726.66 88888.00 2015-09-16 01:27:34.404 259 11178.37 96.18 54726.60 88888.00 2015-09-16 01:27:34.904 259 11178.38 96.13 54726.71 88888.00 2015-09-16 01:27:35.404 259 11178.39 96.18 54726.87 88888.00 2015-09-16 01:27:35.904 259 11178.34 96.12 54727.02 88888.00 2015-09-16 01:27:36.404 259 11178.34 96.14 54726.93 88888.00 2015-09-16 01:27:36.904 259 11178.27 96.20 54726.99 88888.00 2015-09-16 01:27:37.404 259 11178.17 96.14 54727.10 88888.00 2015-09-16 01:27:37.904 259 11178.16 96.15 54727.07 88888.00 2015-09-16 01:27:38.404 259 11178.16 96.13 54727.12 88888.00 2015-09-16 01:27:38.904 259 11178.12 96.13 54727.22 88888.00 2015-09-16 01:27:39.404 259 11178.02 96.18 54727.32 88888.00 2015-09-16 01:27:39.904 259 11177.97 96.18 54727.34 88888.00 2015-09-16 01:27:40.404 259 11177.96 96.22 54727.49 88888.00 2015-09-16 01:27:40.904 259 11177.95 96.23 54727.61 88888.00 2015-09-16 01:27:41.404 259 11177.90 96.32 54727.67 88888.00 2015-09-16 01:27:41.904 259 11177.81 96.30 54727.77 88888.00 2015-09-16 01:27:42.404 259 11177.79 96.37 54727.89 88888.00 2015-09-16 01:27:42.904 259 11177.68 96.32 54727.92 88888.00 2015-09-16 01:27:43.404 259 11177.59 96.39 54727.99 88888.00 2015-09-16 01:27:43.904 259 11177.59 96.36 54728.14 88888.00 2015-09-16 01:27:44.404 259 11177.55 96.41 54728.28 88888.00 2015-09-16 01:27:44.904 259 11177.47 96.39 54728.40 88888.00 2015-09-16 01:27:45.404 259 11177.45 96.38 54728.56 88888.00 2015-09-16 01:27:45.904 259 11177.47 96.40 54728.59 88888.00 2015-09-16 01:27:46.404 259 11177.44 96.43 54728.69 88888.00 2015-09-16 01:27:46.904 259 11177.43 96.45 54728.75 88888.00 2015-09-16 01:27:47.404 259 11177.38 96.46 54728.86 88888.00 2015-09-16 01:27:47.904 259 11177.29 96.47 54728.92 88888.00 2015-09-16 01:27:48.404 259 11177.14 96.49 54728.96 88888.00 2015-09-16 01:27:48.904 259 11177.06 96.50 54729.14 88888.00 2015-09-16 01:27:49.404 259 11177.01 96.60 54729.30 88888.00 2015-09-16 01:27:49.904 259 11176.90 96.61 54729.41 88888.00 2015-09-16 01:27:50.404 259 11176.91 96.63 54729.45 88888.00 2015-09-16 01:27:50.904 259 11176.82 96.64 54729.54 88888.00 2015-09-16 01:27:51.404 259 11176.81 96.64 54729.66 88888.00 2015-09-16 01:27:51.904 259 11176.74 96.65 54729.65 88888.00 2015-09-16 01:27:52.404 259 11176.66 96.73 54729.85 88888.00 2015-09-16 01:27:52.904 259 11176.56 96.80 54729.93 88888.00 2015-09-16 01:27:53.404 259 11176.51 96.86 54730.07 88888.00 2015-09-16 01:27:53.904 259 11176.44 96.99 54730.19 88888.00 2015-09-16 01:27:54.404 259 11176.33 97.04 54730.39 88888.00 2015-09-16 01:27:54.904 259 11176.19 96.97 54730.50 88888.00 2015-09-16 01:27:55.404 259 11176.12 97.05 54730.58 88888.00 2015-09-16 01:27:55.904 259 11176.04 97.05 54730.73 88888.00 2015-09-16 01:27:56.404 259 11175.99 97.12 54730.75 88888.00 2015-09-16 01:27:56.904 259 11175.93 97.17 54730.76 88888.00 2015-09-16 01:27:57.404 259 11175.91 97.22 54730.94 88888.00 2015-09-16 01:27:57.904 259 11175.86 97.29 54731.10 88888.00 2015-09-16 01:27:58.404 259 11175.76 97.31 54731.21 88888.00 2015-09-16 01:27:58.904 259 11175.68 97.31 54731.32 88888.00 2015-09-16 01:27:59.404 259 11175.65 97.31 54731.40 88888.00 2015-09-16 01:27:59.904 259 11175.61 97.28 54731.46 88888.00 2015-09-16 01:28:00.404 259 11175.47 97.36 54731.44 88888.00 2015-09-16 01:28:00.904 259 11175.47 97.43 54731.47 88888.00 2015-09-16 01:28:01.404 259 11175.45 97.42 54731.50 88888.00 2015-09-16 01:28:01.904 259 11175.39 97.42 54731.59 88888.00 2015-09-16 01:28:02.404 259 11175.36 97.48 54731.69 88888.00 2015-09-16 01:28:02.904 259 11175.30 97.55 54731.81 88888.00 2015-09-16 01:28:03.404 259 11175.26 97.54 54731.86 88888.00 2015-09-16 01:28:03.904 259 11175.26 97.57 54732.04 88888.00 2015-09-16 01:28:04.404 259 11175.24 97.64 54732.12 88888.00 2015-09-16 01:28:04.904 259 11175.25 97.70 54732.22 88888.00 2015-09-16 01:28:05.404 259 11175.19 97.65 54732.24 88888.00 2015-09-16 01:28:05.904 259 11175.20 97.67 54732.25 88888.00 2015-09-16 01:28:06.404 259 11175.18 97.64 54732.39 88888.00 2015-09-16 01:28:06.904 259 11175.13 97.62 54732.42 88888.00 2015-09-16 01:28:07.404 259 11175.02 97.67 54732.48 88888.00 2015-09-16 01:28:07.904 259 11174.96 97.74 54732.51 88888.00 2015-09-16 01:28:08.404 259 11174.92 97.72 54732.56 88888.00 2015-09-16 01:28:08.904 259 11174.93 97.68 54732.67 88888.00 2015-09-16 01:28:09.404 259 11174.88 97.75 54732.66 88888.00 2015-09-16 01:28:09.904 259 11174.84 97.87 54732.69 88888.00 2015-09-16 01:28:10.404 259 11174.75 97.89 54732.83 88888.00 2015-09-16 01:28:10.904 259 11174.75 97.85 54732.93 88888.00 2015-09-16 01:28:11.404 259 11174.70 97.91 54733.03 88888.00 2015-09-16 01:28:11.904 259 11174.66 98.05 54733.12 88888.00 2015-09-16 01:28:12.404 259 11174.63 98.04 54733.27 88888.00 2015-09-16 01:28:12.904 259 11174.57 98.02 54733.21 88888.00 2015-09-16 01:28:13.404 259 11174.56 98.05 54733.37 88888.00 2015-09-16 01:28:13.904 259 11174.55 98.12 54733.46 88888.00 2015-09-16 01:28:14.404 259 11174.46 98.14 54733.49 88888.00 2015-09-16 01:28:14.904 259 11174.40 98.12 54733.49 88888.00 2015-09-16 01:28:15.404 259 11174.37 98.08 54733.49 88888.00 2015-09-16 01:28:15.904 259 11174.31 98.13 54733.53 88888.00 2015-09-16 01:28:16.404 259 11174.24 98.21 54733.56 88888.00 2015-09-16 01:28:16.904 259 11174.16 98.24 54733.70 88888.00 2015-09-16 01:28:17.404 259 11174.06 98.29 54733.78 88888.00 2015-09-16 01:28:17.904 259 11173.97 98.25 54733.82 88888.00 2015-09-16 01:28:18.404 259 11173.92 98.21 54733.80 88888.00 2015-09-16 01:28:18.904 259 11173.85 98.25 54733.74 88888.00 2015-09-16 01:28:19.404 259 11173.77 98.34 54733.82 88888.00 2015-09-16 01:28:19.904 259 11173.68 98.42 54733.97 88888.00 2015-09-16 01:28:20.404 259 11173.58 98.36 54734.22 88888.00 2015-09-16 01:28:20.904 259 11173.50 98.34 54734.26 88888.00 2015-09-16 01:28:21.404 259 11173.45 98.35 54734.33 88888.00 2015-09-16 01:28:21.904 259 11173.32 98.35 54734.35 88888.00 2015-09-16 01:28:22.404 259 11173.20 98.41 54734.38 88888.00 2015-09-16 01:28:22.904 259 11173.15 98.49 54734.51 88888.00 2015-09-16 01:28:23.404 259 11173.09 98.59 54734.63 88888.00 2015-09-16 01:28:23.904 259 11173.09 98.61 54734.71 88888.00 2015-09-16 01:28:24.404 259 11173.04 98.66 54734.77 88888.00 2015-09-16 01:28:24.904 259 11173.05 98.66 54734.91 88888.00 2015-09-16 01:28:25.404 259 11173.05 98.69 54734.93 88888.00 2015-09-16 01:28:25.904 259 11172.93 98.68 54735.00 88888.00 2015-09-16 01:28:26.404 259 11172.88 98.69 54734.94 88888.00 2015-09-16 01:28:26.904 259 11172.90 98.74 54734.97 88888.00 2015-09-16 01:28:27.404 259 11172.91 98.75 54735.05 88888.00 2015-09-16 01:28:27.904 259 11172.88 98.84 54735.11 88888.00 2015-09-16 01:28:28.404 259 11172.84 98.91 54735.15 88888.00 2015-09-16 01:28:28.904 259 11172.77 98.93 54735.22 88888.00 2015-09-16 01:28:29.404 259 11172.70 98.95 54735.29 88888.00 2015-09-16 01:28:29.904 259 11172.69 98.93 54735.23 88888.00 2015-09-16 01:28:30.404 259 11172.68 98.98 54735.27 88888.00 2015-09-16 01:28:30.904 259 11172.64 99.01 54735.39 88888.00 2015-09-16 01:28:31.404 259 11172.64 99.03 54735.45 88888.00 2015-09-16 01:28:31.904 259 11172.63 99.00 54735.46 88888.00 2015-09-16 01:28:32.404 259 11172.61 99.07 54735.44 88888.00 2015-09-16 01:28:32.904 259 11172.58 99.12 54735.46 88888.00 2015-09-16 01:28:33.404 259 11172.56 99.19 54735.57 88888.00 2015-09-16 01:28:33.904 259 11172.54 99.24 54735.68 88888.00 2015-09-16 01:28:34.404 259 11172.49 99.27 54735.82 88888.00 2015-09-16 01:28:34.904 259 11172.49 99.34 54735.83 88888.00 2015-09-16 01:28:35.404 259 11172.48 99.43 54735.89 88888.00 2015-09-16 01:28:35.904 259 11172.46 99.47 54735.85 88888.00 2015-09-16 01:28:36.404 259 11172.48 99.41 54735.88 88888.00 2015-09-16 01:28:36.904 259 11172.45 99.40 54735.93 88888.00 2015-09-16 01:28:37.404 259 11172.35 99.44 54735.99 88888.00 2015-09-16 01:28:37.904 259 11172.41 99.48 54736.03 88888.00 2015-09-16 01:28:38.404 259 11172.40 99.53 54736.00 88888.00 2015-09-16 01:28:38.904 259 11172.37 99.60 54735.96 88888.00 2015-09-16 01:28:39.404 259 11172.36 99.64 54736.07 88888.00 2015-09-16 01:28:39.904 259 11172.35 99.61 54736.16 88888.00 2015-09-16 01:28:40.405 259 11172.35 99.65 54736.12 88888.00 2015-09-16 01:28:40.905 259 11172.38 99.73 54736.10 88888.00 2015-09-16 01:28:41.405 259 11172.37 99.69 54736.03 88888.00 2015-09-16 01:28:41.905 259 11172.36 99.71 54736.02 88888.00 2015-09-16 01:28:42.405 259 11172.36 99.76 54736.01 88888.00 2015-09-16 01:28:42.905 259 11172.32 99.79 54735.89 88888.00 2015-09-16 01:28:43.405 259 11172.28 99.81 54735.89 88888.00 2015-09-16 01:28:43.905 259 11172.20 99.86 54735.93 88888.00 2015-09-16 01:28:44.405 259 11172.20 99.87 54735.92 88888.00 2015-09-16 01:28:44.905 259 11172.14 99.85 54735.97 88888.00 2015-09-16 01:28:45.405 259 11172.09 99.87 54736.02 88888.00 2015-09-16 01:28:45.905 259 11172.11 99.91 54736.00 88888.00 2015-09-16 01:28:46.405 259 11172.19 99.95 54736.03 88888.00 2015-09-16 01:28:46.905 259 11172.09 99.94 54736.07 88888.00 2015-09-16 01:28:47.405 259 11172.07 99.92 54736.00 88888.00 2015-09-16 01:28:47.905 259 11172.07 99.85 54735.98 88888.00 2015-09-16 01:28:48.405 259 11172.05 99.85 54735.99 88888.00 2015-09-16 01:28:48.905 259 11172.00 99.83 54735.97 88888.00 2015-09-16 01:28:49.405 259 11172.04 99.84 54735.91 88888.00 2015-09-16 01:28:49.905 259 11171.99 99.83 54735.92 88888.00 2015-09-16 01:28:50.405 259 11171.99 99.79 54735.92 88888.00 2015-09-16 01:28:50.905 259 11172.07 99.81 54735.85 88888.00 2015-09-16 01:28:51.405 259 11172.06 99.81 54735.77 88888.00 2015-09-16 01:28:51.905 259 11171.94 99.81 54735.73 88888.00 2015-09-16 01:28:52.405 259 11171.90 99.84 54735.77 88888.00 2015-09-16 01:28:52.905 259 11171.86 99.88 54735.82 88888.00 2015-09-16 01:28:53.405 259 11171.85 99.92 54735.84 88888.00 2015-09-16 01:28:53.905 259 11171.84 99.91 54735.82 88888.00 2015-09-16 01:28:54.405 259 11171.80 99.85 54735.83 88888.00 2015-09-16 01:28:54.905 259 11171.81 99.82 54735.73 88888.00 2015-09-16 01:28:55.405 259 11171.81 99.74 54735.83 88888.00 2015-09-16 01:28:55.905 259 11171.75 99.70 54735.81 88888.00 2015-09-16 01:28:56.405 259 11171.67 99.65 54735.77 88888.00 2015-09-16 01:28:56.905 259 11171.70 99.61 54735.68 88888.00 2015-09-16 01:28:57.405 259 11171.69 99.59 54735.68 88888.00 2015-09-16 01:28:57.905 259 11171.67 99.62 54735.73 88888.00 2015-09-16 01:28:58.405 259 11171.62 99.60 54735.67 88888.00 2015-09-16 01:28:58.905 259 11171.53 99.62 54735.59 88888.00 2015-09-16 01:28:59.405 259 11171.47 99.65 54735.56 88888.00 2015-09-16 01:28:59.905 259 11171.42 99.70 54735.62 88888.00 2015-09-16 01:29:00.405 259 11171.37 99.65 54735.67 88888.00 2015-09-16 01:29:00.905 259 11171.38 99.59 54735.66 88888.00 2015-09-16 01:29:01.405 259 11171.33 99.56 54735.70 88888.00 2015-09-16 01:29:01.905 259 11171.34 99.47 54735.65 88888.00 2015-09-16 01:29:02.405 259 11171.26 99.47 54735.65 88888.00 2015-09-16 01:29:02.905 259 11171.22 99.48 54735.61 88888.00 2015-09-16 01:29:03.405 259 11171.23 99.49 54735.48 88888.00 2015-09-16 01:29:03.905 259 11171.20 99.44 54735.49 88888.00 2015-09-16 01:29:04.405 259 11171.20 99.42 54735.57 88888.00 2015-09-16 01:29:04.905 259 11171.11 99.47 54735.63 88888.00 2015-09-16 01:29:05.405 259 11171.10 99.52 54735.62 88888.00 2015-09-16 01:29:05.905 259 11171.12 99.56 54735.61 88888.00 2015-09-16 01:29:06.405 259 11171.11 99.53 54735.56 88888.00 2015-09-16 01:29:06.905 259 11171.04 99.49 54735.55 88888.00 2015-09-16 01:29:07.405 259 11171.04 99.37 54735.64 88888.00 2015-09-16 01:29:07.905 259 11171.04 99.32 54735.65 88888.00 2015-09-16 01:29:08.405 259 11171.01 99.23 54735.56 88888.00 2015-09-16 01:29:08.905 259 11171.00 99.14 54735.53 88888.00 2015-09-16 01:29:09.405 259 11170.99 99.11 54735.45 88888.00 2015-09-16 01:29:09.905 259 11170.95 99.10 54735.38 88888.00 2015-09-16 01:29:10.405 259 11170.89 99.05 54735.39 88888.00 2015-09-16 01:29:10.905 259 11170.76 99.00 54735.31 88888.00 2015-09-16 01:29:11.405 259 11170.73 98.99 54735.29 88888.00 2015-09-16 01:29:11.905 259 11170.65 98.95 54735.45 88888.00 2015-09-16 01:29:12.405 259 11170.60 98.86 54735.50 88888.00 2015-09-16 01:29:12.905 259 11170.57 98.82 54735.53 88888.00 2015-09-16 01:29:13.405 259 11170.43 98.78 54735.53 88888.00 2015-09-16 01:29:13.905 259 11170.40 98.71 54735.53 88888.00 2015-09-16 01:29:14.405 259 11170.47 98.58 54735.48 88888.00 2015-09-16 01:29:14.905 259 11170.42 98.57 54735.64 88888.00 2015-09-16 01:29:15.405 259 11170.40 98.54 54735.66 88888.00 2015-09-16 01:29:15.905 259 11170.38 98.50 54735.66 88888.00 2015-09-16 01:29:16.405 259 11170.26 98.54 54735.63 88888.00 2015-09-16 01:29:16.905 259 11170.21 98.56 54735.52 88888.00 2015-09-16 01:29:17.405 259 11170.18 98.56 54735.54 88888.00 2015-09-16 01:29:17.905 259 11170.16 98.55 54735.59 88888.00 2015-09-16 01:29:18.405 259 11170.11 98.54 54735.56 88888.00 2015-09-16 01:29:18.905 259 11170.07 98.56 54735.22 88888.00 2015-09-16 01:29:19.405 259 11169.97 98.49 54735.81 88888.00 2015-09-16 01:29:19.905 259 11169.97 98.36 54735.85 88888.00 2015-09-16 01:29:20.405 259 11169.92 98.30 54735.85 88888.00 2015-09-16 01:29:20.905 259 11169.91 98.22 54735.88 88888.00 2015-09-16 01:29:21.405 259 11169.87 98.18 54735.85 88888.00 2015-09-16 01:29:21.905 259 11169.85 98.15 54735.79 88888.00 2015-09-16 01:29:22.405 259 11169.82 98.10 54735.80 88888.00 2015-09-16 01:29:22.905 259 11169.84 98.08 54735.90 88888.00 2015-09-16 01:29:23.405 259 11169.85 98.13 54735.89 88888.00 2015-09-16 01:29:23.905 259 11169.82 98.08 54735.92 88888.00 2015-09-16 01:29:24.405 259 11169.70 97.96 54736.01 88888.00 2015-09-16 01:29:24.905 259 11169.69 97.92 54736.08 88888.00 2015-09-16 01:29:25.405 259 11169.60 97.97 54736.10 88888.00 2015-09-16 01:29:25.905 259 11169.65 97.90 54736.14 88888.00 2015-09-16 01:29:26.405 259 11169.71 97.78 54736.03 88888.00 2015-09-16 01:29:26.905 259 11169.63 97.73 54735.92 88888.00 2015-09-16 01:29:27.405 259 11169.51 97.72 54736.09 88888.00 2015-09-16 01:29:27.905 259 11169.50 97.73 54736.06 88888.00 2015-09-16 01:29:28.405 259 11169.50 97.67 54735.97 88888.00 2015-09-16 01:29:28.905 259 11169.45 97.55 54736.07 88888.00 2015-09-16 01:29:29.405 259 11169.44 97.51 54736.12 88888.00 2015-09-16 01:29:29.905 259 11169.49 97.54 54736.17 88888.00 2015-09-16 01:29:30.405 259 11169.42 97.43 54736.18 88888.00 2015-09-16 01:29:30.905 259 11169.37 97.40 54736.26 88888.00 2015-09-16 01:29:31.405 259 11169.28 97.43 54736.32 88888.00 2015-09-16 01:29:31.905 259 11169.25 97.38 54736.38 88888.00 2015-09-16 01:29:32.405 259 11169.33 97.33 54736.44 88888.00 2015-09-16 01:29:32.905 259 11169.34 97.31 54736.51 88888.00 2015-09-16 01:29:33.405 259 11169.32 97.26 54736.56 88888.00 2015-09-16 01:29:33.905 259 11169.23 97.28 54736.58 88888.00 2015-09-16 01:29:34.405 259 11169.19 97.24 54736.67 88888.00 2015-09-16 01:29:34.905 259 11169.21 97.19 54736.53 88888.00 2015-09-16 01:29:35.405 259 11169.13 97.20 54736.56 88888.00 2015-09-16 01:29:35.905 259 11169.07 97.20 54736.68 88888.00 2015-09-16 01:29:36.405 259 11169.02 97.17 54736.75 88888.00 2015-09-16 01:29:36.905 259 11169.00 97.25 54736.80 88888.00 2015-09-16 01:29:37.405 259 11168.91 97.21 54736.81 88888.00 2015-09-16 01:29:37.905 259 11168.82 97.21 54736.71 88888.00 2015-09-16 01:29:38.405 259 11168.76 97.13 54736.75 88888.00 2015-09-16 01:29:38.905 259 11168.71 97.14 54736.90 88888.00 2015-09-16 01:29:39.405 259 11168.61 97.11 54737.05 88888.00 2015-09-16 01:29:39.905 259 11168.57 97.04 54737.10 88888.00 2015-09-16 01:29:40.405 259 11168.53 97.06 54737.13 88888.00 2015-09-16 01:29:40.905 259 11168.51 96.99 54737.21 88888.00 2015-09-16 01:29:41.405 259 11168.45 96.99 54737.24 88888.00 2015-09-16 01:29:41.905 259 11168.31 96.91 54737.21 88888.00 2015-09-16 01:29:42.405 259 11168.25 96.92 54737.32 88888.00 2015-09-16 01:29:42.905 259 11168.24 96.88 54737.33 88888.00 2015-09-16 01:29:43.405 259 11168.17 96.98 54737.35 88888.00 2015-09-16 01:29:43.905 259 11168.10 96.95 54737.40 88888.00 2015-09-16 01:29:44.405 259 11168.03 96.91 54737.52 88888.00 2015-09-16 01:29:44.905 259 11167.99 96.87 54737.70 88888.00 2015-09-16 01:29:45.405 259 11167.94 96.88 54737.80 88888.00 2015-09-16 01:29:45.905 259 11167.88 96.83 54737.80 88888.00 2015-09-16 01:29:46.405 259 11167.91 96.80 54737.80 88888.00 2015-09-16 01:29:46.905 259 11167.87 96.82 54737.85 88888.00 2015-09-16 01:29:47.405 259 11167.78 96.78 54737.95 88888.00 2015-09-16 01:29:47.905 259 11167.75 96.82 54738.03 88888.00 2015-09-16 01:29:48.405 259 11167.73 96.77 54738.10 88888.00 2015-09-16 01:29:48.905 259 11167.66 96.72 54738.17 88888.00 2015-09-16 01:29:49.405 259 11167.63 96.73 54738.19 88888.00 2015-09-16 01:29:49.905 259 11167.60 96.71 54738.26 88888.00 2015-09-16 01:29:50.405 259 11167.56 96.74 54738.34 88888.00 2015-09-16 01:29:50.905 259 11167.51 96.70 54738.39 88888.00 2015-09-16 01:29:51.405 259 11167.42 96.64 54738.56 88888.00 2015-09-16 01:29:51.905 259 11167.41 96.69 54738.57 88888.00 2015-09-16 01:29:52.405 259 11167.35 96.65 54738.61 88888.00 2015-09-16 01:29:52.905 259 11167.31 96.71 54738.70 88888.00 2015-09-16 01:29:53.405 259 11167.24 96.67 54738.84 88888.00 2015-09-16 01:29:53.905 259 11167.16 96.66 54738.95 88888.00 2015-09-16 01:29:54.405 259 11167.09 96.64 54739.04 88888.00 2015-09-16 01:29:54.905 259 11167.02 96.63 54739.09 88888.00 2015-09-16 01:29:55.405 259 11166.92 96.61 54739.09 88888.00 2015-09-16 01:29:55.905 259 11166.81 96.62 54739.24 88888.00 2015-09-16 01:29:56.405 259 11166.73 96.66 54739.34 88888.00 2015-09-16 01:29:56.905 259 11166.77 96.63 54739.49 88888.00 2015-09-16 01:29:57.405 259 11166.74 96.63 54739.58 88888.00 2015-09-16 01:29:57.905 259 11166.68 96.64 54739.60 88888.00 2015-09-16 01:29:58.405 259 11166.65 96.60 54739.66 88888.00 2015-09-16 01:29:58.905 259 11166.56 96.62 54739.71 88888.00 2015-09-16 01:29:59.405 259 11166.55 96.60 54739.79 88888.00 2015-09-16 01:29:59.905 259 11166.51 96.56 54739.89 88888.00 2015-09-16 01:30:00.405 259 11166.42 96.58 54739.95 88888.00 2015-09-16 01:30:00.905 259 11166.40 96.63 54739.94 88888.00 2015-09-16 01:30:01.405 259 11166.35 96.65 54739.98 88888.00 2015-09-16 01:30:01.905 259 11166.27 96.74 54740.18 88888.00 2015-09-16 01:30:02.405 259 11166.18 96.77 54740.32 88888.00 2015-09-16 01:30:02.905 259 11166.13 96.73 54740.35 88888.00 2015-09-16 01:30:03.405 259 11166.18 96.79 54740.46 88888.00 2015-09-16 01:30:03.905 259 11166.04 96.74 54740.56 88888.00 2015-09-16 01:30:04.405 259 11165.99 96.72 54740.59 88888.00 2015-09-16 01:30:04.905 259 11165.94 96.78 54740.70 88888.00 2015-09-16 01:30:05.405 259 11165.83 96.79 54740.76 88888.00 2015-09-16 01:30:05.905 259 11165.79 96.81 54740.87 88888.00 2015-09-16 01:30:06.405 259 11165.78 96.81 54740.96 88888.00 2015-09-16 01:30:06.905 259 11165.72 96.81 54741.16 88888.00 2015-09-16 01:30:07.405 259 11165.64 96.84 54741.34 88888.00 2015-09-16 01:30:07.905 259 11165.61 96.84 54741.38 88888.00 2015-09-16 01:30:08.405 259 11165.52 96.83 54741.54 88888.00 2015-09-16 01:30:08.905 259 11165.50 96.82 54741.60 88888.00 2015-09-16 01:30:09.405 259 11165.36 96.79 54741.59 88888.00 2015-09-16 01:30:09.905 259 11165.26 96.83 54741.52 88888.00 2015-09-16 01:30:10.405 259 11165.24 96.84 54741.53 88888.00 2015-09-16 01:30:10.905 259 11165.09 96.86 54741.58 88888.00 2015-09-16 01:30:11.405 259 11165.01 96.95 54741.61 88888.00 2015-09-16 01:30:11.905 259 11164.95 96.98 54741.78 88888.00 2015-09-16 01:30:12.405 259 11164.83 97.02 54741.91 88888.00 2015-09-16 01:30:12.905 259 11164.73 97.09 54742.07 88888.00 2015-09-16 01:30:13.405 259 11164.62 97.09 54742.13 88888.00 2015-09-16 01:30:13.905 259 11164.49 97.09 54742.25 88888.00 2015-09-16 01:30:14.405 259 11164.43 97.13 54742.41 88888.00 2015-09-16 01:30:14.905 259 11164.38 97.13 54742.61 88888.00 2015-09-16 01:30:15.405 259 11164.32 97.14 54742.72 88888.00 2015-09-16 01:30:15.905 259 11164.25 97.15 54742.76 88888.00 2015-09-16 01:30:16.405 259 11164.12 97.19 54742.86 88888.00 2015-09-16 01:30:16.905 259 11164.10 97.16 54742.90 88888.00 2015-09-16 01:30:17.405 259 11164.05 97.20 54743.05 88888.00 2015-09-16 01:30:17.905 259 11164.06 97.17 54743.28 88888.00 2015-09-16 01:30:18.405 259 11164.02 97.16 54743.36 88888.00 2015-09-16 01:30:18.905 259 11164.01 97.20 54743.39 88888.00 2015-09-16 01:30:19.405 259 11163.96 97.25 54743.48 88888.00 2015-09-16 01:30:19.905 259 11163.86 97.33 54743.64 88888.00 2015-09-16 01:30:20.405 259 11163.78 97.33 54743.73 88888.00 2015-09-16 01:30:20.905 259 11163.73 97.33 54743.83 88888.00 2015-09-16 01:30:21.405 259 11163.67 97.32 54743.97 88888.00 2015-09-16 01:30:21.905 259 11163.63 97.37 54744.04 88888.00 2015-09-16 01:30:22.405 259 11163.63 97.45 54744.04 88888.00 2015-09-16 01:30:22.905 259 11163.53 97.53 54744.15 88888.00 2015-09-16 01:30:23.405 259 11163.42 97.60 54744.25 88888.00 2015-09-16 01:30:23.905 259 11163.31 97.65 54744.35 88888.00 2015-09-16 01:30:24.405 259 11163.18 97.65 54744.44 88888.00 2015-09-16 01:30:24.905 259 11163.15 97.67 54744.51 88888.00 2015-09-16 01:30:25.405 259 11163.07 97.65 54744.63 88888.00 2015-09-16 01:30:25.905 259 11162.99 97.66 54744.62 88888.00 2015-09-16 01:30:26.405 259 11162.90 97.73 54744.76 88888.00 2015-09-16 01:30:26.905 259 11162.78 97.76 54744.86 88888.00 2015-09-16 01:30:27.405 259 11162.70 97.78 54744.98 88888.00 2015-09-16 01:30:27.905 259 11162.61 97.88 54745.10 88888.00 2015-09-16 01:30:28.405 259 11162.59 97.93 54745.20 88888.00 2015-09-16 01:30:28.905 259 11162.44 97.91 54745.39 88888.00 2015-09-16 01:30:29.405 259 11162.48 98.02 54745.48 88888.00 2015-09-16 01:30:29.905 259 11162.34 98.09 54745.59 88888.00 2015-09-16 01:30:30.405 259 11162.19 98.01 54745.75 88888.00 2015-09-16 01:30:30.905 259 11162.18 98.09 54745.83 88888.00 2015-09-16 01:30:31.405 259 11162.16 98.25 54745.92 88888.00 2015-09-16 01:30:31.905 259 11162.07 98.26 54746.01 88888.00 2015-09-16 01:30:32.405 259 11161.97 98.22 54746.10 88888.00 2015-09-16 01:30:32.905 259 11161.91 98.31 54746.15 88888.00 2015-09-16 01:30:33.405 259 11161.91 98.33 54746.24 88888.00 2015-09-16 01:30:33.905 259 11161.84 98.29 54746.33 88888.00 2015-09-16 01:30:34.405 259 11161.80 98.30 54746.42 88888.00 2015-09-16 01:30:34.905 259 11161.74 98.26 54746.54 88888.00 2015-09-16 01:30:35.405 259 11161.70 98.34 54746.66 88888.00 2015-09-16 01:30:35.905 259 11161.65 98.38 54746.61 88888.00 2015-09-16 01:30:36.405 259 11161.63 98.41 54746.66 88888.00 2015-09-16 01:30:36.905 259 11161.53 98.48 54746.79 88888.00 2015-09-16 01:30:37.405 259 11161.33 98.46 54746.84 88888.00 2015-09-16 01:30:37.905 259 11161.24 98.47 54746.96 88888.00 2015-09-16 01:30:38.405 259 11161.18 98.49 54747.00 88888.00 2015-09-16 01:30:38.905 259 11161.11 98.47 54747.06 88888.00 2015-09-16 01:30:39.405 259 11161.01 98.49 54747.16 88888.00 2015-09-16 01:30:39.905 259 11160.91 98.48 54747.22 88888.00 2015-09-16 01:30:40.405 259 11160.86 98.57 54747.30 88888.00 2015-09-16 01:30:40.905 259 11160.77 98.57 54747.31 88888.00 2015-09-16 01:30:41.405 259 11160.72 98.59 54747.35 88888.00 2015-09-16 01:30:41.905 259 11160.65 98.54 54747.47 88888.00 2015-09-16 01:30:42.405 259 11160.51 98.48 54747.54 88888.00 2015-09-16 01:30:42.905 259 11160.48 98.50 54747.64 88888.00 2015-09-16 01:30:43.405 259 11160.41 98.56 54747.78 88888.00 2015-09-16 01:30:43.905 259 11160.33 98.50 54747.84 88888.00 2015-09-16 01:30:44.405 259 11160.25 98.49 54747.91 88888.00 2015-09-16 01:30:44.905 259 11160.25 98.50 54747.98 88888.00 2015-09-16 01:30:45.405 259 11160.22 98.52 54748.07 88888.00 2015-09-16 01:30:45.905 259 11160.13 98.54 54748.16 88888.00 2015-09-16 01:30:46.405 259 11160.01 98.57 54748.26 88888.00 2015-09-16 01:30:46.905 259 11159.99 98.61 54748.24 88888.00 2015-09-16 01:30:47.405 259 11159.93 98.56 54748.27 88888.00 2015-09-16 01:30:47.905 259 11159.91 98.54 54748.35 88888.00 2015-09-16 01:30:48.405 259 11159.82 98.56 54748.38 88888.00 2015-09-16 01:30:48.905 259 11159.76 98.60 54748.51 88888.00 2015-09-16 01:30:49.405 259 11159.72 98.65 54748.53 88888.00 2015-09-16 01:30:49.905 259 11159.70 98.65 54748.68 88888.00 2015-09-16 01:30:50.405 259 11159.57 98.71 54748.72 88888.00 2015-09-16 01:30:50.905 259 11159.46 98.73 54748.78 88888.00 2015-09-16 01:30:51.405 259 11159.45 98.74 54748.80 88888.00 2015-09-16 01:30:51.905 259 11159.41 98.81 54748.97 88888.00 2015-09-16 01:30:52.405 259 11159.36 98.90 54749.10 88888.00 2015-09-16 01:30:52.905 259 11159.31 98.89 54749.31 88888.00 2015-09-16 01:30:53.405 259 11159.33 98.91 54749.38 88888.00 2015-09-16 01:30:53.905 259 11159.31 98.91 54749.44 88888.00 2015-09-16 01:30:54.405 259 11159.30 98.91 54749.43 88888.00 2015-09-16 01:30:54.905 259 11159.28 98.88 54749.42 88888.00 2015-09-16 01:30:55.405 259 11159.19 98.91 54749.51 88888.00 2015-09-16 01:30:55.905 259 11159.09 98.91 54749.80 88888.00 2015-09-16 01:30:56.405 259 11159.00 98.88 54749.93 88888.00 2015-09-16 01:30:56.905 259 11159.03 98.84 54749.98 88888.00 2015-09-16 01:30:57.405 259 11158.98 98.82 54750.11 88888.00 2015-09-16 01:30:57.905 259 11158.93 98.82 54750.23 88888.00 2015-09-16 01:30:58.405 259 11158.88 98.85 54750.35 88888.00 2015-09-16 01:30:58.905 259 11158.88 98.86 54750.46 88888.00 2015-09-16 01:30:59.405 259 11158.92 98.90 54750.53 88888.00 2015-09-16 01:30:59.905 259 11158.82 98.86 54750.57 88888.00 2015-09-16 01:31:00.405 259 11158.74 98.81 54750.64 88888.00 2015-09-16 01:31:00.905 259 11158.77 98.81 54750.75 88888.00 2015-09-16 01:31:01.405 259 11158.79 98.81 54750.71 88888.00 2015-09-16 01:31:01.905 259 11158.82 98.82 54750.84 88888.00 2015-09-16 01:31:02.405 259 11158.78 98.84 54750.96 88888.00 2015-09-16 01:31:02.905 259 11158.74 98.86 54750.96 88888.00 2015-09-16 01:31:03.405 259 11158.67 98.91 54751.01 88888.00 2015-09-16 01:31:03.905 259 11158.63 98.89 54751.08 88888.00 2015-09-16 01:31:04.405 259 11158.62 98.90 54751.11 88888.00 2015-09-16 01:31:04.905 259 11158.66 98.92 54751.20 88888.00 2015-09-16 01:31:05.405 259 11158.71 98.91 54751.38 88888.00 2015-09-16 01:31:05.905 259 11158.69 98.94 54751.29 88888.00 2015-09-16 01:31:06.405 259 11158.63 98.98 54751.32 88888.00 2015-09-16 01:31:06.905 259 11158.60 99.00 54751.42 88888.00 2015-09-16 01:31:07.405 259 11158.58 98.95 54751.44 88888.00 2015-09-16 01:31:07.905 259 11158.66 98.95 54751.43 88888.00 2015-09-16 01:31:08.405 259 11158.69 99.01 54751.50 88888.00 2015-09-16 01:31:08.905 259 11158.69 99.07 54751.59 88888.00 2015-09-16 01:31:09.405 259 11158.72 99.06 54751.63 88888.00 2015-09-16 01:31:09.905 259 11158.72 99.02 54751.72 88888.00 2015-09-16 01:31:10.405 259 11158.73 98.97 54751.69 88888.00 2015-09-16 01:31:10.905 259 11158.73 98.97 54751.61 88888.00 2015-09-16 01:31:11.405 259 11158.74 98.97 54751.67 88888.00 2015-09-16 01:31:11.905 259 11158.71 98.91 54751.75 88888.00 2015-09-16 01:31:12.405 259 11158.71 98.89 54751.70 88888.00 2015-09-16 01:31:12.905 259 11158.73 98.94 54751.79 88888.00 2015-09-16 01:31:13.405 259 11158.73 98.92 54751.88 88888.00 2015-09-16 01:31:13.905 259 11158.74 98.91 54751.89 88888.00 2015-09-16 01:31:14.405 259 11158.77 98.93 54751.93 88888.00 2015-09-16 01:31:14.905 259 11158.77 98.92 54751.97 88888.00 2015-09-16 01:31:15.405 259 11158.76 98.97 54752.03 88888.00 2015-09-16 01:31:15.905 259 11158.77 98.98 54751.99 88888.00 2015-09-16 01:31:16.405 259 11158.71 98.95 54752.02 88888.00 2015-09-16 01:31:16.905 259 11158.68 98.98 54752.07 88888.00 2015-09-16 01:31:17.405 259 11158.67 98.99 54752.11 88888.00 2015-09-16 01:31:17.905 259 11158.76 98.94 54752.06 88888.00 2015-09-16 01:31:18.405 259 11158.73 99.00 54752.03 88888.00 2015-09-16 01:31:18.905 259 11158.69 99.00 54752.13 88888.00 2015-09-16 01:31:19.405 259 11158.73 98.94 54752.12 88888.00 2015-09-16 01:31:19.905 259 11158.72 98.90 54752.14 88888.00 2015-09-16 01:31:20.405 259 11158.71 98.90 54752.22 88888.00 2015-09-16 01:31:20.905 259 11158.69 98.88 54752.28 88888.00 2015-09-16 01:31:21.405 259 11158.77 98.84 54752.29 88888.00 2015-09-16 01:31:21.905 259 11158.84 98.76 54752.33 88888.00 2015-09-16 01:31:22.405 259 11158.83 98.74 54752.39 88888.00 2015-09-16 01:31:22.905 259 11158.87 98.74 54752.43 88888.00 2015-09-16 01:31:23.405 259 11158.92 98.72 54752.42 88888.00 2015-09-16 01:31:23.905 259 11158.90 98.68 54752.46 88888.00 2015-09-16 01:31:24.405 259 11158.92 98.72 54752.40 88888.00 2015-09-16 01:31:24.905 259 11158.93 98.69 54752.31 88888.00 2015-09-16 01:31:25.405 259 11158.97 98.69 54752.23 88888.00 2015-09-16 01:31:25.905 259 11159.05 98.72 54752.32 88888.00 2015-09-16 01:31:26.405 259 11159.13 98.69 54752.43 88888.00 2015-09-16 01:31:26.905 259 11159.18 98.68 54752.47 88888.00 2015-09-16 01:31:27.405 259 11159.21 98.67 54752.38 88888.00 2015-09-16 01:31:27.905 259 11159.20 98.61 54752.33 88888.00 2015-09-16 01:31:28.405 259 11159.26 98.65 54752.35 88888.00 2015-09-16 01:31:28.905 259 11159.31 98.67 54752.24 88888.00 2015-09-16 01:31:29.405 259 11159.29 98.72 54752.25 88888.00 2015-09-16 01:31:29.905 259 11159.28 98.76 54752.24 88888.00 2015-09-16 01:31:30.405 259 11159.35 98.77 54752.25 88888.00 2015-09-16 01:31:30.905 259 11159.37 98.77 54752.24 88888.00 2015-09-16 01:31:31.405 259 11159.44 98.83 54752.24 88888.00 2015-09-16 01:31:31.905 259 11159.46 98.76 54752.28 88888.00 2015-09-16 01:31:32.405 259 11159.47 98.73 54752.20 88888.00 2015-09-16 01:31:32.905 259 11159.51 98.69 54752.23 88888.00 2015-09-16 01:31:33.405 259 11159.55 98.73 54752.17 88888.00 2015-09-16 01:31:33.905 259 11159.58 98.75 54752.25 88888.00 2015-09-16 01:31:34.405 259 11159.58 98.77 54752.25 88888.00 2015-09-16 01:31:34.905 259 11159.58 98.78 54752.21 88888.00 2015-09-16 01:31:35.405 259 11159.66 98.83 54752.20 88888.00 2015-09-16 01:31:35.905 259 11159.65 98.90 54752.26 88888.00 2015-09-16 01:31:36.405 259 11159.63 98.94 54752.33 88888.00 2015-09-16 01:31:36.905 259 11159.70 99.00 54752.29 88888.00 2015-09-16 01:31:37.405 259 11159.68 98.95 54752.23 88888.00 2015-09-16 01:31:37.905 259 11159.73 98.93 54752.17 88888.00 2015-09-16 01:31:38.405 259 11159.80 98.95 54752.15 88888.00 2015-09-16 01:31:38.905 259 11159.82 98.98 54752.15 88888.00 2015-09-16 01:31:39.405 259 11159.83 98.97 54752.04 88888.00 2015-09-16 01:31:39.905 259 11159.91 99.01 54752.00 88888.00 2015-09-16 01:31:40.405 259 11159.96 99.01 54752.07 88888.00 2015-09-16 01:31:40.905 259 11159.93 99.00 54752.15 88888.00 2015-09-16 01:31:41.405 259 11159.99 98.98 54752.10 88888.00 2015-09-16 01:31:41.905 259 11160.07 98.97 54752.04 88888.00 2015-09-16 01:31:42.405 259 11160.14 99.08 54752.10 88888.00 2015-09-16 01:31:42.905 259 11160.20 99.10 54752.15 88888.00 2015-09-16 01:31:43.405 259 11160.27 99.11 54752.20 88888.00 2015-09-16 01:31:43.905 259 11160.31 99.11 54752.21 88888.00 2015-09-16 01:31:44.405 259 11160.29 99.08 54752.06 88888.00 2015-09-16 01:31:44.905 259 11160.43 99.09 54751.97 88888.00 2015-09-16 01:31:45.405 259 11160.46 99.07 54751.93 88888.00 2015-09-16 01:31:45.905 259 11160.45 99.10 54751.89 88888.00 2015-09-16 01:31:46.405 259 11160.45 99.14 54751.89 88888.00 2015-09-16 01:31:46.905 259 11160.48 99.22 54751.80 88888.00 2015-09-16 01:31:47.405 259 11160.54 99.24 54751.80 88888.00 2015-09-16 01:31:47.905 259 11160.57 99.26 54751.84 88888.00 2015-09-16 01:31:48.405 259 11160.62 99.34 54751.77 88888.00 2015-09-16 01:31:48.905 259 11160.67 99.33 54751.70 88888.00 2015-09-16 01:31:49.405 259 11160.76 99.33 54751.62 88888.00 2015-09-16 01:31:49.905 259 11160.87 99.39 54751.37 88888.00 2015-09-16 01:31:50.405 259 11160.91 99.37 54751.32 88888.00 2015-09-16 01:31:50.905 259 11160.95 99.40 54751.50 88888.00 2015-09-16 01:31:51.405 259 11160.96 99.45 54751.50 88888.00 2015-09-16 01:31:51.905 259 11161.01 99.43 54751.46 88888.00 2015-09-16 01:31:52.405 259 11161.09 99.49 54751.46 88888.00 2015-09-16 01:31:52.905 259 11161.17 99.44 54751.42 88888.00 2015-09-16 01:31:53.405 259 11161.19 99.45 54751.36 88888.00 2015-09-16 01:31:53.905 259 11161.22 99.49 54751.24 88888.00 2015-09-16 01:31:54.405 259 11161.32 99.47 54751.19 88888.00 2015-09-16 01:31:54.905 259 11161.32 99.53 54751.16 88888.00 2015-09-16 01:31:55.406 259 11161.30 99.60 54751.10 88888.00 2015-09-16 01:31:55.906 259 11161.33 99.61 54751.06 88888.00 2015-09-16 01:31:56.406 259 11161.33 99.65 54751.07 88888.00 2015-09-16 01:31:56.906 259 11161.39 99.59 54751.11 88888.00 2015-09-16 01:31:57.406 259 11161.35 99.56 54751.12 88888.00 2015-09-16 01:31:57.906 259 11161.32 99.58 54751.11 88888.00 2015-09-16 01:31:58.406 259 11161.37 99.60 54751.14 88888.00 2015-09-16 01:31:58.906 259 11161.37 99.62 54751.06 88888.00 2015-09-16 01:31:59.406 259 11161.35 99.68 54751.03 88888.00 2015-09-16 01:31:59.906 259 11161.34 99.71 54751.06 88888.00 2015-09-16 01:32:00.406 259 11161.29 99.71 54751.06 88888.00 2015-09-16 01:32:00.906 259 11161.28 99.70 54751.08 88888.00 2015-09-16 01:32:01.406 259 11161.33 99.77 54751.15 88888.00 2015-09-16 01:32:01.906 259 11161.34 99.81 54751.20 88888.00 2015-09-16 01:32:02.406 259 11161.30 99.81 54751.18 88888.00 2015-09-16 01:32:02.906 259 11161.29 99.88 54751.12 88888.00 2015-09-16 01:32:03.406 259 11161.30 99.93 54751.15 88888.00 2015-09-16 01:32:03.906 259 11161.29 99.92 54751.19 88888.00 2015-09-16 01:32:04.406 259 11161.22 99.92 54751.11 88888.00 2015-09-16 01:32:04.906 259 11161.23 99.92 54751.07 88888.00 2015-09-16 01:32:05.406 259 11161.29 99.94 54751.10 88888.00 2015-09-16 01:32:05.906 259 11161.28 99.98 54751.18 88888.00 2015-09-16 01:32:06.406 259 11161.28 99.96 54751.12 88888.00 2015-09-16 01:32:06.906 259 11161.27 100.01 54751.10 88888.00 2015-09-16 01:32:07.406 259 11161.24 100.04 54751.08 88888.00 2015-09-16 01:32:07.906 259 11161.24 100.05 54751.08 88888.00 2015-09-16 01:32:08.406 259 11161.30 100.12 54751.12 88888.00 2015-09-16 01:32:08.906 259 11161.35 100.15 54751.05 88888.00 2015-09-16 01:32:09.406 259 11161.34 100.15 54751.08 88888.00 2015-09-16 01:32:09.906 259 11161.40 100.18 54751.17 88888.00 2015-09-16 01:32:10.406 259 11161.41 100.23 54751.17 88888.00 2015-09-16 01:32:10.906 259 11161.46 100.27 54751.15 88888.00 2015-09-16 01:32:11.406 259 11161.49 100.30 54751.09 88888.00 2015-09-16 01:32:11.906 259 11161.46 100.28 54751.03 88888.00 2015-09-16 01:32:12.406 259 11161.55 100.37 54750.94 88888.00 2015-09-16 01:32:12.906 259 11161.58 100.40 54750.89 88888.00 2015-09-16 01:32:13.406 259 11161.60 100.42 54750.84 88888.00 2015-09-16 01:32:13.906 259 11161.60 100.46 54750.87 88888.00 2015-09-16 01:32:14.406 259 11161.56 100.49 54750.87 88888.00 2015-09-16 01:32:14.906 259 11161.59 100.47 54750.85 88888.00 2015-09-16 01:32:15.406 259 11161.61 100.52 54750.87 88888.00 2015-09-16 01:32:15.906 259 11161.60 100.58 54750.82 88888.00 2015-09-16 01:32:16.406 259 11161.64 100.58 54750.79 88888.00 2015-09-16 01:32:16.906 259 11161.61 100.63 54750.79 88888.00 2015-09-16 01:32:17.406 259 11161.64 100.58 54750.77 88888.00 2015-09-16 01:32:17.906 259 11161.61 100.60 54750.74 88888.00 2015-09-16 01:32:18.406 259 11161.64 100.61 54750.75 88888.00 2015-09-16 01:32:18.906 259 11161.63 100.64 54750.79 88888.00 2015-09-16 01:32:19.406 259 11161.59 100.66 54750.85 88888.00 2015-09-16 01:32:19.906 259 11161.61 100.69 54750.92 88888.00 2015-09-16 01:32:20.406 259 11161.71 100.75 54750.80 88888.00 2015-09-16 01:32:20.906 259 11161.71 100.74 54750.84 88888.00 2015-09-16 01:32:21.406 259 11161.69 100.77 54750.91 88888.00 2015-09-16 01:32:21.906 259 11161.66 100.83 54750.91 88888.00 2015-09-16 01:32:22.406 259 11161.66 100.88 54750.84 88888.00 2015-09-16 01:32:22.906 259 11161.70 100.85 54750.89 88888.00 2015-09-16 01:32:23.406 259 11161.77 100.91 54750.92 88888.00 2015-09-16 01:32:23.906 259 11161.72 100.97 54750.88 88888.00 2015-09-16 01:32:24.406 259 11161.75 101.02 54750.83 88888.00 2015-09-16 01:32:24.906 259 11161.76 101.06 54750.88 88888.00 2015-09-16 01:32:25.406 259 11161.74 101.10 54750.92 88888.00 2015-09-16 01:32:25.906 259 11161.74 101.12 54750.80 88888.00 2015-09-16 01:32:26.406 259 11161.74 101.17 54750.79 88888.00 2015-09-16 01:32:26.906 259 11161.80 101.18 54750.75 88888.00 2015-09-16 01:32:27.406 259 11161.81 101.25 54750.68 88888.00 2015-09-16 01:32:27.906 259 11161.85 101.25 54750.65 88888.00 2015-09-16 01:32:28.406 259 11161.82 101.29 54750.62 88888.00 2015-09-16 01:32:28.906 259 11161.91 101.28 54750.63 88888.00 2015-09-16 01:32:29.406 259 11161.85 101.31 54750.62 88888.00 2015-09-16 01:32:29.906 259 11161.86 101.35 54750.65 88888.00 2015-09-16 01:32:30.406 259 11161.85 101.38 54750.77 88888.00 2015-09-16 01:32:30.906 259 11161.85 101.44 54750.82 88888.00 2015-09-16 01:32:31.406 259 11161.84 101.44 54750.76 88888.00 2015-09-16 01:32:31.906 259 11161.86 101.46 54750.73 88888.00 2015-09-16 01:32:32.406 259 11161.87 101.50 54750.74 88888.00 2015-09-16 01:32:32.906 259 11161.88 101.56 54750.75 88888.00 2015-09-16 01:32:33.406 259 11161.97 101.60 54750.77 88888.00 2015-09-16 01:32:33.906 259 11162.00 101.72 54750.75 88888.00 2015-09-16 01:32:34.406 259 11162.01 101.72 54750.73 88888.00 2015-09-16 01:32:34.906 259 11162.03 101.75 54750.67 88888.00 2015-09-16 01:32:35.406 259 11162.08 101.73 54750.68 88888.00 2015-09-16 01:32:35.906 259 11162.14 101.73 54750.67 88888.00 2015-09-16 01:32:36.406 259 11162.18 101.77 54750.56 88888.00 2015-09-16 01:32:36.906 259 11162.17 101.76 54750.55 88888.00 2015-09-16 01:32:37.406 259 11162.18 101.81 54750.53 88888.00 2015-09-16 01:32:37.906 259 11162.24 101.81 54750.41 88888.00 2015-09-16 01:32:38.406 259 11162.29 101.85 54750.29 88888.00 2015-09-16 01:32:38.906 259 11162.31 101.87 54750.35 88888.00 2015-09-16 01:32:39.406 259 11162.33 101.88 54750.42 88888.00 2015-09-16 01:32:39.906 259 11162.34 101.89 54750.45 88888.00 2015-09-16 01:32:40.406 259 11162.32 101.88 54750.44 88888.00 2015-09-16 01:32:40.906 259 11162.35 101.97 54750.36 88888.00 2015-09-16 01:32:41.406 259 11162.37 102.03 54750.32 88888.00 2015-09-16 01:32:41.906 259 11162.47 101.99 54750.35 88888.00 2015-09-16 01:32:42.406 259 11162.43 102.01 54750.38 88888.00 2015-09-16 01:32:42.906 259 11162.45 102.02 54750.28 88888.00 2015-09-16 01:32:43.406 259 11162.49 101.99 54750.26 88888.00 2015-09-16 01:32:43.906 259 11162.54 102.04 54750.23 88888.00 2015-09-16 01:32:44.406 259 11162.59 102.07 54750.15 88888.00 2015-09-16 01:32:44.906 259 11162.59 102.14 54750.19 88888.00 2015-09-16 01:32:45.406 259 11162.68 102.18 54750.18 88888.00 2015-09-16 01:32:45.906 259 11162.63 102.21 54750.18 88888.00 2015-09-16 01:32:46.406 259 11162.63 102.28 54750.19 88888.00 2015-09-16 01:32:46.906 259 11162.69 102.28 54750.13 88888.00 2015-09-16 01:32:47.406 259 11162.71 102.24 54750.14 88888.00 2015-09-16 01:32:47.906 259 11162.76 102.29 54750.14 88888.00 2015-09-16 01:32:48.406 259 11162.82 102.36 54750.07 88888.00 2015-09-16 01:32:48.906 259 11162.89 102.37 54750.03 88888.00 2015-09-16 01:32:49.406 259 11162.92 102.37 54750.03 88888.00 2015-09-16 01:32:49.906 259 11162.92 102.47 54750.07 88888.00 2015-09-16 01:32:50.406 259 11162.94 102.51 54750.04 88888.00 2015-09-16 01:32:50.906 259 11162.95 102.48 54750.01 88888.00 2015-09-16 01:32:51.406 259 11163.00 102.52 54749.97 88888.00 2015-09-16 01:32:51.906 259 11163.08 102.56 54749.95 88888.00 2015-09-16 01:32:52.406 259 11163.17 102.57 54749.87 88888.00 2015-09-16 01:32:52.906 259 11163.18 102.62 54749.93 88888.00 2015-09-16 01:32:53.406 259 11163.22 102.70 54749.84 88888.00 2015-09-16 01:32:53.906 259 11163.25 102.70 54749.79 88888.00 2015-09-16 01:32:54.406 259 11163.27 102.70 54749.75 88888.00 2015-09-16 01:32:54.906 259 11163.33 102.73 54749.76 88888.00 2015-09-16 01:32:55.406 259 11163.33 102.81 54749.67 88888.00 2015-09-16 01:32:55.906 259 11163.41 102.82 54749.54 88888.00 2015-09-16 01:32:56.406 259 11163.47 102.91 54749.54 88888.00 2015-09-16 01:32:56.906 259 11163.50 103.05 54749.52 88888.00 2015-09-16 01:32:57.406 259 11163.48 103.07 54749.38 88888.00 2015-09-16 01:32:57.906 259 11163.48 103.00 54749.30 88888.00 2015-09-16 01:32:58.406 259 11163.53 103.05 54749.26 88888.00 2015-09-16 01:32:58.906 259 11163.52 103.08 54749.24 88888.00 2015-09-16 01:32:59.406 259 11163.54 103.11 54749.23 88888.00 2015-09-16 01:32:59.906 259 11163.59 103.25 54749.26 88888.00 2015-09-16 01:33:00.406 259 11163.57 103.30 54749.26 88888.00 2015-09-16 01:33:00.906 259 11163.55 103.25 54749.28 88888.00 2015-09-16 01:33:01.406 259 11163.60 103.31 54749.27 88888.00 2015-09-16 01:33:01.906 259 11163.62 103.32 54749.22 88888.00 2015-09-16 01:33:02.406 259 11163.71 103.31 54749.23 88888.00 2015-09-16 01:33:02.906 259 11163.75 103.37 54749.21 88888.00 2015-09-16 01:33:03.406 259 11163.73 103.42 54749.17 88888.00 2015-09-16 01:33:03.906 259 11163.76 103.42 54749.10 88888.00 2015-09-16 01:33:04.406 259 11163.79 103.51 54749.17 88888.00 2015-09-16 01:33:04.906 259 11163.78 103.58 54749.17 88888.00 2015-09-16 01:33:05.406 259 11163.79 103.53 54749.16 88888.00 2015-09-16 01:33:05.906 259 11163.78 103.48 54749.13 88888.00 2015-09-16 01:33:06.406 259 11163.78 103.53 54749.17 88888.00 2015-09-16 01:33:06.906 259 11163.80 103.51 54749.21 88888.00 2015-09-16 01:33:07.406 259 11163.85 103.55 54749.16 88888.00 2015-09-16 01:33:07.906 259 11163.85 103.61 54749.15 88888.00 2015-09-16 01:33:08.406 259 11163.86 103.64 54749.12 88888.00 2015-09-16 01:33:08.906 259 11163.93 103.73 54749.13 88888.00 2015-09-16 01:33:09.406 259 11163.94 103.75 54749.09 88888.00 2015-09-16 01:33:09.906 259 11163.96 103.79 54749.10 88888.00 2015-09-16 01:33:10.406 259 11163.96 103.85 54749.13 88888.00 2015-09-16 01:33:10.906 259 11163.91 103.84 54749.12 88888.00 2015-09-16 01:33:11.406 259 11163.97 103.90 54749.09 88888.00 2015-09-16 01:33:11.906 259 11164.00 103.97 54749.07 88888.00 2015-09-16 01:33:12.406 259 11164.07 103.99 54749.05 88888.00 2015-09-16 01:33:12.906 259 11164.06 103.98 54749.10 88888.00 2015-09-16 01:33:13.406 259 11164.05 104.01 54749.17 88888.00 2015-09-16 01:33:13.906 259 11164.09 104.06 54749.09 88888.00 2015-09-16 01:33:14.406 259 11164.15 104.12 54749.08 88888.00 2015-09-16 01:33:14.906 259 11164.11 104.16 54749.16 88888.00 2015-09-16 01:33:15.406 259 11164.12 104.20 54749.09 88888.00 2015-09-16 01:33:15.906 259 11164.15 104.21 54749.06 88888.00 2015-09-16 01:33:16.406 259 11164.20 104.26 54749.15 88888.00 2015-09-16 01:33:16.906 259 11164.26 104.30 54749.21 88888.00 2015-09-16 01:33:17.406 259 11164.20 104.33 54749.21 88888.00 2015-09-16 01:33:17.906 259 11164.17 104.41 54749.15 88888.00 2015-09-16 01:33:18.406 259 11164.16 104.49 54749.10 88888.00 2015-09-16 01:33:18.906 259 11164.17 104.52 54749.13 88888.00 2015-09-16 01:33:19.406 259 11164.22 104.54 54749.17 88888.00 2015-09-16 01:33:19.906 259 11164.23 104.55 54749.12 88888.00 2015-09-16 01:33:20.406 259 11164.21 104.60 54749.12 88888.00 2015-09-16 01:33:20.906 259 11164.18 104.60 54749.01 88888.00 2015-09-16 01:33:21.406 259 11164.26 104.64 54748.89 88888.00 2015-09-16 01:33:21.906 259 11164.25 104.69 54749.07 88888.00 2015-09-16 01:33:22.406 259 11164.27 104.74 54749.09 88888.00 2015-09-16 01:33:22.906 259 11164.28 104.73 54749.03 88888.00 2015-09-16 01:33:23.406 259 11164.31 104.77 54749.07 88888.00 2015-09-16 01:33:23.906 259 11164.28 104.85 54749.01 88888.00 2015-09-16 01:33:24.406 259 11164.30 104.93 54748.95 88888.00 2015-09-16 01:33:24.906 259 11164.35 104.97 54748.91 88888.00 2015-09-16 01:33:25.406 259 11164.38 104.96 54748.92 88888.00 2015-09-16 01:33:25.906 259 11164.38 105.00 54749.05 88888.00 2015-09-16 01:33:26.406 259 11164.41 105.06 54749.03 88888.00 2015-09-16 01:33:26.906 259 11164.44 105.14 54749.06 88888.00 2015-09-16 01:33:27.406 259 11164.42 105.18 54749.04 88888.00 2015-09-16 01:33:27.906 259 11164.41 105.22 54748.98 88888.00 2015-09-16 01:33:28.406 259 11164.41 105.23 54748.98 88888.00 2015-09-16 01:33:28.906 259 11164.41 105.28 54748.95 88888.00 2015-09-16 01:33:29.406 259 11164.38 105.28 54748.90 88888.00 2015-09-16 01:33:29.906 259 11164.37 105.34 54748.81 88888.00 2015-09-16 01:33:30.406 259 11164.32 105.39 54748.80 88888.00 2015-09-16 01:33:30.906 259 11164.31 105.41 54748.77 88888.00 2015-09-16 01:33:31.406 259 11164.32 105.43 54748.71 88888.00 2015-09-16 01:33:31.906 259 11164.27 105.48 54748.77 88888.00 2015-09-16 01:33:32.406 259 11164.22 105.59 54748.74 88888.00 2015-09-16 01:33:32.906 259 11164.22 105.56 54748.80 88888.00 2015-09-16 01:33:33.406 259 11164.18 105.57 54748.82 88888.00 2015-09-16 01:33:33.906 259 11164.12 105.64 54748.81 88888.00 2015-09-16 01:33:34.406 259 11164.11 105.65 54748.79 88888.00 2015-09-16 01:33:34.906 259 11164.10 105.64 54748.68 88888.00 2015-09-16 01:33:35.406 259 11164.07 105.61 54748.75 88888.00 2015-09-16 01:33:35.906 259 11164.07 105.64 54748.82 88888.00 2015-09-16 01:33:36.406 259 11164.09 105.72 54748.92 88888.00 2015-09-16 01:33:36.906 259 11164.09 105.74 54748.98 88888.00 2015-09-16 01:33:37.406 259 11164.09 105.76 54748.96 88888.00 2015-09-16 01:33:37.906 259 11164.02 105.70 54748.84 88888.00 2015-09-16 01:33:38.406 259 11164.01 105.75 54748.80 88888.00 2015-09-16 01:33:38.906 259 11164.04 105.83 54748.79 88888.00 2015-09-16 01:33:39.406 259 11164.11 105.78 54748.73 88888.00 2015-09-16 01:33:39.906 259 11164.14 105.76 54748.78 88888.00 2015-09-16 01:33:40.406 259 11164.04 105.83 54748.80 88888.00 2015-09-16 01:33:40.906 259 11164.07 105.85 54748.72 88888.00 2015-09-16 01:33:41.406 259 11164.20 105.87 54748.71 88888.00 2015-09-16 01:33:41.906 259 11164.20 105.96 54748.63 88888.00 2015-09-16 01:33:42.406 259 11164.11 105.95 54748.63 88888.00 2015-09-16 01:33:42.906 259 11164.02 106.00 54748.57 88888.00 2015-09-16 01:33:43.406 259 11164.05 106.00 54748.64 88888.00 2015-09-16 01:33:43.906 259 11164.11 105.98 54748.64 88888.00 2015-09-16 01:33:44.406 259 11164.07 105.98 54748.63 88888.00 2015-09-16 01:33:44.906 259 11164.04 105.95 54748.61 88888.00 2015-09-16 01:33:45.406 259 11164.04 106.04 54748.57 88888.00 2015-09-16 01:33:45.906 259 11164.02 106.04 54748.63 88888.00 2015-09-16 01:33:46.406 259 11163.99 106.09 54748.62 88888.00 2015-09-16 01:33:46.906 259 11163.96 106.13 54748.62 88888.00 2015-09-16 01:33:47.406 259 11163.93 106.17 54748.57 88888.00 2015-09-16 01:33:47.906 259 11163.88 106.23 54748.49 88888.00 2015-09-16 01:33:48.406 259 11163.83 106.28 54748.55 88888.00 2015-09-16 01:33:48.906 259 11163.84 106.28 54748.60 88888.00 2015-09-16 01:33:49.406 259 11163.81 106.32 54748.54 88888.00 2015-09-16 01:33:49.906 259 11163.71 106.29 54748.54 88888.00 2015-09-16 01:33:50.406 259 11163.79 106.32 54748.52 88888.00 2015-09-16 01:33:50.906 259 11163.76 106.34 54748.59 88888.00 2015-09-16 01:33:51.406 259 11163.69 106.34 54748.59 88888.00 2015-09-16 01:33:51.906 259 11163.69 106.32 54748.57 88888.00 2015-09-16 01:33:52.406 259 11163.65 106.30 54748.56 88888.00 2015-09-16 01:33:52.906 259 11163.64 106.36 54748.57 88888.00 2015-09-16 01:33:53.406 259 11163.67 106.36 54748.55 88888.00 2015-09-16 01:33:53.906 259 11163.68 106.42 54748.49 88888.00 2015-09-16 01:33:54.406 259 11163.58 106.44 54748.49 88888.00 2015-09-16 01:33:54.906 259 11163.52 106.43 54748.47 88888.00 2015-09-16 01:33:55.406 259 11163.53 106.52 54748.45 88888.00 2015-09-16 01:33:55.906 259 11163.52 106.52 54748.42 88888.00 2015-09-16 01:33:56.406 259 11163.47 106.53 54748.42 88888.00 2015-09-16 01:33:56.906 259 11163.43 106.55 54748.43 88888.00 2015-09-16 01:33:57.406 259 11163.44 106.60 54748.36 88888.00 2015-09-16 01:33:57.906 259 11163.37 106.62 54748.38 88888.00 2015-09-16 01:33:58.406 259 11163.29 106.63 54748.39 88888.00 2015-09-16 01:33:58.906 259 11163.26 106.65 54748.36 88888.00 2015-09-16 01:33:59.406 259 11163.23 106.74 54748.27 88888.00 2015-09-16 01:33:59.906 259 11163.21 106.74 54748.27 88888.00 2015-09-16 01:34:00.406 259 11163.17 106.77 54748.37 88888.00 2015-09-16 01:34:00.906 259 11163.20 106.82 54748.39 88888.00 2015-09-16 01:34:01.406 259 11163.16 106.94 54748.42 88888.00 2015-09-16 01:34:01.906 259 11163.08 106.99 54748.40 88888.00 2015-09-16 01:34:02.406 259 11163.11 106.99 54748.36 88888.00 2015-09-16 01:34:02.906 259 11163.08 107.00 54748.38 88888.00 2015-09-16 01:34:03.406 259 11163.07 107.01 54748.39 88888.00 2015-09-16 01:34:03.906 259 11163.06 107.00 54748.40 88888.00 2015-09-16 01:34:04.406 259 11163.01 107.02 54748.38 88888.00 2015-09-16 01:34:04.906 259 11162.97 107.08 54748.37 88888.00 2015-09-16 01:34:05.406 259 11162.94 107.10 54748.33 88888.00 2015-09-16 01:34:05.906 259 11162.92 107.14 54748.36 88888.00 2015-09-16 01:34:06.406 259 11162.90 107.11 54748.42 88888.00 2015-09-16 01:34:06.906 259 11162.86 107.18 54748.46 88888.00 2015-09-16 01:34:07.406 259 11162.86 107.16 54748.45 88888.00 2015-09-16 01:34:07.906 259 11162.79 107.16 54748.36 88888.00 2015-09-16 01:34:08.406 259 11162.69 107.14 54748.28 88888.00 2015-09-16 01:34:08.906 259 11162.61 107.16 54748.26 88888.00 2015-09-16 01:34:09.406 259 11162.58 107.17 54748.27 88888.00 2015-09-16 01:34:09.906 259 11162.55 107.19 54748.30 88888.00 2015-09-16 01:34:10.406 259 11162.54 107.17 54748.27 88888.00 2015-09-16 01:34:10.906 259 11162.44 107.16 54748.28 88888.00 2015-09-16 01:34:11.406 259 11162.44 107.16 54748.27 88888.00 2015-09-16 01:34:11.906 259 11162.44 107.20 54748.27 88888.00 2015-09-16 01:34:12.406 259 11162.33 107.24 54748.28 88888.00 2015-09-16 01:34:12.906 259 11162.29 107.28 54748.26 88888.00 2015-09-16 01:34:13.406 259 11162.24 107.33 54748.25 88888.00 2015-09-16 01:34:13.906 259 11162.22 107.29 54748.26 88888.00 2015-09-16 01:34:14.406 259 11162.21 107.34 54748.28 88888.00 2015-09-16 01:34:14.906 259 11162.18 107.36 54748.28 88888.00 2015-09-16 01:34:15.406 259 11162.11 107.34 54748.10 88888.00 2015-09-16 01:34:15.906 259 11162.10 107.36 54747.86 88888.00 2015-09-16 01:34:16.406 259 11162.02 107.36 54747.94 88888.00 2015-09-16 01:34:16.906 259 11161.96 107.36 54748.18 88888.00 2015-09-16 01:34:17.406 259 11161.97 107.38 54748.19 88888.00 2015-09-16 01:34:17.906 259 11162.01 107.43 54748.10 88888.00 2015-09-16 01:34:18.406 259 11161.92 107.43 54748.14 88888.00 2015-09-16 01:34:18.906 259 11161.81 107.43 54748.18 88888.00 2015-09-16 01:34:19.406 259 11161.80 107.41 54748.19 88888.00 2015-09-16 01:34:19.906 259 11161.84 107.50 54748.17 88888.00 2015-09-16 01:34:20.406 259 11161.82 107.51 54748.14 88888.00 2015-09-16 01:34:20.906 259 11161.82 107.51 54748.18 88888.00 2015-09-16 01:34:21.406 259 11161.75 107.45 54748.18 88888.00 2015-09-16 01:34:21.906 259 11161.69 107.46 54748.17 88888.00 2015-09-16 01:34:22.406 259 11161.65 107.53 54748.21 88888.00 2015-09-16 01:34:22.906 259 11161.64 107.51 54748.13 88888.00 2015-09-16 01:34:23.406 259 11161.64 107.52 54748.16 88888.00 2015-09-16 01:34:23.906 259 11161.58 107.59 54748.05 88888.00 2015-09-16 01:34:24.406 259 11161.56 107.63 54748.01 88888.00 2015-09-16 01:34:24.906 259 11161.50 107.67 54747.95 88888.00 2015-09-16 01:34:25.406 259 11161.46 107.59 54747.93 88888.00 2015-09-16 01:34:25.906 259 11161.46 107.61 54747.95 88888.00 2015-09-16 01:34:26.406 259 11161.37 107.60 54747.98 88888.00 2015-09-16 01:34:26.906 259 11161.38 107.67 54748.02 88888.00 2015-09-16 01:34:27.406 259 11161.39 107.61 54748.02 88888.00 2015-09-16 01:34:27.906 259 11161.32 107.65 54748.03 88888.00 2015-09-16 01:34:28.406 259 11161.30 107.65 54748.08 88888.00 2015-09-16 01:34:28.906 259 11161.29 107.60 54748.07 88888.00 2015-09-16 01:34:29.406 259 11161.22 107.56 54748.09 88888.00 2015-09-16 01:34:29.906 259 11161.20 107.58 54748.05 88888.00 2015-09-16 01:34:30.406 259 11161.19 107.55 54748.09 88888.00 2015-09-16 01:34:30.906 259 11161.24 107.58 54748.03 88888.00 2015-09-16 01:34:31.406 259 11161.18 107.59 54748.08 88888.00 2015-09-16 01:34:31.906 259 11161.18 107.67 54748.14 88888.00 2015-09-16 01:34:32.406 259 11161.18 107.65 54748.14 88888.00 2015-09-16 01:34:32.906 259 11161.17 107.68 54748.17 88888.00 2015-09-16 01:34:33.406 259 11161.19 107.73 54748.18 88888.00 2015-09-16 01:34:33.906 259 11161.20 107.78 54748.16 88888.00 2015-09-16 01:34:34.406 259 11161.14 107.78 54748.12 88888.00 2015-09-16 01:34:34.906 259 11161.20 107.77 54748.12 88888.00 2015-09-16 01:34:35.406 259 11161.23 107.77 54748.08 88888.00 2015-09-16 01:34:35.906 259 11161.22 107.85 54748.08 88888.00 2015-09-16 01:34:36.406 259 11161.24 107.90 54748.08 88888.00 2015-09-16 01:34:36.906 259 11161.29 107.95 54748.10 88888.00 2015-09-16 01:34:37.406 259 11161.28 107.92 54748.11 88888.00 2015-09-16 01:34:37.906 259 11161.30 107.92 54748.12 88888.00 2015-09-16 01:34:38.406 259 11161.34 107.96 54748.13 88888.00 2015-09-16 01:34:38.906 259 11161.32 107.95 54748.11 88888.00 2015-09-16 01:34:39.406 259 11161.25 108.00 54748.12 88888.00 2015-09-16 01:34:39.906 259 11161.25 107.94 54748.13 88888.00 2015-09-16 01:34:40.406 259 11161.22 107.97 54748.09 88888.00 2015-09-16 01:34:40.906 259 11161.12 107.95 54748.11 88888.00 2015-09-16 01:34:41.406 259 11161.13 107.96 54748.03 88888.00 2015-09-16 01:34:41.906 259 11161.09 107.94 54747.91 88888.00 2015-09-16 01:34:42.406 259 11161.04 107.98 54747.91 88888.00 2015-09-16 01:34:42.906 259 11160.98 107.90 54748.03 88888.00 2015-09-16 01:34:43.406 259 11160.98 107.93 54748.05 88888.00 2015-09-16 01:34:43.906 259 11160.98 107.86 54748.08 88888.00 2015-09-16 01:34:44.406 259 11160.93 107.92 54748.04 88888.00 2015-09-16 01:34:44.906 259 11160.86 107.87 54747.96 88888.00 2015-09-16 01:34:45.406 259 11160.81 107.82 54748.07 88888.00 2015-09-16 01:34:45.906 259 11160.82 107.78 54748.07 88888.00 2015-09-16 01:34:46.406 259 11160.77 107.72 54748.16 88888.00 2015-09-16 01:34:46.906 259 11160.70 107.77 54748.13 88888.00 2015-09-16 01:34:47.406 259 11160.69 107.81 54748.18 88888.00 2015-09-16 01:34:47.906 259 11160.73 107.78 54748.21 88888.00 2015-09-16 01:34:48.406 259 11160.71 107.68 54748.18 88888.00 2015-09-16 01:34:48.906 259 11160.72 107.69 54748.27 88888.00 2015-09-16 01:34:49.406 259 11160.69 107.69 54748.27 88888.00 2015-09-16 01:34:49.906 259 11160.66 107.65 54748.22 88888.00 2015-09-16 01:34:50.406 259 11160.61 107.64 54748.02 88888.00 2015-09-16 01:34:50.906 259 11160.60 107.62 54748.09 88888.00 2015-09-16 01:34:51.406 259 11160.56 107.59 54748.11 88888.00 2015-09-16 01:34:51.906 259 11160.56 107.56 54748.13 88888.00 2015-09-16 01:34:52.406 259 11160.51 107.61 54748.17 88888.00 2015-09-16 01:34:52.906 259 11160.48 107.62 54748.16 88888.00 2015-09-16 01:34:53.406 259 11160.43 107.62 54748.24 88888.00 2015-09-16 01:34:53.906 259 11160.39 107.60 54748.27 88888.00 2015-09-16 01:34:54.406 259 11160.36 107.59 54748.31 88888.00 2015-09-16 01:34:54.906 259 11160.31 107.59 54748.38 88888.00 2015-09-16 01:34:55.406 259 11160.29 107.55 54748.43 88888.00 2015-09-16 01:34:55.906 259 11160.23 107.56 54748.43 88888.00 2015-09-16 01:34:56.406 259 11160.20 107.59 54748.46 88888.00 2015-09-16 01:34:56.906 259 11160.12 107.59 54748.44 88888.00 2015-09-16 01:34:57.406 259 11160.04 107.59 54748.46 88888.00 2015-09-16 01:34:57.906 259 11160.02 107.59 54748.46 88888.00 2015-09-16 01:34:58.406 259 11160.05 107.55 54748.39 88888.00 2015-09-16 01:34:58.906 259 11159.98 107.56 54748.39 88888.00 2015-09-16 01:34:59.406 259 11159.97 107.51 54748.47 88888.00 2015-09-16 01:34:59.906 259 11159.86 107.53 54748.56 88888.00 2015-09-16 01:35:00.406 259 11159.82 107.47 54748.68 88888.00 2015-09-16 01:35:00.906 259 11159.80 107.46 54748.69 88888.00 2015-09-16 01:35:01.406 259 11159.72 107.44 54748.75 88888.00 2015-09-16 01:35:01.906 259 11159.62 107.41 54748.71 88888.00 2015-09-16 01:35:02.406 259 11159.55 107.39 54748.66 88888.00 2015-09-16 01:35:02.906 259 11159.52 107.42 54748.68 88888.00 2015-09-16 01:35:03.406 259 11159.52 107.37 54748.75 88888.00 2015-09-16 01:35:03.906 259 11159.52 107.35 54748.81 88888.00 2015-09-16 01:35:04.406 259 11159.37 107.33 54748.92 88888.00 2015-09-16 01:35:04.906 259 11159.33 107.34 54748.95 88888.00 2015-09-16 01:35:05.406 259 11159.24 107.30 54748.99 88888.00 2015-09-16 01:35:05.906 259 11159.25 107.28 54748.93 88888.00 2015-09-16 01:35:06.406 259 11159.20 107.29 54749.00 88888.00 2015-09-16 01:35:06.906 259 11159.20 107.29 54749.07 88888.00 2015-09-16 01:35:07.406 259 11159.23 107.31 54749.08 88888.00 2015-09-16 01:35:07.906 259 11159.15 107.27 54749.19 88888.00 2015-09-16 01:35:08.406 259 11159.13 107.22 54749.18 88888.00 2015-09-16 01:35:08.906 259 11159.09 107.24 54749.19 88888.00 2015-09-16 01:35:09.406 259 11159.04 107.21 54749.15 88888.00 2015-09-16 01:35:09.906 259 11159.05 107.18 54749.18 88888.00 2015-09-16 01:35:10.406 259 11159.00 107.09 54749.28 88888.00 2015-09-16 01:35:10.906 259 11158.94 107.08 54749.33 88888.00 2015-09-16 01:35:11.406 259 11158.87 107.02 54749.35 88888.00 2015-09-16 01:35:11.906 259 11158.90 106.99 54749.35 88888.00 2015-09-16 01:35:12.406 259 11158.90 106.88 54749.34 88888.00 2015-09-16 01:35:12.906 259 11158.84 106.88 54749.33 88888.00 2015-09-16 01:35:13.406 259 11158.76 106.87 54749.40 88888.00 2015-09-16 01:35:13.906 259 11158.73 106.88 54749.39 88888.00 2015-09-16 01:35:14.406 259 11158.71 106.86 54749.36 88888.00 2015-09-16 01:35:14.906 259 11158.68 106.78 54749.44 88888.00 2015-09-16 01:35:15.407 259 11158.60 106.72 54749.45 88888.00 2015-09-16 01:35:15.907 259 11158.53 106.68 54749.57 88888.00 2015-09-16 01:35:16.407 259 11158.41 106.61 54749.59 88888.00 2015-09-16 01:35:16.907 259 11158.34 106.65 54749.59 88888.00 2015-09-16 01:35:17.407 259 11158.31 106.70 54749.67 88888.00 2015-09-16 01:35:17.907 259 11158.22 106.60 54749.76 88888.00 2015-09-16 01:35:18.407 259 11158.13 106.59 54749.83 88888.00 2015-09-16 01:35:18.907 259 11158.16 106.65 54749.80 88888.00 2015-09-16 01:35:19.407 259 11158.16 106.59 54749.89 88888.00 2015-09-16 01:35:19.907 259 11158.16 106.53 54749.87 88888.00 2015-09-16 01:35:20.407 259 11158.01 106.53 54749.93 88888.00 2015-09-16 01:35:20.907 259 11158.00 106.43 54749.89 88888.00 2015-09-16 01:35:21.407 259 11158.00 106.44 54750.01 88888.00 2015-09-16 01:35:21.907 259 11157.95 106.51 54750.04 88888.00 2015-09-16 01:35:22.407 259 11157.90 106.46 54750.04 88888.00 2015-09-16 01:35:22.907 259 11157.85 106.41 54750.06 88888.00 2015-09-16 01:35:23.407 259 11157.73 106.36 54750.17 88888.00 2015-09-16 01:35:23.907 259 11157.68 106.33 54750.22 88888.00 2015-09-16 01:35:24.407 259 11157.68 106.33 54750.22 88888.00 2015-09-16 01:35:24.907 259 11157.64 106.35 54750.33 88888.00 2015-09-16 01:35:25.407 259 11157.59 106.30 54750.36 88888.00 2015-09-16 01:35:25.907 259 11157.56 106.25 54750.35 88888.00 2015-09-16 01:35:26.407 259 11157.52 106.23 54750.39 88888.00 2015-09-16 01:35:26.907 259 11157.52 106.25 54750.50 88888.00 2015-09-16 01:35:27.407 259 11157.47 106.20 54750.48 88888.00 2015-09-16 01:35:27.907 259 11157.43 106.13 54750.44 88888.00 2015-09-16 01:35:28.407 259 11157.40 106.07 54750.45 88888.00 2015-09-16 01:35:28.907 259 11157.40 106.01 54750.50 88888.00 2015-09-16 01:35:29.407 259 11157.38 105.99 54750.56 88888.00 2015-09-16 01:35:29.907 259 11157.27 105.99 54750.61 88888.00 2015-09-16 01:35:30.407 259 11157.26 105.93 54750.65 88888.00 2015-09-16 01:35:30.907 259 11157.22 105.89 54750.71 88888.00 2015-09-16 01:35:31.407 259 11157.16 105.81 54750.70 88888.00 2015-09-16 01:35:31.907 259 11157.16 105.77 54750.80 88888.00 2015-09-16 01:35:32.407 259 11157.12 105.74 54750.89 88888.00 2015-09-16 01:35:32.907 259 11157.06 105.73 54750.96 88888.00 2015-09-16 01:35:33.407 259 11156.98 105.73 54750.90 88888.00 2015-09-16 01:35:33.907 259 11156.94 105.70 54750.97 88888.00 2015-09-16 01:35:34.407 259 11156.94 105.65 54750.94 88888.00 2015-09-16 01:35:34.907 259 11156.93 105.60 54750.96 88888.00 2015-09-16 01:35:35.407 259 11156.90 105.57 54750.99 88888.00 2015-09-16 01:35:35.907 259 11156.86 105.55 54750.96 88888.00 2015-09-16 01:35:36.407 259 11156.75 105.48 54751.00 88888.00 2015-09-16 01:35:36.907 259 11156.72 105.49 54751.15 88888.00 2015-09-16 01:35:37.407 259 11156.69 105.50 54751.26 88888.00 2015-09-16 01:35:37.907 259 11156.63 105.42 54751.36 88888.00 2015-09-16 01:35:38.407 259 11156.62 105.37 54751.41 88888.00 2015-09-16 01:35:38.907 259 11156.62 105.36 54751.34 88888.00 2015-09-16 01:35:39.407 259 11156.62 105.35 54751.34 88888.00 2015-09-16 01:35:39.907 259 11156.60 105.34 54751.40 88888.00 2015-09-16 01:35:40.407 259 11156.52 105.26 54751.44 88888.00 2015-09-16 01:35:40.907 259 11156.49 105.26 54751.52 88888.00 2015-09-16 01:35:41.407 259 11156.52 105.27 54751.54 88888.00 2015-09-16 01:35:41.907 259 11156.51 105.22 54751.53 88888.00 2015-09-16 01:35:42.407 259 11156.46 105.19 54751.52 88888.00 2015-09-16 01:35:42.907 259 11156.39 105.16 54751.52 88888.00 2015-09-16 01:35:43.407 259 11156.38 105.14 54751.56 88888.00 2015-09-16 01:35:43.907 259 11156.41 105.10 54751.58 88888.00 2015-09-16 01:35:44.407 259 11156.41 105.05 54751.63 88888.00 2015-09-16 01:35:44.907 259 11156.35 105.08 54751.68 88888.00 2015-09-16 01:35:45.407 259 11156.35 105.03 54751.69 88888.00 2015-09-16 01:35:45.907 259 11156.31 104.99 54751.72 88888.00 2015-09-16 01:35:46.407 259 11156.33 104.96 54751.64 88888.00 2015-09-16 01:35:46.907 259 11156.28 104.92 54751.59 88888.00 2015-09-16 01:35:47.407 259 11156.26 104.92 54751.66 88888.00 2015-09-16 01:35:47.907 259 11156.27 104.89 54751.71 88888.00 2015-09-16 01:35:48.407 259 11156.21 104.85 54751.67 88888.00 2015-09-16 01:35:48.907 259 11156.20 104.86 54751.76 88888.00 2015-09-16 01:35:49.407 259 11156.12 104.90 54751.76 88888.00 2015-09-16 01:35:49.907 259 11156.10 104.86 54751.80 88888.00 2015-09-16 01:35:50.407 259 11156.12 104.82 54751.79 88888.00 2015-09-16 01:35:50.907 259 11156.15 104.79 54751.82 88888.00 2015-09-16 01:35:51.407 259 11156.12 104.77 54751.84 88888.00 2015-09-16 01:35:51.907 259 11156.06 104.74 54751.87 88888.00 2015-09-16 01:35:52.407 259 11155.99 104.67 54751.99 88888.00 2015-09-16 01:35:52.907 259 11155.99 104.66 54751.97 88888.00 2015-09-16 01:35:53.407 259 11155.96 104.67 54752.04 88888.00 2015-09-16 01:35:53.907 259 11155.94 104.61 54752.05 88888.00 2015-09-16 01:35:54.407 259 11155.92 104.55 54752.00 88888.00 2015-09-16 01:35:54.907 259 11155.86 104.55 54751.97 88888.00 2015-09-16 01:35:55.407 259 11155.88 104.56 54752.03 88888.00 2015-09-16 01:35:55.907 259 11155.94 104.52 54751.77 88888.00 2015-09-16 01:35:56.407 259 11156.00 104.41 54751.68 88888.00 2015-09-16 01:35:56.907 259 11156.00 104.43 54751.88 88888.00 2015-09-16 01:35:57.407 259 11155.96 104.42 54752.04 88888.00 2015-09-16 01:35:57.907 259 11156.00 104.38 54752.17 88888.00 2015-09-16 01:35:58.407 259 11156.02 104.39 54752.19 88888.00 2015-09-16 01:35:58.907 259 11155.96 104.37 54752.11 88888.00 2015-09-16 01:35:59.407 259 11155.96 104.29 54752.03 88888.00 2015-09-16 01:35:59.907 259 11156.05 104.27 54752.03 88888.00 2015-09-16 01:36:00.407 259 11156.06 104.31 54752.03 88888.00 2015-09-16 01:36:00.907 259 11156.10 104.23 54751.96 88888.00 2015-09-16 01:36:01.407 259 11156.07 104.17 54751.93 88888.00 2015-09-16 01:36:01.907 259 11156.04 104.17 54751.89 88888.00 2015-09-16 01:36:02.407 259 11156.02 104.15 54751.88 88888.00 2015-09-16 01:36:02.907 259 11156.00 104.05 54751.82 88888.00 2015-09-16 01:36:03.407 259 11156.05 104.08 54751.87 88888.00 2015-09-16 01:36:03.907 259 11156.09 104.03 54751.87 88888.00 2015-09-16 01:36:04.407 259 11156.11 103.96 54751.84 88888.00 2015-09-16 01:36:04.907 259 11156.11 103.97 54751.81 88888.00 2015-09-16 01:36:05.407 259 11156.13 103.93 54751.82 88888.00 2015-09-16 01:36:05.907 259 11156.16 103.95 54751.87 88888.00 2015-09-16 01:36:06.407 259 11156.20 103.96 54751.91 88888.00 2015-09-16 01:36:06.907 259 11156.21 103.90 54751.86 88888.00 2015-09-16 01:36:07.407 259 11156.25 103.89 54751.82 88888.00 2015-09-16 01:36:07.907 259 11156.28 103.92 54751.81 88888.00 2015-09-16 01:36:08.407 259 11156.28 103.89 54751.87 88888.00 2015-09-16 01:36:08.907 259 11156.26 103.81 54751.81 88888.00 2015-09-16 01:36:09.407 259 11156.28 103.84 54751.73 88888.00 2015-09-16 01:36:09.907 259 11156.31 103.87 54751.70 88888.00 2015-09-16 01:36:10.407 259 11156.28 103.80 54751.67 88888.00 2015-09-16 01:36:10.907 259 11156.27 103.76 54751.55 88888.00 2015-09-16 01:36:11.407 259 11156.33 103.82 54751.62 88888.00 2015-09-16 01:36:11.907 259 11156.39 103.80 54751.61 88888.00 2015-09-16 01:36:12.407 259 11156.41 103.75 54751.59 88888.00 2015-09-16 01:36:12.907 259 11156.41 103.71 54751.54 88888.00 2015-09-16 01:36:13.407 259 11156.42 103.79 54751.47 88888.00 2015-09-16 01:36:13.907 259 11156.52 103.79 54751.50 88888.00 2015-09-16 01:36:14.407 259 11156.51 103.70 54751.46 88888.00 2015-09-16 01:36:14.907 259 11156.49 103.63 54751.43 88888.00 2015-09-16 01:36:15.407 259 11156.47 103.65 54751.38 88888.00 2015-09-16 01:36:15.907 259 11156.44 103.58 54751.37 88888.00 2015-09-16 01:36:16.407 259 11156.46 103.54 54751.24 88888.00 2015-09-16 01:36:16.907 259 11156.47 103.58 54751.17 88888.00 2015-09-16 01:36:17.407 259 11156.47 103.62 54751.06 88888.00 2015-09-16 01:36:17.907 259 11156.52 103.57 54751.10 88888.00 2015-09-16 01:36:18.407 259 11156.54 103.50 54751.11 88888.00 2015-09-16 01:36:18.907 259 11156.57 103.48 54751.14 88888.00 2015-09-16 01:36:19.407 259 11156.58 103.53 54751.14 88888.00 2015-09-16 01:36:19.907 259 11156.63 103.45 54751.07 88888.00 2015-09-16 01:36:20.407 259 11156.70 103.39 54750.98 88888.00 2015-09-16 01:36:20.907 259 11156.75 103.37 54750.96 88888.00 2015-09-16 01:36:21.407 259 11156.75 103.42 54750.94 88888.00 2015-09-16 01:36:21.907 259 11156.84 103.49 54750.98 88888.00 2015-09-16 01:36:22.407 259 11156.84 103.50 54750.90 88888.00 2015-09-16 01:36:22.907 259 11156.83 103.50 54750.81 88888.00 2015-09-16 01:36:23.407 259 11156.85 103.53 54750.70 88888.00 2015-09-16 01:36:23.907 259 11156.91 103.55 54750.64 88888.00 2015-09-16 01:36:24.407 259 11156.89 103.55 54750.59 88888.00 2015-09-16 01:36:24.907 259 11156.89 103.51 54750.53 88888.00 2015-09-16 01:36:25.407 259 11156.91 103.45 54750.46 88888.00 2015-09-16 01:36:25.907 259 11156.93 103.41 54750.46 88888.00 2015-09-16 01:36:26.407 259 11157.00 103.45 54750.41 88888.00 2015-09-16 01:36:26.907 259 11157.04 103.47 54750.31 88888.00 2015-09-16 01:36:27.407 259 11157.11 103.46 54750.42 88888.00 2015-09-16 01:36:27.907 259 11157.14 103.33 54750.39 88888.00 2015-09-16 01:36:28.407 259 11157.07 103.27 54750.31 88888.00 2015-09-16 01:36:28.907 259 11157.14 103.23 54750.29 88888.00 2015-09-16 01:36:29.407 259 11157.19 103.30 54750.26 88888.00 2015-09-16 01:36:29.907 259 11157.20 103.27 54750.14 88888.00 2015-09-16 01:36:30.407 259 11157.28 103.20 54750.01 88888.00 2015-09-16 01:36:30.907 259 11157.25 103.13 54750.01 88888.00 2015-09-16 01:36:31.407 259 11157.26 103.15 54750.01 88888.00 2015-09-16 01:36:31.907 259 11157.26 103.14 54750.05 88888.00 2015-09-16 01:36:32.407 259 11157.26 103.12 54750.05 88888.00 2015-09-16 01:36:32.907 259 11157.31 103.15 54750.04 88888.00 2015-09-16 01:36:33.407 259 11157.27 103.16 54749.97 88888.00 2015-09-16 01:36:33.907 259 11157.28 103.09 54749.98 88888.00 2015-09-16 01:36:34.407 259 11157.31 103.06 54749.97 88888.00 2015-09-16 01:36:34.907 259 11157.33 103.04 54749.92 88888.00 2015-09-16 01:36:35.407 259 11157.40 103.06 54749.93 88888.00 2015-09-16 01:36:35.907 259 11157.43 103.03 54749.88 88888.00 2015-09-16 01:36:36.407 259 11157.47 103.02 54749.89 88888.00 2015-09-16 01:36:36.907 259 11157.47 102.96 54749.79 88888.00 2015-09-16 01:36:37.407 259 11157.46 102.90 54749.84 88888.00 2015-09-16 01:36:37.907 259 11157.46 102.94 54749.89 88888.00 2015-09-16 01:36:38.407 259 11157.46 102.98 54749.87 88888.00 2015-09-16 01:36:38.907 259 11157.46 102.95 54749.83 88888.00 2015-09-16 01:36:39.407 259 11157.48 102.90 54749.76 88888.00 2015-09-16 01:36:39.907 259 11157.47 102.86 54749.76 88888.00 2015-09-16 01:36:40.407 259 11157.48 102.88 54749.76 88888.00 2015-09-16 01:36:40.907 259 11157.45 102.91 54749.79 88888.00 2015-09-16 01:36:41.407 259 11157.43 102.96 54749.68 88888.00 2015-09-16 01:36:41.907 259 11157.42 102.89 54749.68 88888.00 2015-09-16 01:36:42.407 259 11157.45 102.79 54749.67 88888.00 2015-09-16 01:36:42.907 259 11157.41 102.77 54749.66 88888.00 2015-09-16 01:36:43.407 259 11157.40 102.77 54749.62 88888.00 2015-09-16 01:36:43.907 259 11157.42 102.77 54749.65 88888.00 2015-09-16 01:36:44.407 259 11157.36 102.79 54749.62 88888.00 2015-09-16 01:36:44.907 259 11157.42 102.82 54749.60 88888.00 2015-09-16 01:36:45.407 259 11157.46 102.77 54749.60 88888.00 2015-09-16 01:36:45.907 259 11157.45 102.75 54749.59 88888.00 2015-09-16 01:36:46.407 259 11157.45 102.74 54749.73 88888.00 2015-09-16 01:36:46.907 259 11157.42 102.83 54749.71 88888.00 2015-09-16 01:36:47.407 259 11157.38 102.86 54749.63 88888.00 2015-09-16 01:36:47.907 259 11157.35 102.83 54749.63 88888.00 2015-09-16 01:36:48.407 259 11157.38 102.83 54749.62 88888.00 2015-09-16 01:36:48.907 259 11157.37 102.82 54749.73 88888.00 2015-09-16 01:36:49.407 259 11157.38 102.87 54749.74 88888.00 2015-09-16 01:36:49.907 259 11157.36 102.89 54749.79 88888.00 2015-09-16 01:36:50.407 259 11157.38 102.99 54749.80 88888.00 2015-09-16 01:36:50.907 259 11157.45 103.09 54749.69 88888.00 2015-09-16 01:36:51.407 259 11157.41 103.07 54749.71 88888.00 2015-09-16 01:36:51.907 259 11157.41 103.06 54749.71 88888.00 2015-09-16 01:36:52.407 259 11157.47 103.02 54749.75 88888.00 2015-09-16 01:36:52.907 259 11157.48 103.05 54749.79 88888.00 2015-09-16 01:36:53.407 259 11157.52 103.09 54749.91 88888.00 2015-09-16 01:36:53.907 259 11157.58 103.17 54749.85 88888.00 2015-09-16 01:36:54.407 259 11157.62 103.22 54749.80 88888.00 2015-09-16 01:36:54.907 259 11157.59 103.21 54749.70 88888.00 2015-09-16 01:36:55.407 259 11157.57 103.21 54749.63 88888.00 2015-09-16 01:36:55.907 259 11157.57 103.21 54749.74 88888.00 2015-09-16 01:36:56.407 259 11157.62 103.28 54749.65 88888.00 2015-09-16 01:36:56.907 259 11157.66 103.31 54749.59 88888.00 2015-09-16 01:36:57.407 259 11157.73 103.37 54749.56 88888.00 2015-09-16 01:36:57.907 259 11157.77 103.39 54749.59 88888.00 2015-09-16 01:36:58.407 259 11157.75 103.39 54749.54 88888.00 2015-09-16 01:36:58.907 259 11157.78 103.42 54749.52 88888.00 2015-09-16 01:36:59.407 259 11157.85 103.41 54749.44 88888.00 2015-09-16 01:36:59.907 259 11157.85 103.45 54749.35 88888.00 2015-09-16 01:37:00.407 259 11157.82 103.50 54749.40 88888.00 2015-09-16 01:37:00.907 259 11157.85 103.59 54749.40 88888.00 2015-09-16 01:37:01.407 259 11157.87 103.68 54749.28 88888.00 2015-09-16 01:37:01.907 259 11157.90 103.70 54749.21 88888.00 2015-09-16 01:37:02.407 259 11157.93 103.71 54749.18 88888.00 2015-09-16 01:37:02.907 259 11157.93 103.71 54749.18 88888.00 2015-09-16 01:37:03.407 259 11157.93 103.72 54749.19 88888.00 2015-09-16 01:37:03.907 259 11157.92 103.76 54749.18 88888.00 2015-09-16 01:37:04.407 259 11157.88 103.82 54749.22 88888.00 2015-09-16 01:37:04.907 259 11157.85 103.88 54749.10 88888.00 2015-09-16 01:37:05.407 259 11157.94 103.95 54749.08 88888.00 2015-09-16 01:37:05.907 259 11157.95 104.07 54749.07 88888.00 2015-09-16 01:37:06.407 259 11157.98 104.12 54749.07 88888.00 2015-09-16 01:37:06.907 259 11157.98 104.16 54749.01 88888.00 2015-09-16 01:37:07.407 259 11157.92 104.23 54748.90 88888.00 2015-09-16 01:37:07.907 259 11157.90 104.26 54748.93 88888.00 2015-09-16 01:37:08.407 259 11157.97 104.26 54748.96 88888.00 2015-09-16 01:37:08.907 259 11157.94 104.30 54748.88 88888.00 2015-09-16 01:37:09.407 259 11157.90 104.34 54748.80 88888.00 2015-09-16 01:37:09.907 259 11157.89 104.44 54748.81 88888.00 2015-09-16 01:37:10.407 259 11157.90 104.54 54748.84 88888.00 2015-09-16 01:37:10.907 259 11157.93 104.55 54748.86 88888.00 2015-09-16 01:37:11.407 259 11157.98 104.52 54748.82 88888.00 2015-09-16 01:37:11.907 259 11158.01 104.54 54748.72 88888.00 2015-09-16 01:37:12.407 259 11157.94 104.56 54748.63 88888.00 2015-09-16 01:37:12.907 259 11157.93 104.63 54748.66 88888.00 2015-09-16 01:37:13.407 259 11157.97 104.65 54748.62 88888.00 2015-09-16 01:37:13.907 259 11157.94 104.74 54748.55 88888.00 2015-09-16 01:37:14.407 259 11157.99 104.83 54748.52 88888.00 2015-09-16 01:37:14.907 259 11158.00 104.85 54748.51 88888.00 2015-09-16 01:37:15.407 259 11157.99 104.83 54748.43 88888.00 2015-09-16 01:37:15.907 259 11158.04 104.93 54748.34 88888.00 2015-09-16 01:37:16.407 259 11158.04 104.93 54748.37 88888.00 2015-09-16 01:37:16.907 259 11158.05 104.90 54748.39 88888.00 2015-09-16 01:37:17.407 259 11158.08 105.02 54748.33 88888.00 2015-09-16 01:37:17.907 259 11158.04 105.08 54748.28 88888.00 2015-09-16 01:37:18.407 259 11158.00 105.10 54748.22 88888.00 2015-09-16 01:37:18.907 259 11158.01 105.19 54748.16 88888.00 2015-09-16 01:37:19.407 259 11158.04 105.23 54748.03 88888.00 2015-09-16 01:37:19.907 259 11158.04 105.26 54748.07 88888.00 2015-09-16 01:37:20.407 259 11158.01 105.24 54748.25 88888.00 2015-09-16 01:37:20.907 259 11157.95 105.31 54748.60 88888.00 2015-09-16 01:37:21.407 259 11158.00 105.36 54748.09 88888.00 2015-09-16 01:37:21.907 259 11158.00 105.35 54747.94 88888.00 2015-09-16 01:37:22.407 259 11157.89 105.44 54747.96 88888.00 2015-09-16 01:37:22.907 259 11157.87 105.49 54747.91 88888.00 2015-09-16 01:37:23.407 259 11157.90 105.56 54747.95 88888.00 2015-09-16 01:37:23.907 259 11157.93 105.56 54747.86 88888.00 2015-09-16 01:37:24.407 259 11157.97 105.58 54747.83 88888.00 2015-09-16 01:37:24.907 259 11157.94 105.61 54747.89 88888.00 2015-09-16 01:37:25.407 259 11157.97 105.65 54747.86 88888.00 2015-09-16 01:37:25.907 259 11157.93 105.70 54747.81 88888.00 2015-09-16 01:37:26.407 259 11157.89 105.73 54747.80 88888.00 2015-09-16 01:37:26.907 259 11157.93 105.77 54747.84 88888.00 2015-09-16 01:37:27.407 259 11157.94 105.81 54747.80 88888.00 2015-09-16 01:37:27.907 259 11157.94 105.83 54747.74 88888.00 2015-09-16 01:37:28.407 259 11157.95 105.82 54747.80 88888.00 2015-09-16 01:37:28.907 259 11158.04 105.82 54747.68 88888.00 2015-09-16 01:37:29.407 259 11158.10 105.92 54747.64 88888.00 2015-09-16 01:37:29.907 259 11158.06 105.92 54747.65 88888.00 2015-09-16 01:37:30.407 259 11158.08 105.89 54747.73 88888.00 2015-09-16 01:37:30.907 259 11158.06 105.96 54747.57 88888.00 2015-09-16 01:37:31.407 259 11158.08 106.03 54747.48 88888.00 2015-09-16 01:37:31.907 259 11158.08 106.04 54747.42 88888.00 2015-09-16 01:37:32.407 259 11158.00 106.07 54747.42 88888.00 2015-09-16 01:37:32.907 259 11158.01 106.17 54747.47 88888.00 2015-09-16 01:37:33.407 259 11158.01 106.19 54747.45 88888.00 2015-09-16 01:37:33.907 259 11158.03 106.21 54747.35 88888.00 2015-09-16 01:37:34.407 259 11158.01 106.18 54747.29 88888.00 2015-09-16 01:37:34.907 259 11157.99 106.21 54747.35 88888.00 2015-09-16 01:37:35.407 259 11157.99 106.27 54747.33 88888.00 2015-09-16 01:37:35.907 259 11157.92 106.28 54747.29 88888.00 2015-09-16 01:37:36.407 259 11157.93 106.34 54746.96 88888.00 2015-09-16 01:37:36.907 259 11157.93 106.32 54746.87 88888.00 2015-09-16 01:37:37.407 259 11157.88 106.30 54747.12 88888.00 2015-09-16 01:37:37.907 259 11157.87 106.35 54747.39 88888.00 2015-09-16 01:37:38.407 259 11157.83 106.36 54747.46 88888.00 2015-09-16 01:37:38.907 259 11157.85 106.41 54747.23 88888.00 2015-09-16 01:37:39.407 259 11157.75 106.44 54747.15 88888.00 2015-09-16 01:37:39.907 259 11157.79 106.46 54747.10 88888.00 2015-09-16 01:37:40.407 259 11157.80 106.48 54747.19 88888.00 2015-09-16 01:37:40.907 259 11157.79 106.51 54747.26 88888.00 2015-09-16 01:37:41.407 259 11157.80 106.51 54747.23 88888.00 2015-09-16 01:37:41.907 259 11157.83 106.52 54747.23 88888.00 2015-09-16 01:37:42.407 259 11157.82 106.51 54747.20 88888.00 2015-09-16 01:37:42.907 259 11157.82 106.59 54747.21 88888.00 2015-09-16 01:37:43.407 259 11157.84 106.57 54747.15 88888.00 2015-09-16 01:37:43.907 259 11157.84 106.54 54747.03 88888.00 2015-09-16 01:37:44.407 259 11157.84 106.58 54746.97 88888.00 2015-09-16 01:37:44.907 259 11157.89 106.61 54746.99 88888.00 2015-09-16 01:37:45.407 259 11157.94 106.58 54746.91 88888.00 2015-09-16 01:37:45.907 259 11157.94 106.66 54746.95 88888.00 2015-09-16 01:37:46.407 259 11157.92 106.68 54746.94 88888.00 2015-09-16 01:37:46.907 259 11157.89 106.68 54746.82 88888.00 2015-09-16 01:37:47.407 259 11157.90 106.62 54746.86 88888.00 2015-09-16 01:37:47.907 259 11157.95 106.54 54746.82 88888.00 2015-09-16 01:37:48.407 259 11157.92 106.52 54746.76 88888.00 2015-09-16 01:37:48.907 259 11157.93 106.53 54746.67 88888.00 2015-09-16 01:37:49.407 259 11157.98 106.51 54746.69 88888.00 2015-09-16 01:37:49.907 259 11157.99 106.57 54746.62 88888.00 2015-09-16 01:37:50.407 259 11158.04 106.54 54746.59 88888.00 2015-09-16 01:37:50.907 259 11158.01 106.53 54746.59 88888.00 2015-09-16 01:37:51.407 259 11157.98 106.49 54746.54 88888.00 2015-09-16 01:37:51.907 259 11158.06 106.49 54746.50 88888.00 2015-09-16 01:37:52.407 259 11158.11 106.50 54746.52 88888.00 2015-09-16 01:37:52.907 259 11158.15 106.44 54746.43 88888.00 2015-09-16 01:37:53.407 259 11158.14 106.55 54746.35 88888.00 2015-09-16 01:37:53.907 259 11158.24 106.50 54746.34 88888.00 2015-09-16 01:37:54.407 259 11158.22 106.46 54746.32 88888.00 2015-09-16 01:37:54.907 259 11158.26 106.41 54746.28 88888.00 2015-09-16 01:37:55.407 259 11158.30 106.45 54746.21 88888.00 2015-09-16 01:37:55.907 259 11158.31 106.43 54746.11 88888.00 2015-09-16 01:37:56.407 259 11158.37 106.36 54745.98 88888.00 2015-09-16 01:37:56.907 259 11158.43 106.36 54745.93 88888.00 2015-09-16 01:37:57.407 259 11158.45 106.27 54745.90 88888.00 2015-09-16 01:37:57.907 259 11158.57 106.28 54745.85 88888.00 2015-09-16 01:37:58.407 259 11158.60 106.32 54745.77 88888.00 2015-09-16 01:37:58.907 259 11158.69 106.24 54745.72 88888.00 2015-09-16 01:37:59.407 259 11158.77 106.20 54745.64 88888.00 2015-09-16 01:37:59.907 259 11158.81 106.24 54745.53 88888.00 2015-09-16 01:38:00.407 259 11158.92 106.17 54745.50 88888.00 2015-09-16 01:38:00.907 259 11158.98 106.17 54745.45 88888.00 2015-09-16 01:38:01.407 259 11159.04 106.18 54745.39 88888.00 2015-09-16 01:38:01.907 259 11159.08 106.10 54745.31 88888.00 2015-09-16 01:38:02.407 259 11159.13 106.15 54745.29 88888.00 2015-09-16 01:38:02.907 259 11159.15 106.20 54745.20 88888.00 2015-09-16 01:38:03.407 259 11159.23 106.10 54745.11 88888.00 2015-09-16 01:38:03.907 259 11159.31 106.03 54745.02 88888.00 2015-09-16 01:38:04.407 259 11159.40 106.08 54744.88 88888.00 2015-09-16 01:38:04.907 259 11159.49 106.07 54744.82 88888.00 2015-09-16 01:38:05.407 259 11159.54 105.99 54744.52 88888.00 2015-09-16 01:38:05.907 259 11159.55 105.94 54744.45 88888.00 2015-09-16 01:38:06.407 259 11159.55 105.91 54744.45 88888.00 2015-09-16 01:38:06.907 259 11159.63 105.89 54744.35 88888.00 2015-09-16 01:38:07.407 259 11159.67 105.76 54744.39 88888.00 2015-09-16 01:38:07.907 259 11159.70 105.79 54744.30 88888.00 2015-09-16 01:38:08.407 259 11159.72 105.82 54744.21 88888.00 2015-09-16 01:38:08.907 259 11159.71 105.76 54744.15 88888.00 2015-09-16 01:38:09.407 259 11159.75 105.72 54744.07 88888.00 2015-09-16 01:38:09.907 259 11159.80 105.77 54743.97 88888.00 2015-09-16 01:38:10.407 259 11159.87 105.81 54743.89 88888.00 2015-09-16 01:38:10.907 259 11159.92 105.78 54743.82 88888.00 2015-09-16 01:38:11.407 259 11159.94 105.73 54743.80 88888.00 2015-09-16 01:38:11.907 259 11160.01 105.67 54743.73 88888.00 2015-09-16 01:38:12.407 259 11160.02 105.59 54743.59 88888.00 2015-09-16 01:38:12.907 259 11160.08 105.60 54743.59 88888.00 2015-09-16 01:38:13.407 259 11160.10 105.69 54743.49 88888.00 2015-09-16 01:38:13.907 259 11160.07 105.70 54743.38 88888.00 2015-09-16 01:38:14.407 259 11160.10 105.65 54743.22 88888.00 2015-09-16 01:38:14.907 259 11160.15 105.55 54743.21 88888.00 2015-09-16 01:38:15.407 259 11160.20 105.49 54743.20 88888.00 2015-09-16 01:38:15.907 259 11160.20 105.48 54743.09 88888.00 2015-09-16 01:38:16.407 259 11160.25 105.45 54742.98 88888.00 2015-09-16 01:38:16.907 259 11160.28 105.49 54742.92 88888.00 2015-09-16 01:38:17.407 259 11160.30 105.51 54742.90 88888.00 2015-09-16 01:38:17.907 259 11160.31 105.52 54742.77 88888.00 2015-09-16 01:38:18.407 259 11160.38 105.47 54742.74 88888.00 2015-09-16 01:38:18.907 259 11160.34 105.45 54742.69 88888.00 2015-09-16 01:38:19.407 259 11160.33 105.34 54742.68 88888.00 2015-09-16 01:38:19.907 259 11160.34 105.32 54742.59 88888.00 2015-09-16 01:38:20.407 259 11160.40 105.30 54742.47 88888.00 2015-09-16 01:38:20.907 259 11160.41 105.22 54742.43 88888.00 2015-09-16 01:38:21.407 259 11160.49 105.17 54742.40 88888.00 2015-09-16 01:38:21.907 259 11160.52 105.17 54742.39 88888.00 2015-09-16 01:38:22.407 259 11160.55 105.18 54742.37 88888.00 2015-09-16 01:38:22.907 259 11160.51 105.18 54742.23 88888.00 2015-09-16 01:38:23.407 259 11160.48 105.15 54742.26 88888.00 2015-09-16 01:38:23.907 259 11160.49 105.16 54742.28 88888.00 2015-09-16 01:38:24.407 259 11160.54 105.18 54742.23 88888.00 2015-09-16 01:38:24.907 259 11160.55 105.16 54742.05 88888.00 2015-09-16 01:38:25.407 259 11160.51 105.14 54741.98 88888.00 2015-09-16 01:38:25.907 259 11160.46 105.13 54741.94 88888.00 2015-09-16 01:38:26.407 259 11160.48 105.07 54741.93 88888.00 2015-09-16 01:38:26.907 259 11160.45 105.03 54741.78 88888.00 2015-09-16 01:38:27.407 259 11160.48 105.08 54741.61 88888.00 2015-09-16 01:38:27.907 259 11160.54 105.09 54741.63 88888.00 2015-09-16 01:38:28.407 259 11160.49 105.06 54741.60 88888.00 2015-09-16 01:38:28.907 259 11160.45 105.05 54741.55 88888.00 2015-09-16 01:38:29.407 259 11160.44 104.97 54741.54 88888.00 2015-09-16 01:38:29.907 259 11160.41 105.00 54741.54 88888.00 2015-09-16 01:38:30.407 259 11160.36 105.06 54741.40 88888.00 2015-09-16 01:38:30.907 259 11160.44 105.02 54741.29 88888.00 2015-09-16 01:38:31.407 259 11160.39 105.00 54741.21 88888.00 2015-09-16 01:38:31.907 259 11160.36 105.01 54741.20 88888.00 2015-09-16 01:38:32.407 259 11160.36 105.06 54741.16 88888.00 2015-09-16 01:38:32.907 259 11160.30 105.10 54741.11 88888.00 2015-09-16 01:38:33.407 259 11160.30 105.14 54741.10 88888.00 2015-09-16 01:38:33.907 259 11160.31 105.08 54740.98 88888.00 2015-09-16 01:38:34.407 259 11160.24 105.02 54740.81 88888.00 2015-09-16 01:38:34.907 259 11160.23 105.00 54740.77 88888.00 2015-09-16 01:38:35.408 259 11160.22 105.00 54740.68 88888.00 2015-09-16 01:38:35.908 259 11160.20 104.97 54740.58 88888.00 2015-09-16 01:38:36.408 259 11160.18 104.97 54740.53 88888.00 2015-09-16 01:38:36.908 259 11160.07 104.97 54740.56 88888.00 2015-09-16 01:38:37.408 259 11160.10 105.01 54740.56 88888.00 2015-09-16 01:38:37.908 259 11160.10 105.09 54740.58 88888.00 2015-09-16 01:38:38.408 259 11160.09 105.16 54740.59 88888.00 2015-09-16 01:38:38.908 259 11160.05 105.10 54740.47 88888.00 2015-09-16 01:38:39.408 259 11159.99 105.03 54740.36 88888.00 2015-09-16 01:38:39.908 259 11160.02 105.01 54740.39 88888.00 2015-09-16 01:38:40.408 259 11160.03 105.07 54740.38 88888.00 2015-09-16 01:38:40.908 259 11160.02 105.11 54740.31 88888.00 2015-09-16 01:38:41.408 259 11160.02 105.14 54740.21 88888.00 2015-09-16 01:38:41.908 259 11160.01 105.14 54740.12 88888.00 2015-09-16 01:38:42.408 259 11159.91 105.11 54740.05 88888.00 2015-09-16 01:38:42.908 259 11159.87 105.09 54740.00 88888.00 2015-09-16 01:38:43.408 259 11159.83 105.16 54740.02 88888.00 2015-09-16 01:38:43.908 259 11159.87 105.25 54739.86 88888.00 2015-09-16 01:38:44.408 259 11159.84 105.23 54739.77 88888.00 2015-09-16 01:38:44.908 259 11159.80 105.17 54739.75 88888.00 2015-09-16 01:38:45.408 259 11159.78 105.23 54739.60 88888.00 2015-09-16 01:38:45.908 259 11159.75 105.20 54739.48 88888.00 2015-09-16 01:38:46.408 259 11159.68 105.13 54739.44 88888.00 2015-09-16 01:38:46.908 259 11159.63 105.20 54739.41 88888.00 2015-09-16 01:38:47.408 259 11159.65 105.22 54739.30 88888.00 2015-09-16 01:38:47.908 259 11159.62 105.14 54739.27 88888.00 2015-09-16 01:38:48.408 259 11159.50 105.18 54739.13 88888.00 2015-09-16 01:38:48.908 259 11159.40 105.17 54739.05 88888.00 2015-09-16 01:38:49.408 259 11159.39 105.13 54738.96 88888.00 2015-09-16 01:38:49.908 259 11159.33 105.18 54738.89 88888.00 2015-09-16 01:38:50.408 259 11159.23 105.23 54738.89 88888.00 2015-09-16 01:38:50.908 259 11159.20 105.13 54738.83 88888.00 2015-09-16 01:38:51.408 259 11159.18 105.15 54738.81 88888.00 2015-09-16 01:38:51.908 259 11159.21 105.10 54738.71 88888.00 2015-09-16 01:38:52.408 259 11159.20 105.17 54738.63 88888.00 2015-09-16 01:38:52.908 259 11159.09 105.17 54738.59 88888.00 2015-09-16 01:38:53.408 259 11159.09 105.23 54738.56 88888.00 2015-09-16 01:38:53.908 259 11159.08 105.19 54738.52 88888.00 2015-09-16 01:38:54.408 259 11159.02 105.19 54738.48 88888.00 2015-09-16 01:38:54.908 259 11159.00 105.28 54738.34 88888.00 2015-09-16 01:38:55.408 259 11158.97 105.23 54738.25 88888.00 2015-09-16 01:38:55.908 259 11158.97 105.27 54738.26 88888.00 2015-09-16 01:38:56.408 259 11158.87 105.26 54738.18 88888.00 2015-09-16 01:38:56.908 259 11158.82 105.27 54738.09 88888.00 2015-09-16 01:38:57.408 259 11158.83 105.30 54738.00 88888.00 2015-09-16 01:38:57.908 259 11158.72 105.32 54738.05 88888.00 2015-09-16 01:38:58.408 259 11158.68 105.33 54738.02 88888.00 2015-09-16 01:38:58.908 259 11158.68 105.39 54737.90 88888.00 2015-09-16 01:38:59.408 259 11158.58 105.34 54737.75 88888.00 2015-09-16 01:38:59.908 259 11158.52 105.33 54737.60 88888.00 2015-09-16 01:39:00.408 259 11158.46 105.36 54737.57 88888.00 2015-09-16 01:39:00.908 259 11158.36 105.33 54737.47 88888.00 2015-09-16 01:39:01.408 259 11158.29 105.40 54737.43 88888.00 2015-09-16 01:39:01.908 259 11158.15 105.45 54737.33 88888.00 2015-09-16 01:39:02.408 259 11158.05 105.44 54737.35 88888.00 2015-09-16 01:39:02.908 259 11158.01 105.47 54737.32 88888.00 2015-09-16 01:39:03.408 259 11157.90 105.45 54737.26 88888.00 2015-09-16 01:39:03.908 259 11157.85 105.48 54737.20 88888.00 2015-09-16 01:39:04.408 259 11157.72 105.45 54737.06 88888.00 2015-09-16 01:39:04.908 259 11157.58 105.49 54737.02 88888.00 2015-09-16 01:39:05.408 259 11157.52 105.45 54737.04 88888.00 2015-09-16 01:39:05.908 259 11157.45 105.47 54736.98 88888.00 2015-09-16 01:39:06.408 259 11157.33 105.42 54736.87 88888.00 2015-09-16 01:39:06.908 259 11157.33 105.44 54736.84 88888.00 2015-09-16 01:39:07.408 259 11157.26 105.42 54736.77 88888.00 2015-09-16 01:39:07.908 259 11157.16 105.51 54736.81 88888.00 2015-09-16 01:39:08.408 259 11157.06 105.48 54736.86 88888.00 2015-09-16 01:39:08.908 259 11156.99 105.55 54736.78 88888.00 2015-09-16 01:39:09.408 259 11156.86 105.55 54736.71 88888.00 2015-09-16 01:39:09.908 259 11156.78 105.60 54736.64 88888.00 2015-09-16 01:39:10.408 259 11156.69 105.59 54736.52 88888.00 2015-09-16 01:39:10.908 259 11156.68 105.61 54736.46 88888.00 2015-09-16 01:39:11.408 259 11156.64 105.60 54736.41 88888.00 2015-09-16 01:39:11.908 259 11156.59 105.59 54736.36 88888.00 2015-09-16 01:39:12.408 259 11156.57 105.64 54736.28 88888.00 2015-09-16 01:39:12.908 259 11156.43 105.60 54736.20 88888.00 2015-09-16 01:39:13.408 259 11156.36 105.60 54736.09 88888.00 2015-09-16 01:39:13.908 259 11156.30 105.61 54736.00 88888.00 2015-09-16 01:39:14.408 259 11156.23 105.52 54735.99 88888.00 2015-09-16 01:39:14.908 259 11156.16 105.53 54735.99 88888.00 2015-09-16 01:39:15.408 259 11156.09 105.60 54736.02 88888.00 2015-09-16 01:39:15.908 259 11156.05 105.56 54736.02 88888.00 2015-09-16 01:39:16.408 259 11156.02 105.59 54735.96 88888.00 2015-09-16 01:39:16.908 259 11155.95 105.57 54735.88 88888.00 2015-09-16 01:39:17.408 259 11155.86 105.56 54735.79 88888.00 2015-09-16 01:39:17.908 259 11155.78 105.58 54735.45 88888.00 2015-09-16 01:39:18.408 259 11155.76 105.55 54735.46 88888.00 2015-09-16 01:39:18.908 259 11155.70 105.49 54735.55 88888.00 2015-09-16 01:39:19.408 259 11155.67 105.56 54735.46 88888.00 2015-09-16 01:39:19.908 259 11155.59 105.57 54735.54 88888.00 2015-09-16 01:39:20.408 259 11155.58 105.48 54735.52 88888.00 2015-09-16 01:39:20.908 259 11155.52 105.45 54735.37 88888.00 2015-09-16 01:39:21.408 259 11155.52 105.51 54735.28 88888.00 2015-09-16 01:39:21.908 259 11155.45 105.50 54735.30 88888.00 2015-09-16 01:39:22.408 259 11155.43 105.41 54735.23 88888.00 2015-09-16 01:39:22.908 259 11155.43 105.42 54735.19 88888.00 2015-09-16 01:39:23.408 259 11155.37 105.41 54735.04 88888.00 2015-09-16 01:39:23.908 259 11155.37 105.36 54735.01 88888.00 2015-09-16 01:39:24.408 259 11155.36 105.36 54735.00 88888.00 2015-09-16 01:39:24.908 259 11155.34 105.40 54734.96 88888.00 2015-09-16 01:39:25.408 259 11155.32 105.36 54734.91 88888.00 2015-09-16 01:39:25.908 259 11155.21 105.24 54734.89 88888.00 2015-09-16 01:39:26.408 259 11155.21 105.23 54734.84 88888.00 2015-09-16 01:39:26.908 259 11155.23 105.27 54734.76 88888.00 2015-09-16 01:39:27.408 259 11155.28 105.23 54734.68 88888.00 2015-09-16 01:39:27.908 259 11155.24 105.10 54734.63 88888.00 2015-09-16 01:39:28.408 259 11155.26 105.09 54734.56 88888.00 2015-09-16 01:39:28.908 259 11155.24 105.10 54734.44 88888.00 2015-09-16 01:39:29.408 259 11155.16 105.08 54734.36 88888.00 2015-09-16 01:39:29.908 259 11155.13 105.08 54734.33 88888.00 2015-09-16 01:39:30.408 259 11155.13 105.01 54734.19 88888.00 2015-09-16 01:39:30.908 259 11155.07 104.92 54734.06 88888.00 2015-09-16 01:39:31.408 259 11155.07 104.96 54733.95 88888.00 2015-09-16 01:39:31.908 259 11154.97 104.99 54733.88 88888.00 2015-09-16 01:39:32.408 259 11155.00 105.01 54733.83 88888.00 2015-09-16 01:39:32.908 259 11154.91 105.00 54733.80 88888.00 2015-09-16 01:39:33.408 259 11154.85 104.91 54733.73 88888.00 2015-09-16 01:39:33.908 259 11154.76 104.79 54733.69 88888.00 2015-09-16 01:39:34.408 259 11154.74 104.68 54733.69 88888.00 2015-09-16 01:39:34.908 259 11154.69 104.64 54733.64 88888.00 2015-09-16 01:39:35.408 259 11154.66 104.66 54733.57 88888.00 2015-09-16 01:39:35.908 259 11154.63 104.73 54733.49 88888.00 2015-09-16 01:39:36.408 259 11154.59 104.73 54733.51 88888.00 2015-09-16 01:39:36.908 259 11154.63 104.72 54733.39 88888.00 2015-09-16 01:39:37.408 259 11154.59 104.66 54733.37 88888.00 2015-09-16 01:39:37.908 259 11154.52 104.63 54733.35 88888.00 2015-09-16 01:39:38.408 259 11154.48 104.57 54733.27 88888.00 2015-09-16 01:39:38.908 259 11154.53 104.57 54733.14 88888.00 2015-09-16 01:39:39.408 259 11154.58 104.57 54733.14 88888.00 2015-09-16 01:39:39.908 259 11154.50 104.60 54733.14 88888.00 2015-09-16 01:39:40.408 259 11154.43 104.63 54733.10 88888.00 2015-09-16 01:39:40.908 259 11154.38 104.64 54733.03 88888.00 2015-09-16 01:39:41.408 259 11154.40 104.59 54733.02 88888.00 2015-09-16 01:39:41.908 259 11154.43 104.55 54733.01 88888.00 2015-09-16 01:39:42.408 259 11154.39 104.56 54732.92 88888.00 2015-09-16 01:39:42.908 259 11154.35 104.56 54732.96 88888.00 2015-09-16 01:39:43.408 259 11154.35 104.52 54732.90 88888.00 2015-09-16 01:39:43.908 259 11154.34 104.50 54732.86 88888.00 2015-09-16 01:39:44.408 259 11154.34 104.44 54732.85 88888.00 2015-09-16 01:39:44.908 259 11154.33 104.42 54732.64 88888.00 2015-09-16 01:39:45.408 259 11154.38 104.43 54732.41 88888.00 2015-09-16 01:39:45.908 259 11154.35 104.34 54732.50 88888.00 2015-09-16 01:39:46.408 259 11154.35 104.32 54732.47 88888.00 2015-09-16 01:39:46.908 259 11154.30 104.33 54732.38 88888.00 2015-09-16 01:39:47.408 259 11154.29 104.32 54732.34 88888.00 2015-09-16 01:39:47.908 259 11154.24 104.30 54732.32 88888.00 2015-09-16 01:39:48.408 259 11154.19 104.32 54732.28 88888.00 2015-09-16 01:39:48.908 259 11154.19 104.33 54732.20 88888.00 2015-09-16 01:39:49.408 259 11154.17 104.32 54731.99 88888.00 2015-09-16 01:39:49.908 259 11154.18 104.24 54731.99 88888.00 2015-09-16 01:39:50.408 259 11154.12 104.21 54731.99 88888.00 2015-09-16 01:39:50.908 259 11154.14 104.15 54731.93 88888.00 2015-09-16 01:39:51.408 259 11154.14 104.14 54731.82 88888.00 2015-09-16 01:39:51.908 259 11154.09 104.07 54731.64 88888.00 2015-09-16 01:39:52.408 259 11154.06 104.09 54731.58 88888.00 2015-09-16 01:39:52.908 259 11153.98 104.13 54731.51 88888.00 2015-09-16 01:39:53.408 259 11153.91 104.08 54731.41 88888.00 2015-09-16 01:39:53.908 259 11153.90 104.12 54731.32 88888.00 2015-09-16 01:39:54.408 259 11153.86 104.14 54731.27 88888.00 2015-09-16 01:39:54.908 259 11153.76 104.15 54731.21 88888.00 2015-09-16 01:39:55.408 259 11153.70 104.17 54731.28 88888.00 2015-09-16 01:39:55.908 259 11153.66 104.22 54731.25 88888.00 2015-09-16 01:39:56.408 259 11153.60 104.18 54731.24 88888.00 2015-09-16 01:39:56.908 259 11153.58 104.14 54731.28 88888.00 2015-09-16 01:39:57.408 259 11153.58 104.07 54731.38 88888.00 2015-09-16 01:39:57.908 259 11153.51 104.00 54731.40 88888.00 2015-09-16 01:39:58.408 259 11153.59 103.93 54731.44 88888.00 2015-09-16 01:39:58.908 259 11153.56 103.90 54731.52 88888.00 2015-09-16 01:39:59.408 259 11153.56 103.89 54731.54 88888.00 2015-09-16 01:39:59.908 259 11153.58 103.85 54731.49 88888.00 2015-09-16 01:40:00.408 259 11153.60 103.88 54731.55 88888.00 2015-09-16 01:40:00.908 259 11153.55 103.83 54731.59 88888.00 2015-09-16 01:40:01.408 259 11153.54 103.82 54731.60 88888.00 2015-09-16 01:40:01.908 259 11153.51 103.84 54731.56 88888.00 2015-09-16 01:40:02.408 259 11153.46 103.78 54731.59 88888.00 2015-09-16 01:40:02.908 259 11153.49 103.73 54731.61 88888.00 2015-09-16 01:40:03.408 259 11153.49 103.71 54731.60 88888.00 2015-09-16 01:40:03.908 259 11153.44 103.71 54731.69 88888.00 2015-09-16 01:40:04.408 259 11153.45 103.64 54731.73 88888.00 2015-09-16 01:40:04.908 259 11153.48 103.66 54731.67 88888.00 2015-09-16 01:40:05.408 259 11153.49 103.64 54731.66 88888.00 2015-09-16 01:40:05.908 259 11153.49 103.63 54731.72 88888.00 2015-09-16 01:40:06.408 259 11153.49 103.59 54731.73 88888.00 2015-09-16 01:40:06.908 259 11153.46 103.51 54731.76 88888.00 2015-09-16 01:40:07.408 259 11153.45 103.48 54731.77 88888.00 2015-09-16 01:40:07.908 259 11153.46 103.47 54731.86 88888.00 2015-09-16 01:40:08.408 259 11153.49 103.47 54731.89 88888.00 2015-09-16 01:40:08.908 259 11153.46 103.41 54731.95 88888.00 2015-09-16 01:40:09.408 259 11153.44 103.40 54731.94 88888.00 2015-09-16 01:40:09.908 259 11153.46 103.40 54731.88 88888.00 2015-09-16 01:40:10.408 259 11153.45 103.40 54731.87 88888.00 2015-09-16 01:40:10.908 259 11153.46 103.40 54731.96 88888.00 2015-09-16 01:40:11.408 259 11153.48 103.42 54731.99 88888.00 2015-09-16 01:40:11.908 259 11153.43 103.41 54732.02 88888.00 2015-09-16 01:40:12.408 259 11153.41 103.32 54732.04 88888.00 2015-09-16 01:40:12.908 259 11153.40 103.27 54732.07 88888.00 2015-09-16 01:40:13.408 259 11153.41 103.27 54732.11 88888.00 2015-09-16 01:40:13.908 259 11153.43 103.31 54732.11 88888.00 2015-09-16 01:40:14.408 259 11153.49 103.37 54732.06 88888.00 2015-09-16 01:40:14.908 259 11153.48 103.32 54732.10 88888.00 2015-09-16 01:40:15.408 259 11153.51 103.22 54732.16 88888.00 2015-09-16 01:40:15.908 259 11153.55 103.17 54732.13 88888.00 2015-09-16 01:40:16.408 259 11153.54 103.21 54732.11 88888.00 2015-09-16 01:40:16.908 259 11153.54 103.25 54732.10 88888.00 2015-09-16 01:40:17.408 259 11153.58 103.32 54732.11 88888.00 2015-09-16 01:40:17.908 259 11153.58 103.31 54732.08 88888.00 2015-09-16 01:40:18.408 259 11153.60 103.32 54732.04 88888.00 2015-09-16 01:40:18.908 259 11153.64 103.27 54732.11 88888.00 2015-09-16 01:40:19.408 259 11153.61 103.16 54732.10 88888.00 2015-09-16 01:40:19.908 259 11153.65 103.20 54732.08 88888.00 2015-09-16 01:40:20.408 259 11153.60 103.28 54732.05 88888.00 2015-09-16 01:40:20.908 259 11153.61 103.31 54732.11 88888.00 2015-09-16 01:40:21.408 259 11153.66 103.31 54732.12 88888.00 2015-09-16 01:40:21.908 259 11153.69 103.31 54732.24 88888.00 2015-09-16 01:40:22.408 259 11153.67 103.27 54732.32 88888.00 2015-09-16 01:40:22.908 259 11153.71 103.25 54732.31 88888.00 2015-09-16 01:40:23.408 259 11153.71 103.27 54732.29 88888.00 2015-09-16 01:40:23.908 259 11153.72 103.33 54732.28 88888.00 2015-09-16 01:40:24.408 259 11153.75 103.36 54732.32 88888.00 2015-09-16 01:40:24.908 259 11153.75 103.34 54732.39 88888.00 2015-09-16 01:40:25.408 259 11153.79 103.24 54732.38 88888.00 2015-09-16 01:40:25.908 259 11153.77 103.23 54732.39 88888.00 2015-09-16 01:40:26.408 259 11153.79 103.32 54732.57 88888.00 2015-09-16 01:40:26.908 259 11153.79 103.34 54732.55 88888.00 2015-09-16 01:40:27.408 259 11153.83 103.36 54732.48 88888.00 2015-09-16 01:40:27.908 259 11153.92 103.29 54732.46 88888.00 2015-09-16 01:40:28.408 259 11154.01 103.31 54732.48 88888.00 2015-09-16 01:40:28.908 259 11154.02 103.34 54732.57 88888.00 2015-09-16 01:40:29.408 259 11154.02 103.48 54732.56 88888.00 2015-09-16 01:40:29.908 259 11154.05 103.51 54732.51 88888.00 2015-09-16 01:40:30.408 259 11154.12 103.48 54732.52 88888.00 2015-09-16 01:40:30.908 259 11154.16 103.41 54732.57 88888.00 2015-09-16 01:40:31.408 259 11154.17 103.38 54732.61 88888.00 2015-09-16 01:40:31.908 259 11154.26 103.41 54732.60 88888.00 2015-09-16 01:40:32.408 259 11154.29 103.45 54732.58 88888.00 2015-09-16 01:40:32.908 259 11154.37 103.38 54732.58 88888.00 2015-09-16 01:40:33.408 259 11154.39 103.30 54732.56 88888.00 2015-09-16 01:40:33.908 259 11154.49 103.34 54732.56 88888.00 2015-09-16 01:40:34.408 259 11154.49 103.42 54732.55 88888.00 2015-09-16 01:40:34.908 259 11154.49 103.46 54732.59 88888.00 2015-09-16 01:40:35.408 259 11154.53 103.41 54732.65 88888.00 2015-09-16 01:40:35.908 259 11154.58 103.36 54732.55 88888.00 2015-09-16 01:40:36.408 259 11154.63 103.37 54732.58 88888.00 2015-09-16 01:40:36.908 259 11154.63 103.50 54732.54 88888.00 2015-09-16 01:40:37.408 259 11154.64 103.58 54732.52 88888.00 2015-09-16 01:40:37.908 259 11154.68 103.61 54732.52 88888.00 2015-09-16 01:40:38.408 259 11154.69 103.56 54732.56 88888.00 2015-09-16 01:40:38.908 259 11154.79 103.53 54732.60 88888.00 2015-09-16 01:40:39.408 259 11154.77 103.53 54732.61 88888.00 2015-09-16 01:40:39.908 259 11154.84 103.56 54732.56 88888.00 2015-09-16 01:40:40.408 259 11154.87 103.58 54732.50 88888.00 2015-09-16 01:40:40.908 259 11154.85 103.50 54732.57 88888.00 2015-09-16 01:40:41.408 259 11154.84 103.47 54732.60 88888.00 2015-09-16 01:40:41.908 259 11154.86 103.51 54732.60 88888.00 2015-09-16 01:40:42.408 259 11154.89 103.56 54732.61 88888.00 2015-09-16 01:40:42.908 259 11154.92 103.67 54732.66 88888.00 2015-09-16 01:40:43.408 259 11154.96 103.75 54732.66 88888.00 2015-09-16 01:40:43.908 259 11154.95 103.71 54732.66 88888.00 2015-09-16 01:40:44.408 259 11154.96 103.68 54732.68 88888.00 2015-09-16 01:40:44.908 259 11155.03 103.63 54732.70 88888.00 2015-09-16 01:40:45.408 259 11155.03 103.64 54732.70 88888.00 2015-09-16 01:40:45.908 259 11155.01 103.73 54732.63 88888.00 2015-09-16 01:40:46.408 259 11154.95 103.74 54732.63 88888.00 2015-09-16 01:40:46.908 259 11154.92 103.71 54732.63 88888.00 2015-09-16 01:40:47.408 259 11154.94 103.63 54732.81 88888.00 2015-09-16 01:40:47.908 259 11154.96 103.55 54732.86 88888.00 2015-09-16 01:40:48.408 259 11154.98 103.62 54732.82 88888.00 2015-09-16 01:40:48.908 259 11155.05 103.71 54732.86 88888.00 2015-09-16 01:40:49.408 259 11155.00 103.74 54732.73 88888.00 2015-09-16 01:40:49.908 259 11154.98 103.68 54732.89 88888.00 2015-09-16 01:40:50.408 259 11154.98 103.67 54732.91 88888.00 2015-09-16 01:40:50.908 259 11155.03 103.67 54732.90 88888.00 2015-09-16 01:40:51.408 259 11155.02 103.76 54733.05 88888.00 2015-09-16 01:40:51.908 259 11154.96 103.82 54733.11 88888.00 2015-09-16 01:40:52.408 259 11154.94 103.75 54733.11 88888.00 2015-09-16 01:40:52.908 259 11154.98 103.70 54733.09 88888.00 2015-09-16 01:40:53.408 259 11155.08 103.75 54733.09 88888.00 2015-09-16 01:40:53.908 259 11155.08 103.88 54733.14 88888.00 2015-09-16 01:40:54.408 259 11155.08 103.92 54733.17 88888.00 2015-09-16 01:40:54.908 259 11155.17 103.87 54733.26 88888.00 2015-09-16 01:40:55.408 259 11155.23 103.88 54733.31 88888.00 2015-09-16 01:40:55.908 259 11155.22 103.89 54733.31 88888.00 2015-09-16 01:40:56.408 259 11155.26 104.00 54733.25 88888.00 2015-09-16 01:40:56.908 259 11155.24 104.01 54733.30 88888.00 2015-09-16 01:40:57.408 259 11155.23 103.98 54733.39 88888.00 2015-09-16 01:40:57.908 259 11155.23 103.99 54733.40 88888.00 2015-09-16 01:40:58.408 259 11155.28 104.07 54733.35 88888.00 2015-09-16 01:40:58.908 259 11155.32 104.14 54733.10 88888.00 2015-09-16 01:40:59.408 259 11155.31 104.18 54732.80 88888.00 2015-09-16 01:40:59.908 259 11155.28 104.13 54733.02 88888.00 2015-09-16 01:41:00.408 259 11155.26 104.13 54733.21 88888.00 2015-09-16 01:41:00.908 259 11155.28 104.26 54733.19 88888.00 2015-09-16 01:41:01.408 259 11155.34 104.38 54733.21 88888.00 2015-09-16 01:41:01.908 259 11155.33 104.43 54733.25 88888.00 2015-09-16 01:41:02.408 259 11155.34 104.42 54733.29 88888.00 2015-09-16 01:41:02.908 259 11155.32 104.33 54733.30 88888.00 2015-09-16 01:41:03.408 259 11155.37 104.32 54733.26 88888.00 2015-09-16 01:41:03.908 259 11155.27 104.35 54733.28 88888.00 2015-09-16 01:41:04.408 259 11155.27 104.43 54733.16 88888.00 2015-09-16 01:41:04.908 259 11155.27 104.49 54733.18 88888.00 2015-09-16 01:41:05.408 259 11155.27 104.51 54733.09 88888.00 2015-09-16 01:41:05.908 259 11155.26 104.55 54733.26 88888.00 2015-09-16 01:41:06.408 259 11155.27 104.52 54733.34 88888.00 2015-09-16 01:41:06.908 259 11155.24 104.46 54733.40 88888.00 2015-09-16 01:41:07.408 259 11155.27 104.42 54733.38 88888.00 2015-09-16 01:41:07.908 259 11155.18 104.43 54733.43 88888.00 2015-09-16 01:41:08.408 259 11155.13 104.52 54733.37 88888.00 2015-09-16 01:41:08.908 259 11155.17 104.65 54733.44 88888.00 2015-09-16 01:41:09.408 259 11155.22 104.67 54733.44 88888.00 2015-09-16 01:41:09.908 259 11155.20 104.64 54733.46 88888.00 2015-09-16 01:41:10.408 259 11155.13 104.61 54733.52 88888.00 2015-09-16 01:41:10.908 259 11155.11 104.58 54733.47 88888.00 2015-09-16 01:41:11.408 259 11155.07 104.59 54733.51 88888.00 2015-09-16 01:41:11.908 259 11155.05 104.67 54733.57 88888.00 2015-09-16 01:41:12.408 259 11155.03 104.76 54733.56 88888.00 2015-09-16 01:41:12.908 259 11155.05 104.82 54733.53 88888.00 2015-09-16 01:41:13.408 259 11155.07 104.82 54733.55 88888.00 2015-09-16 01:41:13.908 259 11155.02 104.82 54733.53 88888.00 2015-09-16 01:41:14.408 259 11155.03 104.75 54733.48 88888.00 2015-09-16 01:41:14.908 259 11155.03 104.73 54733.51 88888.00 2015-09-16 01:41:15.408 259 11154.97 104.72 54733.62 88888.00 2015-09-16 01:41:15.908 259 11154.95 104.80 54733.66 88888.00 2015-09-16 01:41:16.408 259 11154.92 104.85 54733.66 88888.00 2015-09-16 01:41:16.908 259 11154.91 104.91 54733.60 88888.00 2015-09-16 01:41:17.408 259 11154.86 104.89 54733.55 88888.00 2015-09-16 01:41:17.908 259 11154.79 104.89 54733.59 88888.00 2015-09-16 01:41:18.408 259 11154.76 104.96 54733.65 88888.00 2015-09-16 01:41:18.908 259 11154.77 104.89 54733.66 88888.00 2015-09-16 01:41:19.408 259 11154.77 104.89 54733.64 88888.00 2015-09-16 01:41:19.908 259 11154.69 104.90 54733.61 88888.00 2015-09-16 01:41:20.408 259 11154.65 104.96 54733.64 88888.00 2015-09-16 01:41:20.908 259 11154.64 105.01 54733.72 88888.00 2015-09-16 01:41:21.408 259 11154.56 105.03 54733.77 88888.00 2015-09-16 01:41:21.908 259 11154.48 105.06 54733.77 88888.00 2015-09-16 01:41:22.408 259 11154.48 105.09 54733.80 88888.00 2015-09-16 01:41:22.908 259 11154.42 105.11 54733.72 88888.00 2015-09-16 01:41:23.408 259 11154.30 105.06 54733.71 88888.00 2015-09-16 01:41:23.908 259 11154.22 105.01 54733.72 88888.00 2015-09-16 01:41:24.408 259 11154.12 105.02 54733.74 88888.00 2015-09-16 01:41:24.908 259 11154.12 105.03 54733.79 88888.00 2015-09-16 01:41:25.408 259 11154.09 105.05 54733.77 88888.00 2015-09-16 01:41:25.908 259 11154.05 105.09 54733.78 88888.00 2015-09-16 01:41:26.408 259 11153.97 105.15 54733.88 88888.00 2015-09-16 01:41:26.908 259 11153.96 105.18 54734.00 88888.00 2015-09-16 01:41:27.408 259 11153.92 105.11 54734.03 88888.00 2015-09-16 01:41:27.908 259 11153.90 105.10 54734.07 88888.00 2015-09-16 01:41:28.408 259 11153.80 105.18 54734.12 88888.00 2015-09-16 01:41:28.908 259 11153.75 105.26 54734.16 88888.00 2015-09-16 01:41:29.408 259 11153.72 105.35 54734.28 88888.00 2015-09-16 01:41:29.908 259 11153.75 105.36 54734.34 88888.00 2015-09-16 01:41:30.408 259 11153.76 105.27 54734.36 88888.00 2015-09-16 01:41:30.908 259 11153.81 105.23 54734.36 88888.00 2015-09-16 01:41:31.408 259 11153.81 105.26 54734.41 88888.00 2015-09-16 01:41:31.908 259 11153.75 105.34 54734.39 88888.00 2015-09-16 01:41:32.408 259 11153.74 105.42 54734.33 88888.00 2015-09-16 01:41:32.908 259 11153.80 105.42 54734.31 88888.00 2015-09-16 01:41:33.408 259 11153.83 105.44 54734.30 88888.00 2015-09-16 01:41:33.908 259 11153.79 105.41 54734.35 88888.00 2015-09-16 01:41:34.408 259 11153.74 105.47 54734.27 88888.00 2015-09-16 01:41:34.908 259 11153.80 105.51 54734.28 88888.00 2015-09-16 01:41:35.408 259 11153.86 105.58 54734.30 88888.00 2015-09-16 01:41:35.908 259 11153.80 105.62 54734.25 88888.00 2015-09-16 01:41:36.408 259 11153.79 105.59 54734.19 88888.00 2015-09-16 01:41:36.908 259 11153.76 105.56 54734.28 88888.00 2015-09-16 01:41:37.408 259 11153.70 105.56 54734.25 88888.00 2015-09-16 01:41:37.908 259 11153.67 105.57 54734.18 88888.00 2015-09-16 01:41:38.408 259 11153.66 105.60 54734.24 88888.00 2015-09-16 01:41:38.908 259 11153.62 105.59 54734.26 88888.00 2015-09-16 01:41:39.408 259 11153.62 105.61 54734.25 88888.00 2015-09-16 01:41:39.908 259 11153.60 105.69 54734.25 88888.00 2015-09-16 01:41:40.408 259 11153.55 105.62 54734.30 88888.00 2015-09-16 01:41:40.908 259 11153.46 105.58 54734.32 88888.00 2015-09-16 01:41:41.408 259 11153.45 105.55 54734.26 88888.00 2015-09-16 01:41:41.908 259 11153.40 105.53 54734.22 88888.00 2015-09-16 01:41:42.408 259 11153.35 105.60 54734.27 88888.00 2015-09-16 01:41:42.908 259 11153.34 105.66 54734.27 88888.00 2015-09-16 01:41:43.408 259 11153.34 105.72 54734.31 88888.00 2015-09-16 01:41:43.908 259 11153.35 105.74 54734.36 88888.00 2015-09-16 01:41:44.408 259 11153.33 105.72 54734.42 88888.00 2015-09-16 01:41:44.908 259 11153.28 105.65 54734.35 88888.00 2015-09-16 01:41:45.409 259 11153.29 105.64 54734.43 88888.00 2015-09-16 01:41:45.909 259 11153.28 105.68 54734.48 88888.00 2015-09-16 01:41:46.409 259 11153.24 105.75 54734.47 88888.00 2015-09-16 01:41:46.909 259 11153.19 105.82 54734.51 88888.00 2015-09-16 01:41:47.409 259 11153.24 105.81 54734.51 88888.00 2015-09-16 01:41:47.909 259 11153.27 105.82 54734.51 88888.00 2015-09-16 01:41:48.409 259 11153.19 105.79 54734.44 88888.00 2015-09-16 01:41:48.909 259 11153.20 105.81 54734.42 88888.00 2015-09-16 01:41:49.409 259 11153.17 105.79 54734.38 88888.00 2015-09-16 01:41:49.909 259 11153.14 105.90 54734.42 88888.00 2015-09-16 01:41:50.409 259 11153.23 105.95 54734.39 88888.00 2015-09-16 01:41:50.909 259 11153.24 105.94 54734.42 88888.00 2015-09-16 01:41:51.409 259 11153.22 105.93 54734.44 88888.00 2015-09-16 01:41:51.909 259 11153.25 105.98 54734.35 88888.00 2015-09-16 01:41:52.409 259 11153.25 105.99 54734.30 88888.00 2015-09-16 01:41:52.909 259 11153.34 105.99 54734.38 88888.00 2015-09-16 01:41:53.409 259 11153.39 106.00 54734.34 88888.00 2015-09-16 01:41:53.909 259 11153.45 106.02 54734.24 88888.00 2015-09-16 01:41:54.409 259 11153.45 106.02 54734.19 88888.00 2015-09-16 01:41:54.909 259 11153.46 106.07 54734.30 88888.00 2015-09-16 01:41:55.409 259 11153.49 106.10 54734.28 88888.00 2015-09-16 01:41:55.909 259 11153.49 106.10 54734.27 88888.00 2015-09-16 01:41:56.409 259 11153.48 106.07 54734.28 88888.00 2015-09-16 01:41:56.909 259 11153.46 106.04 54734.30 88888.00 2015-09-16 01:41:57.409 259 11153.49 106.06 54734.31 88888.00 2015-09-16 01:41:57.909 259 11153.48 106.00 54734.31 88888.00 2015-09-16 01:41:58.409 259 11153.45 106.03 54734.34 88888.00 2015-09-16 01:41:58.909 259 11153.39 106.00 54734.35 88888.00 2015-09-16 01:41:59.409 259 11153.43 106.00 54734.32 88888.00 2015-09-16 01:41:59.909 259 11153.43 106.06 54734.41 88888.00 2015-09-16 01:42:00.409 259 11153.34 106.04 54734.43 88888.00 2015-09-16 01:42:00.909 259 11153.32 106.04 54734.33 88888.00 2015-09-16 01:42:01.409 259 11153.29 106.07 54734.34 88888.00 2015-09-16 01:42:01.909 259 11153.37 106.09 54734.39 88888.00 2015-09-16 01:42:02.409 259 11153.37 106.10 54734.33 88888.00 2015-09-16 01:42:02.909 259 11153.37 106.08 54734.33 88888.00 2015-09-16 01:42:03.409 259 11153.38 106.02 54734.40 88888.00 2015-09-16 01:42:03.909 259 11153.35 105.99 54734.36 88888.00 2015-09-16 01:42:04.409 259 11153.35 105.96 54734.35 88888.00 2015-09-16 01:42:04.909 259 11153.29 105.92 54734.40 88888.00 2015-09-16 01:42:05.409 259 11153.28 105.87 54734.38 88888.00 2015-09-16 01:42:05.909 259 11153.28 105.96 54734.34 88888.00 2015-09-16 01:42:06.409 259 11153.23 106.01 54734.41 88888.00 2015-09-16 01:42:06.909 259 11153.22 106.00 54734.48 88888.00 2015-09-16 01:42:07.409 259 11153.20 105.99 54734.42 88888.00 2015-09-16 01:42:07.909 259 11153.23 106.00 54734.33 88888.00 2015-09-16 01:42:08.409 259 11153.22 105.90 54734.38 88888.00 2015-09-16 01:42:08.909 259 11153.14 105.82 54734.36 88888.00 2015-09-16 01:42:09.409 259 11153.09 105.78 54734.45 88888.00 2015-09-16 01:42:09.909 259 11153.02 105.69 54734.50 88888.00 2015-09-16 01:42:10.409 259 11152.99 105.64 54734.56 88888.00 2015-09-16 01:42:10.909 259 11152.99 105.67 54734.56 88888.00 2015-09-16 01:42:11.409 259 11153.01 105.70 54734.61 88888.00 2015-09-16 01:42:11.909 259 11153.02 105.75 54734.63 88888.00 2015-09-16 01:42:12.409 259 11152.99 105.66 54734.66 88888.00 2015-09-16 01:42:12.909 259 11153.01 105.50 54734.73 88888.00 2015-09-16 01:42:13.409 259 11153.02 105.48 54734.70 88888.00 2015-09-16 01:42:13.909 259 11152.93 105.50 54734.80 88888.00 2015-09-16 01:42:14.409 259 11152.90 105.58 54734.78 88888.00 2015-09-16 01:42:14.909 259 11152.92 105.57 54734.78 88888.00 2015-09-16 01:42:15.409 259 11152.82 105.48 54734.83 88888.00 2015-09-16 01:42:15.909 259 11152.80 105.45 54734.78 88888.00 2015-09-16 01:42:16.409 259 11152.77 105.50 54734.84 88888.00 2015-09-16 01:42:16.909 259 11152.77 105.48 54734.87 88888.00 2015-09-16 01:42:17.409 259 11152.75 105.37 54734.89 88888.00 2015-09-16 01:42:17.909 259 11152.73 105.36 54734.95 88888.00 2015-09-16 01:42:18.409 259 11152.70 105.41 54734.97 88888.00 2015-09-16 01:42:18.909 259 11152.71 105.43 54734.97 88888.00 2015-09-16 01:42:19.409 259 11152.62 105.36 54734.94 88888.00 2015-09-16 01:42:19.909 259 11152.60 105.30 54735.07 88888.00 2015-09-16 01:42:20.409 259 11152.61 105.37 54734.97 88888.00 2015-09-16 01:42:20.909 259 11152.54 105.45 54734.89 88888.00 2015-09-16 01:42:21.409 259 11152.49 105.32 54734.92 88888.00 2015-09-16 01:42:21.909 259 11152.46 105.25 54734.96 88888.00 2015-09-16 01:42:22.409 259 11152.39 105.28 54735.09 88888.00 2015-09-16 01:42:22.909 259 11152.31 105.32 54735.19 88888.00 2015-09-16 01:42:23.409 259 11152.26 105.23 54735.27 88888.00 2015-09-16 01:42:23.909 259 11152.24 105.27 54735.23 88888.00 2015-09-16 01:42:24.409 259 11152.24 105.30 54735.27 88888.00 2015-09-16 01:42:24.909 259 11152.15 105.23 54735.37 88888.00 2015-09-16 01:42:25.409 259 11152.12 105.18 54735.37 88888.00 2015-09-16 01:42:25.909 259 11152.09 105.18 54735.42 88888.00 2015-09-16 01:42:26.409 259 11152.04 105.14 54735.45 88888.00 2015-09-16 01:42:26.909 259 11152.07 105.18 54735.46 88888.00 2015-09-16 01:42:27.409 259 11151.97 105.18 54735.49 88888.00 2015-09-16 01:42:27.909 259 11151.96 105.14 54735.53 88888.00 2015-09-16 01:42:28.409 259 11151.91 105.13 54735.66 88888.00 2015-09-16 01:42:28.909 259 11151.84 105.08 54735.67 88888.00 2015-09-16 01:42:29.409 259 11151.91 105.02 54735.68 88888.00 2015-09-16 01:42:29.909 259 11151.92 105.05 54735.74 88888.00 2015-09-16 01:42:30.409 259 11151.94 104.98 54735.79 88888.00 2015-09-16 01:42:30.909 259 11151.92 105.00 54735.76 88888.00 2015-09-16 01:42:31.409 259 11151.87 104.94 54735.77 88888.00 2015-09-16 01:42:31.909 259 11151.89 104.97 54735.82 88888.00 2015-09-16 01:42:32.409 259 11151.91 105.00 54735.83 88888.00 2015-09-16 01:42:32.909 259 11151.83 104.97 54735.90 88888.00 2015-09-16 01:42:33.409 259 11151.83 104.97 54735.93 88888.00 2015-09-16 01:42:33.909 259 11151.81 104.94 54736.01 88888.00 2015-09-16 01:42:34.409 259 11151.76 105.00 54736.07 88888.00 2015-09-16 01:42:34.909 259 11151.71 104.99 54736.14 88888.00 2015-09-16 01:42:35.409 259 11151.68 104.92 54736.21 88888.00 2015-09-16 01:42:35.909 259 11151.67 104.93 54736.10 88888.00 2015-09-16 01:42:36.409 259 11151.63 104.91 54736.03 88888.00 2015-09-16 01:42:36.909 259 11151.61 104.93 54736.06 88888.00 2015-09-16 01:42:37.409 259 11151.61 104.88 54736.05 88888.00 2015-09-16 01:42:37.909 259 11151.55 104.86 54736.09 88888.00 2015-09-16 01:42:38.409 259 11151.52 104.83 54736.17 88888.00 2015-09-16 01:42:38.909 259 11151.47 104.83 54736.35 88888.00 2015-09-16 01:42:39.409 259 11151.47 104.72 54736.46 88888.00 2015-09-16 01:42:39.909 259 11151.42 104.69 54736.62 88888.00 2015-09-16 01:42:40.409 259 11151.41 104.63 54736.78 88888.00 2015-09-16 01:42:40.909 259 11151.44 104.58 54736.62 88888.00 2015-09-16 01:42:41.409 259 11151.41 104.64 54736.68 88888.00 2015-09-16 01:42:41.909 259 11151.40 104.65 54736.70 88888.00 2015-09-16 01:42:42.409 259 11151.37 104.68 54736.66 88888.00 2015-09-16 01:42:42.909 259 11151.31 104.61 54736.67 88888.00 2015-09-16 01:42:43.409 259 11151.32 104.58 54736.69 88888.00 2015-09-16 01:42:43.909 259 11151.32 104.55 54736.79 88888.00 2015-09-16 01:42:44.409 259 11151.31 104.49 54736.90 88888.00 2015-09-16 01:42:44.909 259 11151.26 104.48 54736.94 88888.00 2015-09-16 01:42:45.409 259 11151.28 104.48 54737.04 88888.00 2015-09-16 01:42:45.909 259 11151.23 104.47 54737.06 88888.00 2015-09-16 01:42:46.409 259 11151.20 104.43 54737.08 88888.00 2015-09-16 01:42:46.909 259 11151.14 104.35 54737.13 88888.00 2015-09-16 01:42:47.409 259 11151.10 104.31 54737.19 88888.00 2015-09-16 01:42:47.909 259 11151.15 104.26 54737.22 88888.00 2015-09-16 01:42:48.409 259 11151.11 104.27 54737.23 88888.00 2015-09-16 01:42:48.909 259 11151.05 104.20 54737.22 88888.00 2015-09-16 01:42:49.409 259 11150.99 104.21 54737.28 88888.00 2015-09-16 01:42:49.909 259 11150.99 104.17 54737.39 88888.00 2015-09-16 01:42:50.409 259 11150.99 104.23 54737.45 88888.00 2015-09-16 01:42:50.909 259 11150.99 104.20 54737.42 88888.00 2015-09-16 01:42:51.409 259 11150.90 104.15 54737.43 88888.00 2015-09-16 01:42:51.909 259 11150.84 104.15 54737.52 88888.00 2015-09-16 01:42:52.409 259 11150.79 104.12 54737.52 88888.00 2015-09-16 01:42:52.909 259 11150.79 104.09 54737.65 88888.00 2015-09-16 01:42:53.409 259 11150.73 104.07 54737.70 88888.00 2015-09-16 01:42:53.909 259 11150.74 104.06 54737.75 88888.00 2015-09-16 01:42:54.409 259 11150.73 104.00 54737.70 88888.00 2015-09-16 01:42:54.909 259 11150.61 104.04 54737.67 88888.00 2015-09-16 01:42:55.409 259 11150.60 104.01 54737.74 88888.00 2015-09-16 01:42:55.909 259 11150.58 103.99 54737.75 88888.00 2015-09-16 01:42:56.409 259 11150.53 103.91 54737.75 88888.00 2015-09-16 01:42:56.909 259 11150.51 103.89 54737.84 88888.00 2015-09-16 01:42:57.409 259 11150.47 103.93 54737.90 88888.00 2015-09-16 01:42:57.909 259 11150.47 103.80 54738.00 88888.00 2015-09-16 01:42:58.409 259 11150.45 103.74 54738.04 88888.00 2015-09-16 01:42:58.909 259 11150.40 103.78 54738.11 88888.00 2015-09-16 01:42:59.409 259 11150.26 103.71 54738.16 88888.00 2015-09-16 01:42:59.909 259 11150.25 103.70 54738.20 88888.00 2015-09-16 01:43:00.409 259 11150.20 103.75 54738.30 88888.00 2015-09-16 01:43:00.909 259 11150.20 103.65 54738.36 88888.00 2015-09-16 01:43:01.409 259 11150.11 103.61 54738.38 88888.00 2015-09-16 01:43:01.909 259 11149.99 103.63 54738.45 88888.00 2015-09-16 01:43:02.409 259 11149.87 103.48 54738.61 88888.00 2015-09-16 01:43:02.909 259 11149.82 103.37 54738.65 88888.00 2015-09-16 01:43:03.409 259 11149.75 103.36 54738.77 88888.00 2015-09-16 01:43:03.909 259 11149.75 103.36 54738.82 88888.00 2015-09-16 01:43:04.409 259 11149.75 103.32 54738.89 88888.00 2015-09-16 01:43:04.909 259 11149.74 103.32 54738.84 88888.00 2015-09-16 01:43:05.409 259 11149.67 103.28 54738.92 88888.00 2015-09-16 01:43:05.909 259 11149.61 103.13 54739.06 88888.00 2015-09-16 01:43:06.409 259 11149.56 103.05 54739.16 88888.00 2015-09-16 01:43:06.909 259 11149.54 103.08 54739.18 88888.00 2015-09-16 01:43:07.409 259 11149.53 103.04 54739.22 88888.00 2015-09-16 01:43:07.909 259 11149.52 103.06 54739.25 88888.00 2015-09-16 01:43:08.409 259 11149.52 103.05 54739.34 88888.00 2015-09-16 01:43:08.909 259 11149.49 103.00 54739.44 88888.00 2015-09-16 01:43:09.409 259 11149.49 102.92 54739.42 88888.00 2015-09-16 01:43:09.909 259 11149.45 102.86 54739.48 88888.00 2015-09-16 01:43:10.409 259 11149.36 102.80 54739.58 88888.00 2015-09-16 01:43:10.909 259 11149.32 102.70 54739.73 88888.00 2015-09-16 01:43:11.409 259 11149.31 102.63 54739.69 88888.00 2015-09-16 01:43:11.909 259 11149.26 102.60 54739.79 88888.00 2015-09-16 01:43:12.409 259 11149.25 102.57 54739.87 88888.00 2015-09-16 01:43:12.909 259 11149.23 102.55 54740.05 88888.00 2015-09-16 01:43:13.409 259 11149.23 102.57 54740.20 88888.00 2015-09-16 01:43:13.909 259 11149.25 102.54 54740.27 88888.00 2015-09-16 01:43:14.409 259 11149.17 102.48 54740.37 88888.00 2015-09-16 01:43:14.909 259 11149.15 102.38 54740.36 88888.00 2015-09-16 01:43:15.409 259 11149.10 102.30 54740.45 88888.00 2015-09-16 01:43:15.909 259 11149.05 102.27 54740.53 88888.00 2015-09-16 01:43:16.409 259 11149.02 102.30 54740.61 88888.00 2015-09-16 01:43:16.909 259 11149.10 102.19 54740.62 88888.00 2015-09-16 01:43:17.409 259 11149.12 102.06 54740.62 88888.00 2015-09-16 01:43:17.909 259 11149.10 102.09 54740.73 88888.00 2015-09-16 01:43:18.409 259 11149.15 102.01 54740.82 88888.00 2015-09-16 01:43:18.909 259 11149.15 101.97 54740.83 88888.00 2015-09-16 01:43:19.409 259 11149.09 101.99 54740.83 88888.00 2015-09-16 01:43:19.909 259 11149.07 101.82 54740.84 88888.00 2015-09-16 01:43:20.409 259 11149.09 101.71 54740.88 88888.00 2015-09-16 01:43:20.909 259 11149.10 101.73 54740.89 88888.00 2015-09-16 01:43:21.409 259 11149.04 101.73 54740.96 88888.00 2015-09-16 01:43:21.909 259 11149.04 101.63 54741.01 88888.00 2015-09-16 01:43:22.409 259 11149.04 101.67 54741.09 88888.00 2015-09-16 01:43:22.909 259 11149.02 101.60 54741.09 88888.00 2015-09-16 01:43:23.409 259 11148.96 101.47 54741.11 88888.00 2015-09-16 01:43:23.909 259 11148.99 101.37 54741.24 88888.00 2015-09-16 01:43:24.409 259 11148.96 101.31 54741.38 88888.00 2015-09-16 01:43:24.909 259 11148.98 101.26 54741.44 88888.00 2015-09-16 01:43:25.409 259 11148.99 101.20 54741.49 88888.00 2015-09-16 01:43:25.909 259 11148.93 101.13 54741.51 88888.00 2015-09-16 01:43:26.409 259 11148.85 101.14 54741.58 88888.00 2015-09-16 01:43:26.909 259 11148.80 101.02 54741.67 88888.00 2015-09-16 01:43:27.409 259 11148.80 100.95 54741.69 88888.00 2015-09-16 01:43:27.909 259 11148.78 100.86 54741.73 88888.00 2015-09-16 01:43:28.409 259 11148.68 100.86 54741.89 88888.00 2015-09-16 01:43:28.909 259 11148.65 100.78 54741.90 88888.00 2015-09-16 01:43:29.409 259 11148.63 100.71 54742.03 88888.00 2015-09-16 01:43:29.909 259 11148.53 100.63 54742.05 88888.00 2015-09-16 01:43:30.409 259 11148.52 100.54 54742.16 88888.00 2015-09-16 01:43:30.909 259 11148.53 100.53 54742.29 88888.00 2015-09-16 01:43:31.409 259 11148.46 100.45 54742.31 88888.00 2015-09-16 01:43:31.909 259 11148.43 100.34 54742.43 88888.00 2015-09-16 01:43:32.409 259 11148.41 100.24 54742.58 88888.00 2015-09-16 01:43:32.909 259 11148.36 100.13 54742.61 88888.00 2015-09-16 01:43:33.409 259 11148.30 100.10 54742.70 88888.00 2015-09-16 01:43:33.909 259 11148.22 100.09 54742.73 88888.00 2015-09-16 01:43:34.409 259 11148.17 100.01 54742.82 88888.00 2015-09-16 01:43:34.909 259 11148.13 99.94 54743.04 88888.00 2015-09-16 01:43:35.409 259 11148.07 99.91 54743.16 88888.00 2015-09-16 01:43:35.909 259 11147.96 99.88 54743.20 88888.00 2015-09-16 01:43:36.409 259 11147.87 99.82 54743.36 88888.00 2015-09-16 01:43:36.909 259 11147.80 99.70 54743.49 88888.00 2015-09-16 01:43:37.409 259 11147.75 99.67 54743.61 88888.00 2015-09-16 01:43:37.909 259 11147.70 99.68 54743.69 88888.00 2015-09-16 01:43:38.409 259 11147.70 99.60 54743.88 88888.00 2015-09-16 01:43:38.909 259 11147.68 99.56 54743.87 88888.00 2015-09-16 01:43:39.409 259 11147.60 99.53 54744.00 88888.00 2015-09-16 01:43:39.909 259 11147.54 99.50 54744.24 88888.00 2015-09-16 01:43:40.409 259 11147.49 99.49 54744.36 88888.00 2015-09-16 01:43:40.909 259 11147.49 99.42 54744.45 88888.00 2015-09-16 01:43:41.409 259 11147.45 99.37 54744.59 88888.00 2015-09-16 01:43:41.909 259 11147.47 99.37 54744.76 88888.00 2015-09-16 01:43:42.409 259 11147.43 99.39 54744.86 88888.00 2015-09-16 01:43:42.909 259 11147.42 99.34 54744.97 88888.00 2015-09-16 01:43:43.409 259 11147.38 99.28 54745.09 88888.00 2015-09-16 01:43:43.909 259 11147.36 99.24 54745.24 88888.00 2015-09-16 01:43:44.409 259 11147.37 99.19 54745.37 88888.00 2015-09-16 01:43:44.909 259 11147.33 99.24 54745.47 88888.00 2015-09-16 01:43:45.409 259 11147.37 99.27 54745.59 88888.00 2015-09-16 01:43:45.909 259 11147.36 99.23 54745.71 88888.00 2015-09-16 01:43:46.409 259 11147.40 99.15 54745.84 88888.00 2015-09-16 01:43:46.909 259 11147.39 99.10 54745.94 88888.00 2015-09-16 01:43:47.409 259 11147.33 99.05 54746.03 88888.00 2015-09-16 01:43:47.909 259 11147.38 99.00 54746.15 88888.00 2015-09-16 01:43:48.409 259 11147.40 98.97 54746.25 88888.00 2015-09-16 01:43:48.909 259 11147.48 98.95 54746.36 88888.00 2015-09-16 01:43:49.409 259 11147.50 98.92 54746.40 88888.00 2015-09-16 01:43:49.909 259 11147.47 98.90 54746.56 88888.00 2015-09-16 01:43:50.409 259 11147.48 98.89 54746.52 88888.00 2015-09-16 01:43:50.909 259 11147.52 98.86 54746.66 88888.00 2015-09-16 01:43:51.409 259 11147.55 98.80 54746.80 88888.00 2015-09-16 01:43:51.909 259 11147.55 98.78 54746.84 88888.00 2015-09-16 01:43:52.409 259 11147.55 98.68 54746.86 88888.00 2015-09-16 01:43:52.909 259 11147.59 98.63 54746.98 88888.00 2015-09-16 01:43:53.409 259 11147.62 98.56 54747.02 88888.00 2015-09-16 01:43:53.909 259 11147.66 98.47 54747.07 88888.00 2015-09-16 01:43:54.409 259 11147.70 98.46 54747.13 88888.00 2015-09-16 01:43:54.909 259 11147.75 98.41 54747.06 88888.00 2015-09-16 01:43:55.409 259 11147.66 98.33 54747.21 88888.00 2015-09-16 01:43:55.909 259 11147.66 98.30 54747.30 88888.00 2015-09-16 01:43:56.409 259 11147.71 98.18 54747.38 88888.00 2015-09-16 01:43:56.909 259 11147.76 98.18 54747.48 88888.00 2015-09-16 01:43:57.409 259 11147.79 98.08 54747.51 88888.00 2015-09-16 01:43:57.909 259 11147.75 98.08 54747.65 88888.00 2015-09-16 01:43:58.409 259 11147.74 97.96 54747.75 88888.00 2015-09-16 01:43:58.909 259 11147.71 97.90 54747.83 88888.00 2015-09-16 01:43:59.409 259 11147.71 97.87 54747.86 88888.00 2015-09-16 01:43:59.909 259 11147.70 97.82 54747.93 88888.00 2015-09-16 01:44:00.409 259 11147.75 97.76 54747.91 88888.00 2015-09-16 01:44:00.909 259 11147.68 97.72 54748.08 88888.00 2015-09-16 01:44:01.409 259 11147.58 97.70 54748.24 88888.00 2015-09-16 01:44:01.909 259 11147.60 97.62 54748.31 88888.00 2015-09-16 01:44:02.409 259 11147.55 97.56 54748.47 88888.00 2015-09-16 01:44:02.909 259 11147.54 97.53 54748.53 88888.00 2015-09-16 01:44:03.409 259 11147.53 97.47 54748.56 88888.00 2015-09-16 01:44:03.909 259 11147.53 97.41 54748.59 88888.00 2015-09-16 01:44:04.409 259 11147.44 97.32 54748.70 88888.00 2015-09-16 01:44:04.909 259 11147.34 97.24 54748.84 88888.00 2015-09-16 01:44:05.409 259 11147.27 97.19 54748.95 88888.00 2015-09-16 01:44:05.909 259 11147.23 97.16 54748.99 88888.00 2015-09-16 01:44:06.409 259 11147.24 97.11 54749.07 88888.00 2015-09-16 01:44:06.909 259 11147.21 97.06 54749.16 88888.00 2015-09-16 01:44:07.409 259 11147.16 97.03 54749.23 88888.00 2015-09-16 01:44:07.909 259 11147.08 96.98 54749.34 88888.00 2015-09-16 01:44:08.409 259 11147.06 96.94 54749.45 88888.00 2015-09-16 01:44:08.909 259 11147.05 96.91 54749.56 88888.00 2015-09-16 01:44:09.409 259 11146.97 96.87 54749.66 88888.00 2015-09-16 01:44:09.909 259 11146.93 96.78 54749.77 88888.00 2015-09-16 01:44:10.409 259 11146.81 96.78 54749.88 88888.00 2015-09-16 01:44:10.909 259 11146.76 96.73 54749.91 88888.00 2015-09-16 01:44:11.409 259 11146.66 96.75 54750.04 88888.00 2015-09-16 01:44:11.909 259 11146.65 96.74 54750.13 88888.00 2015-09-16 01:44:12.409 259 11146.64 96.72 54750.18 88888.00 2015-09-16 01:44:12.909 259 11146.63 96.67 54750.24 88888.00 2015-09-16 01:44:13.409 259 11146.56 96.66 54750.39 88888.00 2015-09-16 01:44:13.909 259 11146.55 96.63 54750.47 88888.00 2015-09-16 01:44:14.409 259 11146.55 96.64 54750.61 88888.00 2015-09-16 01:44:14.909 259 11146.51 96.65 54750.76 88888.00 2015-09-16 01:44:15.409 259 11146.51 96.66 54750.85 88888.00 2015-09-16 01:44:15.909 259 11146.49 96.63 54750.90 88888.00 2015-09-16 01:44:16.409 259 11146.47 96.67 54751.00 88888.00 2015-09-16 01:44:16.909 259 11146.54 96.67 54751.05 88888.00 2015-09-16 01:44:17.409 259 11146.55 96.63 54751.14 88888.00 2015-09-16 01:44:17.909 259 11146.50 96.69 54751.20 88888.00 2015-09-16 01:44:18.409 259 11146.49 96.70 54751.23 88888.00 2015-09-16 01:44:18.909 259 11146.50 96.71 54751.26 88888.00 2015-09-16 01:44:19.409 259 11146.58 96.72 54751.41 88888.00 2015-09-16 01:44:19.909 259 11146.56 96.73 54751.41 88888.00 2015-09-16 01:44:20.409 259 11146.54 96.72 54751.54 88888.00 2015-09-16 01:44:20.909 259 11146.63 96.71 54751.55 88888.00 2015-09-16 01:44:21.409 259 11146.66 96.72 54751.62 88888.00 2015-09-16 01:44:21.909 259 11146.74 96.72 54751.40 88888.00 2015-09-16 01:44:22.409 259 11146.75 96.72 54751.23 88888.00 2015-09-16 01:44:22.909 259 11146.74 96.66 54751.46 88888.00 2015-09-16 01:44:23.409 259 11146.74 96.64 54751.68 88888.00 2015-09-16 01:44:23.909 259 11146.77 96.62 54751.79 88888.00 2015-09-16 01:44:24.409 259 11146.81 96.63 54751.82 88888.00 2015-09-16 01:44:24.909 259 11146.85 96.67 54751.88 88888.00 2015-09-16 01:44:25.409 259 11146.95 96.73 54751.88 88888.00 2015-09-16 01:44:25.909 259 11147.00 96.78 54751.97 88888.00 2015-09-16 01:44:26.409 259 11147.05 96.83 54751.91 88888.00 2015-09-16 01:44:26.909 259 11147.10 96.86 54751.88 88888.00 2015-09-16 01:44:27.409 259 11147.16 96.88 54751.93 88888.00 2015-09-16 01:44:27.909 259 11147.24 96.92 54751.96 88888.00 2015-09-16 01:44:28.409 259 11147.29 96.99 54751.96 88888.00 2015-09-16 01:44:28.909 259 11147.40 97.03 54752.02 88888.00 2015-09-16 01:44:29.409 259 11147.47 97.08 54752.03 88888.00 2015-09-16 01:44:29.909 259 11147.53 97.16 54751.95 88888.00 2015-09-16 01:44:30.409 259 11147.53 97.15 54751.93 88888.00 2015-09-16 01:44:30.909 259 11147.59 97.20 54751.89 88888.00 2015-09-16 01:44:31.409 259 11147.68 97.20 54751.82 88888.00 2015-09-16 01:44:31.909 259 11147.74 97.22 54751.82 88888.00 2015-09-16 01:44:32.409 259 11147.80 97.26 54751.89 88888.00 2015-09-16 01:44:32.909 259 11147.87 97.31 54751.90 88888.00 2015-09-16 01:44:33.409 259 11147.91 97.36 54751.81 88888.00 2015-09-16 01:44:33.909 259 11147.96 97.33 54751.77 88888.00 2015-09-16 01:44:34.409 259 11148.02 97.33 54751.78 88888.00 2015-09-16 01:44:34.909 259 11148.06 97.36 54751.80 88888.00 2015-09-16 01:44:35.409 259 11148.12 97.33 54751.75 88888.00 2015-09-16 01:44:35.909 259 11148.17 97.39 54751.70 88888.00 2015-09-16 01:44:36.409 259 11148.26 97.43 54751.62 88888.00 2015-09-16 01:44:36.909 259 11148.31 97.47 54751.59 88888.00 2015-09-16 01:44:37.409 259 11148.37 97.47 54751.61 88888.00 2015-09-16 01:44:37.909 259 11148.36 97.53 54751.54 88888.00 2015-09-16 01:44:38.409 259 11148.37 97.54 54751.50 88888.00 2015-09-16 01:44:38.909 259 11148.47 97.53 54751.38 88888.00 2015-09-16 01:44:39.409 259 11148.57 97.48 54751.35 88888.00 2015-09-16 01:44:39.909 259 11148.63 97.50 54751.34 88888.00 2015-09-16 01:44:40.409 259 11148.69 97.53 54751.29 88888.00 2015-09-16 01:44:40.909 259 11148.72 97.55 54751.27 88888.00 2015-09-16 01:44:41.409 259 11148.81 97.58 54751.15 88888.00 2015-09-16 01:44:41.909 259 11148.85 97.59 54751.07 88888.00 2015-09-16 01:44:42.409 259 11148.90 97.56 54751.07 88888.00 2015-09-16 01:44:42.909 259 11148.99 97.62 54750.99 88888.00 2015-09-16 01:44:43.409 259 11149.02 97.66 54750.83 88888.00 2015-09-16 01:44:43.909 259 11149.12 97.71 54750.79 88888.00 2015-09-16 01:44:44.409 259 11149.19 97.75 54750.77 88888.00 2015-09-16 01:44:44.909 259 11149.21 97.81 54750.80 88888.00 2015-09-16 01:44:45.409 259 11149.19 97.83 54750.79 88888.00 2015-09-16 01:44:45.909 259 11149.19 97.89 54750.65 88888.00 2015-09-16 01:44:46.409 259 11149.28 97.93 54750.63 88888.00 2015-09-16 01:44:46.909 259 11149.31 97.88 54750.58 88888.00 2015-09-16 01:44:47.409 259 11149.31 97.93 54750.56 88888.00 2015-09-16 01:44:47.909 259 11149.27 98.00 54750.52 88888.00 2015-09-16 01:44:48.409 259 11149.33 98.05 54750.35 88888.00 2015-09-16 01:44:48.909 259 11149.35 98.05 54750.28 88888.00 2015-09-16 01:44:49.409 259 11149.46 98.13 54750.22 88888.00 2015-09-16 01:44:49.909 259 11149.49 98.13 54750.22 88888.00 2015-09-16 01:44:50.409 259 11149.47 98.19 54750.17 88888.00 2015-09-16 01:44:50.909 259 11149.53 98.29 54749.84 88888.00 2015-09-16 01:44:51.409 259 11149.61 98.30 54749.79 88888.00 2015-09-16 01:44:51.909 259 11149.62 98.36 54749.79 88888.00 2015-09-16 01:44:52.409 259 11149.70 98.44 54749.76 88888.00 2015-09-16 01:44:52.909 259 11149.73 98.51 54749.68 88888.00 2015-09-16 01:44:53.409 259 11149.75 98.59 54749.61 88888.00 2015-09-16 01:44:53.909 259 11149.79 98.67 54749.53 88888.00 2015-09-16 01:44:54.409 259 11149.87 98.71 54749.50 88888.00 2015-09-16 01:44:54.909 259 11149.95 98.75 54749.39 88888.00 2015-09-16 01:44:55.409 259 11150.00 98.80 54749.34 88888.00 2015-09-16 01:44:55.909 259 11150.08 98.83 54749.22 88888.00 2015-09-16 01:44:56.409 259 11150.13 98.83 54749.14 88888.00 2015-09-16 01:44:56.909 259 11150.13 98.82 54749.08 88888.00 2015-09-16 01:44:57.409 259 11150.17 98.89 54749.04 88888.00 2015-09-16 01:44:57.909 259 11150.24 98.93 54748.98 88888.00 2015-09-16 01:44:58.409 259 11150.30 98.98 54748.89 88888.00 2015-09-16 01:44:58.909 259 11150.36 99.01 54748.84 88888.00 2015-09-16 01:44:59.409 259 11150.38 99.07 54748.72 88888.00 2015-09-16 01:44:59.909 259 11150.40 99.15 54748.73 88888.00 2015-09-16 01:45:00.409 259 11150.45 99.25 54748.66 88888.00 2015-09-16 01:45:00.909 259 11150.52 99.33 54748.62 88888.00 2015-09-16 01:45:01.409 259 11150.60 99.41 54748.56 88888.00 2015-09-16 01:45:01.909 259 11150.56 99.39 54748.55 88888.00 2015-09-16 01:45:02.409 259 11150.62 99.43 54748.45 88888.00 2015-09-16 01:45:02.909 259 11150.68 99.50 54748.46 88888.00 2015-09-16 01:45:03.409 259 11150.72 99.49 54748.45 88888.00 2015-09-16 01:45:03.909 259 11150.77 99.52 54748.37 88888.00 2015-09-16 01:45:04.409 259 11150.79 99.58 54748.18 88888.00 2015-09-16 01:45:04.909 259 11150.83 99.54 54748.11 88888.00 2015-09-16 01:45:05.409 259 11150.88 99.59 54748.01 88888.00 2015-09-16 01:45:05.909 259 11150.84 99.65 54747.98 88888.00 2015-09-16 01:45:06.409 259 11150.95 99.65 54747.91 88888.00 2015-09-16 01:45:06.909 259 11151.00 99.65 54747.90 88888.00 2015-09-16 01:45:07.409 259 11150.98 99.66 54747.86 88888.00 2015-09-16 01:45:07.909 259 11151.02 99.64 54747.78 88888.00 2015-09-16 01:45:08.409 259 11151.02 99.69 54747.65 88888.00 2015-09-16 01:45:08.909 259 11150.90 99.68 54747.66 88888.00 2015-09-16 01:45:09.409 259 11150.82 99.69 54747.75 88888.00 2015-09-16 01:45:09.909 259 11150.83 99.66 54747.76 88888.00 2015-09-16 01:45:10.409 259 11150.89 99.70 54747.78 88888.00 2015-09-16 01:45:10.909 259 11150.89 99.74 54747.80 88888.00 2015-09-16 01:45:11.409 259 11150.83 99.73 54747.74 88888.00 2015-09-16 01:45:11.909 259 11150.71 99.78 54747.76 88888.00 2015-09-16 01:45:12.409 259 11150.69 99.87 54747.66 88888.00 2015-09-16 01:45:12.909 259 11150.71 99.85 54747.61 88888.00 2015-09-16 01:45:13.409 259 11150.72 99.79 54747.56 88888.00 2015-09-16 01:45:13.909 259 11150.74 99.84 54747.57 88888.00 2015-09-16 01:45:14.409 259 11150.68 99.83 54747.61 88888.00 2015-09-16 01:45:14.909 259 11150.64 99.79 54747.61 88888.00 2015-09-16 01:45:15.409 259 11150.62 99.82 54748.04 88888.00 2015-09-16 01:45:15.909 259 11150.69 99.85 54747.64 88888.00 2015-09-16 01:45:16.409 259 11150.72 99.85 54747.47 88888.00 2015-09-16 01:45:16.909 259 11150.67 99.87 54747.45 88888.00 2015-09-16 01:45:17.409 259 11150.64 99.85 54747.42 88888.00 2015-09-16 01:45:17.909 259 11150.72 99.92 54747.45 88888.00 2015-09-16 01:45:18.409 259 11150.77 99.92 54747.46 88888.00 2015-09-16 01:45:18.909 259 11150.74 99.91 54747.41 88888.00 2015-09-16 01:45:19.409 259 11150.67 99.88 54747.32 88888.00 2015-09-16 01:45:19.909 259 11150.68 99.88 54747.26 88888.00 2015-09-16 01:45:20.410 259 11150.63 99.91 54747.30 88888.00 2015-09-16 01:45:20.910 259 11150.66 99.93 54747.30 88888.00 2015-09-16 01:45:21.410 259 11150.72 99.85 54747.29 88888.00 2015-09-16 01:45:21.910 259 11150.72 99.84 54747.26 88888.00 2015-09-16 01:45:22.410 259 11150.69 99.84 54747.30 88888.00 2015-09-16 01:45:22.910 259 11150.71 99.82 54747.34 88888.00 2015-09-16 01:45:23.410 259 11150.78 99.90 54747.30 88888.00 2015-09-16 01:45:23.910 259 11150.78 99.90 54747.30 88888.00 2015-09-16 01:45:24.410 259 11150.77 99.79 54747.28 88888.00 2015-09-16 01:45:24.910 259 11150.82 99.81 54747.21 88888.00 2015-09-16 01:45:25.410 259 11150.81 99.85 54747.24 88888.00 2015-09-16 01:45:25.910 259 11150.78 99.87 54747.24 88888.00 2015-09-16 01:45:26.410 259 11150.90 99.83 54747.22 88888.00 2015-09-16 01:45:26.910 259 11150.97 99.87 54747.13 88888.00 2015-09-16 01:45:27.410 259 11150.98 99.92 54747.07 88888.00 2015-09-16 01:45:27.910 259 11151.00 99.99 54747.05 88888.00 2015-09-16 01:45:28.410 259 11151.04 99.94 54747.06 88888.00 2015-09-16 01:45:28.910 259 11151.07 99.92 54747.13 88888.00 2015-09-16 01:45:29.410 259 11151.09 99.94 54747.28 88888.00 2015-09-16 01:45:29.910 259 11151.05 99.92 54747.37 88888.00 2015-09-16 01:45:30.410 259 11151.10 99.91 54747.38 88888.00 2015-09-16 01:45:30.910 259 11151.11 99.92 54747.37 88888.00 2015-09-16 01:45:31.410 259 11151.18 99.84 54747.43 88888.00 2015-09-16 01:45:31.910 259 11151.21 99.82 54747.50 88888.00 2015-09-16 01:45:32.410 259 11151.24 99.82 54747.55 88888.00 2015-09-16 01:45:32.910 259 11151.18 99.81 54747.56 88888.00 2015-09-16 01:45:33.410 259 11151.18 99.79 54747.74 88888.00 2015-09-16 01:45:33.910 259 11151.25 99.76 54747.80 88888.00 2015-09-16 01:45:34.410 259 11151.23 99.73 54747.81 88888.00 2015-09-16 01:45:34.910 259 11151.30 99.69 54747.82 88888.00 2015-09-16 01:45:35.410 259 11151.31 99.76 54747.81 88888.00 2015-09-16 01:45:35.910 259 11151.31 99.75 54747.83 88888.00 2015-09-16 01:45:36.410 259 11151.35 99.68 54747.89 88888.00 2015-09-16 01:45:36.910 259 11151.35 99.66 54747.98 88888.00 2015-09-16 01:45:37.410 259 11151.35 99.69 54747.93 88888.00 2015-09-16 01:45:37.910 259 11151.40 99.71 54747.89 88888.00 2015-09-16 01:45:38.410 259 11151.45 99.69 54747.90 88888.00 2015-09-16 01:45:38.910 259 11151.44 99.68 54747.99 88888.00 2015-09-16 01:45:39.410 259 11151.46 99.77 54747.94 88888.00 2015-09-16 01:45:39.910 259 11151.42 99.75 54748.01 88888.00 2015-09-16 01:45:40.410 259 11151.39 99.71 54748.04 88888.00 2015-09-16 01:45:40.910 259 11151.32 99.74 54748.07 88888.00 2015-09-16 01:45:41.410 259 11151.34 99.73 54748.07 88888.00 2015-09-16 01:45:41.910 259 11151.35 99.67 54748.04 88888.00 2015-09-16 01:45:42.410 259 11151.29 99.66 54748.10 88888.00 2015-09-16 01:45:42.910 259 11151.26 99.59 54748.18 88888.00 2015-09-16 01:45:43.410 259 11151.23 99.60 54748.18 88888.00 2015-09-16 01:45:43.910 259 11151.25 99.61 54748.24 88888.00 2015-09-16 01:45:44.410 259 11151.23 99.53 54748.34 88888.00 2015-09-16 01:45:44.910 259 11151.19 99.50 54748.42 88888.00 2015-09-16 01:45:45.410 259 11151.16 99.51 54748.49 88888.00 2015-09-16 01:45:45.910 259 11151.10 99.47 54748.57 88888.00 2015-09-16 01:45:46.410 259 11151.14 99.44 54748.63 88888.00 2015-09-16 01:45:46.910 259 11151.11 99.40 54748.74 88888.00 2015-09-16 01:45:47.410 259 11151.11 99.34 54748.80 88888.00 2015-09-16 01:45:47.910 259 11151.10 99.33 54748.81 88888.00 2015-09-16 01:45:48.410 259 11151.05 99.31 54748.91 88888.00 2015-09-16 01:45:48.910 259 11151.02 99.30 54748.93 88888.00 2015-09-16 01:45:49.410 259 11151.03 99.31 54749.04 88888.00 2015-09-16 01:45:49.910 259 11151.02 99.30 54749.19 88888.00 2015-09-16 01:45:50.410 259 11151.07 99.27 54749.25 88888.00 2015-09-16 01:45:50.910 259 11151.05 99.25 54749.30 88888.00 2015-09-16 01:45:51.410 259 11150.98 99.27 54749.48 88888.00 2015-09-16 01:45:51.910 259 11151.02 99.23 54749.51 88888.00 2015-09-16 01:45:52.410 259 11151.09 99.19 54749.56 88888.00 2015-09-16 01:45:52.910 259 11151.08 99.16 54749.59 88888.00 2015-09-16 01:45:53.410 259 11151.09 99.19 54749.71 88888.00 2015-09-16 01:45:53.910 259 11151.13 99.20 54749.86 88888.00 2015-09-16 01:45:54.410 259 11151.14 99.22 54749.92 88888.00 2015-09-16 01:45:54.910 259 11151.15 99.26 54750.03 88888.00 2015-09-16 01:45:55.410 259 11151.15 99.31 54750.06 88888.00 2015-09-16 01:45:55.910 259 11151.13 99.33 54750.19 88888.00 2015-09-16 01:45:56.410 259 11151.21 99.33 54750.30 88888.00 2015-09-16 01:45:56.910 259 11151.26 99.35 54750.35 88888.00 2015-09-16 01:45:57.410 259 11151.25 99.39 54750.44 88888.00 2015-09-16 01:45:57.910 259 11151.28 99.40 54750.49 88888.00 2015-09-16 01:45:58.410 259 11151.30 99.40 54750.57 88888.00 2015-09-16 01:45:58.910 259 11151.35 99.42 54750.68 88888.00 2015-09-16 01:45:59.410 259 11151.42 99.41 54750.76 88888.00 2015-09-16 01:45:59.910 259 11151.41 99.42 54750.80 88888.00 2015-09-16 01:46:00.410 259 11151.45 99.37 54750.88 88888.00 2015-09-16 01:46:00.910 259 11151.53 99.42 54750.97 88888.00 2015-09-16 01:46:01.410 259 11151.56 99.45 54751.05 88888.00 2015-09-16 01:46:01.910 259 11151.57 99.51 54751.18 88888.00 2015-09-16 01:46:02.410 259 11151.61 99.54 54751.27 88888.00 2015-09-16 01:46:02.910 259 11151.67 99.59 54751.34 88888.00 2015-09-16 01:46:03.410 259 11151.72 99.60 54751.54 88888.00 2015-09-16 01:46:03.910 259 11151.68 99.59 54751.84 88888.00 2015-09-16 01:46:04.410 259 11151.77 99.59 54751.59 88888.00 2015-09-16 01:46:04.910 259 11151.88 99.65 54751.49 88888.00 2015-09-16 01:46:05.410 259 11151.89 99.66 54751.51 88888.00 2015-09-16 01:46:05.910 259 11151.94 99.67 54751.62 88888.00 2015-09-16 01:46:06.410 259 11151.96 99.69 54751.77 88888.00 2015-09-16 01:46:06.910 259 11152.07 99.76 54751.78 88888.00 2015-09-16 01:46:07.410 259 11152.14 99.84 54751.75 88888.00 2015-09-16 01:46:07.910 259 11152.10 99.90 54751.81 88888.00 2015-09-16 01:46:08.410 259 11152.10 99.94 54751.96 88888.00 2015-09-16 01:46:08.910 259 11152.12 99.98 54752.03 88888.00 2015-09-16 01:46:09.410 259 11152.12 100.04 54752.06 88888.00 2015-09-16 01:46:09.910 259 11152.13 100.11 54752.14 88888.00 2015-09-16 01:46:10.410 259 11152.18 100.17 54752.20 88888.00 2015-09-16 01:46:10.910 259 11152.17 100.20 54752.23 88888.00 2015-09-16 01:46:11.410 259 11152.14 100.24 54752.26 88888.00 2015-09-16 01:46:11.910 259 11152.13 100.30 54752.28 88888.00 2015-09-16 01:46:12.410 259 11152.08 100.40 54752.40 88888.00 2015-09-16 01:46:12.910 259 11152.07 100.52 54752.42 88888.00 2015-09-16 01:46:13.410 259 11152.09 100.66 54752.43 88888.00 2015-09-16 01:46:13.910 259 11152.02 100.67 54752.48 88888.00 2015-09-16 01:46:14.410 259 11152.03 100.75 54752.51 88888.00 2015-09-16 01:46:14.910 259 11152.03 100.87 54752.58 88888.00 2015-09-16 01:46:15.410 259 11152.03 100.96 54752.61 88888.00 2015-09-16 01:46:15.910 259 11151.94 101.10 54752.65 88888.00 2015-09-16 01:46:16.410 259 11151.89 101.29 54752.72 88888.00 2015-09-16 01:46:16.910 259 11151.84 101.39 54752.83 88888.00 2015-09-16 01:46:17.410 259 11151.83 101.50 54752.95 88888.00 2015-09-16 01:46:17.910 259 11151.79 101.63 54753.05 88888.00 2015-09-16 01:46:18.410 259 11151.72 101.77 54753.17 88888.00 2015-09-16 01:46:18.910 259 11151.66 101.95 54753.22 88888.00 2015-09-16 01:46:19.410 259 11151.55 102.06 54753.25 88888.00 2015-09-16 01:46:19.910 259 11151.50 102.18 54753.38 88888.00 2015-09-16 01:46:20.410 259 11151.45 102.31 54753.44 88888.00 2015-09-16 01:46:20.910 259 11151.42 102.44 54753.51 88888.00 2015-09-16 01:46:21.410 259 11151.32 102.55 54753.68 88888.00 2015-09-16 01:46:21.910 259 11151.28 102.71 54753.79 88888.00 2015-09-16 01:46:22.410 259 11151.20 102.82 54753.91 88888.00 2015-09-16 01:46:22.910 259 11151.15 102.95 54754.06 88888.00 2015-09-16 01:46:23.410 259 11151.09 103.12 54754.17 88888.00 2015-09-16 01:46:23.910 259 11150.99 103.24 54754.25 88888.00 2015-09-16 01:46:24.410 259 11150.99 103.38 54754.47 88888.00 2015-09-16 01:46:24.910 259 11150.93 103.57 54754.62 88888.00 2015-09-16 01:46:25.410 259 11150.89 103.75 54754.77 88888.00 2015-09-16 01:46:25.910 259 11150.83 103.90 54754.92 88888.00 2015-09-16 01:46:26.410 259 11150.77 104.03 54755.11 88888.00 2015-09-16 01:46:26.910 259 11150.73 104.23 54755.29 88888.00 2015-09-16 01:46:27.410 259 11150.69 104.43 54755.47 88888.00 2015-09-16 01:46:27.910 259 11150.66 104.57 54755.67 88888.00 2015-09-16 01:46:28.410 259 11150.60 104.74 54755.82 88888.00 2015-09-16 01:46:28.910 259 11150.56 104.93 54755.90 88888.00 2015-09-16 01:46:29.410 259 11150.55 105.09 54756.10 88888.00 2015-09-16 01:46:29.910 259 11150.56 105.27 54756.25 88888.00 2015-09-16 01:46:30.410 259 11150.52 105.40 54756.47 88888.00 2015-09-16 01:46:30.910 259 11150.48 105.57 54756.64 88888.00 2015-09-16 01:46:31.410 259 11150.51 105.73 54756.77 88888.00 2015-09-16 01:46:31.910 259 11150.55 105.85 54756.88 88888.00 2015-09-16 01:46:32.410 259 11150.51 106.02 54756.99 88888.00 2015-09-16 01:46:32.910 259 11150.48 106.17 54757.19 88888.00 2015-09-16 01:46:33.410 259 11150.51 106.35 54757.37 88888.00 2015-09-16 01:46:33.910 259 11150.51 106.49 54757.55 88888.00 2015-09-16 01:46:34.410 259 11150.50 106.66 54757.73 88888.00 2015-09-16 01:46:34.910 259 11150.50 106.77 54757.84 88888.00 2015-09-16 01:46:35.410 259 11150.55 106.91 54757.96 88888.00 2015-09-16 01:46:35.910 259 11150.56 107.09 54758.01 88888.00 2015-09-16 01:46:36.410 259 11150.60 107.19 54758.11 88888.00 2015-09-16 01:46:36.910 259 11150.64 107.30 54758.26 88888.00 2015-09-16 01:46:37.410 259 11150.69 107.41 54758.38 88888.00 2015-09-16 01:46:37.910 259 11150.73 107.53 54758.47 88888.00 2015-09-16 01:46:38.410 259 11150.79 107.60 54758.60 88888.00 2015-09-16 01:46:38.910 259 11150.88 107.72 54758.77 88888.00 2015-09-16 01:46:39.410 259 11151.00 107.81 54758.87 88888.00 2015-09-16 01:46:39.910 259 11151.05 107.95 54758.91 88888.00 2015-09-16 01:46:40.410 259 11151.11 108.02 54758.96 88888.00 2015-09-16 01:46:40.910 259 11151.11 108.17 54758.98 88888.00 2015-09-16 01:46:41.410 259 11151.14 108.28 54759.04 88888.00 2015-09-16 01:46:41.910 259 11151.16 108.39 54759.12 88888.00 2015-09-16 01:46:42.410 259 11151.23 108.55 54759.19 88888.00 2015-09-16 01:46:42.910 259 11151.31 108.63 54759.26 88888.00 2015-09-16 01:46:43.410 259 11151.30 108.73 54759.36 88888.00 2015-09-16 01:46:43.910 259 11151.32 108.80 54759.41 88888.00 2015-09-16 01:46:44.410 259 11151.39 108.87 54759.47 88888.00 2015-09-16 01:46:44.910 259 11151.41 108.90 54759.50 88888.00 2015-09-16 01:46:45.410 259 11151.49 109.03 54759.62 88888.00 2015-09-16 01:46:45.910 259 11151.58 109.14 54759.69 88888.00 2015-09-16 01:46:46.410 259 11151.65 109.17 54759.78 88888.00 2015-09-16 01:46:46.910 259 11151.61 109.20 54759.83 88888.00 2015-09-16 01:46:47.410 259 11151.62 109.28 54759.87 88888.00 2015-09-16 01:46:47.910 259 11151.63 109.31 54759.91 88888.00 2015-09-16 01:46:48.410 259 11151.60 109.37 54759.96 88888.00 2015-09-16 01:46:48.910 259 11151.61 109.46 54760.01 88888.00 2015-09-16 01:46:49.410 259 11151.65 109.52 54760.11 88888.00 2015-09-16 01:46:49.910 259 11151.71 109.63 54760.14 88888.00 2015-09-16 01:46:50.410 259 11151.62 109.73 54760.22 88888.00 2015-09-16 01:46:50.910 259 11151.61 109.78 54760.30 88888.00 2015-09-16 01:46:51.410 259 11151.60 109.81 54760.40 88888.00 2015-09-16 01:46:51.910 259 11151.60 109.95 54760.55 88888.00 2015-09-16 01:46:52.410 259 11151.63 110.04 54760.64 88888.00 2015-09-16 01:46:52.910 259 11151.62 110.06 54760.73 88888.00 2015-09-16 01:46:53.410 259 11151.61 110.18 54760.73 88888.00 2015-09-16 01:46:53.910 259 11151.57 110.28 54760.87 88888.00 2015-09-16 01:46:54.410 259 11151.50 110.32 54761.00 88888.00 2015-09-16 01:46:54.910 259 11151.50 110.35 54760.94 88888.00 2015-09-16 01:46:55.410 259 11151.50 110.46 54761.00 88888.00 2015-09-16 01:46:55.910 259 11151.51 110.56 54761.03 88888.00 2015-09-16 01:46:56.410 259 11151.50 110.65 54761.14 88888.00 2015-09-16 01:46:56.910 259 11151.41 110.72 54761.26 88888.00 2015-09-16 01:46:57.410 259 11151.39 110.83 54761.27 88888.00 2015-09-16 01:46:57.910 259 11151.41 110.92 54761.35 88888.00 2015-09-16 01:46:58.410 259 11151.41 110.94 54761.37 88888.00 2015-09-16 01:46:58.910 259 11151.41 111.07 54761.43 88888.00 2015-09-16 01:46:59.410 259 11151.44 111.13 54761.44 88888.00 2015-09-16 01:46:59.910 259 11151.40 111.18 54761.40 88888.00 2015-09-16 01:47:00.410 259 11151.40 111.26 54761.42 88888.00 2015-09-16 01:47:00.910 259 11151.41 111.32 54761.41 88888.00 2015-09-16 01:47:01.410 259 11151.41 111.39 54761.47 88888.00 2015-09-16 01:47:01.910 259 11151.40 111.44 54761.63 88888.00 2015-09-16 01:47:02.410 259 11151.39 111.56 54761.75 88888.00 2015-09-16 01:47:02.910 259 11151.41 111.56 54761.79 88888.00 2015-09-16 01:47:03.410 259 11151.41 111.61 54761.89 88888.00 2015-09-16 01:47:03.910 259 11151.41 111.64 54761.91 88888.00 2015-09-16 01:47:04.410 259 11151.46 111.67 54761.94 88888.00 2015-09-16 01:47:04.910 259 11151.44 111.72 54761.94 88888.00 2015-09-16 01:47:05.410 259 11151.42 111.77 54761.82 88888.00 2015-09-16 01:47:05.910 259 11151.47 111.82 54761.80 88888.00 2015-09-16 01:47:06.410 259 11151.51 111.81 54761.81 88888.00 2015-09-16 01:47:06.910 259 11151.61 111.81 54761.88 88888.00 2015-09-16 01:47:07.410 259 11151.62 111.81 54761.81 88888.00 2015-09-16 01:47:07.910 259 11151.70 111.77 54761.79 88888.00 2015-09-16 01:47:08.410 259 11151.76 111.77 54761.87 88888.00 2015-09-16 01:47:08.910 259 11151.81 111.76 54761.93 88888.00 2015-09-16 01:47:09.410 259 11151.84 111.72 54761.95 88888.00 2015-09-16 01:47:09.910 259 11151.91 111.78 54761.94 88888.00 2015-09-16 01:47:10.410 259 11151.97 111.82 54761.93 88888.00 2015-09-16 01:47:10.910 259 11152.00 111.78 54761.94 88888.00 2015-09-16 01:47:11.410 259 11152.10 111.82 54761.89 88888.00 2015-09-16 01:47:11.910 259 11152.18 111.76 54761.85 88888.00 2015-09-16 01:47:12.410 259 11152.20 111.76 54761.77 88888.00 2015-09-16 01:47:12.910 259 11152.29 111.73 54761.78 88888.00 2015-09-16 01:47:13.410 259 11152.39 111.70 54761.79 88888.00 2015-09-16 01:47:13.910 259 11152.47 111.72 54761.78 88888.00 2015-09-16 01:47:14.410 259 11152.50 111.76 54761.72 88888.00 2015-09-16 01:47:14.910 259 11152.57 111.78 54761.67 88888.00 2015-09-16 01:47:15.410 259 11152.60 111.81 54761.58 88888.00 2015-09-16 01:47:15.910 259 11152.66 111.80 54761.49 88888.00 2015-09-16 01:47:16.410 259 11152.72 111.80 54761.49 88888.00 2015-09-16 01:47:16.910 259 11152.83 111.81 54761.46 88888.00 2015-09-16 01:47:17.410 259 11152.90 111.84 54761.31 88888.00 2015-09-16 01:47:17.910 259 11152.92 111.83 54761.26 88888.00 2015-09-16 01:47:18.410 259 11152.90 111.76 54761.20 88888.00 2015-09-16 01:47:18.910 259 11152.91 111.77 54761.18 88888.00 2015-09-16 01:47:19.410 259 11152.99 111.76 54761.11 88888.00 2015-09-16 01:47:19.910 259 11152.96 111.77 54761.06 88888.00 2015-09-16 01:47:20.410 259 11153.01 111.81 54760.93 88888.00 2015-09-16 01:47:20.910 259 11153.01 111.77 54760.85 88888.00 2015-09-16 01:47:21.410 259 11153.04 111.72 54760.82 88888.00 2015-09-16 01:47:21.910 259 11153.09 111.74 54760.92 88888.00 2015-09-16 01:47:22.410 259 11153.15 111.75 54761.07 88888.00 2015-09-16 01:47:22.910 259 11153.19 111.73 54760.99 88888.00 2015-09-16 01:47:23.410 259 11153.23 111.64 54760.92 88888.00 2015-09-16 01:47:23.910 259 11153.28 111.65 54760.79 88888.00 2015-09-16 01:47:24.410 259 11153.30 111.61 54760.76 88888.00 2015-09-16 01:47:24.910 259 11153.39 111.62 54760.75 88888.00 2015-09-16 01:47:25.410 259 11153.45 111.60 54760.71 88888.00 2015-09-16 01:47:25.910 259 11153.49 111.59 54760.68 88888.00 2015-09-16 01:47:26.410 259 11153.54 111.56 54760.66 88888.00 2015-09-16 01:47:26.910 259 11153.55 111.53 54760.59 88888.00 2015-09-16 01:47:27.410 259 11153.59 111.52 54760.64 88888.00 2015-09-16 01:47:27.910 259 11153.62 111.45 54760.63 88888.00 2015-09-16 01:47:28.410 259 11153.67 111.51 54760.61 88888.00 2015-09-16 01:47:28.910 259 11153.74 111.45 54760.53 88888.00 2015-09-16 01:47:29.410 259 11153.69 111.44 54760.46 88888.00 2015-09-16 01:47:29.910 259 11153.76 111.43 54760.45 88888.00 2015-09-16 01:47:30.410 259 11153.81 111.41 54760.44 88888.00 2015-09-16 01:47:30.910 259 11153.81 111.34 54760.36 88888.00 2015-09-16 01:47:31.410 259 11153.79 111.28 54760.22 88888.00 2015-09-16 01:47:31.910 259 11153.70 111.35 54760.20 88888.00 2015-09-16 01:47:32.410 259 11153.74 111.28 54760.09 88888.00 2015-09-16 01:47:32.910 259 11153.74 111.25 54760.18 88888.00 2015-09-16 01:47:33.410 259 11153.76 111.18 54760.22 88888.00 2015-09-16 01:47:33.910 259 11153.80 111.10 54760.19 88888.00 2015-09-16 01:47:34.410 259 11153.85 111.11 54760.21 88888.00 2015-09-16 01:47:34.910 259 11153.91 111.09 54760.22 88888.00 2015-09-16 01:47:35.410 259 11153.97 111.05 54760.29 88888.00 2015-09-16 01:47:35.910 259 11154.05 110.93 54760.18 88888.00 2015-09-16 01:47:36.410 259 11154.08 110.92 54760.09 88888.00 2015-09-16 01:47:36.910 259 11154.06 110.84 54760.11 88888.00 2015-09-16 01:47:37.410 259 11154.11 110.80 54760.20 88888.00 2015-09-16 01:47:37.910 259 11154.12 110.72 54760.19 88888.00 2015-09-16 01:47:38.410 259 11154.21 110.64 54760.22 88888.00 2015-09-16 01:47:38.910 259 11154.24 110.57 54760.18 88888.00 2015-09-16 01:47:39.410 259 11154.33 110.60 54760.23 88888.00 2015-09-16 01:47:39.910 259 11154.43 110.47 54760.21 88888.00 2015-09-16 01:47:40.410 259 11154.45 110.41 54760.10 88888.00 2015-09-16 01:47:40.910 259 11154.55 110.32 54759.98 88888.00 2015-09-16 01:47:41.410 259 11154.63 110.18 54759.98 88888.00 2015-09-16 01:47:41.910 259 11154.70 110.08 54759.84 88888.00 2015-09-16 01:47:42.410 259 11154.73 110.10 54759.76 88888.00 2015-09-16 01:47:42.910 259 11154.79 109.99 54759.80 88888.00 2015-09-16 01:47:43.410 259 11154.90 109.89 54759.80 88888.00 2015-09-16 01:47:43.910 259 11154.91 109.79 54759.84 88888.00 2015-09-16 01:47:44.410 259 11154.95 109.75 54759.84 88888.00 2015-09-16 01:47:44.910 259 11155.03 109.62 54759.85 88888.00 2015-09-16 01:47:45.410 259 11155.15 109.56 54759.82 88888.00 2015-09-16 01:47:45.910 259 11155.20 109.44 54759.75 88888.00 2015-09-16 01:47:46.410 259 11155.31 109.28 54759.68 88888.00 2015-09-16 01:47:46.910 259 11155.37 109.15 54759.61 88888.00 2015-09-16 01:47:47.410 259 11155.37 109.10 54759.60 88888.00 2015-09-16 01:47:47.910 259 11155.47 108.96 54759.59 88888.00 2015-09-16 01:47:48.410 259 11155.48 108.81 54759.53 88888.00 2015-09-16 01:47:48.910 259 11155.55 108.83 54759.52 88888.00 2015-09-16 01:47:49.410 259 11155.67 108.70 54759.56 88888.00 2015-09-16 01:47:49.910 259 11155.71 108.63 54759.58 88888.00 2015-09-16 01:47:50.410 259 11155.74 108.61 54759.59 88888.00 2015-09-16 01:47:50.910 259 11155.74 108.55 54759.56 88888.00 2015-09-16 01:47:51.410 259 11155.73 108.49 54759.50 88888.00 2015-09-16 01:47:51.910 259 11155.68 108.41 54759.54 88888.00 2015-09-16 01:47:52.410 259 11155.65 108.36 54759.62 88888.00 2015-09-16 01:47:52.910 259 11155.65 108.36 54759.58 88888.00 2015-09-16 01:47:53.410 259 11155.67 108.36 54759.60 88888.00 2015-09-16 01:47:53.910 259 11155.64 108.32 54759.66 88888.00 2015-09-16 01:47:54.410 259 11155.67 108.30 54759.70 88888.00 2015-09-16 01:47:54.910 259 11155.68 108.32 54759.83 88888.00 2015-09-16 01:47:55.410 259 11155.67 108.35 54759.80 88888.00 2015-09-16 01:47:55.910 259 11155.60 108.34 54759.65 88888.00 2015-09-16 01:47:56.410 259 11155.62 108.29 54759.71 88888.00 2015-09-16 01:47:56.910 259 11155.58 108.31 54759.73 88888.00 2015-09-16 01:47:57.410 259 11155.54 108.30 54759.77 88888.00 2015-09-16 01:47:57.910 259 11155.49 108.31 54759.80 88888.00 2015-09-16 01:47:58.410 259 11155.42 108.32 54759.84 88888.00 2015-09-16 01:47:58.910 259 11155.43 108.34 54759.87 88888.00 2015-09-16 01:47:59.410 259 11155.42 108.34 54759.85 88888.00 2015-09-16 01:47:59.910 259 11155.33 108.39 54759.88 88888.00 2015-09-16 01:48:00.410 259 11155.33 108.40 54759.96 88888.00 2015-09-16 01:48:00.910 259 11155.27 108.35 54760.14 88888.00 2015-09-16 01:48:01.410 259 11155.34 108.37 54760.15 88888.00 2015-09-16 01:48:01.910 259 11155.32 108.34 54760.13 88888.00 2015-09-16 01:48:02.410 259 11155.28 108.29 54760.11 88888.00 2015-09-16 01:48:02.910 259 11155.24 108.40 54760.15 88888.00 2015-09-16 01:48:03.410 259 11155.31 108.40 54760.17 88888.00 2015-09-16 01:48:03.910 259 11155.31 108.39 54760.10 88888.00 2015-09-16 01:48:04.410 259 11155.27 108.37 54760.10 88888.00 2015-09-16 01:48:04.910 259 11155.24 108.37 54760.21 88888.00 2015-09-16 01:48:05.410 259 11155.23 108.43 54760.30 88888.00 2015-09-16 01:48:05.910 259 11155.22 108.47 54760.28 88888.00 2015-09-16 01:48:06.410 259 11155.20 108.45 54760.30 88888.00 2015-09-16 01:48:06.910 259 11155.13 108.45 54760.35 88888.00 2015-09-16 01:48:07.410 259 11155.16 108.44 54760.30 88888.00 2015-09-16 01:48:07.910 259 11155.21 108.43 54760.39 88888.00 2015-09-16 01:48:08.410 259 11155.15 108.45 54760.50 88888.00 2015-09-16 01:48:08.910 259 11155.07 108.46 54760.61 88888.00 2015-09-16 01:48:09.410 259 11155.02 108.46 54760.66 88888.00 2015-09-16 01:48:09.910 259 11155.10 108.51 54760.72 88888.00 2015-09-16 01:48:10.410 259 11155.13 108.51 54760.68 88888.00 2015-09-16 01:48:10.910 259 11155.13 108.49 54760.59 88888.00 2015-09-16 01:48:11.410 259 11155.10 108.44 54760.59 88888.00 2015-09-16 01:48:11.910 259 11155.13 108.44 54760.50 88888.00 2015-09-16 01:48:12.410 259 11155.12 108.38 54760.53 88888.00 2015-09-16 01:48:12.910 259 11155.17 108.36 54760.50 88888.00 2015-09-16 01:48:13.410 259 11155.17 108.38 54760.53 88888.00 2015-09-16 01:48:13.910 259 11155.22 108.41 54760.62 88888.00 2015-09-16 01:48:14.410 259 11155.28 108.45 54760.64 88888.00 2015-09-16 01:48:14.910 259 11155.29 108.44 54760.73 88888.00 2015-09-16 01:48:15.410 259 11155.27 108.41 54760.79 88888.00 2015-09-16 01:48:15.910 259 11155.27 108.40 54760.92 88888.00 2015-09-16 01:48:16.410 259 11155.29 108.43 54761.00 88888.00 2015-09-16 01:48:16.910 259 11155.36 108.43 54760.92 88888.00 2015-09-16 01:48:17.410 259 11155.38 108.39 54760.89 88888.00 2015-09-16 01:48:17.910 259 11155.43 108.32 54760.87 88888.00 2015-09-16 01:48:18.410 259 11155.48 108.32 54760.84 88888.00 2015-09-16 01:48:18.910 259 11155.52 108.30 54760.93 88888.00 2015-09-16 01:48:19.410 259 11155.50 108.35 54761.00 88888.00 2015-09-16 01:48:19.910 259 11155.53 108.34 54760.93 88888.00 2015-09-16 01:48:20.410 259 11155.55 108.34 54760.85 88888.00 2015-09-16 01:48:20.910 259 11155.57 108.35 54760.96 88888.00 2015-09-16 01:48:21.410 259 11155.50 108.37 54760.99 88888.00 2015-09-16 01:48:21.910 259 11155.50 108.34 54761.06 88888.00 2015-09-16 01:48:22.410 259 11155.52 108.31 54761.16 88888.00 2015-09-16 01:48:22.910 259 11155.52 108.37 54761.24 88888.00 2015-09-16 01:48:23.410 259 11155.48 108.35 54761.21 88888.00 2015-09-16 01:48:23.910 259 11155.49 108.32 54761.19 88888.00 2015-09-16 01:48:24.410 259 11155.53 108.32 54761.31 88888.00 2015-09-16 01:48:24.910 259 11155.59 108.27 54761.33 88888.00 2015-09-16 01:48:25.410 259 11155.70 108.22 54761.46 88888.00 2015-09-16 01:48:25.910 259 11155.73 108.19 54761.51 88888.00 2015-09-16 01:48:26.410 259 11155.74 108.20 54761.61 88888.00 2015-09-16 01:48:26.910 259 11155.80 108.22 54761.62 88888.00 2015-09-16 01:48:27.410 259 11155.88 108.15 54761.69 88888.00 2015-09-16 01:48:27.910 259 11155.89 108.12 54761.71 88888.00 2015-09-16 01:48:28.410 259 11155.96 108.05 54761.80 88888.00 2015-09-16 01:48:28.910 259 11156.06 108.02 54761.95 88888.00 2015-09-16 01:48:29.410 259 11156.09 107.95 54761.95 88888.00 2015-09-16 01:48:29.910 259 11156.11 107.93 54761.99 88888.00 2015-09-16 01:48:30.410 259 11156.09 107.84 54762.06 88888.00 2015-09-16 01:48:30.910 259 11156.16 107.75 54762.17 88888.00 2015-09-16 01:48:31.410 259 11156.22 107.70 54762.24 88888.00 2015-09-16 01:48:31.910 259 11156.30 107.65 54762.28 88888.00 2015-09-16 01:48:32.410 259 11156.36 107.63 54762.41 88888.00 2015-09-16 01:48:32.910 259 11156.37 107.60 54762.55 88888.00 2015-09-16 01:48:33.410 259 11156.39 107.52 54762.69 88888.00 2015-09-16 01:48:33.910 259 11156.36 107.51 54762.85 88888.00 2015-09-16 01:48:34.410 259 11156.42 107.50 54762.82 88888.00 2015-09-16 01:48:34.910 259 11156.46 107.50 54762.87 88888.00 2015-09-16 01:48:35.411 259 11156.54 107.45 54763.00 88888.00 2015-09-16 01:48:35.911 259 11156.53 107.38 54763.20 88888.00 2015-09-16 01:48:36.411 259 11156.53 107.38 54763.37 88888.00 2015-09-16 01:48:36.911 259 11156.64 107.35 54763.55 88888.00 2015-09-16 01:48:37.411 259 11156.69 107.31 54763.64 88888.00 2015-09-16 01:48:37.911 259 11156.72 107.34 54763.72 88888.00 2015-09-16 01:48:38.411 259 11156.74 107.35 54763.86 88888.00 2015-09-16 01:48:38.911 259 11156.75 107.36 54763.91 88888.00 2015-09-16 01:48:39.411 259 11156.83 107.43 54764.05 88888.00 2015-09-16 01:48:39.911 259 11156.85 107.43 54764.21 88888.00 2015-09-16 01:48:40.411 259 11156.84 107.43 54764.35 88888.00 2015-09-16 01:48:40.911 259 11156.82 107.44 54764.54 88888.00 2015-09-16 01:48:41.411 259 11156.90 107.41 54764.65 88888.00 2015-09-16 01:48:41.911 259 11156.99 107.36 54764.70 88888.00 2015-09-16 01:48:42.411 259 11157.00 107.37 54764.73 88888.00 2015-09-16 01:48:42.911 259 11157.01 107.33 54764.83 88888.00 2015-09-16 01:48:43.411 259 11157.04 107.26 54764.89 88888.00 2015-09-16 01:48:43.911 259 11157.00 107.30 54765.03 88888.00 2015-09-16 01:48:44.411 259 11157.06 107.37 54765.09 88888.00 2015-09-16 01:48:44.911 259 11157.04 107.36 54765.13 88888.00 2015-09-16 01:48:45.411 259 11157.05 107.31 54765.22 88888.00 2015-09-16 01:48:45.911 259 11157.09 107.30 54765.22 88888.00 2015-09-16 01:48:46.411 259 11157.07 107.33 54765.32 88888.00 2015-09-16 01:48:46.911 259 11157.14 107.31 54765.39 88888.00 2015-09-16 01:48:47.411 259 11157.14 107.35 54765.49 88888.00 2015-09-16 01:48:47.911 259 11157.16 107.36 54765.54 88888.00 2015-09-16 01:48:48.411 259 11157.19 107.33 54765.64 88888.00 2015-09-16 01:48:48.911 259 11157.25 107.34 54765.72 88888.00 2015-09-16 01:48:49.411 259 11157.32 107.38 54765.91 88888.00 2015-09-16 01:48:49.911 259 11157.36 107.45 54766.07 88888.00 2015-09-16 01:48:50.411 259 11157.41 107.44 54766.08 88888.00 2015-09-16 01:48:50.911 259 11157.41 107.47 54766.06 88888.00 2015-09-16 01:48:51.411 259 11157.42 107.52 54766.14 88888.00 2015-09-16 01:48:51.911 259 11157.45 107.51 54766.25 88888.00 2015-09-16 01:48:52.411 259 11157.46 107.52 54766.42 88888.00 2015-09-16 01:48:52.911 259 11157.52 107.61 54766.47 88888.00 2015-09-16 01:48:53.411 259 11157.54 107.64 54766.51 88888.00 2015-09-16 01:48:53.911 259 11157.59 107.69 54766.62 88888.00 2015-09-16 01:48:54.411 259 11157.63 107.76 54766.75 88888.00 2015-09-16 01:48:54.911 259 11157.63 107.82 54766.84 88888.00 2015-09-16 01:48:55.411 259 11157.74 107.82 54766.88 88888.00 2015-09-16 01:48:55.911 259 11157.78 107.85 54766.86 88888.00 2015-09-16 01:48:56.411 259 11157.79 107.89 54766.93 88888.00 2015-09-16 01:48:56.911 259 11157.79 107.93 54767.03 88888.00 2015-09-16 01:48:57.411 259 11157.82 107.97 54767.07 88888.00 2015-09-16 01:48:57.911 259 11157.85 108.00 54767.23 88888.00 2015-09-16 01:48:58.411 259 11157.92 108.01 54767.32 88888.00 2015-09-16 01:48:58.911 259 11157.88 108.05 54767.35 88888.00 2015-09-16 01:48:59.411 259 11157.90 108.13 54767.38 88888.00 2015-09-16 01:48:59.911 259 11158.00 108.14 54767.50 88888.00 2015-09-16 01:49:00.411 259 11158.05 108.15 54767.50 88888.00 2015-09-16 01:49:00.911 259 11158.01 108.18 54767.59 88888.00 2015-09-16 01:49:01.411 259 11158.06 108.18 54767.68 88888.00 2015-09-16 01:49:01.911 259 11158.15 108.24 54767.69 88888.00 2015-09-16 01:49:02.411 259 11158.20 108.26 54767.72 88888.00 2015-09-16 01:49:02.911 259 11158.15 108.27 54767.78 88888.00 2015-09-16 01:49:03.411 259 11158.14 108.29 54767.86 88888.00 2015-09-16 01:49:03.911 259 11158.19 108.31 54767.98 88888.00 2015-09-16 01:49:04.411 259 11158.22 108.38 54768.05 88888.00 2015-09-16 01:49:04.911 259 11158.22 108.45 54768.07 88888.00 2015-09-16 01:49:05.411 259 11158.25 108.51 54768.05 88888.00 2015-09-16 01:49:05.911 259 11158.27 108.60 54768.16 88888.00 2015-09-16 01:49:06.411 259 11158.30 108.60 54768.16 88888.00 2015-09-16 01:49:06.911 259 11158.35 108.52 54768.22 88888.00 2015-09-16 01:49:07.411 259 11158.36 108.51 54768.35 88888.00 2015-09-16 01:49:07.911 259 11158.40 108.52 54768.49 88888.00 2015-09-16 01:49:08.411 259 11158.47 108.58 54768.59 88888.00 2015-09-16 01:49:08.911 259 11158.46 108.58 54768.64 88888.00 2015-09-16 01:49:09.411 259 11158.46 108.63 54768.75 88888.00 2015-09-16 01:49:09.911 259 11158.43 108.66 54768.82 88888.00 2015-09-16 01:49:10.411 259 11158.45 108.69 54768.95 88888.00 2015-09-16 01:49:10.911 259 11158.47 108.72 54768.86 88888.00 2015-09-16 01:49:11.411 259 11158.53 108.73 54768.83 88888.00 2015-09-16 01:49:11.911 259 11158.55 108.79 54768.86 88888.00 2015-09-16 01:49:12.411 259 11158.57 108.81 54768.92 88888.00 2015-09-16 01:49:12.911 259 11158.58 108.82 54769.18 88888.00 2015-09-16 01:49:13.411 259 11158.61 108.83 54769.18 88888.00 2015-09-16 01:49:13.911 259 11158.66 108.83 54769.07 88888.00 2015-09-16 01:49:14.411 259 11158.72 108.86 54769.09 88888.00 2015-09-16 01:49:14.911 259 11158.76 108.88 54769.15 88888.00 2015-09-16 01:49:15.411 259 11158.78 108.91 54769.26 88888.00 2015-09-16 01:49:15.911 259 11158.73 108.95 54769.38 88888.00 2015-09-16 01:49:16.411 259 11158.74 108.97 54769.44 88888.00 2015-09-16 01:49:16.911 259 11158.82 109.00 54769.50 88888.00 2015-09-16 01:49:17.411 259 11158.92 109.02 54769.54 88888.00 2015-09-16 01:49:17.911 259 11158.84 109.03 54769.54 88888.00 2015-09-16 01:49:18.411 259 11158.89 109.07 54769.56 88888.00 2015-09-16 01:49:18.911 259 11158.93 109.11 54769.50 88888.00 2015-09-16 01:49:19.411 259 11158.99 109.11 54769.66 88888.00 2015-09-16 01:49:19.911 259 11159.02 109.15 54769.71 88888.00 2015-09-16 01:49:20.411 259 11159.05 109.15 54769.82 88888.00 2015-09-16 01:49:20.911 259 11159.07 109.17 54769.87 88888.00 2015-09-16 01:49:21.411 259 11159.15 109.23 54769.80 88888.00 2015-09-16 01:49:21.911 259 11159.20 109.27 54769.88 88888.00 2015-09-16 01:49:22.411 259 11159.20 109.36 54769.93 88888.00 2015-09-16 01:49:22.911 259 11159.31 109.45 54769.97 88888.00 2015-09-16 01:49:23.411 259 11159.37 109.48 54769.94 88888.00 2015-09-16 01:49:23.911 259 11159.40 109.50 54769.98 88888.00 2015-09-16 01:49:24.411 259 11159.45 109.57 54769.97 88888.00 2015-09-16 01:49:24.911 259 11159.52 109.61 54770.00 88888.00 2015-09-16 01:49:25.411 259 11159.58 109.62 54770.06 88888.00 2015-09-16 01:49:25.911 259 11159.62 109.62 54769.97 88888.00 2015-09-16 01:49:26.411 259 11159.68 109.58 54769.98 88888.00 2015-09-16 01:49:26.911 259 11159.71 109.67 54769.94 88888.00 2015-09-16 01:49:27.411 259 11159.75 109.73 54770.02 88888.00 2015-09-16 01:49:27.911 259 11159.86 109.76 54770.06 88888.00 2015-09-16 01:49:28.411 259 11159.93 109.79 54770.04 88888.00 2015-09-16 01:49:28.911 259 11160.02 109.87 54769.96 88888.00 2015-09-16 01:49:29.411 259 11160.01 109.88 54769.94 88888.00 2015-09-16 01:49:29.911 259 11160.10 109.91 54770.01 88888.00 2015-09-16 01:49:30.411 259 11160.18 109.99 54770.03 88888.00 2015-09-16 01:49:30.911 259 11160.27 110.00 54770.13 88888.00 2015-09-16 01:49:31.411 259 11160.35 110.01 54770.09 88888.00 2015-09-16 01:49:31.911 259 11160.40 110.05 54770.11 88888.00 2015-09-16 01:49:32.411 259 11160.44 110.09 54770.15 88888.00 2015-09-16 01:49:32.911 259 11160.52 110.14 54770.14 88888.00 2015-09-16 01:49:33.411 259 11160.56 110.22 54770.04 88888.00 2015-09-16 01:49:33.911 259 11160.60 110.25 54770.02 88888.00 2015-09-16 01:49:34.411 259 11160.71 110.29 54770.07 88888.00 2015-09-16 01:49:34.911 259 11160.73 110.33 54770.10 88888.00 2015-09-16 01:49:35.411 259 11160.76 110.35 54770.11 88888.00 2015-09-16 01:49:35.911 259 11160.81 110.39 54770.11 88888.00 2015-09-16 01:49:36.411 259 11160.88 110.39 54770.19 88888.00 2015-09-16 01:49:36.911 259 11160.97 110.40 54770.15 88888.00 2015-09-16 01:49:37.411 259 11161.06 110.43 54770.18 88888.00 2015-09-16 01:49:37.911 259 11161.07 110.41 54770.15 88888.00 2015-09-16 01:49:38.411 259 11161.07 110.39 54770.18 88888.00 2015-09-16 01:49:38.911 259 11161.17 110.43 54770.19 88888.00 2015-09-16 01:49:39.411 259 11161.19 110.45 54770.19 88888.00 2015-09-16 01:49:39.911 259 11161.25 110.50 54770.18 88888.00 2015-09-16 01:49:40.411 259 11161.27 110.49 54770.07 88888.00 2015-09-16 01:49:40.911 259 11161.33 110.51 54770.17 88888.00 2015-09-16 01:49:41.411 259 11161.44 110.55 54770.12 88888.00 2015-09-16 01:49:41.911 259 11161.41 110.63 54770.18 88888.00 2015-09-16 01:49:42.411 259 11161.41 110.67 54770.21 88888.00 2015-09-16 01:49:42.911 259 11161.45 110.69 54770.13 88888.00 2015-09-16 01:49:43.411 259 11161.49 110.74 54770.18 88888.00 2015-09-16 01:49:43.911 259 11161.59 110.74 54770.28 88888.00 2015-09-16 01:49:44.411 259 11161.61 110.76 54770.29 88888.00 2015-09-16 01:49:44.911 259 11161.65 110.74 54770.26 88888.00 2015-09-16 01:49:45.411 259 11161.65 110.80 54770.26 88888.00 2015-09-16 01:49:45.911 259 11161.67 110.82 54770.22 88888.00 2015-09-16 01:49:46.411 259 11161.71 110.81 54770.23 88888.00 2015-09-16 01:49:46.911 259 11161.74 110.81 54770.14 88888.00 2015-09-16 01:49:47.411 259 11161.79 110.86 54770.15 88888.00 2015-09-16 01:49:47.911 259 11161.84 110.92 54770.15 88888.00 2015-09-16 01:49:48.411 259 11161.76 110.97 54770.15 88888.00 2015-09-16 01:49:48.911 259 11161.80 111.00 54770.11 88888.00 2015-09-16 01:49:49.411 259 11161.75 111.01 54770.11 88888.00 2015-09-16 01:49:49.911 259 11161.75 111.02 54770.23 88888.00 2015-09-16 01:49:50.411 259 11161.72 110.99 54770.22 88888.00 2015-09-16 01:49:50.911 259 11161.76 110.98 54770.23 88888.00 2015-09-16 01:49:51.411 259 11161.76 111.07 54770.40 88888.00 2015-09-16 01:49:51.911 259 11161.76 111.06 54770.39 88888.00 2015-09-16 01:49:52.411 259 11161.70 111.09 54770.35 88888.00 2015-09-16 01:49:52.911 259 11161.64 111.08 54770.26 88888.00 2015-09-16 01:49:53.411 259 11161.67 111.10 54770.27 88888.00 2015-09-16 01:49:53.911 259 11161.64 111.17 54770.32 88888.00 2015-09-16 01:49:54.411 259 11161.64 111.22 54770.37 88888.00 2015-09-16 01:49:54.911 259 11161.67 111.27 54770.45 88888.00 2015-09-16 01:49:55.411 259 11161.69 111.27 54770.49 88888.00 2015-09-16 01:49:55.911 259 11161.71 111.26 54770.48 88888.00 2015-09-16 01:49:56.411 259 11161.74 111.30 54770.48 88888.00 2015-09-16 01:49:56.911 259 11161.72 111.36 54770.54 88888.00 2015-09-16 01:49:57.411 259 11161.67 111.40 54770.57 88888.00 2015-09-16 01:49:57.911 259 11161.61 111.44 54770.58 88888.00 2015-09-16 01:49:58.411 259 11161.63 111.48 54770.59 88888.00 2015-09-16 01:49:58.911 259 11161.64 111.48 54770.48 88888.00 2015-09-16 01:49:59.411 259 11161.59 111.50 54770.57 88888.00 2015-09-16 01:49:59.911 259 11161.58 111.58 54770.62 88888.00 2015-09-16 01:50:00.411 259 11161.60 111.60 54770.59 88888.00 2015-09-16 01:50:00.911 259 11161.60 111.61 54770.55 88888.00 2015-09-16 01:50:01.411 259 11161.63 111.67 54770.58 88888.00 2015-09-16 01:50:01.911 259 11161.60 111.73 54770.58 88888.00 2015-09-16 01:50:02.411 259 11161.61 111.75 54770.52 88888.00 2015-09-16 01:50:02.911 259 11161.61 111.77 54770.48 88888.00 2015-09-16 01:50:03.411 259 11161.63 111.81 54770.42 88888.00 2015-09-16 01:50:03.911 259 11161.64 111.89 54770.47 88888.00 2015-09-16 01:50:04.411 259 11161.61 111.94 54770.50 88888.00 2015-09-16 01:50:04.911 259 11161.67 111.98 54770.55 88888.00 2015-09-16 01:50:05.411 259 11161.71 112.00 54770.49 88888.00 2015-09-16 01:50:05.911 259 11161.74 112.03 54770.44 88888.00 2015-09-16 01:50:06.411 259 11161.71 112.03 54770.54 88888.00 2015-09-16 01:50:06.911 259 11161.71 112.08 54770.53 88888.00 2015-09-16 01:50:07.411 259 11161.72 112.09 54770.58 88888.00 2015-09-16 01:50:07.911 259 11161.77 112.08 54770.47 88888.00 2015-09-16 01:50:08.411 259 11161.79 112.09 54770.32 88888.00 2015-09-16 01:50:08.911 259 11161.81 112.14 54770.33 88888.00 2015-09-16 01:50:09.411 259 11161.80 112.18 54770.26 88888.00 2015-09-16 01:50:09.911 259 11161.81 112.20 54770.09 88888.00 2015-09-16 01:50:10.411 259 11161.84 112.21 54770.07 88888.00 2015-09-16 01:50:10.911 259 11161.79 112.20 54770.05 88888.00 2015-09-16 01:50:11.411 259 11161.84 112.25 54770.03 88888.00 2015-09-16 01:50:11.911 259 11161.82 112.31 54770.01 88888.00 2015-09-16 01:50:12.411 259 11161.82 112.40 54769.94 88888.00 2015-09-16 01:50:12.911 259 11161.84 112.36 54769.87 88888.00 2015-09-16 01:50:13.411 259 11161.84 112.36 54769.86 88888.00 2015-09-16 01:50:13.911 259 11161.85 112.38 54769.88 88888.00 2015-09-16 01:50:14.411 259 11161.77 112.43 54769.88 88888.00 2015-09-16 01:50:14.911 259 11161.74 112.49 54769.91 88888.00 2015-09-16 01:50:15.411 259 11161.70 112.50 54769.96 88888.00 2015-09-16 01:50:15.911 259 11161.69 112.53 54769.85 88888.00 2015-09-16 01:50:16.411 259 11161.69 112.55 54769.84 88888.00 2015-09-16 01:50:16.911 259 11161.71 112.54 54769.76 88888.00 2015-09-16 01:50:17.411 259 11161.76 112.53 54769.70 88888.00 2015-09-16 01:50:17.911 259 11161.74 112.51 54769.69 88888.00 2015-09-16 01:50:18.411 259 11161.70 112.52 54769.53 88888.00 2015-09-16 01:50:18.911 259 11161.71 112.57 54769.54 88888.00 2015-09-16 01:50:19.411 259 11161.74 112.61 54769.54 88888.00 2015-09-16 01:50:19.911 259 11161.72 112.61 54769.54 88888.00 2015-09-16 01:50:20.411 259 11161.74 112.58 54769.53 88888.00 2015-09-16 01:50:20.911 259 11161.77 112.60 54769.52 88888.00 2015-09-16 01:50:21.411 259 11161.77 112.59 54769.52 88888.00 2015-09-16 01:50:21.911 259 11161.71 112.59 54769.49 88888.00 2015-09-16 01:50:22.411 259 11161.75 112.61 54769.51 88888.00 2015-09-16 01:50:22.911 259 11161.77 112.63 54769.47 88888.00 2015-09-16 01:50:23.411 259 11161.74 112.62 54769.47 88888.00 2015-09-16 01:50:23.911 259 11161.69 112.62 54769.40 88888.00 2015-09-16 01:50:24.411 259 11161.64 112.60 54769.40 88888.00 2015-09-16 01:50:24.911 259 11161.70 112.60 54769.43 88888.00 2015-09-16 01:50:25.411 259 11161.75 112.63 54769.38 88888.00 2015-09-16 01:50:25.911 259 11161.70 112.69 54769.33 88888.00 2015-09-16 01:50:26.411 259 11161.72 112.74 54769.28 88888.00 2015-09-16 01:50:26.911 259 11161.72 112.73 54769.22 88888.00 2015-09-16 01:50:27.411 259 11161.70 112.78 54769.27 88888.00 2015-09-16 01:50:27.911 259 11161.67 112.83 54769.32 88888.00 2015-09-16 01:50:28.411 259 11161.66 112.75 54769.31 88888.00 2015-09-16 01:50:28.911 259 11161.60 112.74 54769.28 88888.00 2015-09-16 01:50:29.411 259 11161.56 112.76 54769.31 88888.00 2015-09-16 01:50:29.911 259 11161.64 112.80 54769.36 88888.00 2015-09-16 01:50:30.411 259 11161.65 112.78 54769.34 88888.00 2015-09-16 01:50:30.911 259 11161.60 112.85 54769.28 88888.00 2015-09-16 01:50:31.411 259 11161.58 112.88 54769.28 88888.00 2015-09-16 01:50:31.911 259 11161.56 112.90 54769.35 88888.00 2015-09-16 01:50:32.411 259 11161.60 112.90 54769.41 88888.00 2015-09-16 01:50:32.911 259 11161.60 112.90 54769.31 88888.00 2015-09-16 01:50:33.411 259 11161.58 112.92 54769.24 88888.00 2015-09-16 01:50:33.911 259 11161.64 112.93 54769.24 88888.00 2015-09-16 01:50:34.411 259 11161.72 112.91 54769.25 88888.00 2015-09-16 01:50:34.911 259 11161.70 112.91 54769.31 88888.00 2015-09-16 01:50:35.411 259 11161.67 112.93 54769.36 88888.00 2015-09-16 01:50:35.911 259 11161.69 112.93 54769.33 88888.00 2015-09-16 01:50:36.411 259 11161.77 112.90 54769.31 88888.00 2015-09-16 01:50:36.911 259 11161.81 112.94 54769.34 88888.00 2015-09-16 01:50:37.411 259 11161.88 113.04 54769.33 88888.00 2015-09-16 01:50:37.911 259 11161.87 113.05 54769.27 88888.00 2015-09-16 01:50:38.411 259 11161.84 113.07 54769.17 88888.00 2015-09-16 01:50:38.911 259 11161.86 113.05 54769.09 88888.00 2015-09-16 01:50:39.411 259 11161.90 113.08 54769.16 88888.00 2015-09-16 01:50:39.911 259 11161.85 113.10 54769.09 88888.00 2015-09-16 01:50:40.411 259 11161.87 113.12 54769.07 88888.00 2015-09-16 01:50:40.911 259 11161.93 113.09 54769.13 88888.00 2015-09-16 01:50:41.411 259 11161.92 113.03 54769.07 88888.00 2015-09-16 01:50:41.911 259 11161.91 113.07 54768.98 88888.00 2015-09-16 01:50:42.411 259 11161.97 113.13 54769.00 88888.00 2015-09-16 01:50:42.911 259 11161.97 113.16 54769.07 88888.00 2015-09-16 01:50:43.411 259 11162.00 113.13 54769.07 88888.00 2015-09-16 01:50:43.911 259 11161.98 113.14 54769.04 88888.00 2015-09-16 01:50:44.411 259 11161.95 113.14 54769.05 88888.00 2015-09-16 01:50:44.911 259 11162.00 113.12 54769.05 88888.00 2015-09-16 01:50:45.411 259 11161.97 113.05 54769.03 88888.00 2015-09-16 01:50:45.911 259 11161.98 113.05 54769.06 88888.00 2015-09-16 01:50:46.411 259 11162.05 113.08 54769.05 88888.00 2015-09-16 01:50:46.911 259 11162.14 113.12 54769.03 88888.00 2015-09-16 01:50:47.411 259 11162.14 113.17 54769.05 88888.00 2015-09-16 01:50:47.911 259 11162.12 113.20 54769.09 88888.00 2015-09-16 01:50:48.411 259 11162.21 113.16 54769.13 88888.00 2015-09-16 01:50:48.911 259 11162.28 113.16 54769.09 88888.00 2015-09-16 01:50:49.411 259 11162.24 113.21 54769.09 88888.00 2015-09-16 01:50:49.911 259 11162.21 113.26 54769.08 88888.00 2015-09-16 01:50:50.411 259 11162.32 113.29 54769.07 88888.00 2015-09-16 01:50:50.911 259 11162.38 113.31 54769.07 88888.00 2015-09-16 01:50:51.411 259 11162.32 113.31 54769.09 88888.00 2015-09-16 01:50:51.911 259 11162.34 113.29 54769.08 88888.00 2015-09-16 01:50:52.411 259 11162.38 113.28 54769.03 88888.00 2015-09-16 01:50:52.911 259 11162.40 113.35 54769.00 88888.00 2015-09-16 01:50:53.411 259 11162.40 113.46 54769.14 88888.00 2015-09-16 01:50:53.911 259 11162.35 113.46 54769.15 88888.00 2015-09-16 01:50:54.411 259 11162.37 113.46 54769.10 88888.00 2015-09-16 01:50:54.911 259 11162.39 113.50 54769.12 88888.00 2015-09-16 01:50:55.411 259 11162.42 113.54 54769.12 88888.00 2015-09-16 01:50:55.911 259 11162.39 113.52 54769.05 88888.00 2015-09-16 01:50:56.411 259 11162.35 113.58 54768.98 88888.00 2015-09-16 01:50:56.911 259 11162.35 113.58 54768.97 88888.00 2015-09-16 01:50:57.411 259 11162.31 113.59 54768.92 88888.00 2015-09-16 01:50:57.911 259 11162.28 113.61 54768.96 88888.00 2015-09-16 01:50:58.411 259 11162.27 113.66 54768.97 88888.00 2015-09-16 01:50:58.911 259 11162.33 113.68 54768.90 88888.00 2015-09-16 01:50:59.411 259 11162.35 113.68 54768.92 88888.00 2015-09-16 01:50:59.911 259 11162.29 113.72 54768.83 88888.00 2015-09-16 01:51:00.411 259 11162.34 113.73 54768.77 88888.00 2015-09-16 01:51:00.911 259 11162.35 113.77 54768.90 88888.00 2015-09-16 01:51:01.411 259 11162.39 113.78 54768.82 88888.00 2015-09-16 01:51:01.911 259 11162.39 113.76 54768.74 88888.00 2015-09-16 01:51:02.411 259 11162.34 113.76 54768.87 88888.00 2015-09-16 01:51:02.911 259 11162.39 113.83 54768.84 88888.00 2015-09-16 01:51:03.411 259 11162.40 113.85 54768.89 88888.00 2015-09-16 01:51:03.911 259 11162.48 113.92 54768.91 88888.00 2015-09-16 01:51:04.411 259 11162.47 113.98 54769.00 88888.00 2015-09-16 01:51:04.911 259 11162.43 114.01 54769.01 88888.00 2015-09-16 01:51:05.411 259 11162.44 114.05 54768.99 88888.00 2015-09-16 01:51:05.911 259 11162.45 114.13 54769.09 88888.00 2015-09-16 01:51:06.411 259 11162.40 114.15 54769.14 88888.00 2015-09-16 01:51:06.911 259 11162.39 114.15 54769.14 88888.00 2015-09-16 01:51:07.411 259 11162.35 114.22 54769.16 88888.00 2015-09-16 01:51:07.911 259 11162.37 114.29 54769.14 88888.00 2015-09-16 01:51:08.411 259 11162.35 114.31 54769.18 88888.00 2015-09-16 01:51:08.911 259 11162.34 114.37 54769.17 88888.00 2015-09-16 01:51:09.411 259 11162.24 114.38 54769.13 88888.00 2015-09-16 01:51:09.911 259 11162.24 114.37 54769.22 88888.00 2015-09-16 01:51:10.411 259 11162.27 114.46 54769.15 88888.00 2015-09-16 01:51:10.911 259 11162.27 114.53 54769.16 88888.00 2015-09-16 01:51:11.411 259 11162.26 114.53 54769.22 88888.00 2015-09-16 01:51:11.911 259 11162.18 114.53 54769.21 88888.00 2015-09-16 01:51:12.411 259 11162.17 114.56 54769.22 88888.00 2015-09-16 01:51:12.911 259 11162.19 114.63 54769.17 88888.00 2015-09-16 01:51:13.411 259 11162.19 114.69 54769.13 88888.00 2015-09-16 01:51:13.911 259 11162.17 114.70 54769.13 88888.00 2015-09-16 01:51:14.411 259 11162.16 114.72 54769.16 88888.00 2015-09-16 01:51:14.911 259 11162.17 114.79 54769.23 88888.00 2015-09-16 01:51:15.411 259 11162.11 114.87 54769.21 88888.00 2015-09-16 01:51:15.911 259 11162.10 114.95 54769.12 88888.00 2015-09-16 01:51:16.411 259 11162.08 114.97 54769.06 88888.00 2015-09-16 01:51:16.911 259 11162.11 114.96 54768.98 88888.00 2015-09-16 01:51:17.411 259 11162.08 114.98 54769.09 88888.00 2015-09-16 01:51:17.911 259 11162.02 115.03 54769.04 88888.00 2015-09-16 01:51:18.411 259 11162.00 115.07 54769.03 88888.00 2015-09-16 01:51:18.911 259 11161.98 115.10 54768.98 88888.00 2015-09-16 01:51:19.411 259 11161.98 115.13 54768.93 88888.00 2015-09-16 01:51:19.911 259 11161.97 115.18 54768.96 88888.00 2015-09-16 01:51:20.411 259 11161.92 115.24 54768.93 88888.00 2015-09-16 01:51:20.911 259 11161.90 115.24 54768.88 88888.00 2015-09-16 01:51:21.411 259 11161.90 115.28 54768.81 88888.00 2015-09-16 01:51:21.911 259 11161.91 115.33 54768.77 88888.00 2015-09-16 01:51:22.411 259 11161.86 115.36 54768.77 88888.00 2015-09-16 01:51:22.911 259 11161.87 115.39 54768.77 88888.00 2015-09-16 01:51:23.411 259 11161.84 115.48 54768.79 88888.00 2015-09-16 01:51:23.911 259 11161.81 115.52 54768.81 88888.00 2015-09-16 01:51:24.411 259 11161.80 115.57 54768.83 88888.00 2015-09-16 01:51:24.911 259 11161.84 115.59 54768.72 88888.00 2015-09-16 01:51:25.411 259 11161.85 115.67 54768.68 88888.00 2015-09-16 01:51:25.911 259 11161.82 115.69 54768.71 88888.00 2015-09-16 01:51:26.411 259 11161.81 115.71 54768.66 88888.00 2015-09-16 01:51:26.911 259 11161.86 115.72 54768.71 88888.00 2015-09-16 01:51:27.411 259 11161.80 115.77 54768.71 88888.00 2015-09-16 01:51:27.911 259 11161.77 115.81 54768.73 88888.00 2015-09-16 01:51:28.411 259 11161.81 115.80 54768.64 88888.00 2015-09-16 01:51:28.911 259 11161.81 115.83 54768.59 88888.00 2015-09-16 01:51:29.411 259 11161.82 115.87 54768.42 88888.00 2015-09-16 01:51:29.911 259 11161.84 115.94 54768.35 88888.00 2015-09-16 01:51:30.411 259 11161.82 115.91 54768.38 88888.00 2015-09-16 01:51:30.911 259 11161.84 115.96 54768.37 88888.00 2015-09-16 01:51:31.411 259 11161.88 116.01 54768.24 88888.00 2015-09-16 01:51:31.911 259 11161.90 116.01 54768.20 88888.00 2015-09-16 01:51:32.411 259 11161.90 116.06 54768.04 88888.00 2015-09-16 01:51:32.911 259 11161.81 116.08 54767.95 88888.00 2015-09-16 01:51:33.411 259 11161.81 116.16 54768.03 88888.00 2015-09-16 01:51:33.911 259 11161.87 116.25 54767.98 88888.00 2015-09-16 01:51:34.411 259 11161.90 116.21 54767.87 88888.00 2015-09-16 01:51:34.911 259 11161.90 116.24 54767.85 88888.00 2015-09-16 01:51:35.411 259 11161.90 116.28 54767.75 88888.00 2015-09-16 01:51:35.911 259 11161.92 116.33 54767.70 88888.00 2015-09-16 01:51:36.411 259 11161.90 116.38 54767.73 88888.00 2015-09-16 01:51:36.911 259 11161.86 116.42 54767.70 88888.00 2015-09-16 01:51:37.411 259 11161.90 116.41 54767.55 88888.00 2015-09-16 01:51:37.911 259 11161.92 116.39 54767.41 88888.00 2015-09-16 01:51:38.411 259 11161.90 116.46 54767.45 88888.00 2015-09-16 01:51:38.911 259 11161.91 116.49 54767.49 88888.00 2015-09-16 01:51:39.411 259 11161.91 116.51 54767.43 88888.00 2015-09-16 01:51:39.911 259 11161.88 116.50 54767.57 88888.00 2015-09-16 01:51:40.411 259 11161.88 116.50 54767.67 88888.00 2015-09-16 01:51:40.911 259 11161.80 116.46 54767.59 88888.00 2015-09-16 01:51:41.411 259 11161.74 116.43 54767.57 88888.00 2015-09-16 01:51:41.911 259 11161.75 116.45 54767.56 88888.00 2015-09-16 01:51:42.411 259 11161.75 116.45 54767.58 88888.00 2015-09-16 01:51:42.911 259 11161.80 116.45 54767.56 88888.00 2015-09-16 01:51:43.411 259 11161.81 116.51 54767.55 88888.00 2015-09-16 01:51:43.911 259 11161.75 116.46 54767.48 88888.00 2015-09-16 01:51:44.411 259 11161.72 116.50 54767.48 88888.00 2015-09-16 01:51:44.911 259 11161.70 116.50 54767.56 88888.00 2015-09-16 01:51:45.411 259 11161.66 116.51 54767.46 88888.00 2015-09-16 01:51:45.911 259 11161.61 116.51 54767.33 88888.00 2015-09-16 01:51:46.411 259 11161.61 116.53 54767.34 88888.00 2015-09-16 01:51:46.911 259 11161.67 116.58 54767.30 88888.00 2015-09-16 01:51:47.411 259 11161.74 116.65 54767.34 88888.00 2015-09-16 01:51:47.911 259 11161.77 116.70 54767.45 88888.00 2015-09-16 01:51:48.411 259 11161.82 116.70 54767.42 88888.00 2015-09-16 01:51:48.911 259 11161.85 116.75 54767.39 88888.00 2015-09-16 01:51:49.411 259 11161.92 116.80 54767.33 88888.00 2015-09-16 01:51:49.911 259 11161.96 116.84 54767.38 88888.00 2015-09-16 01:51:50.411 259 11162.01 116.90 54767.35 88888.00 2015-09-16 01:51:50.911 259 11162.00 116.94 54767.30 88888.00 2015-09-16 01:51:51.411 259 11162.10 117.02 54767.19 88888.00 2015-09-16 01:51:51.911 259 11162.14 117.02 54767.10 88888.00 2015-09-16 01:51:52.411 259 11162.17 117.09 54767.21 88888.00 2015-09-16 01:51:52.911 259 11162.16 117.14 54767.21 88888.00 2015-09-16 01:51:53.411 259 11162.26 117.18 54767.11 88888.00 2015-09-16 01:51:53.911 259 11162.31 117.22 54767.07 88888.00 2015-09-16 01:51:54.411 259 11162.32 117.16 54767.06 88888.00 2015-09-16 01:51:54.911 259 11162.44 117.16 54767.00 88888.00 2015-09-16 01:51:55.412 259 11162.48 117.25 54766.87 88888.00 2015-09-16 01:51:55.912 259 11162.52 117.35 54766.79 88888.00 2015-09-16 01:51:56.412 259 11162.68 117.39 54766.77 88888.00 2015-09-16 01:51:56.912 259 11162.75 117.40 54766.71 88888.00 2015-09-16 01:51:57.412 259 11162.82 117.44 54766.71 88888.00 2015-09-16 01:51:57.912 259 11162.94 117.49 54766.68 88888.00 2015-09-16 01:51:58.412 259 11163.01 117.59 54766.60 88888.00 2015-09-16 01:51:58.912 259 11163.06 117.63 54766.52 88888.00 2015-09-16 01:51:59.412 259 11163.16 117.69 54766.47 88888.00 2015-09-16 01:51:59.912 259 11163.26 117.65 54766.45 88888.00 2015-09-16 01:52:00.412 259 11163.34 117.76 54766.47 88888.00 2015-09-16 01:52:00.912 259 11163.41 117.77 54766.41 88888.00 2015-09-16 01:52:01.412 259 11163.52 117.83 54766.35 88888.00 2015-09-16 01:52:01.912 259 11163.54 117.87 54766.34 88888.00 2015-09-16 01:52:02.412 259 11163.59 117.95 54766.29 88888.00 2015-09-16 01:52:02.912 259 11163.68 118.01 54766.21 88888.00 2015-09-16 01:52:03.412 259 11163.70 118.01 54766.08 88888.00 2015-09-16 01:52:03.912 259 11163.79 118.09 54765.99 88888.00 2015-09-16 01:52:04.412 259 11163.93 118.09 54765.91 88888.00 2015-09-16 01:52:04.912 259 11164.07 118.17 54765.81 88888.00 2015-09-16 01:52:05.412 259 11164.16 118.25 54765.94 88888.00 2015-09-16 01:52:05.912 259 11164.21 118.26 54766.14 88888.00 2015-09-16 01:52:06.412 259 11164.32 118.33 54766.06 88888.00 2015-09-16 01:52:06.912 259 11164.46 118.31 54765.96 88888.00 2015-09-16 01:52:07.412 259 11164.48 118.19 54765.85 88888.00 2015-09-16 01:52:07.912 259 11164.57 118.17 54765.66 88888.00 2015-09-16 01:52:08.412 259 11164.68 118.19 54765.50 88888.00 2015-09-16 01:52:08.912 259 11164.77 118.24 54765.33 88888.00 2015-09-16 01:52:09.412 259 11164.90 118.25 54765.24 88888.00 2015-09-16 01:52:09.912 259 11165.01 118.29 54765.13 88888.00 2015-09-16 01:52:10.412 259 11165.06 118.37 54764.93 88888.00 2015-09-16 01:52:10.912 259 11165.16 118.43 54764.93 88888.00 2015-09-16 01:52:11.412 259 11165.29 118.45 54764.83 88888.00 2015-09-16 01:52:11.912 259 11165.36 118.45 54764.71 88888.00 2015-09-16 01:52:12.412 259 11165.52 118.46 54764.69 88888.00 2015-09-16 01:52:12.912 259 11165.63 118.52 54764.68 88888.00 2015-09-16 01:52:13.412 259 11165.69 118.58 54764.60 88888.00 2015-09-16 01:52:13.912 259 11165.80 118.57 54764.48 88888.00 2015-09-16 01:52:14.412 259 11165.92 118.60 54764.34 88888.00 2015-09-16 01:52:14.912 259 11166.01 118.63 54764.26 88888.00 2015-09-16 01:52:15.412 259 11166.09 118.58 54764.12 88888.00 2015-09-16 01:52:15.912 259 11166.18 118.61 54763.97 88888.00 2015-09-16 01:52:16.412 259 11166.31 118.67 54763.86 88888.00 2015-09-16 01:52:16.912 259 11166.46 118.70 54763.69 88888.00 2015-09-16 01:52:17.412 259 11166.56 118.74 54763.62 88888.00 2015-09-16 01:52:17.912 259 11166.65 118.79 54763.62 88888.00 2015-09-16 01:52:18.412 259 11166.73 118.78 54763.59 88888.00 2015-09-16 01:52:18.912 259 11166.79 118.74 54763.51 88888.00 2015-09-16 01:52:19.412 259 11166.95 118.74 54763.46 88888.00 2015-09-16 01:52:19.912 259 11167.04 118.75 54763.38 88888.00 2015-09-16 01:52:20.412 259 11167.14 118.77 54763.20 88888.00 2015-09-16 01:52:20.912 259 11167.23 118.80 54763.08 88888.00 2015-09-16 01:52:21.412 259 11167.38 118.88 54762.98 88888.00 2015-09-16 01:52:21.912 259 11167.54 118.87 54762.93 88888.00 2015-09-16 01:52:22.412 259 11167.63 118.87 54762.86 88888.00 2015-09-16 01:52:22.912 259 11167.70 118.91 54762.78 88888.00 2015-09-16 01:52:23.412 259 11167.81 118.99 54762.72 88888.00 2015-09-16 01:52:23.912 259 11167.88 118.96 54762.67 88888.00 2015-09-16 01:52:24.412 259 11168.04 118.92 54762.55 88888.00 2015-09-16 01:52:24.912 259 11168.19 118.84 54762.42 88888.00 2015-09-16 01:52:25.412 259 11168.25 118.83 54762.41 88888.00 2015-09-16 01:52:25.912 259 11168.43 118.92 54762.40 88888.00 2015-09-16 01:52:26.412 259 11168.45 118.96 54762.26 88888.00 2015-09-16 01:52:26.912 259 11168.56 118.92 54762.20 88888.00 2015-09-16 01:52:27.412 259 11168.71 118.93 54762.11 88888.00 2015-09-16 01:52:27.912 259 11168.83 118.96 54762.04 88888.00 2015-09-16 01:52:28.412 259 11168.87 118.92 54761.99 88888.00 2015-09-16 01:52:28.912 259 11168.98 118.92 54761.93 88888.00 2015-09-16 01:52:29.412 259 11169.11 118.99 54761.86 88888.00 2015-09-16 01:52:29.912 259 11169.24 119.05 54761.72 88888.00 2015-09-16 01:52:30.412 259 11169.37 119.13 54761.69 88888.00 2015-09-16 01:52:30.912 259 11169.51 119.18 54761.58 88888.00 2015-09-16 01:52:31.412 259 11169.60 119.13 54761.47 88888.00 2015-09-16 01:52:31.912 259 11169.72 119.11 54761.37 88888.00 2015-09-16 01:52:32.412 259 11169.82 119.12 54761.24 88888.00 2015-09-16 01:52:32.912 259 11169.97 119.08 54761.17 88888.00 2015-09-16 01:52:33.412 259 11170.15 119.13 54761.06 88888.00 2015-09-16 01:52:33.912 259 11170.23 119.17 54761.07 88888.00 2015-09-16 01:52:34.412 259 11170.29 119.18 54761.00 88888.00 2015-09-16 01:52:34.912 259 11170.40 119.18 54760.82 88888.00 2015-09-16 01:52:35.412 259 11170.55 119.22 54760.67 88888.00 2015-09-16 01:52:35.912 259 11170.70 119.19 54760.61 88888.00 2015-09-16 01:52:36.412 259 11170.85 119.20 54760.54 88888.00 2015-09-16 01:52:36.912 259 11170.94 119.25 54760.48 88888.00 2015-09-16 01:52:37.412 259 11171.04 119.24 54760.39 88888.00 2015-09-16 01:52:37.912 259 11171.16 119.27 54760.31 88888.00 2015-09-16 01:52:38.412 259 11171.28 119.27 54760.22 88888.00 2015-09-16 01:52:38.912 259 11171.41 119.25 54760.15 88888.00 2015-09-16 01:52:39.412 259 11171.53 119.26 54760.11 88888.00 2015-09-16 01:52:39.912 259 11171.64 119.27 54759.97 88888.00 2015-09-16 01:52:40.412 259 11171.78 119.34 54759.94 88888.00 2015-09-16 01:52:40.912 259 11171.83 119.32 54759.82 88888.00 2015-09-16 01:52:41.412 259 11171.89 119.34 54759.75 88888.00 2015-09-16 01:52:41.912 259 11171.99 119.30 54759.65 88888.00 2015-09-16 01:52:42.412 259 11172.11 119.35 54759.56 88888.00 2015-09-16 01:52:42.912 259 11172.20 119.35 54759.47 88888.00 2015-09-16 01:52:43.412 259 11172.28 119.39 54759.32 88888.00 2015-09-16 01:52:43.912 259 11172.42 119.36 54759.21 88888.00 2015-09-16 01:52:44.412 259 11172.48 119.37 54759.10 88888.00 2015-09-16 01:52:44.912 259 11172.51 119.25 54759.04 88888.00 2015-09-16 01:52:45.412 259 11172.63 119.28 54758.90 88888.00 2015-09-16 01:52:45.912 259 11172.72 119.25 54758.80 88888.00 2015-09-16 01:52:46.412 259 11172.80 119.30 54758.68 88888.00 2015-09-16 01:52:46.912 259 11172.90 119.41 54758.65 88888.00 2015-09-16 01:52:47.412 259 11172.98 119.33 54758.65 88888.00 2015-09-16 01:52:47.912 259 11173.06 119.32 54758.59 88888.00 2015-09-16 01:52:48.412 259 11173.13 119.33 54758.47 88888.00 2015-09-16 01:52:48.912 259 11173.19 119.24 54758.33 88888.00 2015-09-16 01:52:49.412 259 11173.27 119.19 54758.13 88888.00 2015-09-16 01:52:49.912 259 11173.35 119.26 54758.04 88888.00 2015-09-16 01:52:50.412 259 11173.41 119.20 54758.07 88888.00 2015-09-16 01:52:50.912 259 11173.52 119.16 54758.10 88888.00 2015-09-16 01:52:51.412 259 11173.61 119.13 54758.04 88888.00 2015-09-16 01:52:51.912 259 11173.67 119.13 54757.98 88888.00 2015-09-16 01:52:52.412 259 11173.71 119.08 54758.01 88888.00 2015-09-16 01:52:52.912 259 11173.78 118.98 54757.87 88888.00 2015-09-16 01:52:53.412 259 11173.87 119.00 54757.78 88888.00 2015-09-16 01:52:53.912 259 11173.99 118.96 54757.69 88888.00 2015-09-16 01:52:54.412 259 11174.08 118.85 54757.64 88888.00 2015-09-16 01:52:54.912 259 11174.20 118.78 54757.67 88888.00 2015-09-16 01:52:55.412 259 11174.32 118.83 54757.57 88888.00 2015-09-16 01:52:55.912 259 11174.50 118.80 54757.42 88888.00 2015-09-16 01:52:56.412 259 11174.68 118.69 54757.30 88888.00 2015-09-16 01:52:56.912 259 11174.75 118.58 54757.34 88888.00 2015-09-16 01:52:57.412 259 11174.92 118.60 54757.38 88888.00 2015-09-16 01:52:57.912 259 11175.00 118.57 54757.32 88888.00 2015-09-16 01:52:58.412 259 11175.09 118.44 54757.05 88888.00 2015-09-16 01:52:58.912 259 11175.28 118.41 54756.99 88888.00 2015-09-16 01:52:59.412 259 11175.41 118.40 54756.96 88888.00 2015-09-16 01:52:59.912 259 11175.51 118.27 54756.88 88888.00 2015-09-16 01:53:00.412 259 11175.67 118.16 54756.75 88888.00 2015-09-16 01:53:00.912 259 11175.87 118.10 54756.78 88888.00 2015-09-16 01:53:01.412 259 11176.01 118.14 54756.76 88888.00 2015-09-16 01:53:01.912 259 11176.15 118.07 54756.66 88888.00 2015-09-16 01:53:02.412 259 11176.27 117.97 54756.46 88888.00 2015-09-16 01:53:02.912 259 11176.40 117.84 54756.31 88888.00 2015-09-16 01:53:03.412 259 11176.56 117.82 54756.31 88888.00 2015-09-16 01:53:03.912 259 11176.64 117.80 54756.10 88888.00 2015-09-16 01:53:04.412 259 11176.77 117.80 54756.02 88888.00 2015-09-16 01:53:04.912 259 11176.97 117.74 54755.94 88888.00 2015-09-16 01:53:05.412 259 11177.08 117.72 54755.81 88888.00 2015-09-16 01:53:05.912 259 11177.18 117.61 54755.73 88888.00 2015-09-16 01:53:06.412 259 11177.23 117.55 54755.65 88888.00 2015-09-16 01:53:06.912 259 11177.30 117.56 54755.61 88888.00 2015-09-16 01:53:07.412 259 11177.37 117.51 54755.45 88888.00 2015-09-16 01:53:07.912 259 11177.40 117.46 54755.52 88888.00 2015-09-16 01:53:08.412 259 11177.44 117.43 54755.53 88888.00 2015-09-16 01:53:08.912 259 11177.48 117.42 54755.49 88888.00 2015-09-16 01:53:09.412 259 11177.56 117.41 54755.37 88888.00 2015-09-16 01:53:09.912 259 11177.66 117.38 54755.30 88888.00 2015-09-16 01:53:10.412 259 11177.74 117.33 54755.23 88888.00 2015-09-16 01:53:10.912 259 11177.73 117.25 54755.18 88888.00 2015-09-16 01:53:11.412 259 11177.77 117.25 54755.14 88888.00 2015-09-16 01:53:11.912 259 11177.85 117.26 54755.15 88888.00 2015-09-16 01:53:12.412 259 11177.89 117.27 54755.18 88888.00 2015-09-16 01:53:12.912 259 11177.97 117.24 54755.17 88888.00 2015-09-16 01:53:13.412 259 11177.92 117.11 54755.11 88888.00 2015-09-16 01:53:13.912 259 11177.91 117.17 54755.11 88888.00 2015-09-16 01:53:14.412 259 11178.00 117.21 54755.06 88888.00 2015-09-16 01:53:14.912 259 11178.06 117.13 54755.07 88888.00 2015-09-16 01:53:15.412 259 11178.06 117.08 54755.04 88888.00 2015-09-16 01:53:15.912 259 11178.05 117.01 54755.01 88888.00 2015-09-16 01:53:16.412 259 11178.05 117.05 54755.06 88888.00 2015-09-16 01:53:16.912 259 11178.11 117.10 54755.12 88888.00 2015-09-16 01:53:17.412 259 11178.17 117.11 54755.09 88888.00 2015-09-16 01:53:17.912 259 11178.21 117.06 54755.03 88888.00 2015-09-16 01:53:18.412 259 11178.22 117.00 54755.06 88888.00 2015-09-16 01:53:18.912 259 11178.24 117.07 54755.13 88888.00 2015-09-16 01:53:19.412 259 11178.32 117.14 54755.15 88888.00 2015-09-16 01:53:19.912 259 11178.36 117.07 54755.20 88888.00 2015-09-16 01:53:20.412 259 11178.38 117.05 54755.20 88888.00 2015-09-16 01:53:20.912 259 11178.42 117.11 54755.24 88888.00 2015-09-16 01:53:21.412 259 11178.44 117.13 54755.20 88888.00 2015-09-16 01:53:21.912 259 11178.53 117.04 54755.23 88888.00 2015-09-16 01:53:22.412 259 11178.59 116.94 54755.27 88888.00 2015-09-16 01:53:22.912 259 11178.63 116.97 54755.19 88888.00 2015-09-16 01:53:23.412 259 11178.71 117.02 54755.22 88888.00 2015-09-16 01:53:23.912 259 11178.75 116.98 54755.28 88888.00 2015-09-16 01:53:24.412 259 11178.78 116.96 54755.29 88888.00 2015-09-16 01:53:24.912 259 11178.84 116.93 54755.31 88888.00 2015-09-16 01:53:25.412 259 11178.90 116.98 54755.35 88888.00 2015-09-16 01:53:25.912 259 11178.88 116.97 54755.38 88888.00 2015-09-16 01:53:26.412 259 11178.95 116.87 54755.29 88888.00 2015-09-16 01:53:26.912 259 11179.01 116.89 54755.18 88888.00 2015-09-16 01:53:27.412 259 11179.06 116.87 54755.22 88888.00 2015-09-16 01:53:27.912 259 11179.10 116.84 54755.19 88888.00 2015-09-16 01:53:28.412 259 11179.10 116.90 54755.27 88888.00 2015-09-16 01:53:28.912 259 11179.17 116.94 54755.26 88888.00 2015-09-16 01:53:29.412 259 11179.23 116.83 54755.30 88888.00 2015-09-16 01:53:29.912 259 11179.28 116.75 54755.22 88888.00 2015-09-16 01:53:30.412 259 11179.31 116.72 54755.19 88888.00 2015-09-16 01:53:30.912 259 11179.35 116.80 54755.30 88888.00 2015-09-16 01:53:31.412 259 11179.42 116.77 54755.33 88888.00 2015-09-16 01:53:31.912 259 11179.42 116.72 54755.24 88888.00 2015-09-16 01:53:32.412 259 11179.52 116.70 54755.15 88888.00 2015-09-16 01:53:32.912 259 11179.59 116.75 54755.18 88888.00 2015-09-16 01:53:33.412 259 11179.65 116.70 54755.17 88888.00 2015-09-16 01:53:33.912 259 11179.69 116.63 54755.06 88888.00 2015-09-16 01:53:34.412 259 11179.80 116.72 54755.10 88888.00 2015-09-16 01:53:34.912 259 11179.80 116.70 54755.10 88888.00 2015-09-16 01:53:35.412 259 11179.80 116.62 54755.01 88888.00 2015-09-16 01:53:35.912 259 11179.83 116.66 54755.01 88888.00 2015-09-16 01:53:36.412 259 11179.90 116.70 54754.95 88888.00 2015-09-16 01:53:36.912 259 11179.95 116.68 54754.96 88888.00 2015-09-16 01:53:37.412 259 11179.91 116.59 54754.97 88888.00 2015-09-16 01:53:37.912 259 11179.93 116.55 54754.95 88888.00 2015-09-16 01:53:38.412 259 11180.00 116.60 54755.00 88888.00 2015-09-16 01:53:38.912 259 11179.98 116.64 54754.96 88888.00 2015-09-16 01:53:39.412 259 11180.00 116.56 54754.95 88888.00 2015-09-16 01:53:39.912 259 11180.00 116.41 54754.96 88888.00 2015-09-16 01:53:40.412 259 11180.01 116.43 54754.94 88888.00 2015-09-16 01:53:40.912 259 11180.03 116.43 54754.89 88888.00 2015-09-16 01:53:41.412 259 11180.00 116.35 54754.93 88888.00 2015-09-16 01:53:41.912 259 11180.06 116.34 54754.78 88888.00 2015-09-16 01:53:42.412 259 11180.10 116.34 54754.49 88888.00 2015-09-16 01:53:42.912 259 11180.12 116.31 54754.56 88888.00 2015-09-16 01:53:43.412 259 11180.06 116.26 54754.80 88888.00 2015-09-16 01:53:43.912 259 11180.07 116.21 54754.97 88888.00 2015-09-16 01:53:44.412 259 11180.10 116.18 54755.01 88888.00 2015-09-16 01:53:44.912 259 11180.09 116.24 54754.98 88888.00 2015-09-16 01:53:45.412 259 11180.09 116.23 54755.02 88888.00 2015-09-16 01:53:45.912 259 11180.14 116.14 54755.05 88888.00 2015-09-16 01:53:46.412 259 11180.17 116.16 54755.04 88888.00 2015-09-16 01:53:46.912 259 11180.21 116.18 54755.14 88888.00 2015-09-16 01:53:47.412 259 11180.19 116.14 54755.19 88888.00 2015-09-16 01:53:47.912 259 11180.14 116.11 54755.17 88888.00 2015-09-16 01:53:48.412 259 11180.11 116.12 54755.12 88888.00 2015-09-16 01:53:48.912 259 11180.10 116.01 54755.10 88888.00 2015-09-16 01:53:49.412 259 11180.10 116.03 54755.06 88888.00 2015-09-16 01:53:49.912 259 11180.12 116.03 54755.04 88888.00 2015-09-16 01:53:50.412 259 11180.14 115.96 54755.10 88888.00 2015-09-16 01:53:50.912 259 11180.15 115.97 54755.20 88888.00 2015-09-16 01:53:51.412 259 11180.14 115.99 54755.28 88888.00 2015-09-16 01:53:51.912 259 11180.14 115.97 54755.31 88888.00 2015-09-16 01:53:52.412 259 11180.16 115.97 54755.36 88888.00 2015-09-16 01:53:52.912 259 11180.19 115.98 54755.32 88888.00 2015-09-16 01:53:53.412 259 11180.17 115.90 54755.39 88888.00 2015-09-16 01:53:53.912 259 11180.24 115.90 54755.46 88888.00 2015-09-16 01:53:54.412 259 11180.25 115.88 54755.59 88888.00 2015-09-16 01:53:54.912 259 11180.25 115.90 54755.67 88888.00 2015-09-16 01:53:55.412 259 11180.30 115.84 54755.66 88888.00 2015-09-16 01:53:55.912 259 11180.32 115.87 54755.79 88888.00 2015-09-16 01:53:56.412 259 11180.35 115.82 54755.80 88888.00 2015-09-16 01:53:56.912 259 11180.40 115.81 54755.82 88888.00 2015-09-16 01:53:57.412 259 11180.43 115.86 54755.94 88888.00 2015-09-16 01:53:57.912 259 11180.50 115.89 54756.07 88888.00 2015-09-16 01:53:58.412 259 11180.53 115.92 54756.02 88888.00 2015-09-16 01:53:58.912 259 11180.52 115.88 54756.10 88888.00 2015-09-16 01:53:59.412 259 11180.53 115.87 54756.18 88888.00 2015-09-16 01:53:59.912 259 11180.56 115.82 54756.20 88888.00 2015-09-16 01:54:00.412 259 11180.61 115.87 54756.26 88888.00 2015-09-16 01:54:00.912 259 11180.64 115.87 54756.28 88888.00 2015-09-16 01:54:01.412 259 11180.62 115.88 54756.34 88888.00 2015-09-16 01:54:01.912 259 11180.63 115.90 54756.42 88888.00 2015-09-16 01:54:02.412 259 11180.69 115.87 54756.47 88888.00 2015-09-16 01:54:02.912 259 11180.68 115.87 54756.45 88888.00 2015-09-16 01:54:03.412 259 11180.68 115.83 54756.54 88888.00 2015-09-16 01:54:03.912 259 11180.67 115.80 54756.73 88888.00 2015-09-16 01:54:04.412 259 11180.68 115.81 54756.75 88888.00 2015-09-16 01:54:04.912 259 11180.67 115.86 54756.84 88888.00 2015-09-16 01:54:05.412 259 11180.67 115.83 54756.98 88888.00 2015-09-16 01:54:05.912 259 11180.71 115.86 54757.11 88888.00 2015-09-16 01:54:06.412 259 11180.69 115.82 54757.13 88888.00 2015-09-16 01:54:06.912 259 11180.71 115.74 54757.21 88888.00 2015-09-16 01:54:07.412 259 11180.75 115.77 54757.31 88888.00 2015-09-16 01:54:07.912 259 11180.72 115.75 54757.38 88888.00 2015-09-16 01:54:08.412 259 11180.77 115.75 54757.45 88888.00 2015-09-16 01:54:08.912 259 11180.79 115.80 54757.50 88888.00 2015-09-16 01:54:09.412 259 11180.79 115.82 54757.58 88888.00 2015-09-16 01:54:09.912 259 11180.83 115.82 54757.64 88888.00 2015-09-16 01:54:10.412 259 11180.93 115.87 54757.68 88888.00 2015-09-16 01:54:10.912 259 11180.92 115.89 54757.84 88888.00 2015-09-16 01:54:11.412 259 11180.89 115.88 54757.90 88888.00 2015-09-16 01:54:11.912 259 11180.95 115.91 54757.96 88888.00 2015-09-16 01:54:12.412 259 11180.95 115.97 54758.09 88888.00 2015-09-16 01:54:12.912 259 11180.98 115.95 54758.17 88888.00 2015-09-16 01:54:13.412 259 11181.05 115.94 54758.29 88888.00 2015-09-16 01:54:13.912 259 11181.03 115.94 54758.33 88888.00 2015-09-16 01:54:14.412 259 11181.04 115.96 54758.38 88888.00 2015-09-16 01:54:14.912 259 11181.06 115.95 54758.44 88888.00 2015-09-16 01:54:15.412 259 11181.09 116.00 54758.49 88888.00 2015-09-16 01:54:15.912 259 11181.15 115.99 54758.57 88888.00 2015-09-16 01:54:16.412 259 11181.15 116.00 54758.63 88888.00 2015-09-16 01:54:16.912 259 11181.21 116.00 54758.68 88888.00 2015-09-16 01:54:17.412 259 11181.25 115.98 54758.78 88888.00 2015-09-16 01:54:17.912 259 11181.36 116.01 54758.81 88888.00 2015-09-16 01:54:18.412 259 11181.40 116.01 54758.88 88888.00 2015-09-16 01:54:18.912 259 11181.45 116.06 54758.96 88888.00 2015-09-16 01:54:19.412 259 11181.48 116.09 54758.98 88888.00 2015-09-16 01:54:19.912 259 11181.47 116.07 54759.01 88888.00 2015-09-16 01:54:20.412 259 11181.45 116.14 54759.03 88888.00 2015-09-16 01:54:20.912 259 11181.53 116.11 54759.15 88888.00 2015-09-16 01:54:21.412 259 11181.56 116.07 54759.27 88888.00 2015-09-16 01:54:21.912 259 11181.56 116.13 54759.36 88888.00 2015-09-16 01:54:22.412 259 11181.57 116.07 54759.38 88888.00 2015-09-16 01:54:22.912 259 11181.64 116.06 54759.36 88888.00 2015-09-16 01:54:23.412 259 11181.61 115.99 54759.39 88888.00 2015-09-16 01:54:23.912 259 11181.58 115.98 54759.47 88888.00 2015-09-16 01:54:24.412 259 11181.61 116.00 54759.60 88888.00 2015-09-16 01:54:24.912 259 11181.67 115.97 54759.68 88888.00 2015-09-16 01:54:25.412 259 11181.63 115.92 54759.70 88888.00 2015-09-16 01:54:25.912 259 11181.67 115.96 54759.86 88888.00 2015-09-16 01:54:26.412 259 11181.69 116.00 54759.97 88888.00 2015-09-16 01:54:26.912 259 11181.68 116.01 54760.10 88888.00 2015-09-16 01:54:27.412 259 11181.72 115.97 54760.19 88888.00 2015-09-16 01:54:27.912 259 11181.77 115.92 54760.31 88888.00 2015-09-16 01:54:28.412 259 11181.78 115.89 54760.35 88888.00 2015-09-16 01:54:28.912 259 11181.81 115.89 54760.45 88888.00 2015-09-16 01:54:29.412 259 11181.84 115.88 54760.58 88888.00 2015-09-16 01:54:29.912 259 11181.94 115.86 54760.63 88888.00 2015-09-16 01:54:30.412 259 11181.97 115.86 54760.65 88888.00 2015-09-16 01:54:30.912 259 11182.04 115.84 54760.73 88888.00 2015-09-16 01:54:31.412 259 11182.09 115.82 54760.76 88888.00 2015-09-16 01:54:31.912 259 11182.14 115.81 54760.79 88888.00 2015-09-16 01:54:32.412 259 11182.14 115.80 54760.92 88888.00 2015-09-16 01:54:32.912 259 11182.16 115.80 54761.00 88888.00 2015-09-16 01:54:33.412 259 11182.19 115.78 54761.05 88888.00 2015-09-16 01:54:33.912 259 11182.25 115.75 54761.12 88888.00 2015-09-16 01:54:34.412 259 11182.30 115.77 54761.12 88888.00 2015-09-16 01:54:34.912 259 11182.37 115.73 54761.21 88888.00 2015-09-16 01:54:35.412 259 11182.47 115.62 54761.27 88888.00 2015-09-16 01:54:35.912 259 11182.50 115.61 54761.34 88888.00 2015-09-16 01:54:36.412 259 11182.61 115.58 54761.40 88888.00 2015-09-16 01:54:36.912 259 11182.61 115.53 54761.49 88888.00 2015-09-16 01:54:37.412 259 11182.54 115.40 54761.55 88888.00 2015-09-16 01:54:37.912 259 11182.62 115.33 54761.56 88888.00 2015-09-16 01:54:38.412 259 11182.68 115.31 54761.82 88888.00 2015-09-16 01:54:38.912 259 11182.72 115.28 54761.81 88888.00 2015-09-16 01:54:39.412 259 11182.75 115.31 54761.84 88888.00 2015-09-16 01:54:39.912 259 11182.81 115.25 54761.97 88888.00 2015-09-16 01:54:40.412 259 11182.84 115.25 54761.97 88888.00 2015-09-16 01:54:40.912 259 11182.88 115.19 54762.04 88888.00 2015-09-16 01:54:41.412 259 11182.89 115.15 54762.13 88888.00 2015-09-16 01:54:41.912 259 11182.92 115.14 54762.26 88888.00 2015-09-16 01:54:42.412 259 11182.98 115.18 54762.34 88888.00 2015-09-16 01:54:42.912 259 11182.99 115.16 54762.46 88888.00 2015-09-16 01:54:43.412 259 11183.02 115.20 54762.56 88888.00 2015-09-16 01:54:43.912 259 11183.08 115.25 54762.73 88888.00 2015-09-16 01:54:44.412 259 11183.09 115.22 54762.89 88888.00 2015-09-16 01:54:44.912 259 11183.09 115.20 54762.99 88888.00 2015-09-16 01:54:45.412 259 11183.08 115.16 54763.12 88888.00 2015-09-16 01:54:45.912 259 11183.14 115.16 54763.27 88888.00 2015-09-16 01:54:46.412 259 11183.18 115.23 54763.42 88888.00 2015-09-16 01:54:46.912 259 11183.24 115.21 54763.56 88888.00 2015-09-16 01:54:47.412 259 11183.26 115.18 54763.68 88888.00 2015-09-16 01:54:47.912 259 11183.33 115.24 54763.75 88888.00 2015-09-16 01:54:48.412 259 11183.38 115.21 54763.91 88888.00 2015-09-16 01:54:48.912 259 11183.46 115.25 54763.89 88888.00 2015-09-16 01:54:49.412 259 11183.48 115.30 54763.88 88888.00 2015-09-16 01:54:49.912 259 11183.48 115.37 54763.95 88888.00 2015-09-16 01:54:50.412 259 11183.54 115.38 54764.04 88888.00 2015-09-16 01:54:50.912 259 11183.61 115.38 54764.08 88888.00 2015-09-16 01:54:51.412 259 11183.65 115.44 54764.19 88888.00 2015-09-16 01:54:51.912 259 11183.67 115.52 54764.30 88888.00 2015-09-16 01:54:52.412 259 11183.65 115.49 54764.42 88888.00 2015-09-16 01:54:52.912 259 11183.72 115.54 54764.59 88888.00 2015-09-16 01:54:53.412 259 11183.72 115.59 54764.79 88888.00 2015-09-16 01:54:53.912 259 11183.72 115.63 54764.91 88888.00 2015-09-16 01:54:54.412 259 11183.72 115.67 54764.98 88888.00 2015-09-16 01:54:54.912 259 11183.82 115.67 54765.06 88888.00 2015-09-16 01:54:55.412 259 11183.83 115.73 54765.11 88888.00 2015-09-16 01:54:55.912 259 11183.87 115.80 54765.21 88888.00 2015-09-16 01:54:56.412 259 11183.86 115.82 54765.29 88888.00 2015-09-16 01:54:56.912 259 11183.86 115.81 54765.39 88888.00 2015-09-16 01:54:57.412 259 11183.86 115.79 54765.52 88888.00 2015-09-16 01:54:57.912 259 11183.90 115.83 54765.64 88888.00 2015-09-16 01:54:58.412 259 11183.91 115.91 54765.73 88888.00 2015-09-16 01:54:58.912 259 11183.90 115.92 54765.83 88888.00 2015-09-16 01:54:59.412 259 11183.88 116.00 54765.93 88888.00 2015-09-16 01:54:59.912 259 11183.92 116.00 54766.06 88888.00 2015-09-16 01:55:00.412 259 11183.93 115.98 54766.08 88888.00 2015-09-16 01:55:00.912 259 11183.93 115.96 54766.03 88888.00 2015-09-16 01:55:01.412 259 11183.92 115.98 54766.18 88888.00 2015-09-16 01:55:01.912 259 11183.94 116.03 54766.37 88888.00 2015-09-16 01:55:02.412 259 11183.91 116.01 54766.56 88888.00 2015-09-16 01:55:02.912 259 11183.96 115.98 54766.70 88888.00 2015-09-16 01:55:03.412 259 11183.98 115.98 54766.68 88888.00 2015-09-16 01:55:03.912 259 11184.02 115.99 54766.66 88888.00 2015-09-16 01:55:04.412 259 11183.99 115.98 54766.71 88888.00 2015-09-16 01:55:04.912 259 11183.99 115.92 54766.71 88888.00 2015-09-16 01:55:05.412 259 11183.99 115.92 54766.91 88888.00 2015-09-16 01:55:05.912 259 11184.01 115.94 54767.10 88888.00 2015-09-16 01:55:06.412 259 11184.01 115.95 54767.13 88888.00 2015-09-16 01:55:06.912 259 11183.99 115.87 54767.13 88888.00 2015-09-16 01:55:07.412 259 11184.06 115.83 54767.14 88888.00 2015-09-16 01:55:07.912 259 11184.07 115.82 54767.23 88888.00 2015-09-16 01:55:08.412 259 11184.14 115.75 54767.33 88888.00 2015-09-16 01:55:08.912 259 11184.14 115.79 54767.42 88888.00 2015-09-16 01:55:09.412 259 11184.13 115.80 54767.54 88888.00 2015-09-16 01:55:09.912 259 11184.19 115.79 54767.64 88888.00 2015-09-16 01:55:10.412 259 11184.20 115.73 54767.75 88888.00 2015-09-16 01:55:10.912 259 11184.19 115.70 54767.78 88888.00 2015-09-16 01:55:11.412 259 11184.16 115.66 54767.94 88888.00 2015-09-16 01:55:11.912 259 11184.16 115.64 54768.08 88888.00 2015-09-16 01:55:12.412 259 11184.22 115.61 54768.19 88888.00 2015-09-16 01:55:12.912 259 11184.20 115.63 54768.17 88888.00 2015-09-16 01:55:13.412 259 11184.20 115.59 54768.22 88888.00 2015-09-16 01:55:13.912 259 11184.24 115.61 54768.38 88888.00 2015-09-16 01:55:14.412 259 11184.25 115.56 54768.45 88888.00 2015-09-16 01:55:14.912 259 11184.25 115.52 54768.53 88888.00 2015-09-16 01:55:15.413 259 11184.29 115.40 54768.65 88888.00 2015-09-16 01:55:15.913 259 11184.35 115.36 54768.87 88888.00 2015-09-16 01:55:16.413 259 11184.37 115.38 54768.91 88888.00 2015-09-16 01:55:16.913 259 11184.39 115.35 54768.96 88888.00 2015-09-16 01:55:17.413 259 11184.41 115.31 54769.08 88888.00 2015-09-16 01:55:17.913 259 11184.45 115.29 54769.26 88888.00 2015-09-16 01:55:18.413 259 11184.48 115.28 54769.23 88888.00 2015-09-16 01:55:18.913 259 11184.54 115.21 54769.31 88888.00 2015-09-16 01:55:19.413 259 11184.56 115.13 54769.45 88888.00 2015-09-16 01:55:19.913 259 11184.56 115.08 54769.49 88888.00 2015-09-16 01:55:20.413 259 11184.53 115.08 54769.56 88888.00 2015-09-16 01:55:20.913 259 11184.53 115.05 54769.58 88888.00 2015-09-16 01:55:21.413 259 11184.55 115.02 54769.71 88888.00 2015-09-16 01:55:21.913 259 11184.59 114.98 54769.86 88888.00 2015-09-16 01:55:22.413 259 11184.58 114.97 54769.94 88888.00 2015-09-16 01:55:22.913 259 11184.59 114.89 54770.06 88888.00 2015-09-16 01:55:23.413 259 11184.61 114.80 54770.11 88888.00 2015-09-16 01:55:23.913 259 11184.64 114.79 54770.15 88888.00 2015-09-16 01:55:24.413 259 11184.67 114.78 54770.18 88888.00 2015-09-16 01:55:24.913 259 11184.67 114.73 54770.26 88888.00 2015-09-16 01:55:25.413 259 11184.65 114.71 54770.32 88888.00 2015-09-16 01:55:25.913 259 11184.70 114.69 54770.36 88888.00 2015-09-16 01:55:26.413 259 11184.70 114.64 54770.38 88888.00 2015-09-16 01:55:26.913 259 11184.71 114.59 54770.47 88888.00 2015-09-16 01:55:27.413 259 11184.72 114.53 54770.61 88888.00 2015-09-16 01:55:27.913 259 11184.71 114.44 54770.71 88888.00 2015-09-16 01:55:28.413 259 11184.70 114.44 54770.74 88888.00 2015-09-16 01:55:28.913 259 11184.67 114.42 54770.81 88888.00 2015-09-16 01:55:29.413 259 11184.63 114.34 54770.94 88888.00 2015-09-16 01:55:29.913 259 11184.64 114.25 54771.07 88888.00 2015-09-16 01:55:30.413 259 11184.70 114.22 54771.15 88888.00 2015-09-16 01:55:30.913 259 11184.70 114.20 54771.24 88888.00 2015-09-16 01:55:31.413 259 11184.69 114.17 54771.29 88888.00 2015-09-16 01:55:31.913 259 11184.70 114.10 54771.38 88888.00 2015-09-16 01:55:32.413 259 11184.65 113.98 54771.41 88888.00 2015-09-16 01:55:32.913 259 11184.66 113.94 54771.52 88888.00 2015-09-16 01:55:33.413 259 11184.59 113.93 54771.60 88888.00 2015-09-16 01:55:33.913 259 11184.59 113.87 54771.68 88888.00 2015-09-16 01:55:34.413 259 11184.58 113.84 54771.70 88888.00 2015-09-16 01:55:34.913 259 11184.55 113.76 54771.85 88888.00 2015-09-16 01:55:35.413 259 11184.54 113.67 54771.93 88888.00 2015-09-16 01:55:35.913 259 11184.55 113.66 54771.98 88888.00 2015-09-16 01:55:36.413 259 11184.56 113.63 54772.15 88888.00 2015-09-16 01:55:36.913 259 11184.54 113.61 54772.29 88888.00 2015-09-16 01:55:37.413 259 11184.54 113.60 54772.39 88888.00 2015-09-16 01:55:37.913 259 11184.54 113.56 54772.42 88888.00 2015-09-16 01:55:38.413 259 11184.51 113.47 54772.61 88888.00 2015-09-16 01:55:38.913 259 11184.48 113.38 54772.72 88888.00 2015-09-16 01:55:39.413 259 11184.51 113.31 54772.85 88888.00 2015-09-16 01:55:39.913 259 11184.53 113.29 54772.96 88888.00 2015-09-16 01:55:40.413 259 11184.59 113.30 54772.99 88888.00 2015-09-16 01:55:40.913 259 11184.53 113.28 54773.07 88888.00 2015-09-16 01:55:41.413 259 11184.48 113.25 54773.16 88888.00 2015-09-16 01:55:41.913 259 11184.55 113.13 54773.27 88888.00 2015-09-16 01:55:42.413 259 11184.54 113.05 54773.37 88888.00 2015-09-16 01:55:42.913 259 11184.46 113.04 54773.53 88888.00 2015-09-16 01:55:43.413 259 11184.46 112.99 54773.53 88888.00 2015-09-16 01:55:43.913 259 11184.43 112.97 54773.62 88888.00 2015-09-16 01:55:44.413 259 11184.46 112.95 54773.69 88888.00 2015-09-16 01:55:44.913 259 11184.51 112.86 54773.64 88888.00 2015-09-16 01:55:45.413 259 11184.49 112.84 54773.75 88888.00 2015-09-16 01:55:45.913 259 11184.46 112.79 54773.87 88888.00 2015-09-16 01:55:46.413 259 11184.46 112.74 54773.98 88888.00 2015-09-16 01:55:46.913 259 11184.45 112.75 54774.14 88888.00 2015-09-16 01:55:47.413 259 11184.40 112.75 54774.21 88888.00 2015-09-16 01:55:47.913 259 11184.41 112.62 54774.25 88888.00 2015-09-16 01:55:48.413 259 11184.40 112.60 54774.39 88888.00 2015-09-16 01:55:48.913 259 11184.43 112.55 54774.51 88888.00 2015-09-16 01:55:49.413 259 11184.38 112.58 54774.67 88888.00 2015-09-16 01:55:49.913 259 11184.39 112.58 54774.70 88888.00 2015-09-16 01:55:50.413 259 11184.34 112.59 54774.74 88888.00 2015-09-16 01:55:50.913 259 11184.28 112.55 54774.87 88888.00 2015-09-16 01:55:51.413 259 11184.25 112.53 54774.93 88888.00 2015-09-16 01:55:51.913 259 11184.28 112.48 54774.98 88888.00 2015-09-16 01:55:52.413 259 11184.28 112.45 54775.01 88888.00 2015-09-16 01:55:52.913 259 11184.29 112.38 54775.20 88888.00 2015-09-16 01:55:53.413 259 11184.30 112.33 54775.36 88888.00 2015-09-16 01:55:53.913 259 11184.28 112.37 54775.45 88888.00 2015-09-16 01:55:54.413 259 11184.32 112.38 54775.49 88888.00 2015-09-16 01:55:54.913 259 11184.33 112.36 54775.46 88888.00 2015-09-16 01:55:55.413 259 11184.30 112.35 54775.54 88888.00 2015-09-16 01:55:55.913 259 11184.32 112.33 54775.59 88888.00 2015-09-16 01:55:56.413 259 11184.34 112.32 54775.76 88888.00 2015-09-16 01:55:56.913 259 11184.35 112.34 54775.84 88888.00 2015-09-16 01:55:57.413 259 11184.34 112.33 54775.90 88888.00 2015-09-16 01:55:57.913 259 11184.33 112.32 54775.99 88888.00 2015-09-16 01:55:58.413 259 11184.33 112.29 54776.05 88888.00 2015-09-16 01:55:58.913 259 11184.33 112.28 54776.00 88888.00 2015-09-16 01:55:59.413 259 11184.34 112.32 54776.18 88888.00 2015-09-16 01:55:59.913 259 11184.25 112.29 54776.33 88888.00 2015-09-16 01:56:00.413 259 11184.24 112.29 54776.36 88888.00 2015-09-16 01:56:00.913 259 11184.20 112.25 54776.38 88888.00 2015-09-16 01:56:01.413 259 11184.13 112.19 54776.40 88888.00 2015-09-16 01:56:01.913 259 11184.13 112.25 54776.53 88888.00 2015-09-16 01:56:02.413 259 11184.09 112.24 54776.49 88888.00 2015-09-16 01:56:02.913 259 11184.04 112.19 54776.61 88888.00 2015-09-16 01:56:03.413 259 11183.99 112.19 54776.72 88888.00 2015-09-16 01:56:03.913 259 11183.92 112.23 54776.87 88888.00 2015-09-16 01:56:04.413 259 11183.96 112.21 54776.91 88888.00 2015-09-16 01:56:04.913 259 11183.96 112.21 54776.99 88888.00 2015-09-16 01:56:05.413 259 11183.92 112.25 54777.02 88888.00 2015-09-16 01:56:05.913 259 11183.92 112.26 54777.07 88888.00 2015-09-16 01:56:06.413 259 11183.91 112.25 54777.19 88888.00 2015-09-16 01:56:06.913 259 11183.86 112.27 54777.16 88888.00 2015-09-16 01:56:07.413 259 11183.83 112.32 54777.29 88888.00 2015-09-16 01:56:07.913 259 11183.75 112.26 54777.43 88888.00 2015-09-16 01:56:08.413 259 11183.69 112.21 54777.48 88888.00 2015-09-16 01:56:08.913 259 11183.61 112.18 54777.56 88888.00 2015-09-16 01:56:09.413 259 11183.57 112.21 54777.66 88888.00 2015-09-16 01:56:09.913 259 11183.55 112.26 54777.77 88888.00 2015-09-16 01:56:10.413 259 11183.49 112.27 54777.90 88888.00 2015-09-16 01:56:10.913 259 11183.46 112.26 54778.01 88888.00 2015-09-16 01:56:11.413 259 11183.41 112.25 54778.02 88888.00 2015-09-16 01:56:11.913 259 11183.36 112.24 54778.13 88888.00 2015-09-16 01:56:12.413 259 11183.31 112.21 54778.20 88888.00 2015-09-16 01:56:12.913 259 11183.26 112.18 54778.27 88888.00 2015-09-16 01:56:13.413 259 11183.19 112.12 54778.30 88888.00 2015-09-16 01:56:13.913 259 11183.15 112.16 54778.31 88888.00 2015-09-16 01:56:14.413 259 11183.13 112.17 54778.28 88888.00 2015-09-16 01:56:14.913 259 11183.08 112.16 54778.43 88888.00 2015-09-16 01:56:15.413 259 11183.05 112.06 54778.57 88888.00 2015-09-16 01:56:15.913 259 11183.07 112.03 54778.65 88888.00 2015-09-16 01:56:16.413 259 11183.02 112.04 54778.83 88888.00 2015-09-16 01:56:16.913 259 11183.02 112.01 54778.92 88888.00 2015-09-16 01:56:17.413 259 11183.01 111.93 54779.03 88888.00 2015-09-16 01:56:17.913 259 11182.91 111.91 54779.14 88888.00 2015-09-16 01:56:18.413 259 11182.83 111.85 54779.23 88888.00 2015-09-16 01:56:18.913 259 11182.81 111.80 54779.36 88888.00 2015-09-16 01:56:19.413 259 11182.77 111.74 54779.54 88888.00 2015-09-16 01:56:19.913 259 11182.77 111.75 54779.75 88888.00 2015-09-16 01:56:20.413 259 11182.77 111.76 54779.82 88888.00 2015-09-16 01:56:20.913 259 11182.77 111.68 54779.84 88888.00 2015-09-16 01:56:21.413 259 11182.75 111.61 54779.95 88888.00 2015-09-16 01:56:21.913 259 11182.73 111.60 54780.01 88888.00 2015-09-16 01:56:22.413 259 11182.65 111.52 54780.00 88888.00 2015-09-16 01:56:22.913 259 11182.67 111.44 54780.06 88888.00 2015-09-16 01:56:23.413 259 11182.67 111.43 54780.13 88888.00 2015-09-16 01:56:23.913 259 11182.61 111.44 54780.24 88888.00 2015-09-16 01:56:24.413 259 11182.60 111.47 54780.32 88888.00 2015-09-16 01:56:24.913 259 11182.61 111.44 54780.38 88888.00 2015-09-16 01:56:25.413 259 11182.65 111.35 54780.44 88888.00 2015-09-16 01:56:25.913 259 11182.66 111.27 54780.49 88888.00 2015-09-16 01:56:26.413 259 11182.65 111.26 54780.59 88888.00 2015-09-16 01:56:26.913 259 11182.62 111.28 54780.64 88888.00 2015-09-16 01:56:27.413 259 11182.63 111.30 54780.67 88888.00 2015-09-16 01:56:27.913 259 11182.68 111.26 54780.68 88888.00 2015-09-16 01:56:28.413 259 11182.62 111.17 54780.75 88888.00 2015-09-16 01:56:28.913 259 11182.58 111.16 54780.77 88888.00 2015-09-16 01:56:29.413 259 11182.58 111.17 54780.75 88888.00 2015-09-16 01:56:29.913 259 11182.55 111.21 54780.82 88888.00 2015-09-16 01:56:30.413 259 11182.51 111.17 54780.87 88888.00 2015-09-16 01:56:30.913 259 11182.55 111.14 54780.85 88888.00 2015-09-16 01:56:31.413 259 11182.55 111.13 54780.90 88888.00 2015-09-16 01:56:31.913 259 11182.50 111.13 54780.92 88888.00 2015-09-16 01:56:32.413 259 11182.46 111.15 54780.88 88888.00 2015-09-16 01:56:32.913 259 11182.46 111.10 54780.84 88888.00 2015-09-16 01:56:33.413 259 11182.44 111.10 54780.89 88888.00 2015-09-16 01:56:33.913 259 11182.39 111.10 54780.90 88888.00 2015-09-16 01:56:34.413 259 11182.36 111.08 54780.92 88888.00 2015-09-16 01:56:34.913 259 11182.37 111.06 54780.94 88888.00 2015-09-16 01:56:35.413 259 11182.36 111.02 54780.92 88888.00 2015-09-16 01:56:35.913 259 11182.30 110.96 54780.90 88888.00 2015-09-16 01:56:36.413 259 11182.28 110.97 54780.87 88888.00 2015-09-16 01:56:36.913 259 11182.26 110.99 54780.89 88888.00 2015-09-16 01:56:37.413 259 11182.24 110.93 54780.89 88888.00 2015-09-16 01:56:37.913 259 11182.26 110.90 54780.90 88888.00 2015-09-16 01:56:38.413 259 11182.20 110.89 54780.82 88888.00 2015-09-16 01:56:38.913 259 11182.16 110.90 54780.83 88888.00 2015-09-16 01:56:39.413 259 11182.19 110.92 54780.77 88888.00 2015-09-16 01:56:39.913 259 11182.13 110.90 54780.77 88888.00 2015-09-16 01:56:40.413 259 11182.10 110.85 54780.76 88888.00 2015-09-16 01:56:40.913 259 11182.09 110.82 54780.79 88888.00 2015-09-16 01:56:41.413 259 11182.04 110.85 54780.75 88888.00 2015-09-16 01:56:41.913 259 11181.99 110.83 54780.79 88888.00 2015-09-16 01:56:42.413 259 11181.99 110.77 54780.67 88888.00 2015-09-16 01:56:42.913 259 11181.92 110.76 54780.62 88888.00 2015-09-16 01:56:43.413 259 11181.94 110.82 54780.64 88888.00 2015-09-16 01:56:43.913 259 11181.93 110.76 54780.67 88888.00 2015-09-16 01:56:44.413 259 11181.87 110.76 54780.71 88888.00 2015-09-16 01:56:44.913 259 11181.78 110.76 54780.58 88888.00 2015-09-16 01:56:45.413 259 11181.73 110.71 54780.59 88888.00 2015-09-16 01:56:45.913 259 11181.69 110.62 54780.59 88888.00 2015-09-16 01:56:46.413 259 11181.63 110.57 54780.59 88888.00 2015-09-16 01:56:46.913 259 11181.60 110.57 54780.56 88888.00 2015-09-16 01:56:47.413 259 11181.52 110.57 54780.53 88888.00 2015-09-16 01:56:47.913 259 11181.53 110.58 54780.47 88888.00 2015-09-16 01:56:48.413 259 11181.57 110.56 54780.52 88888.00 2015-09-16 01:56:48.913 259 11181.56 110.49 54780.55 88888.00 2015-09-16 01:56:49.413 259 11181.55 110.47 54780.49 88888.00 2015-09-16 01:56:49.913 259 11181.46 110.46 54780.50 88888.00 2015-09-16 01:56:50.413 259 11181.45 110.43 54780.47 88888.00 2015-09-16 01:56:50.913 259 11181.42 110.37 54780.45 88888.00 2015-09-16 01:56:51.413 259 11181.36 110.30 54780.39 88888.00 2015-09-16 01:56:51.913 259 11181.30 110.21 54780.38 88888.00 2015-09-16 01:56:52.413 259 11181.24 110.10 54780.37 88888.00 2015-09-16 01:56:52.913 259 11181.22 110.01 54780.29 88888.00 2015-09-16 01:56:53.413 259 11181.19 109.99 54780.26 88888.00 2015-09-16 01:56:53.913 259 11181.18 109.95 54780.28 88888.00 2015-09-16 01:56:54.413 259 11181.16 109.90 54780.17 88888.00 2015-09-16 01:56:54.913 259 11181.09 109.86 54780.13 88888.00 2015-09-16 01:56:55.413 259 11181.08 109.81 54780.12 88888.00 2015-09-16 01:56:55.913 259 11181.10 109.76 54780.10 88888.00 2015-09-16 01:56:56.413 259 11181.04 109.75 54780.05 88888.00 2015-09-16 01:56:56.913 259 11181.01 109.69 54779.97 88888.00 2015-09-16 01:56:57.413 259 11181.03 109.63 54779.91 88888.00 2015-09-16 01:56:57.913 259 11181.03 109.59 54779.93 88888.00 2015-09-16 01:56:58.413 259 11180.99 109.49 54779.87 88888.00 2015-09-16 01:56:58.913 259 11181.00 109.45 54779.87 88888.00 2015-09-16 01:56:59.413 259 11181.00 109.41 54779.89 88888.00 2015-09-16 01:56:59.913 259 11180.93 109.29 54779.89 88888.00 2015-09-16 01:57:00.413 259 11180.92 109.23 54779.83 88888.00 2015-09-16 01:57:00.913 259 11180.88 109.14 54779.88 88888.00 2015-09-16 01:57:01.413 259 11180.92 109.03 54779.83 88888.00 2015-09-16 01:57:01.913 259 11180.94 109.03 54779.83 88888.00 2015-09-16 01:57:02.413 259 11180.96 108.94 54779.85 88888.00 2015-09-16 01:57:02.913 259 11180.87 108.80 54779.80 88888.00 2015-09-16 01:57:03.413 259 11180.82 108.71 54779.79 88888.00 2015-09-16 01:57:03.913 259 11180.83 108.58 54779.83 88888.00 2015-09-16 01:57:04.413 259 11180.87 108.51 54779.74 88888.00 2015-09-16 01:57:04.913 259 11180.89 108.45 54779.68 88888.00 2015-09-16 01:57:05.413 259 11180.89 108.34 54779.63 88888.00 2015-09-16 01:57:05.913 259 11180.89 108.26 54779.70 88888.00 2015-09-16 01:57:06.413 259 11180.90 108.18 54779.69 88888.00 2015-09-16 01:57:06.913 259 11180.89 108.09 54779.68 88888.00 2015-09-16 01:57:07.413 259 11180.88 107.95 54779.68 88888.00 2015-09-16 01:57:07.913 259 11180.83 107.82 54779.70 88888.00 2015-09-16 01:57:08.413 259 11180.87 107.77 54779.73 88888.00 2015-09-16 01:57:08.913 259 11180.89 107.68 54779.74 88888.00 2015-09-16 01:57:09.413 259 11180.93 107.61 54779.68 88888.00 2015-09-16 01:57:09.913 259 11180.92 107.55 54779.65 88888.00 2015-09-16 01:57:10.413 259 11180.93 107.48 54779.67 88888.00 2015-09-16 01:57:10.913 259 11180.95 107.44 54779.74 88888.00 2015-09-16 01:57:11.413 259 11180.98 107.39 54779.78 88888.00 2015-09-16 01:57:11.913 259 11181.03 107.31 54779.75 88888.00 2015-09-16 01:57:12.413 259 11181.09 107.29 54779.74 88888.00 2015-09-16 01:57:12.913 259 11181.09 107.28 54779.82 88888.00 2015-09-16 01:57:13.413 259 11181.15 107.26 54779.80 88888.00 2015-09-16 01:57:13.913 259 11181.14 107.19 54779.76 88888.00 2015-09-16 01:57:14.413 259 11181.16 107.12 54779.84 88888.00 2015-09-16 01:57:14.913 259 11181.21 107.14 54779.92 88888.00 2015-09-16 01:57:15.413 259 11181.19 107.09 54779.95 88888.00 2015-09-16 01:57:15.913 259 11181.24 107.02 54780.02 88888.00 2015-09-16 01:57:16.413 259 11181.34 107.00 54780.04 88888.00 2015-09-16 01:57:16.913 259 11181.41 106.96 54780.01 88888.00 2015-09-16 01:57:17.413 259 11181.40 106.99 54780.00 88888.00 2015-09-16 01:57:17.913 259 11181.42 106.97 54779.93 88888.00 2015-09-16 01:57:18.413 259 11181.47 106.94 54779.95 88888.00 2015-09-16 01:57:18.913 259 11181.42 106.92 54780.03 88888.00 2015-09-16 01:57:19.413 259 11181.50 106.86 54779.97 88888.00 2015-09-16 01:57:19.913 259 11181.57 106.91 54779.94 88888.00 2015-09-16 01:57:20.413 259 11181.53 106.95 54780.05 88888.00 2015-09-16 01:57:20.913 259 11181.62 106.93 54780.10 88888.00 2015-09-16 01:57:21.413 259 11181.64 106.96 54780.17 88888.00 2015-09-16 01:57:21.913 259 11181.62 107.00 54780.19 88888.00 2015-09-16 01:57:22.413 259 11181.62 106.99 54780.27 88888.00 2015-09-16 01:57:22.913 259 11181.63 106.93 54780.31 88888.00 2015-09-16 01:57:23.413 259 11181.69 106.92 54780.30 88888.00 2015-09-16 01:57:23.913 259 11181.67 106.91 54780.30 88888.00 2015-09-16 01:57:24.413 259 11181.67 106.88 54780.30 88888.00 2015-09-16 01:57:24.913 259 11181.71 106.87 54780.32 88888.00 2015-09-16 01:57:25.413 259 11181.76 106.85 54780.39 88888.00 2015-09-16 01:57:25.913 259 11181.77 106.84 54780.38 88888.00 2015-09-16 01:57:26.413 259 11181.82 106.86 54780.41 88888.00 2015-09-16 01:57:26.913 259 11181.84 106.83 54780.47 88888.00 2015-09-16 01:57:27.413 259 11181.88 106.79 54780.58 88888.00 2015-09-16 01:57:27.913 259 11181.86 106.84 54780.70 88888.00 2015-09-16 01:57:28.413 259 11181.83 106.86 54780.77 88888.00 2015-09-16 01:57:28.913 259 11181.87 106.87 54780.84 88888.00 2015-09-16 01:57:29.413 259 11181.93 106.87 54780.89 88888.00 2015-09-16 01:57:29.913 259 11181.97 106.86 54780.85 88888.00 2015-09-16 01:57:30.413 259 11181.94 106.87 54780.92 88888.00 2015-09-16 01:57:30.913 259 11181.90 106.85 54781.05 88888.00 2015-09-16 01:57:31.413 259 11181.92 106.88 54781.09 88888.00 2015-09-16 01:57:31.913 259 11181.92 106.87 54781.14 88888.00 2015-09-16 01:57:32.413 259 11181.99 106.87 54781.26 88888.00 2015-09-16 01:57:32.913 259 11182.08 106.87 54781.34 88888.00 2015-09-16 01:57:33.413 259 11182.11 106.85 54781.45 88888.00 2015-09-16 01:57:33.913 259 11182.08 106.88 54781.59 88888.00 2015-09-16 01:57:34.413 259 11182.15 106.91 54781.68 88888.00 2015-09-16 01:57:34.913 259 11182.14 106.88 54781.77 88888.00 2015-09-16 01:57:35.413 259 11182.20 106.87 54781.84 88888.00 2015-09-16 01:57:35.913 259 11182.23 106.85 54781.93 88888.00 2015-09-16 01:57:36.413 259 11182.25 106.87 54782.05 88888.00 2015-09-16 01:57:36.913 259 11182.28 106.88 54782.13 88888.00 2015-09-16 01:57:37.413 259 11182.25 106.86 54782.22 88888.00 2015-09-16 01:57:37.913 259 11182.33 106.86 54782.37 88888.00 2015-09-16 01:57:38.413 259 11182.37 106.84 54782.34 88888.00 2015-09-16 01:57:38.913 259 11182.44 106.84 54782.33 88888.00 2015-09-16 01:57:39.413 259 11182.42 106.83 54782.35 88888.00 2015-09-16 01:57:39.913 259 11182.46 106.84 54782.51 88888.00 2015-09-16 01:57:40.413 259 11182.50 106.84 54782.59 88888.00 2015-09-16 01:57:40.913 259 11182.54 106.88 54782.65 88888.00 2015-09-16 01:57:41.413 259 11182.65 106.93 54782.70 88888.00 2015-09-16 01:57:41.913 259 11182.72 106.94 54782.89 88888.00 2015-09-16 01:57:42.413 259 11182.70 106.96 54782.90 88888.00 2015-09-16 01:57:42.913 259 11182.70 106.95 54782.95 88888.00 2015-09-16 01:57:43.413 259 11182.68 107.01 54783.07 88888.00 2015-09-16 01:57:43.913 259 11182.70 107.04 54783.14 88888.00 2015-09-16 01:57:44.413 259 11182.72 107.03 54783.19 88888.00 2015-09-16 01:57:44.913 259 11182.73 107.06 54783.30 88888.00 2015-09-16 01:57:45.413 259 11182.73 107.12 54783.40 88888.00 2015-09-16 01:57:45.913 259 11182.71 107.21 54783.53 88888.00 2015-09-16 01:57:46.413 259 11182.75 107.21 54783.64 88888.00 2015-09-16 01:57:46.913 259 11182.78 107.21 54783.69 88888.00 2015-09-16 01:57:47.413 259 11182.78 107.27 54783.80 88888.00 2015-09-16 01:57:47.913 259 11182.81 107.31 54783.97 88888.00 2015-09-16 01:57:48.413 259 11182.86 107.31 54784.05 88888.00 2015-09-16 01:57:48.913 259 11182.92 107.30 54784.14 88888.00 2015-09-16 01:57:49.413 259 11182.93 107.29 54784.22 88888.00 2015-09-16 01:57:49.913 259 11182.87 107.33 54784.12 88888.00 2015-09-16 01:57:50.413 259 11182.87 107.35 54784.23 88888.00 2015-09-16 01:57:50.913 259 11182.87 107.37 54784.38 88888.00 2015-09-16 01:57:51.413 259 11182.89 107.41 54784.44 88888.00 2015-09-16 01:57:51.913 259 11182.94 107.43 54784.50 88888.00 2015-09-16 01:57:52.413 259 11182.97 107.45 54784.52 88888.00 2015-09-16 01:57:52.913 259 11182.88 107.45 54784.60 88888.00 2015-09-16 01:57:53.413 259 11182.91 107.50 54784.69 88888.00 2015-09-16 01:57:53.913 259 11182.99 107.53 54784.78 88888.00 2015-09-16 01:57:54.413 259 11183.05 107.60 54784.85 88888.00 2015-09-16 01:57:54.913 259 11183.03 107.64 54784.89 88888.00 2015-09-16 01:57:55.413 259 11182.98 107.67 54784.97 88888.00 2015-09-16 01:57:55.913 259 11183.07 107.71 54784.98 88888.00 2015-09-16 01:57:56.413 259 11183.12 107.79 54784.88 88888.00 2015-09-16 01:57:56.913 259 11183.13 107.88 54784.84 88888.00 2015-09-16 01:57:57.413 259 11183.09 107.84 54784.94 88888.00 2015-09-16 01:57:57.913 259 11183.19 107.86 54785.00 88888.00 2015-09-16 01:57:58.413 259 11183.24 107.93 54785.09 88888.00 2015-09-16 01:57:58.913 259 11183.25 107.94 54785.14 88888.00 2015-09-16 01:57:59.413 259 11183.25 108.01 54785.13 88888.00 2015-09-16 01:57:59.913 259 11183.28 108.03 54785.19 88888.00 2015-09-16 01:58:00.413 259 11183.29 108.07 54785.20 88888.00 2015-09-16 01:58:00.913 259 11183.35 108.18 54785.22 88888.00 2015-09-16 01:58:01.413 259 11183.45 108.24 54785.17 88888.00 2015-09-16 01:58:01.913 259 11183.52 108.34 54785.20 88888.00 2015-09-16 01:58:02.413 259 11183.51 108.44 54785.21 88888.00 2015-09-16 01:58:02.913 259 11183.55 108.45 54785.29 88888.00 2015-09-16 01:58:03.413 259 11183.66 108.49 54785.32 88888.00 2015-09-16 01:58:03.913 259 11183.70 108.56 54785.38 88888.00 2015-09-16 01:58:04.413 259 11183.76 108.64 54785.32 88888.00 2015-09-16 01:58:04.913 259 11183.81 108.70 54785.20 88888.00 2015-09-16 01:58:05.413 259 11183.85 108.73 54785.12 88888.00 2015-09-16 01:58:05.913 259 11183.88 108.81 54785.13 88888.00 2015-09-16 01:58:06.413 259 11183.88 108.88 54785.10 88888.00 2015-09-16 01:58:06.913 259 11183.92 108.89 54785.11 88888.00 2015-09-16 01:58:07.413 259 11183.97 108.93 54785.15 88888.00 2015-09-16 01:58:07.913 259 11184.02 108.97 54785.19 88888.00 2015-09-16 01:58:08.413 259 11184.03 109.03 54785.18 88888.00 2015-09-16 01:58:08.913 259 11184.06 109.13 54785.17 88888.00 2015-09-16 01:58:09.413 259 11184.11 109.16 54785.20 88888.00 2015-09-16 01:58:09.913 259 11184.13 109.17 54785.17 88888.00 2015-09-16 01:58:10.413 259 11184.12 109.23 54785.18 88888.00 2015-09-16 01:58:10.913 259 11184.14 109.24 54785.14 88888.00 2015-09-16 01:58:11.413 259 11184.25 109.29 54785.04 88888.00 2015-09-16 01:58:11.913 259 11184.33 109.32 54785.03 88888.00 2015-09-16 01:58:12.413 259 11184.33 109.38 54784.98 88888.00 2015-09-16 01:58:12.913 259 11184.38 109.38 54784.93 88888.00 2015-09-16 01:58:13.413 259 11184.39 109.38 54784.88 88888.00 2015-09-16 01:58:13.913 259 11184.44 109.42 54784.86 88888.00 2015-09-16 01:58:14.413 259 11184.45 109.50 54784.84 88888.00 2015-09-16 01:58:14.913 259 11184.51 109.49 54784.86 88888.00 2015-09-16 01:58:15.413 259 11184.54 109.52 54784.80 88888.00 2015-09-16 01:58:15.913 259 11184.63 109.54 54784.78 88888.00 2015-09-16 01:58:16.413 259 11184.72 109.56 54784.73 88888.00 2015-09-16 01:58:16.913 259 11184.77 109.61 54784.74 88888.00 2015-09-16 01:58:17.413 259 11184.75 109.57 54784.75 88888.00 2015-09-16 01:58:17.913 259 11184.74 109.63 54784.74 88888.00 2015-09-16 01:58:18.413 259 11184.77 109.69 54784.74 88888.00 2015-09-16 01:58:18.913 259 11184.85 109.71 54784.65 88888.00 2015-09-16 01:58:19.413 259 11184.91 109.71 54784.54 88888.00 2015-09-16 01:58:19.913 259 11184.97 109.69 54784.48 88888.00 2015-09-16 01:58:20.413 259 11184.97 109.69 54784.54 88888.00 2015-09-16 01:58:20.913 259 11185.02 109.66 54784.48 88888.00 2015-09-16 01:58:21.413 259 11185.07 109.67 54784.33 88888.00 2015-09-16 01:58:21.913 259 11185.05 109.66 54784.36 88888.00 2015-09-16 01:58:22.413 259 11185.09 109.65 54784.33 88888.00 2015-09-16 01:58:22.913 259 11185.11 109.61 54784.31 88888.00 2015-09-16 01:58:23.413 259 11185.08 109.59 54784.30 88888.00 2015-09-16 01:58:23.913 259 11185.13 109.57 54784.32 88888.00 2015-09-16 01:58:24.413 259 11185.22 109.61 54784.32 88888.00 2015-09-16 01:58:24.913 259 11185.26 109.59 54784.31 88888.00 2015-09-16 01:58:25.413 259 11185.23 109.53 54784.25 88888.00 2015-09-16 01:58:25.913 259 11185.27 109.53 54784.17 88888.00 2015-09-16 01:58:26.413 259 11185.24 109.54 54784.04 88888.00 2015-09-16 01:58:26.913 259 11185.34 109.49 54784.06 88888.00 2015-09-16 01:58:27.413 259 11185.39 109.46 54784.03 88888.00 2015-09-16 01:58:27.913 259 11185.45 109.48 54784.00 88888.00 2015-09-16 01:58:28.413 259 11185.44 109.52 54784.01 88888.00 2015-09-16 01:58:28.913 259 11185.43 109.42 54784.01 88888.00 2015-09-16 01:58:29.413 259 11185.54 109.44 54784.03 88888.00 2015-09-16 01:58:29.913 259 11185.60 109.47 54784.03 88888.00 2015-09-16 01:58:30.413 259 11185.65 109.46 54783.98 88888.00 2015-09-16 01:58:30.913 259 11185.70 109.44 54783.97 88888.00 2015-09-16 01:58:31.413 259 11185.73 109.46 54783.99 88888.00 2015-09-16 01:58:31.913 259 11185.86 109.46 54784.00 88888.00 2015-09-16 01:58:32.413 259 11185.90 109.38 54783.96 88888.00 2015-09-16 01:58:32.913 259 11185.87 109.38 54783.91 88888.00 2015-09-16 01:58:33.413 259 11185.94 109.45 54783.87 88888.00 2015-09-16 01:58:33.913 259 11185.89 109.45 54783.73 88888.00 2015-09-16 01:58:34.404 259 11185.97 109.44 54783.80 88888.00 2015-09-16 01:58:34.904 259 11186.11 109.38 54783.92 88888.00 2015-09-16 01:58:35.404 259 11186.15 109.37 54783.89 88888.00 2015-09-16 01:58:35.904 259 11186.16 109.42 54783.87 88888.00 2015-09-16 01:58:36.404 259 11186.17 109.39 54783.78 88888.00 2015-09-16 01:58:36.904 259 11186.18 109.41 54783.80 88888.00 2015-09-16 01:58:37.404 259 11186.22 109.36 54783.83 88888.00 2015-09-16 01:58:37.904 259 11186.26 109.33 54783.81 88888.00 2015-09-16 01:58:38.404 259 11186.29 109.33 54783.71 88888.00 2015-09-16 01:58:38.904 259 11186.32 109.39 54783.65 88888.00 2015-09-16 01:58:39.404 259 11186.31 109.42 54783.63 88888.00 2015-09-16 01:58:39.904 259 11186.41 109.41 54783.56 88888.00 2015-09-16 01:58:40.404 259 11186.44 109.36 54783.57 88888.00 2015-09-16 01:58:40.904 259 11186.49 109.29 54783.63 88888.00 2015-09-16 01:58:41.404 259 11186.57 109.30 54783.63 88888.00 2015-09-16 01:58:41.904 259 11186.55 109.31 54783.59 88888.00 2015-09-16 01:58:42.404 259 11186.63 109.28 54783.60 88888.00 2015-09-16 01:58:42.904 259 11186.63 109.27 54783.66 88888.00 2015-09-16 01:58:43.404 259 11186.64 109.24 54783.61 88888.00 2015-09-16 01:58:43.904 259 11186.73 109.17 54783.54 88888.00 2015-09-16 01:58:44.404 259 11186.83 109.17 54783.51 88888.00 2015-09-16 01:58:44.904 259 11186.83 109.16 54783.49 88888.00 2015-09-16 01:58:45.404 259 11186.83 109.16 54783.47 88888.00 2015-09-16 01:58:45.904 259 11186.89 109.16 54783.46 88888.00 2015-09-16 01:58:46.404 259 11186.95 109.12 54783.59 88888.00 2015-09-16 01:58:46.904 259 11187.01 109.13 54783.57 88888.00 2015-09-16 01:58:47.404 259 11187.00 109.16 54783.55 88888.00 2015-09-16 01:58:47.904 259 11187.02 109.14 54783.51 88888.00 2015-09-16 01:58:48.404 259 11187.02 109.14 54783.52 88888.00 2015-09-16 01:58:48.904 259 11187.09 109.14 54783.48 88888.00 2015-09-16 01:58:49.404 259 11187.16 109.12 54783.43 88888.00 2015-09-16 01:58:49.904 259 11187.21 109.14 54783.49 88888.00 2015-09-16 01:58:50.404 259 11187.20 109.19 54783.47 88888.00 2015-09-16 01:58:50.904 259 11187.27 109.13 54783.47 88888.00 2015-09-16 01:58:51.404 259 11187.33 109.15 54783.59 88888.00 2015-09-16 01:58:51.904 259 11187.32 109.11 54783.61 88888.00 2015-09-16 01:58:52.404 259 11187.35 109.11 54783.55 88888.00 2015-09-16 01:58:52.904 259 11187.39 109.08 54783.56 88888.00 2015-09-16 01:58:53.404 259 11187.42 109.04 54783.53 88888.00 2015-09-16 01:58:53.904 259 11187.44 109.06 54783.55 88888.00 2015-09-16 01:58:54.404 259 11187.51 109.00 54783.60 88888.00 2015-09-16 01:58:54.904 259 11187.52 108.97 54783.66 88888.00 2015-09-16 01:58:55.404 259 11187.48 108.93 54783.68 88888.00 2015-09-16 01:58:55.904 259 11187.57 108.90 54783.66 88888.00 2015-09-16 01:58:56.404 259 11187.62 108.86 54783.65 88888.00 2015-09-16 01:58:56.904 259 11187.63 108.83 54783.63 88888.00 2015-09-16 01:58:57.404 259 11187.67 108.82 54783.66 88888.00 2015-09-16 01:58:57.904 259 11187.68 108.85 54783.70 88888.00 2015-09-16 01:58:58.404 259 11187.70 108.79 54783.66 88888.00 2015-09-16 01:58:58.904 259 11187.67 108.72 54783.74 88888.00 2015-09-16 01:58:59.404 259 11187.67 108.71 54783.79 88888.00 2015-09-16 01:58:59.904 259 11187.73 108.65 54783.80 88888.00 2015-09-16 01:59:00.404 259 11187.73 108.56 54783.81 88888.00 2015-09-16 01:59:00.904 259 11187.70 108.58 54783.80 88888.00 2015-09-16 01:59:01.404 259 11187.74 108.56 54783.81 88888.00 2015-09-16 01:59:01.904 259 11187.80 108.52 54783.72 88888.00 2015-09-16 01:59:02.404 259 11187.89 108.54 54783.74 88888.00 2015-09-16 01:59:02.904 259 11187.82 108.54 54783.80 88888.00 2015-09-16 01:59:03.404 259 11187.84 108.46 54783.78 88888.00 2015-09-16 01:59:03.904 259 11187.85 108.40 54783.91 88888.00 2015-09-16 01:59:04.404 259 11187.88 108.30 54783.87 88888.00 2015-09-16 01:59:04.904 259 11187.82 108.27 54783.80 88888.00 2015-09-16 01:59:05.404 259 11187.84 108.30 54783.86 88888.00 2015-09-16 01:59:05.904 259 11187.84 108.28 54783.89 88888.00 2015-09-16 01:59:06.404 259 11187.86 108.27 54784.06 88888.00 2015-09-16 01:59:06.904 259 11187.88 108.28 54784.06 88888.00 2015-09-16 01:59:07.404 259 11187.93 108.32 54784.05 88888.00 2015-09-16 01:59:07.904 259 11187.93 108.28 54784.06 88888.00 2015-09-16 01:59:08.404 259 11187.91 108.24 54784.12 88888.00 2015-09-16 01:59:08.904 259 11187.90 108.26 54784.16 88888.00 2015-09-16 01:59:09.404 259 11187.95 108.26 54784.07 88888.00 2015-09-16 01:59:09.904 259 11187.90 108.28 54784.10 88888.00 2015-09-16 01:59:10.404 259 11187.88 108.30 54784.16 88888.00 2015-09-16 01:59:10.904 259 11187.88 108.29 54784.10 88888.00 2015-09-16 01:59:11.404 259 11187.83 108.30 54784.05 88888.00 2015-09-16 01:59:11.904 259 11187.83 108.34 54784.09 88888.00 2015-09-16 01:59:12.404 259 11187.84 108.36 54784.23 88888.00 2015-09-16 01:59:12.904 259 11187.82 108.43 54784.30 88888.00 2015-09-16 01:59:13.404 259 11187.80 108.45 54784.28 88888.00 2015-09-16 01:59:13.904 259 11187.75 108.45 54784.23 88888.00 2015-09-16 01:59:14.404 259 11187.73 108.46 54784.25 88888.00 2015-09-16 01:59:14.904 259 11187.68 108.49 54784.34 88888.00 2015-09-16 01:59:15.404 259 11187.65 108.53 54784.39 88888.00 2015-09-16 01:59:15.904 259 11187.67 108.57 54784.41 88888.00 2015-09-16 01:59:16.404 259 11187.64 108.57 54784.41 88888.00 2015-09-16 01:59:16.904 259 11187.63 108.64 54784.44 88888.00 2015-09-16 01:59:17.404 259 11187.64 108.64 54784.48 88888.00 2015-09-16 01:59:17.904 259 11187.63 108.65 54784.48 88888.00 2015-09-16 01:59:18.404 259 11187.62 108.63 54784.49 88888.00 2015-09-16 01:59:18.904 259 11187.63 108.68 54784.49 88888.00 2015-09-16 01:59:19.404 259 11187.62 108.66 54784.56 88888.00 2015-09-16 01:59:19.904 259 11187.64 108.69 54784.59 88888.00 2015-09-16 01:59:20.404 259 11187.62 108.71 54784.66 88888.00 2015-09-16 01:59:20.904 259 11187.65 108.71 54784.68 88888.00 2015-09-16 01:59:21.404 259 11187.64 108.80 54784.75 88888.00 2015-09-16 01:59:21.904 259 11187.63 108.78 54784.80 88888.00 2015-09-16 01:59:22.404 259 11187.67 108.81 54784.84 88888.00 2015-09-16 01:59:22.904 259 11187.67 108.88 54784.84 88888.00 2015-09-16 01:59:23.404 259 11187.64 108.90 54784.79 88888.00 2015-09-16 01:59:23.904 259 11187.59 108.90 54784.87 88888.00 2015-09-16 01:59:24.404 259 11187.61 108.91 54784.93 88888.00 2015-09-16 01:59:24.904 259 11187.61 109.00 54784.97 88888.00 2015-09-16 01:59:25.404 259 11187.69 109.13 54785.02 88888.00 2015-09-16 01:59:25.904 259 11187.67 109.15 54785.02 88888.00 2015-09-16 01:59:26.404 259 11187.63 109.12 54785.04 88888.00 2015-09-16 01:59:26.904 259 11187.57 109.12 54785.14 88888.00 2015-09-16 01:59:27.404 259 11187.57 109.15 54785.27 88888.00 2015-09-16 01:59:27.904 259 11187.63 109.21 54785.30 88888.00 2015-09-16 01:59:28.404 259 11187.69 109.23 54785.28 88888.00 2015-09-16 01:59:28.904 259 11187.65 109.27 54785.31 88888.00 2015-09-16 01:59:29.404 259 11187.54 109.29 54785.35 88888.00 2015-09-16 01:59:29.904 259 11187.59 109.37 54785.36 88888.00 2015-09-16 01:59:30.404 259 11187.63 109.42 54785.59 88888.00 2015-09-16 01:59:30.904 259 11187.62 109.45 54785.47 88888.00 2015-09-16 01:59:31.404 259 11187.59 109.47 54785.45 88888.00 2015-09-16 01:59:31.904 259 11187.62 109.49 54785.54 88888.00 2015-09-16 01:59:32.404 259 11187.67 109.55 54785.68 88888.00 2015-09-16 01:59:32.904 259 11187.64 109.58 54785.72 88888.00 2015-09-16 01:59:33.404 259 11187.58 109.65 54785.72 88888.00 2015-09-16 01:59:33.904 259 11187.61 109.73 54785.72 88888.00 2015-09-16 01:59:34.404 259 11187.63 109.79 54785.77 88888.00 2015-09-16 01:59:34.904 259 11187.58 109.82 54785.92 88888.00 2015-09-16 01:59:35.404 259 11187.56 109.88 54785.96 88888.00 2015-09-16 01:59:35.904 259 11187.61 109.91 54785.98 88888.00 2015-09-16 01:59:36.404 259 11187.68 109.99 54786.03 88888.00 2015-09-16 01:59:36.904 259 11187.65 110.01 54786.11 88888.00 2015-09-16 01:59:37.404 259 11187.70 110.12 54786.12 88888.00 2015-09-16 01:59:37.904 259 11187.70 110.20 54786.12 88888.00 2015-09-16 01:59:38.404 259 11187.70 110.26 54786.11 88888.00 2015-09-16 01:59:38.904 259 11187.70 110.33 54786.16 88888.00 2015-09-16 01:59:39.404 259 11187.75 110.39 54786.25 88888.00 2015-09-16 01:59:39.904 259 11187.70 110.48 54786.37 88888.00 2015-09-16 01:59:40.404 259 11187.67 110.55 54786.38 88888.00 2015-09-16 01:59:40.904 259 11187.67 110.69 54786.43 88888.00 2015-09-16 01:59:41.404 259 11187.65 110.74 54786.42 88888.00 2015-09-16 01:59:41.904 259 11187.65 110.90 54786.52 88888.00 2015-09-16 01:59:42.404 259 11187.69 111.00 54786.59 88888.00 2015-09-16 01:59:42.904 259 11187.62 111.05 54786.59 88888.00 2015-09-16 01:59:43.404 259 11187.67 111.15 54786.66 88888.00 2015-09-16 01:59:43.904 259 11187.72 111.24 54786.69 88888.00 2015-09-16 01:59:44.404 259 11187.69 111.36 54786.75 88888.00 2015-09-16 01:59:44.904 259 11187.63 111.47 54786.78 88888.00 2015-09-16 01:59:45.404 259 11187.67 111.52 54786.77 88888.00 2015-09-16 01:59:45.904 259 11187.65 111.58 54786.88 88888.00 2015-09-16 01:59:46.404 259 11187.72 111.69 54786.95 88888.00 2015-09-16 01:59:46.904 259 11187.72 111.80 54786.96 88888.00 2015-09-16 01:59:47.404 259 11187.69 111.89 54787.06 88888.00 2015-09-16 01:59:47.904 259 11187.68 111.93 54787.13 88888.00 2015-09-16 01:59:48.404 259 11187.68 112.02 54787.25 88888.00 2015-09-16 01:59:48.904 259 11187.65 112.10 54787.25 88888.00 2015-09-16 01:59:49.404 259 11187.64 112.17 54787.21 88888.00 2015-09-16 01:59:49.904 259 11187.64 112.25 54787.29 88888.00 2015-09-16 01:59:50.404 259 11187.69 112.32 54787.30 88888.00 2015-09-16 01:59:50.904 259 11187.68 112.42 54787.33 88888.00 2015-09-16 01:59:51.404 259 11187.68 112.46 54787.41 88888.00 2015-09-16 01:59:51.904 259 11187.64 112.52 54787.49 88888.00 2015-09-16 01:59:52.404 259 11187.64 112.59 54787.54 88888.00 2015-09-16 01:59:52.904 259 11187.70 112.67 54787.50 88888.00 2015-09-16 01:59:53.404 259 11187.69 112.74 54787.58 88888.00 2015-09-16 01:59:53.904 259 11187.65 112.82 54787.64 88888.00 2015-09-16 01:59:54.404 259 11187.62 112.93 54787.67 88888.00 2015-09-16 01:59:54.904 259 11187.62 113.01 54787.67 88888.00 2015-09-16 01:59:55.404 259 11187.54 113.08 54787.67 88888.00 2015-09-16 01:59:55.904 259 11187.49 113.19 54787.64 88888.00 2015-09-16 01:59:56.404 259 11187.52 113.30 54787.58 88888.00 2015-09-16 01:59:56.904 259 11187.57 113.35 54787.55 88888.00 2015-09-16 01:59:57.404 259 11187.57 113.41 54787.61 88888.00 2015-09-16 01:59:57.904 259 11187.62 113.52 54787.78 88888.00 2015-09-16 01:59:58.404 259 11187.67 113.58 54787.75 88888.00 2015-09-16 01:59:58.904 259 11187.68 113.64 54787.83 88888.00 2015-09-16 01:59:59.404 259 11187.70 113.70 54787.92 88888.00 2015-09-16 01:59:59.904 259 11187.63 113.79 54787.93 88888.00 2015-09-16 02:00:00.404 259 11187.54 113.84 54787.99 88888.00 2015-09-16 02:00:00.904 259 11187.54 113.95 54788.08 88888.00 2015-09-16 02:00:01.404 259 11187.58 114.03 54788.05 88888.00 2015-09-16 02:00:01.904 259 11187.53 114.06 54788.05 88888.00 2015-09-16 02:00:02.404 259 11187.48 114.18 54788.09 88888.00 2015-09-16 02:00:02.904 259 11187.46 114.22 54788.19 88888.00 2015-09-16 02:00:02.404 259 11187.47 114.34 54788.29 88888.00 2015-09-16 02:00:03.904 259 11187.39 114.43 54788.27 88888.00 2015-09-16 02:00:04.404 259 11187.39 114.48 54788.30 88888.00 2015-09-16 02:00:04.904 259 11187.35 114.56 54788.37 88888.00 2015-09-16 02:00:05.404 259 11187.36 114.63 54788.37 88888.00 2015-09-16 02:00:05.904 259 11187.32 114.68 54788.47 88888.00 2015-09-16 02:00:06.404 259 11187.26 114.73 54788.53 88888.00 2015-09-16 02:00:06.904 259 11187.17 114.80 54788.59 88888.00 2015-09-16 02:00:07.404 259 11187.12 114.88 54788.56 88888.00 2015-09-16 02:00:07.904 259 11187.10 115.02 54788.51 88888.00 2015-09-16 02:00:08.404 259 11187.05 115.06 54788.48 88888.00 2015-09-16 02:00:08.904 259 11186.96 115.13 54788.55 88888.00 2015-09-16 02:00:09.404 259 11186.94 115.29 54788.69 88888.00 2015-09-16 02:00:09.904 259 11186.93 115.35 54788.72 88888.00 2015-09-16 02:00:10.404 259 11186.88 115.41 54788.84 88888.00 2015-09-16 02:00:10.904 259 11186.85 115.49 54788.99 88888.00 2015-09-16 02:00:11.404 259 11186.76 115.57 54789.08 88888.00 2015-09-16 02:00:11.904 259 11186.69 115.65 54789.12 88888.00 2015-09-16 02:00:12.404 259 11186.64 115.75 54789.23 88888.00 2015-09-16 02:00:12.904 259 11186.59 115.88 54789.26 88888.00 2015-09-16 02:00:13.404 259 11186.53 115.94 54789.26 88888.00 2015-09-16 02:00:13.904 259 11186.54 116.01 54789.35 88888.00 2015-09-16 02:00:14.404 259 11186.49 116.11 54789.41 88888.00 2015-09-16 02:00:14.904 259 11186.43 116.25 54789.42 88888.00 2015-09-16 02:00:15.404 259 11186.39 116.33 54789.48 88888.00 2015-09-16 02:00:15.904 259 11186.39 116.43 54789.63 88888.00 2015-09-16 02:00:16.404 259 11186.37 116.50 54789.69 88888.00 2015-09-16 02:00:16.904 259 11186.33 116.60 54789.67 88888.00 2015-09-16 02:00:17.404 259 11186.27 116.73 54789.78 88888.00 2015-09-16 02:00:17.904 259 11186.27 116.79 54789.86 88888.00 2015-09-16 02:00:18.404 259 11186.33 116.82 54789.92 88888.00 2015-09-16 02:00:18.904 259 11186.24 116.93 54789.97 88888.00 2015-09-16 02:00:19.404 259 11186.13 117.06 54790.06 88888.00 2015-09-16 02:00:19.904 259 11186.11 117.15 54790.10 88888.00 2015-09-16 02:00:20.404 259 11186.05 117.26 54790.18 88888.00 2015-09-16 02:00:20.904 259 11186.06 117.39 54790.24 88888.00 2015-09-16 02:00:21.404 259 11186.07 117.51 54790.27 88888.00 2015-09-16 02:00:21.904 259 11185.97 117.56 54790.30 88888.00 2015-09-16 02:00:22.404 259 11185.90 117.65 54790.35 88888.00 2015-09-16 02:00:22.904 259 11185.75 117.76 54790.53 88888.00 2015-09-16 02:00:23.404 259 11185.68 117.84 54790.57 88888.00 2015-09-16 02:00:23.904 259 11185.64 117.95 54790.65 88888.00 2015-09-16 02:00:24.404 259 11185.61 118.09 54790.64 88888.00 2015-09-16 02:00:24.904 259 11185.55 118.14 54790.65 88888.00 2015-09-16 02:00:25.404 259 11185.44 118.27 54790.72 88888.00 2015-09-16 02:00:25.904 259 11185.37 118.43 54790.77 88888.00 2015-09-16 02:00:26.404 259 11185.37 118.50 54790.88 88888.00 2015-09-16 02:00:26.904 259 11185.35 118.59 54790.92 88888.00 2015-09-16 02:00:27.404 259 11185.23 118.67 54790.97 88888.00 2015-09-16 02:00:27.904 259 11185.17 118.77 54790.96 88888.00 2015-09-16 02:00:28.404 259 11185.09 118.87 54791.00 88888.00 2015-09-16 02:00:28.904 259 11185.08 118.98 54791.06 88888.00 2015-09-16 02:00:29.404 259 11185.00 119.02 54791.23 88888.00 2015-09-16 02:00:29.904 259 11184.95 119.12 54791.32 88888.00 2015-09-16 02:00:30.404 259 11184.85 119.21 54791.27 88888.00 2015-09-16 02:00:30.904 259 11184.82 119.35 54791.34 88888.00 2015-09-16 02:00:31.404 259 11184.79 119.43 54791.37 88888.00 2015-09-16 02:00:31.904 259 11184.65 119.53 54791.47 88888.00 2015-09-16 02:00:32.404 259 11184.55 119.66 54791.53 88888.00 2015-09-16 02:00:32.904 259 11184.51 119.74 54791.56 88888.00 2015-09-16 02:00:33.404 259 11184.45 119.84 54791.67 88888.00 2015-09-16 02:00:33.904 259 11184.43 119.93 54791.71 88888.00 2015-09-16 02:00:34.404 259 11184.38 120.00 54791.77 88888.00 2015-09-16 02:00:34.904 259 11184.27 120.10 54791.88 88888.00 2015-09-16 02:00:35.404 259 11184.19 120.25 54792.03 88888.00 2015-09-16 02:00:35.904 259 11184.11 120.34 54792.08 88888.00 2015-09-16 02:00:36.404 259 11183.99 120.45 54792.06 88888.00 2015-09-16 02:00:36.904 259 11183.98 120.53 54792.11 88888.00 2015-09-16 02:00:37.404 259 11183.94 120.56 54792.19 88888.00 2015-09-16 02:00:37.904 259 11183.88 120.69 54792.20 88888.00 2015-09-16 02:00:38.404 259 11183.85 120.76 54792.28 88888.00 2015-09-16 02:00:38.904 259 11183.82 120.89 54792.34 88888.00 2015-09-16 02:00:39.404 259 11183.81 121.02 54792.39 88888.00 2015-09-16 02:00:39.904 259 11183.76 121.07 54792.48 88888.00 2015-09-16 02:00:40.404 259 11183.66 121.18 54792.58 88888.00 2015-09-16 02:00:40.904 259 11183.59 121.35 54792.58 88888.00 2015-09-16 02:00:41.404 259 11183.51 121.44 54792.64 88888.00 2015-09-16 02:00:41.904 259 11183.48 121.53 54792.59 88888.00 2015-09-16 02:00:42.404 259 11183.41 121.60 54792.58 88888.00 2015-09-16 02:00:42.904 259 11183.34 121.69 54792.60 88888.00 2015-09-16 02:00:43.404 259 11183.28 121.80 54792.70 88888.00 2015-09-16 02:00:43.904 259 11183.26 121.91 54792.78 88888.00 2015-09-16 02:00:44.404 259 11183.23 121.94 54792.87 88888.00 2015-09-16 02:00:44.904 259 11183.14 122.03 54792.91 88888.00 2015-09-16 02:00:45.404 259 11183.07 122.19 54792.96 88888.00 2015-09-16 02:00:45.904 259 11183.07 122.34 54793.05 88888.00 2015-09-16 02:00:46.404 259 11183.05 122.48 54793.00 88888.00 2015-09-16 02:00:46.904 259 11182.97 122.54 54793.08 88888.00 2015-09-16 02:00:47.404 259 11182.91 122.56 54793.11 88888.00 2015-09-16 02:00:47.904 259 11182.82 122.64 54793.10 88888.00 2015-09-16 02:00:48.404 259 11182.81 122.75 54793.18 88888.00 2015-09-16 02:00:48.904 259 11182.77 122.88 54793.29 88888.00 2015-09-16 02:00:49.404 259 11182.72 122.98 54793.34 88888.00 2015-09-16 02:00:49.904 259 11182.63 123.09 54793.44 88888.00 2015-09-16 02:00:50.404 259 11182.52 123.18 54793.48 88888.00 2015-09-16 02:00:50.904 259 11182.40 123.24 54793.57 88888.00 2015-09-16 02:00:51.404 259 11182.33 123.33 54793.54 88888.00 2015-09-16 02:00:51.904 259 11182.28 123.49 54793.59 88888.00 2015-09-16 02:00:52.404 259 11182.23 123.57 54793.70 88888.00 2015-09-16 02:00:52.904 259 11182.09 123.69 54793.68 88888.00 2015-09-16 02:00:53.404 259 11182.04 123.84 54793.86 88888.00 2015-09-16 02:00:53.904 259 11181.99 123.97 54793.96 88888.00 2015-09-16 02:00:54.404 259 11181.87 124.07 54794.01 88888.00 2015-09-16 02:00:54.904 259 11181.87 124.14 54793.96 88888.00 2015-09-16 02:00:55.404 259 11181.81 124.24 54793.93 88888.00 2015-09-16 02:00:55.904 259 11181.73 124.37 54793.97 88888.00 2015-09-16 02:00:56.404 259 11181.69 124.47 54793.96 88888.00 2015-09-16 02:00:56.904 259 11181.68 124.57 54794.16 88888.00 2015-09-16 02:00:57.404 259 11181.62 124.70 54794.21 88888.00 2015-09-16 02:00:57.904 259 11181.60 124.85 54794.17 88888.00 2015-09-16 02:00:58.404 259 11181.45 124.99 54794.09 88888.00 2015-09-16 02:00:58.904 259 11181.39 125.08 54794.19 88888.00 2015-09-16 02:00:59.404 259 11181.32 125.23 54794.19 88888.00 2015-09-16 02:00:59.904 259 11181.27 125.32 54794.26 88888.00 2015-09-16 02:01:00.404 259 11181.24 125.46 54794.32 88888.00 2015-09-16 02:01:00.904 259 11181.19 125.54 54794.41 88888.00 2015-09-16 02:01:01.404 259 11181.15 125.66 54794.41 88888.00 2015-09-16 02:01:01.904 259 11181.14 125.77 54794.53 88888.00 2015-09-16 02:01:02.404 259 11181.11 125.91 54794.63 88888.00 2015-09-16 02:01:02.904 259 11181.09 125.96 54794.56 88888.00 2015-09-16 02:01:03.404 259 11181.06 126.04 54794.58 88888.00 2015-09-16 02:01:03.904 259 11180.98 126.14 54794.68 88888.00 2015-09-16 02:01:04.404 259 11180.94 126.14 54794.76 88888.00 2015-09-16 02:01:04.904 259 11180.95 126.19 54794.78 88888.00 2015-09-16 02:01:05.404 259 11180.94 126.27 54794.84 88888.00 2015-09-16 02:01:05.904 259 11180.92 126.37 54794.93 88888.00 2015-09-16 02:01:06.404 259 11180.85 126.45 54794.96 88888.00 2015-09-16 02:01:06.904 259 11180.83 126.51 54794.93 88888.00 2015-09-16 02:01:07.404 259 11180.71 126.56 54794.91 88888.00 2015-09-16 02:01:07.904 259 11180.71 126.64 54794.89 88888.00 2015-09-16 02:01:08.404 259 11180.72 126.72 54794.94 88888.00 2015-09-16 02:01:08.904 259 11180.62 126.79 54794.98 88888.00 2015-09-16 02:01:09.404 259 11180.57 126.95 54794.98 88888.00 2015-09-16 02:01:09.904 259 11180.57 126.99 54794.96 88888.00 2015-09-16 02:01:10.404 259 11180.52 127.02 54794.96 88888.00 2015-09-16 02:01:10.904 259 11180.48 127.05 54794.92 88888.00 2015-09-16 02:01:11.404 259 11180.50 127.09 54794.93 88888.00 2015-09-16 02:01:11.904 259 11180.42 127.20 54795.05 88888.00 2015-09-16 02:01:12.404 259 11180.40 127.26 54795.04 88888.00 2015-09-16 02:01:12.904 259 11180.36 127.28 54795.11 88888.00 2015-09-16 02:01:13.404 259 11180.36 127.39 54795.14 88888.00 2015-09-16 02:01:13.904 259 11180.32 127.46 54795.21 88888.00 2015-09-16 02:01:14.404 259 11180.24 127.55 54795.21 88888.00 2015-09-16 02:01:14.904 259 11180.17 127.58 54795.24 88888.00 2015-09-16 02:01:15.404 259 11180.14 127.64 54795.22 88888.00 2015-09-16 02:01:15.904 259 11180.11 127.70 54795.27 88888.00 2015-09-16 02:01:16.404 259 11180.05 127.74 54795.30 88888.00 2015-09-16 02:01:16.904 259 11180.03 127.81 54795.26 88888.00 2015-09-16 02:01:17.404 259 11180.01 127.83 54795.32 88888.00 2015-09-16 02:01:17.904 259 11180.00 127.87 54795.29 88888.00 2015-09-16 02:01:18.404 259 11179.94 127.96 54795.32 88888.00 2015-09-16 02:01:18.904 259 11179.94 127.99 54795.31 88888.00 2015-09-16 02:01:19.404 259 11179.85 128.00 54795.36 88888.00 2015-09-16 02:01:19.904 259 11179.86 128.07 54795.45 88888.00 2015-09-16 02:01:20.404 259 11179.83 128.07 54795.49 88888.00 2015-09-16 02:01:20.904 259 11179.73 128.14 54795.53 88888.00 2015-09-16 02:01:21.404 259 11179.70 128.25 54795.52 88888.00 2015-09-16 02:01:21.904 259 11179.64 128.29 54795.57 88888.00 2015-09-16 02:01:22.404 259 11179.60 128.33 54795.31 88888.00 2015-09-16 02:01:22.904 259 11179.58 128.41 54795.35 88888.00 2015-09-16 02:01:23.404 259 11179.57 128.45 54795.41 88888.00 2015-09-16 02:01:23.904 259 11179.57 128.45 54795.48 88888.00 2015-09-16 02:01:24.404 259 11179.52 128.49 54795.50 88888.00 2015-09-16 02:01:24.904 259 11179.47 128.55 54795.44 88888.00 2015-09-16 02:01:25.404 259 11179.51 128.62 54795.44 88888.00 2015-09-16 02:01:25.904 259 11179.56 128.72 54795.44 88888.00 2015-09-16 02:01:26.404 259 11179.54 128.79 54795.45 88888.00 2015-09-16 02:01:26.904 259 11179.54 128.79 54795.48 88888.00 2015-09-16 02:01:27.404 259 11179.51 128.85 54795.41 88888.00 2015-09-16 02:01:27.904 259 11179.53 128.91 54795.40 88888.00 2015-09-16 02:01:28.404 259 11179.58 128.96 54795.44 88888.00 2015-09-16 02:01:28.904 259 11179.48 128.98 54795.57 88888.00 2015-09-16 02:01:29.404 259 11179.41 128.96 54795.37 88888.00 2015-09-16 02:01:29.904 259 11179.32 129.00 54795.39 88888.00 2015-09-16 02:01:30.404 259 11179.28 129.09 54795.49 88888.00 2015-09-16 02:01:30.904 259 11179.31 129.17 54795.44 88888.00 2015-09-16 02:01:31.404 259 11179.26 129.22 54795.42 88888.00 2015-09-16 02:01:31.904 259 11179.23 129.31 54795.49 88888.00 2015-09-16 02:01:32.404 259 11179.18 129.37 54795.55 88888.00 2015-09-16 02:01:32.904 259 11179.20 129.41 54795.54 88888.00 2015-09-16 02:01:33.404 259 11179.11 129.52 54795.47 88888.00 2015-09-16 02:01:33.904 259 11179.05 129.56 54795.55 88888.00 2015-09-16 02:01:34.404 259 11179.00 129.68 54795.65 88888.00 2015-09-16 02:01:34.904 259 11178.97 129.77 54795.71 88888.00 2015-09-16 02:01:35.404 259 11178.95 129.88 54795.71 88888.00 2015-09-16 02:01:35.904 259 11178.89 129.93 54795.68 88888.00 2015-09-16 02:01:36.404 259 11178.84 129.98 54795.68 88888.00 2015-09-16 02:01:36.904 259 11178.84 130.07 54795.74 88888.00 2015-09-16 02:01:37.404 259 11178.81 130.15 54795.76 88888.00 2015-09-16 02:01:37.904 259 11178.75 130.24 54795.65 88888.00 2015-09-16 02:01:38.404 259 11178.74 130.32 54795.70 88888.00 2015-09-16 02:01:38.904 259 11178.70 130.37 54795.68 88888.00 2015-09-16 02:01:39.404 259 11178.65 130.50 54795.68 88888.00 2015-09-16 02:01:39.904 259 11178.65 130.57 54795.61 88888.00 2015-09-16 02:01:40.404 259 11178.60 130.65 54795.55 88888.00 2015-09-16 02:01:40.904 259 11178.60 130.70 54795.55 88888.00 2015-09-16 02:01:41.404 259 11178.52 130.73 54795.61 88888.00 2015-09-16 02:01:41.904 259 11178.49 130.79 54795.68 88888.00 2015-09-16 02:01:42.404 259 11178.41 130.89 54795.73 88888.00 2015-09-16 02:01:42.904 259 11178.43 130.94 54795.68 88888.00 2015-09-16 02:01:43.404 259 11178.43 131.03 54795.57 88888.00 2015-09-16 02:01:43.904 259 11178.34 131.15 54795.49 88888.00 2015-09-16 02:01:44.404 259 11178.32 131.24 54795.53 88888.00 2015-09-16 02:01:44.904 259 11178.32 131.33 54795.58 88888.00 2015-09-16 02:01:45.404 259 11178.28 131.45 54795.65 88888.00 2015-09-16 02:01:45.904 259 11178.29 131.50 54795.66 88888.00 2015-09-16 02:01:46.404 259 11178.23 131.54 54795.62 88888.00 2015-09-16 02:01:46.904 259 11178.24 131.62 54795.28 88888.00 2015-09-16 02:01:47.404 259 11178.22 131.71 54795.10 88888.00 2015-09-16 02:01:47.904 259 11178.15 131.77 54795.21 88888.00 2015-09-16 02:01:48.404 259 11178.07 131.87 54795.40 88888.00 2015-09-16 02:01:48.904 259 11178.03 131.95 54795.64 88888.00 2015-09-16 02:01:49.404 259 11178.06 131.99 54795.58 88888.00 2015-09-16 02:01:49.904 259 11177.98 132.10 54795.61 88888.00 2015-09-16 02:01:50.404 259 11177.97 132.22 54795.71 88888.00 2015-09-16 02:01:50.904 259 11177.87 132.34 54795.70 88888.00 2015-09-16 02:01:51.404 259 11177.75 132.39 54795.72 88888.00 2015-09-16 02:01:51.904 259 11177.69 132.50 54795.75 88888.00 2015-09-16 02:01:52.404 259 11177.61 132.56 54795.76 88888.00 2015-09-16 02:01:52.904 259 11177.59 132.68 54795.73 88888.00 2015-09-16 02:01:53.404 259 11177.54 132.77 54795.77 88888.00 2015-09-16 02:01:53.904 259 11177.53 132.92 54795.77 88888.00 2015-09-16 02:01:54.404 259 11177.53 133.00 54795.75 88888.00 2015-09-16 02:01:54.904 259 11177.43 133.11 54795.80 88888.00 2015-09-16 02:01:55.404 259 11177.33 133.24 54795.75 88888.00 2015-09-16 02:01:55.904 259 11177.29 133.39 54795.64 88888.00 2015-09-16 02:01:56.404 259 11177.26 133.56 54795.58 88888.00 2015-09-16 02:01:56.904 259 11177.19 133.71 54795.55 88888.00 2015-09-16 02:01:57.404 259 11177.13 133.86 54795.54 88888.00 2015-09-16 02:01:57.904 259 11177.07 133.97 54795.46 88888.00 2015-09-16 02:01:58.404 259 11177.05 134.07 54795.35 88888.00 2015-09-16 02:01:58.904 259 11177.02 134.19 54795.22 88888.00 2015-09-16 02:01:59.404 259 11176.95 134.32 54795.18 88888.00 2015-09-16 02:01:59.904 259 11176.93 134.52 54795.10 88888.00 2015-09-16 02:02:00.404 259 11176.86 134.67 54795.00 88888.00 2015-09-16 02:02:00.904 259 11176.83 134.79 54794.86 88888.00 2015-09-16 02:02:01.404 259 11176.85 134.95 54794.71 88888.00 2015-09-16 02:02:01.904 259 11176.75 135.13 54794.69 88888.00 2015-09-16 02:02:02.404 259 11176.71 135.21 54794.63 88888.00 2015-09-16 02:02:02.904 259 11176.72 135.37 54794.54 88888.00 2015-09-16 02:02:03.404 259 11176.70 135.52 54794.41 88888.00 2015-09-16 02:02:03.905 259 11176.70 135.62 54794.32 88888.00 2015-09-16 02:02:04.405 259 11176.64 135.72 54794.21 88888.00 2015-09-16 02:02:04.905 259 11176.61 135.82 54794.10 88888.00 2015-09-16 02:02:05.405 259 11176.66 135.92 54793.97 88888.00 2015-09-16 02:02:05.905 259 11176.66 136.00 54793.80 88888.00 2015-09-16 02:02:06.405 259 11176.66 136.16 54793.71 88888.00 2015-09-16 02:02:06.905 259 11176.60 136.28 54793.61 88888.00 2015-09-16 02:02:07.405 259 11176.54 136.40 54793.49 88888.00 2015-09-16 02:02:07.905 259 11176.51 136.58 54793.39 88888.00 2015-09-16 02:02:08.405 259 11176.51 136.67 54793.29 88888.00 2015-09-16 02:02:08.905 259 11176.43 136.77 54793.19 88888.00 2015-09-16 02:02:09.405 259 11176.32 136.91 54792.96 88888.00 2015-09-16 02:02:09.905 259 11176.27 137.00 54792.77 88888.00 2015-09-16 02:02:10.405 259 11176.27 137.03 54792.60 88888.00 2015-09-16 02:02:10.905 259 11176.17 137.12 54792.46 88888.00 2015-09-16 02:02:11.405 259 11176.08 137.21 54792.33 88888.00 2015-09-16 02:02:11.905 259 11176.03 137.32 54792.19 88888.00 2015-09-16 02:02:12.405 259 11175.96 137.44 54792.06 88888.00 2015-09-16 02:02:12.905 259 11175.87 137.48 54791.81 88888.00 2015-09-16 02:02:13.405 259 11175.81 137.59 54791.70 88888.00 2015-09-16 02:02:13.905 259 11175.70 137.77 54791.62 88888.00 2015-09-16 02:02:14.405 259 11175.67 137.88 54791.52 88888.00 2015-09-16 02:02:14.905 259 11175.55 137.95 54791.35 88888.00 2015-09-16 02:02:15.405 259 11175.36 138.02 54791.14 88888.00 2015-09-16 02:02:15.905 259 11175.29 138.17 54791.02 88888.00 2015-09-16 02:02:16.405 259 11175.17 138.33 54790.92 88888.00 2015-09-16 02:02:16.905 259 11175.07 138.46 54790.93 88888.00 2015-09-16 02:02:17.405 259 11174.96 138.53 54790.80 88888.00 2015-09-16 02:02:17.905 259 11174.86 138.69 54790.62 88888.00 2015-09-16 02:02:18.405 259 11174.78 138.85 54790.38 88888.00 2015-09-16 02:02:18.905 259 11174.67 138.98 54790.14 88888.00 2015-09-16 02:02:19.405 259 11174.62 139.10 54790.06 88888.00 2015-09-16 02:02:19.905 259 11174.47 139.28 54790.05 88888.00 2015-09-16 02:02:20.405 259 11174.32 139.37 54789.91 88888.00 2015-09-16 02:02:20.905 259 11174.21 139.51 54789.70 88888.00 2015-09-16 02:02:21.405 259 11174.13 139.57 54789.48 88888.00 2015-09-16 02:02:21.905 259 11174.06 139.70 54789.40 88888.00 2015-09-16 02:02:22.405 259 11173.97 139.85 54789.40 88888.00 2015-09-16 02:02:22.905 259 11173.83 139.89 54789.24 88888.00 2015-09-16 02:02:23.405 259 11173.73 140.02 54789.03 88888.00 2015-09-16 02:02:23.905 259 11173.62 140.10 54788.88 88888.00 2015-09-16 02:02:24.405 259 11173.55 140.23 54788.70 88888.00 2015-09-16 02:02:24.905 259 11173.51 140.31 54788.56 88888.00 2015-09-16 02:02:25.405 259 11173.45 140.44 54788.39 88888.00 2015-09-16 02:02:25.905 259 11173.42 140.54 54788.22 88888.00 2015-09-16 02:02:26.405 259 11173.27 140.54 54788.05 88888.00 2015-09-16 02:02:26.905 259 11173.14 140.64 54787.93 88888.00 2015-09-16 02:02:27.405 259 11173.06 140.78 54787.72 88888.00 2015-09-16 02:02:27.905 259 11173.06 140.86 54787.54 88888.00 2015-09-16 02:02:28.405 259 11173.00 140.94 54787.39 88888.00 2015-09-16 02:02:28.905 259 11172.93 140.98 54787.17 88888.00 2015-09-16 02:02:29.405 259 11172.91 140.99 54787.08 88888.00 2015-09-16 02:02:29.905 259 11172.89 141.04 54786.91 88888.00 2015-09-16 02:02:30.405 259 11172.79 141.12 54786.66 88888.00 2015-09-16 02:02:30.905 259 11172.72 141.23 54786.50 88888.00 2015-09-16 02:02:31.405 259 11172.66 141.34 54786.31 88888.00 2015-09-16 02:02:31.905 259 11172.59 141.34 54786.05 88888.00 2015-09-16 02:02:32.405 259 11172.49 141.40 54785.84 88888.00 2015-09-16 02:02:32.905 259 11172.46 141.43 54785.70 88888.00 2015-09-16 02:02:33.405 259 11172.45 141.48 54785.52 88888.00 2015-09-16 02:02:33.905 259 11172.41 141.62 54785.30 88888.00 2015-09-16 02:02:34.405 259 11172.40 141.71 54785.15 88888.00 2015-09-16 02:02:34.905 259 11172.35 141.75 54784.94 88888.00 2015-09-16 02:02:35.405 259 11172.27 141.80 54784.73 88888.00 2015-09-16 02:02:35.905 259 11172.27 141.84 54784.51 88888.00 2015-09-16 02:02:36.405 259 11172.25 141.81 54784.32 88888.00 2015-09-16 02:02:36.905 259 11172.15 141.97 54784.19 88888.00 2015-09-16 02:02:37.405 259 11172.07 141.99 54783.90 88888.00 2015-09-16 02:02:37.905 259 11171.99 142.06 54783.69 88888.00 2015-09-16 02:02:38.405 259 11171.98 142.13 54783.40 88888.00 2015-09-16 02:02:38.905 259 11171.98 142.17 54783.16 88888.00 2015-09-16 02:02:39.405 259 11171.94 142.21 54783.02 88888.00 2015-09-16 02:02:39.905 259 11171.89 142.29 54782.86 88888.00 2015-09-16 02:02:40.405 259 11171.85 142.33 54782.65 88888.00 2015-09-16 02:02:40.905 259 11171.81 142.40 54782.37 88888.00 2015-09-16 02:02:41.405 259 11171.74 142.43 54782.05 88888.00 2015-09-16 02:02:41.905 259 11171.74 142.47 54781.78 88888.00 2015-09-16 02:02:42.405 259 11171.69 142.53 54781.49 88888.00 2015-09-16 02:02:42.905 259 11171.67 142.56 54781.21 88888.00 2015-09-16 02:02:43.405 259 11171.59 142.56 54780.99 88888.00 2015-09-16 02:02:43.905 259 11171.62 142.60 54780.76 88888.00 2015-09-16 02:02:44.405 259 11171.63 142.74 54780.41 88888.00 2015-09-16 02:02:44.905 259 11171.59 142.83 54780.21 88888.00 2015-09-16 02:02:45.405 259 11171.51 142.82 54779.95 88888.00 2015-09-16 02:02:45.905 259 11171.52 142.80 54779.74 88888.00 2015-09-16 02:02:46.405 259 11171.53 142.85 54779.50 88888.00 2015-09-16 02:02:46.905 259 11171.51 142.93 54779.31 88888.00 2015-09-16 02:02:47.405 259 11171.47 142.99 54779.10 88888.00 2015-09-16 02:02:47.905 259 11171.48 143.09 54778.89 88888.00 2015-09-16 02:02:48.405 259 11171.43 143.18 54778.61 88888.00 2015-09-16 02:02:48.905 259 11171.37 143.17 54778.35 88888.00 2015-09-16 02:02:49.405 259 11171.37 143.18 54778.09 88888.00 2015-09-16 02:02:49.905 259 11171.33 143.29 54777.78 88888.00 2015-09-16 02:02:50.405 259 11171.37 143.42 54777.56 88888.00 2015-09-16 02:02:50.905 259 11171.34 143.41 54777.24 88888.00 2015-09-16 02:02:51.405 259 11171.37 143.52 54776.95 88888.00 2015-09-16 02:02:51.905 259 11171.32 143.60 54776.71 88888.00 2015-09-16 02:02:52.405 259 11171.30 143.66 54776.42 88888.00 2015-09-16 02:02:52.905 259 11171.27 143.75 54776.18 88888.00 2015-09-16 02:02:53.405 259 11171.22 143.80 54775.91 88888.00 2015-09-16 02:02:53.905 259 11171.17 143.85 54775.63 88888.00 2015-09-16 02:02:54.405 259 11171.11 143.90 54775.37 88888.00 2015-09-16 02:02:54.905 259 11171.05 143.94 54775.12 88888.00 2015-09-16 02:02:55.405 259 11171.01 143.99 54774.76 88888.00 2015-09-16 02:02:55.905 259 11171.01 143.96 54774.38 88888.00 2015-09-16 02:02:56.405 259 11170.95 144.02 54774.12 88888.00 2015-09-16 02:02:56.905 259 11170.97 144.09 54773.87 88888.00 2015-09-16 02:02:57.405 259 11170.95 144.10 54773.59 88888.00 2015-09-16 02:02:57.905 259 11170.90 144.20 54773.28 88888.00 2015-09-16 02:02:58.405 259 11170.89 144.26 54773.02 88888.00 2015-09-16 02:02:58.905 259 11170.84 144.22 54772.76 88888.00 2015-09-16 02:02:59.405 259 11170.80 144.19 54772.55 88888.00 2015-09-16 02:02:59.905 259 11170.76 144.20 54772.28 88888.00 2015-09-16 02:03:00.405 259 11170.74 144.18 54771.96 88888.00 2015-09-16 02:03:00.905 259 11170.70 144.25 54771.73 88888.00 2015-09-16 02:03:01.405 259 11170.69 144.26 54771.41 88888.00 2015-09-16 02:03:01.905 259 11170.61 144.27 54771.18 88888.00 2015-09-16 02:03:02.405 259 11170.57 144.33 54770.92 88888.00 2015-09-16 02:03:02.905 259 11170.55 144.37 54770.63 88888.00 2015-09-16 02:03:03.405 259 11170.52 144.35 54770.41 88888.00 2015-09-16 02:03:03.905 259 11170.48 144.29 54770.21 88888.00 2015-09-16 02:03:04.405 259 11170.39 144.29 54769.96 88888.00 2015-09-16 02:03:04.905 259 11170.33 144.34 54769.76 88888.00 2015-09-16 02:03:05.405 259 11170.32 144.34 54769.50 88888.00 2015-09-16 02:03:05.905 259 11170.28 144.27 54769.26 88888.00 2015-09-16 02:03:06.405 259 11170.21 144.30 54769.04 88888.00 2015-09-16 02:03:06.905 259 11170.16 144.26 54768.77 88888.00 2015-09-16 02:03:07.405 259 11170.16 144.28 54768.45 88888.00 2015-09-16 02:03:07.905 259 11170.11 144.33 54768.24 88888.00 2015-09-16 02:03:08.405 259 11169.97 144.34 54768.08 88888.00 2015-09-16 02:03:08.905 259 11169.96 144.36 54767.84 88888.00 2015-09-16 02:03:09.405 259 11169.97 144.47 54767.68 88888.00 2015-09-16 02:03:09.905 259 11169.92 144.39 54767.45 88888.00 2015-09-16 02:03:10.405 259 11169.87 144.50 54767.15 88888.00 2015-09-16 02:03:10.905 259 11169.77 144.45 54766.91 88888.00 2015-09-16 02:03:11.405 259 11169.75 144.56 54766.50 88888.00 2015-09-16 02:03:11.905 259 11169.68 144.49 54766.28 88888.00 2015-09-16 02:03:12.405 259 11169.58 144.58 54766.14 88888.00 2015-09-16 02:03:12.905 259 11169.54 144.64 54765.88 88888.00 2015-09-16 02:03:13.405 259 11169.43 144.60 54765.59 88888.00 2015-09-16 02:03:13.905 259 11169.37 144.64 54765.23 88888.00 2015-09-16 02:03:14.405 259 11169.32 144.81 54765.04 88888.00 2015-09-16 02:03:14.905 259 11169.28 144.85 54764.89 88888.00 2015-09-16 02:03:15.405 259 11169.16 144.72 54764.68 88888.00 2015-09-16 02:03:15.905 259 11169.07 144.67 54764.44 88888.00 2015-09-16 02:03:16.405 259 11169.00 144.72 54764.31 88888.00 2015-09-16 02:03:16.905 259 11168.90 144.85 54764.07 88888.00 2015-09-16 02:03:17.405 259 11168.74 144.98 54763.79 88888.00 2015-09-16 02:03:17.905 259 11168.61 145.06 54763.48 88888.00 2015-09-16 02:03:18.405 259 11168.51 145.06 54763.25 88888.00 2015-09-16 02:03:18.905 259 11168.46 145.02 54762.99 88888.00 2015-09-16 02:03:19.405 259 11168.40 145.06 54762.65 88888.00 2015-09-16 02:03:19.905 259 11168.35 145.25 54762.32 88888.00 2015-09-16 02:03:20.405 259 11168.25 145.44 54762.13 88888.00 2015-09-16 02:03:20.905 259 11168.13 145.44 54761.97 88888.00 2015-09-16 02:03:21.405 259 11168.01 145.47 54761.71 88888.00 2015-09-16 02:03:21.905 259 11167.88 145.65 54761.43 88888.00 2015-09-16 02:03:22.405 259 11167.75 145.55 54761.31 88888.00 2015-09-16 02:03:22.905 259 11167.72 145.63 54761.03 88888.00 2015-09-16 02:03:23.405 259 11167.57 145.69 54760.71 88888.00 2015-09-16 02:03:23.905 259 11167.44 145.84 54760.46 88888.00 2015-09-16 02:03:24.405 259 11167.35 145.89 54760.17 88888.00 2015-09-16 02:03:24.905 259 11167.28 145.97 54759.87 88888.00 2015-09-16 02:03:25.405 259 11167.19 146.03 54759.65 88888.00 2015-09-16 02:03:25.905 259 11167.05 146.10 54759.44 88888.00 2015-09-16 02:03:26.405 259 11166.95 146.13 54759.10 88888.00 2015-09-16 02:03:26.905 259 11166.86 146.14 54758.80 88888.00 2015-09-16 02:03:27.405 259 11166.74 146.27 54758.49 88888.00 2015-09-16 02:03:27.905 259 11166.71 146.30 54758.33 88888.00 2015-09-16 02:03:28.405 259 11166.65 146.33 54757.99 88888.00 2015-09-16 02:03:28.905 259 11166.57 146.44 54757.55 88888.00 2015-09-16 02:03:29.405 259 11166.47 146.53 54757.13 88888.00 2015-09-16 02:03:29.905 259 11166.41 146.61 54757.07 88888.00 2015-09-16 02:03:30.405 259 11166.36 146.57 54756.98 88888.00 2015-09-16 02:03:30.905 259 11166.24 146.58 54756.76 88888.00 2015-09-16 02:03:31.405 259 11166.11 146.58 54756.50 88888.00 2015-09-16 02:03:31.905 259 11166.11 146.56 54756.21 88888.00 2015-09-16 02:03:32.405 259 11166.10 146.63 54755.83 88888.00 2015-09-16 02:03:32.905 259 11166.01 146.67 54755.57 88888.00 2015-09-16 02:03:33.405 259 11165.93 146.74 54755.31 88888.00 2015-09-16 02:03:33.905 259 11165.89 146.77 54754.95 88888.00 2015-09-16 02:03:34.405 259 11165.84 146.67 54754.66 88888.00 2015-09-16 02:03:34.905 259 11165.77 146.72 54754.44 88888.00 2015-09-16 02:03:35.405 259 11165.74 146.82 54754.16 88888.00 2015-09-16 02:03:35.905 259 11165.74 146.75 54753.96 88888.00 2015-09-16 02:03:36.405 259 11165.66 146.73 54753.72 88888.00 2015-09-16 02:03:36.905 259 11165.58 146.80 54753.47 88888.00 2015-09-16 02:03:37.405 259 11165.58 146.74 54753.16 88888.00 2015-09-16 02:03:37.905 259 11165.50 146.84 54752.95 88888.00 2015-09-16 02:03:38.405 259 11165.46 146.78 54752.73 88888.00 2015-09-16 02:03:38.905 259 11165.41 146.84 54752.42 88888.00 2015-09-16 02:03:39.405 259 11165.35 146.84 54752.13 88888.00 2015-09-16 02:03:39.905 259 11165.27 146.86 54751.98 88888.00 2015-09-16 02:03:40.405 259 11165.29 146.88 54751.69 88888.00 2015-09-16 02:03:40.905 259 11165.29 146.84 54751.27 88888.00 2015-09-16 02:03:41.405 259 11165.26 146.87 54750.92 88888.00 2015-09-16 02:03:41.905 259 11165.19 146.86 54750.61 88888.00 2015-09-16 02:03:42.405 259 11165.14 146.75 54750.36 88888.00 2015-09-16 02:03:42.905 259 11165.14 146.72 54750.18 88888.00 2015-09-16 02:03:43.405 259 11165.14 146.69 54749.92 88888.00 2015-09-16 02:03:43.905 259 11165.08 146.65 54749.68 88888.00 2015-09-16 02:03:44.405 259 11165.06 146.66 54749.44 88888.00 2015-09-16 02:03:44.905 259 11164.96 146.67 54749.15 88888.00 2015-09-16 02:03:45.405 259 11164.88 146.67 54748.90 88888.00 2015-09-16 02:03:45.905 259 11164.88 146.61 54748.61 88888.00 2015-09-16 02:03:46.405 259 11164.80 146.60 54748.26 88888.00 2015-09-16 02:03:46.905 259 11164.75 146.58 54748.00 88888.00 2015-09-16 02:03:47.405 259 11164.72 146.58 54747.78 88888.00 2015-09-16 02:03:47.905 259 11164.72 146.57 54747.57 88888.00 2015-09-16 02:03:48.405 259 11164.73 146.61 54747.33 88888.00 2015-09-16 02:03:48.905 259 11164.69 146.64 54747.15 88888.00 2015-09-16 02:03:49.405 259 11164.59 146.63 54746.87 88888.00 2015-09-16 02:03:49.905 259 11164.63 146.58 54746.60 88888.00 2015-09-16 02:03:50.405 259 11164.57 146.63 54746.33 88888.00 2015-09-16 02:03:50.905 259 11164.49 146.58 54746.10 88888.00 2015-09-16 02:03:51.405 259 11164.48 146.57 54745.76 88888.00 2015-09-16 02:03:51.905 259 11164.49 146.57 54745.45 88888.00 2015-09-16 02:03:52.405 259 11164.42 146.63 54745.22 88888.00 2015-09-16 02:03:52.905 259 11164.36 146.64 54745.02 88888.00 2015-09-16 02:03:53.405 259 11164.31 146.55 54744.73 88888.00 2015-09-16 02:03:53.905 259 11164.23 146.57 54744.45 88888.00 2015-09-16 02:03:54.405 259 11164.20 146.53 54744.22 88888.00 2015-09-16 02:03:54.905 259 11164.11 146.54 54743.97 88888.00 2015-09-16 02:03:55.405 259 11164.05 146.50 54743.71 88888.00 2015-09-16 02:03:55.905 259 11164.06 146.58 54743.44 88888.00 2015-09-16 02:03:56.405 259 11164.05 146.62 54743.18 88888.00 2015-09-16 02:03:56.905 259 11163.99 146.55 54742.89 88888.00 2015-09-16 02:03:57.405 259 11163.95 146.52 54742.64 88888.00 2015-09-16 02:03:57.905 259 11163.97 146.50 54742.38 88888.00 2015-09-16 02:03:58.405 259 11163.91 146.61 54742.10 88888.00 2015-09-16 02:03:58.905 259 11163.85 146.52 54741.86 88888.00 2015-09-16 02:03:59.405 259 11163.83 146.55 54741.56 88888.00 2015-09-16 02:03:59.905 259 11163.80 146.49 54741.42 88888.00 2015-09-16 02:04:00.405 259 11163.74 146.48 54741.18 88888.00 2015-09-16 02:04:00.905 259 11163.68 146.56 54740.85 88888.00 2015-09-16 02:04:01.405 259 11163.69 146.57 54740.56 88888.00 2015-09-16 02:04:01.905 259 11163.68 146.56 54740.30 88888.00 2015-09-16 02:04:02.405 259 11163.59 146.50 54740.13 88888.00 2015-09-16 02:04:02.905 259 11163.54 146.43 54739.91 88888.00 2015-09-16 02:04:03.405 259 11163.53 146.41 54739.58 88888.00 2015-09-16 02:04:03.905 259 11163.58 146.43 54739.34 88888.00 2015-09-16 02:04:04.405 259 11163.52 146.47 54739.12 88888.00 2015-09-16 02:04:04.905 259 11163.46 146.47 54738.84 88888.00 2015-09-16 02:04:05.405 259 11163.43 146.48 54738.62 88888.00 2015-09-16 02:04:05.905 259 11163.42 146.49 54738.31 88888.00 2015-09-16 02:04:06.405 259 11163.48 146.45 54738.11 88888.00 2015-09-16 02:04:06.905 259 11163.47 146.38 54737.87 88888.00 2015-09-16 02:04:07.405 259 11163.43 146.32 54737.63 88888.00 2015-09-16 02:04:07.905 259 11163.38 146.23 54737.37 88888.00 2015-09-16 02:04:08.405 259 11163.36 146.15 54737.02 88888.00 2015-09-16 02:04:08.905 259 11163.28 146.18 54736.84 88888.00 2015-09-16 02:04:09.405 259 11163.21 146.18 54736.61 88888.00 2015-09-16 02:04:09.905 259 11163.23 146.14 54736.34 88888.00 2015-09-16 02:04:10.405 259 11163.26 146.11 54736.12 88888.00 2015-09-16 02:04:10.905 259 11163.25 146.11 54735.93 88888.00 2015-09-16 02:04:11.405 259 11163.22 146.07 54735.65 88888.00 2015-09-16 02:04:11.905 259 11163.17 145.89 54735.38 88888.00 2015-09-16 02:04:12.405 259 11163.20 145.77 54735.24 88888.00 2015-09-16 02:04:12.905 259 11163.22 145.76 54735.02 88888.00 2015-09-16 02:04:13.405 259 11163.22 145.71 54734.83 88888.00 2015-09-16 02:04:13.905 259 11163.21 145.65 54734.59 88888.00 2015-09-16 02:04:14.405 259 11163.23 145.51 54734.25 88888.00 2015-09-16 02:04:14.905 259 11163.27 145.47 54733.99 88888.00 2015-09-16 02:04:15.405 259 11163.21 145.38 54733.73 88888.00 2015-09-16 02:04:15.905 259 11163.21 145.32 54733.51 88888.00 2015-09-16 02:04:16.405 259 11163.26 145.28 54733.30 88888.00 2015-09-16 02:04:16.905 259 11163.20 145.19 54733.13 88888.00 2015-09-16 02:04:17.405 259 11163.18 145.11 54732.91 88888.00 2015-09-16 02:04:17.905 259 11163.23 145.02 54732.72 88888.00 2015-09-16 02:04:18.405 259 11163.18 144.93 54732.41 88888.00 2015-09-16 02:04:18.905 259 11163.17 144.77 54732.15 88888.00 2015-09-16 02:04:19.405 259 11163.20 144.66 54731.96 88888.00 2015-09-16 02:04:19.905 259 11163.29 144.64 54731.78 88888.00 2015-09-16 02:04:20.405 259 11163.28 144.56 54731.53 88888.00 2015-09-16 02:04:20.905 259 11163.28 144.47 54731.26 88888.00 2015-09-16 02:04:21.405 259 11163.28 144.38 54731.12 88888.00 2015-09-16 02:04:21.905 259 11163.28 144.38 54730.97 88888.00 2015-09-16 02:04:22.405 259 11163.33 144.25 54730.66 88888.00 2015-09-16 02:04:22.905 259 11163.27 144.20 54730.47 88888.00 2015-09-16 02:04:23.405 259 11163.27 144.11 54730.12 88888.00 2015-09-16 02:04:23.905 259 11163.36 144.05 54729.96 88888.00 2015-09-16 02:04:24.405 259 11163.37 144.00 54729.23 88888.00 2015-09-16 02:04:24.905 259 11163.29 143.91 54729.49 88888.00 2015-09-16 02:04:25.405 259 11163.28 143.87 54729.33 88888.00 2015-09-16 02:04:25.905 259 11163.31 143.87 54729.10 88888.00 2015-09-16 02:04:26.405 259 11163.28 143.77 54728.90 88888.00 2015-09-16 02:04:26.905 259 11163.27 143.71 54728.63 88888.00 2015-09-16 02:04:27.405 259 11163.23 143.70 54728.35 88888.00 2015-09-16 02:04:27.905 259 11163.23 143.67 54728.24 88888.00 2015-09-16 02:04:28.405 259 11163.25 143.61 54727.99 88888.00 2015-09-16 02:04:28.905 259 11163.22 143.56 54727.76 88888.00 2015-09-16 02:04:29.405 259 11163.18 143.57 54727.64 88888.00 2015-09-16 02:04:29.905 259 11163.13 143.57 54727.43 88888.00 2015-09-16 02:04:30.405 259 11163.18 143.60 54727.20 88888.00 2015-09-16 02:04:30.905 259 11163.15 143.58 54726.89 88888.00 2015-09-16 02:04:31.405 259 11163.16 143.49 54726.67 88888.00 2015-09-16 02:04:31.905 259 11163.17 143.48 54726.49 88888.00 2015-09-16 02:04:32.405 259 11163.16 143.50 54726.24 88888.00 2015-09-16 02:04:32.905 259 11163.11 143.51 54725.98 88888.00 2015-09-16 02:04:33.405 259 11163.07 143.50 54725.79 88888.00 2015-09-16 02:04:33.905 259 11163.12 143.44 54725.50 88888.00 2015-09-16 02:04:34.405 259 11163.11 143.37 54725.22 88888.00 2015-09-16 02:04:34.905 259 11163.07 143.36 54725.02 88888.00 2015-09-16 02:04:35.405 259 11163.05 143.35 54724.87 88888.00 2015-09-16 02:04:35.905 259 11163.05 143.29 54724.68 88888.00 2015-09-16 02:04:36.405 259 11163.06 143.25 54724.51 88888.00 2015-09-16 02:04:36.905 259 11163.10 143.24 54724.33 88888.00 2015-09-16 02:04:37.405 259 11163.07 143.20 54724.14 88888.00 2015-09-16 02:04:37.905 259 11163.01 143.15 54723.86 88888.00 2015-09-16 02:04:38.405 259 11163.03 143.09 54723.62 88888.00 2015-09-16 02:04:38.905 259 11163.07 143.10 54723.42 88888.00 2015-09-16 02:04:39.405 259 11163.08 143.11 54723.21 88888.00 2015-09-16 02:04:39.905 259 11163.07 143.05 54723.08 88888.00 2015-09-16 02:04:40.405 259 11163.03 142.94 54722.78 88888.00 2015-09-16 02:04:40.905 259 11163.03 142.91 54722.59 88888.00 2015-09-16 02:04:41.405 259 11163.03 142.84 54722.35 88888.00 2015-09-16 02:04:41.905 259 11163.08 142.78 54722.12 88888.00 2015-09-16 02:04:42.405 259 11163.10 142.73 54722.00 88888.00 2015-09-16 02:04:42.905 259 11163.05 142.68 54721.79 88888.00 2015-09-16 02:04:43.405 259 11163.01 142.66 54721.62 88888.00 2015-09-16 02:04:43.905 259 11163.02 142.61 54721.40 88888.00 2015-09-16 02:04:44.405 259 11163.06 142.59 54721.18 88888.00 2015-09-16 02:04:44.905 259 11163.00 142.56 54720.96 88888.00 2015-09-16 02:04:45.405 259 11163.03 142.46 54720.67 88888.00 2015-09-16 02:04:45.905 259 11162.99 142.41 54720.62 88888.00 2015-09-16 02:04:46.405 259 11162.97 142.40 54720.41 88888.00 2015-09-16 02:04:46.905 259 11162.94 142.38 54720.15 88888.00 2015-09-16 02:04:47.405 259 11162.91 142.30 54719.88 88888.00 2015-09-16 02:04:47.905 259 11162.90 142.24 54719.66 88888.00 2015-09-16 02:04:48.405 259 11162.87 142.17 54719.49 88888.00 2015-09-16 02:04:48.905 259 11162.84 142.13 54719.27 88888.00 2015-09-16 02:04:49.405 259 11162.78 142.06 54719.14 88888.00 2015-09-16 02:04:49.905 259 11162.73 142.01 54718.91 88888.00 2015-09-16 02:04:50.405 259 11162.71 141.98 54718.73 88888.00 2015-09-16 02:04:50.905 259 11162.66 141.93 54718.60 88888.00 2015-09-16 02:04:51.405 259 11162.66 141.82 54718.44 88888.00 2015-09-16 02:04:51.905 259 11162.61 141.68 54718.24 88888.00 2015-09-16 02:04:52.405 259 11162.60 141.59 54718.02 88888.00 2015-09-16 02:04:52.905 259 11162.65 141.57 54717.93 88888.00 2015-09-16 02:04:53.405 259 11162.64 141.54 54717.78 88888.00 2015-09-16 02:04:53.905 259 11162.61 141.46 54717.72 88888.00 2015-09-16 02:04:54.405 259 11162.58 141.43 54717.55 88888.00 2015-09-16 02:04:54.905 259 11162.56 141.32 54717.42 88888.00 2015-09-16 02:04:55.405 259 11162.56 141.25 54717.30 88888.00 2015-09-16 02:04:55.905 259 11162.55 141.21 54717.10 88888.00 2015-09-16 02:04:56.405 259 11162.52 141.15 54716.96 88888.00 2015-09-16 02:04:56.905 259 11162.49 141.07 54716.72 88888.00 2015-09-16 02:04:57.405 259 11162.49 141.08 54716.58 88888.00 2015-09-16 02:04:57.905 259 11162.49 141.03 54716.42 88888.00 2015-09-16 02:04:58.405 259 11162.47 140.98 54716.31 88888.00 2015-09-16 02:04:58.905 259 11162.49 140.94 54716.23 88888.00 2015-09-16 02:04:59.405 259 11162.44 140.94 54716.09 88888.00 2015-09-16 02:04:59.905 259 11162.49 140.86 54716.06 88888.00 2015-09-16 02:05:00.405 259 11162.50 140.87 54715.91 88888.00 2015-09-16 02:05:00.905 259 11162.54 140.82 54715.72 88888.00 2015-09-16 02:05:01.405 259 11162.55 140.75 54715.59 88888.00 2015-09-16 02:05:01.905 259 11162.56 140.75 54715.45 88888.00 2015-09-16 02:05:02.405 259 11162.59 140.77 54715.29 88888.00 2015-09-16 02:05:02.905 259 11162.68 140.81 54715.20 88888.00 2015-09-16 02:05:03.405 259 11162.69 140.78 54715.04 88888.00 2015-09-16 02:05:03.905 259 11162.66 140.73 54714.93 88888.00 2015-09-16 02:05:04.405 259 11162.73 140.72 54714.87 88888.00 2015-09-16 02:05:04.905 259 11162.79 140.71 54714.68 88888.00 2015-09-16 02:05:05.405 259 11162.86 140.75 54714.56 88888.00 2015-09-16 02:05:05.905 259 11162.91 140.78 54714.50 88888.00 2015-09-16 02:05:06.405 259 11162.97 140.77 54714.42 88888.00 2015-09-16 02:05:06.905 259 11163.02 140.74 54714.23 88888.00 2015-09-16 02:05:07.405 259 11163.06 140.73 54714.06 88888.00 2015-09-16 02:05:07.905 259 11163.11 140.75 54713.91 88888.00 2015-09-16 02:05:08.405 259 11163.22 140.75 54713.65 88888.00 2015-09-16 02:05:08.905 259 11163.26 140.78 54713.55 88888.00 2015-09-16 02:05:09.405 259 11163.32 140.81 54713.44 88888.00 2015-09-16 02:05:09.905 259 11163.36 140.80 54713.33 88888.00 2015-09-16 02:05:10.405 259 11163.38 140.78 54713.16 88888.00 2015-09-16 02:05:10.905 259 11163.54 140.79 54712.66 88888.00 2015-09-16 02:05:11.405 259 11163.62 140.78 54712.76 88888.00 2015-09-16 02:05:11.905 259 11163.69 140.80 54712.78 88888.00 2015-09-16 02:05:12.405 259 11163.74 140.81 54712.65 88888.00 2015-09-16 02:05:12.905 259 11163.83 140.80 54712.52 88888.00 2015-09-16 02:05:13.405 259 11163.88 140.79 54712.38 88888.00 2015-09-16 02:05:13.906 259 11163.94 140.79 54712.29 88888.00 2015-09-16 02:05:14.406 259 11164.00 140.70 54712.11 88888.00 2015-09-16 02:05:14.906 259 11164.10 140.67 54712.05 88888.00 2015-09-16 02:05:15.406 259 11164.22 140.67 54711.84 88888.00 2015-09-16 02:05:15.906 259 11164.27 140.62 54711.63 88888.00 2015-09-16 02:05:16.406 259 11164.40 140.59 54711.46 88888.00 2015-09-16 02:05:16.906 259 11164.46 140.57 54711.37 88888.00 2015-09-16 02:05:17.406 259 11164.49 140.55 54711.21 88888.00 2015-09-16 02:05:17.906 259 11164.58 140.55 54711.03 88888.00 2015-09-16 02:05:18.406 259 11164.67 140.55 54710.91 88888.00 2015-09-16 02:05:18.906 259 11164.68 140.56 54710.82 88888.00 2015-09-16 02:05:19.406 259 11164.72 140.50 54710.58 88888.00 2015-09-16 02:05:19.906 259 11164.74 140.49 54710.30 88888.00 2015-09-16 02:05:20.406 259 11164.86 140.39 54710.17 88888.00 2015-09-16 02:05:20.906 259 11164.96 140.29 54710.06 88888.00 2015-09-16 02:05:21.406 259 11164.96 140.21 54710.00 88888.00 2015-09-16 02:05:21.906 259 11164.95 140.15 54709.89 88888.00 2015-09-16 02:05:22.406 259 11165.01 140.18 54709.70 88888.00 2015-09-16 02:05:22.906 259 11165.05 140.11 54709.62 88888.00 2015-09-16 02:05:23.406 259 11165.08 140.05 54709.59 88888.00 2015-09-16 02:05:23.906 259 11165.17 140.03 54709.52 88888.00 2015-09-16 02:05:24.406 259 11165.20 139.95 54709.34 88888.00 2015-09-16 02:05:24.906 259 11165.29 139.85 54709.09 88888.00 2015-09-16 02:05:25.406 259 11165.37 139.76 54709.04 88888.00 2015-09-16 02:05:25.906 259 11165.45 139.68 54708.96 88888.00 2015-09-16 02:05:26.406 259 11165.52 139.64 54708.89 88888.00 2015-09-16 02:05:26.906 259 11165.64 139.54 54708.72 88888.00 2015-09-16 02:05:27.406 259 11165.72 139.42 54708.66 88888.00 2015-09-16 02:05:27.906 259 11165.79 139.34 54708.53 88888.00 2015-09-16 02:05:28.406 259 11165.85 139.30 54708.44 88888.00 2015-09-16 02:05:28.906 259 11165.97 139.25 54708.33 88888.00 2015-09-16 02:05:29.406 259 11166.03 139.14 54708.10 88888.00 2015-09-16 02:05:29.906 259 11166.14 139.05 54708.04 88888.00 2015-09-16 02:05:30.406 259 11166.15 138.98 54708.00 88888.00 2015-09-16 02:05:30.906 259 11166.25 138.93 54707.87 88888.00 2015-09-16 02:05:31.406 259 11166.34 138.80 54707.69 88888.00 2015-09-16 02:05:31.906 259 11166.44 138.71 54707.59 88888.00 2015-09-16 02:05:32.406 259 11166.56 138.63 54707.52 88888.00 2015-09-16 02:05:32.906 259 11166.62 138.58 54707.43 88888.00 2015-09-16 02:05:33.406 259 11166.67 138.50 54707.31 88888.00 2015-09-16 02:05:33.906 259 11166.84 138.43 54707.11 88888.00 2015-09-16 02:05:34.406 259 11166.97 138.38 54706.99 88888.00 2015-09-16 02:05:34.906 259 11167.04 138.33 54706.78 88888.00 2015-09-16 02:05:35.406 259 11167.14 138.28 54706.70 88888.00 2015-09-16 02:05:35.906 259 11167.24 138.28 54706.66 88888.00 2015-09-16 02:05:36.406 259 11167.35 138.24 54706.53 88888.00 2015-09-16 02:05:36.906 259 11167.42 138.17 54706.46 88888.00 2015-09-16 02:05:37.406 259 11167.55 138.13 54706.41 88888.00 2015-09-16 02:05:37.906 259 11167.68 138.05 54706.37 88888.00 2015-09-16 02:05:38.406 259 11167.82 137.99 54706.21 88888.00 2015-09-16 02:05:38.906 259 11167.88 137.95 54706.14 88888.00 2015-09-16 02:05:39.406 259 11167.99 137.94 54706.07 88888.00 2015-09-16 02:05:39.906 259 11168.14 137.94 54705.98 88888.00 2015-09-16 02:05:40.406 259 11168.25 137.92 54705.85 88888.00 2015-09-16 02:05:40.906 259 11168.30 137.91 54705.74 88888.00 2015-09-16 02:05:41.406 259 11168.44 137.92 54705.79 88888.00 2015-09-16 02:05:41.906 259 11168.60 137.88 54705.80 88888.00 2015-09-16 02:05:42.406 259 11168.62 137.85 54705.77 88888.00 2015-09-16 02:05:42.906 259 11168.72 137.86 54705.65 88888.00 2015-09-16 02:05:43.406 259 11168.85 137.79 54705.47 88888.00 2015-09-16 02:05:43.906 259 11168.93 137.74 54705.35 88888.00 2015-09-16 02:05:44.406 259 11169.06 137.69 54705.28 88888.00 2015-09-16 02:05:44.906 259 11169.16 137.63 54705.21 88888.00 2015-09-16 02:05:45.406 259 11169.28 137.61 54705.07 88888.00 2015-09-16 02:05:45.906 259 11169.29 137.61 54705.05 88888.00 2015-09-16 02:05:46.406 259 11169.35 137.59 54705.04 88888.00 2015-09-16 02:05:46.906 259 11169.38 137.58 54704.96 88888.00 2015-09-16 02:05:47.406 259 11169.42 137.54 54704.87 88888.00 2015-09-16 02:05:47.906 259 11169.48 137.48 54704.84 88888.00 2015-09-16 02:05:48.406 259 11169.59 137.44 54704.79 88888.00 2015-09-16 02:05:48.906 259 11169.66 137.42 54704.79 88888.00 2015-09-16 02:05:49.406 259 11169.79 137.41 54704.78 88888.00 2015-09-16 02:05:49.906 259 11169.84 137.34 54704.62 88888.00 2015-09-16 02:05:50.406 259 11169.89 137.38 54704.56 88888.00 2015-09-16 02:05:50.906 259 11169.95 137.37 54704.57 88888.00 2015-09-16 02:05:51.406 259 11170.01 137.40 54704.58 88888.00 2015-09-16 02:05:51.906 259 11170.11 137.34 54704.61 88888.00 2015-09-16 02:05:52.406 259 11170.21 137.29 54704.54 88888.00 2015-09-16 02:05:52.906 259 11170.23 137.21 54704.51 88888.00 2015-09-16 02:05:53.406 259 11170.27 137.18 54704.49 88888.00 2015-09-16 02:05:53.906 259 11170.40 137.23 54704.50 88888.00 2015-09-16 02:05:54.406 259 11170.50 137.26 54704.49 88888.00 2015-09-16 02:05:54.906 259 11170.53 137.29 54704.52 88888.00 2015-09-16 02:05:55.406 259 11170.57 137.28 54704.44 88888.00 2015-09-16 02:05:55.906 259 11170.60 137.28 54704.48 88888.00 2015-09-16 02:05:56.406 259 11170.64 137.32 54704.48 88888.00 2015-09-16 02:05:56.906 259 11170.75 137.32 54704.47 88888.00 2015-09-16 02:05:57.406 259 11170.84 137.32 54704.50 88888.00 2015-09-16 02:05:57.906 259 11170.85 137.35 54704.59 88888.00 2015-09-16 02:05:58.406 259 11170.89 137.35 54704.52 88888.00 2015-09-16 02:05:58.906 259 11170.94 137.33 54704.48 88888.00 2015-09-16 02:05:59.406 259 11171.00 137.31 54704.51 88888.00 2015-09-16 02:05:59.906 259 11171.05 137.31 54704.44 88888.00 2015-09-16 02:06:00.406 259 11171.10 137.34 54704.39 88888.00 2015-09-16 02:06:00.906 259 11171.13 137.40 54704.49 88888.00 2015-09-16 02:06:01.406 259 11171.21 137.43 54704.50 88888.00 2015-09-16 02:06:01.906 259 11171.27 137.42 54704.49 88888.00 2015-09-16 02:06:02.406 259 11171.36 137.44 54704.49 88888.00 2015-09-16 02:06:02.906 259 11171.44 137.50 54704.53 88888.00 2015-09-16 02:06:03.406 259 11171.52 137.49 54704.54 88888.00 2015-09-16 02:06:03.906 259 11171.53 137.49 54704.52 88888.00 2015-09-16 02:06:04.406 259 11171.55 137.55 54704.52 88888.00 2015-09-16 02:06:04.906 259 11171.63 137.59 54704.57 88888.00 2015-09-16 02:06:05.406 259 11171.72 137.60 54704.53 88888.00 2015-09-16 02:06:05.906 259 11171.74 137.59 54704.47 88888.00 2015-09-16 02:06:06.406 259 11171.79 137.60 54704.43 88888.00 2015-09-16 02:06:06.906 259 11171.91 137.63 54704.34 88888.00 2015-09-16 02:06:07.406 259 11171.99 137.62 54704.36 88888.00 2015-09-16 02:06:07.906 259 11172.01 137.61 54704.39 88888.00 2015-09-16 02:06:08.406 259 11172.05 137.63 54704.34 88888.00 2015-09-16 02:06:08.906 259 11172.12 137.67 54704.30 88888.00 2015-09-16 02:06:09.406 259 11172.19 137.67 54704.28 88888.00 2015-09-16 02:06:09.906 259 11172.25 137.68 54704.35 88888.00 2015-09-16 02:06:10.406 259 11172.31 137.66 54704.32 88888.00 2015-09-16 02:06:10.906 259 11172.37 137.70 54704.34 88888.00 2015-09-16 02:06:11.406 259 11172.42 137.74 54704.28 88888.00 2015-09-16 02:06:11.906 259 11172.41 137.69 54704.26 88888.00 2015-09-16 02:06:12.406 259 11172.37 137.58 54704.24 88888.00 2015-09-16 02:06:12.906 259 11172.49 137.57 54704.25 88888.00 2015-09-16 02:06:13.406 259 11172.59 137.53 54704.22 88888.00 2015-09-16 02:06:13.906 259 11172.66 137.51 54704.09 88888.00 2015-09-16 02:06:14.406 259 11172.79 137.53 54704.08 88888.00 2015-09-16 02:06:14.906 259 11172.88 137.57 54704.05 88888.00 2015-09-16 02:06:15.406 259 11172.89 137.53 54704.06 88888.00 2015-09-16 02:06:15.906 259 11172.89 137.52 54703.96 88888.00 2015-09-16 02:06:16.406 259 11172.88 137.48 54703.92 88888.00 2015-09-16 02:06:16.906 259 11172.94 137.46 54703.97 88888.00 2015-09-16 02:06:17.406 259 11173.00 137.36 54703.84 88888.00 2015-09-16 02:06:17.906 259 11173.15 137.31 54703.77 88888.00 2015-09-16 02:06:18.406 259 11173.17 137.26 54703.82 88888.00 2015-09-16 02:06:18.906 259 11173.26 137.26 54703.70 88888.00 2015-09-16 02:06:19.406 259 11173.37 137.28 54703.57 88888.00 2015-09-16 02:06:19.906 259 11173.42 137.26 54703.59 88888.00 2015-09-16 02:06:20.406 259 11173.46 137.18 54703.53 88888.00 2015-09-16 02:06:20.906 259 11173.48 137.21 54703.46 88888.00 2015-09-16 02:06:21.406 259 11173.52 137.23 54703.40 88888.00 2015-09-16 02:06:21.906 259 11173.55 137.20 54703.44 88888.00 2015-09-16 02:06:22.406 259 11173.60 137.23 54703.42 88888.00 2015-09-16 02:06:22.906 259 11173.69 137.19 54703.37 88888.00 2015-09-16 02:06:23.406 259 11173.73 137.17 54703.26 88888.00 2015-09-16 02:06:23.906 259 11173.77 137.17 54703.16 88888.00 2015-09-16 02:06:24.406 259 11173.82 137.20 54703.12 88888.00 2015-09-16 02:06:24.906 259 11173.82 137.17 54703.05 88888.00 2015-09-16 02:06:25.406 259 11173.87 137.15 54703.03 88888.00 2015-09-16 02:06:25.906 259 11173.92 137.14 54703.02 88888.00 2015-09-16 02:06:26.406 259 11173.94 137.08 54703.04 88888.00 2015-09-16 02:06:26.906 259 11173.99 137.08 54702.99 88888.00 2015-09-16 02:06:27.406 259 11174.05 137.09 54702.92 88888.00 2015-09-16 02:06:27.906 259 11174.08 137.07 54702.95 88888.00 2015-09-16 02:06:28.406 259 11174.14 137.04 54702.85 88888.00 2015-09-16 02:06:28.906 259 11174.14 137.07 54702.80 88888.00 2015-09-16 02:06:29.406 259 11174.13 137.02 54702.75 88888.00 2015-09-16 02:06:29.906 259 11174.23 136.99 54702.70 88888.00 2015-09-16 02:06:30.406 259 11174.24 136.93 54702.64 88888.00 2015-09-16 02:06:30.906 259 11174.21 136.91 54702.55 88888.00 2015-09-16 02:06:31.406 259 11174.24 136.91 54702.50 88888.00 2015-09-16 02:06:31.906 259 11174.29 136.87 54702.41 88888.00 2015-09-16 02:06:32.406 259 11174.28 136.89 54702.43 88888.00 2015-09-16 02:06:32.906 259 11174.25 136.89 54702.47 88888.00 2015-09-16 02:06:33.406 259 11174.34 136.87 54702.51 88888.00 2015-09-16 02:06:33.906 259 11174.36 136.86 54702.48 88888.00 2015-09-16 02:06:34.406 259 11174.36 136.82 54702.43 88888.00 2015-09-16 02:06:34.906 259 11174.34 136.77 54702.43 88888.00 2015-09-16 02:06:35.406 259 11174.39 136.76 54702.37 88888.00 2015-09-16 02:06:35.906 259 11174.44 136.80 54702.39 88888.00 2015-09-16 02:06:36.406 259 11174.36 136.84 54702.46 88888.00 2015-09-16 02:06:36.906 259 11174.36 136.80 54702.49 88888.00 2015-09-16 02:06:37.406 259 11174.37 136.73 54702.48 88888.00 2015-09-16 02:06:37.906 259 11174.42 136.73 54702.49 88888.00 2015-09-16 02:06:38.406 259 11174.34 136.75 54702.49 88888.00 2015-09-16 02:06:38.906 259 11174.36 136.73 54702.49 88888.00 2015-09-16 02:06:39.406 259 11174.39 136.67 54702.64 88888.00 2015-09-16 02:06:39.906 259 11174.42 136.58 54702.69 88888.00 2015-09-16 02:06:40.406 259 11174.37 136.58 54702.72 88888.00 2015-09-16 02:06:40.906 259 11174.36 136.55 54702.76 88888.00 2015-09-16 02:06:41.406 259 11174.46 136.52 54702.75 88888.00 2015-09-16 02:06:41.906 259 11174.46 136.48 54702.78 88888.00 2015-09-16 02:06:42.406 259 11174.41 136.41 54702.83 88888.00 2015-09-16 02:06:42.906 259 11174.45 136.32 54702.85 88888.00 2015-09-16 02:06:43.406 259 11174.50 136.27 54702.89 88888.00 2015-09-16 02:06:43.906 259 11174.47 136.16 54703.00 88888.00 2015-09-16 02:06:44.406 259 11174.44 136.08 54703.17 88888.00 2015-09-16 02:06:44.906 259 11174.46 135.97 54703.13 88888.00 2015-09-16 02:06:45.406 259 11174.46 135.89 54703.17 88888.00 2015-09-16 02:06:45.906 259 11174.45 135.80 54703.20 88888.00 2015-09-16 02:06:46.406 259 11174.51 135.73 54703.30 88888.00 2015-09-16 02:06:46.906 259 11174.55 135.60 54703.37 88888.00 2015-09-16 02:06:47.406 259 11174.52 135.50 54703.48 88888.00 2015-09-16 02:06:47.906 259 11174.50 135.40 54703.52 88888.00 2015-09-16 02:06:48.406 259 11174.47 135.32 54703.60 88888.00 2015-09-16 02:06:48.906 259 11174.52 135.24 54703.74 88888.00 2015-09-16 02:06:49.406 259 11174.53 135.16 54703.80 88888.00 2015-09-16 02:06:49.906 259 11174.52 135.01 54703.84 88888.00 2015-09-16 02:06:50.406 259 11174.56 134.92 54703.97 88888.00 2015-09-16 02:06:50.906 259 11174.56 134.86 54704.10 88888.00 2015-09-16 02:06:51.406 259 11174.53 134.75 54704.23 88888.00 2015-09-16 02:06:51.906 259 11174.50 134.66 54704.35 88888.00 2015-09-16 02:06:52.406 259 11174.55 134.56 54704.38 88888.00 2015-09-16 02:06:52.906 259 11174.49 134.46 54704.28 88888.00 2015-09-16 02:06:53.406 259 11174.47 134.44 54704.24 88888.00 2015-09-16 02:06:53.906 259 11174.49 134.32 54704.59 88888.00 2015-09-16 02:06:54.406 259 11174.47 134.24 54704.80 88888.00 2015-09-16 02:06:54.906 259 11174.44 134.19 54704.96 88888.00 2015-09-16 02:06:55.406 259 11174.41 134.12 54705.15 88888.00 2015-09-16 02:06:55.906 259 11174.37 134.11 54705.22 88888.00 2015-09-16 02:06:56.406 259 11174.44 134.07 54705.37 88888.00 2015-09-16 02:06:56.906 259 11174.41 134.02 54705.49 88888.00 2015-09-16 02:06:57.406 259 11174.39 133.95 54705.70 88888.00 2015-09-16 02:06:57.906 259 11174.40 133.88 54705.81 88888.00 2015-09-16 02:06:58.406 259 11174.40 133.89 54705.94 88888.00 2015-09-16 02:06:58.906 259 11174.37 133.81 54706.01 88888.00 2015-09-16 02:06:59.406 259 11174.40 133.78 54706.03 88888.00 2015-09-16 02:06:59.906 259 11174.46 133.71 54706.19 88888.00 2015-09-16 02:07:00.406 259 11174.41 133.64 54706.36 88888.00 2015-09-16 02:07:00.906 259 11174.45 133.58 54706.41 88888.00 2015-09-16 02:07:01.406 259 11174.41 133.52 54706.49 88888.00 2015-09-16 02:07:01.906 259 11174.35 133.45 54706.56 88888.00 2015-09-16 02:07:02.406 259 11174.32 133.39 54706.63 88888.00 2015-09-16 02:07:02.906 259 11174.37 133.36 54706.73 88888.00 2015-09-16 02:07:03.406 259 11174.35 133.30 54706.86 88888.00 2015-09-16 02:07:03.906 259 11174.35 133.23 54706.97 88888.00 2015-09-16 02:07:04.406 259 11174.32 133.11 54707.00 88888.00 2015-09-16 02:07:04.906 259 11174.31 133.04 54707.07 88888.00 2015-09-16 02:07:05.406 259 11174.29 133.01 54707.11 88888.00 2015-09-16 02:07:05.906 259 11174.25 132.95 54707.15 88888.00 2015-09-16 02:07:06.406 259 11174.24 132.89 54707.22 88888.00 2015-09-16 02:07:06.906 259 11174.26 132.85 54707.22 88888.00 2015-09-16 02:07:07.406 259 11174.23 132.82 54707.35 88888.00 2015-09-16 02:07:07.906 259 11174.24 132.77 54707.46 88888.00 2015-09-16 02:07:08.406 259 11174.16 132.63 54707.55 88888.00 2015-09-16 02:07:08.906 259 11174.18 132.51 54707.56 88888.00 2015-09-16 02:07:09.406 259 11174.18 132.43 54707.56 88888.00 2015-09-16 02:07:09.906 259 11174.15 132.36 54707.58 88888.00 2015-09-16 02:07:10.406 259 11174.13 132.29 54707.64 88888.00 2015-09-16 02:07:10.906 259 11174.08 132.19 54707.66 88888.00 2015-09-16 02:07:11.406 259 11174.05 132.06 54707.69 88888.00 2015-09-16 02:07:11.906 259 11174.05 131.99 54707.69 88888.00 2015-09-16 02:07:12.406 259 11174.04 131.87 54707.75 88888.00 2015-09-16 02:07:12.906 259 11174.00 131.72 54707.77 88888.00 2015-09-16 02:07:13.406 259 11174.02 131.60 54707.75 88888.00 2015-09-16 02:07:13.906 259 11174.09 131.54 54707.74 88888.00 2015-09-16 02:07:14.406 259 11174.08 131.43 54707.70 88888.00 2015-09-16 02:07:14.906 259 11174.11 131.34 54707.67 88888.00 2015-09-16 02:07:15.406 259 11174.05 131.23 54707.67 88888.00 2015-09-16 02:07:15.906 259 11174.00 131.15 54707.61 88888.00 2015-09-16 02:07:16.406 259 11173.97 131.02 54707.57 88888.00 2015-09-16 02:07:16.906 259 11174.04 130.86 54707.58 88888.00 2015-09-16 02:07:17.406 259 11174.02 130.75 54707.58 88888.00 2015-09-16 02:07:17.906 259 11173.98 130.61 54707.54 88888.00 2015-09-16 02:07:18.406 259 11173.97 130.50 54707.57 88888.00 2015-09-16 02:07:18.906 259 11173.95 130.43 54707.54 88888.00 2015-09-16 02:07:19.406 259 11173.93 130.31 54707.48 88888.00 2015-09-16 02:07:19.906 259 11173.94 130.17 54707.41 88888.00 2015-09-16 02:07:20.406 259 11173.93 130.10 54707.37 88888.00 2015-09-16 02:07:20.906 259 11173.97 129.98 54707.41 88888.00 2015-09-16 02:07:21.406 259 11173.97 129.82 54707.43 88888.00 2015-09-16 02:07:21.906 259 11173.90 129.74 54707.46 88888.00 2015-09-16 02:07:22.406 259 11173.83 129.64 54707.39 88888.00 2015-09-16 02:07:22.906 259 11173.85 129.49 54707.26 88888.00 2015-09-16 02:07:23.406 259 11173.84 129.39 54707.22 88888.00 2015-09-16 02:07:23.906 259 11173.81 129.27 54707.16 88888.00 2015-09-16 02:07:24.406 259 11173.83 129.17 54707.20 88888.00 2015-09-16 02:07:24.906 259 11173.85 129.05 54707.08 88888.00 2015-09-16 02:07:25.406 259 11173.84 128.87 54707.03 88888.00 2015-09-16 02:07:25.906 259 11173.87 128.83 54706.90 88888.00 2015-09-16 02:07:26.406 259 11173.84 128.71 54706.79 88888.00 2015-09-16 02:07:26.906 259 11173.83 128.58 54706.67 88888.00 2015-09-16 02:07:27.406 259 11173.79 128.46 54706.58 88888.00 2015-09-16 02:07:27.906 259 11173.83 128.36 54706.52 88888.00 2015-09-16 02:07:28.406 259 11173.82 128.30 54706.56 88888.00 2015-09-16 02:07:28.906 259 11173.78 128.24 54706.54 88888.00 2015-09-16 02:07:29.406 259 11173.76 128.11 54706.45 88888.00 2015-09-16 02:07:29.906 259 11173.74 128.02 54706.43 88888.00 2015-09-16 02:07:30.406 259 11173.73 127.92 54706.44 88888.00 2015-09-16 02:07:30.906 259 11173.76 127.79 54706.41 88888.00 2015-09-16 02:07:31.406 259 11173.71 127.69 54706.27 88888.00 2015-09-16 02:07:31.906 259 11173.72 127.64 54706.14 88888.00 2015-09-16 02:07:32.406 259 11173.76 127.51 54705.91 88888.00 2015-09-16 02:07:32.906 259 11173.79 127.36 54705.75 88888.00 2015-09-16 02:07:33.406 259 11173.69 127.27 54705.62 88888.00 2015-09-16 02:07:33.906 259 11173.63 127.16 54705.63 88888.00 2015-09-16 02:07:34.406 259 11173.64 127.06 54705.65 88888.00 2015-09-16 02:07:34.906 259 11173.68 126.95 54705.57 88888.00 2015-09-16 02:07:35.406 259 11173.62 126.75 54705.46 88888.00 2015-09-16 02:07:35.906 259 11173.69 126.65 54705.38 88888.00 2015-09-16 02:07:36.406 259 11173.67 126.53 54705.29 88888.00 2015-09-16 02:07:36.906 259 11173.71 126.42 54705.22 88888.00 2015-09-16 02:07:37.406 259 11173.74 126.29 54705.20 88888.00 2015-09-16 02:07:37.906 259 11173.74 126.16 54705.15 88888.00 2015-09-16 02:07:38.406 259 11173.77 126.00 54705.09 88888.00 2015-09-16 02:07:38.906 259 11173.78 125.84 54705.09 88888.00 2015-09-16 02:07:39.406 259 11173.81 125.69 54705.01 88888.00 2015-09-16 02:07:39.906 259 11173.78 125.60 54704.89 88888.00 2015-09-16 02:07:40.406 259 11173.88 125.47 54704.80 88888.00 2015-09-16 02:07:40.906 259 11173.94 125.27 54704.76 88888.00 2015-09-16 02:07:41.406 259 11173.95 125.07 54704.69 88888.00 2015-09-16 02:07:41.906 259 11173.92 124.90 54704.68 88888.00 2015-09-16 02:07:42.406 259 11173.92 124.74 54704.60 88888.00 2015-09-16 02:07:42.906 259 11173.99 124.64 54704.48 88888.00 2015-09-16 02:07:43.406 259 11174.04 124.49 54704.39 88888.00 2015-09-16 02:07:43.906 259 11174.05 124.32 54704.34 88888.00 2015-09-16 02:07:44.406 259 11174.00 124.08 54704.36 88888.00 2015-09-16 02:07:44.906 259 11174.02 123.88 54704.19 88888.00 2015-09-16 02:07:45.406 259 11174.00 123.77 54704.15 88888.00 2015-09-16 02:07:45.906 259 11174.05 123.61 54704.15 88888.00 2015-09-16 02:07:46.406 259 11174.05 123.46 54704.10 88888.00 2015-09-16 02:07:46.906 259 11174.09 123.32 54704.09 88888.00 2015-09-16 02:07:47.406 259 11174.10 123.17 54704.07 88888.00 2015-09-16 02:07:47.906 259 11174.03 122.96 54703.97 88888.00 2015-09-16 02:07:48.406 259 11174.03 122.80 54703.90 88888.00 2015-09-16 02:07:48.906 259 11174.06 122.63 54703.92 88888.00 2015-09-16 02:07:49.406 259 11174.08 122.46 54703.86 88888.00 2015-09-16 02:07:49.906 259 11174.08 122.34 54703.82 88888.00 2015-09-16 02:07:50.406 259 11174.05 122.21 54703.68 88888.00 2015-09-16 02:07:50.906 259 11174.04 122.07 54703.66 88888.00 2015-09-16 02:07:51.406 259 11174.02 121.94 54703.66 88888.00 2015-09-16 02:07:51.906 259 11174.00 121.74 54703.61 88888.00 2015-09-16 02:07:52.406 259 11174.03 121.61 54703.56 88888.00 2015-09-16 02:07:52.906 259 11174.06 121.47 54703.54 88888.00 2015-09-16 02:07:53.406 259 11174.02 121.32 54703.63 88888.00 2015-09-16 02:07:53.906 259 11174.00 121.24 54703.61 88888.00 2015-09-16 02:07:54.406 259 11173.98 121.07 54703.63 88888.00 2015-09-16 02:07:54.906 259 11173.92 120.93 54703.59 88888.00 2015-09-16 02:07:55.406 259 11173.87 120.79 54703.63 88888.00 2015-09-16 02:07:55.906 259 11173.89 120.65 54703.64 88888.00 2015-09-16 02:07:56.406 259 11173.92 120.55 54703.71 88888.00 2015-09-16 02:07:56.906 259 11173.97 120.47 54703.73 88888.00 2015-09-16 02:07:57.406 259 11173.88 120.29 54703.77 88888.00 2015-09-16 02:07:57.906 259 11173.90 120.14 54703.78 88888.00 2015-09-16 02:07:58.406 259 11173.92 119.98 54703.83 88888.00 2015-09-16 02:07:58.906 259 11173.88 119.84 54703.92 88888.00 2015-09-16 02:07:59.406 259 11173.87 119.75 54703.93 88888.00 2015-09-16 02:07:59.906 259 11173.90 119.66 54703.91 88888.00 2015-09-16 02:08:00.406 259 11173.97 119.55 54703.86 88888.00 2015-09-16 02:08:00.906 259 11173.94 119.43 54703.87 88888.00 2015-09-16 02:08:01.406 259 11173.94 119.30 54703.89 88888.00 2015-09-16 02:08:01.906 259 11173.94 119.20 54703.95 88888.00 2015-09-16 02:08:02.406 259 11173.93 119.02 54703.96 88888.00 2015-09-16 02:08:02.906 259 11173.97 118.88 54703.91 88888.00 2015-09-16 02:08:03.406 259 11173.94 118.78 54703.92 88888.00 2015-09-16 02:08:03.906 259 11173.95 118.69 54703.79 88888.00 2015-09-16 02:08:04.406 259 11173.94 118.57 54704.01 88888.00 2015-09-16 02:08:04.906 259 11173.97 118.43 54704.05 88888.00 2015-09-16 02:08:05.406 259 11173.98 118.34 54703.87 88888.00 2015-09-16 02:08:05.906 259 11173.99 118.20 54703.84 88888.00 2015-09-16 02:08:06.406 259 11174.00 118.05 54704.10 88888.00 2015-09-16 02:08:06.906 259 11174.06 117.91 54704.27 88888.00 2015-09-16 02:08:07.406 259 11174.10 117.78 54704.33 88888.00 2015-09-16 02:08:07.906 259 11174.11 117.63 54704.45 88888.00 2015-09-16 02:08:08.406 259 11174.13 117.43 54704.50 88888.00 2015-09-16 02:08:08.906 259 11174.09 117.27 54704.57 88888.00 2015-09-16 02:08:09.406 259 11174.14 117.17 54704.60 88888.00 2015-09-16 02:08:09.906 259 11174.18 117.06 54704.65 88888.00 2015-09-16 02:08:10.406 259 11174.14 116.94 54704.63 88888.00 2015-09-16 02:08:10.906 259 11174.15 116.81 54704.63 88888.00 2015-09-16 02:08:11.406 259 11174.16 116.66 54704.83 88888.00 2015-09-16 02:08:11.906 259 11174.20 116.51 54704.95 88888.00 2015-09-16 02:08:12.406 259 11174.24 116.31 54705.03 88888.00 2015-09-16 02:08:12.906 259 11174.20 116.18 54705.12 88888.00 2015-09-16 02:08:13.406 259 11174.16 116.00 54705.17 88888.00 2015-09-16 02:08:13.906 259 11174.16 115.90 54705.30 88888.00 2015-09-16 02:08:14.406 259 11174.18 115.78 54705.38 88888.00 2015-09-16 02:08:14.906 259 11174.24 115.56 54705.42 88888.00 2015-09-16 02:08:15.406 259 11174.26 115.53 54705.50 88888.00 2015-09-16 02:08:15.906 259 11174.29 115.38 54705.58 88888.00 2015-09-16 02:08:16.406 259 11174.23 115.20 54705.70 88888.00 2015-09-16 02:08:16.906 259 11174.25 115.11 54705.89 88888.00 2015-09-16 02:08:17.406 259 11174.24 114.98 54706.02 88888.00 2015-09-16 02:08:17.906 259 11174.21 114.71 54706.05 88888.00 2015-09-16 02:08:18.406 259 11174.25 114.53 54706.17 88888.00 2015-09-16 02:08:18.906 259 11174.25 114.38 54706.19 88888.00 2015-09-16 02:08:19.406 259 11174.30 114.27 54706.36 88888.00 2015-09-16 02:08:19.906 259 11174.32 114.13 54706.36 88888.00 2015-09-16 02:08:20.406 259 11174.30 113.97 54706.44 88888.00 2015-09-16 02:08:20.906 259 11174.31 113.84 54706.71 88888.00 2015-09-16 02:08:21.406 259 11174.31 113.72 54706.71 88888.00 2015-09-16 02:08:21.906 259 11174.36 113.58 54706.79 88888.00 2015-09-16 02:08:22.406 259 11174.36 113.36 54707.07 88888.00 2015-09-16 02:08:22.906 259 11174.40 113.22 54707.19 88888.00 2015-09-16 02:08:23.406 259 11174.39 113.17 54706.58 88888.00 2015-09-16 02:08:23.906 259 11174.37 113.09 54705.76 88888.00 2015-09-16 02:08:24.406 259 11174.41 112.97 54706.28 88888.00 2015-09-16 02:08:24.906 259 11174.42 112.75 54706.87 88888.00 2015-09-16 02:08:25.406 259 11174.47 112.61 54707.05 88888.00 2015-09-16 02:08:25.906 259 11174.52 112.51 54707.17 88888.00 2015-09-16 02:08:26.406 259 11174.55 112.34 54707.30 88888.00 2015-09-16 02:08:26.906 259 11174.60 112.27 54707.48 88888.00 2015-09-16 02:08:27.406 259 11174.65 112.14 54707.59 88888.00 2015-09-16 02:08:27.906 259 11174.73 112.10 54707.80 88888.00 2015-09-16 02:08:28.406 259 11174.76 111.93 54708.00 88888.00 2015-09-16 02:08:28.906 259 11174.79 111.78 54708.11 88888.00 2015-09-16 02:08:29.406 259 11174.79 111.66 54708.29 88888.00 2015-09-16 02:08:29.906 259 11174.82 111.57 54708.47 88888.00 2015-09-16 02:08:30.406 259 11174.87 111.42 54708.59 88888.00 2015-09-16 02:08:30.906 259 11174.94 111.30 54708.77 88888.00 2015-09-16 02:08:31.406 259 11175.05 111.22 54708.89 88888.00 2015-09-16 02:08:31.906 259 11175.13 111.04 54709.08 88888.00 2015-09-16 02:08:32.406 259 11175.18 110.91 54709.19 88888.00 2015-09-16 02:08:32.906 259 11175.23 110.80 54709.34 88888.00 2015-09-16 02:08:33.406 259 11175.28 110.66 54709.48 88888.00 2015-09-16 02:08:33.906 259 11175.36 110.63 54709.48 88888.00 2015-09-16 02:08:34.406 259 11175.49 110.54 54709.27 88888.00 2015-09-16 02:08:34.906 259 11175.49 110.34 54709.38 88888.00 2015-09-16 02:08:35.406 259 11175.54 110.18 54709.76 88888.00 2015-09-16 02:08:35.906 259 11175.60 110.07 54710.00 88888.00 2015-09-16 02:08:36.406 259 11175.66 109.90 54710.17 88888.00 2015-09-16 02:08:36.906 259 11175.82 109.83 54710.19 88888.00 2015-09-16 02:08:37.406 259 11175.87 109.73 54710.19 88888.00 2015-09-16 02:08:37.906 259 11175.93 109.65 54710.22 88888.00 2015-09-16 02:08:38.406 259 11175.94 109.54 54710.21 88888.00 2015-09-16 02:08:38.907 259 11176.01 109.44 54710.41 88888.00 2015-09-16 02:08:39.407 259 11176.07 109.30 54710.55 88888.00 2015-09-16 02:08:39.907 259 11176.14 109.13 54710.68 88888.00 2015-09-16 02:08:40.407 259 11176.14 109.00 54710.79 88888.00 2015-09-16 02:08:40.907 259 11176.19 108.87 54710.93 88888.00 2015-09-16 02:08:41.407 259 11176.33 108.74 54711.00 88888.00 2015-09-16 02:08:41.907 259 11176.34 108.63 54711.10 88888.00 2015-09-16 02:08:42.407 259 11176.36 108.55 54711.25 88888.00 2015-09-16 02:08:42.907 259 11176.41 108.41 54711.34 88888.00 2015-09-16 02:08:43.407 259 11176.44 108.29 54711.35 88888.00 2015-09-16 02:08:43.907 259 11176.49 108.18 54711.25 88888.00 2015-09-16 02:08:44.407 259 11176.51 108.10 54711.34 88888.00 2015-09-16 02:08:44.907 259 11176.55 108.01 54711.50 88888.00 2015-09-16 02:08:45.407 259 11176.62 107.87 54711.67 88888.00 2015-09-16 02:08:45.907 259 11176.65 107.77 54711.86 88888.00 2015-09-16 02:08:46.407 259 11176.67 107.65 54711.95 88888.00 2015-09-16 02:08:46.907 259 11176.67 107.46 54712.00 88888.00 2015-09-16 02:08:47.407 259 11176.72 107.37 54712.07 88888.00 2015-09-16 02:08:47.907 259 11176.77 107.26 54712.28 88888.00 2015-09-16 02:08:48.407 259 11176.81 107.20 54712.41 88888.00 2015-09-16 02:08:48.907 259 11176.85 107.10 54712.52 88888.00 2015-09-16 02:08:49.407 259 11176.86 107.03 54712.64 88888.00 2015-09-16 02:08:49.907 259 11176.91 106.94 54712.73 88888.00 2015-09-16 02:08:50.407 259 11176.88 106.83 54712.77 88888.00 2015-09-16 02:08:50.907 259 11176.87 106.78 54712.86 88888.00 2015-09-16 02:08:51.407 259 11176.90 106.67 54712.98 88888.00 2015-09-16 02:08:51.907 259 11176.96 106.65 54713.18 88888.00 2015-09-16 02:08:52.407 259 11176.93 106.53 54713.25 88888.00 2015-09-16 02:08:52.907 259 11176.93 106.48 54713.33 88888.00 2015-09-16 02:08:53.407 259 11177.01 106.37 54713.42 88888.00 2015-09-16 02:08:53.907 259 11177.06 106.25 54713.48 88888.00 2015-09-16 02:08:54.407 259 11177.00 106.25 54713.62 88888.00 2015-09-16 02:08:54.907 259 11176.98 106.11 54713.72 88888.00 2015-09-16 02:08:55.407 259 11176.98 106.02 54713.84 88888.00 2015-09-16 02:08:55.907 259 11177.01 106.07 54713.93 88888.00 2015-09-16 02:08:56.407 259 11177.02 105.98 54713.95 88888.00 2015-09-16 02:08:56.907 259 11177.01 105.87 54714.14 88888.00 2015-09-16 02:08:57.407 259 11177.01 105.86 54714.27 88888.00 2015-09-16 02:08:57.907 259 11177.05 105.91 54714.40 88888.00 2015-09-16 02:08:58.407 259 11177.07 105.78 54714.48 88888.00 2015-09-16 02:08:58.907 259 11177.13 105.60 54714.49 88888.00 2015-09-16 02:08:59.407 259 11177.12 105.51 54714.57 88888.00 2015-09-16 02:08:59.907 259 11177.08 105.52 54714.74 88888.00 2015-09-16 02:09:00.407 259 11177.13 105.49 54714.89 88888.00 2015-09-16 02:09:00.907 259 11177.22 105.45 54714.97 88888.00 2015-09-16 02:09:01.407 259 11177.18 105.42 54715.03 88888.00 2015-09-16 02:09:01.907 259 11177.23 105.40 54715.15 88888.00 2015-09-16 02:09:02.407 259 11177.27 105.34 54715.38 88888.00 2015-09-16 02:09:02.907 259 11177.28 105.23 54715.49 88888.00 2015-09-16 02:09:03.407 259 11177.23 105.20 54715.50 88888.00 2015-09-16 02:09:03.907 259 11177.23 105.14 54715.57 88888.00 2015-09-16 02:09:04.407 259 11177.24 105.09 54715.63 88888.00 2015-09-16 02:09:04.907 259 11177.21 104.97 54715.59 88888.00 2015-09-16 02:09:05.407 259 11177.26 104.82 54715.58 88888.00 2015-09-16 02:09:05.907 259 11177.29 104.75 54715.58 88888.00 2015-09-16 02:09:06.407 259 11177.32 104.71 54715.66 88888.00 2015-09-16 02:09:06.907 259 11177.32 104.74 54715.70 88888.00 2015-09-16 02:09:07.407 259 11177.38 104.77 54715.77 88888.00 2015-09-16 02:09:07.907 259 11177.39 104.73 54715.85 88888.00 2015-09-16 02:09:08.407 259 11177.40 104.60 54715.88 88888.00 2015-09-16 02:09:08.907 259 11177.43 104.44 54715.93 88888.00 2015-09-16 02:09:09.407 259 11177.43 104.35 54715.96 88888.00 2015-09-16 02:09:09.907 259 11177.49 104.42 54715.99 88888.00 2015-09-16 02:09:10.407 259 11177.50 104.41 54716.03 88888.00 2015-09-16 02:09:10.907 259 11177.50 104.22 54716.06 88888.00 2015-09-16 02:09:11.407 259 11177.44 104.07 54715.99 88888.00 2015-09-16 02:09:11.907 259 11177.43 104.06 54716.07 88888.00 2015-09-16 02:09:12.407 259 11177.45 104.06 54716.15 88888.00 2015-09-16 02:09:12.907 259 11177.50 103.87 54716.21 88888.00 2015-09-16 02:09:13.407 259 11177.51 103.72 54716.23 88888.00 2015-09-16 02:09:13.907 259 11177.51 103.73 54716.21 88888.00 2015-09-16 02:09:14.407 259 11177.49 103.58 54716.27 88888.00 2015-09-16 02:09:14.907 259 11177.47 103.54 54716.40 88888.00 2015-09-16 02:09:15.407 259 11177.53 103.48 54716.47 88888.00 2015-09-16 02:09:15.907 259 11177.53 103.32 54716.54 88888.00 2015-09-16 02:09:16.407 259 11177.47 103.32 54716.53 88888.00 2015-09-16 02:09:16.907 259 11177.53 103.22 54716.66 88888.00 2015-09-16 02:09:17.407 259 11177.54 103.20 54716.75 88888.00 2015-09-16 02:09:17.907 259 11177.60 103.02 54716.85 88888.00 2015-09-16 02:09:18.407 259 11177.56 102.99 54716.85 88888.00 2015-09-16 02:09:18.907 259 11177.58 102.87 54716.80 88888.00 2015-09-16 02:09:19.407 259 11177.59 102.79 54716.81 88888.00 2015-09-16 02:09:19.907 259 11177.59 102.66 54716.80 88888.00 2015-09-16 02:09:20.407 259 11177.51 102.58 54716.85 88888.00 2015-09-16 02:09:20.907 259 11177.43 102.46 54716.84 88888.00 2015-09-16 02:09:21.407 259 11177.44 102.39 54716.87 88888.00 2015-09-16 02:09:21.907 259 11177.48 102.20 54716.87 88888.00 2015-09-16 02:09:22.407 259 11177.49 102.13 54716.95 88888.00 2015-09-16 02:09:22.907 259 11177.53 102.04 54717.00 88888.00 2015-09-16 02:09:23.407 259 11177.54 101.95 54716.99 88888.00 2015-09-16 02:09:23.907 259 11177.56 101.81 54717.06 88888.00 2015-09-16 02:09:24.407 259 11177.60 101.78 54717.16 88888.00 2015-09-16 02:09:24.907 259 11177.59 101.61 54717.29 88888.00 2015-09-16 02:09:25.407 259 11177.59 101.57 54717.32 88888.00 2015-09-16 02:09:25.907 259 11177.54 101.37 54717.43 88888.00 2015-09-16 02:09:26.407 259 11177.60 101.39 54717.49 88888.00 2015-09-16 02:09:26.907 259 11177.64 101.23 54717.55 88888.00 2015-09-16 02:09:27.407 259 11177.64 101.05 54717.38 88888.00 2015-09-16 02:09:27.907 259 11177.66 101.09 54717.31 88888.00 2015-09-16 02:09:28.407 259 11177.65 100.94 54717.38 88888.00 2015-09-16 02:09:28.907 259 11177.63 100.78 54717.59 88888.00 2015-09-16 02:09:29.407 259 11177.59 100.85 54717.67 88888.00 2015-09-16 02:09:29.907 259 11177.60 100.76 54717.78 88888.00 2015-09-16 02:09:30.407 259 11177.60 100.55 54717.84 88888.00 2015-09-16 02:09:30.907 259 11177.61 100.40 54717.83 88888.00 2015-09-16 02:09:31.407 259 11177.65 100.37 54717.84 88888.00 2015-09-16 02:09:31.907 259 11177.74 100.44 54718.09 88888.00 2015-09-16 02:09:32.407 259 11177.76 100.37 54718.17 88888.00 2015-09-16 02:09:32.907 259 11177.76 100.17 54718.31 88888.00 2015-09-16 02:09:33.407 259 11177.77 100.01 54718.43 88888.00 2015-09-16 02:09:33.907 259 11177.82 99.84 54718.56 88888.00 2015-09-16 02:09:34.407 259 11177.79 99.74 54718.70 88888.00 2015-09-16 02:09:34.907 259 11177.80 99.68 54718.77 88888.00 2015-09-16 02:09:35.407 259 11177.85 99.62 54718.88 88888.00 2015-09-16 02:09:35.907 259 11177.90 99.64 54718.91 88888.00 2015-09-16 02:09:36.407 259 11177.94 99.64 54718.96 88888.00 2015-09-16 02:09:36.907 259 11177.97 99.64 54718.93 88888.00 2015-09-16 02:09:37.407 259 11178.07 99.56 54719.03 88888.00 2015-09-16 02:09:37.907 259 11178.07 99.43 54719.04 88888.00 2015-09-16 02:09:38.407 259 11178.10 99.33 54719.10 88888.00 2015-09-16 02:09:38.907 259 11178.07 99.08 54719.28 88888.00 2015-09-16 02:09:39.407 259 11178.13 98.92 54719.35 88888.00 2015-09-16 02:09:39.907 259 11178.15 98.97 54719.49 88888.00 2015-09-16 02:09:40.407 259 11178.24 99.03 54719.52 88888.00 2015-09-16 02:09:40.907 259 11178.27 98.99 54719.57 88888.00 2015-09-16 02:09:41.407 259 11178.32 98.80 54719.61 88888.00 2015-09-16 02:09:41.907 259 11178.33 98.76 54719.71 88888.00 2015-09-16 02:09:42.407 259 11178.41 98.89 54719.78 88888.00 2015-09-16 02:09:42.907 259 11178.37 98.74 54719.82 88888.00 2015-09-16 02:09:43.407 259 11178.37 98.50 54719.98 88888.00 2015-09-16 02:09:43.907 259 11178.45 98.63 54720.06 88888.00 2015-09-16 02:09:44.407 259 11178.47 98.56 54720.19 88888.00 2015-09-16 02:09:44.907 259 11178.41 98.44 54720.42 88888.00 2015-09-16 02:09:45.407 259 11178.45 98.51 54720.41 88888.00 2015-09-16 02:09:45.907 259 11178.47 98.34 54720.53 88888.00 2015-09-16 02:09:46.407 259 11178.50 98.40 54720.55 88888.00 2015-09-16 02:09:46.907 259 11178.57 98.32 54720.70 88888.00 2015-09-16 02:09:47.407 259 11178.64 98.30 54720.76 88888.00 2015-09-16 02:09:47.907 259 11178.65 98.17 54720.82 88888.00 2015-09-16 02:09:48.407 259 11178.64 98.19 54720.92 88888.00 2015-09-16 02:09:48.907 259 11178.70 98.12 54720.93 88888.00 2015-09-16 02:09:49.407 259 11178.73 98.15 54721.05 88888.00 2015-09-16 02:09:49.907 259 11178.76 98.06 54721.25 88888.00 2015-09-16 02:09:50.407 259 11178.80 98.08 54721.29 88888.00 2015-09-16 02:09:50.907 259 11178.78 98.08 54721.43 88888.00 2015-09-16 02:09:51.407 259 11178.79 98.08 54721.44 88888.00 2015-09-16 02:09:51.907 259 11178.84 98.09 54721.56 88888.00 2015-09-16 02:09:52.407 259 11178.88 97.95 54721.71 88888.00 2015-09-16 02:09:52.907 259 11178.91 97.90 54721.82 88888.00 2015-09-16 02:09:53.407 259 11178.90 97.90 54721.89 88888.00 2015-09-16 02:09:53.907 259 11178.92 97.83 54721.94 88888.00 2015-09-16 02:09:54.407 259 11178.92 97.87 54721.94 88888.00 2015-09-16 02:09:54.907 259 11178.96 97.84 54722.00 88888.00 2015-09-16 02:09:55.407 259 11178.96 97.82 54722.17 88888.00 2015-09-16 02:09:55.907 259 11178.91 97.80 54722.26 88888.00 2015-09-16 02:09:56.407 259 11178.95 97.84 54722.40 88888.00 2015-09-16 02:09:56.907 259 11178.96 97.83 54722.61 88888.00 2015-09-16 02:09:57.407 259 11179.01 97.81 54722.67 88888.00 2015-09-16 02:09:57.907 259 11178.97 97.83 54722.67 88888.00 2015-09-16 02:09:58.407 259 11178.91 97.79 54722.80 88888.00 2015-09-16 02:09:58.907 259 11179.00 97.76 54722.90 88888.00 2015-09-16 02:09:59.407 259 11179.01 97.81 54722.96 88888.00 2015-09-16 02:09:59.907 259 11178.99 97.78 54723.13 88888.00 2015-09-16 02:10:00.407 259 11178.97 97.66 54723.27 88888.00 2015-09-16 02:10:00.907 259 11178.92 97.74 54723.43 88888.00 2015-09-16 02:10:01.407 259 11178.90 97.74 54723.51 88888.00 2015-09-16 02:10:01.907 259 11178.99 97.64 54723.61 88888.00 2015-09-16 02:10:02.407 259 11178.99 97.60 54723.72 88888.00 2015-09-16 02:10:02.907 259 11178.92 97.66 54723.80 88888.00 2015-09-16 02:10:03.407 259 11178.91 97.64 54723.95 88888.00 2015-09-16 02:10:03.907 259 11178.90 97.55 54724.14 88888.00 2015-09-16 02:10:04.407 259 11178.89 97.49 54724.32 88888.00 2015-09-16 02:10:04.907 259 11178.86 97.51 54724.42 88888.00 2015-09-16 02:10:05.407 259 11178.84 97.53 54724.47 88888.00 2015-09-16 02:10:05.907 259 11178.85 97.55 54724.60 88888.00 2015-09-16 02:10:06.407 259 11178.84 97.62 54724.63 88888.00 2015-09-16 02:10:06.907 259 11178.78 97.68 54724.75 88888.00 2015-09-16 02:10:07.407 259 11178.76 97.71 54724.97 88888.00 2015-09-16 02:10:07.907 259 11178.75 97.70 54725.06 88888.00 2015-09-16 02:10:08.407 259 11178.71 97.73 54725.10 88888.00 2015-09-16 02:10:08.907 259 11178.65 97.72 54725.29 88888.00 2015-09-16 02:10:09.407 259 11178.60 97.70 54725.41 88888.00 2015-09-16 02:10:09.907 259 11178.59 97.74 54725.54 88888.00 2015-09-16 02:10:10.407 259 11178.59 97.79 54725.72 88888.00 2015-09-16 02:10:10.907 259 11178.54 97.78 54725.82 88888.00 2015-09-16 02:10:11.407 259 11178.49 97.82 54726.03 88888.00 2015-09-16 02:10:11.907 259 11178.45 97.90 54726.19 88888.00 2015-09-16 02:10:12.407 259 11178.43 97.93 54726.27 88888.00 2015-09-16 02:10:12.907 259 11178.42 97.97 54726.43 88888.00 2015-09-16 02:10:13.407 259 11178.39 98.01 54726.60 88888.00 2015-09-16 02:10:13.907 259 11178.37 98.01 54726.75 88888.00 2015-09-16 02:10:14.407 259 11178.34 98.06 54726.78 88888.00 2015-09-16 02:10:14.907 259 11178.34 98.08 54726.73 88888.00 2015-09-16 02:10:15.407 259 11178.31 98.15 54727.02 88888.00 2015-09-16 02:10:15.907 259 11178.23 98.23 54727.38 88888.00 2015-09-16 02:10:16.407 259 11178.23 98.26 54727.51 88888.00 2015-09-16 02:10:16.907 259 11178.22 98.29 54727.61 88888.00 2015-09-16 02:10:17.407 259 11178.22 98.30 54727.80 88888.00 2015-09-16 02:10:17.907 259 11178.21 98.38 54727.90 88888.00 2015-09-16 02:10:18.407 259 11178.15 98.56 54728.04 88888.00 2015-09-16 02:10:18.907 259 11178.08 98.58 54728.16 88888.00 2015-09-16 02:10:19.407 259 11178.13 98.55 54728.21 88888.00 2015-09-16 02:10:19.907 259 11178.10 98.68 54728.31 88888.00 2015-09-16 02:10:20.407 259 11178.06 98.77 54728.38 88888.00 2015-09-16 02:10:20.907 259 11178.06 98.73 54728.47 88888.00 2015-09-16 02:10:21.407 259 11178.07 98.74 54728.60 88888.00 2015-09-16 02:10:21.907 259 11178.02 98.89 54728.89 88888.00 2015-09-16 02:10:22.407 259 11178.02 98.92 54729.01 88888.00 2015-09-16 02:10:22.907 259 11178.00 98.90 54729.03 88888.00 2015-09-16 02:10:23.407 259 11178.00 99.03 54729.21 88888.00 2015-09-16 02:10:23.907 259 11177.92 99.15 54729.38 88888.00 2015-09-16 02:10:24.407 259 11177.85 99.06 54729.50 88888.00 2015-09-16 02:10:24.907 259 11177.89 99.10 54729.71 88888.00 2015-09-16 02:10:25.407 259 11177.82 99.14 54729.83 88888.00 2015-09-16 02:10:25.907 259 11177.80 99.15 54729.88 88888.00 2015-09-16 02:10:26.407 259 11177.75 99.23 54729.95 88888.00 2015-09-16 02:10:26.907 259 11177.71 99.27 54730.03 88888.00 2015-09-16 02:10:27.407 259 11177.71 99.31 54730.19 88888.00 2015-09-16 02:10:27.907 259 11177.70 99.31 54730.27 88888.00 2015-09-16 02:10:28.407 259 11177.65 99.37 54730.32 88888.00 2015-09-16 02:10:28.907 259 11177.63 99.47 54730.20 88888.00 2015-09-16 02:10:29.407 259 11177.55 99.48 54730.41 88888.00 2015-09-16 02:10:29.907 259 11177.59 99.54 54730.56 88888.00 2015-09-16 02:10:30.407 259 11177.55 99.52 54730.64 88888.00 2015-09-16 02:10:30.907 259 11177.51 99.57 54730.71 88888.00 2015-09-16 02:10:31.407 259 11177.53 99.59 54730.75 88888.00 2015-09-16 02:10:31.907 259 11177.47 99.66 54730.80 88888.00 2015-09-16 02:10:32.407 259 11177.39 99.66 54730.87 88888.00 2015-09-16 02:10:32.907 259 11177.40 99.69 54730.96 88888.00 2015-09-16 02:10:33.407 259 11177.35 99.68 54730.98 88888.00 2015-09-16 02:10:33.907 259 11177.30 99.71 54731.02 88888.00 2015-09-16 02:10:34.407 259 11177.24 99.75 54731.11 88888.00 2015-09-16 02:10:34.907 259 11177.18 99.79 54731.31 88888.00 2015-09-16 02:10:35.407 259 11177.21 99.85 54731.43 88888.00 2015-09-16 02:10:35.907 259 11177.23 99.93 54731.52 88888.00 2015-09-16 02:10:36.407 259 11177.14 99.84 54731.64 88888.00 2015-09-16 02:10:36.907 259 11177.07 99.87 54731.76 88888.00 2015-09-16 02:10:37.407 259 11177.07 99.93 54731.84 88888.00 2015-09-16 02:10:37.907 259 11177.01 99.94 54731.87 88888.00 2015-09-16 02:10:38.407 259 11176.96 99.91 54731.94 88888.00 2015-09-16 02:10:38.907 259 11176.92 99.93 54732.04 88888.00 2015-09-16 02:10:39.407 259 11176.85 99.96 54732.12 88888.00 2015-09-16 02:10:39.907 259 11176.80 100.00 54732.03 88888.00 2015-09-16 02:10:40.407 259 11176.79 100.02 54732.06 88888.00 2015-09-16 02:10:40.907 259 11176.71 100.09 54732.13 88888.00 2015-09-16 02:10:41.407 259 11176.61 100.03 54732.24 88888.00 2015-09-16 02:10:41.907 259 11176.62 100.07 54732.38 88888.00 2015-09-16 02:10:42.407 259 11176.59 100.05 54732.43 88888.00 2015-09-16 02:10:42.907 259 11176.55 100.11 54732.42 88888.00 2015-09-16 02:10:43.407 259 11176.54 100.17 54732.51 88888.00 2015-09-16 02:10:43.907 259 11176.44 100.13 54732.58 88888.00 2015-09-16 02:10:44.407 259 11176.39 100.19 54732.65 88888.00 2015-09-16 02:10:44.907 259 11176.40 100.16 54732.63 88888.00 2015-09-16 02:10:45.407 259 11176.45 100.19 54732.69 88888.00 2015-09-16 02:10:45.907 259 11176.43 100.27 54732.82 88888.00 2015-09-16 02:10:46.407 259 11176.39 100.26 54732.89 88888.00 2015-09-16 02:10:46.907 259 11176.35 100.27 54732.90 88888.00 2015-09-16 02:10:47.407 259 11176.35 100.21 54733.02 88888.00 2015-09-16 02:10:47.907 259 11176.35 100.26 54733.07 88888.00 2015-09-16 02:10:48.407 259 11176.33 100.25 54733.13 88888.00 2015-09-16 02:10:48.907 259 11176.29 100.32 54733.19 88888.00 2015-09-16 02:10:49.407 259 11176.30 100.32 54733.20 88888.00 2015-09-16 02:10:49.907 259 11176.32 100.34 54733.22 88888.00 2015-09-16 02:10:50.407 259 11176.33 100.36 54733.27 88888.00 2015-09-16 02:10:50.907 259 11176.36 100.42 54733.35 88888.00 2015-09-16 02:10:51.407 259 11176.34 100.41 54733.45 88888.00 2015-09-16 02:10:51.907 259 11176.34 100.45 54733.54 88888.00 2015-09-16 02:10:52.407 259 11176.40 100.43 54733.59 88888.00 2015-09-16 02:10:52.907 259 11176.46 100.47 54733.52 88888.00 2015-09-16 02:10:53.407 259 11176.44 100.49 54733.51 88888.00 2015-09-16 02:10:53.907 259 11176.48 100.51 54733.46 88888.00 2015-09-16 02:10:54.407 259 11176.53 100.52 54733.57 88888.00 2015-09-16 02:10:54.907 259 11176.50 100.49 54733.62 88888.00 2015-09-16 02:10:55.407 259 11176.46 100.49 54733.51 88888.00 2015-09-16 02:10:55.907 259 11176.50 100.52 54733.51 88888.00 2015-09-16 02:10:56.407 259 11176.51 100.54 54733.61 88888.00 2015-09-16 02:10:56.907 259 11176.53 100.54 54733.68 88888.00 2015-09-16 02:10:57.407 259 11176.60 100.52 54733.66 88888.00 2015-09-16 02:10:57.907 259 11176.59 100.46 54733.66 88888.00 2015-09-16 02:10:58.407 259 11176.49 100.42 54733.73 88888.00 2015-09-16 02:10:58.907 259 11176.49 100.30 54733.75 88888.00 2015-09-16 02:10:59.407 259 11176.48 100.28 54733.75 88888.00 2015-09-16 02:10:59.907 259 11176.44 100.20 54733.64 88888.00 2015-09-16 02:11:00.407 259 11176.39 100.17 54733.63 88888.00 2015-09-16 02:11:00.907 259 11176.32 100.15 54733.64 88888.00 2015-09-16 02:11:01.407 259 11176.27 100.09 54733.69 88888.00 2015-09-16 02:11:01.907 259 11176.17 100.13 54733.73 88888.00 2015-09-16 02:11:02.407 259 11176.09 100.08 54733.83 88888.00 2015-09-16 02:11:02.907 259 11176.01 100.05 54733.84 88888.00 2015-09-16 02:11:03.407 259 11175.96 100.04 54733.78 88888.00 2015-09-16 02:11:03.907 259 11175.97 99.99 54733.84 88888.00 2015-09-16 02:11:04.407 259 11175.91 100.04 54733.98 88888.00 2015-09-16 02:11:04.907 259 11175.83 100.02 54734.03 88888.00 2015-09-16 02:11:05.407 259 11175.75 100.13 54734.10 88888.00 2015-09-16 02:11:05.907 259 11175.76 100.18 54734.27 88888.00 2015-09-16 02:11:06.407 259 11175.70 100.12 54734.18 88888.00 2015-09-16 02:11:06.907 259 11175.68 100.16 54734.14 88888.00 2015-09-16 02:11:07.407 259 11175.67 100.17 54734.22 88888.00 2015-09-16 02:11:07.907 259 11175.65 100.16 54734.27 88888.00 2015-09-16 02:11:08.407 259 11175.64 100.19 54734.35 88888.00 2015-09-16 02:11:08.907 259 11175.64 100.18 54734.42 88888.00 2015-09-16 02:11:09.407 259 11175.67 100.16 54734.53 88888.00 2015-09-16 02:11:09.907 259 11175.67 100.21 54734.59 88888.00 2015-09-16 02:11:10.407 259 11175.67 100.18 54734.57 88888.00 2015-09-16 02:11:10.907 259 11175.64 100.19 54734.62 88888.00 2015-09-16 02:11:11.407 259 11175.66 100.23 54734.70 88888.00 2015-09-16 02:11:11.907 259 11175.66 100.13 54734.73 88888.00 2015-09-16 02:11:12.407 259 11175.67 100.15 54734.76 88888.00 2015-09-16 02:11:12.907 259 11175.65 100.19 54734.89 88888.00 2015-09-16 02:11:13.407 259 11175.64 100.15 54735.05 88888.00 2015-09-16 02:11:13.907 259 11175.67 100.10 54735.14 88888.00 2015-09-16 02:11:14.407 259 11175.68 100.12 54735.20 88888.00 2015-09-16 02:11:14.907 259 11175.67 100.25 54735.27 88888.00 2015-09-16 02:11:15.407 259 11175.72 100.23 54735.38 88888.00 2015-09-16 02:11:15.907 259 11175.70 100.21 54735.44 88888.00 2015-09-16 02:11:16.407 259 11175.66 100.24 54735.50 88888.00 2015-09-16 02:11:16.907 259 11175.65 100.28 54735.52 88888.00 2015-09-16 02:11:17.407 259 11175.65 100.37 54735.54 88888.00 2015-09-16 02:11:17.907 259 11175.61 100.40 54735.62 88888.00 2015-09-16 02:11:18.407 259 11175.68 100.36 54735.63 88888.00 2015-09-16 02:11:18.907 259 11175.75 100.44 54735.72 88888.00 2015-09-16 02:11:19.407 259 11175.75 100.47 54735.80 88888.00 2015-09-16 02:11:19.907 259 11175.75 100.49 54735.87 88888.00 2015-09-16 02:11:20.407 259 11175.76 100.50 54735.85 88888.00 2015-09-16 02:11:20.907 259 11175.76 100.51 54735.89 88888.00 2015-09-16 02:11:21.407 259 11175.78 100.53 54735.94 88888.00 2015-09-16 02:11:21.907 259 11175.83 100.66 54735.89 88888.00 2015-09-16 02:11:22.407 259 11175.88 100.76 54735.90 88888.00 2015-09-16 02:11:22.907 259 11175.88 100.71 54735.92 88888.00 2015-09-16 02:11:23.407 259 11175.92 100.71 54735.92 88888.00 2015-09-16 02:11:23.907 259 11175.94 100.71 54736.05 88888.00 2015-09-16 02:11:24.407 259 11175.93 100.79 54736.14 88888.00 2015-09-16 02:11:24.907 259 11175.97 100.87 54736.10 88888.00 2015-09-16 02:11:25.407 259 11176.02 100.87 54736.07 88888.00 2015-09-16 02:11:25.907 259 11176.04 100.87 54736.14 88888.00 2015-09-16 02:11:26.407 259 11176.08 100.94 54736.17 88888.00 2015-09-16 02:11:26.907 259 11176.12 100.92 54736.16 88888.00 2015-09-16 02:11:27.407 259 11176.07 100.89 54736.26 88888.00 2015-09-16 02:11:27.907 259 11176.15 100.87 54736.17 88888.00 2015-09-16 02:11:28.407 259 11176.17 100.94 54736.20 88888.00 2015-09-16 02:11:28.907 259 11176.14 101.00 54736.19 88888.00 2015-09-16 02:11:29.407 259 11176.17 100.97 54736.14 88888.00 2015-09-16 02:11:29.907 259 11176.23 100.88 54736.18 88888.00 2015-09-16 02:11:30.407 259 11176.23 100.84 54736.19 88888.00 2015-09-16 02:11:30.907 259 11176.24 100.83 54736.24 88888.00 2015-09-16 02:11:31.407 259 11176.30 100.87 54736.33 88888.00 2015-09-16 02:11:31.907 259 11176.33 100.92 54736.32 88888.00 2015-09-16 02:11:32.407 259 11176.39 100.92 54736.34 88888.00 2015-09-16 02:11:32.907 259 11176.43 100.89 54736.41 88888.00 2015-09-16 02:11:33.407 259 11176.39 100.89 54736.40 88888.00 2015-09-16 02:11:33.907 259 11176.43 100.88 54736.43 88888.00 2015-09-16 02:11:34.407 259 11176.46 100.89 54736.53 88888.00 2015-09-16 02:11:34.907 259 11176.48 100.92 54736.69 88888.00 2015-09-16 02:11:35.407 259 11176.56 100.97 54736.70 88888.00 2015-09-16 02:11:35.907 259 11176.59 101.02 54736.68 88888.00 2015-09-16 02:11:36.407 259 11176.61 101.01 54736.70 88888.00 2015-09-16 02:11:36.907 259 11176.65 100.99 54736.71 88888.00 2015-09-16 02:11:37.407 259 11176.67 101.00 54736.62 88888.00 2015-09-16 02:11:37.907 259 11176.74 100.96 54736.66 88888.00 2015-09-16 02:11:38.407 259 11176.76 100.95 54736.69 88888.00 2015-09-16 02:11:38.907 259 11176.79 101.00 54736.66 88888.00 2015-09-16 02:11:39.407 259 11176.74 101.08 54736.53 88888.00 2015-09-16 02:11:39.907 259 11176.80 101.18 54736.56 88888.00 2015-09-16 02:11:40.407 259 11176.85 101.22 54736.63 88888.00 2015-09-16 02:11:40.907 259 11176.85 101.16 54736.68 88888.00 2015-09-16 02:11:41.407 259 11176.90 101.19 54736.78 88888.00 2015-09-16 02:11:41.907 259 11176.88 101.20 54736.91 88888.00 2015-09-16 02:11:42.407 259 11176.91 101.16 54736.97 88888.00 2015-09-16 02:11:42.907 259 11177.02 101.18 54736.98 88888.00 2015-09-16 02:11:43.407 259 11177.12 101.22 54736.98 88888.00 2015-09-16 02:11:43.907 259 11177.13 101.27 54737.03 88888.00 2015-09-16 02:11:44.407 259 11177.14 101.36 54737.05 88888.00 2015-09-16 02:11:44.907 259 11177.14 101.40 54737.07 88888.00 2015-09-16 02:11:45.407 259 11177.13 101.37 54737.19 88888.00 2015-09-16 02:11:45.907 259 11177.16 101.33 54737.16 88888.00 2015-09-16 02:11:46.407 259 11177.16 101.35 54737.11 88888.00 2015-09-16 02:11:46.907 259 11177.13 101.35 54737.17 88888.00 2015-09-16 02:11:47.407 259 11177.13 101.38 54737.22 88888.00 2015-09-16 02:11:47.907 259 11177.21 101.43 54737.23 88888.00 2015-09-16 02:11:48.407 259 11177.23 101.46 54737.25 88888.00 2015-09-16 02:11:48.907 259 11177.27 101.52 54737.33 88888.00 2015-09-16 02:11:49.407 259 11177.27 101.51 54737.37 88888.00 2015-09-16 02:11:49.907 259 11177.27 101.51 54737.43 88888.00 2015-09-16 02:11:50.407 259 11177.34 101.50 54737.46 88888.00 2015-09-16 02:11:50.907 259 11177.45 101.43 54737.47 88888.00 2015-09-16 02:11:51.407 259 11177.42 101.44 54737.57 88888.00 2015-09-16 02:11:51.907 259 11177.43 101.35 54737.67 88888.00 2015-09-16 02:11:52.407 259 11177.51 101.33 54737.72 88888.00 2015-09-16 02:11:52.907 259 11177.55 101.37 54737.73 88888.00 2015-09-16 02:11:53.407 259 11177.60 101.38 54737.67 88888.00 2015-09-16 02:11:53.907 259 11177.68 101.35 54737.65 88888.00 2015-09-16 02:11:54.407 259 11177.79 101.34 54737.65 88888.00 2015-09-16 02:11:54.907 259 11177.87 101.35 54737.76 88888.00 2015-09-16 02:11:55.407 259 11177.92 101.33 54737.66 88888.00 2015-09-16 02:11:55.907 259 11178.00 101.25 54737.38 88888.00 2015-09-16 02:11:56.407 259 11178.03 101.20 54737.52 88888.00 2015-09-16 02:11:56.907 259 11178.10 101.16 54737.89 88888.00 2015-09-16 02:11:57.407 259 11178.21 101.14 54737.94 88888.00 2015-09-16 02:11:57.907 259 11178.32 101.12 54737.91 88888.00 2015-09-16 02:11:58.407 259 11178.41 101.10 54737.95 88888.00 2015-09-16 02:11:58.907 259 11178.41 101.10 54737.96 88888.00 2015-09-16 02:11:59.407 259 11178.45 101.12 54738.07 88888.00 2015-09-16 02:11:59.907 259 11178.52 101.09 54738.09 88888.00 2015-09-16 02:12:00.407 259 11178.55 101.09 54738.12 88888.00 2015-09-16 02:12:00.907 259 11178.62 101.05 54738.13 88888.00 2015-09-16 02:12:01.407 259 11178.68 101.02 54738.14 88888.00 2015-09-16 02:12:01.907 259 11178.73 101.02 54738.20 88888.00 2015-09-16 02:12:02.407 259 11178.80 101.01 54738.29 88888.00 2015-09-16 02:12:02.907 259 11178.81 100.97 54738.26 88888.00 2015-09-16 02:12:03.407 259 11178.89 100.96 54738.34 88888.00 2015-09-16 02:12:03.908 259 11178.95 100.95 54738.40 88888.00 2015-09-16 02:12:04.408 259 11179.02 100.99 54738.31 88888.00 2015-09-16 02:12:04.908 259 11179.04 100.97 54738.11 88888.00 2015-09-16 02:12:05.408 259 11179.13 100.93 54738.11 88888.00 2015-09-16 02:12:05.908 259 11179.18 100.94 54738.08 88888.00 2015-09-16 02:12:06.408 259 11179.21 100.92 54738.07 88888.00 2015-09-16 02:12:06.908 259 11179.21 100.86 54738.17 88888.00 2015-09-16 02:12:07.408 259 11179.27 100.79 54738.30 88888.00 2015-09-16 02:12:07.908 259 11179.35 100.72 54738.30 88888.00 2015-09-16 02:12:08.408 259 11179.41 100.72 54738.34 88888.00 2015-09-16 02:12:08.908 259 11179.41 100.64 54738.51 88888.00 2015-09-16 02:12:09.408 259 11179.49 100.60 54738.45 88888.00 2015-09-16 02:12:09.908 259 11179.54 100.61 54738.69 88888.00 2015-09-16 02:12:10.408 259 11179.52 100.62 54738.61 88888.00 2015-09-16 02:12:10.908 259 11179.51 100.62 54738.57 88888.00 2015-09-16 02:12:11.408 259 11179.56 100.60 54738.69 88888.00 2015-09-16 02:12:11.908 259 11179.60 100.53 54738.81 88888.00 2015-09-16 02:12:12.408 259 11179.67 100.42 54739.03 88888.00 2015-09-16 02:12:12.908 259 11179.70 100.41 54739.03 88888.00 2015-09-16 02:12:13.408 259 11179.75 100.42 54739.13 88888.00 2015-09-16 02:12:13.908 259 11179.81 100.41 54739.31 88888.00 2015-09-16 02:12:14.408 259 11179.85 100.34 54739.26 88888.00 2015-09-16 02:12:14.908 259 11179.91 100.36 54739.36 88888.00 2015-09-16 02:12:15.408 259 11179.99 100.30 54739.44 88888.00 2015-09-16 02:12:15.908 259 11179.99 100.21 54739.49 88888.00 2015-09-16 02:12:16.408 259 11180.03 100.21 54739.49 88888.00 2015-09-16 02:12:16.908 259 11180.09 100.20 54739.58 88888.00 2015-09-16 02:12:17.408 259 11180.12 100.12 54739.69 88888.00 2015-09-16 02:12:17.908 259 11180.22 100.15 54739.76 88888.00 2015-09-16 02:12:18.408 259 11180.22 100.13 54739.82 88888.00 2015-09-16 02:12:18.908 259 11180.26 100.03 54740.03 88888.00 2015-09-16 02:12:19.408 259 11180.33 100.10 54740.07 88888.00 2015-09-16 02:12:19.908 259 11180.38 100.02 54740.23 88888.00 2015-09-16 02:12:20.408 259 11180.42 100.02 54740.29 88888.00 2015-09-16 02:12:20.908 259 11180.48 99.95 54740.38 88888.00 2015-09-16 02:12:21.408 259 11180.47 99.93 54740.45 88888.00 2015-09-16 02:12:21.908 259 11180.54 99.88 54740.47 88888.00 2015-09-16 02:12:22.408 259 11180.61 99.92 54740.54 88888.00 2015-09-16 02:12:22.908 259 11180.58 99.86 54740.66 88888.00 2015-09-16 02:12:23.408 259 11180.64 99.87 54740.70 88888.00 2015-09-16 02:12:23.908 259 11180.74 99.82 54740.83 88888.00 2015-09-16 02:12:24.408 259 11180.77 99.83 54740.87 88888.00 2015-09-16 02:12:24.908 259 11180.79 99.77 54740.87 88888.00 2015-09-16 02:12:25.408 259 11180.87 99.75 54740.88 88888.00 2015-09-16 02:12:25.908 259 11180.90 99.74 54740.99 88888.00 2015-09-16 02:12:26.408 259 11180.93 99.69 54741.03 88888.00 2015-09-16 02:12:26.908 259 11180.90 99.67 54741.10 88888.00 2015-09-16 02:12:27.408 259 11180.98 99.61 54741.14 88888.00 2015-09-16 02:12:27.908 259 11181.03 99.52 54741.18 88888.00 2015-09-16 02:12:28.408 259 11181.08 99.51 54741.21 88888.00 2015-09-16 02:12:28.908 259 11181.14 99.53 54741.23 88888.00 2015-09-16 02:12:29.408 259 11181.15 99.54 54741.32 88888.00 2015-09-16 02:12:29.908 259 11181.21 99.49 54741.41 88888.00 2015-09-16 02:12:30.408 259 11181.22 99.49 54741.53 88888.00 2015-09-16 02:12:30.908 259 11181.26 99.49 54741.60 88888.00 2015-09-16 02:12:31.408 259 11181.31 99.45 54741.66 88888.00 2015-09-16 02:12:31.908 259 11181.30 99.47 54741.72 88888.00 2015-09-16 02:12:32.408 259 11181.26 99.42 54741.85 88888.00 2015-09-16 02:12:32.908 259 11181.27 99.37 54741.95 88888.00 2015-09-16 02:12:33.408 259 11181.29 99.37 54741.90 88888.00 2015-09-16 02:12:33.908 259 11181.29 99.36 54742.00 88888.00 2015-09-16 02:12:34.408 259 11181.30 99.37 54742.12 88888.00 2015-09-16 02:12:34.908 259 11181.32 99.37 54742.25 88888.00 2015-09-16 02:12:35.408 259 11181.31 99.23 54742.37 88888.00 2015-09-16 02:12:35.908 259 11181.35 99.19 54742.40 88888.00 2015-09-16 02:12:36.408 259 11181.36 99.23 54742.30 88888.00 2015-09-16 02:12:36.908 259 11181.36 99.26 54742.50 88888.00 2015-09-16 02:12:37.408 259 11181.36 99.32 54742.50 88888.00 2015-09-16 02:12:37.908 259 11181.39 99.37 54742.43 88888.00 2015-09-16 02:12:38.408 259 11181.48 99.34 54742.40 88888.00 2015-09-16 02:12:38.908 259 11181.45 99.30 54742.57 88888.00 2015-09-16 02:12:39.408 259 11181.41 99.22 54742.69 88888.00 2015-09-16 02:12:39.908 259 11181.36 99.26 54742.96 88888.00 2015-09-16 02:12:40.408 259 11181.39 99.34 54743.01 88888.00 2015-09-16 02:12:40.908 259 11181.42 99.30 54743.10 88888.00 2015-09-16 02:12:41.408 259 11181.41 99.25 54743.11 88888.00 2015-09-16 02:12:41.908 259 11181.42 99.31 54743.12 88888.00 2015-09-16 02:12:42.408 259 11181.45 99.33 54743.18 88888.00 2015-09-16 02:12:42.908 259 11181.47 99.34 54743.36 88888.00 2015-09-16 02:12:43.408 259 11181.48 99.27 54743.59 88888.00 2015-09-16 02:12:43.908 259 11181.47 99.26 54743.69 88888.00 2015-09-16 02:12:44.408 259 11181.42 99.23 54743.84 88888.00 2015-09-16 02:12:44.908 259 11181.48 99.25 54744.00 88888.00 2015-09-16 02:12:45.408 259 11181.46 99.24 54744.08 88888.00 2015-09-16 02:12:45.908 259 11181.58 99.23 54744.13 88888.00 2015-09-16 02:12:46.408 259 11181.58 99.19 54744.19 88888.00 2015-09-16 02:12:46.908 259 11181.57 99.17 54744.26 88888.00 2015-09-16 02:12:47.408 259 11181.61 99.17 54744.39 88888.00 2015-09-16 02:12:47.908 259 11181.62 99.15 54744.47 88888.00 2015-09-16 02:12:48.408 259 11181.64 99.10 54744.50 88888.00 2015-09-16 02:12:48.908 259 11181.73 99.01 54744.38 88888.00 2015-09-16 02:12:49.408 259 11181.77 98.97 54744.32 88888.00 2015-09-16 02:12:49.908 259 11181.82 98.92 54744.27 88888.00 2015-09-16 02:12:50.408 259 11181.79 98.92 54744.38 88888.00 2015-09-16 02:12:50.908 259 11181.78 98.88 54744.45 88888.00 2015-09-16 02:12:51.408 259 11181.84 98.83 54744.59 88888.00 2015-09-16 02:12:51.908 259 11181.88 98.80 54744.68 88888.00 2015-09-16 02:12:52.408 259 11181.93 98.72 54744.73 88888.00 2015-09-16 02:12:52.908 259 11181.90 98.69 54744.75 88888.00 2015-09-16 02:12:53.408 259 11181.94 98.63 54744.83 88888.00 2015-09-16 02:12:53.908 259 11182.05 98.56 54744.82 88888.00 2015-09-16 02:12:54.408 259 11182.04 98.50 54744.86 88888.00 2015-09-16 02:12:54.908 259 11182.04 98.50 54745.07 88888.00 2015-09-16 02:12:55.408 259 11182.00 98.44 54745.26 88888.00 2015-09-16 02:12:55.908 259 11182.00 98.41 54745.24 88888.00 2015-09-16 02:12:56.408 259 11182.04 98.38 54745.35 88888.00 2015-09-16 02:12:56.908 259 11182.08 98.35 54745.40 88888.00 2015-09-16 02:12:57.408 259 11182.14 98.30 54745.26 88888.00 2015-09-16 02:12:57.908 259 11182.15 98.19 54745.38 88888.00 2015-09-16 02:12:58.408 259 11182.13 98.19 54745.47 88888.00 2015-09-16 02:12:58.908 259 11182.11 98.17 54745.52 88888.00 2015-09-16 02:12:59.408 259 11182.11 98.14 54745.61 88888.00 2015-09-16 02:12:59.908 259 11182.08 98.13 54745.65 88888.00 2015-09-16 02:13:00.408 259 11182.07 98.01 54745.80 88888.00 2015-09-16 02:13:00.908 259 11182.08 97.99 54745.77 88888.00 2015-09-16 02:13:01.408 259 11182.13 97.99 54745.85 88888.00 2015-09-16 02:13:01.908 259 11182.14 97.95 54745.66 88888.00 2015-09-16 02:13:02.408 259 11182.18 97.89 54745.82 88888.00 2015-09-16 02:13:02.908 259 11182.15 97.93 54746.01 88888.00 2015-09-16 02:13:03.408 259 11182.05 97.92 54746.03 88888.00 2015-09-16 02:13:03.908 259 11182.07 97.87 54746.00 88888.00 2015-09-16 02:13:04.408 259 11182.08 97.87 54746.02 88888.00 2015-09-16 02:13:04.908 259 11182.08 97.85 54746.16 88888.00 2015-09-16 02:13:05.408 259 11182.05 97.82 54746.20 88888.00 2015-09-16 02:13:05.908 259 11182.09 97.83 54746.33 88888.00 2015-09-16 02:13:06.408 259 11182.07 97.85 54746.60 88888.00 2015-09-16 02:13:06.908 259 11182.03 97.84 54746.69 88888.00 2015-09-16 02:13:07.408 259 11182.05 97.81 54746.64 88888.00 2015-09-16 02:13:07.908 259 11182.08 97.76 54746.96 88888.00 2015-09-16 02:13:08.408 259 11182.05 97.81 54746.97 88888.00 2015-09-16 02:13:08.908 259 11182.05 97.76 54747.19 88888.00 2015-09-16 02:13:09.408 259 11182.02 97.83 54747.28 88888.00 2015-09-16 02:13:09.908 259 11182.00 97.90 54747.29 88888.00 2015-09-16 02:13:10.408 259 11182.05 97.96 54747.47 88888.00 2015-09-16 02:13:10.908 259 11182.10 97.93 54747.41 88888.00 2015-09-16 02:13:11.408 259 11182.10 97.98 54747.38 88888.00 2015-09-16 02:13:11.908 259 11182.23 98.02 54747.41 88888.00 2015-09-16 02:13:12.408 259 11182.20 98.02 54747.48 88888.00 2015-09-16 02:13:12.908 259 11182.13 98.07 54747.70 88888.00 2015-09-16 02:13:13.408 259 11182.15 98.10 54747.93 88888.00 2015-09-16 02:13:13.908 259 11182.10 98.14 54748.00 88888.00 2015-09-16 02:13:14.408 259 11182.15 98.18 54748.03 88888.00 2015-09-16 02:13:14.908 259 11182.19 98.21 54747.90 88888.00 2015-09-16 02:13:15.408 259 11182.14 98.16 54748.11 88888.00 2015-09-16 02:13:15.908 259 11182.18 98.16 54748.24 88888.00 2015-09-16 02:13:16.408 259 11182.20 98.17 54748.26 88888.00 2015-09-16 02:13:16.908 259 11182.21 98.22 54748.25 88888.00 2015-09-16 02:13:17.408 259 11182.24 98.24 54748.30 88888.00 2015-09-16 02:13:17.908 259 11182.28 98.25 54748.11 88888.00 2015-09-16 02:13:18.408 259 11182.33 98.29 54748.40 88888.00 2015-09-16 02:13:18.908 259 11182.37 98.30 54748.42 88888.00 2015-09-16 02:13:19.408 259 11182.46 98.30 54748.48 88888.00 2015-09-16 02:13:19.908 259 11182.46 98.31 54748.51 88888.00 2015-09-16 02:13:20.408 259 11182.47 98.30 54748.60 88888.00 2015-09-16 02:13:20.908 259 11182.50 98.30 54748.77 88888.00 2015-09-16 02:13:21.408 259 11182.50 98.30 54748.68 88888.00 2015-09-16 02:13:21.908 259 11182.50 98.30 54748.70 88888.00 2015-09-16 02:13:22.408 259 11182.47 98.31 54748.81 88888.00 2015-09-16 02:13:22.908 259 11182.49 98.29 54748.80 88888.00 2015-09-16 02:13:23.408 259 11182.57 98.27 54748.82 88888.00 2015-09-16 02:13:23.908 259 11182.56 98.29 54748.99 88888.00 2015-09-16 02:13:24.408 259 11182.56 98.25 54749.04 88888.00 2015-09-16 02:13:24.908 259 11182.58 98.27 54749.17 88888.00 2015-09-16 02:13:25.408 259 11182.57 98.31 54749.30 88888.00 2015-09-16 02:13:25.908 259 11182.58 98.24 54749.35 88888.00 2015-09-16 02:13:26.408 259 11182.62 98.22 54749.50 88888.00 2015-09-16 02:13:26.908 259 11182.63 98.16 54749.53 88888.00 2015-09-16 02:13:27.408 259 11182.58 98.12 54749.61 88888.00 2015-09-16 02:13:27.908 259 11182.60 98.10 54749.65 88888.00 2015-09-16 02:13:28.408 259 11182.54 98.13 54749.78 88888.00 2015-09-16 02:13:28.908 259 11182.54 98.14 54749.86 88888.00 2015-09-16 02:13:29.408 259 11182.55 98.16 54749.79 88888.00 2015-09-16 02:13:29.908 259 11182.52 98.12 54749.89 88888.00 2015-09-16 02:13:30.408 259 11182.44 98.09 54749.98 88888.00 2015-09-16 02:13:30.908 259 11182.39 98.14 54750.00 88888.00 2015-09-16 02:13:31.408 259 11182.45 98.14 54750.06 88888.00 2015-09-16 02:13:31.908 259 11182.46 98.14 54750.18 88888.00 2015-09-16 02:13:32.408 259 11182.36 98.15 54750.28 88888.00 2015-09-16 02:13:32.908 259 11182.36 98.13 54750.38 88888.00 2015-09-16 02:13:33.408 259 11182.37 98.13 54750.45 88888.00 2015-09-16 02:13:33.908 259 11182.40 98.14 54750.45 88888.00 2015-09-16 02:13:34.408 259 11182.37 98.16 54750.55 88888.00 2015-09-16 02:13:34.908 259 11182.40 98.17 54750.55 88888.00 2015-09-16 02:13:35.408 259 11182.33 98.19 54750.58 88888.00 2015-09-16 02:13:35.908 259 11182.33 98.21 54750.65 88888.00 2015-09-16 02:13:36.408 259 11182.34 98.21 54750.72 88888.00 2015-09-16 02:13:36.908 259 11182.34 98.17 54750.81 88888.00 2015-09-16 02:13:37.408 259 11182.28 98.19 54750.87 88888.00 2015-09-16 02:13:37.908 259 11182.26 98.26 54750.83 88888.00 2015-09-16 02:13:38.408 259 11182.24 98.29 54750.99 88888.00 2015-09-16 02:13:38.908 259 11182.21 98.30 54751.03 88888.00 2015-09-16 02:13:39.408 259 11182.19 98.30 54751.07 88888.00 2015-09-16 02:13:39.908 259 11182.23 98.33 54751.09 88888.00 2015-09-16 02:13:40.408 259 11182.25 98.35 54751.17 88888.00 2015-09-16 02:13:40.908 259 11182.25 98.33 54751.17 88888.00 2015-09-16 02:13:41.408 259 11182.21 98.31 54751.14 88888.00 2015-09-16 02:13:41.908 259 11182.18 98.32 54751.21 88888.00 2015-09-16 02:13:42.408 259 11182.11 98.32 54751.29 88888.00 2015-09-16 02:13:42.908 259 11182.16 98.38 54751.37 88888.00 2015-09-16 02:13:43.408 259 11182.19 98.44 54751.36 88888.00 2015-09-16 02:13:43.908 259 11182.20 98.41 54751.46 88888.00 2015-09-16 02:13:44.408 259 11182.23 98.38 54751.56 88888.00 2015-09-16 02:13:44.908 259 11182.24 98.46 54751.59 88888.00 2015-09-16 02:13:45.408 259 11182.24 98.47 54751.58 88888.00 2015-09-16 02:13:45.908 259 11182.24 98.54 54751.62 88888.00 2015-09-16 02:13:46.408 259 11182.30 98.54 54751.62 88888.00 2015-09-16 02:13:46.908 259 11182.29 98.58 54751.73 88888.00 2015-09-16 02:13:47.408 259 11182.28 98.60 54751.75 88888.00 2015-09-16 02:13:47.908 259 11182.30 98.57 54751.75 88888.00 2015-09-16 02:13:48.408 259 11182.33 98.60 54751.78 88888.00 2015-09-16 02:13:48.908 259 11182.35 98.59 54751.82 88888.00 2015-09-16 02:13:49.408 259 11182.34 98.63 54751.78 88888.00 2015-09-16 02:13:49.908 259 11182.37 98.57 54751.79 88888.00 2015-09-16 02:13:50.408 259 11182.34 98.57 54751.67 88888.00 2015-09-16 02:13:50.908 259 11182.28 98.58 54751.68 88888.00 2015-09-16 02:13:51.408 259 11182.36 98.56 54751.72 88888.00 2015-09-16 02:13:51.908 259 11182.36 98.52 54751.75 88888.00 2015-09-16 02:13:52.408 259 11182.34 98.46 54751.73 88888.00 2015-09-16 02:13:52.908 259 11182.36 98.41 54751.70 88888.00 2015-09-16 02:13:53.408 259 11182.37 98.41 54751.75 88888.00 2015-09-16 02:13:53.908 259 11182.33 98.43 54751.82 88888.00 2015-09-16 02:13:54.408 259 11182.36 98.38 54751.87 88888.00 2015-09-16 02:13:54.908 259 11182.37 98.33 54751.91 88888.00 2015-09-16 02:13:55.408 259 11182.35 98.26 54751.98 88888.00 2015-09-16 02:13:55.908 259 11182.35 98.19 54751.97 88888.00 2015-09-16 02:13:56.408 259 11182.34 98.18 54751.84 88888.00 2015-09-16 02:13:56.908 259 11182.37 98.14 54751.61 88888.00 2015-09-16 02:13:57.408 259 11182.40 98.06 54751.43 88888.00 2015-09-16 02:13:57.908 259 11182.40 98.02 54751.53 88888.00 2015-09-16 02:13:58.408 259 11182.42 97.98 54751.55 88888.00 2015-09-16 02:13:58.908 259 11182.39 97.93 54751.41 88888.00 2015-09-16 02:13:59.408 259 11182.33 97.87 54751.40 88888.00 2015-09-16 02:13:59.908 259 11182.36 97.85 54751.60 88888.00 2015-09-16 02:14:00.408 259 11182.39 97.74 54751.63 88888.00 2015-09-16 02:14:00.908 259 11182.42 97.67 54751.52 88888.00 2015-09-16 02:14:01.408 259 11182.39 97.64 54751.70 88888.00 2015-09-16 02:14:01.908 259 11182.35 97.58 54751.88 88888.00 2015-09-16 02:14:02.408 259 11182.40 97.54 54751.90 88888.00 2015-09-16 02:14:02.908 259 11182.37 97.51 54752.02 88888.00 2015-09-16 02:14:03.408 259 11182.39 97.47 54752.03 88888.00 2015-09-16 02:14:03.908 259 11182.39 97.46 54752.13 88888.00 2015-09-16 02:14:04.408 259 11182.42 97.38 54752.13 88888.00 2015-09-16 02:14:04.908 259 11182.42 97.30 54752.14 88888.00 2015-09-16 02:14:05.408 259 11182.50 97.24 54752.04 88888.00 2015-09-16 02:14:05.908 259 11182.50 97.20 54752.06 88888.00 2015-09-16 02:14:06.408 259 11182.54 97.21 54752.12 88888.00 2015-09-16 02:14:06.908 259 11182.52 97.20 54752.20 88888.00 2015-09-16 02:14:07.408 259 11182.50 97.20 54752.29 88888.00 2015-09-16 02:14:07.908 259 11182.50 97.15 54752.25 88888.00 2015-09-16 02:14:08.408 259 11182.51 97.14 54752.22 88888.00 2015-09-16 02:14:08.908 259 11182.55 97.16 54752.22 88888.00 2015-09-16 02:14:09.408 259 11182.62 97.13 54752.30 88888.00 2015-09-16 02:14:09.908 259 11182.62 97.08 54752.26 88888.00 2015-09-16 02:14:10.408 259 11182.65 97.04 54752.32 88888.00 2015-09-16 02:14:10.908 259 11182.68 97.03 54752.29 88888.00 2015-09-16 02:14:11.408 259 11182.67 97.02 54752.33 88888.00 2015-09-16 02:14:11.908 259 11182.65 97.04 54752.35 88888.00 2015-09-16 02:14:12.408 259 11182.68 96.99 54752.25 88888.00 2015-09-16 02:14:12.908 259 11182.70 96.96 54752.23 88888.00 2015-09-16 02:14:13.408 259 11182.65 96.97 54752.25 88888.00 2015-09-16 02:14:13.908 259 11182.68 96.99 54752.34 88888.00 2015-09-16 02:14:14.408 259 11182.73 97.02 54752.41 88888.00 2015-09-16 02:14:14.908 259 11182.75 97.05 54752.42 88888.00 2015-09-16 02:14:15.408 259 11182.71 97.04 54752.42 88888.00 2015-09-16 02:14:15.908 259 11182.73 97.03 54752.51 88888.00 2015-09-16 02:14:16.408 259 11182.72 96.97 54752.59 88888.00 2015-09-16 02:14:16.908 259 11182.70 96.92 54752.57 88888.00 2015-09-16 02:14:17.408 259 11182.72 96.84 54752.64 88888.00 2015-09-16 02:14:17.908 259 11182.76 96.78 54752.69 88888.00 2015-09-16 02:14:18.408 259 11182.71 96.69 54752.69 88888.00 2015-09-16 02:14:18.908 259 11182.70 96.61 54752.64 88888.00 2015-09-16 02:14:19.408 259 11182.72 96.54 54752.59 88888.00 2015-09-16 02:14:19.908 259 11182.77 96.47 54752.64 88888.00 2015-09-16 02:14:20.408 259 11182.78 96.39 54752.64 88888.00 2015-09-16 02:14:20.908 259 11182.83 96.29 54752.73 88888.00 2015-09-16 02:14:21.408 259 11182.84 96.23 54752.66 88888.00 2015-09-16 02:14:21.908 259 11182.82 96.20 54752.68 88888.00 2015-09-16 02:14:22.408 259 11182.83 96.12 54752.73 88888.00 2015-09-16 02:14:22.908 259 11182.88 96.02 54752.78 88888.00 2015-09-16 02:14:23.408 259 11182.92 95.95 54752.73 88888.00 2015-09-16 02:14:23.908 259 11182.91 95.86 54752.69 88888.00 2015-09-16 02:14:24.408 259 11182.91 95.80 54752.77 88888.00 2015-09-16 02:14:24.908 259 11182.92 95.73 54752.82 88888.00 2015-09-16 02:14:25.408 259 11182.93 95.65 54752.83 88888.00 2015-09-16 02:14:25.908 259 11183.01 95.57 54752.84 88888.00 2015-09-16 02:14:26.408 259 11183.07 95.48 54752.92 88888.00 2015-09-16 02:14:26.908 259 11183.04 95.44 54752.87 88888.00 2015-09-16 02:14:27.408 259 11183.01 95.42 54752.83 88888.00 2015-09-16 02:14:27.908 259 11182.93 95.30 54752.85 88888.00 2015-09-16 02:14:28.408 259 11182.96 95.25 54752.91 88888.00 2015-09-16 02:14:28.908 259 11182.97 95.19 54752.93 88888.00 2015-09-16 02:14:29.408 259 11182.97 95.10 54752.96 88888.00 2015-09-16 02:14:29.908 259 11182.97 95.04 54753.02 88888.00 2015-09-16 02:14:30.408 259 11182.99 94.96 54753.00 88888.00 2015-09-16 02:14:30.908 259 11183.03 94.86 54753.00 88888.00 2015-09-16 02:14:31.408 259 11183.07 94.81 54752.98 88888.00 2015-09-16 02:14:31.908 259 11183.05 94.78 54753.04 88888.00 2015-09-16 02:14:32.408 259 11183.03 94.74 54753.00 88888.00 2015-09-16 02:14:32.908 259 11183.13 94.72 54753.01 88888.00 2015-09-16 02:14:33.408 259 11183.12 94.64 54753.05 88888.00 2015-09-16 02:14:33.908 259 11183.18 94.60 54753.03 88888.00 2015-09-16 02:14:34.408 259 11183.19 94.58 54753.07 88888.00 2015-09-16 02:14:34.908 259 11183.23 94.54 54753.10 88888.00 2015-09-16 02:14:35.408 259 11183.26 94.47 54753.14 88888.00 2015-09-16 02:14:35.908 259 11183.30 94.41 54753.22 88888.00 2015-09-16 02:14:36.408 259 11183.30 94.36 54753.21 88888.00 2015-09-16 02:14:36.908 259 11183.30 94.33 54753.16 88888.00 2015-09-16 02:14:37.408 259 11183.39 94.30 54753.09 88888.00 2015-09-16 02:14:37.908 259 11183.46 94.28 54753.12 88888.00 2015-09-16 02:14:38.408 259 11183.48 94.29 54753.03 88888.00 2015-09-16 02:14:38.908 259 11183.52 94.25 54753.10 88888.00 2015-09-16 02:14:39.408 259 11183.60 94.18 54753.09 88888.00 2015-09-16 02:14:39.908 259 11183.65 94.09 54753.05 88888.00 2015-09-16 02:14:40.408 259 11183.77 94.05 54752.99 88888.00 2015-09-16 02:14:40.908 259 11183.81 94.09 54752.95 88888.00 2015-09-16 02:14:41.408 259 11183.82 94.08 54752.96 88888.00 2015-09-16 02:14:41.908 259 11183.88 94.03 54752.90 88888.00 2015-09-16 02:14:42.408 259 11183.99 93.98 54752.81 88888.00 2015-09-16 02:14:42.908 259 11184.02 93.93 54752.78 88888.00 2015-09-16 02:14:43.408 259 11184.11 93.88 54752.74 88888.00 2015-09-16 02:14:43.908 259 11184.19 93.91 54752.63 88888.00 2015-09-16 02:14:44.408 259 11184.24 93.91 54752.60 88888.00 2015-09-16 02:14:44.908 259 11184.29 93.94 54752.58 88888.00 2015-09-16 02:14:45.408 259 11184.35 93.94 54752.61 88888.00 2015-09-16 02:14:45.908 259 11184.45 93.94 54752.63 88888.00 2015-09-16 02:14:46.408 259 11184.50 93.91 54752.51 88888.00 2015-09-16 02:14:46.908 259 11184.56 93.91 54752.49 88888.00 2015-09-16 02:14:47.408 259 11184.63 93.99 54752.40 88888.00 2015-09-16 02:14:47.908 259 11184.67 93.93 54752.38 88888.00 2015-09-16 02:14:48.408 259 11184.75 93.93 54752.38 88888.00 2015-09-16 02:14:48.908 259 11184.77 93.94 54752.30 88888.00 2015-09-16 02:14:49.408 259 11184.77 93.95 54752.24 88888.00 2015-09-16 02:14:49.908 259 11184.81 94.01 54752.25 88888.00 2015-09-16 02:14:50.408 259 11184.93 94.00 54752.22 88888.00 2015-09-16 02:14:50.908 259 11185.01 93.96 54752.20 88888.00 2015-09-16 02:14:51.408 259 11185.07 93.94 54752.20 88888.00 2015-09-16 02:14:51.908 259 11185.14 93.93 54752.17 88888.00 2015-09-16 02:14:52.408 259 11185.22 93.98 54752.08 88888.00 2015-09-16 02:14:52.908 259 11185.22 94.02 54752.07 88888.00 2015-09-16 02:14:53.408 259 11185.23 94.05 54751.99 88888.00 2015-09-16 02:14:53.908 259 11185.31 94.08 54751.87 88888.00 2015-09-16 02:14:54.408 259 11185.33 94.05 54751.79 88888.00 2015-09-16 02:14:54.908 259 11185.34 94.07 54751.73 88888.00 2015-09-16 02:14:55.408 259 11185.32 94.16 54751.64 88888.00 2015-09-16 02:14:55.908 259 11185.38 94.16 54751.64 88888.00 2015-09-16 02:14:56.408 259 11185.43 94.18 54751.56 88888.00 2015-09-16 02:14:56.908 259 11185.43 94.18 54751.60 88888.00 2015-09-16 02:14:57.408 259 11185.43 94.15 54751.55 88888.00 2015-09-16 02:14:57.908 259 11185.40 94.16 54751.49 88888.00 2015-09-16 02:14:58.408 259 11185.40 94.12 54751.49 88888.00 2015-09-16 02:14:58.908 259 11185.38 94.15 54751.44 88888.00 2015-09-16 02:14:59.408 259 11185.37 94.20 54751.42 88888.00 2015-09-16 02:14:59.908 259 11185.38 94.22 54751.42 88888.00 2015-09-16 02:15:00.408 259 11185.33 94.19 54751.34 88888.00 2015-09-16 02:15:00.908 259 11185.28 94.20 54751.26 88888.00 2015-09-16 02:15:01.408 259 11185.22 94.20 54751.21 88888.00 2015-09-16 02:15:01.908 259 11185.19 94.21 54751.15 88888.00 2015-09-16 02:15:02.408 259 11185.18 94.21 54751.09 88888.00 2015-09-16 02:15:02.908 259 11185.13 94.24 54751.15 88888.00 2015-09-16 02:15:03.408 259 11185.14 94.19 54751.16 88888.00 2015-09-16 02:15:03.908 259 11185.14 94.18 54751.08 88888.00 2015-09-16 02:15:04.408 259 11184.98 94.20 54751.07 88888.00 2015-09-16 02:15:04.908 259 11184.92 94.17 54751.01 88888.00 2015-09-16 02:15:05.408 259 11184.90 94.16 54750.97 88888.00 2015-09-16 02:15:05.908 259 11184.86 94.15 54750.90 88888.00 2015-09-16 02:15:06.408 259 11184.92 94.17 54750.87 88888.00 2015-09-16 02:15:06.908 259 11184.87 94.11 54750.84 88888.00 2015-09-16 02:15:07.408 259 11184.77 94.07 54750.80 88888.00 2015-09-16 02:15:07.908 259 11184.66 94.08 54750.74 88888.00 2015-09-16 02:15:08.408 259 11184.65 94.05 54750.74 88888.00 2015-09-16 02:15:08.908 259 11184.59 94.03 54750.72 88888.00 2015-09-16 02:15:09.408 259 11184.55 94.07 54750.70 88888.00 2015-09-16 02:15:09.908 259 11184.46 94.09 54750.65 88888.00 2015-09-16 02:15:10.408 259 11184.41 94.00 54750.57 88888.00 2015-09-16 02:15:10.908 259 11184.39 93.98 54750.49 88888.00 2015-09-16 02:15:11.408 259 11184.33 93.95 54750.22 88888.00 2015-09-16 02:15:11.908 259 11184.29 93.95 54750.10 88888.00 2015-09-16 02:15:12.408 259 11184.25 93.95 54749.89 88888.00 2015-09-16 02:15:12.908 259 11184.23 93.98 54750.02 88888.00 2015-09-16 02:15:13.408 259 11184.12 93.96 54750.00 88888.00 2015-09-16 02:15:13.908 259 11183.99 93.94 54750.11 88888.00 2015-09-16 02:15:14.408 259 11183.86 93.91 54750.06 88888.00 2015-09-16 02:15:14.908 259 11183.77 93.88 54749.97 88888.00 2015-09-16 02:15:15.408 259 11183.75 93.86 54750.18 88888.00 2015-09-16 02:15:15.908 259 11183.70 93.86 54750.26 88888.00 2015-09-16 02:15:16.408 259 11183.59 93.83 54750.17 88888.00 2015-09-16 02:15:16.908 259 11183.54 93.73 54750.14 88888.00 2015-09-16 02:15:17.408 259 11183.49 93.67 54750.15 88888.00 2015-09-16 02:15:17.908 259 11183.40 93.63 54750.17 88888.00 2015-09-16 02:15:18.408 259 11183.36 93.59 54750.14 88888.00 2015-09-16 02:15:18.909 259 11183.35 93.52 54750.07 88888.00 2015-09-16 02:15:19.409 259 11183.23 93.48 54750.10 88888.00 2015-09-16 02:15:19.909 259 11183.14 93.49 54750.13 88888.00 2015-09-16 02:15:20.409 259 11183.01 93.50 54750.09 88888.00 2015-09-16 02:15:20.909 259 11182.96 93.48 54749.92 88888.00 2015-09-16 02:15:21.409 259 11182.88 93.44 54749.84 88888.00 2015-09-16 02:15:21.909 259 11182.76 93.44 54749.77 88888.00 2015-09-16 02:15:22.409 259 11182.68 93.42 54749.69 88888.00 2015-09-16 02:15:22.909 259 11182.60 93.40 54749.71 88888.00 2015-09-16 02:15:23.409 259 11182.52 93.42 54749.68 88888.00 2015-09-16 02:15:23.909 259 11182.51 93.46 54749.70 88888.00 2015-09-16 02:15:24.409 259 11182.47 93.41 54749.74 88888.00 2015-09-16 02:15:24.909 259 11182.42 93.33 54749.71 88888.00 2015-09-16 02:15:25.409 259 11182.36 93.29 54749.68 88888.00 2015-09-16 02:15:25.909 259 11182.28 93.33 54749.65 88888.00 2015-09-16 02:15:26.409 259 11182.25 93.34 54749.57 88888.00 2015-09-16 02:15:26.909 259 11182.20 93.35 54749.56 88888.00 2015-09-16 02:15:27.409 259 11182.11 93.33 54749.47 88888.00 2015-09-16 02:15:27.909 259 11182.05 93.31 54749.48 88888.00 2015-09-16 02:15:28.409 259 11182.08 93.34 54749.45 88888.00 2015-09-16 02:15:28.909 259 11181.98 93.39 54749.42 88888.00 2015-09-16 02:15:29.409 259 11181.87 93.34 54749.42 88888.00 2015-09-16 02:15:29.909 259 11181.76 93.31 54749.49 88888.00 2015-09-16 02:15:30.409 259 11181.76 93.27 54749.50 88888.00 2015-09-16 02:15:30.909 259 11181.66 93.24 54749.52 88888.00 2015-09-16 02:15:31.409 259 11181.58 93.20 54749.56 88888.00 2015-09-16 02:15:31.909 259 11181.47 93.18 54749.57 88888.00 2015-09-16 02:15:32.409 259 11181.39 93.16 54749.51 88888.00 2015-09-16 02:15:32.909 259 11181.32 93.12 54749.44 88888.00 2015-09-16 02:15:33.409 259 11181.24 93.09 54749.42 88888.00 2015-09-16 02:15:33.909 259 11181.13 93.02 54749.44 88888.00 2015-09-16 02:15:34.409 259 11181.01 92.93 54749.42 88888.00 2015-09-16 02:15:34.909 259 11180.99 92.87 54749.35 88888.00 2015-09-16 02:15:35.409 259 11180.84 92.90 54749.33 88888.00 2015-09-16 02:15:35.909 259 11180.72 92.89 54749.34 88888.00 2015-09-16 02:15:36.409 259 11180.66 92.85 54749.32 88888.00 2015-09-16 02:15:36.909 259 11180.54 92.81 54749.30 88888.00 2015-09-16 02:15:37.409 259 11180.46 92.76 54749.30 88888.00 2015-09-16 02:15:37.909 259 11180.28 92.77 54749.21 88888.00 2015-09-16 02:15:38.409 259 11180.12 92.86 54749.21 88888.00 2015-09-16 02:15:38.909 259 11180.00 92.85 54749.26 88888.00 2015-09-16 02:15:39.409 259 11179.88 92.81 54749.26 88888.00 2015-09-16 02:15:39.909 259 11179.73 92.72 54749.27 88888.00 2015-09-16 02:15:40.409 259 11179.56 92.66 54749.27 88888.00 2015-09-16 02:15:40.909 259 11179.39 92.64 54749.26 88888.00 2015-09-16 02:15:41.409 259 11179.25 92.61 54749.28 88888.00 2015-09-16 02:15:41.909 259 11179.12 92.57 54749.33 88888.00 2015-09-16 02:15:42.409 259 11178.94 92.52 54749.32 88888.00 2015-09-16 02:15:42.909 259 11178.78 92.43 54749.30 88888.00 2015-09-16 02:15:43.409 259 11178.66 92.34 54749.26 88888.00 2015-09-16 02:15:43.909 259 11178.53 92.33 54749.34 88888.00 2015-09-16 02:15:44.409 259 11178.36 92.30 54749.40 88888.00 2015-09-16 02:15:44.909 259 11178.17 92.29 54749.40 88888.00 2015-09-16 02:15:45.409 259 11178.01 92.24 54749.38 88888.00 2015-09-16 02:15:45.909 259 11177.89 92.24 54749.45 88888.00 2015-09-16 02:15:46.409 259 11177.77 92.19 54749.49 88888.00 2015-09-16 02:15:46.909 259 11177.63 92.13 54749.51 88888.00 2015-09-16 02:15:47.409 259 11177.48 92.09 54749.58 88888.00 2015-09-16 02:15:47.909 259 11177.33 92.07 54749.62 88888.00 2015-09-16 02:15:48.409 259 11177.16 92.01 54749.59 88888.00 2015-09-16 02:15:48.909 259 11177.01 92.01 54749.57 88888.00 2015-09-16 02:15:49.409 259 11176.86 92.01 54749.61 88888.00 2015-09-16 02:15:49.909 259 11176.75 92.02 54749.70 88888.00 2015-09-16 02:15:50.409 259 11176.65 92.04 54749.78 88888.00 2015-09-16 02:15:50.909 259 11176.50 91.98 54749.75 88888.00 2015-09-16 02:15:51.409 259 11176.38 92.02 54749.82 88888.00 2015-09-16 02:15:51.909 259 11176.25 92.00 54749.86 88888.00 2015-09-16 02:15:52.409 259 11176.15 91.91 54749.92 88888.00 2015-09-16 02:15:52.909 259 11176.03 91.94 54749.88 88888.00 2015-09-16 02:15:53.409 259 11175.90 91.91 54749.83 88888.00 2015-09-16 02:15:53.909 259 11175.70 91.85 54749.85 88888.00 2015-09-16 02:15:54.409 259 11175.56 91.77 54749.92 88888.00 2015-09-16 02:15:54.909 259 11175.47 91.79 54749.88 88888.00 2015-09-16 02:15:55.409 259 11175.36 91.72 54749.92 88888.00 2015-09-16 02:15:55.909 259 11175.25 91.68 54749.95 88888.00 2015-09-16 02:15:56.409 259 11175.13 91.66 54749.96 88888.00 2015-09-16 02:15:56.909 259 11175.00 91.58 54749.92 88888.00 2015-09-16 02:15:57.409 259 11174.89 91.53 54749.94 88888.00 2015-09-16 02:15:57.909 259 11174.81 91.47 54750.00 88888.00 2015-09-16 02:15:58.409 259 11174.65 91.46 54750.03 88888.00 2015-09-16 02:15:58.909 259 11174.52 91.37 54750.01 88888.00 2015-09-16 02:15:59.409 259 11174.45 91.24 54750.00 88888.00 2015-09-16 02:15:59.909 259 11174.34 91.16 54749.93 88888.00 2015-09-16 02:16:00.409 259 11174.20 91.07 54749.87 88888.00 2015-09-16 02:16:00.909 259 11174.03 90.95 54749.85 88888.00 2015-09-16 02:16:01.409 259 11173.92 90.91 54749.73 88888.00 2015-09-16 02:16:01.909 259 11173.78 90.84 54749.71 88888.00 2015-09-16 02:16:02.409 259 11173.64 90.73 54749.75 88888.00 2015-09-16 02:16:02.909 259 11173.57 90.59 54749.75 88888.00 2015-09-16 02:16:03.409 259 11173.51 90.47 54749.79 88888.00 2015-09-16 02:16:03.909 259 11173.40 90.33 54749.80 88888.00 2015-09-16 02:16:04.409 259 11173.20 90.24 54749.85 88888.00 2015-09-16 02:16:04.909 259 11173.04 90.18 54749.87 88888.00 2015-09-16 02:16:05.409 259 11173.00 90.08 54749.84 88888.00 2015-09-16 02:16:05.909 259 11172.88 89.98 54749.85 88888.00 2015-09-16 02:16:06.409 259 11172.75 89.91 54749.87 88888.00 2015-09-16 02:16:06.909 259 11172.66 89.80 54749.85 88888.00 2015-09-16 02:16:07.409 259 11172.53 89.68 54749.85 88888.00 2015-09-16 02:16:07.909 259 11172.42 89.61 54749.88 88888.00 2015-09-16 02:16:08.409 259 11172.33 89.52 54749.86 88888.00 2015-09-16 02:16:08.909 259 11172.19 89.42 54749.84 88888.00 2015-09-16 02:16:09.409 259 11172.04 89.31 54749.82 88888.00 2015-09-16 02:16:09.909 259 11171.89 89.22 54749.74 88888.00 2015-09-16 02:16:10.409 259 11171.75 89.14 54749.84 88888.00 2015-09-16 02:16:10.909 259 11171.64 88.97 54749.89 88888.00 2015-09-16 02:16:11.409 259 11171.51 88.84 54749.87 88888.00 2015-09-16 02:16:11.909 259 11171.44 88.78 54749.85 88888.00 2015-09-16 02:16:12.409 259 11171.31 88.64 54749.86 88888.00 2015-09-16 02:16:12.909 259 11171.17 88.51 54749.80 88888.00 2015-09-16 02:16:13.409 259 11171.00 88.35 54749.84 88888.00 2015-09-16 02:16:13.909 259 11170.90 88.24 54749.86 88888.00 2015-09-16 02:16:14.409 259 11170.71 88.14 54749.78 88888.00 2015-09-16 02:16:14.909 259 11170.54 88.03 54749.74 88888.00 2015-09-16 02:16:15.409 259 11170.42 87.85 54749.85 88888.00 2015-09-16 02:16:15.909 259 11170.29 87.74 54749.83 88888.00 2015-09-16 02:16:16.409 259 11170.21 87.60 54749.80 88888.00 2015-09-16 02:16:16.909 259 11170.07 87.44 54749.82 88888.00 2015-09-16 02:16:17.409 259 11169.96 87.34 54749.79 88888.00 2015-09-16 02:16:17.909 259 11169.80 87.21 54749.76 88888.00 2015-09-16 02:16:18.409 259 11169.65 87.03 54749.68 88888.00 2015-09-16 02:16:18.909 259 11169.51 86.91 54749.68 88888.00 2015-09-16 02:16:19.409 259 11169.33 86.75 54749.66 88888.00 2015-09-16 02:16:19.909 259 11169.21 86.64 54749.69 88888.00 2015-09-16 02:16:20.409 259 11169.07 86.45 54749.68 88888.00 2015-09-16 02:16:20.909 259 11168.92 86.35 54749.68 88888.00 2015-09-16 02:16:21.409 259 11168.75 86.22 54749.74 88888.00 2015-09-16 02:16:21.909 259 11168.54 86.08 54749.77 88888.00 2015-09-16 02:16:22.409 259 11168.41 85.92 54749.79 88888.00 2015-09-16 02:16:22.909 259 11168.23 85.74 54749.78 88888.00 2015-09-16 02:16:23.409 259 11168.08 85.62 54749.77 88888.00 2015-09-16 02:16:23.909 259 11167.96 85.48 54749.80 88888.00 2015-09-16 02:16:24.409 259 11167.80 85.40 54749.79 88888.00 2015-09-16 02:16:24.909 259 11167.66 85.25 54749.78 88888.00 2015-09-16 02:16:25.409 259 11167.54 85.10 54749.80 88888.00 2015-09-16 02:16:25.909 259 11167.34 84.99 54749.95 88888.00 2015-09-16 02:16:26.409 259 11167.21 84.83 54749.96 88888.00 2015-09-16 02:16:26.909 259 11167.05 84.72 54749.94 88888.00 2015-09-16 02:16:27.409 259 11166.97 84.63 54749.98 88888.00 2015-09-16 02:16:27.909 259 11166.77 84.42 54749.98 88888.00 2015-09-16 02:16:28.409 259 11166.62 84.31 54750.04 88888.00 2015-09-16 02:16:28.909 259 11166.48 84.19 54750.05 88888.00 2015-09-16 02:16:29.409 259 11166.37 84.07 54750.18 88888.00 2015-09-16 02:16:29.909 259 11166.26 83.97 54750.24 88888.00 2015-09-16 02:16:30.409 259 11166.16 83.82 54750.23 88888.00 2015-09-16 02:16:30.909 259 11166.11 83.72 54750.26 88888.00 2015-09-16 02:16:31.409 259 11165.98 83.60 54750.35 88888.00 2015-09-16 02:16:31.909 259 11165.89 83.48 54750.48 88888.00 2015-09-16 02:16:32.409 259 11165.78 83.34 54750.58 88888.00 2015-09-16 02:16:32.909 259 11165.63 83.23 54750.64 88888.00 2015-09-16 02:16:33.409 259 11165.56 83.11 54750.63 88888.00 2015-09-16 02:16:33.909 259 11165.41 82.97 54750.65 88888.00 2015-09-16 02:16:34.409 259 11165.25 82.87 54750.65 88888.00 2015-09-16 02:16:34.909 259 11165.14 82.80 54750.76 88888.00 2015-09-16 02:16:35.409 259 11165.06 82.64 54750.88 88888.00 2015-09-16 02:16:35.909 259 11164.91 82.56 54750.93 88888.00 2015-09-16 02:16:36.409 259 11164.80 82.46 54751.00 88888.00 2015-09-16 02:16:36.909 259 11164.70 82.33 54751.09 88888.00 2015-09-16 02:16:37.409 259 11164.58 82.20 54751.17 88888.00 2015-09-16 02:16:37.909 259 11164.49 82.14 54751.18 88888.00 2015-09-16 02:16:38.409 259 11164.36 82.03 54751.23 88888.00 2015-09-16 02:16:38.909 259 11164.21 81.95 54751.27 88888.00 2015-09-16 02:16:39.409 259 11164.10 81.83 54751.37 88888.00 2015-09-16 02:16:39.909 259 11163.95 81.71 54751.51 88888.00 2015-09-16 02:16:40.409 259 11163.89 81.67 54751.55 88888.00 2015-09-16 02:16:40.909 259 11163.83 81.59 54751.61 88888.00 2015-09-16 02:16:41.409 259 11163.75 81.48 54751.59 88888.00 2015-09-16 02:16:41.909 259 11163.70 81.35 54751.58 88888.00 2015-09-16 02:16:42.409 259 11163.62 81.29 54751.68 88888.00 2015-09-16 02:16:42.909 259 11163.58 81.20 54751.79 88888.00 2015-09-16 02:16:43.409 259 11163.47 81.11 54751.90 88888.00 2015-09-16 02:16:43.909 259 11163.38 81.03 54751.97 88888.00 2015-09-16 02:16:44.409 259 11163.29 81.00 54752.06 88888.00 2015-09-16 02:16:44.909 259 11163.21 80.89 54752.16 88888.00 2015-09-16 02:16:45.409 259 11163.15 80.83 54752.26 88888.00 2015-09-16 02:16:45.909 259 11163.15 80.73 54752.31 88888.00 2015-09-16 02:16:46.409 259 11163.11 80.61 54752.43 88888.00 2015-09-16 02:16:46.909 259 11163.07 80.52 54752.49 88888.00 2015-09-16 02:16:47.409 259 11162.97 80.47 54752.65 88888.00 2015-09-16 02:16:47.909 259 11162.97 80.41 54752.82 88888.00 2015-09-16 02:16:48.409 259 11162.94 80.27 54752.89 88888.00 2015-09-16 02:16:48.909 259 11162.80 80.18 54753.04 88888.00 2015-09-16 02:16:49.409 259 11162.82 80.14 54753.11 88888.00 2015-09-16 02:16:49.909 259 11162.81 79.98 54753.18 88888.00 2015-09-16 02:16:50.409 259 11162.79 79.91 54753.31 88888.00 2015-09-16 02:16:50.909 259 11162.74 79.88 54753.37 88888.00 2015-09-16 02:16:51.409 259 11162.71 79.79 54753.54 88888.00 2015-09-16 02:16:51.909 259 11162.70 79.73 54753.70 88888.00 2015-09-16 02:16:52.409 259 11162.69 79.68 54753.80 88888.00 2015-09-16 02:16:52.909 259 11162.69 79.65 54753.87 88888.00 2015-09-16 02:16:53.409 259 11162.70 79.59 54753.95 88888.00 2015-09-16 02:16:53.909 259 11162.73 79.49 54754.10 88888.00 2015-09-16 02:16:54.409 259 11162.74 79.44 54754.22 88888.00 2015-09-16 02:16:54.909 259 11162.75 79.39 54754.35 88888.00 2015-09-16 02:16:55.409 259 11162.69 79.34 54754.45 88888.00 2015-09-16 02:16:55.909 259 11162.76 79.31 54754.50 88888.00 2015-09-16 02:16:56.409 259 11162.76 79.18 54754.57 88888.00 2015-09-16 02:16:56.909 259 11162.76 79.12 54754.74 88888.00 2015-09-16 02:16:57.409 259 11162.80 79.10 54754.86 88888.00 2015-09-16 02:16:57.909 259 11162.89 79.09 54754.95 88888.00 2015-09-16 02:16:58.409 259 11162.85 79.08 54755.09 88888.00 2015-09-16 02:16:58.909 259 11162.86 79.03 54755.26 88888.00 2015-09-16 02:16:59.409 259 11162.87 78.96 54755.32 88888.00 2015-09-16 02:16:59.909 259 11162.92 78.92 54755.49 88888.00 2015-09-16 02:17:00.409 259 11163.01 78.89 54755.64 88888.00 2015-09-16 02:17:00.909 259 11163.01 78.82 54755.77 88888.00 2015-09-16 02:17:01.409 259 11163.01 78.82 54755.94 88888.00 2015-09-16 02:17:01.909 259 11163.01 78.81 54756.18 88888.00 2015-09-16 02:17:02.409 259 11163.08 78.81 54756.25 88888.00 2015-09-16 02:17:02.909 259 11163.11 78.81 54756.33 88888.00 2015-09-16 02:17:03.409 259 11163.13 78.78 54756.44 88888.00 2015-09-16 02:17:03.909 259 11163.18 78.74 54756.51 88888.00 2015-09-16 02:17:04.409 259 11163.21 78.76 54756.70 88888.00 2015-09-16 02:17:04.909 259 11163.25 78.73 54756.87 88888.00 2015-09-16 02:17:05.409 259 11163.33 78.74 54757.04 88888.00 2015-09-16 02:17:05.909 259 11163.42 78.74 54757.19 88888.00 2015-09-16 02:17:06.409 259 11163.48 78.72 54757.24 88888.00 2015-09-16 02:17:06.909 259 11163.46 78.71 54757.33 88888.00 2015-09-16 02:17:07.409 259 11163.46 78.71 54757.49 88888.00 2015-09-16 02:17:07.909 259 11163.52 78.71 54757.65 88888.00 2015-09-16 02:17:08.409 259 11163.52 78.72 54757.67 88888.00 2015-09-16 02:17:08.909 259 11163.59 78.68 54757.84 88888.00 2015-09-16 02:17:09.409 259 11163.67 78.68 54758.09 88888.00 2015-09-16 02:17:09.909 259 11163.64 78.68 54758.27 88888.00 2015-09-16 02:17:10.409 259 11163.73 78.62 54758.43 88888.00 2015-09-16 02:17:10.909 259 11163.83 78.65 54758.56 88888.00 2015-09-16 02:17:11.409 259 11163.86 78.61 54758.65 88888.00 2015-09-16 02:17:11.909 259 11163.86 78.63 54758.84 88888.00 2015-09-16 02:17:12.409 259 11163.96 78.59 54759.00 88888.00 2015-09-16 02:17:12.909 259 11163.97 78.51 54759.13 88888.00 2015-09-16 02:17:13.409 259 11164.06 78.49 54759.36 88888.00 2015-09-16 02:17:13.909 259 11164.15 78.50 54759.52 88888.00 2015-09-16 02:17:14.409 259 11164.20 78.49 54759.66 88888.00 2015-09-16 02:17:14.909 259 11164.27 78.45 54759.70 88888.00 2015-09-16 02:17:15.409 259 11164.36 78.45 54759.82 88888.00 2015-09-16 02:17:15.909 259 11164.42 78.46 54760.01 88888.00 2015-09-16 02:17:16.409 259 11164.46 78.44 54760.26 88888.00 2015-09-16 02:17:16.909 259 11164.54 78.41 54760.40 88888.00 2015-09-16 02:17:17.409 259 11164.64 78.38 54760.55 88888.00 2015-09-16 02:17:17.909 259 11164.70 78.39 54760.67 88888.00 2015-09-16 02:17:18.409 259 11164.77 78.37 54760.79 88888.00 2015-09-16 02:17:18.909 259 11164.86 78.39 54760.99 88888.00 2015-09-16 02:17:19.409 259 11164.98 78.36 54761.24 88888.00 2015-09-16 02:17:19.909 259 11165.09 78.37 54761.43 88888.00 2015-09-16 02:17:20.409 259 11165.11 78.33 54761.55 88888.00 2015-09-16 02:17:20.909 259 11165.16 78.32 54761.66 88888.00 2015-09-16 02:17:21.409 259 11165.24 78.34 54761.77 88888.00 2015-09-16 02:17:21.909 259 11165.32 78.34 54761.94 88888.00 2015-09-16 02:17:22.409 259 11165.38 78.31 54762.16 88888.00 2015-09-16 02:17:22.909 259 11165.46 78.30 54762.25 88888.00 2015-09-16 02:17:23.409 259 11165.50 78.36 54762.45 88888.00 2015-09-16 02:17:23.909 259 11165.57 78.38 54762.73 88888.00 2015-09-16 02:17:24.409 259 11165.59 78.40 54762.98 88888.00 2015-09-16 02:17:24.909 259 11165.66 78.41 54763.20 88888.00 2015-09-16 02:17:25.409 259 11165.72 78.42 54763.45 88888.00 2015-09-16 02:17:25.909 259 11165.80 78.42 54763.65 88888.00 2015-09-16 02:17:26.409 259 11165.84 78.42 54763.83 88888.00 2015-09-16 02:17:26.909 259 11165.87 78.42 54764.05 88888.00 2015-09-16 02:17:27.409 259 11165.94 78.46 54764.16 88888.00 2015-09-16 02:17:27.909 259 11165.98 78.45 54764.27 88888.00 2015-09-16 02:17:28.409 259 11166.06 78.49 54764.50 88888.00 2015-09-16 02:17:28.909 259 11166.10 78.49 54764.71 88888.00 2015-09-16 02:17:29.409 259 11166.09 78.58 54764.93 88888.00 2015-09-16 02:17:29.909 259 11166.09 78.66 54765.17 88888.00 2015-09-16 02:17:30.409 259 11166.14 78.67 54765.45 88888.00 2015-09-16 02:17:30.909 259 11166.18 78.73 54765.66 88888.00 2015-09-16 02:17:31.409 259 11166.24 78.80 54765.87 88888.00 2015-09-16 02:17:31.909 259 11166.26 78.78 54766.10 88888.00 2015-09-16 02:17:32.409 259 11166.35 78.81 54766.33 88888.00 2015-09-16 02:17:32.909 259 11166.39 78.91 54766.59 88888.00 2015-09-16 02:17:33.409 259 11166.42 78.95 54766.78 88888.00 2015-09-16 02:17:33.909 259 11166.45 79.00 54767.03 88888.00 2015-09-16 02:17:34.409 259 11166.48 79.07 54767.29 88888.00 2015-09-16 02:17:34.909 259 11166.58 79.12 54767.49 88888.00 2015-09-16 02:17:35.409 259 11166.60 79.16 54767.70 88888.00 2015-09-16 02:17:35.909 259 11166.68 79.23 54767.92 88888.00 2015-09-16 02:17:36.409 259 11166.68 79.33 54768.11 88888.00 2015-09-16 02:17:36.909 259 11166.72 79.43 54768.26 88888.00 2015-09-16 02:17:37.409 259 11166.79 79.51 54768.45 88888.00 2015-09-16 02:17:37.909 259 11166.87 79.59 54768.71 88888.00 2015-09-16 02:17:38.409 259 11166.92 79.61 54768.93 88888.00 2015-09-16 02:17:38.909 259 11167.05 79.68 54769.24 88888.00 2015-09-16 02:17:39.409 259 11167.09 79.79 54769.53 88888.00 2015-09-16 02:17:39.909 259 11167.14 79.84 54769.77 88888.00 2015-09-16 02:17:40.409 259 11167.20 79.86 54769.96 88888.00 2015-09-16 02:17:40.909 259 11167.25 79.85 54770.19 88888.00 2015-09-16 02:17:41.409 259 11167.30 79.91 54770.41 88888.00 2015-09-16 02:17:41.909 259 11167.42 79.96 54770.57 88888.00 2015-09-16 02:17:42.409 259 11167.44 80.05 54770.85 88888.00 2015-09-16 02:17:42.909 259 11167.45 80.09 54771.05 88888.00 2015-09-16 02:17:43.409 259 11167.52 80.14 54771.25 88888.00 2015-09-16 02:17:43.909 259 11167.56 80.18 54771.41 88888.00 2015-09-16 02:17:44.409 259 11167.60 80.17 54771.54 88888.00 2015-09-16 02:17:44.909 259 11167.60 80.22 54771.91 88888.00 2015-09-16 02:17:45.409 259 11167.60 80.24 54772.19 88888.00 2015-09-16 02:17:45.909 259 11167.65 80.32 54772.41 88888.00 2015-09-16 02:17:46.409 259 11167.66 80.41 54772.64 88888.00 2015-09-16 02:17:46.909 259 11167.73 80.43 54772.83 88888.00 2015-09-16 02:17:47.409 259 11167.78 80.42 54773.05 88888.00 2015-09-16 02:17:47.909 259 11167.78 80.43 54773.33 88888.00 2015-09-16 02:17:48.409 259 11167.83 80.45 54773.55 88888.00 2015-09-16 02:17:48.909 259 11167.89 80.51 54773.81 88888.00 2015-09-16 02:17:49.409 259 11167.92 80.59 54774.00 88888.00 2015-09-16 02:17:49.909 259 11167.93 80.72 54774.30 88888.00 2015-09-16 02:17:50.409 259 11167.96 80.83 54774.60 88888.00 2015-09-16 02:17:50.909 259 11168.01 80.90 54774.77 88888.00 2015-09-16 02:17:51.409 259 11168.01 81.01 54775.06 88888.00 2015-09-16 02:17:51.909 259 11167.99 81.10 54775.32 88888.00 2015-09-16 02:17:52.409 259 11168.02 81.21 54775.49 88888.00 2015-09-16 02:17:52.909 259 11168.01 81.26 54775.76 88888.00 2015-09-16 02:17:53.409 259 11168.04 81.32 54775.99 88888.00 2015-09-16 02:17:53.909 259 11168.12 81.43 54776.27 88888.00 2015-09-16 02:17:54.409 259 11168.09 81.54 54776.51 88888.00 2015-09-16 02:17:54.909 259 11168.13 81.58 54776.78 88888.00 2015-09-16 02:17:55.409 259 11168.13 81.60 54776.86 88888.00 2015-09-16 02:17:55.909 259 11168.13 81.69 54776.91 88888.00 2015-09-16 02:17:56.409 259 11168.10 81.75 54777.32 88888.00 2015-09-16 02:17:56.909 259 11168.10 81.79 54777.69 88888.00 2015-09-16 02:17:57.409 259 11168.14 81.95 54777.95 88888.00 2015-09-16 02:17:57.909 259 11168.14 82.05 54778.19 88888.00 2015-09-16 02:17:58.409 259 11168.15 82.18 54778.34 88888.00 2015-09-16 02:17:58.909 259 11168.09 82.33 54778.60 88888.00 2015-09-16 02:17:59.409 259 11168.12 82.39 54778.93 88888.00 2015-09-16 02:17:59.909 259 11168.13 82.45 54779.16 88888.00 2015-09-16 02:18:00.409 259 11168.15 82.56 54779.35 88888.00 2015-09-16 02:18:00.909 259 11168.15 82.65 54779.59 88888.00 2015-09-16 02:18:01.409 259 11168.15 82.76 54779.88 88888.00 2015-09-16 02:18:01.909 259 11168.14 82.81 54780.10 88888.00 2015-09-16 02:18:02.409 259 11168.18 82.95 54780.40 88888.00 2015-09-16 02:18:02.909 259 11168.17 83.06 54780.64 88888.00 2015-09-16 02:18:03.409 259 11168.12 83.19 54780.89 88888.00 2015-09-16 02:18:03.909 259 11168.10 83.28 54781.07 88888.00 2015-09-16 02:18:04.409 259 11168.10 83.44 54781.34 88888.00 2015-09-16 02:18:04.909 259 11168.10 83.58 54781.66 88888.00 2015-09-16 02:18:05.409 259 11168.09 83.71 54781.87 88888.00 2015-09-16 02:18:05.909 259 11168.01 83.86 54782.10 88888.00 2015-09-16 02:18:06.409 259 11167.94 83.98 54782.31 88888.00 2015-09-16 02:18:06.909 259 11167.94 84.15 54782.50 88888.00 2015-09-16 02:18:07.409 259 11168.02 84.30 54782.75 88888.00 2015-09-16 02:18:07.909 259 11168.03 84.41 54783.04 88888.00 2015-09-16 02:18:08.409 259 11167.96 84.47 54783.22 88888.00 2015-09-16 02:18:08.909 259 11167.92 84.64 54783.46 88888.00 2015-09-16 02:18:09.409 259 11167.93 84.76 54783.75 88888.00 2015-09-16 02:18:09.909 259 11167.85 84.92 54784.03 88888.00 2015-09-16 02:18:10.409 259 11167.83 85.10 54784.21 88888.00 2015-09-16 02:18:10.909 259 11167.78 85.22 54784.45 88888.00 2015-09-16 02:18:11.409 259 11167.72 85.33 54784.66 88888.00 2015-09-16 02:18:11.909 259 11167.72 85.43 54784.87 88888.00 2015-09-16 02:18:12.409 259 11167.73 85.57 54785.07 88888.00 2015-09-16 02:18:12.909 259 11167.75 85.73 54785.21 88888.00 2015-09-16 02:18:13.409 259 11167.70 85.89 54785.47 88888.00 2015-09-16 02:18:13.909 259 11167.62 86.05 54785.72 88888.00 2015-09-16 02:18:14.409 259 11167.52 86.19 54785.92 88888.00 2015-09-16 02:18:14.909 259 11167.44 86.33 54786.20 88888.00 2015-09-16 02:18:15.409 259 11167.40 86.48 54786.53 88888.00 2015-09-16 02:18:15.909 259 11167.39 86.61 54786.70 88888.00 2015-09-16 02:18:16.409 259 11167.31 86.77 54786.90 88888.00 2015-09-16 02:18:16.909 259 11167.25 86.92 54787.17 88888.00 2015-09-16 02:18:17.409 259 11167.23 87.03 54787.45 88888.00 2015-09-16 02:18:17.909 259 11167.20 87.21 54787.64 88888.00 2015-09-16 02:18:18.409 259 11167.18 87.38 54787.80 88888.00 2015-09-16 02:18:18.909 259 11167.13 87.53 54787.99 88888.00 2015-09-16 02:18:19.409 259 11167.04 87.73 54788.17 88888.00 2015-09-16 02:18:19.909 259 11167.04 87.86 54788.37 88888.00 2015-09-16 02:18:20.409 259 11166.99 88.04 54788.54 88888.00 2015-09-16 02:18:20.909 259 11166.95 88.16 54788.79 88888.00 2015-09-16 02:18:21.409 259 11166.89 88.34 54789.04 88888.00 2015-09-16 02:18:21.909 259 11166.84 88.46 54789.22 88888.00 2015-09-16 02:18:22.409 259 11166.87 88.61 54789.39 88888.00 2015-09-16 02:18:22.909 259 11166.74 88.79 54789.65 88888.00 2015-09-16 02:18:23.409 259 11166.70 88.97 54789.83 88888.00 2015-09-16 02:18:23.909 259 11166.62 89.12 54790.03 88888.00 2015-09-16 02:18:24.409 259 11166.58 89.28 54790.26 88888.00 2015-09-16 02:18:24.909 259 11166.56 89.47 54790.41 88888.00 2015-09-16 02:18:25.409 259 11166.48 89.63 54790.50 88888.00 2015-09-16 02:18:25.909 259 11166.47 89.79 54790.63 88888.00 2015-09-16 02:18:26.409 259 11166.45 89.98 54790.90 88888.00 2015-09-16 02:18:26.909 259 11166.39 90.15 54791.17 88888.00 2015-09-16 02:18:27.409 259 11166.35 90.32 54791.36 88888.00 2015-09-16 02:18:27.909 259 11166.30 90.48 54791.56 88888.00 2015-09-16 02:18:28.409 259 11166.24 90.71 54791.75 88888.00 2015-09-16 02:18:28.909 259 11166.19 90.91 54791.85 88888.00 2015-09-16 02:18:29.409 259 11166.18 91.12 54792.04 88888.00 2015-09-16 02:18:29.909 259 11166.18 91.33 54792.23 88888.00 2015-09-16 02:18:30.409 259 11166.15 91.55 54792.37 88888.00 2015-09-16 02:18:30.909 259 11166.13 91.74 54792.55 88888.00 2015-09-16 02:18:31.409 259 11166.05 91.98 54792.70 88888.00 2015-09-16 02:18:31.909 259 11166.04 92.17 54792.81 88888.00 2015-09-16 02:18:32.409 259 11165.98 92.39 54792.91 88888.00 2015-09-16 02:18:32.909 259 11165.88 92.63 54793.04 88888.00 2015-09-16 02:18:33.409 259 11165.84 92.89 54793.17 88888.00 2015-09-16 02:18:33.909 259 11165.85 93.06 54793.34 88888.00 2015-09-16 02:18:34.409 259 11165.77 93.25 54793.52 88888.00 2015-09-16 02:18:34.909 259 11165.69 93.44 54793.65 88888.00 2015-09-16 02:18:35.409 259 11165.64 93.67 54793.83 88888.00 2015-09-16 02:18:35.909 259 11165.62 93.87 54793.98 88888.00 2015-09-16 02:18:36.409 259 11165.56 94.07 54794.13 88888.00 2015-09-16 02:18:36.909 259 11165.57 94.29 54794.30 88888.00 2015-09-16 02:18:37.409 259 11165.52 94.45 54794.39 88888.00 2015-09-16 02:18:37.909 259 11165.42 94.61 54794.51 88888.00 2015-09-16 02:18:38.409 259 11165.45 94.78 54794.63 88888.00 2015-09-16 02:18:38.909 259 11165.46 94.96 54794.73 88888.00 2015-09-16 02:18:39.409 259 11165.41 95.14 54794.76 88888.00 2015-09-16 02:18:39.909 259 11165.36 95.36 54794.85 88888.00 2015-09-16 02:18:40.409 259 11165.35 95.56 54795.05 88888.00 2015-09-16 02:18:40.909 259 11165.27 95.69 54795.17 88888.00 2015-09-16 02:18:41.409 259 11165.26 95.88 54795.32 88888.00 2015-09-16 02:18:41.909 259 11165.31 96.06 54795.48 88888.00 2015-09-16 02:18:42.409 259 11165.29 96.23 54795.56 88888.00 2015-09-16 02:18:42.909 259 11165.19 96.41 54795.68 88888.00 2015-09-16 02:18:43.409 259 11165.24 96.62 54795.71 88888.00 2015-09-16 02:18:43.909 259 11165.25 96.72 54795.82 88888.00 2015-09-16 02:18:44.409 259 11165.21 96.86 54796.01 88888.00 2015-09-16 02:18:44.909 259 11165.15 97.09 54796.14 88888.00 2015-09-16 02:18:45.409 259 11165.19 97.26 54796.18 88888.00 2015-09-16 02:18:45.909 259 11165.12 97.45 54796.29 88888.00 2015-09-16 02:18:46.409 259 11165.11 97.63 54796.45 88888.00 2015-09-16 02:18:46.909 259 11165.10 97.79 54796.49 88888.00 2015-09-16 02:18:47.409 259 11165.06 97.92 54796.51 88888.00 2015-09-16 02:18:47.909 259 11165.06 98.07 54796.54 88888.00 2015-09-16 02:18:48.409 259 11165.05 98.23 54796.62 88888.00 2015-09-16 02:18:48.910 259 11164.99 98.38 54796.75 88888.00 2015-09-16 02:18:49.410 259 11164.98 98.57 54796.80 88888.00 2015-09-16 02:18:49.910 259 11165.03 98.76 54796.90 88888.00 2015-09-16 02:18:50.410 259 11165.04 98.97 54797.06 88888.00 2015-09-16 02:18:50.910 259 11165.09 99.14 54797.08 88888.00 2015-09-16 02:18:51.410 259 11165.05 99.31 54797.07 88888.00 2015-09-16 02:18:51.910 259 11164.96 99.42 54797.10 88888.00 2015-09-16 02:18:52.410 259 11164.96 99.59 54797.15 88888.00 2015-09-16 02:18:52.910 259 11164.93 99.74 54797.15 88888.00 2015-09-16 02:18:53.410 259 11164.95 99.87 54797.19 88888.00 2015-09-16 02:18:53.910 259 11164.94 100.07 54797.25 88888.00 2015-09-16 02:18:54.410 259 11164.84 100.21 54797.30 88888.00 2015-09-16 02:18:54.910 259 11164.85 100.37 54797.39 88888.00 2015-09-16 02:18:55.410 259 11164.85 100.57 54797.41 88888.00 2015-09-16 02:18:55.910 259 11164.79 100.78 54797.40 88888.00 2015-09-16 02:18:56.410 259 11164.77 100.96 54797.42 88888.00 2015-09-16 02:18:56.910 259 11164.75 101.10 54797.60 88888.00 2015-09-16 02:18:57.410 259 11164.73 101.25 54797.59 88888.00 2015-09-16 02:18:57.910 259 11164.74 101.37 54797.60 88888.00 2015-09-16 02:18:58.410 259 11164.68 101.45 54797.65 88888.00 2015-09-16 02:18:58.910 259 11164.68 101.55 54797.70 88888.00 2015-09-16 02:18:59.410 259 11164.69 101.72 54797.73 88888.00 2015-09-16 02:18:59.910 259 11164.63 101.84 54797.73 88888.00 2015-09-16 02:19:00.410 259 11164.58 101.95 54797.78 88888.00 2015-09-16 02:19:00.910 259 11164.59 102.10 54797.83 88888.00 2015-09-16 02:19:01.410 259 11164.57 102.20 54797.85 88888.00 2015-09-16 02:19:01.910 259 11164.57 102.29 54797.83 88888.00 2015-09-16 02:19:02.410 259 11164.51 102.37 54797.89 88888.00 2015-09-16 02:19:02.910 259 11164.51 102.47 54797.90 88888.00 2015-09-16 02:19:03.410 259 11164.51 102.61 54797.94 88888.00 2015-09-16 02:19:03.910 259 11164.49 102.70 54797.99 88888.00 2015-09-16 02:19:04.410 259 11164.53 102.74 54798.02 88888.00 2015-09-16 02:19:04.910 259 11164.48 102.88 54798.02 88888.00 2015-09-16 02:19:05.410 259 11164.42 103.05 54798.01 88888.00 2015-09-16 02:19:05.910 259 11164.41 103.17 54798.08 88888.00 2015-09-16 02:19:06.410 259 11164.37 103.23 54798.02 88888.00 2015-09-16 02:19:06.910 259 11164.37 103.34 54798.07 88888.00 2015-09-16 02:19:07.410 259 11164.41 103.53 54798.09 88888.00 2015-09-16 02:19:07.910 259 11164.41 103.59 54798.14 88888.00 2015-09-16 02:19:08.410 259 11164.38 103.68 54798.10 88888.00 2015-09-16 02:19:08.910 259 11164.37 103.76 54798.20 88888.00 2015-09-16 02:19:09.410 259 11164.41 103.81 54798.22 88888.00 2015-09-16 02:19:09.910 259 11164.44 103.88 54798.18 88888.00 2015-09-16 02:19:10.410 259 11164.42 103.92 54798.13 88888.00 2015-09-16 02:19:10.910 259 11164.42 103.99 54798.11 88888.00 2015-09-16 02:19:11.410 259 11164.40 104.05 54798.14 88888.00 2015-09-16 02:19:11.910 259 11164.38 104.13 54798.16 88888.00 2015-09-16 02:19:12.410 259 11164.42 104.23 54798.14 88888.00 2015-09-16 02:19:12.910 259 11164.41 104.23 54798.11 88888.00 2015-09-16 02:19:13.410 259 11164.44 104.23 54798.08 88888.00 2015-09-16 02:19:13.910 259 11164.43 104.32 54798.07 88888.00 2015-09-16 02:19:14.410 259 11164.51 104.39 54798.09 88888.00 2015-09-16 02:19:14.910 259 11164.52 104.39 54798.13 88888.00 2015-09-16 02:19:15.410 259 11164.51 104.42 54798.12 88888.00 2015-09-16 02:19:15.910 259 11164.51 104.49 54798.11 88888.00 2015-09-16 02:19:16.410 259 11164.52 104.57 54798.10 88888.00 2015-09-16 02:19:16.910 259 11164.54 104.59 54798.11 88888.00 2015-09-16 02:19:17.410 259 11164.57 104.66 54798.09 88888.00 2015-09-16 02:19:17.910 259 11164.62 104.74 54798.03 88888.00 2015-09-16 02:19:18.410 259 11164.62 104.82 54798.03 88888.00 2015-09-16 02:19:18.910 259 11164.59 104.91 54798.01 88888.00 2015-09-16 02:19:19.410 259 11164.62 104.93 54798.05 88888.00 2015-09-16 02:19:19.910 259 11164.58 104.96 54798.00 88888.00 2015-09-16 02:19:20.410 259 11164.64 104.99 54797.93 88888.00 2015-09-16 02:19:20.910 259 11164.63 105.05 54797.99 88888.00 2015-09-16 02:19:21.410 259 11164.61 105.07 54797.96 88888.00 2015-09-16 02:19:21.910 259 11164.61 105.14 54798.00 88888.00 2015-09-16 02:19:22.410 259 11164.59 105.20 54797.98 88888.00 2015-09-16 02:19:22.910 259 11164.57 105.24 54797.95 88888.00 2015-09-16 02:19:23.410 259 11164.61 105.27 54797.91 88888.00 2015-09-16 02:19:23.910 259 11164.57 105.31 54797.86 88888.00 2015-09-16 02:19:24.410 259 11164.59 105.33 54797.83 88888.00 2015-09-16 02:19:24.910 259 11164.61 105.40 54797.84 88888.00 2015-09-16 02:19:25.410 259 11164.58 105.43 54797.80 88888.00 2015-09-16 02:19:25.910 259 11164.57 105.47 54797.75 88888.00 2015-09-16 02:19:26.410 259 11164.53 105.47 54797.78 88888.00 2015-09-16 02:19:26.910 259 11164.59 105.52 54797.70 88888.00 2015-09-16 02:19:27.410 259 11164.64 105.57 54797.60 88888.00 2015-09-16 02:19:27.910 259 11164.63 105.55 54797.54 88888.00 2015-09-16 02:19:28.410 259 11164.65 105.64 54797.51 88888.00 2015-09-16 02:19:28.910 259 11164.59 105.67 54797.52 88888.00 2015-09-16 02:19:29.410 259 11164.53 105.73 54797.47 88888.00 2015-09-16 02:19:29.910 259 11164.54 105.75 54797.47 88888.00 2015-09-16 02:19:30.410 259 11164.52 105.81 54797.47 88888.00 2015-09-16 02:19:30.910 259 11164.51 105.82 54797.57 88888.00 2015-09-16 02:19:31.410 259 11164.49 105.89 54797.49 88888.00 2015-09-16 02:19:31.910 259 11164.53 105.92 54797.07 88888.00 2015-09-16 02:19:32.410 259 11164.52 105.95 54796.94 88888.00 2015-09-16 02:19:32.910 259 11164.49 105.98 54797.16 88888.00 2015-09-16 02:19:33.410 259 11164.44 106.02 54797.35 88888.00 2015-09-16 02:19:33.910 259 11164.44 106.11 54797.35 88888.00 2015-09-16 02:19:34.410 259 11164.44 106.15 54797.32 88888.00 2015-09-16 02:19:34.910 259 11164.46 106.23 54797.28 88888.00 2015-09-16 02:19:35.410 259 11164.46 106.28 54797.30 88888.00 2015-09-16 02:19:35.910 259 11164.46 106.41 54797.25 88888.00 2015-09-16 02:19:36.410 259 11164.47 106.45 54797.20 88888.00 2015-09-16 02:19:36.910 259 11164.47 106.49 54797.19 88888.00 2015-09-16 02:19:37.410 259 11164.51 106.57 54797.16 88888.00 2015-09-16 02:19:37.910 259 11164.48 106.59 54797.19 88888.00 2015-09-16 02:19:38.410 259 11164.46 106.62 54797.05 88888.00 2015-09-16 02:19:38.910 259 11164.44 106.67 54797.00 88888.00 2015-09-16 02:19:39.410 259 11164.47 106.77 54797.02 88888.00 2015-09-16 02:19:39.910 259 11164.47 106.84 54796.99 88888.00 2015-09-16 02:19:40.410 259 11164.42 106.93 54796.95 88888.00 2015-09-16 02:19:40.910 259 11164.44 107.00 54796.87 88888.00 2015-09-16 02:19:41.410 259 11164.43 107.10 54796.86 88888.00 2015-09-16 02:19:41.910 259 11164.37 107.21 54796.95 88888.00 2015-09-16 02:19:42.410 259 11164.40 107.27 54796.73 88888.00 2015-09-16 02:19:42.910 259 11164.40 107.35 54796.62 88888.00 2015-09-16 02:19:43.410 259 11164.38 107.41 54796.63 88888.00 2015-09-16 02:19:43.910 259 11164.37 107.46 54796.54 88888.00 2015-09-16 02:19:44.410 259 11164.30 107.51 54796.49 88888.00 2015-09-16 02:19:44.910 259 11164.22 107.56 54796.31 88888.00 2015-09-16 02:19:45.410 259 11164.17 107.67 54796.21 88888.00 2015-09-16 02:19:45.910 259 11164.20 107.71 54796.19 88888.00 2015-09-16 02:19:46.410 259 11164.14 107.72 54796.08 88888.00 2015-09-16 02:19:46.910 259 11164.16 107.80 54795.98 88888.00 2015-09-16 02:19:47.410 259 11164.14 107.87 54795.91 88888.00 2015-09-16 02:19:47.910 259 11164.07 107.89 54795.90 88888.00 2015-09-16 02:19:48.410 259 11164.06 107.97 54795.64 88888.00 2015-09-16 02:19:48.910 259 11163.99 108.06 54795.53 88888.00 2015-09-16 02:19:49.410 259 11163.95 108.10 54795.49 88888.00 2015-09-16 02:19:49.910 259 11163.93 108.10 54795.36 88888.00 2015-09-16 02:19:50.410 259 11163.89 108.11 54795.30 88888.00 2015-09-16 02:19:50.910 259 11163.99 108.13 54795.15 88888.00 2015-09-16 02:19:51.410 259 11164.01 108.11 54795.12 88888.00 2015-09-16 02:19:51.910 259 11164.07 108.07 54795.06 88888.00 2015-09-16 02:19:52.410 259 11164.05 108.07 54795.00 88888.00 2015-09-16 02:19:52.910 259 11164.02 108.11 54794.84 88888.00 2015-09-16 02:19:53.410 259 11164.04 108.09 54794.75 88888.00 2015-09-16 02:19:53.910 259 11163.97 108.06 54794.71 88888.00 2015-09-16 02:19:54.410 259 11164.04 108.11 54794.63 88888.00 2015-09-16 02:19:54.910 259 11164.06 108.11 54794.70 88888.00 2015-09-16 02:19:55.410 259 11164.01 108.10 54794.62 88888.00 2015-09-16 02:19:55.910 259 11164.00 108.07 54794.53 88888.00 2015-09-16 02:19:56.410 259 11164.01 108.02 54794.44 88888.00 2015-09-16 02:19:56.910 259 11164.06 108.00 54794.35 88888.00 2015-09-16 02:19:57.410 259 11164.10 107.97 54794.34 88888.00 2015-09-16 02:19:57.910 259 11164.12 107.95 54794.35 88888.00 2015-09-16 02:19:58.410 259 11164.17 107.90 54794.27 88888.00 2015-09-16 02:19:58.910 259 11164.25 107.87 54794.17 88888.00 2015-09-16 02:19:59.410 259 11164.30 107.84 54794.15 88888.00 2015-09-16 02:19:59.910 259 11164.33 107.81 54794.17 88888.00 2015-09-16 02:20:00.410 259 11164.38 107.75 54794.15 88888.00 2015-09-16 02:20:00.910 259 11164.36 107.71 54794.14 88888.00 2015-09-16 02:20:01.410 259 11164.37 107.65 54794.19 88888.00 2015-09-16 02:20:01.910 259 11164.36 107.63 54794.15 88888.00 2015-09-16 02:20:02.410 259 11164.43 107.59 54794.14 88888.00 2015-09-16 02:20:02.910 259 11164.43 107.55 54794.10 88888.00 2015-09-16 02:20:03.410 259 11164.42 107.56 54794.10 88888.00 2015-09-16 02:20:03.910 259 11164.44 107.51 54794.13 88888.00 2015-09-16 02:20:04.410 259 11164.46 107.47 54794.14 88888.00 2015-09-16 02:20:04.910 259 11164.47 107.44 54794.10 88888.00 2015-09-16 02:20:05.410 259 11164.54 107.41 54794.08 88888.00 2015-09-16 02:20:05.910 259 11164.52 107.46 54794.01 88888.00 2015-09-16 02:20:06.410 259 11164.47 107.44 54793.99 88888.00 2015-09-16 02:20:06.910 259 11164.49 107.45 54793.96 88888.00 2015-09-16 02:20:07.410 259 11164.51 107.48 54793.87 88888.00 2015-09-16 02:20:07.910 259 11164.47 107.45 54793.77 88888.00 2015-09-16 02:20:08.410 259 11164.43 107.50 54793.66 88888.00 2015-09-16 02:20:08.910 259 11164.48 107.50 54793.56 88888.00 2015-09-16 02:20:09.410 259 11164.49 107.45 54793.56 88888.00 2015-09-16 02:20:09.910 259 11164.47 107.41 54793.54 88888.00 2015-09-16 02:20:10.410 259 11164.49 107.41 54793.44 88888.00 2015-09-16 02:20:10.910 259 11164.47 107.35 54793.46 88888.00 2015-09-16 02:20:11.410 259 11164.52 107.33 54793.48 88888.00 2015-09-16 02:20:11.910 259 11164.56 107.31 54793.45 88888.00 2015-09-16 02:20:12.410 259 11164.49 107.31 54793.37 88888.00 2015-09-16 02:20:12.910 259 11164.44 107.31 54793.34 88888.00 2015-09-16 02:20:13.410 259 11164.47 107.34 54793.33 88888.00 2015-09-16 02:20:13.910 259 11164.48 107.31 54793.24 88888.00 2015-09-16 02:20:14.410 259 11164.53 107.31 54793.11 88888.00 2015-09-16 02:20:14.910 259 11164.51 107.29 54793.10 88888.00 2015-09-16 02:20:15.410 259 11164.52 107.28 54793.05 88888.00 2015-09-16 02:20:15.910 259 11164.52 107.27 54793.08 88888.00 2015-09-16 02:20:16.410 259 11164.48 107.27 54793.04 88888.00 2015-09-16 02:20:16.910 259 11164.51 107.30 54792.98 88888.00 2015-09-16 02:20:17.410 259 11164.51 107.27 54792.94 88888.00 2015-09-16 02:20:17.910 259 11164.48 107.29 54792.84 88888.00 2015-09-16 02:20:18.410 259 11164.42 107.27 54792.78 88888.00 2015-09-16 02:20:18.910 259 11164.44 107.29 54792.69 88888.00 2015-09-16 02:20:19.410 259 11164.47 107.25 54792.66 88888.00 2015-09-16 02:20:19.910 259 11164.47 107.26 54792.64 88888.00 2015-09-16 02:20:20.410 259 11164.43 107.29 54792.70 88888.00 2015-09-16 02:20:20.910 259 11164.40 107.26 54792.67 88888.00 2015-09-16 02:20:21.410 259 11164.43 107.22 54792.49 88888.00 2015-09-16 02:20:21.910 259 11164.38 107.20 54792.41 88888.00 2015-09-16 02:20:22.410 259 11164.40 107.17 54792.35 88888.00 2015-09-16 02:20:22.910 259 11164.37 107.17 54792.35 88888.00 2015-09-16 02:20:23.410 259 11164.36 107.17 54792.28 88888.00 2015-09-16 02:20:23.910 259 11164.31 107.11 54792.26 88888.00 2015-09-16 02:20:24.410 259 11164.35 107.09 54792.21 88888.00 2015-09-16 02:20:24.910 259 11164.32 107.06 54792.16 88888.00 2015-09-16 02:20:25.410 259 11164.28 107.09 54792.12 88888.00 2015-09-16 02:20:25.910 259 11164.28 107.08 54792.10 88888.00 2015-09-16 02:20:26.410 259 11164.27 107.04 54792.05 88888.00 2015-09-16 02:20:26.910 259 11164.27 107.01 54792.00 88888.00 2015-09-16 02:20:27.410 259 11164.28 106.95 54791.91 88888.00 2015-09-16 02:20:27.910 259 11164.23 106.99 54791.88 88888.00 2015-09-16 02:20:28.410 259 11164.20 106.94 54791.95 88888.00 2015-09-16 02:20:28.910 259 11164.15 106.93 54791.95 88888.00 2015-09-16 02:20:29.410 259 11164.10 106.91 54791.93 88888.00 2015-09-16 02:20:29.910 259 11164.11 106.83 54791.84 88888.00 2015-09-16 02:20:30.410 259 11164.12 106.79 54791.82 88888.00 2015-09-16 02:20:30.910 259 11164.11 106.82 54791.81 88888.00 2015-09-16 02:20:31.410 259 11164.07 106.86 54791.80 88888.00 2015-09-16 02:20:31.910 259 11164.00 106.79 54791.75 88888.00 2015-09-16 02:20:32.410 259 11164.00 106.75 54791.69 88888.00 2015-09-16 02:20:32.910 259 11164.00 106.75 54791.70 88888.00 2015-09-16 02:20:33.410 259 11163.97 106.72 54791.73 88888.00 2015-09-16 02:20:33.910 259 11163.95 106.68 54791.75 88888.00 2015-09-16 02:20:34.410 259 11163.91 106.67 54791.70 88888.00 2015-09-16 02:20:34.910 259 11163.90 106.61 54791.63 88888.00 2015-09-16 02:20:35.410 259 11163.88 106.59 54791.63 88888.00 2015-09-16 02:20:35.910 259 11163.84 106.60 54791.56 88888.00 2015-09-16 02:20:36.410 259 11163.78 106.61 54791.53 88888.00 2015-09-16 02:20:36.910 259 11163.71 106.60 54791.47 88888.00 2015-09-16 02:20:37.410 259 11163.73 106.60 54791.58 88888.00 2015-09-16 02:20:37.910 259 11163.74 106.55 54791.61 88888.00 2015-09-16 02:20:38.410 259 11163.76 106.51 54791.58 88888.00 2015-09-16 02:20:38.910 259 11163.74 106.52 54791.59 88888.00 2015-09-16 02:20:39.410 259 11163.71 106.54 54791.58 88888.00 2015-09-16 02:20:39.910 259 11163.68 106.50 54791.53 88888.00 2015-09-16 02:20:40.410 259 11163.68 106.48 54791.51 88888.00 2015-09-16 02:20:40.910 259 11163.73 106.46 54791.52 88888.00 2015-09-16 02:20:41.410 259 11163.74 106.51 54791.41 88888.00 2015-09-16 02:20:41.910 259 11163.73 106.57 54791.43 88888.00 2015-09-16 02:20:42.410 259 11163.65 106.55 54791.38 88888.00 2015-09-16 02:20:42.910 259 11163.65 106.54 54791.18 88888.00 2015-09-16 02:20:43.410 259 11163.69 106.51 54791.28 88888.00 2015-09-16 02:20:43.910 259 11163.78 106.51 54791.31 88888.00 2015-09-16 02:20:44.410 259 11163.63 106.51 54791.29 88888.00 2015-09-16 02:20:44.910 259 11163.64 106.55 54791.29 88888.00 2015-09-16 02:20:45.410 259 11163.65 106.60 54791.37 88888.00 2015-09-16 02:20:45.910 259 11163.67 106.61 54791.34 88888.00 2015-09-16 02:20:46.410 259 11163.64 106.63 54791.29 88888.00 2015-09-16 02:20:46.910 259 11163.73 106.67 54791.27 88888.00 2015-09-16 02:20:47.410 259 11163.71 106.63 54791.26 88888.00 2015-09-16 02:20:47.910 259 11163.73 106.70 54791.19 88888.00 2015-09-16 02:20:48.410 259 11163.65 106.69 54791.23 88888.00 2015-09-16 02:20:48.910 259 11163.65 106.66 54791.24 88888.00 2015-09-16 02:20:49.410 259 11163.67 106.70 54791.18 88888.00 2015-09-16 02:20:49.910 259 11163.65 106.67 54791.19 88888.00 2015-09-16 02:20:50.410 259 11163.75 106.66 54791.10 88888.00 2015-09-16 02:20:50.910 259 11163.75 106.69 54791.10 88888.00 2015-09-16 02:20:51.410 259 11163.71 106.71 54791.08 88888.00 2015-09-16 02:20:51.910 259 11163.68 106.76 54791.02 88888.00 2015-09-16 02:20:52.410 259 11163.68 106.74 54791.05 88888.00 2015-09-16 02:20:52.910 259 11163.69 106.80 54790.97 88888.00 2015-09-16 02:20:53.410 259 11163.65 106.87 54790.89 88888.00 2015-09-16 02:20:53.910 259 11163.63 106.88 54790.80 88888.00 2015-09-16 02:20:54.410 259 11163.60 106.96 54790.81 88888.00 2015-09-16 02:20:54.910 259 11163.60 107.01 54790.80 88888.00 2015-09-16 02:20:55.410 259 11163.62 107.01 54790.75 88888.00 2015-09-16 02:20:55.910 259 11163.58 107.05 54790.67 88888.00 2015-09-16 02:20:56.410 259 11163.59 107.16 54790.70 88888.00 2015-09-16 02:20:56.910 259 11163.58 107.22 54790.75 88888.00 2015-09-16 02:20:57.410 259 11163.54 107.20 54790.76 88888.00 2015-09-16 02:20:57.910 259 11163.43 107.21 54790.75 88888.00 2015-09-16 02:20:58.410 259 11163.46 107.22 54790.71 88888.00 2015-09-16 02:20:58.910 259 11163.44 107.30 54790.77 88888.00 2015-09-16 02:20:59.410 259 11163.43 107.36 54790.71 88888.00 2015-09-16 02:20:59.910 259 11163.42 107.41 54790.64 88888.00 2015-09-16 02:21:00.410 259 11163.39 107.45 54790.64 88888.00 2015-09-16 02:21:00.910 259 11163.39 107.53 54790.64 88888.00 2015-09-16 02:21:01.410 259 11163.38 107.56 54790.63 88888.00 2015-09-16 02:21:01.910 259 11163.42 107.56 54790.53 88888.00 2015-09-16 02:21:02.410 259 11163.39 107.58 54790.45 88888.00 2015-09-16 02:21:02.910 259 11163.34 107.65 54790.42 88888.00 2015-09-16 02:21:03.410 259 11163.33 107.76 54790.45 88888.00 2015-09-16 02:21:03.910 259 11163.31 107.81 54790.47 88888.00 2015-09-16 02:21:04.410 259 11163.28 107.87 54790.46 88888.00 2015-09-16 02:21:04.910 259 11163.33 107.90 54790.49 88888.00 2015-09-16 02:21:05.410 259 11163.33 107.94 54790.46 88888.00 2015-09-16 02:21:05.910 259 11163.29 107.97 54790.37 88888.00 2015-09-16 02:21:06.410 259 11163.28 108.00 54790.36 88888.00 2015-09-16 02:21:06.910 259 11163.27 108.04 54790.40 88888.00 2015-09-16 02:21:07.410 259 11163.25 108.09 54790.32 88888.00 2015-09-16 02:21:07.910 259 11163.28 108.12 54790.26 88888.00 2015-09-16 02:21:08.410 259 11163.28 108.19 54790.27 88888.00 2015-09-16 02:21:08.910 259 11163.26 108.22 54790.29 88888.00 2015-09-16 02:21:09.410 259 11163.29 108.28 54790.31 88888.00 2015-09-16 02:21:09.910 259 11163.31 108.34 54790.31 88888.00 2015-09-16 02:21:10.410 259 11163.28 108.36 54790.28 88888.00 2015-09-16 02:21:10.910 259 11163.29 108.38 54790.23 88888.00 2015-09-16 02:21:11.410 259 11163.28 108.37 54790.22 88888.00 2015-09-16 02:21:11.910 259 11163.27 108.37 54790.21 88888.00 2015-09-16 02:21:12.410 259 11163.25 108.44 54790.20 88888.00 2015-09-16 02:21:12.910 259 11163.22 108.49 54790.20 88888.00 2015-09-16 02:21:13.410 259 11163.25 108.54 54790.20 88888.00 2015-09-16 02:21:13.910 259 11163.27 108.62 54790.19 88888.00 2015-09-16 02:21:14.410 259 11163.22 108.68 54790.17 88888.00 2015-09-16 02:21:14.910 259 11163.20 108.69 54790.18 88888.00 2015-09-16 02:21:15.410 259 11163.28 108.71 54790.18 88888.00 2015-09-16 02:21:15.910 259 11163.27 108.76 54790.17 88888.00 2015-09-16 02:21:16.410 259 11163.23 108.80 54790.15 88888.00 2015-09-16 02:21:16.910 259 11163.23 108.80 54790.19 88888.00 2015-09-16 02:21:17.410 259 11163.13 108.79 54790.13 88888.00 2015-09-16 02:21:17.910 259 11163.11 108.85 54790.18 88888.00 2015-09-16 02:21:18.410 259 11163.10 108.88 54790.11 88888.00 2015-09-16 02:21:18.910 259 11163.15 108.88 54790.00 88888.00 2015-09-16 02:21:19.410 259 11163.16 108.91 54789.98 88888.00 2015-09-16 02:21:19.910 259 11163.12 108.93 54789.94 88888.00 2015-09-16 02:21:20.410 259 11163.07 108.94 54789.97 88888.00 2015-09-16 02:21:20.910 259 11163.06 108.89 54790.00 88888.00 2015-09-16 02:21:21.410 259 11162.99 108.88 54790.05 88888.00 2015-09-16 02:21:21.910 259 11162.95 108.95 54790.00 88888.00 2015-09-16 02:21:22.410 259 11163.00 108.96 54790.04 88888.00 2015-09-16 02:21:22.910 259 11163.00 108.95 54790.04 88888.00 2015-09-16 02:21:23.410 259 11163.05 108.91 54790.14 88888.00 2015-09-16 02:21:23.910 259 11163.03 108.97 54790.19 88888.00 2015-09-16 02:21:24.410 259 11163.03 109.00 54790.14 88888.00 2015-09-16 02:21:24.910 259 11163.06 109.03 54790.17 88888.00 2015-09-16 02:21:25.410 259 11163.05 109.06 54790.12 88888.00 2015-09-16 02:21:25.910 259 11163.02 109.02 54790.12 88888.00 2015-09-16 02:21:26.410 259 11162.99 109.03 54790.12 88888.00 2015-09-16 02:21:26.910 259 11163.00 109.00 54790.17 88888.00 2015-09-16 02:21:27.410 259 11163.03 108.98 54790.21 88888.00 2015-09-16 02:21:27.910 259 11163.03 108.98 54790.15 88888.00 2015-09-16 02:21:28.410 259 11163.03 108.90 54790.12 88888.00 2015-09-16 02:21:28.910 259 11163.05 108.89 54790.06 88888.00 2015-09-16 02:21:29.410 259 11163.06 108.87 54790.10 88888.00 2015-09-16 02:21:29.910 259 11163.08 108.94 54790.09 88888.00 2015-09-16 02:21:30.410 259 11163.08 108.96 54790.12 88888.00 2015-09-16 02:21:30.910 259 11163.10 108.95 54790.11 88888.00 2015-09-16 02:21:31.410 259 11163.07 108.97 54790.09 88888.00 2015-09-16 02:21:31.910 259 11163.07 108.97 54790.14 88888.00 2015-09-16 02:21:32.410 259 11163.12 108.97 54790.14 88888.00 2015-09-16 02:21:32.910 259 11163.10 108.94 54790.10 88888.00 2015-09-16 02:21:33.410 259 11163.17 108.93 54790.00 88888.00 2015-09-16 02:21:33.910 259 11163.17 108.93 54789.98 88888.00 2015-09-16 02:21:34.410 259 11163.15 108.91 54790.01 88888.00 2015-09-16 02:21:34.910 259 11163.15 108.91 54790.06 88888.00 2015-09-16 02:21:35.410 259 11163.15 108.88 54790.07 88888.00 2015-09-16 02:21:35.910 259 11163.17 108.89 54790.02 88888.00 2015-09-16 02:21:36.410 259 11163.18 108.90 54789.95 88888.00 2015-09-16 02:21:36.910 259 11163.17 108.86 54789.95 88888.00 2015-09-16 02:21:37.410 259 11163.20 108.85 54789.95 88888.00 2015-09-16 02:21:37.910 259 11163.27 108.82 54789.95 88888.00 2015-09-16 02:21:38.410 259 11163.26 108.76 54789.95 88888.00 2015-09-16 02:21:38.910 259 11163.23 108.74 54789.92 88888.00 2015-09-16 02:21:39.410 259 11163.22 108.80 54789.87 88888.00 2015-09-16 02:21:39.910 259 11163.21 108.80 54789.88 88888.00 2015-09-16 02:21:40.410 259 11163.25 108.80 54789.91 88888.00 2015-09-16 02:21:40.910 259 11163.21 108.81 54789.84 88888.00 2015-09-16 02:21:41.410 259 11163.21 108.81 54789.80 88888.00 2015-09-16 02:21:41.910 259 11163.15 108.76 54789.76 88888.00 2015-09-16 02:21:42.410 259 11163.16 108.74 54789.77 88888.00 2015-09-16 02:21:42.910 259 11163.13 108.77 54789.83 88888.00 2015-09-16 02:21:43.410 259 11163.12 108.81 54789.73 88888.00 2015-09-16 02:21:43.910 259 11163.13 108.81 54789.67 88888.00 2015-09-16 02:21:44.410 259 11163.13 108.77 54789.69 88888.00 2015-09-16 02:21:44.910 259 11163.13 108.78 54789.70 88888.00 2015-09-16 02:21:45.410 259 11163.02 108.81 54789.74 88888.00 2015-09-16 02:21:45.910 259 11163.02 108.79 54789.77 88888.00 2015-09-16 02:21:46.410 259 11162.99 108.79 54789.78 88888.00 2015-09-16 02:21:46.910 259 11162.95 108.81 54789.65 88888.00 2015-09-16 02:21:47.410 259 11162.92 108.81 54789.74 88888.00 2015-09-16 02:21:47.910 259 11162.92 108.77 54789.71 88888.00 2015-09-16 02:21:48.410 259 11162.90 108.74 54789.68 88888.00 2015-09-16 02:21:48.910 259 11162.89 108.70 54789.61 88888.00 2015-09-16 02:21:49.410 259 11162.90 108.66 54789.54 88888.00 2015-09-16 02:21:49.910 259 11162.87 108.68 54789.56 88888.00 2015-09-16 02:21:50.410 259 11162.87 108.70 54789.54 88888.00 2015-09-16 02:21:50.910 259 11162.79 108.71 54789.53 88888.00 2015-09-16 02:21:51.410 259 11162.82 108.69 54789.54 88888.00 2015-09-16 02:21:51.910 259 11162.80 108.69 54789.63 88888.00 2015-09-16 02:21:52.410 259 11162.78 108.66 54789.65 88888.00 2015-09-16 02:21:52.910 259 11162.76 108.65 54789.62 88888.00 2015-09-16 02:21:53.410 259 11162.74 108.65 54789.63 88888.00 2015-09-16 02:21:53.910 259 11162.69 108.64 54789.58 88888.00 2015-09-16 02:21:54.410 259 11162.65 108.64 54789.59 88888.00 2015-09-16 02:21:54.910 259 11162.68 108.68 54789.62 88888.00 2015-09-16 02:21:55.410 259 11162.74 108.70 54789.54 88888.00 2015-09-16 02:21:55.910 259 11162.65 108.71 54789.57 88888.00 2015-09-16 02:21:56.410 259 11162.65 108.69 54789.66 88888.00 2015-09-16 02:21:56.910 259 11162.65 108.69 54789.62 88888.00 2015-09-16 02:21:57.410 259 11162.61 108.66 54789.73 88888.00 2015-09-16 02:21:57.910 259 11162.59 108.68 54789.78 88888.00 2015-09-16 02:21:58.410 259 11162.56 108.71 54789.75 88888.00 2015-09-16 02:21:58.910 259 11162.54 108.71 54789.76 88888.00 2015-09-16 02:21:59.410 259 11162.54 108.73 54789.80 88888.00 2015-09-16 02:21:59.910 259 11162.48 108.73 54789.83 88888.00 2015-09-16 02:22:00.410 259 11162.40 108.70 54789.85 88888.00 2015-09-16 02:22:00.910 259 11162.43 108.69 54789.83 88888.00 2015-09-16 02:22:01.410 259 11162.48 108.69 54789.82 88888.00 2015-09-16 02:22:01.910 259 11162.38 108.73 54789.82 88888.00 2015-09-16 02:22:02.410 259 11162.33 108.73 54789.78 88888.00 2015-09-16 02:22:02.910 259 11162.31 108.74 54789.75 88888.00 2015-09-16 02:22:03.410 259 11162.31 108.78 54789.77 88888.00 2015-09-16 02:22:03.911 259 11162.29 108.79 54789.77 88888.00 2015-09-16 02:22:04.411 259 11162.33 108.79 54789.77 88888.00 2015-09-16 02:22:04.911 259 11162.27 108.81 54789.83 88888.00 2015-09-16 02:22:05.411 259 11162.23 108.79 54789.84 88888.00 2015-09-16 02:22:05.911 259 11162.18 108.79 54789.89 88888.00 2015-09-16 02:22:06.411 259 11162.17 108.79 54789.89 88888.00 2015-09-16 02:22:06.911 259 11162.19 108.79 54789.89 88888.00 2015-09-16 02:22:07.411 259 11162.18 108.78 54789.93 88888.00 2015-09-16 02:22:07.911 259 11162.16 108.74 54789.89 88888.00 2015-09-16 02:22:08.411 259 11162.14 108.74 54789.84 88888.00 2015-09-16 02:22:08.911 259 11162.11 108.72 54789.82 88888.00 2015-09-16 02:22:09.411 259 11162.06 108.70 54789.73 88888.00 2015-09-16 02:22:09.911 259 11162.06 108.74 54789.78 88888.00 2015-09-16 02:22:10.411 259 11162.07 108.69 54789.79 88888.00 2015-09-16 02:22:10.911 259 11162.06 108.65 54789.87 88888.00 2015-09-16 02:22:11.411 259 11161.98 108.61 54789.89 88888.00 2015-09-16 02:22:11.911 259 11161.97 108.60 54789.88 88888.00 2015-09-16 02:22:12.411 259 11161.97 108.61 54789.87 88888.00 2015-09-16 02:22:12.911 259 11161.88 108.63 54789.85 88888.00 2015-09-16 02:22:13.411 259 11161.90 108.63 54789.87 88888.00 2015-09-16 02:22:13.911 259 11161.88 108.63 54789.83 88888.00 2015-09-16 02:22:14.411 259 11161.85 108.62 54789.87 88888.00 2015-09-16 02:22:14.911 259 11161.79 108.63 54789.80 88888.00 2015-09-16 02:22:15.411 259 11161.72 108.56 54789.94 88888.00 2015-09-16 02:22:15.911 259 11161.72 108.55 54789.94 88888.00 2015-09-16 02:22:16.411 259 11161.74 108.54 54789.88 88888.00 2015-09-16 02:22:16.911 259 11161.69 108.46 54789.85 88888.00 2015-09-16 02:22:17.411 259 11161.69 108.41 54789.89 88888.00 2015-09-16 02:22:17.911 259 11161.61 108.37 54789.88 88888.00 2015-09-16 02:22:18.411 259 11161.63 108.41 54789.89 88888.00 2015-09-16 02:22:18.911 259 11161.58 108.41 54789.88 88888.00 2015-09-16 02:22:19.411 259 11161.58 108.34 54789.87 88888.00 2015-09-16 02:22:19.911 259 11161.54 108.32 54789.95 88888.00 2015-09-16 02:22:20.411 259 11161.45 108.32 54789.97 88888.00 2015-09-16 02:22:20.911 259 11161.41 108.32 54789.93 88888.00 2015-09-16 02:22:21.411 259 11161.38 108.29 54789.94 88888.00 2015-09-16 02:22:21.911 259 11161.32 108.23 54789.91 88888.00 2015-09-16 02:22:22.411 259 11161.28 108.19 54790.02 88888.00 2015-09-16 02:22:22.911 259 11161.30 108.14 54790.05 88888.00 2015-09-16 02:22:23.411 259 11161.22 108.15 54790.05 88888.00 2015-09-16 02:22:23.911 259 11161.16 108.20 54790.00 88888.00 2015-09-16 02:22:24.411 259 11161.12 108.18 54790.07 88888.00 2015-09-16 02:22:24.911 259 11161.07 108.18 54790.13 88888.00 2015-09-16 02:22:25.411 259 11161.03 108.17 54790.12 88888.00 2015-09-16 02:22:25.911 259 11161.03 108.15 54790.17 88888.00 2015-09-16 02:22:26.411 259 11160.92 108.14 54790.14 88888.00 2015-09-16 02:22:26.911 259 11160.91 108.10 54790.14 88888.00 2015-09-16 02:22:27.411 259 11160.99 108.15 54790.01 88888.00 2015-09-16 02:22:27.911 259 11160.92 108.15 54790.12 88888.00 2015-09-16 02:22:28.411 259 11160.92 108.09 54790.20 88888.00 2015-09-16 02:22:28.911 259 11160.88 108.03 54790.26 88888.00 2015-09-16 02:22:29.411 259 11160.87 107.95 54790.26 88888.00 2015-09-16 02:22:29.911 259 11160.85 108.00 54790.28 88888.00 2015-09-16 02:22:30.411 259 11160.77 107.96 54790.27 88888.00 2015-09-16 02:22:30.911 259 11160.70 107.95 54790.21 88888.00 2015-09-16 02:22:31.411 259 11160.67 108.00 54790.29 88888.00 2015-09-16 02:22:31.911 259 11160.67 107.98 54790.26 88888.00 2015-09-16 02:22:32.411 259 11160.64 107.97 54790.29 88888.00 2015-09-16 02:22:32.911 259 11160.64 107.97 54790.33 88888.00 2015-09-16 02:22:33.411 259 11160.70 107.95 54790.27 88888.00 2015-09-16 02:22:33.911 259 11160.67 107.88 54790.32 88888.00 2015-09-16 02:22:34.411 259 11160.61 107.82 54790.44 88888.00 2015-09-16 02:22:34.911 259 11160.56 107.90 54790.41 88888.00 2015-09-16 02:22:35.411 259 11160.55 107.90 54790.49 88888.00 2015-09-16 02:22:35.911 259 11160.52 107.89 54790.44 88888.00 2015-09-16 02:22:36.411 259 11160.40 107.86 54790.44 88888.00 2015-09-16 02:22:36.911 259 11160.34 107.82 54790.45 88888.00 2015-09-16 02:22:37.411 259 11160.31 107.81 54790.45 88888.00 2015-09-16 02:22:37.911 259 11160.34 107.72 54790.45 88888.00 2015-09-16 02:22:38.411 259 11160.34 107.65 54790.48 88888.00 2015-09-16 02:22:38.911 259 11160.22 107.62 54790.48 88888.00 2015-09-16 02:22:39.411 259 11160.33 107.63 54790.50 88888.00 2015-09-16 02:22:39.911 259 11160.29 107.59 54790.56 88888.00 2015-09-16 02:22:40.411 259 11160.23 107.53 54790.49 88888.00 2015-09-16 02:22:40.911 259 11160.24 107.50 54790.52 88888.00 2015-09-16 02:22:41.411 259 11160.28 107.50 54790.62 88888.00 2015-09-16 02:22:41.911 259 11160.29 107.46 54790.62 88888.00 2015-09-16 02:22:42.411 259 11160.24 107.39 54790.66 88888.00 2015-09-16 02:22:42.911 259 11160.23 107.36 54790.71 88888.00 2015-09-16 02:22:43.411 259 11160.22 107.33 54790.66 88888.00 2015-09-16 02:22:43.911 259 11160.20 107.26 54790.67 88888.00 2015-09-16 02:22:44.411 259 11160.22 107.29 54790.67 88888.00 2015-09-16 02:22:44.911 259 11160.17 107.25 54790.63 88888.00 2015-09-16 02:22:45.411 259 11160.19 107.18 54790.61 88888.00 2015-09-16 02:22:45.911 259 11160.23 107.19 54790.48 88888.00 2015-09-16 02:22:46.411 259 11160.20 107.12 54790.41 88888.00 2015-09-16 02:22:46.911 259 11160.18 107.08 54790.54 88888.00 2015-09-16 02:22:47.411 259 11160.07 107.10 54790.57 88888.00 2015-09-16 02:22:47.911 259 11160.14 107.06 54790.50 88888.00 2015-09-16 02:22:48.411 259 11160.10 107.06 54790.52 88888.00 2015-09-16 02:22:48.911 259 11160.02 107.05 54790.54 88888.00 2015-09-16 02:22:49.411 259 11160.01 107.02 54790.45 88888.00 2015-09-16 02:22:49.911 259 11159.96 107.00 54790.54 88888.00 2015-09-16 02:22:50.411 259 11159.97 106.94 54790.53 88888.00 2015-09-16 02:22:50.911 259 11159.94 106.88 54790.62 88888.00 2015-09-16 02:22:51.411 259 11159.86 106.87 54790.65 88888.00 2015-09-16 02:22:51.911 259 11159.84 106.86 54790.66 88888.00 2015-09-16 02:22:52.411 259 11159.81 106.87 54790.67 88888.00 2015-09-16 02:22:52.911 259 11159.75 106.84 54790.68 88888.00 2015-09-16 02:22:53.411 259 11159.71 106.85 54790.74 88888.00 2015-09-16 02:22:53.911 259 11159.70 106.83 54790.73 88888.00 2015-09-16 02:22:54.411 259 11159.62 106.80 54790.73 88888.00 2015-09-16 02:22:54.911 259 11159.57 106.80 54790.77 88888.00 2015-09-16 02:22:55.411 259 11159.54 106.80 54790.71 88888.00 2015-09-16 02:22:55.911 259 11159.51 106.82 54790.65 88888.00 2015-09-16 02:22:56.411 259 11159.51 106.82 54790.71 88888.00 2015-09-16 02:22:56.911 259 11159.49 106.82 54790.77 88888.00 2015-09-16 02:22:57.411 259 11159.49 106.80 54790.82 88888.00 2015-09-16 02:22:57.911 259 11159.46 106.83 54790.85 88888.00 2015-09-16 02:22:58.411 259 11159.37 106.85 54790.91 88888.00 2015-09-16 02:22:58.911 259 11159.29 106.96 54790.89 88888.00 2015-09-16 02:22:59.411 259 11159.23 106.96 54790.84 88888.00 2015-09-16 02:22:59.911 259 11159.28 106.91 54790.84 88888.00 2015-09-16 02:23:00.411 259 11159.25 106.89 54790.80 88888.00 2015-09-16 02:23:00.911 259 11159.21 106.91 54790.89 88888.00 2015-09-16 02:23:01.411 259 11159.16 106.91 54790.91 88888.00 2015-09-16 02:23:01.911 259 11159.21 106.92 54790.80 88888.00 2015-09-16 02:23:02.411 259 11159.19 106.95 54790.84 88888.00 2015-09-16 02:23:02.911 259 11159.20 106.97 54790.80 88888.00 2015-09-16 02:23:03.411 259 11159.15 106.97 54790.82 88888.00 2015-09-16 02:23:03.911 259 11159.09 106.99 54790.88 88888.00 2015-09-16 02:23:04.411 259 11159.03 106.97 54790.94 88888.00 2015-09-16 02:23:04.911 259 11159.02 106.95 54790.96 88888.00 2015-09-16 02:23:05.411 259 11159.00 107.01 54790.92 88888.00 2015-09-16 02:23:05.911 259 11158.98 107.04 54790.96 88888.00 2015-09-16 02:23:06.411 259 11158.98 107.05 54790.94 88888.00 2015-09-16 02:23:06.911 259 11158.95 107.09 54790.93 88888.00 2015-09-16 02:23:07.411 259 11158.93 107.10 54790.88 88888.00 2015-09-16 02:23:07.911 259 11158.87 107.16 54790.87 88888.00 2015-09-16 02:23:08.411 259 11158.88 107.16 54790.82 88888.00 2015-09-16 02:23:08.911 259 11158.89 107.17 54790.81 88888.00 2015-09-16 02:23:09.411 259 11158.84 107.16 54790.85 88888.00 2015-09-16 02:23:09.911 259 11158.82 107.11 54790.91 88888.00 2015-09-16 02:23:10.411 259 11158.84 107.12 54790.80 88888.00 2015-09-16 02:23:10.911 259 11158.87 107.16 54790.73 88888.00 2015-09-16 02:23:11.411 259 11158.88 107.18 54790.70 88888.00 2015-09-16 02:23:11.911 259 11158.90 107.17 54790.66 88888.00 2015-09-16 02:23:12.411 259 11158.88 107.20 54790.67 88888.00 2015-09-16 02:23:12.911 259 11158.89 107.19 54790.62 88888.00 2015-09-16 02:23:13.411 259 11158.86 107.18 54790.61 88888.00 2015-09-16 02:23:13.911 259 11158.82 107.17 54790.58 88888.00 2015-09-16 02:23:14.411 259 11158.81 107.17 54790.48 88888.00 2015-09-16 02:23:14.911 259 11158.79 107.21 54790.44 88888.00 2015-09-16 02:23:15.411 259 11158.78 107.21 54790.42 88888.00 2015-09-16 02:23:15.911 259 11158.73 107.20 54790.42 88888.00 2015-09-16 02:23:16.411 259 11158.68 107.20 54790.39 88888.00 2015-09-16 02:23:16.911 259 11158.66 107.20 54790.35 88888.00 2015-09-16 02:23:17.411 259 11158.67 107.17 54790.33 88888.00 2015-09-16 02:23:17.911 259 11158.60 107.18 54790.36 88888.00 2015-09-16 02:23:18.411 259 11158.58 107.22 54790.26 88888.00 2015-09-16 02:23:18.911 259 11158.60 107.25 54790.26 88888.00 2015-09-16 02:23:19.411 259 11158.55 107.27 54790.26 88888.00 2015-09-16 02:23:19.911 259 11158.53 107.29 54790.22 88888.00 2015-09-16 02:23:20.411 259 11158.53 107.29 54790.22 88888.00 2015-09-16 02:23:20.911 259 11158.48 107.27 54790.21 88888.00 2015-09-16 02:23:21.411 259 11158.46 107.29 54790.21 88888.00 2015-09-16 02:23:21.911 259 11158.43 107.26 54790.13 88888.00 2015-09-16 02:23:22.411 259 11158.40 107.24 54790.13 88888.00 2015-09-16 02:23:22.911 259 11158.37 107.24 54790.02 88888.00 2015-09-16 02:23:23.411 259 11158.39 107.30 54789.96 88888.00 2015-09-16 02:23:23.911 259 11158.31 107.30 54790.06 88888.00 2015-09-16 02:23:24.411 259 11158.34 107.27 54789.95 88888.00 2015-09-16 02:23:24.911 259 11158.31 107.30 54789.92 88888.00 2015-09-16 02:23:25.411 259 11158.27 107.33 54789.93 88888.00 2015-09-16 02:23:25.911 259 11158.24 107.30 54789.98 88888.00 2015-09-16 02:23:26.411 259 11158.19 107.29 54789.96 88888.00 2015-09-16 02:23:26.911 259 11158.14 107.34 54789.89 88888.00 2015-09-16 02:23:27.411 259 11158.13 107.37 54789.83 88888.00 2015-09-16 02:23:27.911 259 11158.10 107.36 54789.84 88888.00 2015-09-16 02:23:28.411 259 11158.04 107.37 54789.80 88888.00 2015-09-16 02:23:28.911 259 11158.00 107.37 54789.69 88888.00 2015-09-16 02:23:29.411 259 11157.95 107.44 54789.71 88888.00 2015-09-16 02:23:29.911 259 11157.93 107.50 54789.66 88888.00 2015-09-16 02:23:30.411 259 11157.92 107.50 54789.56 88888.00 2015-09-16 02:23:30.911 259 11157.83 107.50 54789.53 88888.00 2015-09-16 02:23:31.411 259 11157.77 107.50 54789.57 88888.00 2015-09-16 02:23:31.911 259 11157.85 107.55 54789.50 88888.00 2015-09-16 02:23:32.411 259 11157.77 107.56 54789.49 88888.00 2015-09-16 02:23:32.911 259 11157.69 107.56 54789.45 88888.00 2015-09-16 02:23:33.411 259 11157.68 107.58 54789.40 88888.00 2015-09-16 02:23:33.911 259 11157.64 107.60 54789.38 88888.00 2015-09-16 02:23:34.411 259 11157.63 107.63 54789.36 88888.00 2015-09-16 02:23:34.911 259 11157.52 107.63 54789.39 88888.00 2015-09-16 02:23:35.411 259 11157.54 107.64 54789.38 88888.00 2015-09-16 02:23:35.911 259 11157.53 107.70 54789.58 88888.00 2015-09-16 02:23:36.411 259 11157.52 107.73 54789.27 88888.00 2015-09-16 02:23:36.911 259 11157.50 107.75 54789.25 88888.00 2015-09-16 02:23:37.411 259 11157.51 107.75 54789.28 88888.00 2015-09-16 02:23:37.911 259 11157.50 107.79 54789.26 88888.00 2015-09-16 02:23:38.411 259 11157.47 107.82 54789.25 88888.00 2015-09-16 02:23:38.911 259 11157.45 107.81 54789.26 88888.00 2015-09-16 02:23:39.411 259 11157.46 107.85 54789.30 88888.00 2015-09-16 02:23:39.911 259 11157.42 107.81 54789.18 88888.00 2015-09-16 02:23:40.411 259 11157.37 107.77 54789.07 88888.00 2015-09-16 02:23:40.911 259 11157.31 107.76 54789.06 88888.00 2015-09-16 02:23:41.411 259 11157.32 107.80 54789.04 88888.00 2015-09-16 02:23:41.911 259 11157.37 107.80 54788.92 88888.00 2015-09-16 02:23:42.411 259 11157.37 107.81 54788.83 88888.00 2015-09-16 02:23:42.911 259 11157.38 107.80 54788.83 88888.00 2015-09-16 02:23:43.411 259 11157.37 107.76 54788.64 88888.00 2015-09-16 02:23:43.911 259 11157.36 107.73 54788.72 88888.00 2015-09-16 02:23:44.411 259 11157.37 107.79 54788.69 88888.00 2015-09-16 02:23:44.911 259 11157.36 107.76 54788.64 88888.00 2015-09-16 02:23:45.411 259 11157.32 107.75 54788.57 88888.00 2015-09-16 02:23:45.911 259 11157.35 107.79 54788.54 88888.00 2015-09-16 02:23:46.411 259 11157.30 107.79 54788.47 88888.00 2015-09-16 02:23:46.911 259 11157.35 107.82 54788.42 88888.00 2015-09-16 02:23:47.411 259 11157.27 107.81 54788.42 88888.00 2015-09-16 02:23:47.911 259 11157.24 107.81 54788.34 88888.00 2015-09-16 02:23:48.411 259 11157.25 107.81 54788.28 88888.00 2015-09-16 02:23:48.911 259 11157.28 107.78 54788.28 88888.00 2015-09-16 02:23:49.411 259 11157.30 107.79 54788.27 88888.00 2015-09-16 02:23:49.911 259 11157.25 107.78 54788.19 88888.00 2015-09-16 02:23:50.411 259 11157.21 107.81 54788.13 88888.00 2015-09-16 02:23:50.911 259 11157.24 107.80 54788.18 88888.00 2015-09-16 02:23:51.411 259 11157.21 107.79 54788.19 88888.00 2015-09-16 02:23:51.911 259 11157.19 107.80 54788.11 88888.00 2015-09-16 02:23:52.411 259 11157.17 107.80 54788.00 88888.00 2015-09-16 02:23:52.911 259 11157.24 107.78 54787.91 88888.00 2015-09-16 02:23:53.411 259 11157.22 107.77 54787.92 88888.00 2015-09-16 02:23:53.911 259 11157.21 107.77 54787.95 88888.00 2015-09-16 02:23:54.411 259 11157.21 107.77 54787.83 88888.00 2015-09-16 02:23:54.911 259 11157.19 107.84 54787.90 88888.00 2015-09-16 02:23:55.411 259 11157.22 107.85 54787.85 88888.00 2015-09-16 02:23:55.911 259 11157.25 107.85 54787.83 88888.00 2015-09-16 02:23:56.411 259 11157.28 107.86 54787.78 88888.00 2015-09-16 02:23:56.911 259 11157.26 107.81 54787.70 88888.00 2015-09-16 02:23:57.411 259 11157.25 107.79 54787.68 88888.00 2015-09-16 02:23:57.911 259 11157.26 107.86 54787.61 88888.00 2015-09-16 02:23:58.411 259 11157.30 107.90 54787.57 88888.00 2015-09-16 02:23:58.911 259 11157.31 107.85 54787.51 88888.00 2015-09-16 02:23:59.411 259 11157.31 107.93 54787.52 88888.00 2015-09-16 02:23:59.911 259 11157.32 107.97 54787.41 88888.00 2015-09-16 02:24:00.411 259 11157.33 107.95 54787.39 88888.00 2015-09-16 02:24:00.911 259 11157.35 107.98 54787.31 88888.00 2015-09-16 02:24:01.411 259 11157.37 108.00 54787.16 88888.00 2015-09-16 02:24:01.911 259 11157.35 108.05 54787.06 88888.00 2015-09-16 02:24:02.411 259 11157.37 108.09 54786.96 88888.00 2015-09-16 02:24:02.911 259 11157.42 108.06 54786.93 88888.00 2015-09-16 02:24:03.411 259 11157.48 108.06 54786.81 88888.00 2015-09-16 02:24:03.911 259 11157.47 108.07 54786.76 88888.00 2015-09-16 02:24:04.411 259 11157.56 108.09 54786.72 88888.00 2015-09-16 02:24:04.911 259 11157.59 108.13 54786.71 88888.00 2015-09-16 02:24:05.411 259 11157.62 108.15 54786.63 88888.00 2015-09-16 02:24:05.911 259 11157.68 108.13 54786.60 88888.00 2015-09-16 02:24:06.411 259 11157.73 108.11 54786.46 88888.00 2015-09-16 02:24:06.911 259 11157.75 108.12 54786.37 88888.00 2015-09-16 02:24:07.411 259 11157.79 108.15 54786.36 88888.00 2015-09-16 02:24:07.911 259 11157.80 108.13 54786.27 88888.00 2015-09-16 02:24:08.411 259 11157.80 108.09 54786.25 88888.00 2015-09-16 02:24:08.911 259 11157.80 108.06 54786.16 88888.00 2015-09-16 02:24:09.411 259 11157.82 108.07 54786.08 88888.00 2015-09-16 02:24:09.911 259 11157.85 108.12 54786.01 88888.00 2015-09-16 02:24:10.411 259 11157.87 108.11 54785.92 88888.00 2015-09-16 02:24:10.911 259 11157.92 108.06 54785.84 88888.00 2015-09-16 02:24:11.411 259 11157.92 108.02 54785.72 88888.00 2015-09-16 02:24:11.911 259 11157.98 108.09 54785.57 88888.00 2015-09-16 02:24:12.411 259 11158.01 108.10 54785.57 88888.00 2015-09-16 02:24:12.911 259 11158.01 108.06 54785.44 88888.00 2015-09-16 02:24:13.411 259 11158.06 108.02 54785.30 88888.00 2015-09-16 02:24:13.911 259 11158.05 107.97 54785.21 88888.00 2015-09-16 02:24:14.411 259 11158.06 107.98 54785.22 88888.00 2015-09-16 02:24:14.911 259 11158.10 108.00 54785.21 88888.00 2015-09-16 02:24:15.411 259 11158.09 107.95 54784.98 88888.00 2015-09-16 02:24:15.911 259 11158.14 107.96 54784.88 88888.00 2015-09-16 02:24:16.411 259 11158.11 107.97 54784.92 88888.00 2015-09-16 02:24:16.911 259 11158.09 107.94 54784.83 88888.00 2015-09-16 02:24:17.411 259 11158.09 107.96 54784.75 88888.00 2015-09-16 02:24:17.911 259 11158.13 107.94 54784.69 88888.00 2015-09-16 02:24:18.411 259 11158.10 107.97 54784.60 88888.00 2015-09-16 02:24:18.911 259 11158.05 107.90 54784.48 88888.00 2015-09-16 02:24:19.411 259 11158.04 107.89 54784.40 88888.00 2015-09-16 02:24:19.911 259 11158.08 107.94 54784.38 88888.00 2015-09-16 02:24:20.411 259 11158.08 107.92 54784.36 88888.00 2015-09-16 02:24:20.911 259 11158.10 107.88 54784.38 88888.00 2015-09-16 02:24:21.411 259 11158.10 107.87 54784.19 88888.00 2015-09-16 02:24:21.911 259 11158.04 107.88 54784.10 88888.00 2015-09-16 02:24:22.411 259 11157.99 107.84 54784.10 88888.00 2015-09-16 02:24:22.911 259 11157.98 107.86 54783.97 88888.00 2015-09-16 02:24:23.411 259 11157.97 107.90 54783.91 88888.00 2015-09-16 02:24:23.911 259 11157.94 107.96 54783.96 88888.00 2015-09-16 02:24:24.411 259 11157.95 108.01 54784.09 88888.00 2015-09-16 02:24:24.911 259 11157.94 108.01 54783.98 88888.00 2015-09-16 02:24:25.411 259 11157.92 108.01 54783.87 88888.00 2015-09-16 02:24:25.911 259 11157.93 108.02 54783.72 88888.00 2015-09-16 02:24:26.411 259 11157.92 108.05 54783.68 88888.00 2015-09-16 02:24:26.911 259 11157.85 108.13 54783.69 88888.00 2015-09-16 02:24:27.411 259 11157.93 108.10 54783.60 88888.00 2015-09-16 02:24:27.911 259 11157.89 108.10 54783.62 88888.00 2015-09-16 02:24:28.411 259 11157.84 108.14 54783.57 88888.00 2015-09-16 02:24:28.911 259 11157.82 108.14 54783.51 88888.00 2015-09-16 02:24:29.411 259 11157.79 108.18 54783.42 88888.00 2015-09-16 02:24:29.911 259 11157.82 108.21 54783.34 88888.00 2015-09-16 02:24:30.411 259 11157.84 108.24 54783.30 88888.00 2015-09-16 02:24:30.911 259 11157.85 108.27 54783.31 88888.00 2015-09-16 02:24:31.411 259 11157.85 108.23 54783.27 88888.00 2015-09-16 02:24:31.911 259 11157.87 108.30 54783.11 88888.00 2015-09-16 02:24:32.411 259 11157.85 108.36 54783.10 88888.00 2015-09-16 02:24:32.911 259 11157.90 108.35 54783.05 88888.00 2015-09-16 02:24:33.411 259 11157.94 108.38 54783.01 88888.00 2015-09-16 02:24:33.911 259 11157.94 108.46 54783.07 88888.00 2015-09-16 02:24:34.411 259 11157.95 108.47 54783.02 88888.00 2015-09-16 02:24:34.911 259 11157.93 108.48 54782.93 88888.00 2015-09-16 02:24:35.411 259 11157.97 108.53 54782.76 88888.00 2015-09-16 02:24:35.911 259 11158.00 108.56 54782.68 88888.00 2015-09-16 02:24:36.411 259 11158.05 108.62 54782.65 88888.00 2015-09-16 02:24:36.911 259 11158.01 108.65 54782.60 88888.00 2015-09-16 02:24:37.411 259 11158.08 108.65 54782.47 88888.00 2015-09-16 02:24:37.911 259 11158.09 108.70 54782.30 88888.00 2015-09-16 02:24:38.411 259 11158.14 108.78 54782.25 88888.00 2015-09-16 02:24:38.911 259 11158.10 108.82 54782.23 88888.00 2015-09-16 02:24:39.411 259 11158.06 108.86 54782.16 88888.00 2015-09-16 02:24:39.911 259 11158.13 108.91 54782.00 88888.00 2015-09-16 02:24:40.411 259 11158.16 108.94 54781.88 88888.00 2015-09-16 02:24:40.911 259 11158.14 109.00 54781.86 88888.00 2015-09-16 02:24:41.411 259 11158.14 109.07 54781.79 88888.00 2015-09-16 02:24:41.911 259 11158.15 109.16 54781.68 88888.00 2015-09-16 02:24:42.411 259 11158.11 109.22 54781.69 88888.00 2015-09-16 02:24:42.911 259 11158.10 109.28 54781.66 88888.00 2015-09-16 02:24:43.411 259 11158.14 109.31 54781.45 88888.00 2015-09-16 02:24:43.911 259 11158.13 109.38 54781.37 88888.00 2015-09-16 02:24:44.411 259 11158.16 109.48 54781.29 88888.00 2015-09-16 02:24:44.911 259 11158.16 109.54 54781.26 88888.00 2015-09-16 02:24:45.411 259 11158.16 109.56 54781.17 88888.00 2015-09-16 02:24:45.911 259 11158.15 109.62 54781.06 88888.00 2015-09-16 02:24:46.411 259 11158.18 109.70 54780.97 88888.00 2015-09-16 02:24:46.911 259 11158.15 109.73 54780.98 88888.00 2015-09-16 02:24:47.411 259 11158.16 109.79 54780.88 88888.00 2015-09-16 02:24:47.911 259 11158.14 109.87 54780.81 88888.00 2015-09-16 02:24:48.411 259 11158.14 109.89 54780.74 88888.00 2015-09-16 02:24:48.911 259 11158.18 109.96 54780.64 88888.00 2015-09-16 02:24:49.411 259 11158.16 109.98 54780.56 88888.00 2015-09-16 02:24:49.911 259 11158.14 110.04 54780.50 88888.00 2015-09-16 02:24:50.411 259 11158.14 110.06 54780.48 88888.00 2015-09-16 02:24:50.911 259 11158.13 110.12 54780.36 88888.00 2015-09-16 02:24:51.411 259 11158.18 110.22 54780.15 88888.00 2015-09-16 02:24:51.911 259 11158.13 110.26 54780.22 88888.00 2015-09-16 02:24:52.411 259 11158.15 110.31 54780.21 88888.00 2015-09-16 02:24:52.911 259 11158.13 110.35 54780.11 88888.00 2015-09-16 02:24:53.411 259 11158.14 110.47 54779.98 88888.00 2015-09-16 02:24:53.911 259 11158.14 110.54 54779.96 88888.00 2015-09-16 02:24:54.411 259 11158.14 110.57 54779.94 88888.00 2015-09-16 02:24:54.911 259 11158.14 110.64 54779.85 88888.00 2015-09-16 02:24:55.411 259 11158.13 110.66 54779.70 88888.00 2015-09-16 02:24:55.911 259 11158.14 110.79 54779.60 88888.00 2015-09-16 02:24:56.411 259 11158.08 110.83 54779.54 88888.00 2015-09-16 02:24:56.911 259 11158.05 110.89 54779.49 88888.00 2015-09-16 02:24:57.411 259 11158.06 110.97 54779.49 88888.00 2015-09-16 02:24:57.911 259 11158.11 111.02 54779.35 88888.00 2015-09-16 02:24:58.411 259 11158.14 111.09 54779.32 88888.00 2015-09-16 02:24:58.911 259 11158.10 111.16 54779.22 88888.00 2015-09-16 02:24:59.411 259 11158.10 111.21 54779.16 88888.00 2015-09-16 02:24:59.911 259 11158.10 111.26 54779.06 88888.00 2015-09-16 02:25:00.411 259 11158.04 111.32 54778.92 88888.00 2015-09-16 02:25:00.911 259 11158.00 111.41 54778.82 88888.00 2015-09-16 02:25:01.411 259 11158.00 111.45 54778.82 88888.00 2015-09-16 02:25:01.911 259 11158.00 111.56 54778.81 88888.00 2015-09-16 02:25:02.411 259 11157.97 111.61 54778.71 88888.00 2015-09-16 02:25:02.911 259 11157.99 111.65 54778.49 88888.00 2015-09-16 02:25:03.411 259 11158.05 111.74 54778.30 88888.00 2015-09-16 02:25:03.911 259 11158.06 111.78 54778.27 88888.00 2015-09-16 02:25:04.411 259 11158.01 111.86 54778.24 88888.00 2015-09-16 02:25:04.911 259 11157.98 111.91 54778.21 88888.00 2015-09-16 02:25:05.411 259 11157.98 111.89 54778.17 88888.00 2015-09-16 02:25:05.911 259 11157.97 111.98 54778.02 88888.00 2015-09-16 02:25:06.411 259 11157.97 112.04 54777.96 88888.00 2015-09-16 02:25:06.911 259 11157.95 112.11 54777.89 88888.00 2015-09-16 02:25:07.411 259 11157.94 112.25 54777.81 88888.00 2015-09-16 02:25:07.911 259 11157.95 112.37 54777.70 88888.00 2015-09-16 02:25:08.411 259 11157.98 112.43 54777.57 88888.00 2015-09-16 02:25:08.911 259 11157.90 112.45 54777.48 88888.00 2015-09-16 02:25:09.411 259 11157.99 112.54 54777.46 88888.00 2015-09-16 02:25:09.911 259 11158.04 112.65 54777.41 88888.00 2015-09-16 02:25:10.411 259 11158.01 112.70 54777.37 88888.00 2015-09-16 02:25:10.911 259 11158.01 112.80 54777.24 88888.00 2015-09-16 02:25:11.411 259 11157.95 112.82 54777.11 88888.00 2015-09-16 02:25:11.911 259 11158.03 112.91 54777.07 88888.00 2015-09-16 02:25:12.411 259 11158.06 113.02 54776.94 88888.00 2015-09-16 02:25:12.911 259 11158.08 113.11 54776.87 88888.00 2015-09-16 02:25:13.411 259 11158.04 113.12 54776.78 88888.00 2015-09-16 02:25:13.911 259 11158.06 113.22 54776.68 88888.00 2015-09-16 02:25:14.411 259 11158.10 113.31 54776.58 88888.00 2015-09-16 02:25:14.911 259 11158.14 113.35 54776.47 88888.00 2015-09-16 02:25:15.411 259 11158.19 113.42 54776.41 88888.00 2015-09-16 02:25:15.911 259 11158.24 113.45 54776.26 88888.00 2015-09-16 02:25:16.411 259 11158.21 113.54 54776.07 88888.00 2015-09-16 02:25:16.911 259 11158.22 113.60 54775.91 88888.00 2015-09-16 02:25:17.411 259 11158.24 113.63 54775.88 88888.00 2015-09-16 02:25:17.911 259 11158.24 113.77 54775.81 88888.00 2015-09-16 02:25:18.411 259 11158.21 113.79 54775.74 88888.00 2015-09-16 02:25:18.911 259 11158.24 113.87 54775.53 88888.00 2015-09-16 02:25:19.411 259 11158.25 113.93 54775.37 88888.00 2015-09-16 02:25:19.911 259 11158.24 113.97 54775.36 88888.00 2015-09-16 02:25:20.411 259 11158.24 114.07 54775.26 88888.00 2015-09-16 02:25:20.911 259 11158.20 114.14 54775.11 88888.00 2015-09-16 02:25:21.411 259 11158.20 114.19 54774.91 88888.00 2015-09-16 02:25:21.911 259 11158.25 114.18 54774.78 88888.00 2015-09-16 02:25:22.411 259 11158.21 114.29 54774.67 88888.00 2015-09-16 02:25:22.911 259 11158.27 114.34 54774.62 88888.00 2015-09-16 02:25:23.411 259 11158.30 114.39 54774.50 88888.00 2015-09-16 02:25:23.912 259 11158.32 114.43 54774.41 88888.00 2015-09-16 02:25:24.412 259 11158.40 114.47 54774.28 88888.00 2015-09-16 02:25:24.912 259 11158.46 114.53 54774.15 88888.00 2015-09-16 02:25:25.412 259 11158.37 114.56 54774.14 88888.00 2015-09-16 02:25:25.912 259 11158.34 114.59 54773.98 88888.00 2015-09-16 02:25:26.412 259 11158.35 114.65 54773.80 88888.00 2015-09-16 02:25:26.912 259 11158.34 114.72 54773.68 88888.00 2015-09-16 02:25:27.412 259 11158.32 114.72 54773.49 88888.00 2015-09-16 02:25:27.912 259 11158.32 114.73 54773.26 88888.00 2015-09-16 02:25:28.412 259 11158.34 114.78 54773.28 88888.00 2015-09-16 02:25:28.912 259 11158.29 114.85 54773.28 88888.00 2015-09-16 02:25:29.412 259 11158.26 114.82 54773.11 88888.00 2015-09-16 02:25:29.912 259 11158.31 114.93 54772.93 88888.00 2015-09-16 02:25:30.412 259 11158.32 114.96 54772.89 88888.00 2015-09-16 02:25:30.912 259 11158.32 114.99 54772.78 88888.00 2015-09-16 02:25:31.412 259 11158.30 114.98 54772.67 88888.00 2015-09-16 02:25:31.912 259 11158.27 114.99 54772.56 88888.00 2015-09-16 02:25:32.412 259 11158.22 115.03 54772.43 88888.00 2015-09-16 02:25:32.912 259 11158.22 115.10 54772.31 88888.00 2015-09-16 02:25:33.412 259 11158.22 115.13 54772.26 88888.00 2015-09-16 02:25:33.912 259 11158.21 115.18 54772.14 88888.00 2015-09-16 02:25:34.412 259 11158.22 115.13 54772.07 88888.00 2015-09-16 02:25:34.912 259 11158.15 115.14 54772.02 88888.00 2015-09-16 02:25:35.412 259 11158.11 115.18 54771.97 88888.00 2015-09-16 02:25:35.912 259 11158.08 115.24 54771.89 88888.00 2015-09-16 02:25:36.412 259 11158.08 115.28 54771.77 88888.00 2015-09-16 02:25:36.912 259 11158.04 115.31 54771.70 88888.00 2015-09-16 02:25:37.412 259 11158.06 115.35 54771.58 88888.00 2015-09-16 02:25:37.912 259 11158.06 115.38 54771.43 88888.00 2015-09-16 02:25:38.412 259 11157.99 115.40 54771.41 88888.00 2015-09-16 02:25:38.912 259 11157.98 115.36 54771.35 88888.00 2015-09-16 02:25:39.412 259 11157.94 115.36 54771.29 88888.00 2015-09-16 02:25:39.912 259 11157.93 115.40 54771.25 88888.00 2015-09-16 02:25:40.412 259 11157.87 115.46 54771.19 88888.00 2015-09-16 02:25:40.912 259 11157.83 115.52 54771.07 88888.00 2015-09-16 02:25:41.412 259 11157.82 115.50 54770.94 88888.00 2015-09-16 02:25:41.912 259 11157.78 115.49 54770.89 88888.00 2015-09-16 02:25:42.412 259 11157.75 115.45 54770.74 88888.00 2015-09-16 02:25:42.912 259 11157.71 115.45 54770.55 88888.00 2015-09-16 02:25:43.412 259 11157.66 115.46 54770.47 88888.00 2015-09-16 02:25:43.912 259 11157.63 115.46 54770.48 88888.00 2015-09-16 02:25:44.412 259 11157.63 115.48 54770.42 88888.00 2015-09-16 02:25:44.912 259 11157.66 115.53 54770.27 88888.00 2015-09-16 02:25:45.412 259 11157.62 115.52 54770.14 88888.00 2015-09-16 02:25:45.912 259 11157.57 115.54 54770.09 88888.00 2015-09-16 02:25:46.412 259 11157.57 115.53 54769.98 88888.00 2015-09-16 02:25:46.912 259 11157.46 115.55 54769.88 88888.00 2015-09-16 02:25:47.412 259 11157.45 115.63 54769.86 88888.00 2015-09-16 02:25:47.912 259 11157.46 115.65 54769.79 88888.00 2015-09-16 02:25:48.412 259 11157.45 115.63 54769.70 88888.00 2015-09-16 02:25:48.912 259 11157.45 115.62 54769.56 88888.00 2015-09-16 02:25:49.412 259 11157.40 115.53 54769.50 88888.00 2015-09-16 02:25:49.912 259 11157.40 115.54 54769.45 88888.00 2015-09-16 02:25:50.412 259 11157.40 115.58 54769.45 88888.00 2015-09-16 02:25:50.912 259 11157.33 115.63 54769.40 88888.00 2015-09-16 02:25:51.412 259 11157.31 115.62 54769.33 88888.00 2015-09-16 02:25:51.912 259 11157.31 115.62 54769.24 88888.00 2015-09-16 02:25:52.412 259 11157.31 115.61 54768.95 88888.00 2015-09-16 02:25:52.912 259 11157.28 115.63 54768.77 88888.00 2015-09-16 02:25:53.412 259 11157.26 115.62 54768.66 88888.00 2015-09-16 02:25:53.912 259 11157.21 115.64 54768.56 88888.00 2015-09-16 02:25:54.412 259 11157.12 115.65 54768.52 88888.00 2015-09-16 02:25:54.912 259 11157.10 115.59 54768.55 88888.00 2015-09-16 02:25:55.412 259 11157.06 115.61 54768.59 88888.00 2015-09-16 02:25:55.912 259 11157.00 115.62 54768.61 88888.00 2015-09-16 02:25:56.412 259 11156.96 115.59 54768.70 88888.00 2015-09-16 02:25:56.912 259 11156.94 115.55 54768.63 88888.00 2015-09-16 02:25:57.412 259 11156.98 115.48 54768.49 88888.00 2015-09-16 02:25:57.912 259 11157.01 115.46 54768.45 88888.00 2015-09-16 02:25:58.412 259 11156.96 115.47 54768.37 88888.00 2015-09-16 02:25:58.912 259 11156.95 115.46 54768.26 88888.00 2015-09-16 02:25:59.412 259 11157.01 115.42 54768.24 88888.00 2015-09-16 02:25:59.912 259 11157.03 115.39 54768.22 88888.00 2015-09-16 02:26:00.412 259 11156.93 115.38 54768.22 88888.00 2015-09-16 02:26:00.912 259 11156.88 115.40 54768.20 88888.00 2015-09-16 02:26:01.412 259 11156.84 115.36 54768.13 88888.00 2015-09-16 02:26:01.912 259 11156.85 115.30 54768.07 88888.00 2015-09-16 02:26:02.412 259 11156.84 115.29 54768.08 88888.00 2015-09-16 02:26:02.912 259 11156.85 115.25 54768.08 88888.00 2015-09-16 02:26:03.412 259 11156.80 115.22 54767.87 88888.00 2015-09-16 02:26:03.912 259 11156.74 115.14 54767.86 88888.00 2015-09-16 02:26:04.412 259 11156.75 115.14 54767.86 88888.00 2015-09-16 02:26:04.912 259 11156.73 115.16 54767.80 88888.00 2015-09-16 02:26:05.412 259 11156.68 115.10 54767.77 88888.00 2015-09-16 02:26:05.912 259 11156.70 115.07 54767.73 88888.00 2015-09-16 02:26:06.412 259 11156.67 115.04 54767.68 88888.00 2015-09-16 02:26:06.912 259 11156.60 114.98 54767.66 88888.00 2015-09-16 02:26:07.412 259 11156.62 114.99 54767.59 88888.00 2015-09-16 02:26:07.912 259 11156.58 114.98 54767.52 88888.00 2015-09-16 02:26:08.412 259 11156.57 114.97 54767.48 88888.00 2015-09-16 02:26:08.912 259 11156.48 114.90 54767.39 88888.00 2015-09-16 02:26:09.412 259 11156.51 114.88 54767.32 88888.00 2015-09-16 02:26:09.912 259 11156.41 114.81 54767.34 88888.00 2015-09-16 02:26:10.412 259 11156.36 114.78 54767.35 88888.00 2015-09-16 02:26:10.912 259 11156.36 114.74 54767.39 88888.00 2015-09-16 02:26:11.412 259 11156.33 114.72 54767.32 88888.00 2015-09-16 02:26:11.912 259 11156.28 114.72 54767.26 88888.00 2015-09-16 02:26:12.412 259 11156.22 114.71 54767.23 88888.00 2015-09-16 02:26:12.912 259 11156.18 114.64 54767.17 88888.00 2015-09-16 02:26:13.412 259 11156.15 114.65 54767.14 88888.00 2015-09-16 02:26:13.912 259 11156.15 114.66 54767.11 88888.00 2015-09-16 02:26:14.412 259 11156.11 114.66 54767.04 88888.00 2015-09-16 02:26:14.912 259 11156.07 114.63 54767.02 88888.00 2015-09-16 02:26:15.412 259 11156.04 114.61 54767.05 88888.00 2015-09-16 02:26:15.912 259 11155.99 114.65 54766.99 88888.00 2015-09-16 02:26:16.412 259 11155.89 114.64 54766.97 88888.00 2015-09-16 02:26:16.912 259 11155.81 114.64 54766.87 88888.00 2015-09-16 02:26:17.412 259 11155.83 114.65 54766.86 88888.00 2015-09-16 02:26:17.912 259 11155.79 114.66 54766.69 88888.00 2015-09-16 02:26:18.412 259 11155.75 114.64 54766.80 88888.00 2015-09-16 02:26:18.912 259 11155.69 114.68 54766.80 88888.00 2015-09-16 02:26:19.412 259 11155.65 114.65 54766.87 88888.00 2015-09-16 02:26:19.912 259 11155.64 114.64 54766.68 88888.00 2015-09-16 02:26:20.412 259 11155.62 114.63 54766.69 88888.00 2015-09-16 02:26:20.912 259 11155.55 114.64 54766.66 88888.00 2015-09-16 02:26:21.412 259 11155.49 114.68 54766.54 88888.00 2015-09-16 02:26:21.912 259 11155.44 114.64 54766.59 88888.00 2015-09-16 02:26:22.412 259 11155.43 114.61 54766.59 88888.00 2015-09-16 02:26:22.912 259 11155.39 114.57 54766.60 88888.00 2015-09-16 02:26:23.412 259 11155.38 114.55 54766.54 88888.00 2015-09-16 02:26:23.912 259 11155.41 114.53 54766.50 88888.00 2015-09-16 02:26:24.412 259 11155.34 114.52 54766.49 88888.00 2015-09-16 02:26:24.912 259 11155.34 114.54 54766.45 88888.00 2015-09-16 02:26:25.412 259 11155.28 114.54 54766.47 88888.00 2015-09-16 02:26:25.912 259 11155.23 114.53 54766.44 88888.00 2015-09-16 02:26:26.412 259 11155.24 114.55 54766.43 88888.00 2015-09-16 02:26:26.912 259 11155.26 114.57 54766.42 88888.00 2015-09-16 02:26:27.412 259 11155.24 114.53 54766.40 88888.00 2015-09-16 02:26:27.912 259 11155.22 114.49 54766.40 88888.00 2015-09-16 02:26:28.412 259 11155.16 114.46 54766.37 88888.00 2015-09-16 02:26:28.912 259 11155.18 114.39 54766.29 88888.00 2015-09-16 02:26:29.412 259 11155.21 114.40 54766.27 88888.00 2015-09-16 02:26:29.912 259 11155.22 114.42 54766.23 88888.00 2015-09-16 02:26:30.412 259 11155.22 114.34 54766.12 88888.00 2015-09-16 02:26:30.912 259 11155.22 114.30 54766.11 88888.00 2015-09-16 02:26:31.412 259 11155.23 114.34 54766.08 88888.00 2015-09-16 02:26:31.912 259 11155.22 114.30 54766.03 88888.00 2015-09-16 02:26:32.412 259 11155.21 114.32 54765.99 88888.00 2015-09-16 02:26:32.912 259 11155.20 114.31 54765.97 88888.00 2015-09-16 02:26:33.412 259 11155.17 114.28 54765.93 88888.00 2015-09-16 02:26:33.912 259 11155.18 114.22 54765.81 88888.00 2015-09-16 02:26:34.412 259 11155.16 114.25 54765.75 88888.00 2015-09-16 02:26:34.912 259 11155.16 114.19 54765.66 88888.00 2015-09-16 02:26:35.412 259 11155.10 114.18 54765.62 88888.00 2015-09-16 02:26:35.912 259 11155.07 114.22 54765.57 88888.00 2015-09-16 02:26:36.412 259 11155.07 114.15 54765.49 88888.00 2015-09-16 02:26:36.912 259 11155.11 114.07 54765.47 88888.00 2015-09-16 02:26:37.412 259 11155.06 114.07 54765.42 88888.00 2015-09-16 02:26:37.912 259 11154.97 114.05 54765.42 88888.00 2015-09-16 02:26:38.412 259 11154.94 114.03 54765.35 88888.00 2015-09-16 02:26:38.912 259 11154.91 113.98 54765.31 88888.00 2015-09-16 02:26:39.412 259 11154.97 113.98 54765.21 88888.00 2015-09-16 02:26:39.912 259 11154.90 113.98 54765.17 88888.00 2015-09-16 02:26:40.412 259 11154.84 113.90 54765.17 88888.00 2015-09-16 02:26:40.912 259 11154.90 113.89 54765.06 88888.00 2015-09-16 02:26:41.412 259 11154.90 113.93 54764.97 88888.00 2015-09-16 02:26:41.912 259 11154.82 113.93 54765.07 88888.00 2015-09-16 02:26:42.412 259 11154.84 113.92 54765.07 88888.00 2015-09-16 02:26:42.912 259 11154.77 113.98 54765.03 88888.00 2015-09-16 02:26:43.412 259 11154.73 113.95 54764.96 88888.00 2015-09-16 02:26:43.912 259 11154.66 113.97 54764.93 88888.00 2015-09-16 02:26:44.412 259 11154.69 113.97 54764.84 88888.00 2015-09-16 02:26:44.912 259 11154.66 113.92 54764.79 88888.00 2015-09-16 02:26:45.412 259 11154.61 113.93 54764.71 88888.00 2015-09-16 02:26:45.912 259 11154.56 113.95 54764.68 88888.00 2015-09-16 02:26:46.412 259 11154.56 114.00 54764.66 88888.00 2015-09-16 02:26:46.912 259 11154.56 113.96 54764.68 88888.00 2015-09-16 02:26:47.412 259 11154.53 113.88 54764.60 88888.00 2015-09-16 02:26:47.912 259 11154.48 113.90 54764.56 88888.00 2015-09-16 02:26:48.412 259 11154.48 113.89 54764.44 88888.00 2015-09-16 02:26:48.912 259 11154.43 113.92 54764.40 88888.00 2015-09-16 02:26:49.412 259 11154.44 113.96 54764.30 88888.00 2015-09-16 02:26:49.912 259 11154.42 113.96 54764.27 88888.00 2015-09-16 02:26:50.412 259 11154.39 113.94 54764.27 88888.00 2015-09-16 02:26:50.912 259 11154.40 113.98 54764.28 88888.00 2015-09-16 02:26:51.412 259 11154.35 114.06 54764.21 88888.00 2015-09-16 02:26:51.912 259 11154.29 114.05 54764.22 88888.00 2015-09-16 02:26:52.412 259 11154.28 114.00 54764.22 88888.00 2015-09-16 02:26:52.912 259 11154.23 114.02 54764.21 88888.00 2015-09-16 02:26:53.412 259 11154.18 114.05 54764.14 88888.00 2015-09-16 02:26:53.912 259 11154.18 114.04 54764.10 88888.00 2015-09-16 02:26:54.412 259 11154.18 114.05 54763.97 88888.00 2015-09-16 02:26:54.912 259 11154.18 114.06 54763.91 88888.00 2015-09-16 02:26:55.412 259 11154.19 114.11 54763.90 88888.00 2015-09-16 02:26:55.912 259 11154.19 114.09 54763.95 88888.00 2015-09-16 02:26:56.412 259 11154.18 114.11 54763.95 88888.00 2015-09-16 02:26:56.912 259 11154.13 114.06 54763.90 88888.00 2015-09-16 02:26:57.412 259 11154.14 114.10 54763.82 88888.00 2015-09-16 02:26:57.912 259 11154.14 114.11 54763.71 88888.00 2015-09-16 02:26:58.412 259 11154.12 114.10 54763.72 88888.00 2015-09-16 02:26:58.912 259 11154.16 114.10 54763.71 88888.00 2015-09-16 02:26:59.412 259 11154.19 114.07 54763.71 88888.00 2015-09-16 02:26:59.912 259 11154.19 114.07 54763.60 88888.00 2015-09-16 02:27:00.412 259 11154.22 114.11 54763.57 88888.00 2015-09-16 02:27:00.912 259 11154.22 114.18 54763.43 88888.00 2015-09-16 02:27:01.412 259 11154.27 114.18 54763.34 88888.00 2015-09-16 02:27:01.912 259 11154.26 114.15 54763.35 88888.00 2015-09-16 02:27:02.412 259 11154.27 114.21 54763.34 88888.00 2015-09-16 02:27:02.912 259 11154.30 114.21 54763.38 88888.00 2015-09-16 02:27:03.412 259 11154.34 114.19 54763.26 88888.00 2015-09-16 02:27:03.912 259 11154.30 114.10 54763.13 88888.00 2015-09-16 02:27:04.412 259 11154.29 114.09 54763.13 88888.00 2015-09-16 02:27:04.912 259 11154.30 114.10 54763.12 88888.00 2015-09-16 02:27:05.412 259 11154.30 114.12 54763.09 88888.00 2015-09-16 02:27:05.912 259 11154.32 114.12 54763.11 88888.00 2015-09-16 02:27:06.412 259 11154.29 114.07 54763.07 88888.00 2015-09-16 02:27:06.912 259 11154.32 114.09 54763.03 88888.00 2015-09-16 02:27:07.412 259 11154.38 114.07 54762.93 88888.00 2015-09-16 02:27:07.912 259 11154.37 114.07 54762.92 88888.00 2015-09-16 02:27:08.412 259 11154.44 114.01 54762.83 88888.00 2015-09-16 02:27:08.912 259 11154.43 113.97 54762.81 88888.00 2015-09-16 02:27:09.412 259 11154.43 113.94 54762.69 88888.00 2015-09-16 02:27:09.912 259 11154.39 113.92 54762.63 88888.00 2015-09-16 02:27:10.412 259 11154.44 113.89 54762.58 88888.00 2015-09-16 02:27:10.912 259 11154.47 113.90 54762.65 88888.00 2015-09-16 02:27:11.412 259 11154.52 113.83 54762.63 88888.00 2015-09-16 02:27:11.912 259 11154.53 113.85 54762.51 88888.00 2015-09-16 02:27:12.412 259 11154.55 113.84 54762.55 88888.00 2015-09-16 02:27:12.912 259 11154.60 113.79 54762.55 88888.00 2015-09-16 02:27:13.412 259 11154.59 113.77 54762.54 88888.00 2015-09-16 02:27:13.912 259 11154.66 113.70 54762.49 88888.00 2015-09-16 02:27:14.412 259 11154.68 113.69 54762.40 88888.00 2015-09-16 02:27:14.912 259 11154.66 113.63 54762.32 88888.00 2015-09-16 02:27:15.412 259 11154.64 113.62 54762.34 88888.00 2015-09-16 02:27:15.912 259 11154.65 113.55 54762.32 88888.00 2015-09-16 02:27:16.412 259 11154.71 113.55 54762.16 88888.00 2015-09-16 02:27:16.912 259 11154.73 113.50 54762.22 88888.00 2015-09-16 02:27:17.412 259 11154.71 113.50 54762.22 88888.00 2015-09-16 02:27:17.912 259 11154.70 113.47 54762.24 88888.00 2015-09-16 02:27:18.412 259 11154.76 113.47 54762.15 88888.00 2015-09-16 02:27:18.912 259 11154.75 113.44 54762.17 88888.00 2015-09-16 02:27:19.412 259 11154.77 113.36 54762.14 88888.00 2015-09-16 02:27:19.912 259 11154.75 113.35 54762.13 88888.00 2015-09-16 02:27:20.412 259 11154.74 113.36 54762.08 88888.00 2015-09-16 02:27:20.912 259 11154.79 113.34 54761.99 88888.00 2015-09-16 02:27:21.412 259 11154.75 113.35 54762.03 88888.00 2015-09-16 02:27:21.912 259 11154.77 113.34 54762.03 88888.00 2015-09-16 02:27:22.412 259 11154.75 113.35 54761.99 88888.00 2015-09-16 02:27:22.912 259 11154.81 113.27 54761.99 88888.00 2015-09-16 02:27:23.412 259 11154.86 113.24 54761.98 88888.00 2015-09-16 02:27:23.912 259 11154.85 113.21 54761.95 88888.00 2015-09-16 02:27:24.412 259 11154.81 113.24 54761.99 88888.00 2015-09-16 02:27:24.912 259 11154.85 113.20 54761.97 88888.00 2015-09-16 02:27:25.412 259 11154.85 113.12 54761.91 88888.00 2015-09-16 02:27:25.912 259 11154.87 113.16 54761.97 88888.00 2015-09-16 02:27:26.412 259 11154.86 113.10 54761.99 88888.00 2015-09-16 02:27:26.912 259 11154.86 113.00 54762.05 88888.00 2015-09-16 02:27:27.412 259 11154.86 112.99 54762.00 88888.00 2015-09-16 02:27:27.912 259 11154.85 112.94 54762.07 88888.00 2015-09-16 02:27:28.412 259 11154.89 112.86 54762.04 88888.00 2015-09-16 02:27:28.912 259 11154.92 112.82 54761.94 88888.00 2015-09-16 02:27:29.412 259 11154.91 112.77 54761.93 88888.00 2015-09-16 02:27:29.912 259 11154.94 112.79 54761.67 88888.00 2015-09-16 02:27:30.412 259 11154.91 112.79 54761.64 88888.00 2015-09-16 02:27:30.912 259 11154.91 112.83 54761.81 88888.00 2015-09-16 02:27:31.412 259 11154.94 112.84 54762.02 88888.00 2015-09-16 02:27:31.912 259 11154.95 112.85 54762.11 88888.00 2015-09-16 02:27:32.412 259 11154.96 112.80 54762.08 88888.00 2015-09-16 02:27:32.912 259 11154.91 112.76 54762.11 88888.00 2015-09-16 02:27:33.412 259 11154.92 112.74 54762.08 88888.00 2015-09-16 02:27:33.912 259 11154.96 112.74 54762.10 88888.00 2015-09-16 02:27:34.412 259 11154.97 112.68 54762.16 88888.00 2015-09-16 02:27:34.912 259 11154.96 112.67 54762.31 88888.00 2015-09-16 02:27:35.412 259 11155.00 112.63 54762.35 88888.00 2015-09-16 02:27:35.912 259 11155.02 112.66 54762.21 88888.00 2015-09-16 02:27:36.412 259 11155.01 112.69 54762.19 88888.00 2015-09-16 02:27:36.912 259 11155.03 112.65 54762.17 88888.00 2015-09-16 02:27:37.412 259 11155.07 112.62 54762.19 88888.00 2015-09-16 02:27:37.912 259 11155.17 112.54 54762.19 88888.00 2015-09-16 02:27:38.412 259 11155.24 112.52 54762.16 88888.00 2015-09-16 02:27:38.912 259 11155.18 112.50 54762.20 88888.00 2015-09-16 02:27:39.412 259 11155.23 112.48 54762.19 88888.00 2015-09-16 02:27:39.912 259 11155.26 112.42 54762.17 88888.00 2015-09-16 02:27:40.412 259 11155.27 112.36 54762.26 88888.00 2015-09-16 02:27:40.912 259 11155.29 112.35 54762.26 88888.00 2015-09-16 02:27:41.412 259 11155.36 112.27 54762.24 88888.00 2015-09-16 02:27:41.912 259 11155.39 112.24 54762.28 88888.00 2015-09-16 02:27:42.412 259 11155.44 112.17 54762.20 88888.00 2015-09-16 02:27:42.912 259 11155.47 112.15 54762.14 88888.00 2015-09-16 02:27:43.412 259 11155.54 112.09 54762.13 88888.00 2015-09-16 02:27:43.912 259 11155.62 112.06 54762.13 88888.00 2015-09-16 02:27:44.412 259 11155.62 111.99 54762.12 88888.00 2015-09-16 02:27:44.912 259 11155.65 112.00 54762.13 88888.00 2015-09-16 02:27:45.412 259 11155.65 111.92 54762.22 88888.00 2015-09-16 02:27:45.912 259 11155.70 111.87 54762.15 88888.00 2015-09-16 02:27:46.412 259 11155.83 111.86 54762.20 88888.00 2015-09-16 02:27:46.912 259 11155.90 111.83 54762.24 88888.00 2015-09-16 02:27:47.412 259 11155.92 111.83 54762.20 88888.00 2015-09-16 02:27:47.912 259 11155.97 111.76 54762.22 88888.00 2015-09-16 02:27:48.412 259 11156.01 111.72 54762.20 88888.00 2015-09-16 02:27:48.912 259 11156.04 111.66 54762.08 88888.00 2015-09-16 02:27:49.412 259 11156.01 111.65 54762.14 88888.00 2015-09-16 02:27:49.912 259 11156.05 111.62 54762.13 88888.00 2015-09-16 02:27:50.412 259 11156.10 111.59 54762.13 88888.00 2015-09-16 02:27:50.912 259 11156.16 111.56 54762.14 88888.00 2015-09-16 02:27:51.412 259 11156.17 111.55 54762.24 88888.00 2015-09-16 02:27:51.912 259 11156.18 111.49 54762.24 88888.00 2015-09-16 02:27:52.412 259 11156.16 111.42 54762.19 88888.00 2015-09-16 02:27:52.912 259 11156.21 111.33 54762.14 88888.00 2015-09-16 02:27:53.412 259 11156.26 111.30 54762.21 88888.00 2015-09-16 02:27:53.912 259 11156.26 111.22 54762.26 88888.00 2015-09-16 02:27:54.412 259 11156.25 111.17 54762.30 88888.00 2015-09-16 02:27:54.912 259 11156.22 111.13 54762.32 88888.00 2015-09-16 02:27:55.412 259 11156.21 111.13 54762.34 88888.00 2015-09-16 02:27:55.912 259 11156.23 111.07 54762.31 88888.00 2015-09-16 02:27:56.412 259 11156.23 111.02 54762.34 88888.00 2015-09-16 02:27:56.912 259 11156.26 111.01 54762.29 88888.00 2015-09-16 02:27:57.412 259 11156.26 110.97 54762.34 88888.00 2015-09-16 02:27:57.912 259 11156.27 110.96 54762.46 88888.00 2015-09-16 02:27:58.412 259 11156.26 110.93 54762.50 88888.00 2015-09-16 02:27:58.912 259 11156.26 110.91 54762.54 88888.00 2015-09-16 02:27:59.412 259 11156.28 110.88 54762.58 88888.00 2015-09-16 02:27:59.912 259 11156.25 110.82 54762.59 88888.00 2015-09-16 02:28:00.412 259 11156.25 110.81 54762.66 88888.00 2015-09-16 02:28:00.912 259 11156.27 110.77 54762.73 88888.00 2015-09-16 02:28:01.412 259 11156.28 110.75 54762.75 88888.00 2015-09-16 02:28:01.912 259 11156.31 110.72 54762.81 88888.00 2015-09-16 02:28:02.412 259 11156.28 110.72 54762.80 88888.00 2015-09-16 02:28:02.912 259 11156.23 110.65 54762.90 88888.00 2015-09-16 02:28:03.412 259 11156.25 110.62 54762.96 88888.00 2015-09-16 02:28:03.912 259 11156.33 110.58 54762.96 88888.00 2015-09-16 02:28:04.412 259 11156.32 110.58 54763.01 88888.00 2015-09-16 02:28:04.912 259 11156.38 110.52 54763.01 88888.00 2015-09-16 02:28:05.412 259 11156.36 110.46 54763.04 88888.00 2015-09-16 02:28:05.912 259 11156.35 110.47 54763.10 88888.00 2015-09-16 02:28:06.412 259 11156.35 110.48 54763.14 88888.00 2015-09-16 02:28:06.912 259 11156.41 110.48 54763.19 88888.00 2015-09-16 02:28:07.412 259 11156.43 110.46 54763.21 88888.00 2015-09-16 02:28:07.912 259 11156.49 110.45 54763.19 88888.00 2015-09-16 02:28:08.412 259 11156.56 110.40 54763.22 88888.00 2015-09-16 02:28:08.912 259 11156.57 110.35 54763.33 88888.00 2015-09-16 02:28:09.412 259 11156.56 110.35 54763.36 88888.00 2015-09-16 02:28:09.912 259 11156.56 110.38 54763.40 88888.00 2015-09-16 02:28:10.412 259 11156.62 110.35 54763.46 88888.00 2015-09-16 02:28:10.912 259 11156.72 110.31 54763.44 88888.00 2015-09-16 02:28:11.412 259 11156.73 110.26 54763.46 88888.00 2015-09-16 02:28:11.912 259 11156.73 110.24 54763.54 88888.00 2015-09-16 02:28:12.412 259 11156.75 110.24 54763.54 88888.00 2015-09-16 02:28:12.912 259 11156.79 110.25 54763.54 88888.00 2015-09-16 02:28:13.412 259 11156.84 110.26 54763.59 88888.00 2015-09-16 02:28:13.912 259 11156.85 110.29 54763.65 88888.00 2015-09-16 02:28:14.412 259 11156.85 110.31 54763.68 88888.00 2015-09-16 02:28:14.912 259 11156.84 110.26 54763.88 88888.00 2015-09-16 02:28:15.412 259 11156.84 110.24 54764.25 88888.00 2015-09-16 02:28:15.912 259 11156.88 110.24 54764.34 88888.00 2015-09-16 02:28:16.412 259 11156.90 110.25 54764.31 88888.00 2015-09-16 02:28:16.912 259 11156.99 110.21 54763.90 88888.00 2015-09-16 02:28:17.412 259 11157.09 110.22 54763.48 88888.00 2015-09-16 02:28:17.912 259 11157.15 110.17 54763.53 88888.00 2015-09-16 02:28:18.412 259 11157.16 110.15 54763.59 88888.00 2015-09-16 02:28:18.912 259 11157.16 110.14 54763.62 88888.00 2015-09-16 02:28:19.412 259 11157.16 110.09 54763.78 88888.00 2015-09-16 02:28:19.912 259 11157.15 110.07 54763.84 88888.00 2015-09-16 02:28:20.412 259 11157.11 110.08 54763.83 88888.00 2015-09-16 02:28:20.912 259 11157.15 110.07 54763.92 88888.00 2015-09-16 02:28:21.412 259 11157.20 110.07 54764.03 88888.00 2015-09-16 02:28:21.912 259 11157.19 110.07 54764.01 88888.00 2015-09-16 02:28:22.412 259 11157.17 110.07 54763.95 88888.00 2015-09-16 02:28:22.912 259 11157.21 110.07 54763.96 88888.00 2015-09-16 02:28:23.412 259 11157.20 110.06 54764.03 88888.00 2015-09-16 02:28:23.912 259 11157.19 110.05 54764.08 88888.00 2015-09-16 02:28:24.412 259 11157.21 110.01 54764.15 88888.00 2015-09-16 02:28:24.912 259 11157.16 109.99 54764.16 88888.00 2015-09-16 02:28:25.412 259 11157.14 110.05 54764.23 88888.00 2015-09-16 02:28:25.912 259 11157.07 110.07 54764.39 88888.00 2015-09-16 02:28:26.412 259 11157.06 110.08 54764.41 88888.00 2015-09-16 02:28:26.912 259 11157.06 110.10 54764.43 88888.00 2015-09-16 02:28:27.412 259 11157.04 110.09 54764.44 88888.00 2015-09-16 02:28:27.912 259 11156.99 110.12 54764.59 88888.00 2015-09-16 02:28:28.412 259 11157.01 110.08 54764.68 88888.00 2015-09-16 02:28:28.912 259 11156.99 110.13 54764.58 88888.00 2015-09-16 02:28:29.412 259 11156.94 110.13 54764.43 88888.00 2015-09-16 02:28:29.912 259 11156.90 110.15 54764.57 88888.00 2015-09-16 02:28:30.412 259 11156.83 110.21 54764.80 88888.00 2015-09-16 02:28:30.912 259 11156.82 110.20 54764.94 88888.00 2015-09-16 02:28:31.412 259 11156.83 110.15 54765.00 88888.00 2015-09-16 02:28:31.912 259 11156.77 110.12 54765.04 88888.00 2015-09-16 02:28:32.412 259 11156.72 110.14 54765.12 88888.00 2015-09-16 02:28:32.912 259 11156.69 110.21 54765.19 88888.00 2015-09-16 02:28:33.412 259 11156.67 110.18 54765.27 88888.00 2015-09-16 02:28:33.913 259 11156.64 110.23 54765.32 88888.00 2015-09-16 02:28:34.413 259 11156.60 110.24 54765.26 88888.00 2015-09-16 02:28:34.913 259 11156.59 110.26 54765.44 88888.00 2015-09-16 02:28:35.413 259 11156.52 110.26 54765.56 88888.00 2015-09-16 02:28:35.913 259 11156.49 110.28 54765.58 88888.00 2015-09-16 02:28:36.413 259 11156.47 110.30 54765.64 88888.00 2015-09-16 02:28:36.913 259 11156.38 110.32 54765.72 88888.00 2015-09-16 02:28:37.413 259 11156.38 110.37 54765.79 88888.00 2015-09-16 02:28:37.913 259 11156.41 110.41 54765.84 88888.00 2015-09-16 02:28:38.413 259 11156.33 110.42 54765.94 88888.00 2015-09-16 02:28:38.913 259 11156.27 110.40 54766.01 88888.00 2015-09-16 02:28:39.413 259 11156.26 110.41 54766.09 88888.00 2015-09-16 02:28:39.913 259 11156.28 110.45 54766.15 88888.00 2015-09-16 02:28:40.413 259 11156.22 110.46 54766.23 88888.00 2015-09-16 02:28:40.913 259 11156.20 110.40 54766.35 88888.00 2015-09-16 02:28:41.413 259 11156.18 110.41 54766.41 88888.00 2015-09-16 02:28:41.913 259 11156.13 110.49 54766.47 88888.00 2015-09-16 02:28:42.413 259 11156.15 110.55 54766.50 88888.00 2015-09-16 02:28:42.913 259 11156.16 110.54 54766.63 88888.00 2015-09-16 02:28:43.413 259 11156.09 110.56 54767.21 88888.00 2015-09-16 02:28:43.913 259 11156.09 110.55 54767.11 88888.00 2015-09-16 02:28:44.413 259 11156.11 110.54 54766.79 88888.00 2015-09-16 02:28:44.913 259 11156.09 110.55 54767.22 88888.00 2015-09-16 02:28:45.413 259 11156.04 110.57 54767.41 88888.00 2015-09-16 02:28:45.913 259 11155.99 110.68 54767.42 88888.00 2015-09-16 02:28:46.413 259 11155.96 110.71 54767.46 88888.00 2015-09-16 02:28:46.913 259 11155.94 110.65 54767.41 88888.00 2015-09-16 02:28:47.413 259 11155.96 110.65 54767.16 88888.00 2015-09-16 02:28:47.913 259 11156.00 110.65 54766.84 88888.00 2015-09-16 02:28:48.413 259 11155.97 110.67 54766.96 88888.00 2015-09-16 02:28:48.913 259 11155.99 110.71 54767.07 88888.00 2015-09-16 02:28:49.413 259 11155.99 110.74 54767.23 88888.00 2015-09-16 02:28:49.913 259 11155.94 110.75 54767.41 88888.00 2015-09-16 02:28:50.413 259 11155.91 110.80 54767.55 88888.00 2015-09-16 02:28:50.913 259 11155.91 110.84 54767.58 88888.00 2015-09-16 02:28:51.413 259 11155.89 110.89 54767.66 88888.00 2015-09-16 02:28:51.913 259 11155.90 110.89 54767.76 88888.00 2015-09-16 02:28:52.413 259 11155.89 110.91 54767.82 88888.00 2015-09-16 02:28:52.913 259 11155.81 110.96 54767.90 88888.00 2015-09-16 02:28:53.413 259 11155.76 110.94 54767.99 88888.00 2015-09-16 02:28:53.913 259 11155.73 110.99 54768.05 88888.00 2015-09-16 02:28:54.413 259 11155.71 111.09 54768.10 88888.00 2015-09-16 02:28:54.913 259 11155.68 111.13 54768.27 88888.00 2015-09-16 02:28:55.413 259 11155.67 111.17 54768.33 88888.00 2015-09-16 02:28:55.913 259 11155.59 111.16 54768.39 88888.00 2015-09-16 02:28:56.413 259 11155.60 111.18 54768.44 88888.00 2015-09-16 02:28:56.913 259 11155.62 111.24 54768.57 88888.00 2015-09-16 02:28:57.413 259 11155.63 111.32 54768.60 88888.00 2015-09-16 02:28:57.913 259 11155.60 111.35 54768.59 88888.00 2015-09-16 02:28:58.413 259 11155.54 111.42 54768.66 88888.00 2015-09-16 02:28:58.913 259 11155.50 111.48 54768.70 88888.00 2015-09-16 02:28:59.413 259 11155.50 111.45 54768.79 88888.00 2015-09-16 02:28:59.913 259 11155.39 111.47 54768.87 88888.00 2015-09-16 02:29:00.413 259 11155.38 111.47 54768.92 88888.00 2015-09-16 02:29:00.913 259 11155.39 111.56 54768.96 88888.00 2015-09-16 02:29:01.413 259 11155.39 111.58 54768.99 88888.00 2015-09-16 02:29:01.913 259 11155.39 111.60 54769.08 88888.00 2015-09-16 02:29:02.413 259 11155.36 111.66 54769.12 88888.00 2015-09-16 02:29:02.913 259 11155.39 111.62 54769.17 88888.00 2015-09-16 02:29:03.413 259 11155.37 111.62 54769.14 88888.00 2015-09-16 02:29:03.913 259 11155.26 111.70 54769.16 88888.00 2015-09-16 02:29:04.413 259 11155.23 111.73 54769.17 88888.00 2015-09-16 02:29:04.913 259 11155.24 111.75 54769.23 88888.00 2015-09-16 02:29:05.413 259 11155.29 111.83 54769.31 88888.00 2015-09-16 02:29:05.913 259 11155.26 111.87 54769.41 88888.00 2015-09-16 02:29:06.413 259 11155.20 111.95 54769.51 88888.00 2015-09-16 02:29:06.913 259 11155.17 111.98 54769.50 88888.00 2015-09-16 02:29:07.413 259 11155.12 112.01 54769.58 88888.00 2015-09-16 02:29:07.913 259 11155.11 112.02 54769.68 88888.00 2015-09-16 02:29:08.413 259 11155.11 112.08 54769.69 88888.00 2015-09-16 02:29:08.913 259 11155.07 112.12 54769.76 88888.00 2015-09-16 02:29:09.413 259 11155.05 112.17 54769.50 88888.00 2015-09-16 02:29:09.913 259 11154.97 112.26 54769.47 88888.00 2015-09-16 02:29:10.413 259 11154.95 112.26 54769.70 88888.00 2015-09-16 02:29:10.913 259 11154.91 112.31 54769.96 88888.00 2015-09-16 02:29:11.413 259 11154.85 112.38 54770.07 88888.00 2015-09-16 02:29:11.913 259 11154.81 112.44 54770.11 88888.00 2015-09-16 02:29:12.413 259 11154.85 112.45 54770.11 88888.00 2015-09-16 02:29:12.913 259 11154.84 112.52 54770.12 88888.00 2015-09-16 02:29:13.413 259 11154.80 112.59 54770.20 88888.00 2015-09-16 02:29:13.913 259 11154.77 112.62 54770.26 88888.00 2015-09-16 02:29:14.413 259 11154.73 112.68 54770.30 88888.00 2015-09-16 02:29:14.913 259 11154.71 112.73 54770.38 88888.00 2015-09-16 02:29:15.413 259 11154.68 112.80 54770.38 88888.00 2015-09-16 02:29:15.913 259 11154.64 112.83 54770.39 88888.00 2015-09-16 02:29:16.413 259 11154.55 112.87 54770.41 88888.00 2015-09-16 02:29:16.913 259 11154.48 112.91 54770.54 88888.00 2015-09-16 02:29:17.413 259 11154.42 113.03 54770.57 88888.00 2015-09-16 02:29:17.913 259 11154.48 113.03 54770.64 88888.00 2015-09-16 02:29:18.413 259 11154.53 113.08 54770.71 88888.00 2015-09-16 02:29:18.913 259 11154.48 113.10 54770.75 88888.00 2015-09-16 02:29:19.413 259 11154.42 113.11 54770.79 88888.00 2015-09-16 02:29:19.913 259 11154.40 113.20 54770.85 88888.00 2015-09-16 02:29:20.413 259 11154.29 113.29 54771.47 88888.00 2015-09-16 02:29:20.913 259 11154.28 113.39 54771.66 88888.00 2015-09-16 02:29:21.413 259 11154.23 113.42 54771.67 88888.00 2015-09-16 02:29:21.913 259 11154.19 113.44 54771.63 88888.00 2015-09-16 02:29:22.413 259 11154.13 113.52 54771.53 88888.00 2015-09-16 02:29:22.913 259 11154.13 113.59 54771.54 88888.00 2015-09-16 02:29:23.413 259 11154.21 113.67 54771.44 88888.00 2015-09-16 02:29:23.913 259 11154.14 113.76 54771.43 88888.00 2015-09-16 02:29:24.413 259 11154.11 113.78 54771.36 88888.00 2015-09-16 02:29:24.913 259 11154.11 113.87 54770.99 88888.00 2015-09-16 02:29:25.413 259 11154.08 113.93 54770.88 88888.00 2015-09-16 02:29:25.913 259 11154.08 113.93 54770.97 88888.00 2015-09-16 02:29:26.413 259 11154.02 114.00 54771.12 88888.00 2015-09-16 02:29:26.913 259 11153.98 114.06 54771.18 88888.00 2015-09-16 02:29:27.413 259 11153.95 114.13 54771.25 88888.00 2015-09-16 02:29:27.913 259 11153.92 114.20 54771.32 88888.00 2015-09-16 02:29:28.413 259 11153.88 114.30 54771.38 88888.00 2015-09-16 02:29:28.913 259 11153.87 114.35 54771.50 88888.00 2015-09-16 02:29:29.413 259 11153.82 114.40 54771.47 88888.00 2015-09-16 02:29:29.913 259 11153.80 114.44 54771.46 88888.00 2015-09-16 02:29:30.413 259 11153.79 114.51 54771.51 88888.00 2015-09-16 02:29:30.913 259 11153.72 114.60 54771.56 88888.00 2015-09-16 02:29:31.413 259 11153.69 114.60 54771.58 88888.00 2015-09-16 02:29:31.913 259 11153.66 114.66 54771.63 88888.00 2015-09-16 02:29:32.413 259 11153.61 114.80 54771.75 88888.00 2015-09-16 02:29:32.913 259 11153.59 114.83 54771.77 88888.00 2015-09-16 02:29:33.413 259 11153.59 114.88 54771.75 88888.00 2015-09-16 02:29:33.913 259 11153.53 114.95 54771.73 88888.00 2015-09-16 02:29:34.413 259 11153.46 114.97 54771.70 88888.00 2015-09-16 02:29:34.913 259 11153.39 115.08 54771.78 88888.00 2015-09-16 02:29:35.413 259 11153.39 115.14 54771.81 88888.00 2015-09-16 02:29:35.913 259 11153.34 115.15 54771.80 88888.00 2015-09-16 02:29:36.413 259 11153.37 115.21 54771.80 88888.00 2015-09-16 02:29:36.913 259 11153.37 115.25 54771.84 88888.00 2015-09-16 02:29:37.413 259 11153.30 115.31 54771.86 88888.00 2015-09-16 02:29:37.913 259 11153.24 115.36 54771.86 88888.00 2015-09-16 02:29:38.413 259 11153.22 115.41 54771.88 88888.00 2015-09-16 02:29:38.913 259 11153.20 115.49 54771.89 88888.00 2015-09-16 02:29:39.413 259 11153.22 115.54 54771.80 88888.00 2015-09-16 02:29:39.913 259 11153.14 115.61 54771.84 88888.00 2015-09-16 02:29:40.413 259 11153.08 115.65 54771.85 88888.00 2015-09-16 02:29:40.913 259 11153.08 115.71 54771.98 88888.00 2015-09-16 02:29:41.413 259 11153.06 115.73 54772.05 88888.00 2015-09-16 02:29:41.913 259 11152.97 115.67 54772.08 88888.00 2015-09-16 02:29:42.413 259 11152.94 115.74 54772.07 88888.00 2015-09-16 02:29:42.913 259 11152.91 115.82 54772.12 88888.00 2015-09-16 02:29:43.413 259 11152.83 115.92 54772.12 88888.00 2015-09-16 02:29:43.913 259 11152.80 115.94 54772.07 88888.00 2015-09-16 02:29:44.413 259 11152.70 115.96 54772.08 88888.00 2015-09-16 02:29:44.913 259 11152.61 115.99 54772.11 88888.00 2015-09-16 02:29:45.413 259 11152.59 116.01 54772.16 88888.00 2015-09-16 02:29:45.913 259 11152.57 116.05 54772.13 88888.00 2015-09-16 02:29:46.413 259 11152.51 116.07 54772.16 88888.00 2015-09-16 02:29:46.913 259 11152.41 116.05 54772.21 88888.00 2015-09-16 02:29:47.413 259 11152.38 116.07 54772.17 88888.00 2015-09-16 02:29:47.913 259 11152.38 116.15 54772.31 88888.00 2015-09-16 02:29:48.413 259 11152.33 116.22 54772.30 88888.00 2015-09-16 02:29:48.913 259 11152.25 116.24 54772.29 88888.00 2015-09-16 02:29:49.413 259 11152.18 116.18 54772.26 88888.00 2015-09-16 02:29:49.913 259 11152.14 116.22 54772.31 88888.00 2015-09-16 02:29:50.413 259 11152.14 116.28 54772.37 88888.00 2015-09-16 02:29:50.913 259 11152.13 116.30 54772.29 88888.00 2015-09-16 02:29:51.413 259 11152.12 116.30 54772.38 88888.00 2015-09-16 02:29:51.913 259 11152.09 116.32 54772.38 88888.00 2015-09-16 02:29:52.413 259 11152.04 116.32 54772.41 88888.00 2015-09-16 02:29:52.913 259 11151.99 116.35 54772.40 88888.00 2015-09-16 02:29:53.413 259 11151.94 116.37 54772.38 88888.00 2015-09-16 02:29:53.913 259 11151.98 116.40 54772.41 88888.00 2015-09-16 02:29:54.413 259 11151.93 116.40 54772.40 88888.00 2015-09-16 02:29:54.913 259 11151.86 116.37 54772.48 88888.00 2015-09-16 02:29:55.413 259 11151.86 116.34 54772.57 88888.00 2015-09-16 02:29:55.913 259 11151.81 116.38 54772.56 88888.00 2015-09-16 02:29:56.413 259 11151.77 116.41 54772.58 88888.00 2015-09-16 02:29:56.913 259 11151.73 116.38 54772.55 88888.00 2015-09-16 02:29:57.413 259 11151.70 116.34 54772.58 88888.00 2015-09-16 02:29:57.913 259 11151.63 116.34 54772.57 88888.00 2015-09-16 02:29:58.413 259 11151.60 116.34 54772.52 88888.00 2015-09-16 02:29:58.913 259 11151.57 116.35 54772.57 88888.00 2015-09-16 02:29:59.413 259 11151.50 116.39 54772.52 88888.00 2015-09-16 02:29:59.913 259 11151.44 116.34 54772.49 88888.00 2015-09-16 02:30:00.413 259 11151.44 116.34 54772.55 88888.00 2015-09-16 02:30:00.913 259 11151.40 116.41 54772.56 88888.00 2015-09-16 02:30:01.413 259 11151.32 116.42 54772.56 88888.00 2015-09-16 02:30:01.913 259 11151.31 116.38 54772.57 88888.00 2015-09-16 02:30:02.413 259 11151.32 116.35 54772.57 88888.00 2015-09-16 02:30:02.913 259 11151.28 116.39 54772.50 88888.00 2015-09-16 02:30:03.413 259 11151.19 116.38 54772.52 88888.00 2015-09-16 02:30:03.913 259 11151.14 116.39 54772.51 88888.00 2015-09-16 02:30:04.413 259 11151.13 116.35 54772.52 88888.00 2015-09-16 02:30:04.913 259 11151.09 116.34 54772.50 88888.00 2015-09-16 02:30:05.413 259 11151.07 116.32 54772.55 88888.00 2015-09-16 02:30:05.913 259 11151.07 116.31 54772.34 88888.00 2015-09-16 02:30:06.413 259 11151.05 116.26 54771.93 88888.00 2015-09-16 02:30:06.913 259 11151.04 116.23 54771.93 88888.00 2015-09-16 02:30:07.413 259 11150.98 116.21 54771.89 88888.00 2015-09-16 02:30:07.913 259 11151.00 116.20 54771.93 88888.00 2015-09-16 02:30:08.413 259 11150.95 116.11 54771.94 88888.00 2015-09-16 02:30:08.913 259 11150.89 116.03 54772.00 88888.00 2015-09-16 02:30:09.413 259 11150.82 116.04 54772.19 88888.00 2015-09-16 02:30:09.913 259 11150.76 116.08 54772.55 88888.00 2015-09-16 02:30:10.413 259 11150.71 116.16 54772.74 88888.00 2015-09-16 02:30:10.913 259 11150.74 116.13 54772.47 88888.00 2015-09-16 02:30:11.413 259 11150.72 116.11 54772.61 88888.00 2015-09-16 02:30:11.913 259 11150.64 116.09 54772.57 88888.00 2015-09-16 02:30:12.413 259 11150.66 116.01 54772.65 88888.00 2015-09-16 02:30:12.913 259 11150.64 115.95 54772.74 88888.00 2015-09-16 02:30:13.413 259 11150.56 115.91 54772.75 88888.00 2015-09-16 02:30:13.913 259 11150.52 115.90 54772.81 88888.00 2015-09-16 02:30:14.413 259 11150.51 115.87 54772.74 88888.00 2015-09-16 02:30:14.913 259 11150.51 115.86 54772.76 88888.00 2015-09-16 02:30:15.413 259 11150.48 115.81 54772.78 88888.00 2015-09-16 02:30:15.913 259 11150.46 115.81 54772.76 88888.00 2015-09-16 02:30:16.413 259 11150.35 115.79 54772.75 88888.00 2015-09-16 02:30:16.913 259 11150.32 115.73 54772.81 88888.00 2015-09-16 02:30:17.413 259 11150.32 115.72 54772.83 88888.00 2015-09-16 02:30:17.913 259 11150.32 115.67 54772.73 88888.00 2015-09-16 02:30:18.413 259 11150.25 115.71 54772.76 88888.00 2015-09-16 02:30:18.913 259 11150.16 115.71 54772.69 88888.00 2015-09-16 02:30:19.413 259 11150.22 115.65 54772.65 88888.00 2015-09-16 02:30:19.913 259 11150.26 115.63 54772.70 88888.00 2015-09-16 02:30:20.413 259 11150.30 115.72 54772.72 88888.00 2015-09-16 02:30:20.913 259 11150.22 115.70 54772.75 88888.00 2015-09-16 02:30:21.413 259 11150.15 115.67 54772.68 88888.00 2015-09-16 02:30:21.913 259 11150.16 115.67 54772.67 88888.00 2015-09-16 02:30:22.413 259 11150.15 115.66 54772.65 88888.00 2015-09-16 02:30:22.913 259 11150.13 115.57 54772.68 88888.00 2015-09-16 02:30:23.413 259 11150.05 115.54 54772.74 88888.00 2015-09-16 02:30:23.913 259 11150.04 115.52 54772.76 88888.00 2015-09-16 02:30:24.413 259 11149.99 115.52 54772.77 88888.00 2015-09-16 02:30:24.913 259 11149.96 115.49 54772.82 88888.00 2015-09-16 02:30:25.413 259 11149.90 115.48 54772.75 88888.00 2015-09-16 02:30:25.913 259 11149.88 115.45 54772.68 88888.00 2015-09-16 02:30:26.413 259 11149.85 115.46 54772.67 88888.00 2015-09-16 02:30:26.913 259 11149.83 115.44 54772.74 88888.00 2015-09-16 02:30:27.413 259 11149.79 115.44 54772.83 88888.00 2015-09-16 02:30:27.913 259 11149.80 115.41 54772.83 88888.00 2015-09-16 02:30:28.413 259 11149.77 115.42 54772.82 88888.00 2015-09-16 02:30:28.913 259 11149.74 115.41 54772.86 88888.00 2015-09-16 02:30:29.413 259 11149.75 115.41 54772.75 88888.00 2015-09-16 02:30:29.913 259 11149.68 115.33 54772.74 88888.00 2015-09-16 02:30:30.413 259 11149.62 115.29 54772.72 88888.00 2015-09-16 02:30:30.913 259 11149.59 115.27 54772.74 88888.00 2015-09-16 02:30:31.413 259 11149.59 115.31 54772.75 88888.00 2015-09-16 02:30:31.913 259 11149.48 115.25 54772.80 88888.00 2015-09-16 02:30:32.413 259 11149.43 115.19 54772.78 88888.00 2015-09-16 02:30:32.913 259 11149.45 115.22 54772.75 88888.00 2015-09-16 02:30:33.413 259 11149.45 115.20 54772.82 88888.00 2015-09-16 02:30:33.913 259 11149.40 115.14 54772.83 88888.00 2015-09-16 02:30:34.413 259 11149.33 115.13 54772.80 88888.00 2015-09-16 02:30:34.913 259 11149.28 115.12 54772.75 88888.00 2015-09-16 02:30:35.413 259 11149.31 115.08 54772.73 88888.00 2015-09-16 02:30:35.913 259 11149.26 115.03 54772.73 88888.00 2015-09-16 02:30:36.413 259 11149.21 115.04 54772.77 88888.00 2015-09-16 02:30:36.913 259 11149.15 115.08 54772.77 88888.00 2015-09-16 02:30:37.413 259 11149.15 115.03 54772.74 88888.00 2015-09-16 02:30:37.913 259 11149.15 114.93 54772.82 88888.00 2015-09-16 02:30:38.413 259 11149.07 114.86 54772.82 88888.00 2015-09-16 02:30:38.913 259 11148.96 114.87 54772.84 88888.00 2015-09-16 02:30:39.413 259 11149.00 114.86 54772.83 88888.00 2015-09-16 02:30:39.913 259 11149.00 114.85 54772.80 88888.00 2015-09-16 02:30:40.413 259 11148.94 114.79 54772.81 88888.00 2015-09-16 02:30:40.913 259 11148.91 114.71 54772.83 88888.00 2015-09-16 02:30:41.413 259 11148.90 114.71 54772.87 88888.00 2015-09-16 02:30:41.913 259 11148.88 114.73 54772.89 88888.00 2015-09-16 02:30:42.413 259 11148.83 114.70 54772.87 88888.00 2015-09-16 02:30:42.913 259 11148.75 114.69 54772.89 88888.00 2015-09-16 02:30:43.413 259 11148.70 114.64 54772.86 88888.00 2015-09-16 02:30:43.913 259 11148.72 114.56 54772.77 88888.00 2015-09-16 02:30:44.413 259 11148.73 114.55 54772.81 88888.00 2015-09-16 02:30:44.913 259 11148.74 114.55 54772.90 88888.00 2015-09-16 02:30:45.413 259 11148.69 114.47 54772.84 88888.00 2015-09-16 02:30:45.913 259 11148.63 114.48 54772.83 88888.00 2015-09-16 02:30:46.413 259 11148.54 114.39 54772.85 88888.00 2015-09-16 02:30:46.913 259 11148.52 114.36 54772.80 88888.00 2015-09-16 02:30:47.413 259 11148.57 114.31 54772.81 88888.00 2015-09-16 02:30:47.913 259 11148.59 114.25 54772.65 88888.00 2015-09-16 02:30:48.413 259 11148.55 114.19 54772.73 88888.00 2015-09-16 02:30:48.913 259 11148.44 114.18 54773.19 88888.00 2015-09-16 02:30:49.413 259 11148.44 114.11 54772.94 88888.00 2015-09-16 02:30:49.913 259 11148.43 114.04 54772.25 88888.00 2015-09-16 02:30:50.413 259 11148.41 114.03 54772.37 88888.00 2015-09-16 02:30:50.913 259 11148.30 114.02 54772.61 88888.00 2015-09-16 02:30:51.413 259 11148.28 114.01 54772.76 88888.00 2015-09-16 02:30:51.913 259 11148.23 113.90 54772.75 88888.00 2015-09-16 02:30:52.413 259 11148.18 113.90 54772.72 88888.00 2015-09-16 02:30:52.913 259 11148.13 113.89 54772.76 88888.00 2015-09-16 02:30:53.413 259 11148.10 113.83 54772.81 88888.00 2015-09-16 02:30:53.913 259 11148.05 113.81 54772.87 88888.00 2015-09-16 02:30:54.413 259 11148.01 113.77 54772.87 88888.00 2015-09-16 02:30:54.913 259 11147.97 113.69 54772.89 88888.00 2015-09-16 02:30:55.413 259 11147.91 113.62 54772.84 88888.00 2015-09-16 02:30:55.913 259 11147.84 113.53 54772.83 88888.00 2015-09-16 02:30:56.413 259 11147.86 113.52 54772.90 88888.00 2015-09-16 02:30:56.913 259 11147.78 113.45 54772.86 88888.00 2015-09-16 02:30:57.413 259 11147.74 113.42 54772.89 88888.00 2015-09-16 02:30:57.913 259 11147.73 113.37 54772.89 88888.00 2015-09-16 02:30:58.413 259 11147.69 113.35 54772.99 88888.00 2015-09-16 02:30:58.913 259 11147.64 113.31 54772.90 88888.00 2015-09-16 02:30:59.413 259 11147.62 113.25 54772.83 88888.00 2015-09-16 02:30:59.913 259 11147.54 113.21 54772.80 88888.00 2015-09-16 02:31:00.413 259 11147.48 113.17 54772.77 88888.00 2015-09-16 02:31:00.913 259 11147.45 113.05 54772.98 88888.00 2015-09-16 02:31:01.413 259 11147.36 113.00 54773.51 88888.00 2015-09-16 02:31:01.913 259 11147.31 113.02 54773.63 88888.00 2015-09-16 02:31:02.413 259 11147.33 112.97 54773.49 88888.00 2015-09-16 02:31:02.913 259 11147.34 112.90 54773.42 88888.00 2015-09-16 02:31:03.413 259 11147.27 112.83 54773.49 88888.00 2015-09-16 02:31:03.913 259 11147.21 112.77 54773.37 88888.00 2015-09-16 02:31:04.413 259 11147.24 112.71 54772.98 88888.00 2015-09-16 02:31:04.913 259 11147.22 112.66 54772.61 88888.00 2015-09-16 02:31:05.413 259 11147.15 112.61 54772.65 88888.00 2015-09-16 02:31:05.913 259 11147.13 112.58 54772.68 88888.00 2015-09-16 02:31:06.413 259 11147.11 112.57 54772.67 88888.00 2015-09-16 02:31:06.913 259 11147.12 112.52 54772.74 88888.00 2015-09-16 02:31:07.413 259 11147.03 112.44 54772.75 88888.00 2015-09-16 02:31:07.913 259 11146.95 112.38 54772.81 88888.00 2015-09-16 02:31:08.413 259 11146.89 112.35 54772.81 88888.00 2015-09-16 02:31:08.913 259 11146.84 112.31 54772.80 88888.00 2015-09-16 02:31:09.413 259 11146.80 112.24 54772.82 88888.00 2015-09-16 02:31:09.913 259 11146.80 112.17 54772.81 88888.00 2015-09-16 02:31:10.413 259 11146.77 112.09 54772.90 88888.00 2015-09-16 02:31:10.913 259 11146.74 112.08 54772.95 88888.00 2015-09-16 02:31:11.413 259 11146.71 112.02 54772.99 88888.00 2015-09-16 02:31:11.913 259 11146.65 111.94 54772.96 88888.00 2015-09-16 02:31:12.413 259 11146.61 111.87 54772.94 88888.00 2015-09-16 02:31:12.913 259 11146.53 111.80 54772.94 88888.00 2015-09-16 02:31:13.413 259 11146.58 111.72 54772.93 88888.00 2015-09-16 02:31:13.913 259 11146.56 111.70 54773.01 88888.00 2015-09-16 02:31:14.413 259 11146.58 111.66 54773.02 88888.00 2015-09-16 02:31:14.913 259 11146.55 111.59 54773.00 88888.00 2015-09-16 02:31:15.413 259 11146.50 111.50 54772.99 88888.00 2015-09-16 02:31:15.913 259 11146.48 111.44 54773.02 88888.00 2015-09-16 02:31:16.413 259 11146.44 111.34 54773.03 88888.00 2015-09-16 02:31:16.913 259 11146.47 111.27 54773.05 88888.00 2015-09-16 02:31:17.413 259 11146.45 111.25 54773.07 88888.00 2015-09-16 02:31:17.913 259 11146.38 111.25 54773.11 88888.00 2015-09-16 02:31:18.413 259 11146.32 111.11 54773.14 88888.00 2015-09-16 02:31:18.913 259 11146.25 111.00 54773.10 88888.00 2015-09-16 02:31:19.413 259 11146.17 110.97 54773.07 88888.00 2015-09-16 02:31:19.913 259 11146.18 110.97 54772.98 88888.00 2015-09-16 02:31:20.413 259 11146.18 110.88 54772.98 88888.00 2015-09-16 02:31:20.913 259 11146.12 110.81 54773.02 88888.00 2015-09-16 02:31:21.413 259 11146.12 110.81 54773.02 88888.00 2015-09-16 02:31:21.913 259 11146.06 110.76 54773.10 88888.00 2015-09-16 02:31:22.413 259 11146.04 110.67 54773.08 88888.00 2015-09-16 02:31:22.913 259 11146.02 110.63 54773.11 88888.00 2015-09-16 02:31:23.413 259 11145.95 110.56 54773.10 88888.00 2015-09-16 02:31:23.913 259 11145.93 110.50 54773.13 88888.00 2015-09-16 02:31:24.413 259 11145.90 110.47 54773.11 88888.00 2015-09-16 02:31:24.913 259 11145.91 110.40 54773.11 88888.00 2015-09-16 02:31:25.413 259 11145.88 110.38 54773.14 88888.00 2015-09-16 02:31:25.913 259 11145.78 110.32 54773.21 88888.00 2015-09-16 02:31:26.413 259 11145.78 110.30 54773.30 88888.00 2015-09-16 02:31:26.913 259 11145.83 110.23 54773.29 88888.00 2015-09-16 02:31:27.413 259 11145.77 110.16 54773.29 88888.00 2015-09-16 02:31:27.913 259 11145.72 110.13 54773.36 88888.00 2015-09-16 02:31:28.413 259 11145.65 110.09 54773.39 88888.00 2015-09-16 02:31:28.913 259 11145.65 110.03 54773.42 88888.00 2015-09-16 02:31:29.413 259 11145.66 109.97 54773.43 88888.00 2015-09-16 02:31:29.913 259 11145.67 109.95 54773.31 88888.00 2015-09-16 02:31:30.413 259 11145.62 109.86 54773.30 88888.00 2015-09-16 02:31:30.913 259 11145.56 109.87 54773.43 88888.00 2015-09-16 02:31:31.413 259 11145.59 109.83 54773.57 88888.00 2015-09-16 02:31:31.913 259 11145.61 109.80 54773.62 88888.00 2015-09-16 02:31:32.413 259 11145.60 109.78 54773.60 88888.00 2015-09-16 02:31:32.913 259 11145.59 109.72 54773.70 88888.00 2015-09-16 02:31:33.413 259 11145.51 109.69 54773.66 88888.00 2015-09-16 02:31:33.913 259 11145.50 109.64 54773.63 88888.00 2015-09-16 02:31:34.413 259 11145.54 109.62 54773.64 88888.00 2015-09-16 02:31:34.913 259 11145.48 109.57 54773.64 88888.00 2015-09-16 02:31:35.413 259 11145.44 109.48 54773.57 88888.00 2015-09-16 02:31:35.913 259 11145.39 109.45 54773.52 88888.00 2015-09-16 02:31:36.413 259 11145.39 109.36 54773.48 88888.00 2015-09-16 02:31:36.913 259 11145.40 109.27 54773.54 88888.00 2015-09-16 02:31:37.413 259 11145.36 109.25 54773.53 88888.00 2015-09-16 02:31:37.913 259 11145.33 109.23 54773.59 88888.00 2015-09-16 02:31:38.413 259 11145.33 109.20 54773.54 88888.00 2015-09-16 02:31:38.913 259 11145.28 109.11 54773.55 88888.00 2015-09-16 02:31:39.413 259 11145.25 109.07 54773.57 88888.00 2015-09-16 02:31:39.913 259 11145.28 109.03 54773.56 88888.00 2015-09-16 02:31:40.413 259 11145.30 108.99 54773.56 88888.00 2015-09-16 02:31:40.913 259 11145.30 108.90 54773.56 88888.00 2015-09-16 02:31:41.413 259 11145.29 108.87 54773.49 88888.00 2015-09-16 02:31:41.913 259 11145.28 108.82 54773.48 88888.00 2015-09-16 02:31:42.413 259 11145.25 108.77 54773.53 88888.00 2015-09-16 02:31:42.913 259 11145.25 108.71 54773.54 88888.00 2015-09-16 02:31:43.413 259 11145.25 108.66 54773.53 88888.00 2015-09-16 02:31:43.913 259 11145.25 108.63 54773.59 88888.00 2015-09-16 02:31:44.413 259 11145.25 108.57 54773.62 88888.00 2015-09-16 02:31:44.913 259 11145.34 108.55 54773.62 88888.00 2015-09-16 02:31:45.413 259 11145.29 108.48 54773.65 88888.00 2015-09-16 02:31:45.913 259 11145.27 108.41 54773.69 88888.00 2015-09-16 02:31:46.413 259 11145.25 108.41 54773.66 88888.00 2015-09-16 02:31:46.913 259 11145.22 108.37 54773.66 88888.00 2015-09-16 02:31:47.413 259 11145.24 108.35 54773.77 88888.00 2015-09-16 02:31:47.913 259 11145.20 108.32 54773.69 88888.00 2015-09-16 02:31:48.413 259 11145.20 108.24 54773.66 88888.00 2015-09-16 02:31:48.913 259 11145.23 108.17 54773.68 88888.00 2015-09-16 02:31:49.413 259 11145.24 108.09 54773.70 88888.00 2015-09-16 02:31:49.913 259 11145.17 108.05 54773.68 88888.00 2015-09-16 02:31:50.413 259 11145.17 108.03 54773.62 88888.00 2015-09-16 02:31:50.913 259 11145.19 107.97 54773.68 88888.00 2015-09-16 02:31:51.413 259 11145.14 107.87 54773.73 88888.00 2015-09-16 02:31:51.913 259 11145.12 107.79 54773.73 88888.00 2015-09-16 02:31:52.413 259 11145.13 107.79 54773.73 88888.00 2015-09-16 02:31:52.913 259 11145.13 107.73 54773.74 88888.00 2015-09-16 02:31:53.413 259 11145.17 107.62 54773.79 88888.00 2015-09-16 02:31:53.913 259 11145.10 107.59 54773.79 88888.00 2015-09-16 02:31:54.413 259 11145.10 107.54 54773.70 88888.00 2015-09-16 02:31:54.913 259 11145.08 107.53 54773.70 88888.00 2015-09-16 02:31:55.413 259 11145.08 107.51 54773.69 88888.00 2015-09-16 02:31:55.913 259 11145.08 107.44 54773.69 88888.00 2015-09-16 02:31:56.413 259 11144.99 107.37 54773.72 88888.00 2015-09-16 02:31:56.913 259 11144.99 107.29 54773.71 88888.00 2015-09-16 02:31:57.413 259 11144.99 107.29 54773.74 88888.00 2015-09-16 02:31:57.913 259 11144.98 107.21 54773.74 88888.00 2015-09-16 02:31:58.413 259 11144.96 107.14 54773.74 88888.00 2015-09-16 02:31:58.913 259 11144.98 107.14 54773.83 88888.00 2015-09-16 02:31:59.413 259 11144.98 107.10 54773.80 88888.00 2015-09-16 02:31:59.913 259 11144.93 107.06 54773.75 88888.00 2015-09-16 02:32:00.413 259 11144.98 107.01 54773.86 88888.00 2015-09-16 02:32:00.913 259 11145.04 106.96 54773.80 88888.00 2015-09-16 02:32:01.413 259 11144.99 106.93 54773.78 88888.00 2015-09-16 02:32:01.913 259 11144.94 106.91 54773.86 88888.00 2015-09-16 02:32:02.404 259 11144.94 106.78 54773.96 88888.00 2015-09-16 02:32:02.904 259 11144.99 106.74 54773.95 88888.00 2015-09-16 02:32:03.404 259 11145.03 106.70 54773.90 88888.00 2015-09-16 02:32:03.904 259 11144.99 106.65 54773.91 88888.00 2015-09-16 02:32:04.404 259 11145.02 106.59 54773.97 88888.00 2015-09-16 02:32:04.904 259 11145.03 106.58 54773.96 88888.00 2015-09-16 02:32:05.404 259 11144.99 106.58 54774.00 88888.00 2015-09-16 02:32:05.904 259 11145.03 106.55 54773.92 88888.00 2015-09-16 02:32:06.404 259 11145.06 106.57 54773.92 88888.00 2015-09-16 02:32:06.904 259 11145.02 106.53 54773.95 88888.00 2015-09-16 02:32:07.404 259 11144.98 106.45 54773.98 88888.00 2015-09-16 02:32:07.904 259 11145.04 106.41 54774.05 88888.00 2015-09-16 02:32:08.404 259 11145.13 106.38 54774.08 88888.00 2015-09-16 02:32:08.904 259 11145.18 106.33 54774.12 88888.00 2015-09-16 02:32:09.404 259 11145.18 106.30 54774.08 88888.00 2015-09-16 02:32:09.904 259 11145.06 106.23 54774.05 88888.00 2015-09-16 02:32:10.404 259 11144.99 106.19 54774.13 88888.00 2015-09-16 02:32:10.904 259 11145.06 106.17 54774.14 88888.00 2015-09-16 02:32:11.404 259 11145.14 106.16 54774.14 88888.00 2015-09-16 02:32:11.904 259 11145.19 106.10 54774.17 88888.00 2015-09-16 02:32:12.404 259 11145.18 106.04 54774.16 88888.00 2015-09-16 02:32:12.904 259 11145.17 105.99 54774.13 88888.00 2015-09-16 02:32:13.404 259 11145.18 105.93 54774.08 88888.00 2015-09-16 02:32:13.904 259 11145.27 105.90 54774.09 88888.00 2015-09-16 02:32:14.404 259 11145.28 105.91 54774.14 88888.00 2015-09-16 02:32:14.904 259 11145.28 105.89 54774.15 88888.00 2015-09-16 02:32:15.404 259 11145.33 105.87 54774.15 88888.00 2015-09-16 02:32:15.904 259 11145.38 105.91 54774.07 88888.00 2015-09-16 02:32:16.404 259 11145.39 105.84 54774.09 88888.00 2015-09-16 02:32:16.904 259 11145.38 105.77 54774.09 88888.00 2015-09-16 02:32:17.404 259 11145.34 105.76 54774.12 88888.00 2015-09-16 02:32:17.904 259 11145.39 105.72 54774.16 88888.00 2015-09-16 02:32:18.404 259 11145.39 105.66 54774.19 88888.00 2015-09-16 02:32:18.904 259 11145.41 105.67 54774.27 88888.00 2015-09-16 02:32:19.404 259 11145.43 105.65 54774.26 88888.00 2015-09-16 02:32:19.904 259 11145.45 105.59 54774.22 88888.00 2015-09-16 02:32:20.404 259 11145.43 105.56 54774.21 88888.00 2015-09-16 02:32:20.904 259 11145.36 105.51 54774.18 88888.00 2015-09-16 02:32:21.404 259 11145.35 105.49 54774.21 88888.00 2015-09-16 02:32:21.904 259 11145.43 105.45 54774.19 88888.00 2015-09-16 02:32:22.404 259 11145.45 105.41 54774.21 88888.00 2015-09-16 02:32:22.904 259 11145.45 105.34 54774.27 88888.00 2015-09-16 02:32:23.404 259 11145.46 105.33 54774.32 88888.00 2015-09-16 02:32:23.904 259 11145.44 105.34 54774.32 88888.00 2015-09-16 02:32:24.404 259 11145.44 105.30 54774.28 88888.00 2015-09-16 02:32:24.904 259 11145.44 105.24 54774.28 88888.00 2015-09-16 02:32:25.404 259 11145.43 105.23 54774.24 88888.00 2015-09-16 02:32:25.904 259 11145.43 105.24 54774.21 88888.00 2015-09-16 02:32:26.404 259 11145.45 105.24 54774.18 88888.00 2015-09-16 02:32:26.904 259 11145.48 105.14 54774.33 88888.00 2015-09-16 02:32:27.404 259 11145.49 105.03 54774.28 88888.00 2015-09-16 02:32:27.904 259 11145.45 104.99 54774.21 88888.00 2015-09-16 02:32:28.404 259 11145.44 104.91 54774.18 88888.00 2015-09-16 02:32:28.904 259 11145.48 104.89 54774.32 88888.00 2015-09-16 02:32:29.404 259 11145.41 104.86 54774.47 88888.00 2015-09-16 02:32:29.904 259 11145.44 104.89 54774.45 88888.00 2015-09-16 02:32:30.404 259 11145.49 104.88 54774.47 88888.00 2015-09-16 02:32:30.904 259 11145.45 104.79 54774.48 88888.00 2015-09-16 02:32:31.404 259 11145.48 104.75 54774.48 88888.00 2015-09-16 02:32:31.904 259 11145.50 104.74 54774.61 88888.00 2015-09-16 02:32:32.404 259 11145.51 104.74 54774.70 88888.00 2015-09-16 02:32:32.904 259 11145.39 104.71 54774.67 88888.00 2015-09-16 02:32:33.404 259 11145.43 104.68 54774.66 88888.00 2015-09-16 02:32:33.904 259 11145.43 104.68 54774.74 88888.00 2015-09-16 02:32:34.404 259 11145.41 104.61 54774.76 88888.00 2015-09-16 02:32:34.904 259 11145.35 104.56 54774.74 88888.00 2015-09-16 02:32:35.404 259 11145.39 104.50 54774.73 88888.00 2015-09-16 02:32:35.904 259 11145.40 104.46 54774.80 88888.00 2015-09-16 02:32:36.404 259 11145.43 104.43 54774.88 88888.00 2015-09-16 02:32:36.904 259 11145.51 104.46 54774.95 88888.00 2015-09-16 02:32:37.404 259 11145.48 104.44 54774.94 88888.00 2015-09-16 02:32:37.904 259 11145.53 104.35 54774.92 88888.00 2015-09-16 02:32:38.404 259 11145.49 104.29 54774.98 88888.00 2015-09-16 02:32:38.904 259 11145.46 104.29 54774.96 88888.00 2015-09-16 02:32:39.404 259 11145.48 104.27 54775.01 88888.00 2015-09-16 02:32:39.904 259 11145.48 104.24 54775.03 88888.00 2015-09-16 02:32:40.404 259 11145.51 104.18 54775.09 88888.00 2015-09-16 02:32:40.904 259 11145.55 104.16 54775.09 88888.00 2015-09-16 02:32:41.404 259 11145.56 104.12 54775.14 88888.00 2015-09-16 02:32:41.904 259 11145.54 104.12 54775.09 88888.00 2015-09-16 02:32:42.404 259 11145.53 104.03 54775.12 88888.00 2015-09-16 02:32:42.904 259 11145.55 103.97 54775.09 88888.00 2015-09-16 02:32:43.404 259 11145.60 103.92 54775.00 88888.00 2015-09-16 02:32:43.904 259 11145.55 103.90 54775.02 88888.00 2015-09-16 02:32:44.404 259 11145.57 103.88 54775.07 88888.00 2015-09-16 02:32:44.904 259 11145.57 103.88 54775.18 88888.00 2015-09-16 02:32:45.404 259 11145.59 103.82 54775.21 88888.00 2015-09-16 02:32:45.904 259 11145.62 103.73 54775.18 88888.00 2015-09-16 02:32:46.404 259 11145.59 103.67 54775.18 88888.00 2015-09-16 02:32:46.904 259 11145.54 103.64 54775.15 88888.00 2015-09-16 02:32:47.404 259 11145.41 103.62 54775.14 88888.00 2015-09-16 02:32:47.904 259 11145.39 103.56 54775.07 88888.00 2015-09-16 02:32:48.404 259 11145.38 103.59 54775.15 88888.00 2015-09-16 02:32:48.904 259 11145.36 103.65 54775.17 88888.00 2015-09-16 02:32:49.404 259 11145.33 103.66 54775.19 88888.00 2015-09-16 02:32:49.904 259 11145.28 103.71 54775.18 88888.00 2015-09-16 02:32:50.404 259 11145.25 103.64 54775.20 88888.00 2015-09-16 02:32:50.904 259 11145.29 103.61 54775.21 88888.00 2015-09-16 02:32:51.404 259 11145.34 103.66 54775.22 88888.00 2015-09-16 02:32:51.904 259 11145.45 103.62 54775.35 88888.00 2015-09-16 02:32:52.404 259 11145.49 103.59 54775.54 88888.00 2015-09-16 02:32:52.904 259 11145.48 103.54 54775.57 88888.00 2015-09-16 02:32:53.404 259 11145.48 103.47 54775.68 88888.00 2015-09-16 02:32:53.904 259 11145.57 103.47 54775.73 88888.00 2015-09-16 02:32:54.404 259 11145.65 103.44 54775.82 88888.00 2015-09-16 02:32:54.904 259 11145.67 103.39 54775.92 88888.00 2015-09-16 02:32:55.404 259 11145.74 103.36 54775.93 88888.00 2015-09-16 02:32:55.904 259 11145.72 103.24 54775.91 88888.00 2015-09-16 02:32:56.404 259 11145.76 103.23 54775.92 88888.00 2015-09-16 02:32:56.904 259 11145.74 103.21 54776.05 88888.00 2015-09-16 02:32:57.404 259 11145.75 103.14 54776.19 88888.00 2015-09-16 02:32:57.904 259 11145.75 103.11 54776.28 88888.00 2015-09-16 02:32:58.404 259 11145.80 103.07 54776.35 88888.00 2015-09-16 02:32:58.904 259 11145.85 103.02 54776.34 88888.00 2015-09-16 02:32:59.404 259 11145.88 102.98 54776.43 88888.00 2015-09-16 02:32:59.904 259 11145.88 102.91 54776.51 88888.00 2015-09-16 02:33:00.404 259 11145.82 102.89 54776.53 88888.00 2015-09-16 02:33:00.904 259 11145.86 102.91 54776.55 88888.00 2015-09-16 02:33:01.404 259 11145.82 102.90 54776.63 88888.00 2015-09-16 02:33:01.904 259 11145.86 102.81 54776.73 88888.00 2015-09-16 02:33:02.404 259 11145.88 102.74 54776.78 88888.00 2015-09-16 02:33:02.904 259 11145.85 102.73 54776.82 88888.00 2015-09-16 02:33:03.404 259 11145.87 102.71 54776.85 88888.00 2015-09-16 02:33:03.904 259 11145.82 102.66 54776.84 88888.00 2015-09-16 02:33:04.404 259 11145.86 102.61 54776.87 88888.00 2015-09-16 02:33:04.904 259 11145.88 102.56 54776.99 88888.00 2015-09-16 02:33:05.404 259 11145.92 102.57 54777.05 88888.00 2015-09-16 02:33:05.904 259 11145.87 102.49 54777.03 88888.00 2015-09-16 02:33:06.404 259 11145.91 102.48 54777.10 88888.00 2015-09-16 02:33:06.904 259 11145.96 102.45 54777.17 88888.00 2015-09-16 02:33:07.404 259 11145.87 102.41 54777.25 88888.00 2015-09-16 02:33:07.904 259 11145.85 102.38 54777.25 88888.00 2015-09-16 02:33:08.404 259 11145.91 102.35 54777.25 88888.00 2015-09-16 02:33:08.904 259 11145.93 102.37 54777.23 88888.00 2015-09-16 02:33:09.404 259 11145.90 102.32 54777.20 88888.00 2015-09-16 02:33:09.904 259 11145.83 102.24 54777.40 88888.00 2015-09-16 02:33:10.404 259 11145.86 102.22 54777.54 88888.00 2015-09-16 02:33:10.904 259 11145.88 102.18 54777.61 88888.00 2015-09-16 02:33:11.404 259 11145.85 102.16 54777.63 88888.00 2015-09-16 02:33:11.904 259 11145.82 102.15 54777.66 88888.00 2015-09-16 02:33:12.404 259 11145.83 102.14 54777.69 88888.00 2015-09-16 02:33:12.904 259 11145.83 102.13 54777.78 88888.00 2015-09-16 02:33:13.404 259 11145.76 102.05 54777.84 88888.00 2015-09-16 02:33:13.904 259 11145.76 101.98 54777.92 88888.00 2015-09-16 02:33:14.404 259 11145.75 101.96 54777.92 88888.00 2015-09-16 02:33:14.904 259 11145.70 101.96 54777.91 88888.00 2015-09-16 02:33:15.404 259 11145.70 101.92 54777.98 88888.00 2015-09-16 02:33:15.904 259 11145.69 101.84 54778.09 88888.00 2015-09-16 02:33:16.404 259 11145.66 101.82 54778.12 88888.00 2015-09-16 02:33:16.904 259 11145.66 101.75 54778.18 88888.00 2015-09-16 02:33:17.404 259 11145.67 101.68 54778.30 88888.00 2015-09-16 02:33:17.904 259 11145.65 101.63 54778.35 88888.00 2015-09-16 02:33:18.404 259 11145.72 101.63 54778.35 88888.00 2015-09-16 02:33:18.904 259 11145.69 101.63 54778.45 88888.00 2015-09-16 02:33:19.404 259 11145.62 101.56 54778.63 88888.00 2015-09-16 02:33:19.904 259 11145.64 101.54 54778.59 88888.00 2015-09-16 02:33:20.404 259 11145.62 101.51 54778.56 88888.00 2015-09-16 02:33:20.904 259 11145.59 101.42 54778.54 88888.00 2015-09-16 02:33:21.404 259 11145.50 101.37 54778.65 88888.00 2015-09-16 02:33:21.904 259 11145.48 101.30 54778.71 88888.00 2015-09-16 02:33:22.404 259 11145.53 101.30 54778.81 88888.00 2015-09-16 02:33:22.904 259 11145.56 101.26 54778.95 88888.00 2015-09-16 02:33:23.404 259 11145.54 101.19 54779.03 88888.00 2015-09-16 02:33:23.904 259 11145.48 101.14 54779.12 88888.00 2015-09-16 02:33:24.404 259 11145.46 101.13 54779.23 88888.00 2015-09-16 02:33:24.904 259 11145.41 101.12 54779.24 88888.00 2015-09-16 02:33:25.404 259 11145.38 101.08 54779.28 88888.00 2015-09-16 02:33:25.904 259 11145.36 101.09 54779.34 88888.00 2015-09-16 02:33:26.404 259 11145.44 101.06 54779.38 88888.00 2015-09-16 02:33:26.904 259 11145.40 101.05 54779.36 88888.00 2015-09-16 02:33:27.404 259 11145.38 100.96 54779.43 88888.00 2015-09-16 02:33:27.904 259 11145.43 100.91 54779.59 88888.00 2015-09-16 02:33:28.404 259 11145.44 100.87 54779.66 88888.00 2015-09-16 02:33:28.904 259 11145.41 100.83 54779.79 88888.00 2015-09-16 02:33:29.404 259 11145.35 100.83 54779.87 88888.00 2015-09-16 02:33:29.904 259 11145.34 100.75 54779.89 88888.00 2015-09-16 02:33:30.404 259 11145.34 100.74 54780.01 88888.00 2015-09-16 02:33:30.904 259 11145.29 100.71 54780.05 88888.00 2015-09-16 02:33:31.404 259 11145.34 100.74 54780.06 88888.00 2015-09-16 02:33:31.904 259 11145.36 100.71 54780.20 88888.00 2015-09-16 02:33:32.404 259 11145.33 100.66 54780.35 88888.00 2015-09-16 02:33:32.904 259 11145.27 100.60 54780.38 88888.00 2015-09-16 02:33:33.404 259 11145.33 100.57 54780.48 88888.00 2015-09-16 02:33:33.904 259 11145.28 100.53 54780.59 88888.00 2015-09-16 02:33:34.404 259 11145.29 100.51 54780.68 88888.00 2015-09-16 02:33:34.904 259 11145.30 100.44 54780.70 88888.00 2015-09-16 02:33:35.404 259 11145.28 100.43 54780.77 88888.00 2015-09-16 02:33:35.904 259 11145.25 100.46 54780.90 88888.00 2015-09-16 02:33:36.404 259 11145.27 100.40 54780.98 88888.00 2015-09-16 02:33:36.904 259 11145.27 100.37 54780.96 88888.00 2015-09-16 02:33:37.404 259 11145.23 100.36 54781.08 88888.00 2015-09-16 02:33:37.904 259 11145.25 100.36 54781.21 88888.00 2015-09-16 02:33:38.404 259 11145.23 100.36 54781.25 88888.00 2015-09-16 02:33:38.904 259 11145.19 100.34 54781.27 88888.00 2015-09-16 02:33:39.404 259 11145.19 100.30 54781.45 88888.00 2015-09-16 02:33:39.904 259 11145.17 100.27 54781.63 88888.00 2015-09-16 02:33:40.404 259 11145.08 100.21 54781.78 88888.00 2015-09-16 02:33:40.904 259 11145.03 100.19 54781.93 88888.00 2015-09-16 02:33:41.404 259 11145.06 100.24 54781.98 88888.00 2015-09-16 02:33:41.904 259 11145.01 100.23 54781.97 88888.00 2015-09-16 02:33:42.404 259 11144.96 100.19 54782.03 88888.00 2015-09-16 02:33:42.904 259 11144.88 100.12 54782.21 88888.00 2015-09-16 02:33:43.404 259 11144.94 100.10 54782.34 88888.00 2015-09-16 02:33:43.904 259 11144.92 100.04 54782.45 88888.00 2015-09-16 02:33:44.404 259 11144.83 100.03 54782.56 88888.00 2015-09-16 02:33:44.904 259 11144.77 99.98 54782.69 88888.00 2015-09-16 02:33:45.404 259 11144.75 99.92 54782.76 88888.00 2015-09-16 02:33:45.904 259 11144.71 99.91 54782.82 88888.00 2015-09-16 02:33:46.404 259 11144.68 99.87 54782.96 88888.00 2015-09-16 02:33:46.904 259 11144.70 99.86 54783.11 88888.00 2015-09-16 02:33:47.404 259 11144.70 99.85 54783.36 88888.00 2015-09-16 02:33:47.904 259 11144.63 99.85 54783.51 88888.00 2015-09-16 02:33:48.404 259 11144.60 99.81 54783.66 88888.00 2015-09-16 02:33:48.904 259 11144.60 99.75 54783.80 88888.00 2015-09-16 02:33:49.404 259 11144.56 99.69 54783.88 88888.00 2015-09-16 02:33:49.904 259 11144.54 99.66 54784.05 88888.00 2015-09-16 02:33:50.404 259 11144.51 99.68 54784.16 88888.00 2015-09-16 02:33:50.904 259 11144.50 99.67 54784.39 88888.00 2015-09-16 02:33:51.404 259 11144.41 99.61 54784.43 88888.00 2015-09-16 02:33:51.904 259 11144.35 99.60 54784.52 88888.00 2015-09-16 02:33:52.404 259 11144.29 99.61 54784.61 88888.00 2015-09-16 02:33:52.904 259 11144.34 99.57 54784.75 88888.00 2015-09-16 02:33:53.404 259 11144.28 99.53 54784.96 88888.00 2015-09-16 02:33:53.904 259 11144.24 99.48 54785.09 88888.00 2015-09-16 02:33:54.404 259 11144.24 99.47 54785.26 88888.00 2015-09-16 02:33:54.904 259 11144.28 99.41 54785.45 88888.00 2015-09-16 02:33:55.404 259 11144.26 99.35 54785.61 88888.00 2015-09-16 02:33:55.904 259 11144.23 99.32 54785.72 88888.00 2015-09-16 02:33:56.404 259 11144.19 99.28 54785.83 88888.00 2015-09-16 02:33:56.904 259 11144.18 99.27 54785.94 88888.00 2015-09-16 02:33:57.404 259 11144.15 99.20 54786.06 88888.00 2015-09-16 02:33:57.904 259 11144.12 99.19 54786.23 88888.00 2015-09-16 02:33:58.404 259 11144.08 99.20 54786.47 88888.00 2015-09-16 02:33:58.904 259 11144.08 99.20 54786.62 88888.00 2015-09-16 02:33:59.404 259 11144.09 99.18 54786.68 88888.00 2015-09-16 02:33:59.904 259 11144.05 99.10 54786.89 88888.00 2015-09-16 02:34:00.404 259 11144.04 99.12 54787.05 88888.00 2015-09-16 02:34:00.904 259 11143.99 99.10 54787.14 88888.00 2015-09-16 02:34:01.404 259 11143.99 99.10 54787.26 88888.00 2015-09-16 02:34:01.904 259 11144.02 99.11 54787.34 88888.00 2015-09-16 02:34:02.404 259 11143.97 99.10 54787.48 88888.00 2015-09-16 02:34:02.904 259 11143.91 99.09 54787.63 88888.00 2015-09-16 02:34:03.404 259 11143.89 99.10 54787.73 88888.00 2015-09-16 02:34:03.904 259 11143.93 99.08 54787.81 88888.00 2015-09-16 02:34:04.404 259 11143.89 99.03 54787.92 88888.00 2015-09-16 02:34:04.904 259 11143.88 99.02 54788.16 88888.00 2015-09-16 02:34:05.404 259 11143.87 98.98 54788.27 88888.00 2015-09-16 02:34:05.904 259 11143.91 98.98 54788.38 88888.00 2015-09-16 02:34:06.404 259 11143.89 98.98 54788.49 88888.00 2015-09-16 02:34:06.904 259 11143.93 98.98 54788.63 88888.00 2015-09-16 02:34:07.404 259 11143.86 99.00 54788.79 88888.00 2015-09-16 02:34:07.904 259 11143.83 98.99 54788.92 88888.00 2015-09-16 02:34:08.404 259 11143.91 98.99 54789.01 88888.00 2015-09-16 02:34:08.904 259 11143.93 99.01 54789.14 88888.00 2015-09-16 02:34:09.404 259 11143.89 99.07 54789.23 88888.00 2015-09-16 02:34:09.904 259 11143.88 99.03 54789.36 88888.00 2015-09-16 02:34:10.404 259 11143.83 99.01 54789.52 88888.00 2015-09-16 02:34:10.904 259 11143.84 98.98 54789.60 88888.00 2015-09-16 02:34:11.404 259 11143.89 98.93 54789.74 88888.00 2015-09-16 02:34:11.904 259 11143.83 98.95 54789.96 88888.00 2015-09-16 02:34:12.404 259 11143.81 98.95 54790.13 88888.00 2015-09-16 02:34:12.904 259 11143.81 98.95 54790.28 88888.00 2015-09-16 02:34:13.404 259 11143.77 98.92 54790.50 88888.00 2015-09-16 02:34:13.904 259 11143.74 98.90 54790.71 88888.00 2015-09-16 02:34:14.404 259 11143.74 98.84 54790.75 88888.00 2015-09-16 02:34:14.904 259 11143.79 98.86 54791.00 88888.00 2015-09-16 02:34:15.404 259 11143.73 98.90 54791.07 88888.00 2015-09-16 02:34:15.904 259 11143.79 98.90 54791.17 88888.00 2015-09-16 02:34:16.404 259 11143.77 98.94 54791.34 88888.00 2015-09-16 02:34:16.904 259 11143.73 98.92 54791.43 88888.00 2015-09-16 02:34:17.404 259 11143.71 98.92 54791.53 88888.00 2015-09-16 02:34:17.904 259 11143.70 98.98 54791.72 88888.00 2015-09-16 02:34:18.404 259 11143.71 98.99 54791.86 88888.00 2015-09-16 02:34:18.904 259 11143.71 98.99 54791.93 88888.00 2015-09-16 02:34:19.404 259 11143.73 98.95 54791.99 88888.00 2015-09-16 02:34:19.904 259 11143.68 99.00 54792.24 88888.00 2015-09-16 02:34:20.404 259 11143.67 99.05 54792.40 88888.00 2015-09-16 02:34:20.904 259 11143.61 99.02 54792.60 88888.00 2015-09-16 02:34:21.404 259 11143.55 99.06 54792.77 88888.00 2015-09-16 02:34:21.904 259 11143.55 99.09 54792.91 88888.00 2015-09-16 02:34:22.404 259 11143.56 99.08 54793.02 88888.00 2015-09-16 02:34:22.904 259 11143.56 99.08 54793.12 88888.00 2015-09-16 02:34:23.404 259 11143.56 99.07 54793.27 88888.00 2015-09-16 02:34:23.904 259 11143.52 99.10 54793.44 88888.00 2015-09-16 02:34:24.404 259 11143.47 99.14 54793.63 88888.00 2015-09-16 02:34:24.904 259 11143.42 99.12 54793.80 88888.00 2015-09-16 02:34:25.404 259 11143.37 99.15 54793.98 88888.00 2015-09-16 02:34:25.904 259 11143.39 99.16 54793.97 88888.00 2015-09-16 02:34:26.404 259 11143.39 99.14 54794.04 88888.00 2015-09-16 02:34:26.904 259 11143.37 99.19 54794.15 88888.00 2015-09-16 02:34:27.404 259 11143.37 99.26 54794.30 88888.00 2015-09-16 02:34:27.904 259 11143.31 99.28 54794.48 88888.00 2015-09-16 02:34:28.404 259 11143.29 99.28 54794.58 88888.00 2015-09-16 02:34:28.904 259 11143.25 99.32 54794.63 88888.00 2015-09-16 02:34:29.404 259 11143.19 99.32 54794.80 88888.00 2015-09-16 02:34:29.904 259 11143.20 99.28 54794.98 88888.00 2015-09-16 02:34:30.404 259 11143.15 99.36 54795.13 88888.00 2015-09-16 02:34:30.904 259 11143.16 99.37 54795.29 88888.00 2015-09-16 02:34:31.404 259 11143.14 99.39 54795.40 88888.00 2015-09-16 02:34:31.904 259 11143.16 99.40 54795.50 88888.00 2015-09-16 02:34:32.404 259 11143.13 99.43 54795.68 88888.00 2015-09-16 02:34:32.904 259 11143.09 99.48 54795.85 88888.00 2015-09-16 02:34:33.404 259 11143.00 99.52 54795.88 88888.00 2015-09-16 02:34:33.904 259 11142.99 99.50 54796.00 88888.00 2015-09-16 02:34:34.404 259 11142.95 99.53 54796.12 88888.00 2015-09-16 02:34:34.904 259 11142.94 99.58 54796.27 88888.00 2015-09-16 02:34:35.404 259 11143.00 99.58 54796.47 88888.00 2015-09-16 02:34:35.904 259 11142.99 99.65 54796.52 88888.00 2015-09-16 02:34:36.404 259 11142.97 99.67 54796.50 88888.00 2015-09-16 02:34:36.904 259 11142.88 99.67 54796.70 88888.00 2015-09-16 02:34:37.404 259 11142.89 99.75 54796.90 88888.00 2015-09-16 02:34:37.904 259 11142.89 99.75 54797.05 88888.00 2015-09-16 02:34:38.404 259 11142.83 99.73 54797.17 88888.00 2015-09-16 02:34:38.904 259 11142.85 99.74 54797.28 88888.00 2015-09-16 02:34:39.404 259 11142.80 99.79 54797.35 88888.00 2015-09-16 02:34:39.904 259 11142.80 99.86 54797.49 88888.00 2015-09-16 02:34:40.404 259 11142.74 99.91 54797.63 88888.00 2015-09-16 02:34:40.904 259 11142.69 99.92 54797.73 88888.00 2015-09-16 02:34:41.404 259 11142.71 99.91 54797.84 88888.00 2015-09-16 02:34:41.904 259 11142.73 99.99 54797.91 88888.00 2015-09-16 02:34:42.404 259 11142.69 100.05 54798.07 88888.00 2015-09-16 02:34:42.904 259 11142.61 100.10 54798.19 88888.00 2015-09-16 02:34:43.404 259 11142.57 100.11 54798.20 88888.00 2015-09-16 02:34:43.904 259 11142.61 100.18 54798.36 88888.00 2015-09-16 02:34:44.404 259 11142.59 100.18 54798.48 88888.00 2015-09-16 02:34:44.904 259 11142.58 100.25 54798.64 88888.00 2015-09-16 02:34:45.404 259 11142.55 100.28 54798.79 88888.00 2015-09-16 02:34:45.904 259 11142.46 100.28 54798.95 88888.00 2015-09-16 02:34:46.404 259 11142.51 100.34 54798.99 88888.00 2015-09-16 02:34:46.904 259 11142.51 100.40 54799.05 88888.00 2015-09-16 02:34:47.404 259 11142.41 100.43 54799.15 88888.00 2015-09-16 02:34:47.904 259 11142.38 100.51 54799.28 88888.00 2015-09-16 02:34:48.404 259 11142.36 100.58 54799.41 88888.00 2015-09-16 02:34:48.904 259 11142.31 100.62 54799.48 88888.00 2015-09-16 02:34:49.404 259 11142.29 100.63 54799.53 88888.00 2015-09-16 02:34:49.904 259 11142.25 100.63 54799.53 88888.00 2015-09-16 02:34:50.404 259 11142.29 100.67 54799.62 88888.00 2015-09-16 02:34:50.904 259 11142.25 100.68 54799.77 88888.00 2015-09-16 02:34:51.404 259 11142.16 100.76 54799.82 88888.00 2015-09-16 02:34:51.904 259 11142.17 100.88 54799.96 88888.00 2015-09-16 02:34:52.404 259 11142.19 100.97 54799.95 88888.00 2015-09-16 02:34:52.904 259 11142.14 101.00 54799.85 88888.00 2015-09-16 02:34:53.404 259 11142.19 101.01 54799.91 88888.00 2015-09-16 02:34:53.904 259 11142.12 101.04 54799.96 88888.00 2015-09-16 02:34:54.404 259 11142.09 101.06 54800.09 88888.00 2015-09-16 02:34:54.904 259 11142.11 101.12 54800.30 88888.00 2015-09-16 02:34:55.404 259 11142.17 101.20 54800.42 88888.00 2015-09-16 02:34:55.904 259 11142.15 101.27 54800.55 88888.00 2015-09-16 02:34:56.404 259 11142.11 101.33 54800.58 88888.00 2015-09-16 02:34:56.904 259 11142.09 101.37 54800.70 88888.00 2015-09-16 02:34:57.404 259 11142.05 101.45 54800.74 88888.00 2015-09-16 02:34:57.904 259 11142.03 101.52 54800.84 88888.00 2015-09-16 02:34:58.404 259 11142.03 101.52 54800.93 88888.00 2015-09-16 02:34:58.904 259 11141.96 101.60 54800.97 88888.00 2015-09-16 02:34:59.404 259 11141.94 101.69 54801.03 88888.00 2015-09-16 02:34:59.904 259 11141.95 101.70 54801.17 88888.00 2015-09-16 02:35:00.404 259 11141.96 101.72 54801.12 88888.00 2015-09-16 02:35:00.904 259 11141.94 101.70 54801.23 88888.00 2015-09-16 02:35:01.404 259 11141.94 101.76 54801.24 88888.00 2015-09-16 02:35:01.904 259 11141.88 101.82 54801.36 88888.00 2015-09-16 02:35:02.404 259 11141.84 101.87 54801.41 88888.00 2015-09-16 02:35:02.904 259 11141.83 101.92 54801.53 88888.00 2015-09-16 02:35:03.404 259 11141.82 101.99 54801.62 88888.00 2015-09-16 02:35:03.904 259 11141.77 102.07 54801.67 88888.00 2015-09-16 02:35:04.404 259 11141.75 102.11 54801.76 88888.00 2015-09-16 02:35:04.904 259 11141.75 102.19 54801.87 88888.00 2015-09-16 02:35:05.404 259 11141.80 102.22 54801.94 88888.00 2015-09-16 02:35:05.904 259 11141.74 102.26 54802.04 88888.00 2015-09-16 02:35:06.404 259 11141.70 102.31 54802.10 88888.00 2015-09-16 02:35:06.904 259 11141.69 102.35 54802.15 88888.00 2015-09-16 02:35:07.404 259 11141.68 102.37 54802.17 88888.00 2015-09-16 02:35:07.904 259 11141.63 102.41 54802.19 88888.00 2015-09-16 02:35:08.404 259 11141.61 102.47 54802.28 88888.00 2015-09-16 02:35:08.904 259 11141.58 102.52 54802.38 88888.00 2015-09-16 02:35:09.404 259 11141.61 102.60 54802.34 88888.00 2015-09-16 02:35:09.904 259 11141.58 102.61 54802.29 88888.00 2015-09-16 02:35:10.404 259 11141.62 102.65 54802.40 88888.00 2015-09-16 02:35:10.904 259 11141.62 102.65 54802.52 88888.00 2015-09-16 02:35:11.404 259 11141.58 102.71 54802.64 88888.00 2015-09-16 02:35:11.904 259 11141.53 102.80 54802.69 88888.00 2015-09-16 02:35:12.404 259 11141.51 102.82 54802.66 88888.00 2015-09-16 02:35:12.904 259 11141.46 102.83 54802.69 88888.00 2015-09-16 02:35:13.404 259 11141.48 102.96 54802.70 88888.00 2015-09-16 02:35:13.904 259 11141.49 103.04 54802.74 88888.00 2015-09-16 02:35:14.404 259 11141.49 103.06 54802.80 88888.00 2015-09-16 02:35:14.904 259 11141.47 103.09 54802.83 88888.00 2015-09-16 02:35:15.404 259 11141.40 103.16 54802.86 88888.00 2015-09-16 02:35:15.904 259 11141.37 103.21 54802.87 88888.00 2015-09-16 02:35:16.404 259 11141.37 103.25 54802.98 88888.00 2015-09-16 02:35:16.904 259 11141.38 103.29 54802.98 88888.00 2015-09-16 02:35:17.404 259 11141.37 103.33 54803.07 88888.00 2015-09-16 02:35:17.904 259 11141.35 103.32 54803.10 88888.00 2015-09-16 02:35:18.404 259 11141.28 103.39 54803.17 88888.00 2015-09-16 02:35:18.904 259 11141.30 103.51 54803.17 88888.00 2015-09-16 02:35:19.404 259 11141.27 103.56 54803.14 88888.00 2015-09-16 02:35:19.904 259 11141.25 103.58 54803.03 88888.00 2015-09-16 02:35:20.404 259 11141.25 103.59 54803.08 88888.00 2015-09-16 02:35:20.904 259 11141.22 103.58 54803.24 88888.00 2015-09-16 02:35:21.404 259 11141.15 103.63 54803.31 88888.00 2015-09-16 02:35:21.904 259 11141.10 103.68 54803.27 88888.00 2015-09-16 02:35:22.405 259 11141.14 103.73 54803.31 88888.00 2015-09-16 02:35:22.905 259 11141.17 103.78 54803.43 88888.00 2015-09-16 02:35:23.405 259 11141.12 103.79 54803.55 88888.00 2015-09-16 02:35:23.905 259 11141.04 103.80 54803.60 88888.00 2015-09-16 02:35:24.405 259 11141.00 103.82 54803.66 88888.00 2015-09-16 02:35:24.905 259 11141.04 103.81 54803.78 88888.00 2015-09-16 02:35:25.405 259 11141.01 103.83 54803.88 88888.00 2015-09-16 02:35:25.905 259 11140.96 103.92 54803.96 88888.00 2015-09-16 02:35:26.405 259 11140.94 103.93 54803.91 88888.00 2015-09-16 02:35:26.905 259 11140.88 103.96 54803.99 88888.00 2015-09-16 02:35:27.405 259 11140.86 103.93 54804.06 88888.00 2015-09-16 02:35:27.905 259 11140.90 103.97 54804.07 88888.00 2015-09-16 02:35:28.405 259 11140.84 104.01 54804.13 88888.00 2015-09-16 02:35:28.905 259 11140.83 104.01 54804.15 88888.00 2015-09-16 02:35:29.405 259 11140.75 104.07 54804.16 88888.00 2015-09-16 02:35:29.905 259 11140.72 104.13 54804.08 88888.00 2015-09-16 02:35:30.405 259 11140.67 104.18 54804.16 88888.00 2015-09-16 02:35:30.905 259 11140.65 104.16 54804.30 88888.00 2015-09-16 02:35:31.405 259 11140.63 104.15 54804.31 88888.00 2015-09-16 02:35:31.905 259 11140.63 104.21 54804.33 88888.00 2015-09-16 02:35:32.405 259 11140.64 104.18 54804.38 88888.00 2015-09-16 02:35:32.905 259 11140.62 104.18 54804.44 88888.00 2015-09-16 02:35:33.405 259 11140.63 104.25 54804.43 88888.00 2015-09-16 02:35:33.905 259 11140.65 104.30 54804.52 88888.00 2015-09-16 02:35:34.405 259 11140.67 104.29 54804.61 88888.00 2015-09-16 02:35:34.905 259 11140.62 104.31 54804.63 88888.00 2015-09-16 02:35:35.405 259 11140.58 104.27 54804.68 88888.00 2015-09-16 02:35:35.905 259 11140.55 104.31 54804.69 88888.00 2015-09-16 02:35:36.405 259 11140.52 104.34 54804.68 88888.00 2015-09-16 02:35:36.905 259 11140.53 104.38 54804.73 88888.00 2015-09-16 02:35:37.405 259 11140.50 104.47 54804.74 88888.00 2015-09-16 02:35:37.905 259 11140.46 104.48 54804.71 88888.00 2015-09-16 02:35:38.405 259 11140.46 104.43 54804.69 88888.00 2015-09-16 02:35:38.905 259 11140.44 104.42 54804.73 88888.00 2015-09-16 02:35:39.405 259 11140.38 104.43 54804.74 88888.00 2015-09-16 02:35:39.905 259 11140.33 104.46 54804.84 88888.00 2015-09-16 02:35:40.405 259 11140.33 104.49 54804.87 88888.00 2015-09-16 02:35:40.905 259 11140.27 104.47 54804.92 88888.00 2015-09-16 02:35:41.405 259 11140.25 104.47 54804.95 88888.00 2015-09-16 02:35:41.905 259 11140.20 104.49 54804.88 88888.00 2015-09-16 02:35:42.405 259 11140.22 104.51 54804.84 88888.00 2015-09-16 02:35:42.905 259 11140.15 104.47 54804.85 88888.00 2015-09-16 02:35:43.405 259 11140.12 104.40 54804.82 88888.00 2015-09-16 02:35:43.905 259 11140.16 104.34 54804.78 88888.00 2015-09-16 02:35:44.405 259 11140.17 104.32 54804.70 88888.00 2015-09-16 02:35:44.905 259 11140.15 104.30 54804.66 88888.00 2015-09-16 02:35:45.405 259 11140.06 104.24 54804.74 88888.00 2015-09-16 02:35:45.905 259 11140.04 104.20 54804.79 88888.00 2015-09-16 02:35:46.405 259 11140.10 104.14 54804.76 88888.00 2015-09-16 02:35:46.905 259 11140.13 104.09 54804.70 88888.00 2015-09-16 02:35:47.405 259 11140.23 104.03 54804.71 88888.00 2015-09-16 02:35:47.905 259 11140.32 103.97 54804.76 88888.00 2015-09-16 02:35:48.405 259 11140.34 103.90 54804.82 88888.00 2015-09-16 02:35:48.905 259 11140.38 103.85 54804.94 88888.00 2015-09-16 02:35:49.405 259 11140.42 103.83 54804.98 88888.00 2015-09-16 02:35:49.905 259 11140.47 103.89 54804.98 88888.00 2015-09-16 02:35:50.405 259 11140.49 103.81 54805.02 88888.00 2015-09-16 02:35:50.905 259 11140.50 103.83 54805.02 88888.00 2015-09-16 02:35:51.405 259 11140.55 103.90 54805.17 88888.00 2015-09-16 02:35:51.905 259 11140.58 103.90 54805.18 88888.00 2015-09-16 02:35:52.405 259 11140.58 103.95 54805.23 88888.00 2015-09-16 02:35:52.905 259 11140.55 103.90 54805.32 88888.00 2015-09-16 02:35:53.405 259 11140.53 103.93 54805.38 88888.00 2015-09-16 02:35:53.905 259 11140.57 103.97 54805.40 88888.00 2015-09-16 02:35:54.405 259 11140.64 103.97 54805.38 88888.00 2015-09-16 02:35:54.905 259 11140.63 103.98 54805.41 88888.00 2015-09-16 02:35:55.405 259 11140.59 104.01 54805.41 88888.00 2015-09-16 02:35:55.905 259 11140.63 103.98 54805.41 88888.00 2015-09-16 02:35:56.405 259 11140.69 104.00 54805.33 88888.00 2015-09-16 02:35:56.905 259 11140.70 104.05 54805.42 88888.00 2015-09-16 02:35:57.405 259 11140.63 104.09 54805.55 88888.00 2015-09-16 02:35:57.905 259 11140.60 104.14 54805.57 88888.00 2015-09-16 02:35:58.405 259 11140.70 104.16 54805.63 88888.00 2015-09-16 02:35:58.905 259 11140.68 104.15 54805.68 88888.00 2015-09-16 02:35:59.405 259 11140.62 104.10 54805.80 88888.00 2015-09-16 02:35:59.905 259 11140.65 104.09 54805.92 88888.00 2015-09-16 02:36:00.405 259 11140.65 104.10 54805.93 88888.00 2015-09-16 02:36:00.905 259 11140.60 104.09 54805.92 88888.00 2015-09-16 02:36:01.405 259 11140.58 104.08 54805.92 88888.00 2015-09-16 02:36:01.905 259 11140.55 104.04 54805.94 88888.00 2015-09-16 02:36:02.405 259 11140.60 103.96 54806.06 88888.00 2015-09-16 02:36:02.905 259 11140.62 103.95 54806.18 88888.00 2015-09-16 02:36:03.405 259 11140.58 103.95 54806.16 88888.00 2015-09-16 02:36:03.905 259 11140.53 103.97 54806.15 88888.00 2015-09-16 02:36:04.405 259 11140.47 103.93 54806.20 88888.00 2015-09-16 02:36:04.905 259 11140.48 103.85 54806.29 88888.00 2015-09-16 02:36:05.405 259 11140.49 103.84 54806.24 88888.00 2015-09-16 02:36:05.905 259 11140.53 103.84 54806.16 88888.00 2015-09-16 02:36:06.405 259 11140.52 103.80 54806.20 88888.00 2015-09-16 02:36:06.905 259 11140.47 103.75 54806.19 88888.00 2015-09-16 02:36:07.405 259 11140.46 103.71 54806.19 88888.00 2015-09-16 02:36:07.905 259 11140.52 103.67 54806.16 88888.00 2015-09-16 02:36:08.405 259 11140.50 103.61 54806.15 88888.00 2015-09-16 02:36:08.905 259 11140.50 103.54 54806.12 88888.00 2015-09-16 02:36:09.405 259 11140.49 103.50 54806.15 88888.00 2015-09-16 02:36:09.905 259 11140.49 103.48 54806.32 88888.00 2015-09-16 02:36:10.405 259 11140.53 103.50 54806.37 88888.00 2015-09-16 02:36:10.905 259 11140.54 103.45 54806.33 88888.00 2015-09-16 02:36:11.405 259 11140.57 103.44 54806.34 88888.00 2015-09-16 02:36:11.905 259 11140.54 103.38 54806.41 88888.00 2015-09-16 02:36:12.405 259 11140.53 103.36 54806.45 88888.00 2015-09-16 02:36:12.905 259 11140.57 103.34 54806.52 88888.00 2015-09-16 02:36:13.405 259 11140.57 103.28 54806.58 88888.00 2015-09-16 02:36:13.905 259 11140.53 103.24 54806.63 88888.00 2015-09-16 02:36:14.405 259 11140.55 103.20 54806.62 88888.00 2015-09-16 02:36:14.905 259 11140.55 103.19 54806.69 88888.00 2015-09-16 02:36:15.405 259 11140.63 103.16 54806.68 88888.00 2015-09-16 02:36:15.905 259 11140.67 103.14 54806.75 88888.00 2015-09-16 02:36:16.405 259 11140.65 103.11 54806.77 88888.00 2015-09-16 02:36:16.905 259 11140.65 103.06 54806.84 88888.00 2015-09-16 02:36:17.405 259 11140.64 103.04 54806.82 88888.00 2015-09-16 02:36:17.905 259 11140.63 102.98 54806.88 88888.00 2015-09-16 02:36:18.405 259 11140.63 102.94 54806.95 88888.00 2015-09-16 02:36:18.905 259 11140.65 102.90 54806.98 88888.00 2015-09-16 02:36:19.405 259 11140.72 102.87 54807.03 88888.00 2015-09-16 02:36:19.905 259 11140.75 102.86 54807.08 88888.00 2015-09-16 02:36:20.405 259 11140.73 102.86 54807.17 88888.00 2015-09-16 02:36:20.905 259 11140.76 102.81 54807.13 88888.00 2015-09-16 02:36:21.405 259 11140.79 102.75 54807.22 88888.00 2015-09-16 02:36:21.905 259 11140.76 102.71 54807.24 88888.00 2015-09-16 02:36:22.405 259 11140.79 102.68 54807.30 88888.00 2015-09-16 02:36:22.905 259 11140.76 102.62 54807.35 88888.00 2015-09-16 02:36:23.405 259 11140.86 102.56 54807.31 88888.00 2015-09-16 02:36:23.905 259 11140.89 102.55 54807.29 88888.00 2015-09-16 02:36:24.405 259 11140.86 102.58 54807.30 88888.00 2015-09-16 02:36:24.905 259 11140.93 102.53 54807.29 88888.00 2015-09-16 02:36:25.405 259 11140.94 102.46 54807.35 88888.00 2015-09-16 02:36:25.905 259 11140.95 102.48 54807.41 88888.00 2015-09-16 02:36:26.405 259 11141.00 102.48 54807.42 88888.00 2015-09-16 02:36:26.905 259 11141.01 102.41 54807.50 88888.00 2015-09-16 02:36:27.405 259 11141.00 102.41 54807.50 88888.00 2015-09-16 02:36:27.905 259 11141.06 102.39 54807.35 88888.00 2015-09-16 02:36:28.405 259 11141.04 102.39 54807.34 88888.00 2015-09-16 02:36:28.905 259 11141.05 102.35 54807.37 88888.00 2015-09-16 02:36:29.405 259 11141.04 102.31 54807.49 88888.00 2015-09-16 02:36:29.905 259 11141.09 102.28 54807.51 88888.00 2015-09-16 02:36:30.405 259 11141.12 102.22 54807.73 88888.00 2015-09-16 02:36:30.905 259 11141.14 102.18 54807.77 88888.00 2015-09-16 02:36:31.405 259 11141.19 102.12 54807.82 88888.00 2015-09-16 02:36:31.905 259 11141.19 102.11 54807.91 88888.00 2015-09-16 02:36:32.405 259 11141.19 102.11 54807.89 88888.00 2015-09-16 02:36:32.905 259 11141.25 102.12 54807.92 88888.00 2015-09-16 02:36:33.405 259 11141.32 102.09 54807.95 88888.00 2015-09-16 02:36:33.905 259 11141.32 102.01 54808.03 88888.00 2015-09-16 02:36:34.405 259 11141.35 102.01 54808.01 88888.00 2015-09-16 02:36:34.905 259 11141.32 101.98 54808.05 88888.00 2015-09-16 02:36:35.405 259 11141.32 101.93 54808.08 88888.00 2015-09-16 02:36:35.905 259 11141.40 101.94 54808.14 88888.00 2015-09-16 02:36:36.405 259 11141.42 101.94 54808.24 88888.00 2015-09-16 02:36:36.905 259 11141.46 101.86 54808.30 88888.00 2015-09-16 02:36:37.405 259 11141.49 101.85 54808.33 88888.00 2015-09-16 02:36:37.905 259 11141.51 101.79 54808.27 88888.00 2015-09-16 02:36:38.405 259 11141.51 101.77 54808.40 88888.00 2015-09-16 02:36:38.905 259 11141.56 101.77 54808.46 88888.00 2015-09-16 02:36:39.405 259 11141.61 101.68 54808.42 88888.00 2015-09-16 02:36:39.905 259 11141.57 101.63 54808.49 88888.00 2015-09-16 02:36:40.405 259 11141.56 101.57 54808.52 88888.00 2015-09-16 02:36:40.905 259 11141.58 101.57 54808.61 88888.00 2015-09-16 02:36:41.405 259 11141.61 101.57 54808.68 88888.00 2015-09-16 02:36:41.905 259 11141.58 101.54 54808.80 88888.00 2015-09-16 02:36:42.405 259 11141.59 101.50 54808.81 88888.00 2015-09-16 02:36:42.905 259 11141.63 101.47 54808.84 88888.00 2015-09-16 02:36:43.405 259 11141.59 101.50 54808.95 88888.00 2015-09-16 02:36:43.905 259 11141.63 101.52 54808.97 88888.00 2015-09-16 02:36:44.405 259 11141.70 101.46 54809.07 88888.00 2015-09-16 02:36:44.905 259 11141.70 101.46 54809.07 88888.00 2015-09-16 02:36:45.405 259 11141.74 101.34 54809.09 88888.00 2015-09-16 02:36:45.905 259 11141.72 101.30 54809.12 88888.00 2015-09-16 02:36:46.405 259 11141.70 101.27 54809.15 88888.00 2015-09-16 02:36:46.905 259 11141.70 101.26 54809.25 88888.00 2015-09-16 02:36:47.405 259 11141.74 101.27 54809.33 88888.00 2015-09-16 02:36:47.905 259 11141.77 101.26 54809.42 88888.00 2015-09-16 02:36:48.405 259 11141.87 101.29 54809.42 88888.00 2015-09-16 02:36:48.905 259 11141.90 101.25 54809.51 88888.00 2015-09-16 02:36:49.405 259 11141.94 101.21 54809.56 88888.00 2015-09-16 02:36:49.905 259 11141.99 101.26 54809.60 88888.00 2015-09-16 02:36:50.405 259 11142.05 101.23 54809.66 88888.00 2015-09-16 02:36:50.905 259 11142.04 101.21 54809.69 88888.00 2015-09-16 02:36:51.405 259 11142.04 101.23 54809.74 88888.00 2015-09-16 02:36:51.905 259 11142.11 101.23 54809.79 88888.00 2015-09-16 02:36:52.405 259 11142.17 101.22 54809.83 88888.00 2015-09-16 02:36:52.905 259 11142.21 101.21 54809.60 88888.00 2015-09-16 02:36:53.405 259 11142.25 101.14 54809.92 88888.00 2015-09-16 02:36:53.905 259 11142.32 101.13 54810.07 88888.00 2015-09-16 02:36:54.405 259 11142.35 101.16 54810.02 88888.00 2015-09-16 02:36:54.905 259 11142.35 101.20 54810.09 88888.00 2015-09-16 02:36:55.405 259 11142.36 101.19 54810.09 88888.00 2015-09-16 02:36:55.905 259 11142.38 101.10 54810.15 88888.00 2015-09-16 02:36:56.405 259 11142.42 101.03 54810.21 88888.00 2015-09-16 02:36:56.905 259 11142.46 101.02 54810.27 88888.00 2015-09-16 02:36:57.405 259 11142.50 101.01 54810.18 88888.00 2015-09-16 02:36:57.905 259 11142.53 100.99 54810.22 88888.00 2015-09-16 02:36:58.405 259 11142.66 100.99 54810.30 88888.00 2015-09-16 02:36:58.905 259 11142.69 100.99 54810.32 88888.00 2015-09-16 02:36:59.405 259 11142.61 100.94 54810.35 88888.00 2015-09-16 02:36:59.905 259 11142.67 100.91 54810.33 88888.00 2015-09-16 02:37:00.405 259 11142.72 100.88 54810.35 88888.00 2015-09-16 02:37:00.905 259 11142.71 100.83 54810.36 88888.00 2015-09-16 02:37:01.405 259 11142.72 100.83 54810.44 88888.00 2015-09-16 02:37:01.905 259 11142.77 100.81 54810.50 88888.00 2015-09-16 02:37:02.405 259 11142.76 100.83 54810.56 88888.00 2015-09-16 02:37:02.905 259 11142.76 100.86 54810.56 88888.00 2015-09-16 02:37:03.405 259 11142.74 100.86 54810.50 88888.00 2015-09-16 02:37:03.905 259 11142.74 100.84 54810.63 88888.00 2015-09-16 02:37:04.405 259 11142.76 100.81 54810.67 88888.00 2015-09-16 02:37:04.905 259 11142.80 100.76 54810.64 88888.00 2015-09-16 02:37:05.405 259 11142.80 100.76 54810.65 88888.00 2015-09-16 02:37:05.905 259 11142.80 100.76 54810.63 88888.00 2015-09-16 02:37:06.405 259 11142.79 100.75 54810.70 88888.00 2015-09-16 02:37:06.905 259 11142.82 100.78 54810.82 88888.00 2015-09-16 02:37:07.405 259 11142.84 100.81 54810.96 88888.00 2015-09-16 02:37:07.905 259 11142.90 100.84 54811.16 88888.00 2015-09-16 02:37:08.405 259 11142.95 100.86 54811.18 88888.00 2015-09-16 02:37:08.905 259 11143.00 100.84 54811.24 88888.00 2015-09-16 02:37:09.405 259 11143.09 100.80 54811.28 88888.00 2015-09-16 02:37:09.905 259 11143.10 100.79 54811.37 88888.00 2015-09-16 02:37:10.405 259 11143.11 100.76 54811.58 88888.00 2015-09-16 02:37:10.905 259 11143.15 100.76 54811.60 88888.00 2015-09-16 02:37:11.405 259 11143.24 100.75 54811.62 88888.00 2015-09-16 02:37:11.905 259 11143.25 100.76 54811.67 88888.00 2015-09-16 02:37:12.405 259 11143.29 100.76 54811.73 88888.00 2015-09-16 02:37:12.905 259 11143.32 100.76 54811.82 88888.00 2015-09-16 02:37:13.405 259 11143.40 100.76 54811.86 88888.00 2015-09-16 02:37:13.905 259 11143.46 100.75 54811.93 88888.00 2015-09-16 02:37:14.405 259 11143.48 100.72 54812.07 88888.00 2015-09-16 02:37:14.905 259 11143.50 100.72 54812.16 88888.00 2015-09-16 02:37:15.405 259 11143.48 100.79 54812.23 88888.00 2015-09-16 02:37:15.905 259 11143.53 100.75 54812.25 88888.00 2015-09-16 02:37:16.405 259 11143.62 100.70 54812.28 88888.00 2015-09-16 02:37:16.905 259 11143.67 100.69 54812.32 88888.00 2015-09-16 02:37:17.405 259 11143.73 100.74 54812.37 88888.00 2015-09-16 02:37:17.905 259 11143.74 100.74 54812.46 88888.00 2015-09-16 02:37:18.405 259 11143.72 100.71 54812.50 88888.00 2015-09-16 02:37:18.905 259 11143.72 100.74 54812.55 88888.00 2015-09-16 02:37:19.405 259 11143.76 100.72 54812.60 88888.00 2015-09-16 02:37:19.905 259 11143.78 100.70 54812.65 88888.00 2015-09-16 02:37:20.405 259 11143.89 100.76 54812.75 88888.00 2015-09-16 02:37:20.905 259 11143.95 100.72 54812.83 88888.00 2015-09-16 02:37:21.405 259 11143.98 100.70 54812.77 88888.00 2015-09-16 02:37:21.905 259 11143.99 100.75 54812.83 88888.00 2015-09-16 02:37:22.405 259 11144.05 100.77 54813.02 88888.00 2015-09-16 02:37:22.905 259 11144.12 100.74 54813.09 88888.00 2015-09-16 02:37:23.405 259 11144.17 100.72 54813.09 88888.00 2015-09-16 02:37:23.905 259 11144.14 100.71 54813.14 88888.00 2015-09-16 02:37:24.405 259 11144.18 100.72 54813.18 88888.00 2015-09-16 02:37:24.905 259 11144.21 100.81 54813.20 88888.00 2015-09-16 02:37:25.405 259 11144.19 100.79 54813.29 88888.00 2015-09-16 02:37:25.905 259 11144.23 100.75 54813.38 88888.00 2015-09-16 02:37:26.405 259 11144.29 100.79 54813.39 88888.00 2015-09-16 02:37:26.905 259 11144.31 100.83 54813.47 88888.00 2015-09-16 02:37:27.405 259 11144.36 100.83 54813.43 88888.00 2015-09-16 02:37:27.905 259 11144.39 100.83 54813.44 88888.00 2015-09-16 02:37:28.405 259 11144.45 100.80 54813.49 88888.00 2015-09-16 02:37:28.905 259 11144.42 100.78 54813.68 88888.00 2015-09-16 02:37:29.405 259 11144.42 100.78 54813.72 88888.00 2015-09-16 02:37:29.905 259 11144.47 100.77 54813.73 88888.00 2015-09-16 02:37:30.405 259 11144.51 100.81 54813.71 88888.00 2015-09-16 02:37:30.905 259 11144.56 100.83 54813.78 88888.00 2015-09-16 02:37:31.405 259 11144.59 100.81 54813.86 88888.00 2015-09-16 02:37:31.905 259 11144.60 100.77 54813.91 88888.00 2015-09-16 02:37:32.405 259 11144.63 100.75 54813.77 88888.00 2015-09-16 02:37:32.905 259 11144.70 100.77 54813.82 88888.00 2015-09-16 02:37:33.405 259 11144.68 100.80 54813.97 88888.00 2015-09-16 02:37:33.905 259 11144.78 100.85 54814.07 88888.00 2015-09-16 02:37:34.405 259 11144.78 100.84 54814.09 88888.00 2015-09-16 02:37:34.905 259 11144.77 100.80 54814.04 88888.00 2015-09-16 02:37:35.405 259 11144.88 100.83 54813.99 88888.00 2015-09-16 02:37:35.905 259 11144.91 100.88 54814.06 88888.00 2015-09-16 02:37:36.405 259 11144.88 100.88 54814.16 88888.00 2015-09-16 02:37:36.905 259 11145.01 100.91 54814.30 88888.00 2015-09-16 02:37:37.405 259 11145.03 100.87 54814.40 88888.00 2015-09-16 02:37:37.905 259 11145.04 100.86 54814.39 88888.00 2015-09-16 02:37:38.405 259 11145.08 100.91 54814.43 88888.00 2015-09-16 02:37:38.905 259 11145.12 100.96 54814.43 88888.00 2015-09-16 02:37:39.405 259 11145.13 100.97 54814.44 88888.00 2015-09-16 02:37:39.905 259 11145.12 100.94 54814.45 88888.00 2015-09-16 02:37:40.405 259 11145.10 100.92 54814.53 88888.00 2015-09-16 02:37:40.905 259 11145.17 100.97 54814.61 88888.00 2015-09-16 02:37:41.405 259 11145.25 101.01 54814.63 88888.00 2015-09-16 02:37:41.905 259 11145.23 101.01 54814.73 88888.00 2015-09-16 02:37:42.405 259 11145.25 101.02 54814.79 88888.00 2015-09-16 02:37:42.905 259 11145.27 101.04 54814.80 88888.00 2015-09-16 02:37:43.405 259 11145.23 101.08 54814.86 88888.00 2015-09-16 02:37:43.905 259 11145.27 101.08 54814.93 88888.00 2015-09-16 02:37:44.405 259 11145.29 101.06 54814.95 88888.00 2015-09-16 02:37:44.905 259 11145.29 101.06 54815.03 88888.00 2015-09-16 02:37:45.405 259 11145.23 101.02 54815.09 88888.00 2015-09-16 02:37:45.905 259 11145.23 101.02 54815.14 88888.00 2015-09-16 02:37:46.405 259 11145.34 101.03 54815.14 88888.00 2015-09-16 02:37:46.905 259 11145.39 101.09 54815.15 88888.00 2015-09-16 02:37:47.405 259 11145.41 101.09 54815.18 88888.00 2015-09-16 02:37:47.905 259 11145.41 101.12 54815.22 88888.00 2015-09-16 02:37:48.405 259 11145.41 101.12 54815.28 88888.00 2015-09-16 02:37:48.905 259 11145.41 101.13 54815.36 88888.00 2015-09-16 02:37:49.405 259 11145.51 101.12 54815.37 88888.00 2015-09-16 02:37:49.905 259 11145.54 101.16 54815.41 88888.00 2015-09-16 02:37:50.405 259 11145.61 101.17 54815.47 88888.00 2015-09-16 02:37:50.905 259 11145.69 101.17 54815.56 88888.00 2015-09-16 02:37:51.405 259 11145.65 101.16 54815.67 88888.00 2015-09-16 02:37:51.905 259 11145.67 101.17 54815.74 88888.00 2015-09-16 02:37:52.405 259 11145.67 101.21 54815.80 88888.00 2015-09-16 02:37:52.905 259 11145.67 101.21 54815.88 88888.00 2015-09-16 02:37:53.405 259 11145.72 101.23 54815.92 88888.00 2015-09-16 02:37:53.905 259 11145.74 101.21 54815.99 88888.00 2015-09-16 02:37:54.405 259 11145.78 101.27 54815.97 88888.00 2015-09-16 02:37:54.905 259 11145.82 101.33 54815.97 88888.00 2015-09-16 02:37:55.405 259 11145.83 101.35 54816.18 88888.00 2015-09-16 02:37:55.905 259 11145.83 101.35 54816.21 88888.00 2015-09-16 02:37:56.405 259 11145.92 101.37 54816.31 88888.00 2015-09-16 02:37:56.905 259 11145.91 101.36 54816.32 88888.00 2015-09-16 02:37:57.405 259 11145.95 101.36 54816.27 88888.00 2015-09-16 02:37:57.905 259 11145.92 101.42 54816.34 88888.00 2015-09-16 02:37:58.405 259 11145.97 101.45 54816.38 88888.00 2015-09-16 02:37:58.905 259 11146.03 101.46 54816.38 88888.00 2015-09-16 02:37:59.405 259 11146.07 101.46 54816.33 88888.00 2015-09-16 02:37:59.905 259 11146.09 101.48 54816.46 88888.00 2015-09-16 02:38:00.405 259 11146.11 101.53 54816.55 88888.00 2015-09-16 02:38:00.905 259 11146.13 101.54 54816.63 88888.00 2015-09-16 02:38:01.405 259 11146.14 101.56 54816.75 88888.00 2015-09-16 02:38:01.905 259 11146.17 101.57 54816.75 88888.00 2015-09-16 02:38:02.405 259 11146.16 101.61 54816.73 88888.00 2015-09-16 02:38:02.905 259 11146.23 101.65 54816.78 88888.00 2015-09-16 02:38:03.405 259 11146.24 101.67 54816.88 88888.00 2015-09-16 02:38:03.905 259 11146.23 101.69 54816.94 88888.00 2015-09-16 02:38:04.405 259 11146.23 101.67 54817.04 88888.00 2015-09-16 02:38:04.905 259 11146.28 101.63 54817.07 88888.00 2015-09-16 02:38:05.405 259 11146.35 101.71 54817.10 88888.00 2015-09-16 02:38:05.905 259 11146.40 101.76 54817.07 88888.00 2015-09-16 02:38:06.405 259 11146.45 101.76 54817.13 88888.00 2015-09-16 02:38:06.905 259 11146.45 101.80 54817.15 88888.00 2015-09-16 02:38:07.405 259 11146.43 101.82 54817.17 88888.00 2015-09-16 02:38:07.905 259 11146.45 101.81 54817.21 88888.00 2015-09-16 02:38:08.405 259 11146.44 101.88 54817.33 88888.00 2015-09-16 02:38:08.905 259 11146.47 101.92 54817.35 88888.00 2015-09-16 02:38:09.405 259 11146.51 101.96 54817.39 88888.00 2015-09-16 02:38:09.905 259 11146.50 102.03 54817.42 88888.00 2015-09-16 02:38:10.405 259 11146.53 102.04 54817.42 88888.00 2015-09-16 02:38:10.905 259 11146.51 102.01 54817.50 88888.00 2015-09-16 02:38:11.405 259 11146.56 102.02 54817.56 88888.00 2015-09-16 02:38:11.905 259 11146.64 102.07 54817.58 88888.00 2015-09-16 02:38:12.405 259 11146.63 102.12 54817.63 88888.00 2015-09-16 02:38:12.905 259 11146.59 102.12 54817.60 88888.00 2015-09-16 02:38:13.405 259 11146.60 102.15 54817.63 88888.00 2015-09-16 02:38:13.905 259 11146.65 102.15 54817.65 88888.00 2015-09-16 02:38:14.405 259 11146.63 102.15 54817.64 88888.00 2015-09-16 02:38:14.905 259 11146.69 102.15 54817.69 88888.00 2015-09-16 02:38:15.405 259 11146.74 102.20 54817.77 88888.00 2015-09-16 02:38:15.905 259 11146.75 102.23 54817.82 88888.00 2015-09-16 02:38:16.405 259 11146.75 102.29 54817.86 88888.00 2015-09-16 02:38:16.905 259 11146.72 102.30 54817.98 88888.00 2015-09-16 02:38:17.405 259 11146.70 102.28 54817.95 88888.00 2015-09-16 02:38:17.905 259 11146.76 102.31 54818.01 88888.00 2015-09-16 02:38:18.405 259 11146.79 102.33 54818.08 88888.00 2015-09-16 02:38:18.905 259 11146.81 102.36 54818.17 88888.00 2015-09-16 02:38:19.405 259 11146.76 102.36 54818.21 88888.00 2015-09-16 02:38:19.905 259 11146.79 102.38 54818.20 88888.00 2015-09-16 02:38:20.405 259 11146.79 102.44 54818.16 88888.00 2015-09-16 02:38:20.905 259 11146.77 102.44 54818.22 88888.00 2015-09-16 02:38:21.405 259 11146.76 102.47 54818.24 88888.00 2015-09-16 02:38:21.905 259 11146.82 102.47 54818.19 88888.00 2015-09-16 02:38:22.405 259 11146.79 102.47 54818.28 88888.00 2015-09-16 02:38:22.905 259 11146.77 102.52 54818.28 88888.00 2015-09-16 02:38:23.405 259 11146.79 102.54 54818.29 88888.00 2015-09-16 02:38:23.905 259 11146.81 102.51 54818.34 88888.00 2015-09-16 02:38:24.405 259 11146.82 102.52 54818.43 88888.00 2015-09-16 02:38:24.905 259 11146.86 102.54 54818.36 88888.00 2015-09-16 02:38:25.405 259 11146.86 102.53 54818.36 88888.00 2015-09-16 02:38:25.905 259 11146.82 102.57 54818.39 88888.00 2015-09-16 02:38:26.405 259 11146.85 102.62 54818.42 88888.00 2015-09-16 02:38:26.905 259 11146.86 102.65 54818.42 88888.00 2015-09-16 02:38:27.405 259 11146.91 102.68 54818.46 88888.00 2015-09-16 02:38:27.905 259 11146.92 102.72 54818.44 88888.00 2015-09-16 02:38:28.405 259 11146.95 102.75 54818.59 88888.00 2015-09-16 02:38:28.905 259 11146.92 102.74 54818.63 88888.00 2015-09-16 02:38:29.405 259 11146.91 102.80 54818.70 88888.00 2015-09-16 02:38:29.905 259 11146.86 102.83 54818.70 88888.00 2015-09-16 02:38:30.405 259 11146.82 102.87 54818.70 88888.00 2015-09-16 02:38:30.905 259 11146.87 102.90 54818.70 88888.00 2015-09-16 02:38:31.405 259 11146.93 102.88 54818.69 88888.00 2015-09-16 02:38:31.905 259 11146.93 102.91 54818.79 88888.00 2015-09-16 02:38:32.405 259 11146.91 102.97 54818.79 88888.00 2015-09-16 02:38:32.905 259 11146.97 103.00 54818.75 88888.00 2015-09-16 02:38:33.405 259 11147.02 103.00 54818.84 88888.00 2015-09-16 02:38:33.905 259 11147.03 103.11 54818.82 88888.00 2015-09-16 02:38:34.405 259 11147.06 103.14 54818.91 88888.00 2015-09-16 02:38:34.905 259 11146.97 103.14 54818.95 88888.00 2015-09-16 02:38:35.405 259 11147.00 103.14 54818.95 88888.00 2015-09-16 02:38:35.905 259 11147.02 103.16 54818.98 88888.00 2015-09-16 02:38:36.405 259 11147.00 103.16 54818.99 88888.00 2015-09-16 02:38:36.905 259 11147.05 103.19 54818.96 88888.00 2015-09-16 02:38:37.405 259 11147.12 103.21 54818.97 88888.00 2015-09-16 02:38:37.905 259 11147.15 103.24 54818.98 88888.00 2015-09-16 02:38:38.405 259 11147.15 103.25 54818.99 88888.00 2015-09-16 02:38:38.905 259 11147.17 103.28 54818.97 88888.00 2015-09-16 02:38:39.405 259 11147.21 103.33 54818.97 88888.00 2015-09-16 02:38:39.905 259 11147.19 103.33 54818.96 88888.00 2015-09-16 02:38:40.405 259 11147.13 103.38 54818.89 88888.00 2015-09-16 02:38:40.905 259 11147.16 103.39 54818.97 88888.00 2015-09-16 02:38:41.405 259 11147.18 103.46 54818.97 88888.00 2015-09-16 02:38:41.905 259 11147.23 103.48 54819.00 88888.00 2015-09-16 02:38:42.406 259 11147.19 103.53 54819.23 88888.00 2015-09-16 02:38:42.906 259 11147.19 103.55 54819.13 88888.00 2015-09-16 02:38:43.406 259 11147.27 103.61 54818.96 88888.00 2015-09-16 02:38:43.906 259 11147.29 103.68 54818.88 88888.00 2015-09-16 02:38:44.406 259 11147.28 103.73 54818.96 88888.00 2015-09-16 02:38:44.906 259 11147.26 103.74 54818.93 88888.00 2015-09-16 02:38:45.406 259 11147.26 103.72 54818.87 88888.00 2015-09-16 02:38:45.906 259 11147.29 103.71 54818.86 88888.00 2015-09-16 02:38:46.406 259 11147.37 103.76 54818.77 88888.00 2015-09-16 02:38:46.906 259 11147.36 103.82 54818.77 88888.00 2015-09-16 02:38:47.406 259 11147.34 103.83 54818.84 88888.00 2015-09-16 02:38:47.906 259 11147.39 103.84 54818.79 88888.00 2015-09-16 02:38:48.406 259 11147.39 103.87 54818.78 88888.00 2015-09-16 02:38:48.906 259 11147.37 103.96 54818.74 88888.00 2015-09-16 02:38:49.406 259 11147.42 104.03 54818.80 88888.00 2015-09-16 02:38:49.906 259 11147.44 104.08 54818.81 88888.00 2015-09-16 02:38:50.406 259 11147.48 104.08 54818.80 88888.00 2015-09-16 02:38:50.906 259 11147.48 104.05 54818.75 88888.00 2015-09-16 02:38:51.406 259 11147.48 104.06 54818.78 88888.00 2015-09-16 02:38:51.906 259 11147.48 104.10 54818.81 88888.00 2015-09-16 02:38:52.406 259 11147.45 104.18 54818.87 88888.00 2015-09-16 02:38:52.906 259 11147.44 104.26 54818.88 88888.00 2015-09-16 02:38:53.406 259 11147.53 104.27 54818.82 88888.00 2015-09-16 02:38:53.906 259 11147.55 104.26 54818.71 88888.00 2015-09-16 02:38:54.406 259 11147.48 104.25 54818.70 88888.00 2015-09-16 02:38:54.906 259 11147.44 104.27 54818.69 88888.00 2015-09-16 02:38:55.406 259 11147.39 104.27 54818.70 88888.00 2015-09-16 02:38:55.906 259 11147.40 104.29 54818.72 88888.00 2015-09-16 02:38:56.406 259 11147.45 104.30 54818.71 88888.00 2015-09-16 02:38:56.906 259 11147.52 104.38 54818.75 88888.00 2015-09-16 02:38:57.406 259 11147.50 104.44 54818.78 88888.00 2015-09-16 02:38:57.906 259 11147.47 104.46 54818.73 88888.00 2015-09-16 02:38:58.406 259 11147.52 104.47 54818.70 88888.00 2015-09-16 02:38:58.906 259 11147.48 104.47 54818.71 88888.00 2015-09-16 02:38:59.406 259 11147.49 104.52 54818.72 88888.00 2015-09-16 02:38:59.906 259 11147.54 104.55 54818.65 88888.00 2015-09-16 02:39:00.406 259 11147.53 104.57 54818.62 88888.00 2015-09-16 02:39:00.906 259 11147.50 104.58 54818.63 88888.00 2015-09-16 02:39:01.406 259 11147.55 104.60 54818.63 88888.00 2015-09-16 02:39:01.906 259 11147.55 104.64 54818.62 88888.00 2015-09-16 02:39:02.406 259 11147.53 104.67 54818.60 88888.00 2015-09-16 02:39:02.906 259 11147.62 104.66 54818.59 88888.00 2015-09-16 02:39:03.406 259 11147.69 104.71 54818.51 88888.00 2015-09-16 02:39:03.906 259 11147.62 104.69 54818.56 88888.00 2015-09-16 02:39:04.406 259 11147.62 104.73 54818.62 88888.00 2015-09-16 02:39:04.906 259 11147.53 104.75 54818.62 88888.00 2015-09-16 02:39:05.406 259 11147.55 104.80 54818.62 88888.00 2015-09-16 02:39:05.906 259 11147.60 104.85 54818.64 88888.00 2015-09-16 02:39:06.406 259 11147.55 104.88 54818.59 88888.00 2015-09-16 02:39:06.906 259 11147.57 104.88 54818.61 88888.00 2015-09-16 02:39:07.406 259 11147.58 104.89 54818.60 88888.00 2015-09-16 02:39:07.906 259 11147.65 104.92 54818.49 88888.00 2015-09-16 02:39:08.406 259 11147.63 104.96 54818.51 88888.00 2015-09-16 02:39:08.906 259 11147.57 104.94 54818.51 88888.00 2015-09-16 02:39:09.406 259 11147.58 105.01 54818.54 88888.00 2015-09-16 02:39:09.906 259 11147.58 105.05 54818.48 88888.00 2015-09-16 02:39:10.406 259 11147.62 105.02 54818.42 88888.00 2015-09-16 02:39:10.906 259 11147.57 105.06 54818.39 88888.00 2015-09-16 02:39:11.406 259 11147.57 105.07 54818.36 88888.00 2015-09-16 02:39:11.906 259 11147.57 105.16 54818.37 88888.00 2015-09-16 02:39:12.406 259 11147.57 105.18 54818.39 88888.00 2015-09-16 02:39:12.906 259 11147.58 105.24 54818.43 88888.00 2015-09-16 02:39:13.406 259 11147.59 105.25 54818.42 88888.00 2015-09-16 02:39:13.906 259 11147.66 105.31 54818.35 88888.00 2015-09-16 02:39:14.406 259 11147.65 105.33 54818.26 88888.00 2015-09-16 02:39:14.906 259 11147.68 105.39 54818.28 88888.00 2015-09-16 02:39:15.406 259 11147.66 105.42 54818.30 88888.00 2015-09-16 02:39:15.906 259 11147.66 105.48 54818.33 88888.00 2015-09-16 02:39:16.406 259 11147.75 105.53 54818.26 88888.00 2015-09-16 02:39:16.906 259 11147.75 105.64 54818.26 88888.00 2015-09-16 02:39:17.406 259 11147.68 105.72 54818.26 88888.00 2015-09-16 02:39:17.906 259 11147.63 105.72 54818.25 88888.00 2015-09-16 02:39:18.406 259 11147.60 105.72 54818.25 88888.00 2015-09-16 02:39:18.906 259 11147.70 105.76 54818.22 88888.00 2015-09-16 02:39:19.406 259 11147.73 105.75 54818.19 88888.00 2015-09-16 02:39:19.906 259 11147.68 105.83 54818.18 88888.00 2015-09-16 02:39:20.406 259 11147.70 105.91 54818.16 88888.00 2015-09-16 02:39:20.906 259 11147.74 105.96 54818.09 88888.00 2015-09-16 02:39:21.406 259 11147.73 106.00 54818.12 88888.00 2015-09-16 02:39:21.906 259 11147.74 106.06 54818.13 88888.00 2015-09-16 02:39:22.406 259 11147.74 106.09 54818.04 88888.00 2015-09-16 02:39:22.906 259 11147.70 106.09 54818.04 88888.00 2015-09-16 02:39:23.406 259 11147.76 106.12 54818.07 88888.00 2015-09-16 02:39:23.906 259 11147.81 106.20 54818.04 88888.00 2015-09-16 02:39:24.406 259 11147.78 106.23 54818.04 88888.00 2015-09-16 02:39:24.906 259 11147.74 106.27 54817.98 88888.00 2015-09-16 02:39:25.406 259 11147.76 106.33 54817.98 88888.00 2015-09-16 02:39:25.906 259 11147.79 106.36 54817.95 88888.00 2015-09-16 02:39:26.406 259 11147.75 106.45 54817.91 88888.00 2015-09-16 02:39:26.906 259 11147.76 106.49 54817.90 88888.00 2015-09-16 02:39:27.406 259 11147.73 106.54 54817.82 88888.00 2015-09-16 02:39:27.906 259 11147.68 106.53 54817.77 88888.00 2015-09-16 02:39:28.406 259 11147.68 106.53 54817.77 88888.00 2015-09-16 02:39:28.906 259 11147.71 106.57 54817.70 88888.00 2015-09-16 02:39:29.406 259 11147.73 106.63 54817.77 88888.00 2015-09-16 02:39:29.906 259 11147.68 106.70 54817.81 88888.00 2015-09-16 02:39:30.406 259 11147.68 106.72 54817.72 88888.00 2015-09-16 02:39:30.906 259 11147.69 106.76 54817.63 88888.00 2015-09-16 02:39:31.406 259 11147.68 106.77 54817.70 88888.00 2015-09-16 02:39:31.906 259 11147.66 106.77 54817.70 88888.00 2015-09-16 02:39:32.406 259 11147.64 106.82 54817.61 88888.00 2015-09-16 02:39:32.906 259 11147.65 106.79 54817.55 88888.00 2015-09-16 02:39:33.406 259 11147.68 106.84 54817.50 88888.00 2015-09-16 02:39:33.906 259 11147.70 106.88 54817.52 88888.00 2015-09-16 02:39:34.406 259 11147.65 106.95 54817.54 88888.00 2015-09-16 02:39:34.906 259 11147.66 106.96 54817.47 88888.00 2015-09-16 02:39:35.406 259 11147.68 106.94 54817.39 88888.00 2015-09-16 02:39:35.906 259 11147.69 106.99 54817.49 88888.00 2015-09-16 02:39:36.406 259 11147.64 107.04 54817.51 88888.00 2015-09-16 02:39:36.906 259 11147.64 107.09 54817.41 88888.00 2015-09-16 02:39:37.406 259 11147.66 107.12 54817.35 88888.00 2015-09-16 02:39:37.906 259 11147.69 107.18 54817.38 88888.00 2015-09-16 02:39:38.406 259 11147.70 107.22 54817.38 88888.00 2015-09-16 02:39:38.906 259 11147.69 107.20 54817.34 88888.00 2015-09-16 02:39:39.406 259 11147.63 107.27 54817.29 88888.00 2015-09-16 02:39:39.906 259 11147.64 107.28 54817.23 88888.00 2015-09-16 02:39:40.406 259 11147.66 107.36 54817.24 88888.00 2015-09-16 02:39:40.906 259 11147.66 107.36 54817.17 88888.00 2015-09-16 02:39:41.406 259 11147.65 107.38 54817.12 88888.00 2015-09-16 02:39:41.906 259 11147.71 107.44 54817.11 88888.00 2015-09-16 02:39:42.406 259 11147.73 107.47 54817.08 88888.00 2015-09-16 02:39:42.906 259 11147.73 107.55 54816.99 88888.00 2015-09-16 02:39:43.406 259 11147.73 107.58 54816.97 88888.00 2015-09-16 02:39:43.906 259 11147.70 107.63 54816.98 88888.00 2015-09-16 02:39:44.406 259 11147.71 107.72 54816.95 88888.00 2015-09-16 02:39:44.906 259 11147.69 107.80 54816.94 88888.00 2015-09-16 02:39:45.406 259 11147.69 107.84 54816.85 88888.00 2015-09-16 02:39:45.906 259 11147.64 107.87 54816.82 88888.00 2015-09-16 02:39:46.406 259 11147.68 107.88 54816.82 88888.00 2015-09-16 02:39:46.906 259 11147.65 107.93 54816.76 88888.00 2015-09-16 02:39:47.406 259 11147.63 108.00 54816.69 88888.00 2015-09-16 02:39:47.906 259 11147.60 108.07 54816.52 88888.00 2015-09-16 02:39:48.406 259 11147.62 108.13 54816.49 88888.00 2015-09-16 02:39:48.906 259 11147.58 108.18 54816.47 88888.00 2015-09-16 02:39:49.406 259 11147.57 108.23 54816.46 88888.00 2015-09-16 02:39:49.906 259 11147.63 108.27 54816.40 88888.00 2015-09-16 02:39:50.406 259 11147.65 108.37 54816.33 88888.00 2015-09-16 02:39:50.906 259 11147.69 108.45 54816.33 88888.00 2015-09-16 02:39:51.406 259 11147.68 108.51 54816.32 88888.00 2015-09-16 02:39:51.906 259 11147.63 108.60 54816.31 88888.00 2015-09-16 02:39:52.406 259 11147.64 108.70 54816.27 88888.00 2015-09-16 02:39:52.906 259 11147.59 108.76 54816.27 88888.00 2015-09-16 02:39:53.406 259 11147.54 108.83 54816.26 88888.00 2015-09-16 02:39:53.906 259 11147.52 108.86 54816.23 88888.00 2015-09-16 02:39:54.406 259 11147.49 108.95 54816.21 88888.00 2015-09-16 02:39:54.906 259 11147.45 108.99 54816.19 88888.00 2015-09-16 02:39:55.406 259 11147.45 109.00 54816.18 88888.00 2015-09-16 02:39:55.906 259 11147.43 109.06 54816.20 88888.00 2015-09-16 02:39:56.406 259 11147.45 109.07 54816.26 88888.00 2015-09-16 02:39:56.906 259 11147.42 109.07 54816.23 88888.00 2015-09-16 02:39:57.406 259 11147.40 109.11 54816.21 88888.00 2015-09-16 02:39:57.906 259 11147.45 109.17 54816.17 88888.00 2015-09-16 02:39:58.406 259 11147.44 109.24 54816.19 88888.00 2015-09-16 02:39:58.906 259 11147.47 109.28 54816.21 88888.00 2015-09-16 02:39:59.406 259 11147.45 109.27 54816.23 88888.00 2015-09-16 02:39:59.906 259 11147.48 109.33 54816.17 88888.00 2015-09-16 02:40:00.406 259 11147.47 109.42 54816.12 88888.00 2015-09-16 02:40:00.906 259 11147.48 109.42 54816.10 88888.00 2015-09-16 02:40:01.406 259 11147.52 109.48 54816.18 88888.00 2015-09-16 02:40:01.906 259 11147.48 109.56 54816.16 88888.00 2015-09-16 02:40:02.406 259 11147.48 109.59 54816.02 88888.00 2015-09-16 02:40:02.906 259 11147.45 109.61 54815.96 88888.00 2015-09-16 02:40:03.406 259 11147.48 109.64 54815.99 88888.00 2015-09-16 02:40:03.906 259 11147.42 109.70 54815.97 88888.00 2015-09-16 02:40:04.406 259 11147.44 109.75 54815.89 88888.00 2015-09-16 02:40:04.906 259 11147.43 109.79 54815.91 88888.00 2015-09-16 02:40:05.406 259 11147.43 109.78 54815.89 88888.00 2015-09-16 02:40:05.906 259 11147.42 109.78 54815.91 88888.00 2015-09-16 02:40:06.406 259 11147.43 109.76 54815.99 88888.00 2015-09-16 02:40:06.906 259 11147.43 109.80 54815.99 88888.00 2015-09-16 02:40:07.406 259 11147.43 109.82 54815.91 88888.00 2015-09-16 02:40:07.906 259 11147.40 109.88 54815.82 88888.00 2015-09-16 02:40:08.406 259 11147.33 109.93 54815.82 88888.00 2015-09-16 02:40:08.906 259 11147.32 110.01 54815.83 88888.00 2015-09-16 02:40:09.406 259 11147.31 110.07 54815.83 88888.00 2015-09-16 02:40:09.906 259 11147.31 110.08 54815.81 88888.00 2015-09-16 02:40:10.406 259 11147.27 110.12 54815.81 88888.00 2015-09-16 02:40:10.906 259 11147.23 110.15 54815.74 88888.00 2015-09-16 02:40:11.406 259 11147.24 110.18 54815.75 88888.00 2015-09-16 02:40:11.906 259 11147.16 110.20 54815.75 88888.00 2015-09-16 02:40:12.406 259 11147.15 110.21 54815.79 88888.00 2015-09-16 02:40:12.906 259 11147.15 110.28 54815.77 88888.00 2015-09-16 02:40:13.406 259 11147.13 110.31 54815.76 88888.00 2015-09-16 02:40:13.906 259 11147.15 110.30 54815.72 88888.00 2015-09-16 02:40:14.406 259 11147.12 110.32 54815.72 88888.00 2015-09-16 02:40:14.906 259 11147.07 110.37 54815.80 88888.00 2015-09-16 02:40:15.406 259 11147.07 110.41 54815.75 88888.00 2015-09-16 02:40:15.906 259 11147.05 110.43 54815.80 88888.00 2015-09-16 02:40:16.406 259 11147.03 110.52 54815.72 88888.00 2015-09-16 02:40:16.906 259 11147.03 110.64 54815.68 88888.00 2015-09-16 02:40:17.406 259 11147.00 110.69 54815.70 88888.00 2015-09-16 02:40:17.906 259 11147.00 110.72 54815.65 88888.00 2015-09-16 02:40:18.406 259 11146.96 110.68 54815.75 88888.00 2015-09-16 02:40:18.906 259 11146.95 110.72 54815.74 88888.00 2015-09-16 02:40:19.406 259 11147.01 110.75 54815.75 88888.00 2015-09-16 02:40:19.906 259 11147.02 110.83 54815.81 88888.00 2015-09-16 02:40:20.406 259 11146.98 110.86 54815.80 88888.00 2015-09-16 02:40:20.906 259 11146.98 110.90 54815.76 88888.00 2015-09-16 02:40:21.406 259 11146.98 110.91 54815.71 88888.00 2015-09-16 02:40:21.906 259 11146.96 111.01 54815.72 88888.00 2015-09-16 02:40:22.406 259 11146.97 111.08 54815.72 88888.00 2015-09-16 02:40:22.906 259 11146.96 111.11 54815.75 88888.00 2015-09-16 02:40:23.406 259 11146.98 111.15 54815.66 88888.00 2015-09-16 02:40:23.906 259 11147.00 111.19 54815.63 88888.00 2015-09-16 02:40:24.406 259 11146.98 111.28 54815.67 88888.00 2015-09-16 02:40:24.906 259 11146.96 111.36 54815.59 88888.00 2015-09-16 02:40:25.406 259 11146.89 111.40 54815.57 88888.00 2015-09-16 02:40:25.906 259 11146.90 111.45 54815.59 88888.00 2015-09-16 02:40:26.406 259 11146.97 111.55 54815.49 88888.00 2015-09-16 02:40:26.906 259 11147.01 111.58 54815.47 88888.00 2015-09-16 02:40:27.406 259 11147.00 111.62 54815.57 88888.00 2015-09-16 02:40:27.906 259 11147.01 111.68 54815.54 88888.00 2015-09-16 02:40:28.406 259 11147.05 111.72 54815.57 88888.00 2015-09-16 02:40:28.906 259 11147.10 111.78 54815.61 88888.00 2015-09-16 02:40:29.406 259 11147.01 111.86 54815.53 88888.00 2015-09-16 02:40:29.906 259 11147.01 111.93 54815.42 88888.00 2015-09-16 02:40:30.406 259 11146.97 111.93 54815.39 88888.00 2015-09-16 02:40:30.906 259 11146.95 111.99 54815.37 88888.00 2015-09-16 02:40:31.406 259 11147.06 112.03 54815.42 88888.00 2015-09-16 02:40:31.906 259 11147.02 112.11 54815.37 88888.00 2015-09-16 02:40:32.406 259 11147.01 112.11 54815.32 88888.00 2015-09-16 02:40:32.906 259 11146.93 112.12 54815.26 88888.00 2015-09-16 02:40:33.406 259 11146.90 112.21 54815.17 88888.00 2015-09-16 02:40:33.906 259 11146.93 112.26 54815.22 88888.00 2015-09-16 02:40:34.406 259 11146.92 112.31 54815.15 88888.00 2015-09-16 02:40:34.906 259 11146.92 112.35 54815.20 88888.00 2015-09-16 02:40:35.406 259 11146.91 112.35 54815.21 88888.00 2015-09-16 02:40:35.906 259 11146.93 112.35 54815.12 88888.00 2015-09-16 02:40:36.406 259 11146.87 112.42 54815.06 88888.00 2015-09-16 02:40:36.906 259 11146.87 112.45 54815.01 88888.00 2015-09-16 02:40:37.406 259 11146.93 112.48 54815.07 88888.00 2015-09-16 02:40:37.906 259 11146.92 112.51 54815.09 88888.00 2015-09-16 02:40:38.406 259 11146.89 112.52 54815.05 88888.00 2015-09-16 02:40:38.906 259 11146.86 112.59 54815.00 88888.00 2015-09-16 02:40:39.406 259 11146.76 112.62 54815.00 88888.00 2015-09-16 02:40:39.906 259 11146.72 112.71 54815.00 88888.00 2015-09-16 02:40:40.406 259 11146.74 112.77 54814.96 88888.00 2015-09-16 02:40:40.906 259 11146.75 112.83 54814.88 88888.00 2015-09-16 02:40:41.406 259 11146.75 112.87 54814.78 88888.00 2015-09-16 02:40:41.906 259 11146.66 112.84 54814.85 88888.00 2015-09-16 02:40:42.406 259 11146.65 112.87 54814.93 88888.00 2015-09-16 02:40:42.906 259 11146.65 112.94 54814.80 88888.00 2015-09-16 02:40:43.406 259 11146.61 112.92 54814.63 88888.00 2015-09-16 02:40:43.906 259 11146.59 112.92 54814.59 88888.00 2015-09-16 02:40:44.406 259 11146.55 112.93 54814.63 88888.00 2015-09-16 02:40:44.906 259 11146.49 112.93 54814.62 88888.00 2015-09-16 02:40:45.406 259 11146.56 112.93 54814.54 88888.00 2015-09-16 02:40:45.906 259 11146.50 113.00 54814.53 88888.00 2015-09-16 02:40:46.406 259 11146.48 113.00 54814.52 88888.00 2015-09-16 02:40:46.906 259 11146.44 113.04 54814.61 88888.00 2015-09-16 02:40:47.406 259 11146.43 113.09 54814.53 88888.00 2015-09-16 02:40:47.906 259 11146.44 113.08 54814.52 88888.00 2015-09-16 02:40:48.406 259 11146.42 113.11 54814.51 88888.00 2015-09-16 02:40:48.906 259 11146.42 113.17 54814.52 88888.00 2015-09-16 02:40:49.406 259 11146.44 113.21 54814.50 88888.00 2015-09-16 02:40:49.906 259 11146.44 113.26 54814.48 88888.00 2015-09-16 02:40:50.406 259 11146.35 113.25 54814.47 88888.00 2015-09-16 02:40:50.906 259 11146.32 113.27 54814.48 88888.00 2015-09-16 02:40:51.406 259 11146.34 113.30 54814.57 88888.00 2015-09-16 02:40:51.906 259 11146.34 113.34 54814.56 88888.00 2015-09-16 02:40:52.406 259 11146.29 113.41 54814.58 88888.00 2015-09-16 02:40:52.906 259 11146.24 113.44 54814.52 88888.00 2015-09-16 02:40:53.406 259 11146.25 113.50 54814.52 88888.00 2015-09-16 02:40:53.906 259 11146.29 113.59 54814.51 88888.00 2015-09-16 02:40:54.406 259 11146.30 113.58 54814.57 88888.00 2015-09-16 02:40:54.906 259 11146.29 113.63 54814.63 88888.00 2015-09-16 02:40:55.406 259 11146.28 113.69 54814.58 88888.00 2015-09-16 02:40:55.906 259 11146.21 113.69 54814.57 88888.00 2015-09-16 02:40:56.406 259 11146.18 113.75 54814.52 88888.00 2015-09-16 02:40:56.906 259 11146.24 113.80 54814.47 88888.00 2015-09-16 02:40:57.406 259 11146.28 113.85 54814.38 88888.00 2015-09-16 02:40:57.906 259 11146.27 113.87 54814.35 88888.00 2015-09-16 02:40:58.406 259 11146.27 113.93 54814.32 88888.00 2015-09-16 02:40:58.906 259 11146.23 113.94 54814.36 88888.00 2015-09-16 02:40:59.406 259 11146.18 114.03 54814.42 88888.00 2015-09-16 02:40:59.906 259 11146.18 114.09 54814.40 88888.00 2015-09-16 02:41:00.406 259 11146.16 114.07 54814.34 88888.00 2015-09-16 02:41:00.906 259 11146.13 114.11 54814.38 88888.00 2015-09-16 02:41:01.406 259 11146.17 114.15 54814.35 88888.00 2015-09-16 02:41:01.906 259 11146.17 114.17 54814.35 88888.00 2015-09-16 02:41:02.406 259 11146.19 114.25 54814.31 88888.00 2015-09-16 02:41:02.906 259 11146.18 114.31 54814.30 88888.00 2015-09-16 02:41:03.406 259 11146.12 114.32 54814.31 88888.00 2015-09-16 02:41:03.906 259 11146.14 114.35 54814.28 88888.00 2015-09-16 02:41:04.406 259 11146.17 114.35 54814.17 88888.00 2015-09-16 02:41:04.906 259 11146.14 114.37 54814.16 88888.00 2015-09-16 02:41:05.406 259 11146.09 114.39 54814.09 88888.00 2015-09-16 02:41:05.906 259 11146.12 114.39 54814.07 88888.00 2015-09-16 02:41:06.406 259 11146.14 114.43 54814.09 88888.00 2015-09-16 02:41:06.906 259 11146.13 114.45 54814.08 88888.00 2015-09-16 02:41:07.406 259 11146.16 114.46 54814.08 88888.00 2015-09-16 02:41:07.906 259 11146.11 114.48 54814.07 88888.00 2015-09-16 02:41:08.406 259 11146.11 114.53 54814.06 88888.00 2015-09-16 02:41:08.906 259 11146.11 114.55 54814.09 88888.00 2015-09-16 02:41:09.406 259 11146.07 114.57 54814.09 88888.00 2015-09-16 02:41:09.906 259 11146.03 114.65 54813.99 88888.00 2015-09-16 02:41:10.406 259 11146.01 114.69 54813.90 88888.00 2015-09-16 02:41:10.906 259 11146.03 114.76 54813.82 88888.00 2015-09-16 02:41:11.406 259 11146.06 114.77 54813.81 88888.00 2015-09-16 02:41:11.906 259 11146.06 114.76 54813.78 88888.00 2015-09-16 02:41:12.406 259 11146.06 114.79 54813.81 88888.00 2015-09-16 02:41:12.906 259 11146.08 114.77 54813.77 88888.00 2015-09-16 02:41:13.406 259 11146.07 114.79 54813.84 88888.00 2015-09-16 02:41:13.906 259 11146.08 114.90 54813.78 88888.00 2015-09-16 02:41:14.406 259 11146.02 114.94 54813.65 88888.00 2015-09-16 02:41:14.906 259 11145.98 114.97 54813.64 88888.00 2015-09-16 02:41:15.406 259 11145.92 114.98 54813.64 88888.00 2015-09-16 02:41:15.906 259 11145.93 114.98 54813.61 88888.00 2015-09-16 02:41:16.406 259 11145.90 114.95 54813.53 88888.00 2015-09-16 02:41:16.906 259 11145.87 114.98 54813.54 88888.00 2015-09-16 02:41:17.406 259 11145.86 115.02 54813.51 88888.00 2015-09-16 02:41:17.906 259 11145.91 115.06 54813.49 88888.00 2015-09-16 02:41:18.406 259 11145.87 115.11 54813.49 88888.00 2015-09-16 02:41:18.906 259 11145.83 115.10 54813.45 88888.00 2015-09-16 02:41:19.406 259 11145.85 115.14 54813.44 88888.00 2015-09-16 02:41:19.906 259 11145.80 115.18 54813.46 88888.00 2015-09-16 02:41:20.406 259 11145.85 115.16 54813.45 88888.00 2015-09-16 02:41:20.906 259 11145.77 115.20 54813.39 88888.00 2015-09-16 02:41:21.406 259 11145.75 115.24 54813.36 88888.00 2015-09-16 02:41:21.906 259 11145.71 115.20 54813.40 88888.00 2015-09-16 02:41:22.406 259 11145.74 115.25 54813.33 88888.00 2015-09-16 02:41:22.906 259 11145.70 115.30 54813.34 88888.00 2015-09-16 02:41:23.406 259 11145.77 115.37 54813.29 88888.00 2015-09-16 02:41:23.906 259 11145.77 115.39 54813.31 88888.00 2015-09-16 02:41:24.406 259 11145.62 115.41 54813.34 88888.00 2015-09-16 02:41:24.906 259 11145.59 115.42 54813.37 88888.00 2015-09-16 02:41:25.406 259 11145.61 115.44 54813.35 88888.00 2015-09-16 02:41:25.906 259 11145.57 115.44 54813.33 88888.00 2015-09-16 02:41:26.406 259 11145.53 115.46 54813.39 88888.00 2015-09-16 02:41:26.906 259 11145.51 115.50 54813.45 88888.00 2015-09-16 02:41:27.406 259 11145.50 115.48 54813.37 88888.00 2015-09-16 02:41:27.906 259 11145.50 115.53 54813.34 88888.00 2015-09-16 02:41:28.406 259 11145.54 115.54 54813.28 88888.00 2015-09-16 02:41:28.906 259 11145.53 115.59 54813.24 88888.00 2015-09-16 02:41:29.406 259 11145.46 115.64 54813.17 88888.00 2015-09-16 02:41:29.906 259 11145.46 115.71 54813.20 88888.00 2015-09-16 02:41:30.406 259 11145.45 115.74 54813.27 88888.00 2015-09-16 02:41:30.906 259 11145.39 115.74 54813.28 88888.00 2015-09-16 02:41:31.406 259 11145.41 115.77 54813.24 88888.00 2015-09-16 02:41:31.906 259 11145.43 115.79 54813.29 88888.00 2015-09-16 02:41:32.406 259 11145.41 115.80 54813.35 88888.00 2015-09-16 02:41:32.906 259 11145.39 115.82 54813.24 88888.00 2015-09-16 02:41:33.406 259 11145.36 115.83 54813.19 88888.00 2015-09-16 02:41:33.906 259 11145.36 115.87 54813.20 88888.00 2015-09-16 02:41:34.406 259 11145.35 115.89 54813.19 88888.00 2015-09-16 02:41:34.906 259 11145.28 115.88 54813.21 88888.00 2015-09-16 02:41:35.406 259 11145.30 115.90 54813.21 88888.00 2015-09-16 02:41:35.906 259 11145.29 115.95 54813.12 88888.00 2015-09-16 02:41:36.406 259 11145.30 115.97 54813.18 88888.00 2015-09-16 02:41:36.906 259 11145.27 116.01 54813.24 88888.00 2015-09-16 02:41:37.406 259 11145.25 115.98 54813.08 88888.00 2015-09-16 02:41:37.906 259 11145.27 116.01 54813.10 88888.00 2015-09-16 02:41:38.406 259 11145.29 115.99 54813.08 88888.00 2015-09-16 02:41:38.906 259 11145.32 115.96 54813.04 88888.00 2015-09-16 02:41:39.406 259 11145.25 116.01 54813.16 88888.00 2015-09-16 02:41:39.906 259 11145.23 116.08 54813.14 88888.00 2015-09-16 02:41:40.406 259 11145.22 116.15 54813.20 88888.00 2015-09-16 02:41:40.906 259 11145.14 116.16 54813.19 88888.00 2015-09-16 02:41:41.406 259 11145.10 116.12 54813.14 88888.00 2015-09-16 02:41:41.906 259 11145.10 116.09 54813.10 88888.00 2015-09-16 02:41:42.406 259 11145.14 116.13 54813.09 88888.00 2015-09-16 02:41:42.906 259 11145.14 116.18 54813.16 88888.00 2015-09-16 02:41:43.406 259 11145.13 116.21 54813.12 88888.00 2015-09-16 02:41:43.906 259 11145.13 116.22 54813.07 88888.00 2015-09-16 02:41:44.406 259 11145.10 116.24 54813.04 88888.00 2015-09-16 02:41:44.906 259 11145.09 116.26 54813.03 88888.00 2015-09-16 02:41:45.406 259 11145.09 116.29 54813.05 88888.00 2015-09-16 02:41:45.906 259 11145.09 116.32 54813.05 88888.00 2015-09-16 02:41:46.406 259 11145.06 116.35 54813.01 88888.00 2015-09-16 02:41:46.906 259 11144.99 116.39 54812.93 88888.00 2015-09-16 02:41:47.406 259 11144.98 116.38 54812.96 88888.00 2015-09-16 02:41:47.906 259 11144.98 116.39 54812.92 88888.00 2015-09-16 02:41:48.406 259 11144.96 116.40 54812.92 88888.00 2015-09-16 02:41:48.906 259 11144.98 116.33 54812.93 88888.00 2015-09-16 02:41:49.406 259 11145.02 116.33 54812.92 88888.00 2015-09-16 02:41:49.906 259 11144.98 116.40 54812.93 88888.00 2015-09-16 02:41:50.406 259 11144.91 116.46 54812.90 88888.00 2015-09-16 02:41:50.906 259 11144.87 116.49 54812.87 88888.00 2015-09-16 02:41:51.406 259 11144.92 116.54 54812.89 88888.00 2015-09-16 02:41:51.906 259 11144.91 116.54 54812.93 88888.00 2015-09-16 02:41:52.406 259 11144.86 116.55 54812.96 88888.00 2015-09-16 02:41:52.906 259 11144.88 116.56 54812.95 88888.00 2015-09-16 02:41:53.406 259 11144.92 116.57 54812.96 88888.00 2015-09-16 02:41:53.906 259 11144.91 116.57 54813.01 88888.00 2015-09-16 02:41:54.406 259 11144.81 116.59 54813.00 88888.00 2015-09-16 02:41:54.906 259 11144.81 116.64 54812.86 88888.00 2015-09-16 02:41:55.406 259 11144.83 116.64 54812.93 88888.00 2015-09-16 02:41:55.906 259 11144.81 116.65 54812.87 88888.00 2015-09-16 02:41:56.406 259 11144.71 116.66 54812.82 88888.00 2015-09-16 02:41:56.906 259 11144.73 116.71 54812.73 88888.00 2015-09-16 02:41:57.406 259 11144.72 116.76 54812.61 88888.00 2015-09-16 02:41:57.906 259 11144.67 116.79 54812.63 88888.00 2015-09-16 02:41:58.406 259 11144.65 116.76 54812.60 88888.00 2015-09-16 02:41:58.906 259 11144.63 116.77 54812.66 88888.00 2015-09-16 02:41:59.406 259 11144.67 116.74 54812.57 88888.00 2015-09-16 02:41:59.906 259 11144.66 116.73 54812.65 88888.00 2015-09-16 02:42:00.406 259 11144.66 116.80 54812.65 88888.00 2015-09-16 02:42:00.906 259 11144.68 116.82 54812.61 88888.00 2015-09-16 02:42:01.406 259 11144.70 116.84 54812.59 88888.00 2015-09-16 02:42:01.906 259 11144.68 116.87 54812.55 88888.00 2015-09-16 02:42:02.406 259 11144.65 116.88 54812.54 88888.00 2015-09-16 02:42:02.906 259 11144.65 116.90 54812.51 88888.00 2015-09-16 02:42:03.406 259 11144.62 116.92 54812.50 88888.00 2015-09-16 02:42:03.906 259 11144.61 116.98 54812.46 88888.00 2015-09-16 02:42:04.406 259 11144.67 116.98 54812.47 88888.00 2015-09-16 02:42:04.906 259 11144.68 116.99 54812.47 88888.00 2015-09-16 02:42:05.406 259 11144.70 117.01 54812.52 88888.00 2015-09-16 02:42:05.906 259 11144.71 117.04 54812.49 88888.00 2015-09-16 02:42:06.406 259 11144.70 117.07 54812.31 88888.00 2015-09-16 02:42:06.906 259 11144.65 117.09 54812.42 88888.00 2015-09-16 02:42:07.407 259 11144.66 117.10 54812.47 88888.00 2015-09-16 02:42:07.907 259 11144.62 117.16 54812.52 88888.00 2015-09-16 02:42:08.407 259 11144.59 117.16 54812.46 88888.00 2015-09-16 02:42:08.907 259 11144.65 117.19 54812.42 88888.00 2015-09-16 02:42:09.407 259 11144.63 117.22 54812.39 88888.00 2015-09-16 02:42:09.907 259 11144.65 117.23 54812.29 88888.00 2015-09-16 02:42:10.407 259 11144.61 117.24 54812.26 88888.00 2015-09-16 02:42:10.907 259 11144.54 117.25 54812.29 88888.00 2015-09-16 02:42:11.407 259 11144.56 117.31 54812.32 88888.00 2015-09-16 02:42:11.907 259 11144.56 117.34 54812.28 88888.00 2015-09-16 02:42:12.407 259 11144.57 117.38 54812.32 88888.00 2015-09-16 02:42:12.907 259 11144.59 117.40 54812.29 88888.00 2015-09-16 02:42:13.407 259 11144.61 117.39 54812.26 88888.00 2015-09-16 02:42:13.907 259 11144.63 117.40 54812.23 88888.00 2015-09-16 02:42:14.407 259 11144.62 117.40 54812.14 88888.00 2015-09-16 02:42:14.907 259 11144.66 117.48 54812.16 88888.00 2015-09-16 02:42:15.407 259 11144.65 117.55 54812.19 88888.00 2015-09-16 02:42:15.907 259 11144.62 117.63 54812.20 88888.00 2015-09-16 02:42:16.407 259 11144.63 117.60 54812.16 88888.00 2015-09-16 02:42:16.907 259 11144.67 117.61 54812.07 88888.00 2015-09-16 02:42:17.407 259 11144.60 117.63 54812.06 88888.00 2015-09-16 02:42:17.907 259 11144.62 117.64 54811.96 88888.00 2015-09-16 02:42:18.407 259 11144.66 117.63 54811.97 88888.00 2015-09-16 02:42:18.907 259 11144.62 117.66 54811.99 88888.00 2015-09-16 02:42:19.407 259 11144.62 117.64 54812.03 88888.00 2015-09-16 02:42:19.907 259 11144.63 117.63 54812.06 88888.00 2015-09-16 02:42:20.407 259 11144.67 117.67 54812.00 88888.00 2015-09-16 02:42:20.907 259 11144.61 117.67 54811.98 88888.00 2015-09-16 02:42:21.407 259 11144.61 117.69 54811.93 88888.00 2015-09-16 02:42:21.907 259 11144.55 117.68 54811.94 88888.00 2015-09-16 02:42:22.407 259 11144.57 117.68 54811.96 88888.00 2015-09-16 02:42:22.907 259 11144.57 117.76 54811.99 88888.00 2015-09-16 02:42:23.407 259 11144.59 117.82 54811.97 88888.00 2015-09-16 02:42:23.907 259 11144.54 117.85 54811.99 88888.00 2015-09-16 02:42:24.407 259 11144.52 117.89 54811.99 88888.00 2015-09-16 02:42:24.907 259 11144.52 117.92 54812.03 88888.00 2015-09-16 02:42:25.407 259 11144.55 117.89 54811.97 88888.00 2015-09-16 02:42:25.907 259 11144.52 117.91 54811.93 88888.00 2015-09-16 02:42:26.407 259 11144.50 117.94 54811.81 88888.00 2015-09-16 02:42:26.907 259 11144.51 117.95 54811.80 88888.00 2015-09-16 02:42:27.407 259 11144.50 117.97 54811.73 88888.00 2015-09-16 02:42:27.907 259 11144.52 117.92 54811.75 88888.00 2015-09-16 02:42:28.407 259 11144.56 117.98 54811.76 88888.00 2015-09-16 02:42:28.907 259 11144.55 118.05 54811.78 88888.00 2015-09-16 02:42:29.407 259 11144.50 118.05 54811.87 88888.00 2015-09-16 02:42:29.907 259 11144.47 118.02 54811.90 88888.00 2015-09-16 02:42:30.407 259 11144.45 118.03 54811.86 88888.00 2015-09-16 02:42:30.907 259 11144.44 118.01 54811.87 88888.00 2015-09-16 02:42:31.407 259 11144.46 118.06 54811.79 88888.00 2015-09-16 02:42:31.907 259 11144.45 118.05 54811.75 88888.00 2015-09-16 02:42:32.407 259 11144.41 118.05 54811.69 88888.00 2015-09-16 02:42:32.907 259 11144.39 118.06 54811.66 88888.00 2015-09-16 02:42:33.407 259 11144.39 118.08 54811.68 88888.00 2015-09-16 02:42:33.907 259 11144.39 118.14 54811.61 88888.00 2015-09-16 02:42:34.407 259 11144.38 118.17 54811.63 88888.00 2015-09-16 02:42:34.907 259 11144.33 118.23 54811.63 88888.00 2015-09-16 02:42:35.407 259 11144.34 118.20 54811.64 88888.00 2015-09-16 02:42:35.907 259 11144.35 118.22 54811.56 88888.00 2015-09-16 02:42:36.407 259 11144.35 118.28 54811.50 88888.00 2015-09-16 02:42:36.907 259 11144.36 118.28 54811.41 88888.00 2015-09-16 02:42:37.407 259 11144.26 118.25 54811.42 88888.00 2015-09-16 02:42:37.907 259 11144.20 118.29 54811.47 88888.00 2015-09-16 02:42:38.407 259 11144.20 118.35 54811.49 88888.00 2015-09-16 02:42:38.907 259 11144.23 118.36 54811.46 88888.00 2015-09-16 02:42:39.407 259 11144.25 118.34 54811.46 88888.00 2015-09-16 02:42:39.907 259 11144.24 118.33 54811.45 88888.00 2015-09-16 02:42:40.407 259 11144.24 118.34 54811.45 88888.00 2015-09-16 02:42:40.907 259 11144.23 118.36 54811.47 88888.00 2015-09-16 02:42:41.407 259 11144.18 118.42 54811.43 88888.00 2015-09-16 02:42:41.907 259 11144.17 118.42 54811.40 88888.00 2015-09-16 02:42:42.407 259 11144.10 118.44 54811.36 88888.00 2015-09-16 02:42:42.907 259 11144.12 118.44 54811.40 88888.00 2015-09-16 02:42:43.407 259 11144.14 118.49 54811.34 88888.00 2015-09-16 02:42:43.907 259 11144.12 118.51 54811.35 88888.00 2015-09-16 02:42:44.407 259 11144.05 118.51 54811.29 88888.00 2015-09-16 02:42:44.907 259 11144.05 118.50 54811.20 88888.00 2015-09-16 02:42:45.407 259 11144.05 118.52 54811.20 88888.00 2015-09-16 02:42:45.907 259 11144.07 118.52 54811.12 88888.00 2015-09-16 02:42:46.407 259 11144.05 118.56 54811.12 88888.00 2015-09-16 02:42:46.907 259 11144.05 118.61 54811.18 88888.00 2015-09-16 02:42:47.407 259 11144.02 118.61 54811.17 88888.00 2015-09-16 02:42:47.907 259 11143.95 118.57 54811.11 88888.00 2015-09-16 02:42:48.407 259 11143.93 118.59 54811.06 88888.00 2015-09-16 02:42:48.907 259 11143.93 118.60 54811.03 88888.00 2015-09-16 02:42:49.407 259 11143.91 118.62 54810.98 88888.00 2015-09-16 02:42:49.907 259 11143.91 118.61 54811.02 88888.00 2015-09-16 02:42:50.407 259 11143.86 118.59 54811.03 88888.00 2015-09-16 02:42:50.907 259 11143.83 118.60 54811.03 88888.00 2015-09-16 02:42:51.407 259 11143.82 118.61 54810.98 88888.00 2015-09-16 02:42:51.907 259 11143.79 118.67 54811.02 88888.00 2015-09-16 02:42:52.407 259 11143.79 118.69 54811.00 88888.00 2015-09-16 02:42:52.907 259 11143.77 118.63 54810.93 88888.00 2015-09-16 02:42:53.407 259 11143.71 118.67 54810.98 88888.00 2015-09-16 02:42:53.907 259 11143.70 118.68 54810.94 88888.00 2015-09-16 02:42:54.407 259 11143.66 118.66 54810.97 88888.00 2015-09-16 02:42:54.907 259 11143.62 118.67 54810.97 88888.00 2015-09-16 02:42:55.407 259 11143.57 118.69 54810.93 88888.00 2015-09-16 02:42:55.907 259 11143.55 118.70 54810.93 88888.00 2015-09-16 02:42:56.407 259 11143.48 118.71 54810.93 88888.00 2015-09-16 02:42:56.907 259 11143.53 118.73 54810.96 88888.00 2015-09-16 02:42:57.407 259 11143.51 118.71 54810.96 88888.00 2015-09-16 02:42:57.907 259 11143.51 118.71 54810.93 88888.00 2015-09-16 02:42:58.407 259 11143.47 118.73 54810.88 88888.00 2015-09-16 02:42:58.907 259 11143.47 118.77 54810.89 88888.00 2015-09-16 02:42:59.407 259 11143.48 118.78 54810.91 88888.00 2015-09-16 02:42:59.907 259 11143.44 118.78 54810.80 88888.00 2015-09-16 02:43:00.407 259 11143.40 118.78 54810.82 88888.00 2015-09-16 02:43:00.907 259 11143.40 118.78 54810.79 88888.00 2015-09-16 02:43:01.407 259 11143.34 118.83 54810.76 88888.00 2015-09-16 02:43:01.907 259 11143.31 118.84 54810.73 88888.00 2015-09-16 02:43:02.407 259 11143.36 118.88 54810.71 88888.00 2015-09-16 02:43:02.907 259 11143.34 118.87 54810.66 88888.00 2015-09-16 02:43:03.407 259 11143.31 118.88 54810.62 88888.00 2015-09-16 02:43:03.907 259 11143.30 118.93 54810.64 88888.00 2015-09-16 02:43:04.407 259 11143.21 118.94 54810.59 88888.00 2015-09-16 02:43:04.907 259 11143.14 118.99 54810.58 88888.00 2015-09-16 02:43:05.407 259 11143.11 118.98 54810.55 88888.00 2015-09-16 02:43:05.907 259 11143.11 118.94 54810.56 88888.00 2015-09-16 02:43:06.407 259 11143.08 118.94 54810.64 88888.00 2015-09-16 02:43:06.907 259 11143.10 118.96 54810.61 88888.00 2015-09-16 02:43:07.407 259 11143.08 118.98 54810.56 88888.00 2015-09-16 02:43:07.907 259 11143.08 119.00 54810.48 88888.00 2015-09-16 02:43:08.407 259 11143.02 119.03 54810.42 88888.00 2015-09-16 02:43:08.907 259 11142.99 118.99 54810.41 88888.00 2015-09-16 02:43:09.407 259 11142.99 119.01 54810.33 88888.00 2015-09-16 02:43:09.907 259 11143.02 119.00 54810.36 88888.00 2015-09-16 02:43:10.407 259 11143.02 119.04 54810.35 88888.00 2015-09-16 02:43:10.907 259 11143.00 119.09 54810.26 88888.00 2015-09-16 02:43:11.407 259 11142.97 119.07 54810.27 88888.00 2015-09-16 02:43:11.907 259 11142.94 119.04 54810.27 88888.00 2015-09-16 02:43:12.407 259 11142.90 119.07 54810.26 88888.00 2015-09-16 02:43:12.907 259 11142.85 119.08 54810.19 88888.00 2015-09-16 02:43:13.407 259 11142.83 119.04 54810.17 88888.00 2015-09-16 02:43:13.907 259 11142.78 119.03 54810.26 88888.00 2015-09-16 02:43:14.407 259 11142.77 119.03 54810.20 88888.00 2015-09-16 02:43:14.907 259 11142.76 119.03 54810.18 88888.00 2015-09-16 02:43:15.407 259 11142.76 119.09 54810.13 88888.00 2015-09-16 02:43:15.907 259 11142.74 119.07 54810.05 88888.00 2015-09-16 02:43:16.407 259 11142.76 119.07 54810.06 88888.00 2015-09-16 02:43:16.907 259 11142.71 119.10 54810.09 88888.00 2015-09-16 02:43:17.407 259 11142.71 119.11 54810.03 88888.00 2015-09-16 02:43:17.907 259 11142.68 119.11 54809.98 88888.00 2015-09-16 02:43:18.407 259 11142.68 119.15 54810.00 88888.00 2015-09-16 02:43:18.907 259 11142.67 119.16 54809.96 88888.00 2015-09-16 02:43:19.407 259 11142.59 119.17 54810.02 88888.00 2015-09-16 02:43:19.907 259 11142.57 119.19 54809.96 88888.00 2015-09-16 02:43:20.407 259 11142.56 119.21 54809.96 88888.00 2015-09-16 02:43:20.907 259 11142.58 119.22 54809.93 88888.00 2015-09-16 02:43:21.407 259 11142.57 119.21 54809.89 88888.00 2015-09-16 02:43:21.907 259 11142.55 119.22 54809.82 88888.00 2015-09-16 02:43:22.407 259 11142.46 119.24 54809.73 88888.00 2015-09-16 02:43:22.907 259 11142.43 119.20 54809.75 88888.00 2015-09-16 02:43:23.407 259 11142.46 119.24 54809.76 88888.00 2015-09-16 02:43:23.907 259 11142.45 119.26 54809.73 88888.00 2015-09-16 02:43:24.407 259 11142.43 119.28 54809.70 88888.00 2015-09-16 02:43:24.907 259 11142.42 119.27 54809.73 88888.00 2015-09-16 02:43:25.407 259 11142.41 119.30 54809.71 88888.00 2015-09-16 02:43:25.907 259 11142.38 119.30 54809.65 88888.00 2015-09-16 02:43:26.407 259 11142.35 119.35 54809.71 88888.00 2015-09-16 02:43:26.907 259 11142.32 119.36 54809.70 88888.00 2015-09-16 02:43:27.407 259 11142.37 119.41 54809.75 88888.00 2015-09-16 02:43:27.907 259 11142.32 119.36 54809.68 88888.00 2015-09-16 02:43:28.407 259 11142.32 119.37 54809.60 88888.00 2015-09-16 02:43:28.907 259 11142.29 119.38 54809.49 88888.00 2015-09-16 02:43:29.407 259 11142.27 119.35 54809.48 88888.00 2015-09-16 02:43:29.907 259 11142.31 119.38 54809.52 88888.00 2015-09-16 02:43:30.407 259 11142.27 119.33 54809.49 88888.00 2015-09-16 02:43:30.907 259 11142.26 119.34 54809.50 88888.00 2015-09-16 02:43:31.407 259 11142.22 119.36 54809.50 88888.00 2015-09-16 02:43:31.907 259 11142.21 119.35 54809.45 88888.00 2015-09-16 02:43:32.407 259 11142.25 119.36 54809.51 88888.00 2015-09-16 02:43:32.907 259 11142.25 119.36 54809.50 88888.00 2015-09-16 02:43:33.407 259 11142.19 119.34 54809.45 88888.00 2015-09-16 02:43:33.907 259 11142.15 119.38 54809.51 88888.00 2015-09-16 02:43:34.407 259 11142.12 119.39 54809.44 88888.00 2015-09-16 02:43:34.907 259 11142.12 119.41 54809.31 88888.00 2015-09-16 02:43:35.407 259 11142.10 119.37 54809.28 88888.00 2015-09-16 02:43:35.907 259 11142.09 119.41 54809.31 88888.00 2015-09-16 02:43:36.407 259 11142.11 119.43 54809.28 88888.00 2015-09-16 02:43:36.907 259 11142.10 119.45 54809.27 88888.00 2015-09-16 02:43:37.407 259 11142.08 119.42 54809.25 88888.00 2015-09-16 02:43:37.907 259 11142.08 119.44 54809.23 88888.00 2015-09-16 02:43:38.407 259 11142.11 119.46 54809.22 88888.00 2015-09-16 02:43:38.907 259 11142.06 119.43 54809.22 88888.00 2015-09-16 02:43:39.407 259 11142.08 119.38 54809.19 88888.00 2015-09-16 02:43:39.907 259 11142.10 119.42 54809.26 88888.00 2015-09-16 02:43:40.407 259 11142.08 119.49 54809.27 88888.00 2015-09-16 02:43:40.907 259 11142.03 119.53 54809.30 88888.00 2015-09-16 02:43:41.407 259 11141.99 119.54 54809.28 88888.00 2015-09-16 02:43:41.907 259 11141.95 119.54 54809.23 88888.00 2015-09-16 02:43:42.407 259 11141.98 119.55 54809.16 88888.00 2015-09-16 02:43:42.907 259 11141.95 119.58 54809.12 88888.00 2015-09-16 02:43:43.407 259 11141.99 119.58 54809.09 88888.00 2015-09-16 02:43:43.907 259 11141.93 119.55 54809.07 88888.00 2015-09-16 02:43:44.407 259 11141.93 119.54 54809.04 88888.00 2015-09-16 02:43:44.907 259 11141.99 119.58 54809.06 88888.00 2015-09-16 02:43:45.407 259 11141.99 119.61 54809.08 88888.00 2015-09-16 02:43:45.907 259 11141.95 119.61 54809.05 88888.00 2015-09-16 02:43:46.407 259 11141.91 119.59 54809.12 88888.00 2015-09-16 02:43:46.907 259 11141.91 119.59 54809.14 88888.00 2015-09-16 02:43:47.407 259 11141.88 119.61 54809.12 88888.00 2015-09-16 02:43:47.907 259 11141.89 119.55 54809.05 88888.00 2015-09-16 02:43:48.407 259 11141.91 119.59 54808.95 88888.00 2015-09-16 02:43:48.907 259 11141.95 119.62 54808.91 88888.00 2015-09-16 02:43:49.407 259 11141.99 119.64 54808.95 88888.00 2015-09-16 02:43:49.907 259 11141.94 119.61 54808.98 88888.00 2015-09-16 02:43:50.407 259 11141.84 119.63 54809.00 88888.00 2015-09-16 02:43:50.907 259 11141.82 119.66 54808.98 88888.00 2015-09-16 02:43:51.407 259 11141.89 119.69 54808.98 88888.00 2015-09-16 02:43:51.907 259 11141.90 119.67 54809.00 88888.00 2015-09-16 02:43:52.407 259 11141.87 119.68 54809.01 88888.00 2015-09-16 02:43:52.907 259 11141.79 119.60 54809.01 88888.00 2015-09-16 02:43:53.407 259 11141.75 119.63 54808.99 88888.00 2015-09-16 02:43:53.907 259 11141.70 119.69 54808.95 88888.00 2015-09-16 02:43:54.407 259 11141.72 119.62 54808.95 88888.00 2015-09-16 02:43:54.907 259 11141.75 119.64 54808.93 88888.00 2015-09-16 02:43:55.407 259 11141.69 119.71 54808.98 88888.00 2015-09-16 02:43:55.907 259 11141.74 119.70 54808.99 88888.00 2015-09-16 02:43:56.407 259 11141.78 119.70 54808.97 88888.00 2015-09-16 02:43:56.907 259 11141.78 119.72 54809.00 88888.00 2015-09-16 02:43:57.407 259 11141.77 119.76 54809.00 88888.00 2015-09-16 02:43:57.907 259 11141.73 119.79 54809.04 88888.00 2015-09-16 02:43:58.407 259 11141.79 119.76 54809.12 88888.00 2015-09-16 02:43:58.907 259 11141.77 119.78 54809.07 88888.00 2015-09-16 02:43:59.407 259 11141.70 119.84 54809.09 88888.00 2015-09-16 02:43:59.907 259 11141.75 119.83 54809.15 88888.00 2015-09-16 02:44:00.407 259 11141.77 119.85 54809.08 88888.00 2015-09-16 02:44:00.907 259 11141.73 119.87 54808.97 88888.00 2015-09-16 02:44:01.407 259 11141.72 119.85 54808.88 88888.00 2015-09-16 02:44:01.907 259 11141.77 119.88 54808.86 88888.00 2015-09-16 02:44:02.407 259 11141.80 119.89 54808.89 88888.00 2015-09-16 02:44:02.907 259 11141.82 119.91 54808.91 88888.00 2015-09-16 02:44:03.407 259 11141.84 119.95 54808.88 88888.00 2015-09-16 02:44:03.907 259 11141.77 119.96 54808.82 88888.00 2015-09-16 02:44:04.407 259 11141.65 119.97 54808.86 88888.00 2015-09-16 02:44:04.907 259 11141.67 119.98 54808.87 88888.00 2015-09-16 02:44:05.407 259 11141.73 119.97 54808.83 88888.00 2015-09-16 02:44:05.907 259 11141.75 119.92 54808.84 88888.00 2015-09-16 02:44:06.407 259 11141.74 119.94 54808.75 88888.00 2015-09-16 02:44:06.907 259 11141.80 119.95 54808.70 88888.00 2015-09-16 02:44:07.407 259 11141.80 119.97 54808.74 88888.00 2015-09-16 02:44:07.907 259 11141.82 120.03 54808.68 88888.00 2015-09-16 02:44:08.407 259 11141.83 120.05 54808.74 88888.00 2015-09-16 02:44:08.907 259 11141.75 120.00 54808.74 88888.00 2015-09-16 02:44:09.407 259 11141.75 119.98 54808.79 88888.00 2015-09-16 02:44:09.907 259 11141.78 120.05 54808.81 88888.00 2015-09-16 02:44:10.407 259 11141.79 120.09 54808.79 88888.00 2015-09-16 02:44:10.907 259 11141.79 120.13 54808.80 88888.00 2015-09-16 02:44:11.407 259 11141.79 120.17 54808.79 88888.00 2015-09-16 02:44:11.907 259 11141.75 120.17 54808.77 88888.00 2015-09-16 02:44:12.407 259 11141.82 120.17 54808.84 88888.00 2015-09-16 02:44:12.907 259 11141.84 120.18 54808.77 88888.00 2015-09-16 02:44:13.407 259 11141.82 120.20 54808.78 88888.00 2015-09-16 02:44:13.907 259 11141.82 120.19 54808.83 88888.00 2015-09-16 02:44:14.407 259 11141.80 120.14 54808.87 88888.00 2015-09-16 02:44:14.907 259 11141.74 120.15 54808.74 88888.00 2015-09-16 02:44:15.407 259 11141.70 120.18 54808.70 88888.00 2015-09-16 02:44:15.907 259 11141.70 120.18 54808.74 88888.00 2015-09-16 02:44:16.407 259 11141.72 120.17 54808.77 88888.00 2015-09-16 02:44:16.907 259 11141.74 120.14 54808.73 88888.00 2015-09-16 02:44:17.407 259 11141.78 120.14 54808.80 88888.00 2015-09-16 02:44:17.907 259 11141.74 120.17 54808.84 88888.00 2015-09-16 02:44:18.407 259 11141.74 120.19 54808.82 88888.00 2015-09-16 02:44:18.907 259 11141.84 120.21 54808.78 88888.00 2015-09-16 02:44:19.407 259 11141.89 120.30 54808.82 88888.00 2015-09-16 02:44:19.907 259 11141.80 120.32 54808.87 88888.00 2015-09-16 02:44:20.407 259 11141.85 120.31 54808.79 88888.00 2015-09-16 02:44:20.907 259 11141.89 120.32 54808.73 88888.00 2015-09-16 02:44:21.407 259 11141.90 120.35 54808.75 88888.00 2015-09-16 02:44:21.907 259 11141.85 120.39 54808.72 88888.00 2015-09-16 02:44:22.407 259 11141.85 120.40 54808.73 88888.00 2015-09-16 02:44:22.907 259 11141.87 120.38 54808.73 88888.00 2015-09-16 02:44:23.407 259 11141.85 120.36 54808.70 88888.00 2015-09-16 02:44:23.907 259 11141.83 120.43 54808.69 88888.00 2015-09-16 02:44:24.407 259 11141.89 120.45 54808.68 88888.00 2015-09-16 02:44:24.907 259 11141.90 120.43 54808.54 88888.00 2015-09-16 02:44:25.407 259 11141.91 120.40 54808.60 88888.00 2015-09-16 02:44:25.907 259 11141.90 120.45 54808.69 88888.00 2015-09-16 02:44:26.407 259 11141.89 120.48 54808.64 88888.00 2015-09-16 02:44:26.907 259 11141.91 120.45 54808.65 88888.00 2015-09-16 02:44:27.407 259 11141.98 120.45 54808.65 88888.00 2015-09-16 02:44:27.907 259 11141.96 120.52 54808.64 88888.00 2015-09-16 02:44:28.407 259 11141.91 120.47 54808.64 88888.00 2015-09-16 02:44:28.907 259 11141.95 120.47 54808.59 88888.00 2015-09-16 02:44:29.407 259 11141.89 120.46 54808.59 88888.00 2015-09-16 02:44:29.907 259 11141.83 120.48 54808.63 88888.00 2015-09-16 02:44:30.407 259 11141.89 120.53 54808.66 88888.00 2015-09-16 02:44:30.907 259 11141.89 120.60 54808.64 88888.00 2015-09-16 02:44:31.407 259 11141.95 120.56 54808.62 88888.00 2015-09-16 02:44:31.907 259 11141.88 120.54 54808.56 88888.00 2015-09-16 02:44:32.407 259 11141.99 120.56 54808.57 88888.00 2015-09-16 02:44:32.907 259 11142.00 120.65 54808.54 88888.00 2015-09-16 02:44:33.407 259 11141.95 120.67 54808.56 88888.00 2015-09-16 02:44:33.907 259 11141.93 120.69 54808.55 88888.00 2015-09-16 02:44:34.407 259 11141.93 120.74 54808.56 88888.00 2015-09-16 02:44:34.907 259 11141.91 120.80 54808.51 88888.00 2015-09-16 02:44:35.407 259 11141.93 120.80 54808.44 88888.00 2015-09-16 02:44:35.907 259 11141.90 120.81 54808.44 88888.00 2015-09-16 02:44:36.407 259 11141.89 120.87 54808.42 88888.00 2015-09-16 02:44:36.907 259 11141.89 120.90 54808.30 88888.00 2015-09-16 02:44:37.407 259 11141.85 120.91 54808.26 88888.00 2015-09-16 02:44:37.907 259 11141.82 120.94 54808.19 88888.00 2015-09-16 02:44:38.407 259 11141.78 121.01 54808.18 88888.00 2015-09-16 02:44:38.907 259 11141.73 121.05 54808.24 88888.00 2015-09-16 02:44:39.407 259 11141.73 121.06 54808.13 88888.00 2015-09-16 02:44:39.907 259 11141.64 121.05 54808.04 88888.00 2015-09-16 02:44:40.407 259 11141.62 121.03 54807.94 88888.00 2015-09-16 02:44:40.907 259 11141.62 120.99 54807.95 88888.00 2015-09-16 02:44:41.407 259 11141.61 120.95 54807.99 88888.00 2015-09-16 02:44:41.907 259 11141.58 120.91 54807.90 88888.00 2015-09-16 02:44:42.407 259 11141.57 120.89 54807.87 88888.00 2015-09-16 02:44:42.907 259 11141.59 120.89 54807.93 88888.00 2015-09-16 02:44:43.407 259 11141.58 120.87 54808.00 88888.00 2015-09-16 02:44:43.907 259 11141.64 120.84 54807.98 88888.00 2015-09-16 02:44:44.407 259 11141.63 120.80 54808.04 88888.00 2015-09-16 02:44:44.907 259 11141.63 120.73 54808.08 88888.00 2015-09-16 02:44:45.407 259 11141.62 120.74 54808.28 88888.00 2015-09-16 02:44:45.907 259 11141.63 120.77 54808.20 88888.00 2015-09-16 02:44:46.407 259 11141.69 120.77 54808.10 88888.00 2015-09-16 02:44:46.907 259 11141.68 120.80 54808.05 88888.00 2015-09-16 02:44:47.407 259 11141.74 120.85 54808.05 88888.00 2015-09-16 02:44:47.907 259 11141.78 120.85 54808.13 88888.00 2015-09-16 02:44:48.407 259 11141.85 120.90 54808.07 88888.00 2015-09-16 02:44:48.907 259 11141.82 120.90 54808.05 88888.00 2015-09-16 02:44:49.407 259 11141.78 120.89 54808.02 88888.00 2015-09-16 02:44:49.907 259 11141.82 120.87 54808.01 88888.00 2015-09-16 02:44:50.407 259 11141.94 120.90 54808.10 88888.00 2015-09-16 02:44:50.907 259 11141.98 120.96 54808.16 88888.00 2015-09-16 02:44:51.407 259 11141.95 120.97 54808.24 88888.00 2015-09-16 02:44:51.907 259 11142.01 120.97 54808.27 88888.00 2015-09-16 02:44:52.407 259 11142.03 121.04 54808.26 88888.00 2015-09-16 02:44:52.907 259 11142.03 121.08 54808.22 88888.00 2015-09-16 02:44:53.407 259 11142.04 121.12 54808.30 88888.00 2015-09-16 02:44:53.907 259 11142.05 121.18 54808.22 88888.00 2015-09-16 02:44:54.407 259 11142.05 121.23 54808.28 88888.00 2015-09-16 02:44:54.907 259 11142.11 121.24 54808.36 88888.00 2015-09-16 02:44:55.407 259 11142.12 121.23 54808.39 88888.00 2015-09-16 02:44:55.907 259 11142.06 121.27 54808.42 88888.00 2015-09-16 02:44:56.407 259 11142.05 121.31 54808.51 88888.00 2015-09-16 02:44:56.907 259 11142.06 121.32 54808.44 88888.00 2015-09-16 02:44:57.407 259 11142.06 121.35 54808.40 88888.00 2015-09-16 02:44:57.907 259 11142.04 121.35 54808.39 88888.00 2015-09-16 02:44:58.407 259 11141.99 121.33 54808.44 88888.00 2015-09-16 02:44:58.907 259 11141.99 121.31 54808.40 88888.00 2015-09-16 02:44:59.407 259 11142.04 121.31 54808.42 88888.00 2015-09-16 02:44:59.907 259 11141.98 121.33 54808.38 88888.00 2015-09-16 02:45:00.407 259 11142.00 121.37 54808.37 88888.00 2015-09-16 02:45:00.907 259 11141.98 121.40 54808.45 88888.00 2015-09-16 02:45:01.407 259 11141.99 121.41 54808.43 88888.00 2015-09-16 02:45:01.907 259 11142.01 121.43 54808.42 88888.00 2015-09-16 02:45:02.407 259 11142.08 121.46 54808.38 88888.00 2015-09-16 02:45:02.907 259 11142.03 121.48 54808.36 88888.00 2015-09-16 02:45:03.407 259 11142.00 121.52 54808.35 88888.00 2015-09-16 02:45:03.907 259 11142.01 121.50 54808.29 88888.00 2015-09-16 02:45:04.407 259 11142.00 121.52 54808.29 88888.00 2015-09-16 02:45:04.907 259 11142.03 121.50 54808.30 88888.00 2015-09-16 02:45:05.407 259 11142.03 121.55 54808.36 88888.00 2015-09-16 02:45:05.907 259 11142.04 121.57 54808.40 88888.00 2015-09-16 02:45:06.407 259 11142.08 121.58 54808.40 88888.00 2015-09-16 02:45:06.907 259 11142.06 121.61 54808.28 88888.00 2015-09-16 02:45:07.407 259 11142.05 121.61 54808.25 88888.00 2015-09-16 02:45:07.907 259 11142.11 121.62 54808.33 88888.00 2015-09-16 02:45:08.407 259 11142.11 121.65 54808.30 88888.00 2015-09-16 02:45:08.907 259 11142.08 121.69 54808.31 88888.00 2015-09-16 02:45:09.407 259 11142.08 121.70 54808.28 88888.00 2015-09-16 02:45:09.907 259 11142.06 121.69 54808.26 88888.00 2015-09-16 02:45:10.407 259 11142.10 121.70 54808.33 88888.00 2015-09-16 02:45:10.907 259 11142.12 121.70 54808.36 88888.00 2015-09-16 02:45:11.407 259 11142.11 121.70 54808.36 88888.00 2015-09-16 02:45:11.907 259 11142.15 121.69 54808.40 88888.00 2015-09-16 02:45:12.407 259 11142.16 121.67 54808.36 88888.00 2015-09-16 02:45:12.907 259 11142.08 121.66 54808.31 88888.00 2015-09-16 02:45:13.407 259 11142.10 121.69 54808.24 88888.00 2015-09-16 02:45:13.907 259 11142.12 121.70 54808.22 88888.00 2015-09-16 02:45:14.407 259 11142.16 121.70 54808.19 88888.00 2015-09-16 02:45:14.907 259 11142.16 121.78 54808.07 88888.00 2015-09-16 02:45:15.407 259 11142.16 121.83 54808.03 88888.00 2015-09-16 02:45:15.907 259 11142.15 121.83 54808.08 88888.00 2015-09-16 02:45:16.407 259 11142.15 121.87 54808.14 88888.00 2015-09-16 02:45:16.907 259 11142.15 121.83 54808.20 88888.00 2015-09-16 02:45:17.407 259 11142.19 121.84 54808.13 88888.00 2015-09-16 02:45:17.907 259 11142.24 121.89 54808.05 88888.00 2015-09-16 02:45:18.407 259 11142.17 121.83 54807.98 88888.00 2015-09-16 02:45:18.907 259 11142.16 121.82 54807.94 88888.00 2015-09-16 02:45:19.407 259 11142.21 121.88 54807.96 88888.00 2015-09-16 02:45:19.907 259 11142.16 121.90 54807.95 88888.00 2015-09-16 02:45:20.407 259 11142.16 121.88 54807.90 88888.00 2015-09-16 02:45:20.907 259 11142.17 121.88 54807.81 88888.00 2015-09-16 02:45:21.407 259 11142.22 121.88 54807.89 88888.00 2015-09-16 02:45:21.907 259 11142.24 121.89 54807.89 88888.00 2015-09-16 02:45:22.408 259 11142.24 121.88 54807.87 88888.00 2015-09-16 02:45:22.908 259 11142.26 121.88 54807.87 88888.00 2015-09-16 02:45:23.408 259 11142.21 121.89 54807.85 88888.00 2015-09-16 02:45:23.908 259 11142.21 121.96 54807.82 88888.00 2015-09-16 02:45:24.408 259 11142.16 121.97 54807.82 88888.00 2015-09-16 02:45:24.908 259 11142.20 121.95 54807.82 88888.00 2015-09-16 02:45:25.408 259 11142.21 121.91 54807.87 88888.00 2015-09-16 02:45:25.908 259 11142.21 121.92 54807.82 88888.00 2015-09-16 02:45:26.408 259 11142.20 121.95 54807.82 88888.00 2015-09-16 02:45:26.908 259 11142.21 121.97 54807.75 88888.00 2015-09-16 02:45:27.408 259 11142.21 121.92 54807.72 88888.00 2015-09-16 02:45:27.908 259 11142.21 121.90 54807.73 88888.00 2015-09-16 02:45:28.408 259 11142.25 121.90 54807.76 88888.00 2015-09-16 02:45:28.908 259 11142.26 121.89 54807.75 88888.00 2015-09-16 02:45:29.408 259 11142.31 121.88 54807.72 88888.00 2015-09-16 02:45:29.908 259 11142.29 121.90 54807.80 88888.00 2015-09-16 02:45:30.408 259 11142.30 121.86 54807.76 88888.00 2015-09-16 02:45:30.908 259 11142.36 121.86 54807.59 88888.00 2015-09-16 02:45:31.408 259 11142.32 121.87 54807.72 88888.00 2015-09-16 02:45:31.908 259 11142.31 121.88 54807.75 88888.00 2015-09-16 02:45:32.408 259 11142.33 121.91 54807.82 88888.00 2015-09-16 02:45:32.908 259 11142.31 121.92 54807.75 88888.00 2015-09-16 02:45:33.408 259 11142.31 121.95 54807.69 88888.00 2015-09-16 02:45:33.908 259 11142.33 121.94 54807.66 88888.00 2015-09-16 02:45:34.408 259 11142.33 121.94 54807.64 88888.00 2015-09-16 02:45:34.908 259 11142.36 121.95 54807.61 88888.00 2015-09-16 02:45:35.408 259 11142.35 121.92 54807.57 88888.00 2015-09-16 02:45:35.908 259 11142.35 121.90 54807.45 88888.00 2015-09-16 02:45:36.408 259 11142.41 121.88 54807.45 88888.00 2015-09-16 02:45:36.908 259 11142.46 121.84 54807.47 88888.00 2015-09-16 02:45:37.408 259 11142.43 121.84 54807.45 88888.00 2015-09-16 02:45:37.908 259 11142.46 121.84 54807.45 88888.00 2015-09-16 02:45:38.408 259 11142.45 121.82 54807.41 88888.00 2015-09-16 02:45:38.908 259 11142.42 121.82 54807.46 88888.00 2015-09-16 02:45:39.408 259 11142.43 121.89 54807.42 88888.00 2015-09-16 02:45:39.908 259 11142.45 121.87 54807.40 88888.00 2015-09-16 02:45:40.408 259 11142.45 121.86 54807.42 88888.00 2015-09-16 02:45:40.908 259 11142.51 121.88 54807.41 88888.00 2015-09-16 02:45:41.408 259 11142.48 121.89 54807.32 88888.00 2015-09-16 02:45:41.908 259 11142.51 121.89 54807.25 88888.00 2015-09-16 02:45:42.408 259 11142.50 121.86 54807.29 88888.00 2015-09-16 02:45:42.908 259 11142.53 121.81 54807.21 88888.00 2015-09-16 02:45:43.408 259 11142.57 121.86 54807.26 88888.00 2015-09-16 02:45:43.908 259 11142.57 121.94 54807.29 88888.00 2015-09-16 02:45:44.408 259 11142.51 121.88 54807.21 88888.00 2015-09-16 02:45:44.908 259 11142.52 121.84 54807.16 88888.00 2015-09-16 02:45:45.408 259 11142.50 121.87 54807.12 88888.00 2015-09-16 02:45:45.908 259 11142.58 121.88 54807.10 88888.00 2015-09-16 02:45:46.408 259 11142.59 121.87 54807.11 88888.00 2015-09-16 02:45:46.908 259 11142.67 121.83 54807.10 88888.00 2015-09-16 02:45:47.408 259 11142.64 121.86 54807.07 88888.00 2015-09-16 02:45:47.908 259 11142.63 121.89 54806.98 88888.00 2015-09-16 02:45:48.408 259 11142.66 121.89 54807.02 88888.00 2015-09-16 02:45:48.908 259 11142.63 121.88 54806.95 88888.00 2015-09-16 02:45:49.408 259 11142.71 121.84 54806.88 88888.00 2015-09-16 02:45:49.908 259 11142.71 121.84 54806.79 88888.00 2015-09-16 02:45:50.408 259 11142.68 121.78 54806.78 88888.00 2015-09-16 02:45:50.908 259 11142.71 121.75 54806.86 88888.00 2015-09-16 02:45:51.408 259 11142.73 121.74 54806.94 88888.00 2015-09-16 02:45:51.908 259 11142.64 121.74 54807.02 88888.00 2015-09-16 02:45:52.408 259 11142.67 121.74 54807.04 88888.00 2015-09-16 02:45:52.908 259 11142.67 121.73 54806.93 88888.00 2015-09-16 02:45:53.408 259 11142.64 121.71 54806.88 88888.00 2015-09-16 02:45:53.908 259 11142.63 121.71 54806.77 88888.00 2015-09-16 02:45:54.408 259 11142.63 121.71 54806.71 88888.00 2015-09-16 02:45:54.908 259 11142.62 121.74 54806.77 88888.00 2015-09-16 02:45:55.408 259 11142.67 121.74 54806.73 88888.00 2015-09-16 02:45:55.908 259 11142.68 121.74 54806.72 88888.00 2015-09-16 02:45:56.408 259 11142.66 121.70 54806.75 88888.00 2015-09-16 02:45:56.908 259 11142.71 121.70 54806.73 88888.00 2015-09-16 02:45:57.408 259 11142.74 121.72 54806.75 88888.00 2015-09-16 02:45:57.908 259 11142.76 121.74 54806.60 88888.00 2015-09-16 02:45:58.408 259 11142.74 121.69 54806.62 88888.00 2015-09-16 02:45:58.908 259 11142.73 121.67 54806.60 88888.00 2015-09-16 02:45:59.408 259 11142.71 121.71 54806.60 88888.00 2015-09-16 02:45:59.908 259 11142.71 121.70 54806.63 88888.00 2015-09-16 02:46:00.408 259 11142.76 121.71 54806.54 88888.00 2015-09-16 02:46:00.908 259 11142.69 121.72 54806.50 88888.00 2015-09-16 02:46:01.408 259 11142.67 121.71 54806.51 88888.00 2015-09-16 02:46:01.908 259 11142.63 121.71 54806.63 88888.00 2015-09-16 02:46:02.408 259 11142.71 121.71 54806.59 88888.00 2015-09-16 02:46:02.908 259 11142.72 121.72 54806.49 88888.00 2015-09-16 02:46:03.408 259 11142.72 121.77 54806.49 88888.00 2015-09-16 02:46:03.908 259 11142.67 121.72 54806.45 88888.00 2015-09-16 02:46:04.408 259 11142.68 121.70 54806.50 88888.00 2015-09-16 02:46:04.908 259 11142.72 121.69 54806.54 88888.00 2015-09-16 02:46:05.408 259 11142.71 121.71 54806.56 88888.00 2015-09-16 02:46:05.908 259 11142.69 121.77 54806.60 88888.00 2015-09-16 02:46:06.408 259 11142.63 121.77 54806.58 88888.00 2015-09-16 02:46:06.908 259 11142.68 121.72 54806.50 88888.00 2015-09-16 02:46:07.408 259 11142.68 121.74 54806.49 88888.00 2015-09-16 02:46:07.908 259 11142.67 121.75 54806.42 88888.00 2015-09-16 02:46:08.408 259 11142.67 121.70 54806.42 88888.00 2015-09-16 02:46:08.908 259 11142.69 121.70 54806.49 88888.00 2015-09-16 02:46:09.408 259 11142.67 121.69 54806.52 88888.00 2015-09-16 02:46:09.908 259 11142.63 121.65 54806.52 88888.00 2015-09-16 02:46:10.408 259 11142.57 121.70 54806.53 88888.00 2015-09-16 02:46:10.908 259 11142.57 121.64 54806.60 88888.00 2015-09-16 02:46:11.408 259 11142.59 121.66 54806.52 88888.00 2015-09-16 02:46:11.908 259 11142.58 121.69 54806.53 88888.00 2015-09-16 02:46:12.408 259 11142.61 121.71 54806.51 88888.00 2015-09-16 02:46:12.908 259 11142.63 121.70 54806.36 88888.00 2015-09-16 02:46:13.408 259 11142.61 121.72 54806.33 88888.00 2015-09-16 02:46:13.908 259 11142.63 121.66 54806.35 88888.00 2015-09-16 02:46:14.408 259 11142.63 121.64 54806.44 88888.00 2015-09-16 02:46:14.908 259 11142.64 121.70 54806.45 88888.00 2015-09-16 02:46:15.408 259 11142.63 121.62 54806.49 88888.00 2015-09-16 02:46:15.908 259 11142.63 121.62 54806.42 88888.00 2015-09-16 02:46:16.408 259 11142.67 121.62 54806.40 88888.00 2015-09-16 02:46:16.908 259 11142.64 121.62 54806.45 88888.00 2015-09-16 02:46:17.408 259 11142.59 121.65 54806.36 88888.00 2015-09-16 02:46:17.908 259 11142.55 121.61 54806.36 88888.00 2015-09-16 02:46:18.408 259 11142.52 121.57 54806.29 88888.00 2015-09-16 02:46:18.908 259 11142.58 121.60 54806.24 88888.00 2015-09-16 02:46:19.408 259 11142.67 121.58 54806.19 88888.00 2015-09-16 02:46:19.908 259 11142.67 121.56 54806.15 88888.00 2015-09-16 02:46:20.408 259 11142.62 121.54 54806.24 88888.00 2015-09-16 02:46:20.908 259 11142.61 121.57 54806.23 88888.00 2015-09-16 02:46:21.408 259 11142.59 121.56 54806.26 88888.00 2015-09-16 02:46:21.908 259 11142.62 121.53 54806.21 88888.00 2015-09-16 02:46:22.408 259 11142.61 121.53 54806.18 88888.00 2015-09-16 02:46:22.908 259 11142.63 121.53 54806.15 88888.00 2015-09-16 02:46:23.408 259 11142.62 121.50 54806.15 88888.00 2015-09-16 02:46:23.908 259 11142.55 121.53 54806.19 88888.00 2015-09-16 02:46:24.408 259 11142.56 121.54 54806.18 88888.00 2015-09-16 02:46:24.908 259 11142.62 121.53 54806.15 88888.00 2015-09-16 02:46:25.408 259 11142.66 121.54 54806.03 88888.00 2015-09-16 02:46:25.908 259 11142.62 121.55 54806.07 88888.00 2015-09-16 02:46:26.408 259 11142.63 121.52 54806.06 88888.00 2015-09-16 02:46:26.908 259 11142.61 121.46 54806.06 88888.00 2015-09-16 02:46:27.408 259 11142.63 121.47 54806.05 88888.00 2015-09-16 02:46:27.908 259 11142.62 121.41 54805.96 88888.00 2015-09-16 02:46:28.408 259 11142.61 121.39 54805.93 88888.00 2015-09-16 02:46:28.908 259 11142.59 121.35 54805.92 88888.00 2015-09-16 02:46:29.408 259 11142.58 121.36 54805.98 88888.00 2015-09-16 02:46:29.908 259 11142.62 121.33 54805.84 88888.00 2015-09-16 02:46:30.408 259 11142.67 121.30 54805.88 88888.00 2015-09-16 02:46:30.908 259 11142.68 121.27 54805.88 88888.00 2015-09-16 02:46:31.408 259 11142.67 121.26 54805.87 88888.00 2015-09-16 02:46:31.908 259 11142.63 121.27 54805.94 88888.00 2015-09-16 02:46:32.408 259 11142.55 121.29 54805.92 88888.00 2015-09-16 02:46:32.908 259 11142.52 121.31 54805.88 88888.00 2015-09-16 02:46:33.408 259 11142.46 121.32 54805.85 88888.00 2015-09-16 02:46:33.908 259 11142.45 121.35 54805.89 88888.00 2015-09-16 02:46:34.408 259 11142.43 121.35 54805.96 88888.00 2015-09-16 02:46:34.908 259 11142.43 121.36 54805.85 88888.00 2015-09-16 02:46:35.408 259 11142.45 121.36 54805.84 88888.00 2015-09-16 02:46:35.908 259 11142.43 121.33 54805.81 88888.00 2015-09-16 02:46:36.408 259 11142.43 121.31 54805.79 88888.00 2015-09-16 02:46:36.908 259 11142.40 121.28 54805.83 88888.00 2015-09-16 02:46:37.408 259 11142.38 121.27 54805.85 88888.00 2015-09-16 02:46:37.908 259 11142.38 121.24 54805.87 88888.00 2015-09-16 02:46:38.408 259 11142.37 121.27 54805.76 88888.00 2015-09-16 02:46:38.908 259 11142.35 121.24 54805.73 88888.00 2015-09-16 02:46:39.408 259 11142.36 121.23 54805.70 88888.00 2015-09-16 02:46:39.908 259 11142.38 121.23 54805.68 88888.00 2015-09-16 02:46:40.408 259 11142.33 121.27 54805.75 88888.00 2015-09-16 02:46:40.908 259 11142.30 121.23 54805.68 88888.00 2015-09-16 02:46:41.408 259 11142.31 121.20 54805.74 88888.00 2015-09-16 02:46:41.908 259 11142.30 121.22 54805.79 88888.00 2015-09-16 02:46:42.408 259 11142.27 121.20 54805.82 88888.00 2015-09-16 02:46:42.908 259 11142.25 121.16 54805.75 88888.00 2015-09-16 02:46:43.408 259 11142.25 121.18 54805.70 88888.00 2015-09-16 02:46:43.908 259 11142.22 121.15 54805.67 88888.00 2015-09-16 02:46:44.408 259 11142.17 121.15 54805.70 88888.00 2015-09-16 02:46:44.908 259 11142.17 121.16 54805.67 88888.00 2015-09-16 02:46:45.408 259 11142.19 121.15 54805.64 88888.00 2015-09-16 02:46:45.908 259 11142.16 121.16 54805.71 88888.00 2015-09-16 02:46:46.408 259 11142.19 121.13 54805.68 88888.00 2015-09-16 02:46:46.908 259 11142.17 121.10 54805.65 88888.00 2015-09-16 02:46:47.408 259 11142.15 121.06 54805.61 88888.00 2015-09-16 02:46:47.908 259 11142.15 121.05 54805.61 88888.00 2015-09-16 02:46:48.408 259 11142.11 121.07 54805.59 88888.00 2015-09-16 02:46:48.908 259 11142.14 121.07 54805.55 88888.00 2015-09-16 02:46:49.408 259 11142.16 121.12 54805.48 88888.00 2015-09-16 02:46:49.908 259 11142.21 121.10 54805.40 88888.00 2015-09-16 02:46:50.408 259 11142.15 121.13 54805.45 88888.00 2015-09-16 02:46:50.908 259 11142.16 121.15 54805.46 88888.00 2015-09-16 02:46:51.408 259 11142.11 121.12 54805.41 88888.00 2015-09-16 02:46:51.908 259 11142.10 121.11 54805.37 88888.00 2015-09-16 02:46:52.408 259 11142.15 121.10 54805.29 88888.00 2015-09-16 02:46:52.908 259 11142.17 121.11 54805.35 88888.00 2015-09-16 02:46:53.408 259 11142.12 121.13 54805.35 88888.00 2015-09-16 02:46:53.908 259 11142.19 121.15 54805.26 88888.00 2015-09-16 02:46:54.408 259 11142.11 121.14 54805.27 88888.00 2015-09-16 02:46:54.908 259 11142.12 121.14 54805.28 88888.00 2015-09-16 02:46:55.408 259 11142.10 121.12 54805.27 88888.00 2015-09-16 02:46:55.908 259 11142.14 121.07 54805.20 88888.00 2015-09-16 02:46:56.408 259 11142.10 121.06 54805.14 88888.00 2015-09-16 02:46:56.908 259 11142.06 121.06 54805.07 88888.00 2015-09-16 02:46:57.408 259 11142.09 121.10 54805.12 88888.00 2015-09-16 02:46:57.908 259 11142.11 121.10 54805.07 88888.00 2015-09-16 02:46:58.408 259 11142.09 121.08 54805.00 88888.00 2015-09-16 02:46:58.908 259 11142.11 121.06 54805.02 88888.00 2015-09-16 02:46:59.408 259 11142.12 121.02 54804.93 88888.00 2015-09-16 02:46:59.908 259 11142.09 121.08 54804.94 88888.00 2015-09-16 02:47:00.408 259 11142.05 121.03 54804.95 88888.00 2015-09-16 02:47:00.908 259 11142.04 121.04 54804.96 88888.00 2015-09-16 02:47:01.408 259 11142.08 121.05 54804.94 88888.00 2015-09-16 02:47:01.908 259 11142.08 121.04 54804.88 88888.00 2015-09-16 02:47:02.408 259 11142.05 121.05 54804.91 88888.00 2015-09-16 02:47:02.908 259 11142.04 121.05 54804.87 88888.00 2015-09-16 02:47:03.408 259 11142.01 121.03 54804.85 88888.00 2015-09-16 02:47:03.908 259 11142.01 121.03 54804.77 88888.00 2015-09-16 02:47:04.408 259 11142.04 121.03 54804.73 88888.00 2015-09-16 02:47:04.908 259 11141.96 121.02 54804.70 88888.00 2015-09-16 02:47:05.408 259 11141.96 121.01 54804.66 88888.00 2015-09-16 02:47:05.908 259 11141.94 121.04 54804.61 88888.00 2015-09-16 02:47:06.408 259 11141.90 121.03 54804.63 88888.00 2015-09-16 02:47:06.908 259 11141.90 120.97 54804.67 88888.00 2015-09-16 02:47:07.408 259 11141.95 120.98 54804.49 88888.00 2015-09-16 02:47:07.908 259 11141.94 121.04 54804.47 88888.00 2015-09-16 02:47:08.408 259 11141.90 121.04 54804.49 88888.00 2015-09-16 02:47:08.908 259 11141.87 121.01 54804.48 88888.00 2015-09-16 02:47:09.408 259 11141.89 121.01 54804.35 88888.00 2015-09-16 02:47:09.908 259 11141.83 121.02 54804.35 88888.00 2015-09-16 02:47:10.408 259 11141.83 121.03 54804.30 88888.00 2015-09-16 02:47:10.908 259 11141.89 121.03 54804.27 88888.00 2015-09-16 02:47:11.408 259 11141.85 121.01 54804.36 88888.00 2015-09-16 02:47:11.908 259 11141.80 121.05 54804.35 88888.00 2015-09-16 02:47:12.408 259 11141.82 121.03 54804.33 88888.00 2015-09-16 02:47:12.908 259 11141.80 121.03 54804.28 88888.00 2015-09-16 02:47:13.408 259 11141.80 121.01 54804.18 88888.00 2015-09-16 02:47:13.908 259 11141.80 120.94 54804.10 88888.00 2015-09-16 02:47:14.408 259 11141.80 120.91 54804.08 88888.00 2015-09-16 02:47:14.908 259 11141.75 120.90 54804.12 88888.00 2015-09-16 02:47:15.408 259 11141.72 120.91 54804.07 88888.00 2015-09-16 02:47:15.908 259 11141.68 120.89 54803.98 88888.00 2015-09-16 02:47:16.408 259 11141.67 120.85 54803.98 88888.00 2015-09-16 02:47:16.908 259 11141.65 120.88 54803.95 88888.00 2015-09-16 02:47:17.408 259 11141.63 120.94 54803.92 88888.00 2015-09-16 02:47:17.908 259 11141.62 120.95 54803.89 88888.00 2015-09-16 02:47:18.408 259 11141.54 120.90 54803.89 88888.00 2015-09-16 02:47:18.908 259 11141.58 120.89 54803.86 88888.00 2015-09-16 02:47:19.408 259 11141.61 120.85 54803.79 88888.00 2015-09-16 02:47:19.908 259 11141.58 120.85 54803.74 88888.00 2015-09-16 02:47:20.408 259 11141.52 120.84 54803.75 88888.00 2015-09-16 02:47:20.908 259 11141.44 120.82 54803.78 88888.00 2015-09-16 02:47:21.408 259 11141.47 120.82 54803.74 88888.00 2015-09-16 02:47:21.908 259 11141.52 120.85 54803.62 88888.00 2015-09-16 02:47:22.408 259 11141.51 120.85 54803.54 88888.00 2015-09-16 02:47:22.908 259 11141.51 120.80 54803.55 88888.00 2015-09-16 02:47:23.408 259 11141.46 120.81 54803.49 88888.00 2015-09-16 02:47:23.908 259 11141.44 120.82 54803.48 88888.00 2015-09-16 02:47:24.408 259 11141.46 120.85 54803.53 88888.00 2015-09-16 02:47:24.908 259 11141.49 120.84 54803.52 88888.00 2015-09-16 02:47:25.408 259 11141.44 120.82 54803.51 88888.00 2015-09-16 02:47:25.908 259 11141.42 120.82 54803.43 88888.00 2015-09-16 02:47:26.408 259 11141.40 120.85 54803.44 88888.00 2015-09-16 02:47:26.908 259 11141.41 120.84 54803.44 88888.00 2015-09-16 02:47:27.408 259 11141.36 120.85 54803.49 88888.00 2015-09-16 02:47:27.908 259 11141.31 120.87 54803.43 88888.00 2015-09-16 02:47:28.408 259 11141.37 120.86 54803.35 88888.00 2015-09-16 02:47:28.908 259 11141.43 120.88 54803.27 88888.00 2015-09-16 02:47:29.408 259 11141.44 120.88 54803.22 88888.00 2015-09-16 02:47:29.908 259 11141.43 120.88 54803.19 88888.00 2015-09-16 02:47:30.408 259 11141.35 120.93 54803.19 88888.00 2015-09-16 02:47:30.908 259 11141.30 120.90 54803.13 88888.00 2015-09-16 02:47:31.408 259 11141.32 120.84 54803.04 88888.00 2015-09-16 02:47:31.908 259 11141.38 120.84 54802.96 88888.00 2015-09-16 02:47:32.408 259 11141.37 120.84 54802.92 88888.00 2015-09-16 02:47:32.908 259 11141.36 120.85 54802.81 88888.00 2015-09-16 02:47:33.408 259 11141.42 120.85 54802.75 88888.00 2015-09-16 02:47:33.908 259 11141.41 120.86 54802.69 88888.00 2015-09-16 02:47:34.408 259 11141.42 120.88 54802.64 88888.00 2015-09-16 02:47:34.908 259 11141.38 120.90 54802.64 88888.00 2015-09-16 02:47:35.408 259 11141.40 120.87 54802.66 88888.00 2015-09-16 02:47:35.908 259 11141.38 120.88 54802.61 88888.00 2015-09-16 02:47:36.408 259 11141.40 120.88 54802.51 88888.00 2015-09-16 02:47:36.908 259 11141.40 120.82 54802.37 88888.00 2015-09-16 02:47:37.408 259 11141.40 120.81 54802.17 88888.00 2015-09-16 02:47:37.908 259 11141.41 120.81 54802.39 88888.00 2015-09-16 02:47:38.408 259 11141.35 120.85 54802.37 88888.00 2015-09-16 02:47:38.908 259 11141.36 120.86 54802.31 88888.00 2015-09-16 02:47:39.408 259 11141.33 120.85 54802.26 88888.00 2015-09-16 02:47:39.908 259 11141.35 120.87 54802.24 88888.00 2015-09-16 02:47:40.408 259 11141.36 120.88 54802.14 88888.00 2015-09-16 02:47:40.908 259 11141.38 120.87 54802.07 88888.00 2015-09-16 02:47:41.408 259 11141.36 120.84 54802.00 88888.00 2015-09-16 02:47:41.908 259 11141.32 120.78 54801.99 88888.00 2015-09-16 02:47:42.408 259 11141.35 120.81 54801.97 88888.00 2015-09-16 02:47:42.908 259 11141.37 120.86 54801.89 88888.00 2015-09-16 02:47:43.408 259 11141.37 120.84 54801.85 88888.00 2015-09-16 02:47:43.908 259 11141.38 120.82 54801.75 88888.00 2015-09-16 02:47:44.408 259 11141.40 120.88 54801.67 88888.00 2015-09-16 02:47:44.908 259 11141.42 120.88 54801.70 88888.00 2015-09-16 02:47:45.408 259 11141.40 120.86 54801.61 88888.00 2015-09-16 02:47:45.908 259 11141.38 120.86 54801.54 88888.00 2015-09-16 02:47:46.408 259 11141.40 120.89 54801.46 88888.00 2015-09-16 02:47:46.908 259 11141.37 120.89 54801.41 88888.00 2015-09-16 02:47:47.408 259 11141.42 120.87 54801.32 88888.00 2015-09-16 02:47:47.908 259 11141.40 120.95 54801.21 88888.00 2015-09-16 02:47:48.408 259 11141.35 120.99 54801.27 88888.00 2015-09-16 02:47:48.908 259 11141.36 120.97 54801.23 88888.00 2015-09-16 02:47:49.408 259 11141.37 120.93 54801.09 88888.00 2015-09-16 02:47:49.908 259 11141.36 120.95 54800.98 88888.00 2015-09-16 02:47:50.408 259 11141.37 121.01 54800.99 88888.00 2015-09-16 02:47:50.908 259 11141.31 120.98 54801.00 88888.00 2015-09-16 02:47:51.408 259 11141.36 120.95 54800.82 88888.00 2015-09-16 02:47:51.908 259 11141.38 120.97 54800.75 88888.00 2015-09-16 02:47:52.408 259 11141.38 120.95 54800.71 88888.00 2015-09-16 02:47:52.908 259 11141.36 120.94 54800.71 88888.00 2015-09-16 02:47:53.408 259 11141.40 120.95 54800.56 88888.00 2015-09-16 02:47:53.908 259 11141.37 120.95 54800.55 88888.00 2015-09-16 02:47:54.408 259 11141.38 120.95 54800.48 88888.00 2015-09-16 02:47:54.908 259 11141.43 120.95 54800.46 88888.00 2015-09-16 02:47:55.408 259 11141.41 120.97 54800.42 88888.00 2015-09-16 02:47:55.908 259 11141.40 121.03 54800.38 88888.00 2015-09-16 02:47:56.408 259 11141.42 120.98 54800.31 88888.00 2015-09-16 02:47:56.908 259 11141.41 120.97 54800.32 88888.00 2015-09-16 02:47:57.408 259 11141.41 121.03 54800.26 88888.00 2015-09-16 02:47:57.908 259 11141.41 121.03 54800.10 88888.00 2015-09-16 02:47:58.408 259 11141.40 121.01 54799.92 88888.00 2015-09-16 02:47:58.908 259 11141.41 121.02 54799.84 88888.00 2015-09-16 02:47:59.408 259 11141.42 120.97 54799.94 88888.00 2015-09-16 02:47:59.908 259 11141.48 120.99 54799.95 88888.00 2015-09-16 02:48:00.408 259 11141.43 120.97 54799.91 88888.00 2015-09-16 02:48:00.908 259 11141.47 121.03 54799.85 88888.00 2015-09-16 02:48:01.408 259 11141.48 121.08 54799.69 88888.00 2015-09-16 02:48:01.908 259 11141.46 121.03 54799.63 88888.00 2015-09-16 02:48:02.408 259 11141.47 121.01 54799.59 88888.00 2015-09-16 02:48:02.908 259 11141.44 121.02 54799.54 88888.00 2015-09-16 02:48:03.408 259 11141.42 121.05 54799.53 88888.00 2015-09-16 02:48:03.908 259 11141.48 121.07 54799.48 88888.00 2015-09-16 02:48:04.408 259 11141.43 121.06 54799.45 88888.00 2015-09-16 02:48:04.908 259 11141.42 121.05 54799.40 88888.00 2015-09-16 02:48:05.408 259 11141.42 121.07 54799.34 88888.00 2015-09-16 02:48:05.908 259 11141.44 121.01 54799.18 88888.00 2015-09-16 02:48:06.408 259 11141.43 120.96 54799.10 88888.00 2015-09-16 02:48:06.908 259 11141.49 120.99 54799.05 88888.00 2015-09-16 02:48:07.408 259 11141.47 120.98 54799.03 88888.00 2015-09-16 02:48:07.908 259 11141.42 120.97 54799.05 88888.00 2015-09-16 02:48:08.408 259 11141.43 120.99 54798.89 88888.00 2015-09-16 02:48:08.908 259 11141.48 120.95 54798.77 88888.00 2015-09-16 02:48:09.408 259 11141.56 120.94 54798.61 88888.00 2015-09-16 02:48:09.908 259 11141.52 120.93 54798.68 88888.00 2015-09-16 02:48:10.408 259 11141.49 120.95 54798.80 88888.00 2015-09-16 02:48:10.908 259 11141.48 121.01 54798.72 88888.00 2015-09-16 02:48:11.408 259 11141.47 121.05 54798.68 88888.00 2015-09-16 02:48:11.908 259 11141.54 121.01 54798.56 88888.00 2015-09-16 02:48:12.408 259 11141.59 120.98 54798.56 88888.00 2015-09-16 02:48:12.908 259 11141.57 120.98 54798.53 88888.00 2015-09-16 02:48:13.408 259 11141.56 120.96 54798.49 88888.00 2015-09-16 02:48:13.908 259 11141.58 120.96 54798.38 88888.00 2015-09-16 02:48:14.408 259 11141.58 120.96 54798.27 88888.00 2015-09-16 02:48:14.908 259 11141.58 121.02 54798.21 88888.00 2015-09-16 02:48:15.408 259 11141.53 121.03 54798.18 88888.00 2015-09-16 02:48:15.908 259 11141.58 120.94 54798.14 88888.00 2015-09-16 02:48:16.408 259 11141.62 120.90 54798.08 88888.00 2015-09-16 02:48:16.908 259 11141.64 120.85 54797.99 88888.00 2015-09-16 02:48:17.408 259 11141.65 120.88 54798.00 88888.00 2015-09-16 02:48:17.908 259 11141.62 120.94 54798.01 88888.00 2015-09-16 02:48:18.408 259 11141.62 120.97 54797.90 88888.00 2015-09-16 02:48:18.908 259 11141.62 120.93 54797.82 88888.00 2015-09-16 02:48:19.408 259 11141.67 120.93 54797.77 88888.00 2015-09-16 02:48:19.908 259 11141.75 120.86 54797.67 88888.00 2015-09-16 02:48:20.408 259 11141.82 120.85 54797.59 88888.00 2015-09-16 02:48:20.908 259 11141.82 120.87 54797.55 88888.00 2015-09-16 02:48:21.408 259 11141.78 120.89 54797.49 88888.00 2015-09-16 02:48:21.908 259 11141.74 120.91 54797.41 88888.00 2015-09-16 02:48:22.408 259 11141.72 120.90 54797.34 88888.00 2015-09-16 02:48:22.908 259 11141.69 120.85 54797.35 88888.00 2015-09-16 02:48:23.408 259 11141.69 120.81 54797.30 88888.00 2015-09-16 02:48:23.908 259 11141.68 120.78 54797.23 88888.00 2015-09-16 02:48:24.408 259 11141.72 120.79 54797.17 88888.00 2015-09-16 02:48:24.908 259 11141.73 120.79 54797.13 88888.00 2015-09-16 02:48:25.408 259 11141.74 120.78 54797.04 88888.00 2015-09-16 02:48:25.908 259 11141.75 120.85 54796.96 88888.00 2015-09-16 02:48:26.408 259 11141.82 120.79 54796.95 88888.00 2015-09-16 02:48:26.908 259 11141.79 120.79 54796.91 88888.00 2015-09-16 02:48:27.408 259 11141.74 120.77 54796.91 88888.00 2015-09-16 02:48:27.908 259 11141.80 120.72 54796.89 88888.00 2015-09-16 02:48:28.408 259 11141.85 120.71 54796.96 88888.00 2015-09-16 02:48:28.908 259 11141.84 120.74 54796.88 88888.00 2015-09-16 02:48:29.408 259 11141.78 120.76 54796.81 88888.00 2015-09-16 02:48:29.908 259 11141.77 120.77 54796.71 88888.00 2015-09-16 02:48:30.408 259 11141.78 120.73 54796.62 88888.00 2015-09-16 02:48:30.908 259 11141.84 120.73 54796.60 88888.00 2015-09-16 02:48:31.408 259 11141.79 120.71 54796.58 88888.00 2015-09-16 02:48:31.908 259 11141.80 120.72 54796.50 88888.00 2015-09-16 02:48:32.408 259 11141.85 120.76 54796.49 88888.00 2015-09-16 02:48:32.908 259 11141.88 120.70 54796.47 88888.00 2015-09-16 02:48:33.408 259 11141.87 120.67 54796.40 88888.00 2015-09-16 02:48:33.908 259 11141.85 120.61 54796.37 88888.00 2015-09-16 02:48:34.408 259 11141.87 120.56 54796.31 88888.00 2015-09-16 02:48:34.908 259 11141.93 120.59 54796.23 88888.00 2015-09-16 02:48:35.408 259 11141.94 120.55 54796.18 88888.00 2015-09-16 02:48:35.908 259 11141.93 120.55 54796.10 88888.00 2015-09-16 02:48:36.408 259 11141.91 120.56 54796.06 88888.00 2015-09-16 02:48:36.908 259 11141.91 120.54 54795.99 88888.00 2015-09-16 02:48:37.408 259 11141.87 120.53 54796.00 88888.00 2015-09-16 02:48:37.908 259 11141.87 120.53 54796.00 88888.00 2015-09-16 02:48:38.408 259 11141.85 120.50 54795.99 88888.00 2015-09-16 02:48:38.908 259 11141.89 120.45 54795.97 88888.00 2015-09-16 02:48:39.408 259 11141.94 120.40 54795.85 88888.00 2015-09-16 02:48:39.908 259 11141.96 120.37 54795.84 88888.00 2015-09-16 02:48:40.408 259 11141.98 120.36 54795.79 88888.00 2015-09-16 02:48:40.908 259 11141.98 120.31 54795.75 88888.00 2015-09-16 02:48:41.408 259 11141.95 120.27 54795.76 88888.00 2015-09-16 02:48:41.908 259 11141.93 120.28 54795.76 88888.00 2015-09-16 02:48:42.408 259 11141.91 120.32 54795.71 88888.00 2015-09-16 02:48:42.908 259 11141.96 120.29 54795.68 88888.00 2015-09-16 02:48:43.408 259 11142.01 120.23 54795.71 88888.00 2015-09-16 02:48:43.908 259 11141.94 120.22 54795.63 88888.00 2015-09-16 02:48:44.408 259 11141.96 120.23 54795.56 88888.00 2015-09-16 02:48:44.908 259 11142.01 120.25 54795.42 88888.00 2015-09-16 02:48:45.408 259 11142.06 120.25 54795.33 88888.00 2015-09-16 02:48:45.908 259 11142.01 120.25 54795.39 88888.00 2015-09-16 02:48:46.408 259 11142.01 120.21 54795.40 88888.00 2015-09-16 02:48:46.908 259 11142.01 120.18 54795.32 88888.00 2015-09-16 02:48:47.409 259 11142.01 120.15 54795.14 88888.00 2015-09-16 02:48:47.909 259 11142.04 120.14 54795.17 88888.00 2015-09-16 02:48:48.409 259 11142.08 120.13 54795.17 88888.00 2015-09-16 02:48:48.909 259 11142.11 120.03 54795.10 88888.00 2015-09-16 02:48:49.409 259 11142.15 120.03 54795.12 88888.00 2015-09-16 02:48:49.909 259 11142.10 120.04 54795.11 88888.00 2015-09-16 02:48:50.409 259 11142.08 120.02 54795.07 88888.00 2015-09-16 02:48:50.909 259 11142.11 120.04 54795.04 88888.00 2015-09-16 02:48:51.409 259 11142.08 120.00 54794.97 88888.00 2015-09-16 02:48:51.909 259 11142.09 119.93 54794.88 88888.00 2015-09-16 02:48:52.409 259 11142.10 119.87 54794.89 88888.00 2015-09-16 02:48:52.909 259 11142.09 119.92 54794.77 88888.00 2015-09-16 02:48:53.409 259 11142.11 119.89 54794.65 88888.00 2015-09-16 02:48:53.909 259 11142.15 119.92 54794.57 88888.00 2015-09-16 02:48:54.409 259 11142.17 119.93 54794.50 88888.00 2015-09-16 02:48:54.909 259 11142.15 119.88 54794.45 88888.00 2015-09-16 02:48:55.409 259 11142.21 119.87 54794.41 88888.00 2015-09-16 02:48:55.909 259 11142.20 119.84 54794.45 88888.00 2015-09-16 02:48:56.409 259 11142.16 119.81 54794.50 88888.00 2015-09-16 02:48:56.909 259 11142.17 119.76 54794.48 88888.00 2015-09-16 02:48:57.409 259 11142.20 119.69 54794.31 88888.00 2015-09-16 02:48:57.909 259 11142.24 119.68 54794.23 88888.00 2015-09-16 02:48:58.409 259 11142.26 119.69 54794.31 88888.00 2015-09-16 02:48:58.909 259 11142.29 119.64 54794.21 88888.00 2015-09-16 02:48:59.409 259 11142.32 119.63 54794.26 88888.00 2015-09-16 02:48:59.909 259 11142.29 119.60 54794.23 88888.00 2015-09-16 02:49:00.409 259 11142.26 119.58 54794.16 88888.00 2015-09-16 02:49:00.909 259 11142.32 119.58 54794.16 88888.00 2015-09-16 02:49:01.409 259 11142.35 119.54 54794.03 88888.00 2015-09-16 02:49:01.909 259 11142.33 119.51 54793.83 88888.00 2015-09-16 02:49:02.409 259 11142.33 119.45 54793.72 88888.00 2015-09-16 02:49:02.909 259 11142.31 119.39 54793.82 88888.00 2015-09-16 02:49:03.409 259 11142.30 119.39 54793.87 88888.00 2015-09-16 02:49:03.909 259 11142.36 119.38 54793.79 88888.00 2015-09-16 02:49:04.409 259 11142.33 119.37 54793.79 88888.00 2015-09-16 02:49:04.909 259 11142.33 119.36 54793.77 88888.00 2015-09-16 02:49:05.409 259 11142.35 119.35 54793.71 88888.00 2015-09-16 02:49:05.909 259 11142.33 119.34 54793.64 88888.00 2015-09-16 02:49:06.409 259 11142.35 119.33 54793.60 88888.00 2015-09-16 02:49:06.909 259 11142.35 119.32 54793.47 88888.00 2015-09-16 02:49:07.409 259 11142.32 119.26 54793.38 88888.00 2015-09-16 02:49:07.909 259 11142.35 119.25 54793.45 88888.00 2015-09-16 02:49:08.409 259 11142.40 119.22 54793.44 88888.00 2015-09-16 02:49:08.909 259 11142.41 119.17 54793.37 88888.00 2015-09-16 02:49:09.409 259 11142.36 119.08 54793.24 88888.00 2015-09-16 02:49:09.909 259 11142.38 119.08 54793.30 88888.00 2015-09-16 02:49:10.409 259 11142.46 119.04 54793.33 88888.00 2015-09-16 02:49:10.909 259 11142.50 119.02 54793.27 88888.00 2015-09-16 02:49:11.409 259 11142.46 119.05 54793.18 88888.00 2015-09-16 02:49:11.909 259 11142.40 119.00 54793.11 88888.00 2015-09-16 02:49:12.409 259 11142.41 118.96 54793.02 88888.00 2015-09-16 02:49:12.909 259 11142.48 118.94 54793.00 88888.00 2015-09-16 02:49:13.409 259 11142.48 118.88 54793.01 88888.00 2015-09-16 02:49:13.909 259 11142.48 118.84 54792.95 88888.00 2015-09-16 02:49:14.409 259 11142.46 118.79 54792.90 88888.00 2015-09-16 02:49:14.909 259 11142.55 118.74 54792.78 88888.00 2015-09-16 02:49:15.409 259 11142.52 118.67 54792.75 88888.00 2015-09-16 02:49:15.909 259 11142.43 118.67 54792.75 88888.00 2015-09-16 02:49:16.409 259 11142.47 118.67 54792.67 88888.00 2015-09-16 02:49:16.909 259 11142.43 118.66 54792.65 88888.00 2015-09-16 02:49:17.409 259 11142.46 118.61 54792.63 88888.00 2015-09-16 02:49:17.909 259 11142.51 118.56 54792.61 88888.00 2015-09-16 02:49:18.409 259 11142.52 118.57 54792.60 88888.00 2015-09-16 02:49:18.909 259 11142.55 118.56 54792.50 88888.00 2015-09-16 02:49:19.409 259 11142.53 118.53 54792.48 88888.00 2015-09-16 02:49:19.909 259 11142.58 118.50 54792.40 88888.00 2015-09-16 02:49:20.409 259 11142.59 118.45 54792.43 88888.00 2015-09-16 02:49:20.909 259 11142.51 118.34 54792.34 88888.00 2015-09-16 02:49:21.409 259 11142.59 118.33 54792.19 88888.00 2015-09-16 02:49:21.909 259 11142.58 118.34 54792.16 88888.00 2015-09-16 02:49:22.409 259 11142.56 118.31 54792.15 88888.00 2015-09-16 02:49:22.909 259 11142.59 118.24 54792.19 88888.00 2015-09-16 02:49:23.409 259 11142.61 118.24 54792.15 88888.00 2015-09-16 02:49:23.909 259 11142.68 118.20 54792.08 88888.00 2015-09-16 02:49:24.409 259 11142.69 118.17 54792.12 88888.00 2015-09-16 02:49:24.909 259 11142.68 118.12 54792.11 88888.00 2015-09-16 02:49:25.409 259 11142.71 118.12 54792.10 88888.00 2015-09-16 02:49:25.909 259 11142.68 118.10 54792.06 88888.00 2015-09-16 02:49:26.409 259 11142.64 118.02 54792.06 88888.00 2015-09-16 02:49:26.909 259 11142.59 117.98 54792.11 88888.00 2015-09-16 02:49:27.409 259 11142.61 117.98 54791.99 88888.00 2015-09-16 02:49:27.909 259 11142.67 117.93 54791.90 88888.00 2015-09-16 02:49:28.409 259 11142.76 117.87 54791.79 88888.00 2015-09-16 02:49:28.909 259 11142.77 117.87 54791.79 88888.00 2015-09-16 02:49:29.409 259 11142.74 117.84 54791.79 88888.00 2015-09-16 02:49:29.909 259 11142.71 117.83 54791.79 88888.00 2015-09-16 02:49:30.409 259 11142.71 117.78 54791.80 88888.00 2015-09-16 02:49:30.909 259 11142.78 117.80 54791.76 88888.00 2015-09-16 02:49:31.409 259 11142.76 117.76 54791.60 88888.00 2015-09-16 02:49:31.909 259 11142.74 117.76 54791.58 88888.00 2015-09-16 02:49:32.409 259 11142.77 117.70 54791.58 88888.00 2015-09-16 02:49:32.909 259 11142.72 117.61 54791.56 88888.00 2015-09-16 02:49:33.409 259 11142.66 117.57 54791.53 88888.00 2015-09-16 02:49:33.909 259 11142.73 117.51 54791.60 88888.00 2015-09-16 02:49:34.409 259 11142.78 117.53 54791.47 88888.00 2015-09-16 02:49:34.909 259 11142.79 117.48 54791.37 88888.00 2015-09-16 02:49:35.409 259 11142.80 117.39 54791.33 88888.00 2015-09-16 02:49:35.909 259 11142.84 117.34 54791.29 88888.00 2015-09-16 02:49:36.409 259 11142.85 117.39 54791.23 88888.00 2015-09-16 02:49:36.909 259 11142.80 117.36 54791.27 88888.00 2015-09-16 02:49:37.409 259 11142.78 117.30 54791.28 88888.00 2015-09-16 02:49:37.909 259 11142.80 117.24 54791.21 88888.00 2015-09-16 02:49:38.409 259 11142.83 117.22 54791.19 88888.00 2015-09-16 02:49:38.909 259 11142.80 117.18 54791.15 88888.00 2015-09-16 02:49:39.409 259 11142.77 117.17 54791.08 88888.00 2015-09-16 02:49:39.909 259 11142.78 117.14 54791.07 88888.00 2015-09-16 02:49:40.409 259 11142.72 117.13 54791.02 88888.00 2015-09-16 02:49:40.909 259 11142.78 117.11 54790.96 88888.00 2015-09-16 02:49:41.409 259 11142.80 117.05 54790.92 88888.00 2015-09-16 02:49:41.909 259 11142.80 117.05 54790.96 88888.00 2015-09-16 02:49:42.409 259 11142.83 117.00 54790.89 88888.00 2015-09-16 02:49:42.909 259 11142.83 116.96 54790.84 88888.00 2015-09-16 02:49:43.409 259 11142.79 116.92 54790.83 88888.00 2015-09-16 02:49:43.909 259 11142.78 116.93 54790.83 88888.00 2015-09-16 02:49:44.409 259 11142.73 116.89 54790.81 88888.00 2015-09-16 02:49:44.909 259 11142.71 116.82 54790.73 88888.00 2015-09-16 02:49:45.409 259 11142.73 116.80 54790.66 88888.00 2015-09-16 02:49:45.909 259 11142.74 116.73 54790.40 88888.00 2015-09-16 02:49:46.409 259 11142.82 116.68 54790.21 88888.00 2015-09-16 02:49:46.909 259 11142.77 116.70 54790.53 88888.00 2015-09-16 02:49:47.409 259 11142.74 116.58 54790.77 88888.00 2015-09-16 02:49:47.909 259 11142.80 116.55 54790.79 88888.00 2015-09-16 02:49:48.409 259 11142.79 116.50 54790.74 88888.00 2015-09-16 02:49:48.909 259 11142.79 116.40 54790.74 88888.00 2015-09-16 02:49:49.409 259 11142.80 116.35 54790.71 88888.00 2015-09-16 02:49:49.909 259 11142.71 116.33 54790.64 88888.00 2015-09-16 02:49:50.409 259 11142.66 116.34 54790.58 88888.00 2015-09-16 02:49:50.909 259 11142.63 116.24 54790.56 88888.00 2015-09-16 02:49:51.409 259 11142.64 116.22 54790.54 88888.00 2015-09-16 02:49:51.909 259 11142.66 116.22 54790.54 88888.00 2015-09-16 02:49:52.409 259 11142.61 116.13 54790.44 88888.00 2015-09-16 02:49:52.909 259 11142.68 116.07 54790.36 88888.00 2015-09-16 02:49:53.409 259 11142.66 116.07 54790.39 88888.00 2015-09-16 02:49:53.909 259 11142.64 116.09 54790.36 88888.00 2015-09-16 02:49:54.409 259 11142.61 116.00 54790.32 88888.00 2015-09-16 02:49:54.909 259 11142.59 115.95 54790.37 88888.00 2015-09-16 02:49:55.409 259 11142.59 115.89 54790.38 88888.00 2015-09-16 02:49:55.909 259 11142.63 115.83 54790.36 88888.00 2015-09-16 02:49:56.409 259 11142.63 115.79 54790.31 88888.00 2015-09-16 02:49:56.909 259 11142.64 115.80 54790.23 88888.00 2015-09-16 02:49:57.409 259 11142.62 115.72 54790.10 88888.00 2015-09-16 02:49:57.909 259 11142.59 115.64 54790.13 88888.00 2015-09-16 02:49:58.409 259 11142.58 115.66 54790.21 88888.00 2015-09-16 02:49:58.909 259 11142.59 115.59 54790.23 88888.00 2015-09-16 02:49:59.409 259 11142.58 115.55 54790.18 88888.00 2015-09-16 02:49:59.909 259 11142.56 115.52 54790.22 88888.00 2015-09-16 02:50:00.409 259 11142.51 115.49 54790.22 88888.00 2015-09-16 02:50:00.909 259 11142.48 115.46 54790.26 88888.00 2015-09-16 02:50:01.409 259 11142.46 115.42 54790.22 88888.00 2015-09-16 02:50:01.909 259 11142.50 115.41 54790.30 88888.00 2015-09-16 02:50:02.409 259 11142.45 115.35 54790.31 88888.00 2015-09-16 02:50:02.909 259 11142.46 115.33 54790.31 88888.00 2015-09-16 02:50:03.409 259 11142.42 115.29 54790.32 88888.00 2015-09-16 02:50:03.909 259 11142.41 115.25 54790.35 88888.00 2015-09-16 02:50:04.409 259 11142.48 115.23 54790.26 88888.00 2015-09-16 02:50:04.909 259 11142.48 115.16 54790.23 88888.00 2015-09-16 02:50:05.409 259 11142.48 115.08 54790.23 88888.00 2015-09-16 02:50:05.909 259 11142.47 115.10 54790.19 88888.00 2015-09-16 02:50:06.409 259 11142.43 115.03 54790.17 88888.00 2015-09-16 02:50:06.909 259 11142.40 114.98 54790.17 88888.00 2015-09-16 02:50:07.409 259 11142.38 114.95 54790.22 88888.00 2015-09-16 02:50:07.909 259 11142.40 114.95 54790.22 88888.00 2015-09-16 02:50:08.409 259 11142.41 114.89 54790.19 88888.00 2015-09-16 02:50:08.909 259 11142.40 114.90 54790.11 88888.00 2015-09-16 02:50:09.409 259 11142.37 114.87 54790.17 88888.00 2015-09-16 02:50:09.909 259 11142.40 114.89 54790.17 88888.00 2015-09-16 02:50:10.409 259 11142.38 114.82 54790.21 88888.00 2015-09-16 02:50:10.909 259 11142.31 114.74 54790.26 88888.00 2015-09-16 02:50:11.409 259 11142.35 114.71 54790.17 88888.00 2015-09-16 02:50:11.909 259 11142.38 114.70 54790.14 88888.00 2015-09-16 02:50:12.409 259 11142.31 114.65 54790.20 88888.00 2015-09-16 02:50:12.909 259 11142.30 114.57 54790.24 88888.00 2015-09-16 02:50:13.409 259 11142.32 114.51 54790.26 88888.00 2015-09-16 02:50:13.909 259 11142.30 114.49 54790.30 88888.00 2015-09-16 02:50:14.409 259 11142.30 114.44 54790.29 88888.00 2015-09-16 02:50:14.909 259 11142.27 114.39 54790.20 88888.00 2015-09-16 02:50:15.409 259 11142.21 114.36 54790.29 88888.00 2015-09-16 02:50:15.909 259 11142.22 114.30 54790.28 88888.00 2015-09-16 02:50:16.409 259 11142.15 114.22 54790.28 88888.00 2015-09-16 02:50:16.909 259 11142.12 114.23 54790.38 88888.00 2015-09-16 02:50:17.409 259 11142.12 114.20 54790.38 88888.00 2015-09-16 02:50:17.909 259 11142.10 114.17 54790.35 88888.00 2015-09-16 02:50:18.409 259 11142.08 114.06 54790.38 88888.00 2015-09-16 02:50:18.909 259 11142.06 114.05 54790.33 88888.00 2015-09-16 02:50:19.409 259 11142.05 114.06 54790.35 88888.00 2015-09-16 02:50:19.909 259 11142.08 114.02 54790.30 88888.00 2015-09-16 02:50:20.409 259 11142.00 113.97 54790.41 88888.00 2015-09-16 02:50:20.909 259 11141.91 113.92 54790.42 88888.00 2015-09-16 02:50:21.409 259 11141.91 113.89 54790.37 88888.00 2015-09-16 02:50:21.909 259 11141.88 113.90 54790.36 88888.00 2015-09-16 02:50:22.409 259 11141.85 113.87 54790.31 88888.00 2015-09-16 02:50:22.909 259 11141.88 113.85 54790.40 88888.00 2015-09-16 02:50:23.409 259 11141.85 113.79 54790.47 88888.00 2015-09-16 02:50:23.909 259 11141.83 113.75 54790.49 88888.00 2015-09-16 02:50:24.409 259 11141.87 113.67 54790.53 88888.00 2015-09-16 02:50:24.909 259 11141.73 113.63 54790.54 88888.00 2015-09-16 02:50:25.409 259 11141.73 113.62 54790.53 88888.00 2015-09-16 02:50:25.909 259 11141.77 113.52 54790.56 88888.00 2015-09-16 02:50:26.409 259 11141.72 113.47 54790.62 88888.00 2015-09-16 02:50:26.909 259 11141.69 113.46 54790.71 88888.00 2015-09-16 02:50:27.409 259 11141.73 113.39 54790.72 88888.00 2015-09-16 02:50:27.909 259 11141.70 113.37 54790.71 88888.00 2015-09-16 02:50:28.409 259 11141.68 113.37 54790.73 88888.00 2015-09-16 02:50:28.909 259 11141.67 113.33 54790.74 88888.00 2015-09-16 02:50:29.409 259 11141.65 113.27 54790.76 88888.00 2015-09-16 02:50:29.909 259 11141.64 113.18 54790.73 88888.00 2015-09-16 02:50:30.409 259 11141.63 113.12 54790.71 88888.00 2015-09-16 02:50:30.909 259 11141.57 113.11 54790.72 88888.00 2015-09-16 02:50:31.409 259 11141.53 113.05 54790.76 88888.00 2015-09-16 02:50:31.909 259 11141.57 113.13 54790.80 88888.00 2015-09-16 02:50:32.409 259 11141.54 113.13 54790.85 88888.00 2015-09-16 02:50:32.909 259 11141.53 113.08 54790.88 88888.00 2015-09-16 02:50:33.409 259 11141.56 113.03 54790.83 88888.00 2015-09-16 02:50:33.909 259 11141.49 113.05 54790.89 88888.00 2015-09-16 02:50:34.409 259 11141.44 112.99 54790.94 88888.00 2015-09-16 02:50:34.909 259 11141.44 112.90 54790.99 88888.00 2015-09-16 02:50:35.409 259 11141.43 112.88 54790.99 88888.00 2015-09-16 02:50:35.909 259 11141.46 112.84 54790.99 88888.00 2015-09-16 02:50:36.409 259 11141.42 112.85 54791.07 88888.00 2015-09-16 02:50:36.909 259 11141.37 112.85 54791.07 88888.00 2015-09-16 02:50:37.409 259 11141.33 112.82 54791.09 88888.00 2015-09-16 02:50:37.909 259 11141.27 112.80 54791.14 88888.00 2015-09-16 02:50:38.409 259 11141.35 112.79 54791.20 88888.00 2015-09-16 02:50:38.909 259 11141.32 112.73 54791.18 88888.00 2015-09-16 02:50:39.409 259 11141.28 112.63 54791.24 88888.00 2015-09-16 02:50:39.909 259 11141.27 112.60 54791.29 88888.00 2015-09-16 02:50:40.409 259 11141.22 112.60 54791.27 88888.00 2015-09-16 02:50:40.909 259 11141.20 112.61 54791.28 88888.00 2015-09-16 02:50:41.409 259 11141.20 112.60 54791.26 88888.00 2015-09-16 02:50:41.909 259 11141.21 112.55 54791.32 88888.00 2015-09-16 02:50:42.409 259 11141.15 112.49 54791.34 88888.00 2015-09-16 02:50:42.909 259 11141.20 112.49 54791.34 88888.00 2015-09-16 02:50:43.409 259 11141.22 112.48 54791.33 88888.00 2015-09-16 02:50:43.909 259 11141.11 112.46 54791.36 88888.00 2015-09-16 02:50:44.409 259 11141.11 112.40 54791.43 88888.00 2015-09-16 02:50:44.909 259 11141.09 112.36 54791.53 88888.00 2015-09-16 02:50:45.409 259 11141.09 112.29 54791.60 88888.00 2015-09-16 02:50:45.909 259 11141.05 112.23 54791.55 88888.00 2015-09-16 02:50:46.409 259 11141.01 112.20 54791.58 88888.00 2015-09-16 02:50:46.909 259 11141.00 112.23 54791.63 88888.00 2015-09-16 02:50:47.409 259 11140.96 112.18 54791.69 88888.00 2015-09-16 02:50:47.909 259 11140.88 112.14 54791.72 88888.00 2015-09-16 02:50:48.409 259 11140.93 112.15 54791.76 88888.00 2015-09-16 02:50:48.909 259 11140.94 112.14 54791.79 88888.00 2015-09-16 02:50:49.409 259 11140.88 112.09 54791.85 88888.00 2015-09-16 02:50:49.909 259 11140.80 112.08 54791.90 88888.00 2015-09-16 02:50:50.409 259 11140.89 112.00 54791.89 88888.00 2015-09-16 02:50:50.909 259 11140.81 112.00 54791.93 88888.00 2015-09-16 02:50:51.409 259 11140.84 112.06 54791.90 88888.00 2015-09-16 02:50:51.909 259 11140.83 112.04 54791.87 88888.00 2015-09-16 02:50:52.409 259 11140.78 112.00 54791.85 88888.00 2015-09-16 02:50:52.909 259 11140.75 111.94 54791.86 88888.00 2015-09-16 02:50:53.409 259 11140.75 111.95 54791.90 88888.00 2015-09-16 02:50:53.909 259 11140.75 111.91 54791.97 88888.00 2015-09-16 02:50:54.409 259 11140.75 111.84 54792.02 88888.00 2015-09-16 02:50:54.909 259 11140.72 111.80 54792.05 88888.00 2015-09-16 02:50:55.409 259 11140.74 111.82 54792.10 88888.00 2015-09-16 02:50:55.909 259 11140.69 111.85 54792.07 88888.00 2015-09-16 02:50:56.409 259 11140.63 111.78 54792.13 88888.00 2015-09-16 02:50:56.909 259 11140.59 111.76 54792.21 88888.00 2015-09-16 02:50:57.409 259 11140.57 111.82 54792.23 88888.00 2015-09-16 02:50:57.909 259 11140.57 111.76 54792.29 88888.00 2015-09-16 02:50:58.409 259 11140.57 111.78 54792.34 88888.00 2015-09-16 02:50:58.909 259 11140.55 111.78 54792.31 88888.00 2015-09-16 02:50:59.409 259 11140.50 111.75 54792.34 88888.00 2015-09-16 02:50:59.909 259 11140.47 111.74 54792.43 88888.00 2015-09-16 02:51:00.409 259 11140.46 111.70 54792.48 88888.00 2015-09-16 02:51:00.909 259 11140.43 111.62 54792.58 88888.00 2015-09-16 02:51:01.409 259 11140.38 111.66 54792.58 88888.00 2015-09-16 02:51:01.909 259 11140.38 111.62 54792.52 88888.00 2015-09-16 02:51:02.409 259 11140.38 111.56 54792.54 88888.00 2015-09-16 02:51:02.909 259 11140.36 111.56 54792.56 88888.00 2015-09-16 02:51:03.409 259 11140.31 111.61 54792.60 88888.00 2015-09-16 02:51:03.909 259 11140.27 111.56 54792.59 88888.00 2015-09-16 02:51:04.409 259 11140.26 111.56 54792.59 88888.00 2015-09-16 02:51:04.909 259 11140.22 111.56 54792.64 88888.00 2015-09-16 02:51:05.409 259 11140.23 111.59 54792.69 88888.00 2015-09-16 02:51:05.909 259 11140.22 111.59 54792.73 88888.00 2015-09-16 02:51:06.409 259 11140.21 111.52 54792.67 88888.00 2015-09-16 02:51:06.909 259 11140.16 111.52 54792.68 88888.00 2015-09-16 02:51:07.409 259 11140.16 111.48 54792.78 88888.00 2015-09-16 02:51:07.909 259 11140.16 111.43 54792.84 88888.00 2015-09-16 02:51:08.409 259 11140.12 111.40 54792.90 88888.00 2015-09-16 02:51:08.909 259 11140.06 111.43 54792.96 88888.00 2015-09-16 02:51:09.409 259 11140.07 111.47 54792.99 88888.00 2015-09-16 02:51:09.909 259 11139.97 111.48 54792.99 88888.00 2015-09-16 02:51:10.409 259 11139.96 111.44 54793.01 88888.00 2015-09-16 02:51:10.909 259 11140.01 111.40 54793.10 88888.00 2015-09-16 02:51:11.409 259 11140.02 111.38 54793.13 88888.00 2015-09-16 02:51:11.909 259 11139.97 111.39 54793.17 88888.00 2015-09-16 02:51:12.409 259 11139.96 111.40 54793.16 88888.00 2015-09-16 02:51:12.909 259 11139.94 111.35 54793.17 88888.00 2015-09-16 02:51:13.409 259 11139.96 111.31 54793.18 88888.00 2015-09-16 02:51:13.909 259 11139.89 111.31 54793.22 88888.00 2015-09-16 02:51:14.409 259 11139.84 111.27 54793.24 88888.00 2015-09-16 02:51:14.909 259 11139.81 111.30 54793.29 88888.00 2015-09-16 02:51:15.409 259 11139.78 111.33 54793.31 88888.00 2015-09-16 02:51:15.909 259 11139.74 111.33 54793.38 88888.00 2015-09-16 02:51:16.409 259 11139.71 111.33 54793.49 88888.00 2015-09-16 02:51:16.909 259 11139.69 111.30 54793.53 88888.00 2015-09-16 02:51:17.409 259 11139.66 111.26 54793.57 88888.00 2015-09-16 02:51:17.909 259 11139.58 111.24 54793.62 88888.00 2015-09-16 02:51:18.409 259 11139.54 111.18 54793.66 88888.00 2015-09-16 02:51:18.909 259 11139.54 111.18 54793.72 88888.00 2015-09-16 02:51:19.409 259 11139.54 111.18 54793.71 88888.00 2015-09-16 02:51:19.909 259 11139.52 111.19 54793.73 88888.00 2015-09-16 02:51:20.409 259 11139.50 111.15 54793.79 88888.00 2015-09-16 02:51:20.909 259 11139.43 111.14 54793.73 88888.00 2015-09-16 02:51:21.409 259 11139.43 111.09 54793.66 88888.00 2015-09-16 02:51:21.909 259 11139.40 111.09 54793.68 88888.00 2015-09-16 02:51:22.409 259 11139.32 111.05 54793.84 88888.00 2015-09-16 02:51:22.909 259 11139.28 111.08 54793.89 88888.00 2015-09-16 02:51:23.409 259 11139.26 111.14 54793.93 88888.00 2015-09-16 02:51:23.909 259 11139.28 111.09 54793.99 88888.00 2015-09-16 02:51:24.409 259 11139.28 111.04 54793.98 88888.00 2015-09-16 02:51:24.909 259 11139.23 111.02 54794.09 88888.00 2015-09-16 02:51:25.409 259 11139.19 110.99 54794.13 88888.00 2015-09-16 02:51:25.909 259 11139.18 111.05 54794.28 88888.00 2015-09-16 02:51:26.409 259 11139.17 110.99 54794.23 88888.00 2015-09-16 02:51:26.909 259 11139.17 111.00 54794.18 88888.00 2015-09-16 02:51:27.409 259 11139.14 110.98 54794.22 88888.00 2015-09-16 02:51:27.909 259 11139.16 110.91 54794.24 88888.00 2015-09-16 02:51:28.409 259 11139.11 110.96 54794.23 88888.00 2015-09-16 02:51:28.909 259 11139.08 110.96 54794.30 88888.00 2015-09-16 02:51:29.409 259 11139.07 111.00 54794.33 88888.00 2015-09-16 02:51:29.909 259 11139.05 111.01 54794.39 88888.00 2015-09-16 02:51:30.409 259 11139.00 110.97 54794.42 88888.00 2015-09-16 02:51:30.909 259 11139.00 110.94 54794.44 88888.00 2015-09-16 02:51:31.409 259 11138.95 110.93 54794.52 88888.00 2015-09-16 02:51:31.909 259 11138.93 110.94 54794.56 88888.00 2015-09-16 02:51:32.409 259 11138.95 110.99 54794.54 88888.00 2015-09-16 02:51:32.909 259 11138.91 111.06 54794.56 88888.00 2015-09-16 02:51:33.409 259 11138.89 111.06 54794.60 88888.00 2015-09-16 02:51:33.909 259 11138.84 111.05 54794.65 88888.00 2015-09-16 02:51:34.409 259 11138.82 111.06 54794.71 88888.00 2015-09-16 02:51:34.909 259 11138.82 111.05 54794.76 88888.00 2015-09-16 02:51:35.409 259 11138.85 111.02 54794.84 88888.00 2015-09-16 02:51:35.909 259 11138.86 111.00 54794.88 88888.00 2015-09-16 02:51:36.409 259 11138.85 110.97 54794.93 88888.00 2015-09-16 02:51:36.909 259 11138.86 111.01 54794.91 88888.00 2015-09-16 02:51:37.409 259 11138.80 111.06 54794.93 88888.00 2015-09-16 02:51:37.909 259 11138.76 111.05 54795.01 88888.00 2015-09-16 02:51:38.409 259 11138.77 111.08 54795.00 88888.00 2015-09-16 02:51:38.909 259 11138.72 111.07 54795.02 88888.00 2015-09-16 02:51:39.409 259 11138.71 111.04 54795.13 88888.00 2015-09-16 02:51:39.909 259 11138.74 111.00 54795.22 88888.00 2015-09-16 02:51:40.409 259 11138.72 111.02 54795.19 88888.00 2015-09-16 02:51:40.909 259 11138.66 111.07 54795.19 88888.00 2015-09-16 02:51:41.409 259 11138.59 111.06 54795.20 88888.00 2015-09-16 02:51:41.909 259 11138.61 111.04 54795.31 88888.00 2015-09-16 02:51:42.409 259 11138.58 111.06 54795.39 88888.00 2015-09-16 02:51:42.909 259 11138.58 111.08 54795.41 88888.00 2015-09-16 02:51:43.409 259 11138.58 111.14 54795.41 88888.00 2015-09-16 02:51:43.909 259 11138.58 111.21 54795.46 88888.00 2015-09-16 02:51:44.409 259 11138.53 111.19 54795.49 88888.00 2015-09-16 02:51:44.909 259 11138.49 111.17 54795.49 88888.00 2015-09-16 02:51:45.409 259 11138.50 111.24 54795.49 88888.00 2015-09-16 02:51:45.909 259 11138.54 111.23 54795.47 88888.00 2015-09-16 02:51:46.409 259 11138.53 111.22 54795.37 88888.00 2015-09-16 02:51:46.909 259 11138.44 111.17 54795.40 88888.00 2015-09-16 02:51:47.409 259 11138.45 111.14 54795.49 88888.00 2015-09-16 02:51:47.909 259 11138.44 111.18 54795.59 88888.00 2015-09-16 02:51:48.409 259 11138.46 111.21 54795.56 88888.00 2015-09-16 02:51:48.909 259 11138.43 111.14 54795.61 88888.00 2015-09-16 02:51:49.409 259 11138.42 111.19 54795.73 88888.00 2015-09-16 02:51:49.909 259 11138.43 111.30 54795.85 88888.00 2015-09-16 02:51:50.409 259 11138.39 111.28 54795.80 88888.00 2015-09-16 02:51:50.909 259 11138.35 111.25 54795.88 88888.00 2015-09-16 02:51:51.409 259 11138.27 111.27 54795.91 88888.00 2015-09-16 02:51:51.909 259 11138.29 111.32 54795.99 88888.00 2015-09-16 02:51:52.409 259 11138.30 111.31 54795.99 88888.00 2015-09-16 02:51:52.909 259 11138.25 111.30 54796.01 88888.00 2015-09-16 02:51:53.409 259 11138.22 111.31 54796.02 88888.00 2015-09-16 02:51:53.909 259 11138.17 111.28 54796.03 88888.00 2015-09-16 02:51:54.409 259 11138.20 111.28 54796.14 88888.00 2015-09-16 02:51:54.909 259 11138.24 111.32 54796.17 88888.00 2015-09-16 02:51:55.409 259 11138.16 111.31 54796.20 88888.00 2015-09-16 02:51:55.909 259 11138.06 111.27 54796.24 88888.00 2015-09-16 02:51:56.409 259 11138.06 111.28 54796.29 88888.00 2015-09-16 02:51:56.909 259 11138.12 111.28 54796.23 88888.00 2015-09-16 02:51:57.409 259 11138.09 111.31 54796.20 88888.00 2015-09-16 02:51:57.909 259 11138.07 111.28 54796.25 88888.00 2015-09-16 02:51:58.409 259 11138.08 111.27 54796.36 88888.00 2015-09-16 02:51:58.909 259 11138.04 111.30 54796.38 88888.00 2015-09-16 02:51:59.409 259 11138.03 111.26 54796.40 88888.00 2015-09-16 02:51:59.909 259 11138.06 111.30 54796.44 88888.00 2015-09-16 02:52:00.409 259 11138.03 111.32 54796.51 88888.00 2015-09-16 02:52:00.909 259 11137.98 111.36 54796.56 88888.00 2015-09-16 02:52:01.409 259 11137.96 111.39 54796.55 88888.00 2015-09-16 02:52:01.909 259 11138.01 111.40 54796.59 88888.00 2015-09-16 02:52:02.409 259 11137.96 111.38 54796.68 88888.00 2015-09-16 02:52:02.909 259 11137.95 111.40 54796.76 88888.00 2015-09-16 02:52:03.409 259 11137.96 111.39 54796.69 88888.00 2015-09-16 02:52:03.909 259 11137.93 111.44 54796.71 88888.00 2015-09-16 02:52:04.409 259 11138.03 111.47 54796.67 88888.00 2015-09-16 02:52:04.909 259 11138.02 111.45 54796.79 88888.00 2015-09-16 02:52:05.409 259 11137.97 111.47 54796.84 88888.00 2015-09-16 02:52:05.909 259 11137.99 111.44 54796.81 88888.00 2015-09-16 02:52:06.409 259 11137.98 111.48 54796.84 88888.00 2015-09-16 02:52:06.909 259 11137.99 111.52 54796.84 88888.00 2015-09-16 02:52:07.410 259 11137.95 111.48 54796.94 88888.00 2015-09-16 02:52:07.910 259 11137.91 111.53 54796.99 88888.00 2015-09-16 02:52:08.410 259 11137.91 111.61 54796.99 88888.00 2015-09-16 02:52:08.910 259 11137.91 111.62 54797.07 88888.00 2015-09-16 02:52:09.410 259 11137.93 111.57 54797.10 88888.00 2015-09-16 02:52:09.910 259 11137.93 111.56 54797.16 88888.00 2015-09-16 02:52:10.410 259 11137.91 111.59 54797.20 88888.00 2015-09-16 02:52:10.910 259 11137.95 111.62 54797.17 88888.00 2015-09-16 02:52:11.410 259 11137.95 111.65 54797.22 88888.00 2015-09-16 02:52:11.910 259 11137.93 111.66 54797.24 88888.00 2015-09-16 02:52:12.410 259 11137.93 111.72 54797.30 88888.00 2015-09-16 02:52:12.910 259 11137.92 111.76 54797.25 88888.00 2015-09-16 02:52:13.410 259 11137.95 111.78 54797.24 88888.00 2015-09-16 02:52:13.910 259 11137.90 111.78 54797.26 88888.00 2015-09-16 02:52:14.410 259 11137.88 111.77 54797.32 88888.00 2015-09-16 02:52:14.910 259 11137.91 111.76 54797.43 88888.00 2015-09-16 02:52:15.410 259 11137.96 111.77 54797.47 88888.00 2015-09-16 02:52:15.910 259 11137.97 111.83 54797.49 88888.00 2015-09-16 02:52:16.410 259 11137.93 111.93 54797.47 88888.00 2015-09-16 02:52:16.910 259 11137.88 111.93 54797.47 88888.00 2015-09-16 02:52:17.410 259 11137.95 111.87 54797.49 88888.00 2015-09-16 02:52:17.910 259 11137.96 111.85 54797.41 88888.00 2015-09-16 02:52:18.410 259 11137.96 111.87 54797.45 88888.00 2015-09-16 02:52:18.910 259 11137.96 111.90 54797.54 88888.00 2015-09-16 02:52:19.410 259 11137.96 111.93 54797.48 88888.00 2015-09-16 02:52:19.910 259 11137.99 111.91 54797.49 88888.00 2015-09-16 02:52:20.410 259 11138.01 111.91 54797.54 88888.00 2015-09-16 02:52:20.910 259 11138.03 111.97 54797.52 88888.00 2015-09-16 02:52:21.410 259 11138.07 111.98 54797.54 88888.00 2015-09-16 02:52:21.910 259 11138.07 111.97 54797.59 88888.00 2015-09-16 02:52:22.410 259 11138.03 112.02 54797.60 88888.00 2015-09-16 02:52:22.910 259 11138.06 112.07 54797.56 88888.00 2015-09-16 02:52:23.410 259 11138.04 112.10 54797.59 88888.00 2015-09-16 02:52:23.910 259 11138.03 112.10 54797.61 88888.00 2015-09-16 02:52:24.410 259 11138.06 112.11 54797.66 88888.00 2015-09-16 02:52:24.910 259 11138.01 112.11 54797.66 88888.00 2015-09-16 02:52:25.410 259 11138.11 112.11 54797.64 88888.00 2015-09-16 02:52:25.910 259 11138.14 112.16 54797.70 88888.00 2015-09-16 02:52:26.410 259 11138.19 112.18 54797.67 88888.00 2015-09-16 02:52:26.910 259 11138.13 112.20 54797.67 88888.00 2015-09-16 02:52:27.410 259 11138.16 112.25 54797.72 88888.00 2015-09-16 02:52:27.910 259 11138.18 112.26 54797.72 88888.00 2015-09-16 02:52:28.410 259 11138.13 112.28 54797.80 88888.00 2015-09-16 02:52:28.910 259 11138.09 112.27 54797.77 88888.00 2015-09-16 02:52:29.410 259 11138.08 112.33 54797.86 88888.00 2015-09-16 02:52:29.910 259 11138.19 112.32 54797.89 88888.00 2015-09-16 02:52:30.410 259 11138.22 112.33 54797.89 88888.00 2015-09-16 02:52:30.910 259 11138.18 112.36 54797.91 88888.00 2015-09-16 02:52:31.410 259 11138.22 112.41 54797.85 88888.00 2015-09-16 02:52:31.910 259 11138.29 112.42 54797.94 88888.00 2015-09-16 02:52:32.410 259 11138.33 112.42 54798.02 88888.00 2015-09-16 02:52:32.910 259 11138.27 112.49 54798.07 88888.00 2015-09-16 02:52:33.410 259 11138.29 112.50 54797.98 88888.00 2015-09-16 02:52:33.910 259 11138.27 112.48 54797.90 88888.00 2015-09-16 02:52:34.410 259 11138.30 112.51 54797.90 88888.00 2015-09-16 02:52:34.910 259 11138.33 112.54 54797.89 88888.00 2015-09-16 02:52:35.410 259 11138.38 112.55 54797.99 88888.00 2015-09-16 02:52:35.910 259 11138.40 112.58 54798.00 88888.00 2015-09-16 02:52:36.410 259 11138.35 112.58 54797.98 88888.00 2015-09-16 02:52:36.910 259 11138.39 112.63 54798.00 88888.00 2015-09-16 02:52:37.410 259 11138.43 112.65 54798.02 88888.00 2015-09-16 02:52:37.910 259 11138.39 112.70 54798.11 88888.00 2015-09-16 02:52:38.410 259 11138.43 112.73 54798.13 88888.00 2015-09-16 02:52:38.910 259 11138.51 112.71 54798.16 88888.00 2015-09-16 02:52:39.410 259 11138.50 112.71 54798.16 88888.00 2015-09-16 02:52:39.910 259 11138.50 112.76 54798.07 88888.00 2015-09-16 02:52:40.410 259 11138.49 112.78 54798.07 88888.00 2015-09-16 02:52:40.910 259 11138.51 112.79 54798.11 88888.00 2015-09-16 02:52:41.410 259 11138.54 112.85 54798.10 88888.00 2015-09-16 02:52:41.910 259 11138.58 112.90 54798.01 88888.00 2015-09-16 02:52:42.410 259 11138.61 112.92 54798.08 88888.00 2015-09-16 02:52:42.910 259 11138.60 112.88 54798.08 88888.00 2015-09-16 02:52:43.410 259 11138.58 112.91 54798.09 88888.00 2015-09-16 02:52:43.910 259 11138.61 112.95 54798.04 88888.00 2015-09-16 02:52:44.410 259 11138.65 112.96 54798.02 88888.00 2015-09-16 02:52:44.910 259 11138.59 112.96 54798.12 88888.00 2015-09-16 02:52:45.410 259 11138.59 113.05 54798.12 88888.00 2015-09-16 02:52:45.910 259 11138.65 113.10 54798.13 88888.00 2015-09-16 02:52:46.410 259 11138.63 113.10 54798.16 88888.00 2015-09-16 02:52:46.910 259 11138.67 113.16 54798.16 88888.00 2015-09-16 02:52:47.410 259 11138.70 113.21 54798.18 88888.00 2015-09-16 02:52:47.910 259 11138.74 113.20 54798.17 88888.00 2015-09-16 02:52:48.410 259 11138.75 113.24 54798.19 88888.00 2015-09-16 02:52:48.910 259 11138.77 113.29 54798.20 88888.00 2015-09-16 02:52:49.410 259 11138.81 113.29 54798.20 88888.00 2015-09-16 02:52:49.910 259 11138.86 113.33 54798.18 88888.00 2015-09-16 02:52:50.410 259 11138.87 113.35 54798.16 88888.00 2015-09-16 02:52:50.910 259 11138.87 113.37 54798.18 88888.00 2015-09-16 02:52:51.410 259 11138.90 113.46 54798.26 88888.00 2015-09-16 02:52:51.910 259 11138.93 113.45 54798.33 88888.00 2015-09-16 02:52:52.410 259 11138.92 113.50 54798.36 88888.00 2015-09-16 02:52:52.910 259 11138.93 113.54 54798.31 88888.00 2015-09-16 02:52:53.410 259 11138.92 113.56 54798.19 88888.00 2015-09-16 02:52:53.910 259 11138.93 113.55 54798.19 88888.00 2015-09-16 02:52:54.410 259 11138.96 113.56 54798.27 88888.00 2015-09-16 02:52:54.910 259 11139.02 113.58 54798.24 88888.00 2015-09-16 02:52:55.410 259 11139.07 113.59 54798.20 88888.00 2015-09-16 02:52:55.910 259 11139.12 113.63 54798.19 88888.00 2015-09-16 02:52:56.410 259 11139.19 113.68 54798.17 88888.00 2015-09-16 02:52:56.910 259 11139.19 113.67 54798.21 88888.00 2015-09-16 02:52:57.410 259 11139.21 113.68 54798.19 88888.00 2015-09-16 02:52:57.910 259 11139.21 113.73 54798.16 88888.00 2015-09-16 02:52:58.410 259 11139.22 113.76 54798.13 88888.00 2015-09-16 02:52:58.910 259 11139.29 113.83 54798.16 88888.00 2015-09-16 02:52:59.410 259 11139.29 113.87 54798.17 88888.00 2015-09-16 02:52:59.910 259 11139.28 113.86 54798.18 88888.00 2015-09-16 02:53:00.410 259 11139.28 113.83 54798.18 88888.00 2015-09-16 02:53:00.910 259 11139.31 113.85 54798.20 88888.00 2015-09-16 02:53:01.410 259 11139.33 113.93 54798.20 88888.00 2015-09-16 02:53:01.910 259 11139.37 113.95 54798.19 88888.00 2015-09-16 02:53:02.410 259 11139.34 113.92 54798.29 88888.00 2015-09-16 02:53:02.910 259 11139.33 113.95 54798.30 88888.00 2015-09-16 02:53:03.410 259 11139.43 113.97 54798.20 88888.00 2015-09-16 02:53:03.910 259 11139.43 114.04 54798.26 88888.00 2015-09-16 02:53:04.410 259 11139.47 114.10 54798.19 88888.00 2015-09-16 02:53:04.910 259 11139.47 114.11 54798.22 88888.00 2015-09-16 02:53:05.410 259 11139.45 114.11 54798.21 88888.00 2015-09-16 02:53:05.910 259 11139.45 114.14 54798.17 88888.00 2015-09-16 02:53:06.410 259 11139.53 114.21 54798.21 88888.00 2015-09-16 02:53:06.910 259 11139.54 114.27 54798.21 88888.00 2015-09-16 02:53:07.410 259 11139.57 114.26 54798.34 88888.00 2015-09-16 02:53:07.910 259 11139.50 114.26 54798.29 88888.00 2015-09-16 02:53:08.410 259 11139.52 114.28 54798.28 88888.00 2015-09-16 02:53:08.910 259 11139.58 114.34 54798.28 88888.00 2015-09-16 02:53:09.410 259 11139.60 114.40 54798.27 88888.00 2015-09-16 02:53:09.910 259 11139.63 114.44 54798.26 88888.00 2015-09-16 02:53:10.410 259 11139.66 114.42 54798.24 88888.00 2015-09-16 02:53:10.910 259 11139.68 114.38 54798.25 88888.00 2015-09-16 02:53:11.410 259 11139.66 114.44 54798.27 88888.00 2015-09-16 02:53:11.910 259 11139.68 114.45 54798.26 88888.00 2015-09-16 02:53:12.410 259 11139.73 114.52 54798.27 88888.00 2015-09-16 02:53:12.910 259 11139.78 114.52 54798.31 88888.00 2015-09-16 02:53:13.410 259 11139.81 114.53 54798.33 88888.00 2015-09-16 02:53:13.910 259 11139.82 114.53 54798.27 88888.00 2015-09-16 02:53:14.410 259 11139.82 114.55 54798.25 88888.00 2015-09-16 02:53:14.910 259 11139.84 114.57 54798.19 88888.00 2015-09-16 02:53:15.410 259 11139.89 114.61 54798.22 88888.00 2015-09-16 02:53:15.910 259 11139.90 114.66 54798.21 88888.00 2015-09-16 02:53:16.410 259 11139.86 114.76 54798.28 88888.00 2015-09-16 02:53:16.910 259 11139.94 114.74 54798.34 88888.00 2015-09-16 02:53:17.410 259 11139.97 114.73 54798.33 88888.00 2015-09-16 02:53:17.910 259 11139.94 114.74 54798.35 88888.00 2015-09-16 02:53:18.410 259 11139.94 114.73 54798.29 88888.00 2015-09-16 02:53:18.910 259 11139.94 114.80 54798.29 88888.00 2015-09-16 02:53:19.410 259 11139.97 114.87 54798.33 88888.00 2015-09-16 02:53:19.910 259 11139.96 114.88 54798.30 88888.00 2015-09-16 02:53:20.410 259 11139.97 114.89 54798.30 88888.00 2015-09-16 02:53:20.910 259 11139.99 114.95 54798.30 88888.00 2015-09-16 02:53:21.410 259 11140.04 114.97 54798.25 88888.00 2015-09-16 02:53:21.910 259 11140.07 114.98 54798.27 88888.00 2015-09-16 02:53:22.410 259 11140.05 114.91 54798.38 88888.00 2015-09-16 02:53:22.910 259 11140.06 114.96 54798.42 88888.00 2015-09-16 02:53:23.410 259 11140.08 114.97 54798.42 88888.00 2015-09-16 02:53:23.910 259 11140.07 115.03 54798.38 88888.00 2015-09-16 02:53:24.410 259 11140.10 115.03 54798.43 88888.00 2015-09-16 02:53:24.910 259 11140.12 115.05 54798.47 88888.00 2015-09-16 02:53:25.410 259 11140.15 115.07 54798.40 88888.00 2015-09-16 02:53:25.910 259 11140.15 115.07 54798.37 88888.00 2015-09-16 02:53:26.410 259 11140.16 115.12 54798.38 88888.00 2015-09-16 02:53:26.910 259 11140.13 115.19 54798.29 88888.00 2015-09-16 02:53:27.410 259 11140.17 115.24 54798.33 88888.00 2015-09-16 02:53:27.910 259 11140.17 115.19 54798.36 88888.00 2015-09-16 02:53:28.410 259 11140.20 115.20 54798.38 88888.00 2015-09-16 02:53:28.910 259 11140.15 115.24 54798.38 88888.00 2015-09-16 02:53:29.410 259 11140.22 115.28 54798.44 88888.00 2015-09-16 02:53:29.910 259 11140.26 115.28 54798.45 88888.00 2015-09-16 02:53:30.410 259 11140.23 115.31 54798.42 88888.00 2015-09-16 02:53:30.910 259 11140.27 115.31 54798.40 88888.00 2015-09-16 02:53:31.410 259 11140.23 115.29 54798.47 88888.00 2015-09-16 02:53:31.910 259 11140.29 115.29 54798.47 88888.00 2015-09-16 02:53:32.410 259 11140.31 115.29 54798.51 88888.00 2015-09-16 02:53:32.910 259 11140.27 115.27 54798.47 88888.00 2015-09-16 02:53:33.410 259 11140.29 115.31 54798.33 88888.00 2015-09-16 02:53:33.910 259 11140.28 115.29 54798.47 88888.00 2015-09-16 02:53:34.410 259 11140.26 115.28 54798.48 88888.00 2015-09-16 02:53:34.910 259 11140.25 115.32 54798.56 88888.00 2015-09-16 02:53:35.410 259 11140.33 115.36 54798.57 88888.00 2015-09-16 02:53:35.910 259 11140.27 115.37 54798.57 88888.00 2015-09-16 02:53:36.410 259 11140.29 115.33 54798.63 88888.00 2015-09-16 02:53:36.910 259 11140.33 115.33 54798.57 88888.00 2015-09-16 02:53:37.410 259 11140.32 115.37 54798.59 88888.00 2015-09-16 02:53:37.910 259 11140.29 115.42 54798.55 88888.00 2015-09-16 02:53:38.410 259 11140.34 115.44 54798.54 88888.00 2015-09-16 02:53:38.910 259 11140.42 115.46 54798.55 88888.00 2015-09-16 02:53:39.410 259 11140.38 115.52 54798.69 88888.00 2015-09-16 02:53:39.910 259 11140.37 115.49 54798.68 88888.00 2015-09-16 02:53:40.410 259 11140.42 115.49 54798.42 88888.00 2015-09-16 02:53:40.910 259 11140.38 115.46 54798.28 88888.00 2015-09-16 02:53:41.410 259 11140.43 115.45 54798.40 88888.00 2015-09-16 02:53:41.910 259 11140.46 115.48 54798.38 88888.00 2015-09-16 02:53:42.410 259 11140.46 115.53 54798.35 88888.00 2015-09-16 02:53:42.910 259 11140.44 115.52 54798.49 88888.00 2015-09-16 02:53:43.410 259 11140.44 115.48 54798.47 88888.00 2015-09-16 02:53:43.910 259 11140.34 115.48 54798.48 88888.00 2015-09-16 02:53:44.410 259 11140.33 115.50 54798.59 88888.00 2015-09-16 02:53:44.910 259 11140.37 115.50 54798.56 88888.00 2015-09-16 02:53:45.410 259 11140.38 115.47 54798.60 88888.00 2015-09-16 02:53:45.910 259 11140.38 115.45 54798.53 88888.00 2015-09-16 02:53:46.410 259 11140.42 115.49 54798.59 88888.00 2015-09-16 02:53:46.910 259 11140.43 115.52 54798.72 88888.00 2015-09-16 02:53:47.410 259 11140.38 115.53 54798.79 88888.00 2015-09-16 02:53:47.910 259 11140.41 115.52 54798.79 88888.00 2015-09-16 02:53:48.410 259 11140.42 115.50 54798.82 88888.00 2015-09-16 02:53:48.910 259 11140.38 115.54 54798.82 88888.00 2015-09-16 02:53:49.410 259 11140.37 115.58 54798.86 88888.00 2015-09-16 02:53:49.910 259 11140.42 115.59 54798.87 88888.00 2015-09-16 02:53:50.410 259 11140.42 115.59 54798.86 88888.00 2015-09-16 02:53:50.910 259 11140.47 115.57 54798.90 88888.00 2015-09-16 02:53:51.410 259 11140.44 115.56 54798.98 88888.00 2015-09-16 02:53:51.910 259 11140.46 115.53 54798.99 88888.00 2015-09-16 02:53:52.410 259 11140.44 115.53 54799.01 88888.00 2015-09-16 02:53:52.910 259 11140.43 115.53 54798.97 88888.00 2015-09-16 02:53:53.410 259 11140.41 115.53 54799.01 88888.00 2015-09-16 02:53:53.910 259 11140.43 115.56 54799.09 88888.00 2015-09-16 02:53:54.410 259 11140.43 115.55 54799.04 88888.00 2015-09-16 02:53:54.910 259 11140.37 115.53 54799.00 88888.00 2015-09-16 02:53:55.410 259 11140.41 115.54 54799.06 88888.00 2015-09-16 02:53:55.910 259 11140.43 115.61 54799.09 88888.00 2015-09-16 02:53:56.410 259 11140.42 115.63 54799.09 88888.00 2015-09-16 02:53:56.910 259 11140.47 115.64 54799.05 88888.00 2015-09-16 02:53:57.410 259 11140.41 115.70 54799.03 88888.00 2015-09-16 02:53:57.910 259 11140.43 115.65 54798.97 88888.00 2015-09-16 02:53:58.410 259 11140.36 115.65 54798.97 88888.00 2015-09-16 02:53:58.910 259 11140.33 115.69 54799.17 88888.00 2015-09-16 02:53:59.410 259 11140.34 115.72 54799.38 88888.00 2015-09-16 02:53:59.910 259 11140.33 115.73 54799.41 88888.00 2015-09-16 02:54:00.410 259 11140.37 115.77 54799.40 88888.00 2015-09-16 02:54:00.910 259 11140.38 115.79 54799.35 88888.00 2015-09-16 02:54:01.410 259 11140.37 115.77 54799.40 88888.00 2015-09-16 02:54:01.910 259 11140.43 115.74 54799.38 88888.00 2015-09-16 02:54:02.410 259 11140.42 115.78 54799.36 88888.00 2015-09-16 02:54:02.910 259 11140.42 115.79 54799.36 88888.00 2015-09-16 02:54:03.410 259 11140.46 115.79 54799.35 88888.00 2015-09-16 02:54:03.910 259 11140.42 115.82 54799.45 88888.00 2015-09-16 02:54:04.410 259 11140.44 115.86 54799.44 88888.00 2015-09-16 02:54:04.910 259 11140.41 115.89 54799.49 88888.00 2015-09-16 02:54:05.410 259 11140.37 115.89 54799.49 88888.00 2015-09-16 02:54:05.910 259 11140.43 115.94 54799.56 88888.00 2015-09-16 02:54:06.410 259 11140.41 115.95 54799.58 88888.00 2015-09-16 02:54:06.910 259 11140.36 115.91 54799.60 88888.00 2015-09-16 02:54:07.410 259 11140.36 115.89 54799.62 88888.00 2015-09-16 02:54:07.910 259 11140.39 115.88 54799.58 88888.00 2015-09-16 02:54:08.410 259 11140.39 115.89 54799.56 88888.00 2015-09-16 02:54:08.910 259 11140.34 115.91 54799.60 88888.00 2015-09-16 02:54:09.410 259 11140.33 115.92 54799.61 88888.00 2015-09-16 02:54:09.910 259 11140.33 115.96 54799.69 88888.00 2015-09-16 02:54:10.410 259 11140.38 115.95 54799.65 88888.00 2015-09-16 02:54:10.910 259 11140.37 115.97 54799.66 88888.00 2015-09-16 02:54:11.410 259 11140.34 115.95 54799.69 88888.00 2015-09-16 02:54:11.910 259 11140.33 115.97 54799.71 88888.00 2015-09-16 02:54:12.410 259 11140.32 115.97 54799.68 88888.00 2015-09-16 02:54:12.910 259 11140.27 115.96 54799.70 88888.00 2015-09-16 02:54:13.410 259 11140.23 115.91 54799.71 88888.00 2015-09-16 02:54:13.910 259 11140.21 115.91 54799.75 88888.00 2015-09-16 02:54:14.410 259 11140.29 115.90 54799.74 88888.00 2015-09-16 02:54:14.910 259 11140.32 115.97 54799.71 88888.00 2015-09-16 02:54:15.410 259 11140.33 115.99 54799.71 88888.00 2015-09-16 02:54:15.910 259 11140.33 115.98 54799.71 88888.00 2015-09-16 02:54:16.410 259 11140.23 115.96 54799.80 88888.00 2015-09-16 02:54:16.910 259 11140.25 115.99 54799.83 88888.00 2015-09-16 02:54:17.410 259 11140.28 116.04 54799.82 88888.00 2015-09-16 02:54:17.910 259 11140.23 116.03 54799.80 88888.00 2015-09-16 02:54:18.410 259 11140.18 116.04 54799.87 88888.00 2015-09-16 02:54:18.910 259 11140.15 116.04 54799.92 88888.00 2015-09-16 02:54:19.410 259 11140.16 116.01 54799.93 88888.00 2015-09-16 02:54:19.910 259 11140.18 116.05 54799.97 88888.00 2015-09-16 02:54:20.410 259 11140.16 116.05 54799.92 88888.00 2015-09-16 02:54:20.910 259 11140.17 116.05 54799.91 88888.00 2015-09-16 02:54:21.410 259 11140.16 116.04 54800.03 88888.00 2015-09-16 02:54:21.910 259 11140.15 116.11 54800.07 88888.00 2015-09-16 02:54:22.410 259 11140.15 116.12 54800.11 88888.00 2015-09-16 02:54:22.910 259 11140.10 116.15 54800.15 88888.00 2015-09-16 02:54:23.410 259 11140.01 116.14 54800.18 88888.00 2015-09-16 02:54:23.910 259 11139.99 116.11 54800.05 88888.00 2015-09-16 02:54:24.410 259 11140.05 116.16 54800.11 88888.00 2015-09-16 02:54:24.910 259 11139.97 116.13 54800.14 88888.00 2015-09-16 02:54:25.410 259 11139.96 116.12 54800.12 88888.00 2015-09-16 02:54:25.910 259 11139.96 116.12 54800.13 88888.00 2015-09-16 02:54:26.410 259 11139.94 116.07 54800.21 88888.00 2015-09-16 02:54:26.910 259 11139.90 116.11 54800.27 88888.00 2015-09-16 02:54:27.410 259 11139.89 116.13 54800.27 88888.00 2015-09-16 02:54:27.910 259 11139.87 116.12 54800.32 88888.00 2015-09-16 02:54:28.410 259 11139.87 116.11 54800.37 88888.00 2015-09-16 02:54:28.910 259 11139.87 116.08 54800.38 88888.00 2015-09-16 02:54:29.410 259 11139.82 116.12 54800.31 88888.00 2015-09-16 02:54:29.910 259 11139.75 116.14 54800.36 88888.00 2015-09-16 02:54:30.410 259 11139.74 116.12 54800.32 88888.00 2015-09-16 02:54:30.910 259 11139.73 116.13 54800.46 88888.00 2015-09-16 02:54:31.410 259 11139.70 116.12 54800.55 88888.00 2015-09-16 02:54:31.910 259 11139.73 116.11 54800.58 88888.00 2015-09-16 02:54:32.410 259 11139.78 116.11 54800.55 88888.00 2015-09-16 02:54:32.910 259 11139.75 116.15 54800.54 88888.00 2015-09-16 02:54:33.410 259 11139.68 116.20 54800.52 88888.00 2015-09-16 02:54:33.910 259 11139.65 116.22 54800.50 88888.00 2015-09-16 02:54:34.410 259 11139.64 116.21 54800.52 88888.00 2015-09-16 02:54:34.910 259 11139.63 116.23 54800.53 88888.00 2015-09-16 02:54:35.410 259 11139.63 116.16 54800.52 88888.00 2015-09-16 02:54:35.910 259 11139.57 116.13 54800.61 88888.00 2015-09-16 02:54:36.410 259 11139.57 116.15 54800.70 88888.00 2015-09-16 02:54:36.910 259 11139.57 116.16 54800.72 88888.00 2015-09-16 02:54:37.410 259 11139.57 116.16 54800.75 88888.00 2015-09-16 02:54:37.910 259 11139.54 116.18 54800.68 88888.00 2015-09-16 02:54:38.410 259 11139.53 116.20 54800.75 88888.00 2015-09-16 02:54:38.910 259 11139.52 116.21 54800.82 88888.00 2015-09-16 02:54:39.410 259 11139.52 116.14 54800.88 88888.00 2015-09-16 02:54:39.910 259 11139.50 116.15 54800.91 88888.00 2015-09-16 02:54:40.410 259 11139.45 116.15 54800.94 88888.00 2015-09-16 02:54:40.910 259 11139.42 116.15 54800.99 88888.00 2015-09-16 02:54:41.410 259 11139.44 116.15 54801.05 88888.00 2015-09-16 02:54:41.910 259 11139.42 116.14 54801.07 88888.00 2015-09-16 02:54:42.410 259 11139.37 116.12 54801.10 88888.00 2015-09-16 02:54:42.910 259 11139.32 116.16 54801.11 88888.00 2015-09-16 02:54:43.410 259 11139.31 116.18 54801.20 88888.00 2015-09-16 02:54:43.910 259 11139.28 116.17 54801.26 88888.00 2015-09-16 02:54:44.410 259 11139.26 116.18 54801.27 88888.00 2015-09-16 02:54:44.910 259 11139.26 116.16 54801.16 88888.00 2015-09-16 02:54:45.410 259 11139.27 116.16 54801.09 88888.00 2015-09-16 02:54:45.910 259 11139.23 116.13 54801.12 88888.00 2015-09-16 02:54:46.410 259 11139.21 116.14 54801.25 88888.00 2015-09-16 02:54:46.910 259 11139.16 116.16 54801.38 88888.00 2015-09-16 02:54:47.410 259 11139.16 116.21 54801.46 88888.00 2015-09-16 02:54:47.910 259 11139.18 116.24 54801.37 88888.00 2015-09-16 02:54:48.410 259 11139.14 116.23 54801.41 88888.00 2015-09-16 02:54:48.910 259 11139.10 116.21 54801.46 88888.00 2015-09-16 02:54:49.410 259 11139.13 116.22 54801.46 88888.00 2015-09-16 02:54:49.910 259 11139.13 116.21 54801.54 88888.00 2015-09-16 02:54:50.410 259 11139.19 116.20 54801.60 88888.00 2015-09-16 02:54:50.910 259 11139.21 116.20 54801.64 88888.00 2015-09-16 02:54:51.410 259 11139.11 116.20 54801.54 88888.00 2015-09-16 02:54:51.910 259 11139.06 116.12 54801.49 88888.00 2015-09-16 02:54:52.410 259 11139.03 116.12 54801.52 88888.00 2015-09-16 02:54:52.910 259 11139.03 116.12 54801.66 88888.00 2015-09-16 02:54:53.410 259 11138.98 116.08 54801.81 88888.00 2015-09-16 02:54:53.910 259 11138.95 116.12 54801.87 88888.00 2015-09-16 02:54:54.410 259 11138.90 116.15 54801.88 88888.00 2015-09-16 02:54:54.910 259 11138.89 116.18 54801.87 88888.00 2015-09-16 02:54:55.410 259 11138.91 116.21 54801.93 88888.00 2015-09-16 02:54:55.910 259 11138.89 116.17 54801.98 88888.00 2015-09-16 02:54:56.410 259 11138.87 116.15 54802.06 88888.00 2015-09-16 02:54:56.910 259 11138.86 116.16 54802.10 88888.00 2015-09-16 02:54:57.410 259 11138.84 116.13 54802.07 88888.00 2015-09-16 02:54:57.910 259 11138.86 116.07 54802.05 88888.00 2015-09-16 02:54:58.410 259 11138.85 116.09 54802.07 88888.00 2015-09-16 02:54:58.910 259 11138.84 116.11 54802.04 88888.00 2015-09-16 02:54:59.410 259 11138.75 116.13 54802.07 88888.00 2015-09-16 02:54:59.910 259 11138.71 116.17 54802.16 88888.00 2015-09-16 02:55:00.410 259 11138.69 116.15 54802.24 88888.00 2015-09-16 02:55:00.910 259 11138.76 116.16 54802.26 88888.00 2015-09-16 02:55:01.410 259 11138.71 116.17 54802.34 88888.00 2015-09-16 02:55:01.910 259 11138.63 116.21 54802.26 88888.00 2015-09-16 02:55:02.410 259 11138.63 116.16 54802.24 88888.00 2015-09-16 02:55:02.910 259 11138.67 116.12 54802.30 88888.00 2015-09-16 02:55:03.410 259 11138.65 116.17 54802.37 88888.00 2015-09-16 02:55:03.910 259 11138.53 116.18 54802.35 88888.00 2015-09-16 02:55:04.410 259 11138.53 116.18 54802.34 88888.00 2015-09-16 02:55:04.910 259 11138.55 116.18 54802.42 88888.00 2015-09-16 02:55:05.410 259 11138.54 116.17 54802.45 88888.00 2015-09-16 02:55:05.910 259 11138.46 116.11 54802.48 88888.00 2015-09-16 02:55:06.410 259 11138.48 116.11 54802.49 88888.00 2015-09-16 02:55:06.910 259 11138.53 116.13 54802.50 88888.00 2015-09-16 02:55:07.410 259 11138.45 116.11 54802.59 88888.00 2015-09-16 02:55:07.910 259 11138.43 116.11 54802.67 88888.00 2015-09-16 02:55:08.410 259 11138.42 116.14 54802.74 88888.00 2015-09-16 02:55:08.910 259 11138.45 116.21 54802.78 88888.00 2015-09-16 02:55:09.410 259 11138.44 116.26 54802.77 88888.00 2015-09-16 02:55:09.910 259 11138.42 116.25 54802.84 88888.00 2015-09-16 02:55:10.410 259 11138.34 116.24 54802.93 88888.00 2015-09-16 02:55:10.910 259 11138.37 116.17 54803.00 88888.00 2015-09-16 02:55:11.410 259 11138.39 116.13 54803.03 88888.00 2015-09-16 02:55:11.910 259 11138.39 116.17 54803.02 88888.00 2015-09-16 02:55:12.410 259 11138.42 116.17 54803.00 88888.00 2015-09-16 02:55:12.910 259 11138.42 116.17 54803.02 88888.00 2015-09-16 02:55:13.410 259 11138.34 116.16 54803.05 88888.00 2015-09-16 02:55:13.910 259 11138.30 116.17 54803.08 88888.00 2015-09-16 02:55:14.410 259 11138.28 116.22 54803.03 88888.00 2015-09-16 02:55:14.910 259 11138.32 116.21 54802.99 88888.00 2015-09-16 02:55:15.410 259 11138.28 116.17 54803.03 88888.00 2015-09-16 02:55:15.910 259 11138.22 116.18 54803.09 88888.00 2015-09-16 02:55:16.410 259 11138.17 116.18 54803.08 88888.00 2015-09-16 02:55:16.910 259 11138.16 116.17 54803.12 88888.00 2015-09-16 02:55:17.410 259 11138.16 116.17 54803.18 88888.00 2015-09-16 02:55:17.910 259 11138.16 116.18 54803.24 88888.00 2015-09-16 02:55:18.410 259 11138.17 116.17 54803.30 88888.00 2015-09-16 02:55:18.910 259 11138.19 116.15 54803.27 88888.00 2015-09-16 02:55:19.410 259 11138.23 116.16 54803.31 88888.00 2015-09-16 02:55:19.910 259 11138.23 116.16 54803.38 88888.00 2015-09-16 02:55:20.410 259 11138.18 116.17 54803.46 88888.00 2015-09-16 02:55:20.910 259 11138.08 116.17 54803.57 88888.00 2015-09-16 02:55:21.410 259 11138.06 116.16 54803.62 88888.00 2015-09-16 02:55:21.910 259 11138.11 116.16 54803.68 88888.00 2015-09-16 02:55:22.411 259 11138.09 116.15 54803.62 88888.00 2015-09-16 02:55:22.911 259 11138.02 116.13 54803.64 88888.00 2015-09-16 02:55:23.411 259 11137.96 116.12 54803.77 88888.00 2015-09-16 02:55:23.911 259 11137.97 116.16 54803.80 88888.00 2015-09-16 02:55:24.411 259 11138.03 116.15 54803.77 88888.00 2015-09-16 02:55:24.911 259 11138.02 116.15 54803.82 88888.00 2015-09-16 02:55:25.411 259 11138.04 116.12 54803.82 88888.00 2015-09-16 02:55:25.911 259 11138.03 116.11 54803.91 88888.00 2015-09-16 02:55:26.411 259 11137.92 116.08 54804.00 88888.00 2015-09-16 02:55:26.911 259 11137.90 116.11 54803.99 88888.00 2015-09-16 02:55:27.411 259 11137.90 116.11 54803.93 88888.00 2015-09-16 02:55:27.911 259 11137.93 116.09 54804.01 88888.00 2015-09-16 02:55:28.411 259 11137.91 116.08 54804.00 88888.00 2015-09-16 02:55:28.911 259 11137.87 116.11 54803.97 88888.00 2015-09-16 02:55:29.411 259 11137.83 116.11 54803.98 88888.00 2015-09-16 02:55:29.911 259 11137.85 116.07 54804.07 88888.00 2015-09-16 02:55:30.411 259 11137.86 116.14 54804.08 88888.00 2015-09-16 02:55:30.911 259 11137.83 116.14 54804.16 88888.00 2015-09-16 02:55:31.411 259 11137.85 116.12 54804.24 88888.00 2015-09-16 02:55:31.911 259 11137.81 116.15 54804.27 88888.00 2015-09-16 02:55:32.411 259 11137.82 116.14 54804.25 88888.00 2015-09-16 02:55:32.911 259 11137.82 116.15 54804.38 88888.00 2015-09-16 02:55:33.411 259 11137.83 116.12 54804.38 88888.00 2015-09-16 02:55:33.911 259 11137.76 116.11 54804.41 88888.00 2015-09-16 02:55:34.411 259 11137.70 116.14 54804.43 88888.00 2015-09-16 02:55:34.911 259 11137.74 116.14 54804.42 88888.00 2015-09-16 02:55:35.411 259 11137.76 116.12 54804.49 88888.00 2015-09-16 02:55:35.911 259 11137.77 116.11 54804.57 88888.00 2015-09-16 02:55:36.411 259 11137.74 116.14 54804.59 88888.00 2015-09-16 02:55:36.911 259 11137.74 116.14 54804.61 88888.00 2015-09-16 02:55:37.411 259 11137.72 116.13 54804.62 88888.00 2015-09-16 02:55:37.911 259 11137.67 116.15 54804.69 88888.00 2015-09-16 02:55:38.411 259 11137.66 116.17 54804.71 88888.00 2015-09-16 02:55:38.911 259 11137.62 116.22 54804.66 88888.00 2015-09-16 02:55:39.411 259 11137.60 116.23 54804.71 88888.00 2015-09-16 02:55:39.911 259 11137.60 116.21 54804.71 88888.00 2015-09-16 02:55:40.411 259 11137.56 116.14 54804.73 88888.00 2015-09-16 02:55:40.911 259 11137.50 116.17 54804.76 88888.00 2015-09-16 02:55:41.411 259 11137.51 116.22 54804.78 88888.00 2015-09-16 02:55:41.911 259 11137.46 116.23 54804.76 88888.00 2015-09-16 02:55:42.411 259 11137.39 116.25 54804.78 88888.00 2015-09-16 02:55:42.911 259 11137.33 116.22 54804.78 88888.00 2015-09-16 02:55:43.411 259 11137.31 116.21 54804.70 88888.00 2015-09-16 02:55:43.911 259 11137.34 116.14 54804.59 88888.00 2015-09-16 02:55:44.411 259 11137.35 116.08 54804.54 88888.00 2015-09-16 02:55:44.911 259 11137.41 116.07 54804.63 88888.00 2015-09-16 02:55:45.411 259 11137.50 115.98 54804.62 88888.00 2015-09-16 02:55:45.911 259 11137.55 115.98 54804.70 88888.00 2015-09-16 02:55:46.411 259 11137.57 115.99 54804.68 88888.00 2015-09-16 02:55:46.911 259 11137.64 116.03 54804.76 88888.00 2015-09-16 02:55:47.411 259 11137.67 116.05 54804.84 88888.00 2015-09-16 02:55:47.911 259 11137.70 116.07 54805.06 88888.00 2015-09-16 02:55:48.411 259 11137.71 116.09 54805.20 88888.00 2015-09-16 02:55:48.911 259 11137.71 116.12 54805.20 88888.00 2015-09-16 02:55:49.411 259 11137.75 116.17 54805.18 88888.00 2015-09-16 02:55:49.911 259 11137.72 116.18 54805.21 88888.00 2015-09-16 02:55:50.411 259 11137.67 116.21 54805.24 88888.00 2015-09-16 02:55:50.911 259 11137.71 116.21 54805.32 88888.00 2015-09-16 02:55:51.411 259 11137.67 116.20 54805.37 88888.00 2015-09-16 02:55:51.911 259 11137.69 116.18 54805.39 88888.00 2015-09-16 02:55:52.411 259 11137.74 116.23 54805.44 88888.00 2015-09-16 02:55:52.911 259 11137.76 116.18 54805.54 88888.00 2015-09-16 02:55:53.411 259 11137.72 116.17 54805.57 88888.00 2015-09-16 02:55:53.911 259 11137.67 116.21 54805.56 88888.00 2015-09-16 02:55:54.411 259 11137.67 116.22 54805.54 88888.00 2015-09-16 02:55:54.911 259 11137.64 116.25 54805.57 88888.00 2015-09-16 02:55:55.411 259 11137.66 116.25 54805.63 88888.00 2015-09-16 02:55:55.911 259 11137.64 116.24 54805.64 88888.00 2015-09-16 02:55:56.411 259 11137.59 116.23 54805.62 88888.00 2015-09-16 02:55:56.911 259 11137.57 116.22 54805.68 88888.00 2015-09-16 02:55:57.411 259 11137.56 116.21 54805.72 88888.00 2015-09-16 02:55:57.911 259 11137.55 116.21 54805.72 88888.00 2015-09-16 02:55:58.411 259 11137.55 116.25 54805.75 88888.00 2015-09-16 02:55:58.911 259 11137.59 116.29 54805.72 88888.00 2015-09-16 02:55:59.411 259 11137.59 116.30 54805.75 88888.00 2015-09-16 02:55:59.911 259 11137.61 116.31 54805.81 88888.00 2015-09-16 02:56:00.411 259 11137.61 116.30 54805.84 88888.00 2015-09-16 02:56:00.911 259 11137.59 116.25 54805.87 88888.00 2015-09-16 02:56:01.411 259 11137.65 116.26 54805.74 88888.00 2015-09-16 02:56:01.911 259 11137.61 116.32 54805.72 88888.00 2015-09-16 02:56:02.411 259 11137.55 116.31 54805.90 88888.00 2015-09-16 02:56:02.911 259 11137.54 116.30 54805.99 88888.00 2015-09-16 02:56:03.411 259 11137.59 116.23 54805.93 88888.00 2015-09-16 02:56:03.911 259 11137.64 116.23 54805.91 88888.00 2015-09-16 02:56:04.411 259 11137.64 116.25 54806.02 88888.00 2015-09-16 02:56:04.911 259 11137.57 116.24 54805.97 88888.00 2015-09-16 02:56:05.411 259 11137.66 116.28 54806.00 88888.00 2015-09-16 02:56:05.911 259 11137.69 116.28 54806.02 88888.00 2015-09-16 02:56:06.411 259 11137.67 116.29 54805.98 88888.00 2015-09-16 02:56:06.911 259 11137.69 116.28 54806.01 88888.00 2015-09-16 02:56:07.411 259 11137.72 116.24 54806.03 88888.00 2015-09-16 02:56:07.911 259 11137.74 116.23 54806.09 88888.00 2015-09-16 02:56:08.411 259 11137.70 116.26 54806.12 88888.00 2015-09-16 02:56:08.911 259 11137.70 116.24 54806.14 88888.00 2015-09-16 02:56:09.411 259 11137.74 116.24 54806.23 88888.00 2015-09-16 02:56:09.911 259 11137.71 116.25 54806.24 88888.00 2015-09-16 02:56:10.411 259 11137.72 116.29 54806.25 88888.00 2015-09-16 02:56:10.911 259 11137.74 116.34 54806.34 88888.00 2015-09-16 02:56:11.411 259 11137.66 116.29 54806.40 88888.00 2015-09-16 02:56:11.911 259 11137.66 116.26 54806.46 88888.00 2015-09-16 02:56:12.411 259 11137.70 116.25 54806.46 88888.00 2015-09-16 02:56:12.911 259 11137.70 116.23 54806.47 88888.00 2015-09-16 02:56:13.411 259 11137.66 116.24 54806.55 88888.00 2015-09-16 02:56:13.911 259 11137.65 116.23 54806.54 88888.00 2015-09-16 02:56:14.411 259 11137.67 116.20 54806.45 88888.00 2015-09-16 02:56:14.911 259 11137.72 116.20 54806.55 88888.00 2015-09-16 02:56:15.411 259 11137.71 116.23 54806.51 88888.00 2015-09-16 02:56:15.911 259 11137.69 116.20 54806.46 88888.00 2015-09-16 02:56:16.411 259 11137.69 116.15 54806.50 88888.00 2015-09-16 02:56:16.911 259 11137.70 116.13 54806.49 88888.00 2015-09-16 02:56:17.411 259 11137.64 116.16 54806.49 88888.00 2015-09-16 02:56:17.911 259 11137.65 116.18 54806.51 88888.00 2015-09-16 02:56:18.411 259 11137.71 116.24 54806.47 88888.00 2015-09-16 02:56:18.911 259 11137.67 116.31 54806.50 88888.00 2015-09-16 02:56:19.411 259 11137.70 116.30 54806.59 88888.00 2015-09-16 02:56:19.911 259 11137.72 116.25 54806.55 88888.00 2015-09-16 02:56:20.411 259 11137.75 116.22 54806.54 88888.00 2015-09-16 02:56:20.911 259 11137.75 116.23 54806.59 88888.00 2015-09-16 02:56:21.411 259 11137.74 116.22 54806.61 88888.00 2015-09-16 02:56:21.911 259 11137.74 116.22 54806.63 88888.00 2015-09-16 02:56:22.411 259 11137.74 116.24 54806.71 88888.00 2015-09-16 02:56:22.911 259 11137.74 116.25 54806.67 88888.00 2015-09-16 02:56:23.411 259 11137.75 116.28 54806.59 88888.00 2015-09-16 02:56:23.911 259 11137.76 116.20 54806.58 88888.00 2015-09-16 02:56:24.411 259 11137.74 116.20 54806.63 88888.00 2015-09-16 02:56:24.911 259 11137.74 116.18 54806.69 88888.00 2015-09-16 02:56:25.411 259 11137.74 116.15 54806.71 88888.00 2015-09-16 02:56:25.911 259 11137.78 116.16 54806.69 88888.00 2015-09-16 02:56:26.411 259 11137.76 116.16 54806.68 88888.00 2015-09-16 02:56:26.911 259 11137.74 116.16 54806.71 88888.00 2015-09-16 02:56:27.411 259 11137.74 116.21 54806.69 88888.00 2015-09-16 02:56:27.911 259 11137.74 116.17 54806.66 88888.00 2015-09-16 02:56:28.411 259 11137.76 116.22 54806.78 88888.00 2015-09-16 02:56:28.911 259 11137.82 116.21 54806.73 88888.00 2015-09-16 02:56:29.411 259 11137.74 116.17 54806.71 88888.00 2015-09-16 02:56:29.911 259 11137.76 116.20 54806.75 88888.00 2015-09-16 02:56:30.411 259 11137.83 116.17 54806.78 88888.00 2015-09-16 02:56:30.911 259 11137.83 116.15 54806.75 88888.00 2015-09-16 02:56:31.411 259 11137.80 116.14 54806.69 88888.00 2015-09-16 02:56:31.911 259 11137.77 116.13 54806.68 88888.00 2015-09-16 02:56:32.411 259 11137.82 116.15 54806.68 88888.00 2015-09-16 02:56:32.911 259 11137.81 116.13 54806.69 88888.00 2015-09-16 02:56:33.411 259 11137.80 116.16 54806.71 88888.00 2015-09-16 02:56:33.911 259 11137.85 116.20 54806.71 88888.00 2015-09-16 02:56:34.411 259 11137.83 116.14 54806.66 88888.00 2015-09-16 02:56:34.911 259 11137.86 116.14 54806.75 88888.00 2015-09-16 02:56:35.411 259 11137.93 116.18 54806.78 88888.00 2015-09-16 02:56:35.911 259 11137.93 116.22 54806.62 88888.00 2015-09-16 02:56:36.411 259 11137.92 116.21 54806.70 88888.00 2015-09-16 02:56:36.911 259 11137.93 116.20 54806.77 88888.00 2015-09-16 02:56:37.411 259 11137.92 116.17 54806.78 88888.00 2015-09-16 02:56:37.911 259 11137.92 116.22 54806.76 88888.00 2015-09-16 02:56:38.411 259 11137.90 116.22 54806.86 88888.00 2015-09-16 02:56:38.911 259 11137.95 116.21 54806.86 88888.00 2015-09-16 02:56:39.411 259 11137.97 116.16 54806.90 88888.00 2015-09-16 02:56:39.911 259 11137.99 116.15 54806.96 88888.00 2015-09-16 02:56:40.411 259 11137.98 116.17 54806.87 88888.00 2015-09-16 02:56:40.911 259 11138.01 116.20 54806.76 88888.00 2015-09-16 02:56:41.411 259 11138.03 116.15 54806.80 88888.00 2015-09-16 02:56:41.911 259 11138.06 116.20 54806.79 88888.00 2015-09-16 02:56:42.411 259 11138.02 116.16 54806.82 88888.00 2015-09-16 02:56:42.911 259 11138.01 116.13 54806.85 88888.00 2015-09-16 02:56:43.411 259 11138.06 116.14 54806.79 88888.00 2015-09-16 02:56:43.911 259 11138.07 116.16 54806.77 88888.00 2015-09-16 02:56:44.411 259 11138.09 116.17 54806.77 88888.00 2015-09-16 02:56:44.911 259 11138.12 116.20 54806.77 88888.00 2015-09-16 02:56:45.411 259 11138.13 116.23 54806.84 88888.00 2015-09-16 02:56:45.911 259 11138.19 116.22 54806.90 88888.00 2015-09-16 02:56:46.411 259 11138.16 116.16 54806.85 88888.00 2015-09-16 02:56:46.911 259 11138.13 116.18 54806.84 88888.00 2015-09-16 02:56:47.411 259 11138.12 116.18 54806.76 88888.00 2015-09-16 02:56:47.911 259 11138.12 116.18 54806.76 88888.00 2015-09-16 02:56:48.411 259 11138.18 116.14 54806.78 88888.00 2015-09-16 02:56:48.911 259 11138.18 116.13 54806.81 88888.00 2015-09-16 02:56:49.411 259 11138.22 116.17 54806.81 88888.00 2015-09-16 02:56:49.911 259 11138.24 116.15 54806.80 88888.00 2015-09-16 02:56:50.411 259 11138.25 116.14 54806.85 88888.00 2015-09-16 02:56:50.911 259 11138.16 116.09 54806.86 88888.00 2015-09-16 02:56:51.411 259 11138.09 116.07 54806.90 88888.00 2015-09-16 02:56:51.911 259 11138.16 116.08 54806.93 88888.00 2015-09-16 02:56:52.411 259 11138.27 116.11 54806.85 88888.00 2015-09-16 02:56:52.911 259 11138.25 116.12 54806.81 88888.00 2015-09-16 02:56:53.411 259 11138.32 116.13 54806.82 88888.00 2015-09-16 02:56:53.911 259 11138.28 116.13 54806.86 88888.00 2015-09-16 02:56:54.411 259 11138.27 116.07 54806.88 88888.00 2015-09-16 02:56:54.911 259 11138.30 116.08 54806.88 88888.00 2015-09-16 02:56:55.411 259 11138.30 116.09 54806.81 88888.00 2015-09-16 02:56:55.911 259 11138.39 116.08 54806.84 88888.00 2015-09-16 02:56:56.411 259 11138.35 116.04 54806.86 88888.00 2015-09-16 02:56:56.911 259 11138.37 116.03 54806.85 88888.00 2015-09-16 02:56:57.411 259 11138.35 116.06 54806.85 88888.00 2015-09-16 02:56:57.911 259 11138.34 116.01 54806.91 88888.00 2015-09-16 02:56:58.411 259 11138.34 116.00 54806.94 88888.00 2015-09-16 02:56:58.911 259 11138.37 116.01 54806.90 88888.00 2015-09-16 02:56:59.411 259 11138.44 115.98 54806.82 88888.00 2015-09-16 02:56:59.911 259 11138.44 115.97 54806.81 88888.00 2015-09-16 02:57:00.411 259 11138.39 116.00 54806.84 88888.00 2015-09-16 02:57:00.911 259 11138.42 116.04 54806.82 88888.00 2015-09-16 02:57:01.411 259 11138.46 116.04 54806.84 88888.00 2015-09-16 02:57:01.911 259 11138.45 116.05 54806.82 88888.00 2015-09-16 02:57:02.411 259 11138.46 116.04 54806.79 88888.00 2015-09-16 02:57:02.911 259 11138.55 116.06 54806.80 88888.00 2015-09-16 02:57:03.411 259 11138.55 116.01 54806.86 88888.00 2015-09-16 02:57:03.911 259 11138.53 116.00 54806.81 88888.00 2015-09-16 02:57:04.411 259 11138.45 116.01 54806.84 88888.00 2015-09-16 02:57:04.911 259 11138.46 116.00 54806.87 88888.00 2015-09-16 02:57:05.411 259 11138.53 116.03 54806.80 88888.00 2015-09-16 02:57:05.911 259 11138.58 116.01 54806.85 88888.00 2015-09-16 02:57:06.411 259 11138.56 116.03 54806.94 88888.00 2015-09-16 02:57:06.911 259 11138.56 115.98 54806.95 88888.00 2015-09-16 02:57:07.411 259 11138.59 116.00 54806.91 88888.00 2015-09-16 02:57:07.911 259 11138.64 116.03 54806.93 88888.00 2015-09-16 02:57:08.411 259 11138.60 116.06 54806.99 88888.00 2015-09-16 02:57:08.911 259 11138.58 116.01 54806.93 88888.00 2015-09-16 02:57:09.411 259 11138.63 116.03 54806.91 88888.00 2015-09-16 02:57:09.911 259 11138.61 116.04 54806.87 88888.00 2015-09-16 02:57:10.411 259 11138.64 116.01 54806.85 88888.00 2015-09-16 02:57:10.911 259 11138.66 115.96 54806.81 88888.00 2015-09-16 02:57:11.411 259 11138.65 115.94 54806.78 88888.00 2015-09-16 02:57:11.911 259 11138.72 115.98 54806.71 88888.00 2015-09-16 02:57:12.411 259 11138.75 116.04 54806.73 88888.00 2015-09-16 02:57:12.911 259 11138.75 116.01 54806.75 88888.00 2015-09-16 02:57:13.411 259 11138.77 116.03 54806.72 88888.00 2015-09-16 02:57:13.911 259 11138.75 116.00 54806.70 88888.00 2015-09-16 02:57:14.411 259 11138.76 116.01 54806.71 88888.00 2015-09-16 02:57:14.911 259 11138.79 116.01 54806.70 88888.00 2015-09-16 02:57:15.411 259 11138.85 116.03 54806.69 88888.00 2015-09-16 02:57:15.911 259 11138.85 116.04 54806.70 88888.00 2015-09-16 02:57:16.411 259 11138.85 115.95 54806.55 88888.00 2015-09-16 02:57:16.911 259 11138.84 115.94 54806.55 88888.00 2015-09-16 02:57:17.411 259 11138.87 115.95 54806.55 88888.00 2015-09-16 02:57:17.911 259 11138.96 115.96 54806.53 88888.00 2015-09-16 02:57:18.411 259 11138.98 115.94 54806.60 88888.00 2015-09-16 02:57:18.911 259 11139.00 115.91 54806.60 88888.00 2015-09-16 02:57:19.411 259 11139.00 115.90 54806.54 88888.00 2015-09-16 02:57:19.911 259 11139.00 115.98 54806.43 88888.00 2015-09-16 02:57:20.411 259 11139.03 115.96 54806.51 88888.00 2015-09-16 02:57:20.911 259 11139.03 115.97 54806.43 88888.00 2015-09-16 02:57:21.411 259 11139.11 115.99 54806.33 88888.00 2015-09-16 02:57:21.911 259 11139.14 115.97 54806.41 88888.00 2015-09-16 02:57:22.411 259 11139.19 115.94 54806.42 88888.00 2015-09-16 02:57:22.911 259 11139.14 115.95 54806.44 88888.00 2015-09-16 02:57:23.411 259 11139.16 115.97 54806.47 88888.00 2015-09-16 02:57:23.911 259 11139.18 115.95 54806.46 88888.00 2015-09-16 02:57:24.411 259 11139.22 115.97 54806.41 88888.00 2015-09-16 02:57:24.911 259 11139.23 115.95 54806.34 88888.00 2015-09-16 02:57:25.411 259 11139.23 115.91 54806.33 88888.00 2015-09-16 02:57:25.911 259 11139.23 115.91 54806.33 88888.00 2015-09-16 02:57:26.411 259 11139.32 115.90 54806.27 88888.00 2015-09-16 02:57:26.911 259 11139.35 115.95 54806.23 88888.00 2015-09-16 02:57:27.411 259 11139.35 115.91 54806.20 88888.00 2015-09-16 02:57:27.911 259 11139.39 115.92 54806.23 88888.00 2015-09-16 02:57:28.411 259 11139.40 115.91 54806.25 88888.00 2015-09-16 02:57:28.911 259 11139.48 115.89 54806.31 88888.00 2015-09-16 02:57:29.411 259 11139.47 115.83 54806.24 88888.00 2015-09-16 02:57:29.911 259 11139.48 115.86 54806.23 88888.00 2015-09-16 02:57:30.411 259 11139.53 115.89 54806.19 88888.00 2015-09-16 02:57:30.911 259 11139.57 115.88 54806.14 88888.00 2015-09-16 02:57:31.411 259 11139.54 115.90 54806.16 88888.00 2015-09-16 02:57:31.911 259 11139.61 115.94 54806.14 88888.00 2015-09-16 02:57:32.411 259 11139.68 115.95 54806.14 88888.00 2015-09-16 02:57:32.911 259 11139.61 115.95 54806.12 88888.00 2015-09-16 02:57:33.411 259 11139.59 115.96 54806.12 88888.00 2015-09-16 02:57:33.911 259 11139.66 115.97 54806.15 88888.00 2015-09-16 02:57:34.411 259 11139.68 115.92 54806.01 88888.00 2015-09-16 02:57:34.911 259 11139.64 115.92 54806.00 88888.00 2015-09-16 02:57:35.411 259 11139.69 115.94 54805.96 88888.00 2015-09-16 02:57:35.911 259 11139.71 115.98 54805.98 88888.00 2015-09-16 02:57:36.411 259 11139.76 115.92 54805.97 88888.00 2015-09-16 02:57:36.911 259 11139.75 115.87 54805.94 88888.00 2015-09-16 02:57:37.411 259 11139.81 115.90 54805.96 88888.00 2015-09-16 02:57:37.911 259 11139.82 115.88 54805.93 88888.00 2015-09-16 02:57:38.411 259 11139.85 115.89 54805.92 88888.00 2015-09-16 02:57:38.911 259 11139.90 115.95 54805.88 88888.00 2015-09-16 02:57:39.411 259 11139.95 116.00 54805.88 88888.00 2015-09-16 02:57:39.911 259 11139.92 116.00 54805.77 88888.00 2015-09-16 02:57:40.411 259 11139.95 115.99 54805.77 88888.00 2015-09-16 02:57:40.911 259 11139.95 115.97 54805.81 88888.00 2015-09-16 02:57:41.411 259 11139.99 115.98 54805.75 88888.00 2015-09-16 02:57:41.911 259 11140.10 115.90 54805.77 88888.00 2015-09-16 02:57:42.411 259 11140.13 115.95 54805.74 88888.00 2015-09-16 02:57:42.911 259 11140.11 116.00 54805.71 88888.00 2015-09-16 02:57:43.411 259 11140.15 115.97 54805.80 88888.00 2015-09-16 02:57:43.911 259 11140.20 115.97 54805.77 88888.00 2015-09-16 02:57:44.411 259 11140.21 115.95 54805.71 88888.00 2015-09-16 02:57:44.911 259 11140.29 115.94 54805.63 88888.00 2015-09-16 02:57:45.411 259 11140.28 115.95 54805.54 88888.00 2015-09-16 02:57:45.911 259 11140.28 116.00 54805.53 88888.00 2015-09-16 02:57:46.411 259 11140.34 116.01 54805.48 88888.00 2015-09-16 02:57:46.911 259 11140.39 116.00 54805.52 88888.00 2015-09-16 02:57:47.411 259 11140.32 116.00 54805.55 88888.00 2015-09-16 02:57:47.911 259 11140.34 116.03 54805.48 88888.00 2015-09-16 02:57:48.411 259 11140.46 115.99 54805.45 88888.00 2015-09-16 02:57:48.911 259 11140.49 115.95 54805.42 88888.00 2015-09-16 02:57:49.411 259 11140.53 115.92 54805.36 88888.00 2015-09-16 02:57:49.911 259 11140.53 115.92 54805.35 88888.00 2015-09-16 02:57:50.411 259 11140.57 116.00 54805.38 88888.00 2015-09-16 02:57:50.911 259 11140.52 116.03 54805.37 88888.00 2015-09-16 02:57:51.411 259 11140.57 116.03 54805.32 88888.00 2015-09-16 02:57:51.911 259 11140.57 116.03 54805.27 88888.00 2015-09-16 02:57:52.411 259 11140.58 116.12 54805.24 88888.00 2015-09-16 02:57:52.911 259 11140.62 116.12 54805.28 88888.00 2015-09-16 02:57:53.411 259 11140.60 116.14 54805.32 88888.00 2015-09-16 02:57:53.911 259 11140.64 116.11 54805.27 88888.00 2015-09-16 02:57:54.411 259 11140.69 116.11 54805.30 88888.00 2015-09-16 02:57:54.911 259 11140.75 116.13 54805.33 88888.00 2015-09-16 02:57:55.411 259 11140.75 116.16 54805.29 88888.00 2015-09-16 02:57:55.911 259 11140.76 116.15 54805.27 88888.00 2015-09-16 02:57:56.411 259 11140.81 116.13 54805.20 88888.00 2015-09-16 02:57:56.911 259 11140.84 116.12 54805.19 88888.00 2015-09-16 02:57:57.411 259 11140.86 116.04 54805.17 88888.00 2015-09-16 02:57:57.911 259 11140.86 116.03 54805.17 88888.00 2015-09-16 02:57:58.411 259 11140.88 116.06 54805.20 88888.00 2015-09-16 02:57:58.911 259 11140.83 116.11 54805.21 88888.00 2015-09-16 02:57:59.411 259 11140.90 116.07 54805.21 88888.00 2015-09-16 02:57:59.911 259 11140.95 116.05 54805.21 88888.00 2015-09-16 02:58:00.411 259 11140.97 116.05 54805.21 88888.00 2015-09-16 02:58:00.911 259 11141.01 116.09 54805.20 88888.00 2015-09-16 02:58:01.411 259 11141.02 116.14 54805.20 88888.00 2015-09-16 02:58:01.911 259 11140.99 116.06 54805.14 88888.00 2015-09-16 02:58:02.411 259 11140.96 116.07 54805.15 88888.00 2015-09-16 02:58:02.911 259 11141.02 116.11 54805.18 88888.00 2015-09-16 02:58:03.411 259 11141.12 116.04 54805.14 88888.00 2015-09-16 02:58:03.911 259 11141.12 116.03 54805.12 88888.00 2015-09-16 02:58:04.411 259 11141.06 116.05 54805.15 88888.00 2015-09-16 02:58:04.911 259 11141.09 116.00 54805.15 88888.00 2015-09-16 02:58:05.411 259 11141.15 116.00 54805.18 88888.00 2015-09-16 02:58:05.911 259 11141.20 116.00 54805.12 88888.00 2015-09-16 02:58:06.411 259 11141.22 116.04 54805.06 88888.00 2015-09-16 02:58:06.911 259 11141.31 116.13 54805.01 88888.00 2015-09-16 02:58:07.411 259 11141.30 116.14 54804.98 88888.00 2015-09-16 02:58:07.911 259 11141.27 116.15 54804.96 88888.00 2015-09-16 02:58:08.411 259 11141.23 116.16 54804.84 88888.00 2015-09-16 02:58:08.911 259 11141.26 116.16 54804.85 88888.00 2015-09-16 02:58:09.411 259 11141.28 116.13 54804.98 88888.00 2015-09-16 02:58:09.911 259 11141.28 116.13 54805.00 88888.00 2015-09-16 02:58:10.411 259 11141.33 116.12 54804.91 88888.00 2015-09-16 02:58:10.911 259 11141.30 116.12 54804.86 88888.00 2015-09-16 02:58:11.411 259 11141.35 116.11 54804.74 88888.00 2015-09-16 02:58:11.911 259 11141.42 116.12 54804.76 88888.00 2015-09-16 02:58:12.411 259 11141.42 116.17 54804.77 88888.00 2015-09-16 02:58:12.911 259 11141.41 116.18 54804.82 88888.00 2015-09-16 02:58:13.411 259 11141.46 116.17 54804.82 88888.00 2015-09-16 02:58:13.911 259 11141.47 116.18 54804.70 88888.00 2015-09-16 02:58:14.411 259 11141.44 116.16 54804.77 88888.00 2015-09-16 02:58:14.911 259 11141.54 116.16 54804.83 88888.00 2015-09-16 02:58:15.411 259 11141.57 116.18 54804.80 88888.00 2015-09-16 02:58:15.911 259 11141.54 116.17 54804.78 88888.00 2015-09-16 02:58:16.411 259 11141.61 116.21 54804.78 88888.00 2015-09-16 02:58:16.911 259 11141.65 116.23 54804.70 88888.00 2015-09-16 02:58:17.411 259 11141.64 116.21 54804.75 88888.00 2015-09-16 02:58:17.911 259 11141.69 116.16 54804.68 88888.00 2015-09-16 02:58:18.411 259 11141.68 116.16 54804.60 88888.00 2015-09-16 02:58:18.911 259 11141.69 116.07 54804.66 88888.00 2015-09-16 02:58:19.411 259 11141.64 116.08 54804.67 88888.00 2015-09-16 02:58:19.911 259 11141.70 116.09 54804.65 88888.00 2015-09-16 02:58:20.411 259 11141.77 116.13 54804.63 88888.00 2015-09-16 02:58:20.911 259 11141.78 116.16 54804.70 88888.00 2015-09-16 02:58:21.411 259 11141.83 116.12 54804.63 88888.00 2015-09-16 02:58:21.911 259 11141.88 116.11 54804.53 88888.00 2015-09-16 02:58:22.411 259 11141.90 116.14 54804.52 88888.00 2015-09-16 02:58:22.911 259 11141.88 116.08 54804.51 88888.00 2015-09-16 02:58:23.411 259 11141.89 116.05 54804.48 88888.00 2015-09-16 02:58:23.911 259 11141.96 116.13 54804.45 88888.00 2015-09-16 02:58:24.411 259 11142.00 116.13 54804.41 88888.00 2015-09-16 02:58:24.911 259 11142.00 116.14 54804.48 88888.00 2015-09-16 02:58:25.411 259 11141.96 116.12 54804.48 88888.00 2015-09-16 02:58:25.911 259 11142.01 116.07 54804.48 88888.00 2015-09-16 02:58:26.411 259 11142.01 116.07 54804.47 88888.00 2015-09-16 02:58:26.911 259 11142.00 116.06 54804.51 88888.00 2015-09-16 02:58:27.411 259 11142.05 116.03 54804.44 88888.00 2015-09-16 02:58:27.911 259 11142.05 116.04 54804.47 88888.00 2015-09-16 02:58:28.411 259 11142.06 116.11 54804.44 88888.00 2015-09-16 02:58:28.911 259 11142.09 116.13 54804.43 88888.00 2015-09-16 02:58:29.411 259 11142.04 116.15 54804.47 88888.00 2015-09-16 02:58:29.911 259 11142.01 116.14 54804.54 88888.00 2015-09-16 02:58:30.411 259 11142.01 116.17 54804.66 88888.00 2015-09-16 02:58:30.911 259 11142.08 116.16 54804.61 88888.00 2015-09-16 02:58:31.411 259 11142.11 116.14 54804.53 88888.00 2015-09-16 02:58:31.911 259 11142.12 116.07 54804.56 88888.00 2015-09-16 02:58:32.411 259 11142.16 116.04 54804.56 88888.00 2015-09-16 02:58:32.911 259 11142.15 116.04 54804.53 88888.00 2015-09-16 02:58:33.411 259 11142.20 116.04 54804.53 88888.00 2015-09-16 02:58:33.911 259 11142.20 116.07 54804.50 88888.00 2015-09-16 02:58:34.411 259 11142.17 116.04 54804.50 88888.00 2015-09-16 02:58:34.911 259 11142.25 116.04 54804.50 88888.00 2015-09-16 02:58:35.411 259 11142.25 116.09 54804.52 88888.00 2015-09-16 02:58:35.911 259 11142.27 116.11 54804.49 88888.00 2015-09-16 02:58:36.411 259 11142.32 116.05 54804.44 88888.00 2015-09-16 02:58:36.911 259 11142.31 116.06 54804.51 88888.00 2015-09-16 02:58:37.411 259 11142.29 116.05 54804.52 88888.00 2015-09-16 02:58:37.911 259 11142.27 116.01 54804.47 88888.00 2015-09-16 02:58:38.411 259 11142.30 116.01 54804.34 88888.00 2015-09-16 02:58:38.911 259 11142.31 115.99 54804.30 88888.00 2015-09-16 02:58:39.411 259 11142.32 115.96 54804.35 88888.00 2015-09-16 02:58:39.911 259 11142.37 115.98 54804.40 88888.00 2015-09-16 02:58:40.411 259 11142.38 115.96 54804.49 88888.00 2015-09-16 02:58:40.911 259 11142.40 116.00 54804.48 88888.00 2015-09-16 02:58:41.411 259 11142.40 116.05 54804.35 88888.00 2015-09-16 02:58:41.911 259 11142.43 116.05 54804.36 88888.00 2015-09-16 02:58:42.412 259 11142.43 116.00 54804.41 88888.00 2015-09-16 02:58:42.912 259 11142.43 115.99 54804.36 88888.00 2015-09-16 02:58:43.412 259 11142.45 116.01 54804.34 88888.00 2015-09-16 02:58:43.912 259 11142.48 116.03 54804.32 88888.00 2015-09-16 02:58:44.412 259 11142.50 115.97 54804.40 88888.00 2015-09-16 02:58:44.912 259 11142.50 115.90 54804.42 88888.00 2015-09-16 02:58:45.412 259 11142.50 115.89 54804.49 88888.00 2015-09-16 02:58:45.912 259 11142.55 115.90 54804.44 88888.00 2015-09-16 02:58:46.412 259 11142.55 115.96 54804.39 88888.00 2015-09-16 02:58:46.912 259 11142.48 115.94 54804.42 88888.00 2015-09-16 02:58:47.412 259 11142.51 115.94 54804.42 88888.00 2015-09-16 02:58:47.912 259 11142.47 115.95 54804.41 88888.00 2015-09-16 02:58:48.412 259 11142.48 115.91 54804.41 88888.00 2015-09-16 02:58:48.912 259 11142.53 115.89 54804.43 88888.00 2015-09-16 02:58:49.412 259 11142.56 115.89 54804.35 88888.00 2015-09-16 02:58:49.912 259 11142.56 115.90 54804.33 88888.00 2015-09-16 02:58:50.412 259 11142.56 115.86 54804.38 88888.00 2015-09-16 02:58:50.912 259 11142.55 115.86 54804.35 88888.00 2015-09-16 02:58:51.412 259 11142.58 115.89 54804.34 88888.00 2015-09-16 02:58:51.912 259 11142.62 115.88 54804.36 88888.00 2015-09-16 02:58:52.412 259 11142.67 115.89 54804.28 88888.00 2015-09-16 02:58:52.912 259 11142.62 115.89 54804.12 88888.00 2015-09-16 02:58:53.412 259 11142.58 115.88 54804.10 88888.00 2015-09-16 02:58:53.912 259 11142.68 115.86 54804.07 88888.00 2015-09-16 02:58:54.412 259 11142.63 115.92 54804.17 88888.00 2015-09-16 02:58:54.912 259 11142.64 115.90 54804.26 88888.00 2015-09-16 02:58:55.412 259 11142.69 115.84 54804.23 88888.00 2015-09-16 02:58:55.912 259 11142.71 115.78 54804.24 88888.00 2015-09-16 02:58:56.412 259 11142.72 115.71 54804.24 88888.00 2015-09-16 02:58:56.912 259 11142.79 115.73 54804.33 88888.00 2015-09-16 02:58:57.412 259 11142.79 115.79 54804.24 88888.00 2015-09-16 02:58:57.912 259 11142.80 115.82 54804.25 88888.00 2015-09-16 02:58:58.412 259 11142.79 115.81 54804.26 88888.00 2015-09-16 02:58:58.912 259 11142.79 115.84 54804.30 88888.00 2015-09-16 02:58:59.412 259 11142.82 115.82 54804.26 88888.00 2015-09-16 02:58:59.912 259 11142.80 115.81 54804.30 88888.00 2015-09-16 02:59:00.412 259 11142.88 115.84 54804.31 88888.00 2015-09-16 02:59:00.912 259 11142.83 115.79 54804.32 88888.00 2015-09-16 02:59:01.412 259 11142.89 115.75 54804.32 88888.00 2015-09-16 02:59:01.912 259 11142.89 115.79 54804.32 88888.00 2015-09-16 02:59:02.412 259 11142.93 115.81 54804.35 88888.00 2015-09-16 02:59:02.912 259 11142.89 115.74 54804.30 88888.00 2015-09-16 02:59:03.412 259 11142.93 115.71 54804.25 88888.00 2015-09-16 02:59:03.912 259 11142.94 115.64 54804.26 88888.00 2015-09-16 02:59:04.412 259 11142.95 115.59 54804.26 88888.00 2015-09-16 02:59:04.912 259 11142.89 115.57 54804.28 88888.00 2015-09-16 02:59:05.412 259 11142.89 115.54 54804.23 88888.00 2015-09-16 02:59:05.912 259 11142.93 115.55 54804.24 88888.00 2015-09-16 02:59:06.412 259 11142.93 115.57 54804.15 88888.00 2015-09-16 02:59:06.912 259 11142.95 115.63 54804.23 88888.00 2015-09-16 02:59:07.412 259 11142.95 115.63 54804.34 88888.00 2015-09-16 02:59:07.912 259 11142.98 115.64 54804.36 88888.00 2015-09-16 02:59:08.412 259 11142.99 115.64 54804.34 88888.00 2015-09-16 02:59:08.912 259 11143.04 115.64 54804.28 88888.00 2015-09-16 02:59:09.412 259 11143.00 115.65 54804.26 88888.00 2015-09-16 02:59:09.912 259 11142.97 115.61 54804.22 88888.00 2015-09-16 02:59:10.412 259 11142.98 115.57 54804.24 88888.00 2015-09-16 02:59:10.912 259 11143.03 115.57 54804.27 88888.00 2015-09-16 02:59:11.412 259 11142.93 115.57 54804.33 88888.00 2015-09-16 02:59:11.912 259 11142.95 115.55 54804.31 88888.00 2015-09-16 02:59:12.412 259 11142.95 115.53 54804.31 88888.00 2015-09-16 02:59:12.912 259 11142.94 115.57 54804.32 88888.00 2015-09-16 02:59:13.412 259 11143.00 115.61 54804.28 88888.00 2015-09-16 02:59:13.912 259 11143.00 115.59 54804.39 88888.00 2015-09-16 02:59:14.412 259 11143.00 115.53 54804.40 88888.00 2015-09-16 02:59:14.912 259 11142.97 115.49 54804.41 88888.00 2015-09-16 02:59:15.412 259 11143.02 115.53 54804.28 88888.00 2015-09-16 02:59:15.912 259 11143.02 115.54 54804.33 88888.00 2015-09-16 02:59:16.412 259 11143.00 115.52 54804.30 88888.00 2015-09-16 02:59:16.912 259 11143.09 115.48 54804.34 88888.00 2015-09-16 02:59:17.412 259 11143.11 115.42 54804.34 88888.00 2015-09-16 02:59:17.912 259 11143.03 115.36 54804.32 88888.00 2015-09-16 02:59:18.412 259 11142.99 115.31 54804.34 88888.00 2015-09-16 02:59:18.912 259 11143.02 115.29 54804.36 88888.00 2015-09-16 02:59:19.412 259 11143.03 115.29 54804.40 88888.00 2015-09-16 02:59:19.912 259 11143.03 115.33 54804.45 88888.00 2015-09-16 02:59:20.412 259 11143.04 115.32 54804.44 88888.00 2015-09-16 02:59:20.912 259 11143.04 115.25 54804.49 88888.00 2015-09-16 02:59:21.412 259 11143.00 115.23 54804.51 88888.00 2015-09-16 02:59:21.912 259 11142.97 115.20 54804.49 88888.00 2015-09-16 02:59:22.412 259 11143.05 115.14 54804.44 88888.00 2015-09-16 02:59:22.912 259 11143.05 115.07 54804.43 88888.00 2015-09-16 02:59:23.412 259 11143.05 115.03 54804.45 88888.00 2015-09-16 02:59:23.912 259 11143.05 115.03 54804.45 88888.00 2015-09-16 02:59:24.412 259 11143.00 115.01 54804.52 88888.00 2015-09-16 02:59:24.912 259 11143.00 115.01 54804.59 88888.00 2015-09-16 02:59:25.412 259 11143.02 115.04 54804.57 88888.00 2015-09-16 02:59:25.912 259 11142.97 115.01 54804.51 88888.00 2015-09-16 02:59:26.412 259 11142.97 114.94 54804.54 88888.00 2015-09-16 02:59:26.912 259 11142.94 114.91 54804.57 88888.00 2015-09-16 02:59:27.412 259 11143.00 114.90 54804.57 88888.00 2015-09-16 02:59:27.912 259 11143.02 114.85 54804.60 88888.00 2015-09-16 02:59:28.412 259 11143.00 114.85 54804.62 88888.00 2015-09-16 02:59:28.912 259 11142.95 114.88 54804.67 88888.00 2015-09-16 02:59:29.412 259 11142.93 114.82 54804.60 88888.00 2015-09-16 02:59:29.912 259 11142.95 114.83 54804.62 88888.00 2015-09-16 02:59:30.412 259 11142.95 114.77 54804.68 88888.00 2015-09-16 02:59:30.912 259 11142.98 114.72 54804.71 88888.00 2015-09-16 02:59:31.412 259 11142.99 114.72 54804.73 88888.00 2015-09-16 02:59:31.912 259 11142.98 114.70 54804.73 88888.00 2015-09-16 02:59:32.412 259 11143.02 114.72 54804.78 88888.00 2015-09-16 02:59:32.912 259 11142.94 114.68 54804.74 88888.00 2015-09-16 02:59:33.412 259 11142.88 114.62 54804.75 88888.00 2015-09-16 02:59:33.912 259 11142.88 114.57 54804.69 88888.00 2015-09-16 02:59:34.412 259 11142.89 114.59 54804.73 88888.00 2015-09-16 02:59:34.912 259 11142.87 114.60 54804.77 88888.00 2015-09-16 02:59:35.412 259 11142.92 114.56 54804.76 88888.00 2015-09-16 02:59:35.912 259 11142.97 114.53 54804.80 88888.00 2015-09-16 02:59:36.412 259 11142.98 114.51 54804.76 88888.00 2015-09-16 02:59:36.912 259 11142.89 114.52 54804.83 88888.00 2015-09-16 02:59:37.412 259 11142.89 114.49 54804.86 88888.00 2015-09-16 02:59:37.912 259 11142.83 114.48 54804.93 88888.00 2015-09-16 02:59:38.412 259 11142.76 114.42 54804.95 88888.00 2015-09-16 02:59:38.912 259 11142.76 114.45 54805.02 88888.00 2015-09-16 02:59:39.412 259 11142.77 114.43 54805.02 88888.00 2015-09-16 02:59:39.912 259 11142.77 114.44 54805.06 88888.00 2015-09-16 02:59:40.412 259 11142.77 114.40 54805.06 88888.00 2015-09-16 02:59:40.912 259 11142.76 114.34 54804.93 88888.00 2015-09-16 02:59:41.412 259 11142.74 114.29 54804.97 88888.00 2015-09-16 02:59:41.912 259 11142.73 114.29 54805.01 88888.00 2015-09-16 02:59:42.412 259 11142.76 114.28 54805.00 88888.00 2015-09-16 02:59:42.912 259 11142.71 114.25 54805.00 88888.00 2015-09-16 02:59:43.412 259 11142.71 114.26 54805.06 88888.00 2015-09-16 02:59:43.912 259 11142.77 114.25 54805.09 88888.00 2015-09-16 02:59:44.412 259 11142.74 114.22 54805.13 88888.00 2015-09-16 02:59:44.912 259 11142.67 114.21 54805.21 88888.00 2015-09-16 02:59:45.412 259 11142.66 114.17 54805.22 88888.00 2015-09-16 02:59:45.912 259 11142.67 114.12 54805.13 88888.00 2015-09-16 02:59:46.412 259 11142.64 114.11 54805.24 88888.00 2015-09-16 02:59:46.912 259 11142.61 114.07 54805.37 88888.00 2015-09-16 02:59:47.412 259 11142.61 114.02 54805.32 88888.00 2015-09-16 02:59:47.912 259 11142.51 114.03 54805.29 88888.00 2015-09-16 02:59:48.412 259 11142.51 114.01 54805.29 88888.00 2015-09-16 02:59:48.912 259 11142.53 113.98 54805.30 88888.00 2015-09-16 02:59:49.412 259 11142.59 114.01 54805.35 88888.00 2015-09-16 02:59:49.912 259 11142.58 113.95 54805.47 88888.00 2015-09-16 02:59:50.412 259 11142.55 113.90 54805.52 88888.00 2015-09-16 02:59:50.912 259 11142.55 113.88 54805.49 88888.00 2015-09-16 02:59:51.412 259 11142.50 113.88 54805.44 88888.00 2015-09-16 02:59:51.912 259 11142.50 113.85 54805.50 88888.00 2015-09-16 02:59:52.412 259 11142.47 113.78 54805.52 88888.00 2015-09-16 02:59:52.912 259 11142.46 113.72 54805.55 88888.00 2015-09-16 02:59:53.412 259 11142.48 113.69 54805.59 88888.00 2015-09-16 02:59:53.912 259 11142.45 113.67 54805.62 88888.00 2015-09-16 02:59:54.412 259 11142.45 113.64 54805.58 88888.00 2015-09-16 02:59:54.912 259 11142.43 113.63 54805.65 88888.00 2015-09-16 02:59:55.412 259 11142.41 113.59 54805.67 88888.00 2015-09-16 02:59:55.912 259 11142.38 113.55 54805.66 88888.00 2015-09-16 02:59:56.412 259 11142.42 113.53 54805.76 88888.00 2015-09-16 02:59:56.912 259 11142.40 113.51 54805.77 88888.00 2015-09-16 02:59:57.412 259 11142.33 113.45 54805.88 88888.00 2015-09-16 02:59:57.912 259 11142.31 113.43 54805.82 88888.00 2015-09-16 02:59:58.412 259 11142.31 113.36 54805.81 88888.00 2015-09-16 02:59:58.912 259 11142.33 113.36 54805.83 88888.00 2015-09-16 02:59:59.412 259 11142.31 113.31 54805.82 88888.00 2015-09-16 02:59:59.912 259 11142.31 113.29 54805.83 88888.00 2015-09-16 03:00:00.412 259 11142.33 113.25 54805.91 88888.00 2015-09-16 03:00:00.912 259 11142.36 113.22 54806.06 88888.00 2015-09-16 03:00:01.412 259 11142.32 113.25 54806.03 88888.00 2015-09-16 03:00:01.912 259 11142.33 113.20 54806.06 88888.00 2015-09-16 03:00:02.412 259 11142.27 113.17 54806.09 88888.00 2015-09-16 03:00:02.912 259 11142.24 113.13 54805.99 88888.00 2015-09-16 03:00:03.412 259 11142.22 113.10 54806.05 88888.00 2015-09-16 03:00:03.912 259 11142.25 113.08 54806.00 88888.00 2015-09-16 03:00:04.412 259 11142.26 113.04 54806.19 88888.00 2015-09-16 03:00:04.912 259 11142.22 113.07 54806.23 88888.00 2015-09-16 03:00:05.412 259 11142.15 113.05 54806.24 88888.00 2015-09-16 03:00:05.912 259 11142.12 113.00 54806.27 88888.00 2015-09-16 03:00:06.412 259 11142.11 112.95 54806.33 88888.00 2015-09-16 03:00:06.912 259 11142.14 112.95 54806.35 88888.00 2015-09-16 03:00:07.412 259 11142.15 112.94 54806.42 88888.00 2015-09-16 03:00:07.912 259 11142.10 112.94 54806.44 88888.00 2015-09-16 03:00:08.412 259 11142.09 112.90 54806.52 88888.00 2015-09-16 03:00:08.912 259 11142.14 112.83 54806.54 88888.00 2015-09-16 03:00:09.412 259 11142.12 112.83 54806.56 88888.00 2015-09-16 03:00:09.912 259 11142.10 112.82 54806.60 88888.00 2015-09-16 03:00:10.412 259 11142.08 112.75 54806.68 88888.00 2015-09-16 03:00:10.912 259 11142.05 112.70 54806.69 88888.00 2015-09-16 03:00:11.412 259 11142.01 112.67 54806.67 88888.00 2015-09-16 03:00:11.912 259 11142.04 112.63 54806.63 88888.00 2015-09-16 03:00:12.412 259 11142.05 112.61 54806.77 88888.00 2015-09-16 03:00:12.912 259 11142.03 112.58 54806.75 88888.00 2015-09-16 03:00:13.412 259 11141.93 112.51 54806.81 88888.00 2015-09-16 03:00:13.912 259 11141.96 112.45 54806.87 88888.00 2015-09-16 03:00:14.412 259 11141.98 112.41 54806.81 88888.00 2015-09-16 03:00:14.912 259 11141.89 112.35 54806.85 88888.00 2015-09-16 03:00:15.412 259 11141.88 112.35 54806.90 88888.00 2015-09-16 03:00:15.912 259 11141.88 112.37 54806.95 88888.00 2015-09-16 03:00:16.412 259 11141.89 112.31 54806.89 88888.00 2015-09-16 03:00:16.912 259 11141.93 112.26 54806.94 88888.00 2015-09-16 03:00:17.412 259 11141.84 112.26 54806.96 88888.00 2015-09-16 03:00:17.912 259 11141.84 112.24 54806.97 88888.00 2015-09-16 03:00:18.412 259 11141.83 112.21 54807.00 88888.00 2015-09-16 03:00:18.912 259 11141.79 112.15 54807.03 88888.00 2015-09-16 03:00:19.412 259 11141.72 112.09 54807.00 88888.00 2015-09-16 03:00:19.912 259 11141.75 112.02 54807.03 88888.00 2015-09-16 03:00:20.412 259 11141.77 111.97 54807.08 88888.00 2015-09-16 03:00:20.912 259 11141.72 111.95 54807.10 88888.00 2015-09-16 03:00:21.412 259 11141.72 111.94 54807.14 88888.00 2015-09-16 03:00:21.912 259 11141.72 111.95 54807.16 88888.00 2015-09-16 03:00:22.412 259 11141.65 111.95 54807.15 88888.00 2015-09-16 03:00:22.912 259 11141.63 111.91 54807.19 88888.00 2015-09-16 03:00:23.412 259 11141.57 111.92 54807.26 88888.00 2015-09-16 03:00:23.912 259 11141.59 111.90 54807.31 88888.00 2015-09-16 03:00:24.412 259 11141.54 111.85 54807.33 88888.00 2015-09-16 03:00:24.912 259 11141.63 111.82 54807.34 88888.00 2015-09-16 03:00:25.412 259 11141.62 111.80 54807.41 88888.00 2015-09-16 03:00:25.912 259 11141.58 111.76 54807.41 88888.00 2015-09-16 03:00:26.412 259 11141.58 111.74 54807.37 88888.00 2015-09-16 03:00:26.912 259 11141.54 111.70 54807.38 88888.00 2015-09-16 03:00:27.412 259 11141.54 111.62 54807.39 88888.00 2015-09-16 03:00:27.912 259 11141.53 111.60 54807.37 88888.00 2015-09-16 03:00:28.412 259 11141.47 111.65 54807.45 88888.00 2015-09-16 03:00:28.912 259 11141.44 111.61 54807.31 88888.00 2015-09-16 03:00:29.412 259 11141.42 111.52 54807.37 88888.00 2015-09-16 03:00:29.912 259 11141.40 111.56 54807.55 88888.00 2015-09-16 03:00:30.412 259 11141.37 111.57 54807.60 88888.00 2015-09-16 03:00:30.912 259 11141.35 111.52 54807.58 88888.00 2015-09-16 03:00:31.412 259 11141.35 111.51 54807.59 88888.00 2015-09-16 03:00:31.912 259 11141.37 111.43 54807.67 88888.00 2015-09-16 03:00:32.412 259 11141.32 111.40 54807.72 88888.00 2015-09-16 03:00:32.912 259 11141.37 111.39 54807.73 88888.00 2015-09-16 03:00:33.412 259 11141.38 111.42 54807.77 88888.00 2015-09-16 03:00:33.912 259 11141.36 111.43 54807.73 88888.00 2015-09-16 03:00:34.412 259 11141.33 111.38 54807.74 88888.00 2015-09-16 03:00:34.912 259 11141.31 111.33 54807.74 88888.00 2015-09-16 03:00:35.412 259 11141.28 111.34 54807.76 88888.00 2015-09-16 03:00:35.912 259 11141.25 111.33 54807.76 88888.00 2015-09-16 03:00:36.412 259 11141.20 111.26 54807.76 88888.00 2015-09-16 03:00:36.912 259 11141.19 111.24 54807.77 88888.00 2015-09-16 03:00:37.412 259 11141.15 111.23 54807.91 88888.00 2015-09-16 03:00:37.912 259 11141.16 111.23 54807.91 88888.00 2015-09-16 03:00:38.412 259 11141.21 111.22 54807.82 88888.00 2015-09-16 03:00:38.912 259 11141.15 111.21 54807.82 88888.00 2015-09-16 03:00:39.412 259 11141.17 111.22 54807.81 88888.00 2015-09-16 03:00:39.912 259 11141.15 111.17 54807.82 88888.00 2015-09-16 03:00:40.412 259 11141.12 111.14 54807.70 88888.00 2015-09-16 03:00:40.912 259 11141.12 111.13 54807.72 88888.00 2015-09-16 03:00:41.412 259 11141.07 111.07 54807.81 88888.00 2015-09-16 03:00:41.912 259 11141.02 111.00 54807.78 88888.00 2015-09-16 03:00:42.412 259 11140.96 111.05 54807.77 88888.00 2015-09-16 03:00:42.912 259 11141.01 111.00 54807.86 88888.00 2015-09-16 03:00:43.412 259 11141.01 110.99 54807.83 88888.00 2015-09-16 03:00:43.912 259 11141.00 111.02 54807.84 88888.00 2015-09-16 03:00:44.412 259 11141.00 110.99 54807.87 88888.00 2015-09-16 03:00:44.912 259 11140.97 110.98 54807.96 88888.00 2015-09-16 03:00:45.412 259 11140.93 110.97 54808.04 88888.00 2015-09-16 03:00:45.912 259 11140.89 110.92 54807.98 88888.00 2015-09-16 03:00:46.412 259 11140.89 110.90 54808.00 88888.00 2015-09-16 03:00:46.912 259 11140.90 110.81 54808.02 88888.00 2015-09-16 03:00:47.412 259 11140.89 110.82 54808.11 88888.00 2015-09-16 03:00:47.912 259 11140.85 110.84 54808.03 88888.00 2015-09-16 03:00:48.412 259 11140.85 110.84 54808.02 88888.00 2015-09-16 03:00:48.912 259 11140.81 110.79 54808.13 88888.00 2015-09-16 03:00:49.412 259 11140.76 110.77 54808.18 88888.00 2015-09-16 03:00:49.912 259 11140.70 110.74 54808.17 88888.00 2015-09-16 03:00:50.412 259 11140.74 110.72 54808.16 88888.00 2015-09-16 03:00:50.912 259 11140.75 110.72 54807.99 88888.00 2015-09-16 03:00:51.412 259 11140.72 110.71 54807.91 88888.00 2015-09-16 03:00:51.912 259 11140.67 110.75 54807.99 88888.00 2015-09-16 03:00:52.412 259 11140.69 110.69 54808.01 88888.00 2015-09-16 03:00:52.912 259 11140.70 110.64 54808.04 88888.00 2015-09-16 03:00:53.412 259 11140.64 110.63 54808.03 88888.00 2015-09-16 03:00:53.912 259 11140.63 110.59 54808.01 88888.00 2015-09-16 03:00:54.412 259 11140.59 110.56 54808.02 88888.00 2015-09-16 03:00:54.912 259 11140.55 110.48 54807.95 88888.00 2015-09-16 03:00:55.412 259 11140.52 110.41 54808.00 88888.00 2015-09-16 03:00:55.912 259 11140.52 110.40 54808.02 88888.00 2015-09-16 03:00:56.412 259 11140.53 110.42 54808.05 88888.00 2015-09-16 03:00:56.912 259 11140.49 110.45 54808.12 88888.00 2015-09-16 03:00:57.412 259 11140.43 110.43 54808.22 88888.00 2015-09-16 03:00:57.912 259 11140.42 110.39 54808.29 88888.00 2015-09-16 03:00:58.412 259 11140.39 110.37 54808.28 88888.00 2015-09-16 03:00:58.912 259 11140.37 110.30 54808.21 88888.00 2015-09-16 03:00:59.412 259 11140.34 110.32 54808.30 88888.00 2015-09-16 03:00:59.912 259 11140.33 110.33 54808.37 88888.00 2015-09-16 03:01:00.412 259 11140.32 110.23 54808.30 88888.00 2015-09-16 03:01:00.912 259 11140.32 110.24 54808.29 88888.00 2015-09-16 03:01:01.412 259 11140.32 110.25 54808.31 88888.00 2015-09-16 03:01:01.912 259 11140.32 110.22 54808.31 88888.00 2015-09-16 03:01:02.412 259 11140.26 110.18 54808.35 88888.00 2015-09-16 03:01:02.912 259 11140.23 110.18 54808.39 88888.00 2015-09-16 03:01:03.412 259 11140.25 110.18 54808.47 88888.00 2015-09-16 03:01:03.912 259 11140.13 110.12 54808.52 88888.00 2015-09-16 03:01:04.412 259 11140.15 110.12 54808.53 88888.00 2015-09-16 03:01:04.912 259 11140.12 110.15 54808.57 88888.00 2015-09-16 03:01:05.412 259 11140.15 110.16 54808.54 88888.00 2015-09-16 03:01:05.912 259 11140.16 110.12 54808.62 88888.00 2015-09-16 03:01:06.412 259 11140.10 110.04 54808.65 88888.00 2015-09-16 03:01:06.912 259 11140.05 110.04 54808.66 88888.00 2015-09-16 03:01:07.412 259 11140.10 110.03 54808.66 88888.00 2015-09-16 03:01:07.912 259 11140.07 109.98 54808.68 88888.00 2015-09-16 03:01:08.412 259 11140.01 109.96 54808.70 88888.00 2015-09-16 03:01:08.912 259 11140.02 109.95 54808.64 88888.00 2015-09-16 03:01:09.412 259 11140.08 109.99 54808.64 88888.00 2015-09-16 03:01:09.912 259 11140.07 109.95 54808.71 88888.00 2015-09-16 03:01:10.412 259 11140.01 109.95 54808.68 88888.00 2015-09-16 03:01:10.912 259 11140.01 109.91 54808.72 88888.00 2015-09-16 03:01:11.412 259 11140.05 109.90 54808.66 88888.00 2015-09-16 03:01:11.912 259 11140.00 109.93 54808.66 88888.00 2015-09-16 03:01:12.412 259 11139.99 109.91 54808.77 88888.00 2015-09-16 03:01:12.912 259 11140.00 109.89 54808.74 88888.00 2015-09-16 03:01:13.412 259 11139.95 109.88 54808.77 88888.00 2015-09-16 03:01:13.912 259 11139.95 109.88 54808.77 88888.00 2015-09-16 03:01:14.412 259 11139.94 109.90 54808.78 88888.00 2015-09-16 03:01:14.912 259 11139.89 109.89 54808.75 88888.00 2015-09-16 03:01:15.412 259 11139.90 109.88 54808.69 88888.00 2015-09-16 03:01:15.912 259 11139.85 109.84 54808.82 88888.00 2015-09-16 03:01:16.412 259 11139.82 109.87 54808.84 88888.00 2015-09-16 03:01:16.912 259 11139.84 109.86 54808.79 88888.00 2015-09-16 03:01:17.412 259 11139.81 109.78 54808.75 88888.00 2015-09-16 03:01:17.912 259 11139.79 109.78 54808.73 88888.00 2015-09-16 03:01:18.412 259 11139.75 109.78 54808.80 88888.00 2015-09-16 03:01:18.912 259 11139.76 109.75 54808.79 88888.00 2015-09-16 03:01:19.412 259 11139.78 109.82 54808.82 88888.00 2015-09-16 03:01:19.912 259 11139.76 109.88 54808.77 88888.00 2015-09-16 03:01:20.412 259 11139.70 109.87 54808.74 88888.00 2015-09-16 03:01:20.912 259 11139.70 109.86 54808.73 88888.00 2015-09-16 03:01:21.412 259 11139.68 109.84 54808.80 88888.00 2015-09-16 03:01:21.912 259 11139.65 109.80 54808.71 88888.00 2015-09-16 03:01:22.412 259 11139.64 109.75 54808.65 88888.00 2015-09-16 03:01:22.912 259 11139.58 109.73 54808.74 88888.00 2015-09-16 03:01:23.412 259 11139.59 109.76 54808.72 88888.00 2015-09-16 03:01:23.912 259 11139.54 109.79 54808.68 88888.00 2015-09-16 03:01:24.412 259 11139.55 109.81 54808.64 88888.00 2015-09-16 03:01:24.912 259 11139.52 109.76 54808.74 88888.00 2015-09-16 03:01:25.412 259 11139.55 109.74 54808.77 88888.00 2015-09-16 03:01:25.912 259 11139.50 109.72 54808.78 88888.00 2015-09-16 03:01:26.412 259 11139.52 109.73 54808.86 88888.00 2015-09-16 03:01:26.912 259 11139.45 109.66 54808.88 88888.00 2015-09-16 03:01:27.412 259 11139.40 109.64 54808.74 88888.00 2015-09-16 03:01:27.912 259 11139.40 109.69 54808.75 88888.00 2015-09-16 03:01:28.412 259 11139.35 109.69 54808.75 88888.00 2015-09-16 03:01:28.912 259 11139.34 109.69 54808.79 88888.00 2015-09-16 03:01:29.412 259 11139.33 109.69 54808.86 88888.00 2015-09-16 03:01:29.912 259 11139.29 109.71 54808.90 88888.00 2015-09-16 03:01:30.412 259 11139.29 109.70 54808.89 88888.00 2015-09-16 03:01:30.912 259 11139.27 109.63 54808.87 88888.00 2015-09-16 03:01:31.412 259 11139.23 109.64 54808.93 88888.00 2015-09-16 03:01:31.912 259 11139.18 109.67 54808.93 88888.00 2015-09-16 03:01:32.412 259 11139.21 109.70 54808.92 88888.00 2015-09-16 03:01:32.912 259 11139.16 109.67 54808.84 88888.00 2015-09-16 03:01:33.412 259 11139.21 109.64 54808.79 88888.00 2015-09-16 03:01:33.912 259 11139.18 109.65 54808.82 88888.00 2015-09-16 03:01:34.412 259 11139.10 109.63 54808.90 88888.00 2015-09-16 03:01:34.912 259 11139.10 109.54 54808.91 88888.00 2015-09-16 03:01:35.412 259 11139.06 109.58 54808.95 88888.00 2015-09-16 03:01:35.912 259 11139.01 109.59 54808.92 88888.00 2015-09-16 03:01:36.412 259 11138.97 109.58 54808.87 88888.00 2015-09-16 03:01:36.912 259 11138.98 109.59 54808.83 88888.00 2015-09-16 03:01:37.412 259 11138.95 109.61 54808.83 88888.00 2015-09-16 03:01:37.912 259 11138.95 109.63 54808.90 88888.00 2015-09-16 03:01:38.412 259 11138.90 109.57 54808.86 88888.00 2015-09-16 03:01:38.912 259 11138.89 109.58 54808.91 88888.00 2015-09-16 03:01:39.412 259 11138.84 109.62 54808.93 88888.00 2015-09-16 03:01:39.912 259 11138.84 109.63 54808.90 88888.00 2015-09-16 03:01:40.412 259 11138.82 109.63 54808.87 88888.00 2015-09-16 03:01:40.912 259 11138.81 109.67 54808.83 88888.00 2015-09-16 03:01:41.412 259 11138.76 109.63 54808.82 88888.00 2015-09-16 03:01:41.912 259 11138.71 109.59 54808.82 88888.00 2015-09-16 03:01:42.412 259 11138.72 109.63 54808.86 88888.00 2015-09-16 03:01:42.912 259 11138.75 109.65 54808.80 88888.00 2015-09-16 03:01:43.412 259 11138.72 109.59 54808.75 88888.00 2015-09-16 03:01:43.912 259 11138.70 109.61 54808.77 88888.00 2015-09-16 03:01:44.412 259 11138.70 109.63 54808.88 88888.00 2015-09-16 03:01:44.912 259 11138.65 109.67 54808.90 88888.00 2015-09-16 03:01:45.412 259 11138.65 109.64 54808.90 88888.00 2015-09-16 03:01:45.912 259 11138.63 109.63 54808.84 88888.00 2015-09-16 03:01:46.412 259 11138.63 109.59 54808.81 88888.00 2015-09-16 03:01:46.912 259 11138.61 109.65 54808.84 88888.00 2015-09-16 03:01:47.412 259 11138.61 109.67 54808.82 88888.00 2015-09-16 03:01:47.912 259 11138.58 109.63 54808.86 88888.00 2015-09-16 03:01:48.412 259 11138.55 109.61 54808.81 88888.00 2015-09-16 03:01:48.912 259 11138.53 109.66 54808.82 88888.00 2015-09-16 03:01:49.412 259 11138.51 109.63 54808.81 88888.00 2015-09-16 03:01:49.912 259 11138.48 109.62 54808.80 88888.00 2015-09-16 03:01:50.413 259 11138.44 109.66 54808.81 88888.00 2015-09-16 03:01:50.913 259 11138.44 109.70 54808.75 88888.00 2015-09-16 03:01:51.413 259 11138.45 109.70 54808.88 88888.00 2015-09-16 03:01:51.913 259 11138.45 109.67 54808.84 88888.00 2015-09-16 03:01:52.413 259 11138.45 109.64 54808.79 88888.00 2015-09-16 03:01:52.913 259 11138.45 109.64 54808.71 88888.00 2015-09-16 03:01:53.413 259 11138.44 109.65 54808.74 88888.00 2015-09-16 03:01:53.913 259 11138.38 109.61 54808.78 88888.00 2015-09-16 03:01:54.413 259 11138.37 109.59 54808.70 88888.00 2015-09-16 03:01:54.913 259 11138.37 109.58 54808.71 88888.00 2015-09-16 03:01:55.413 259 11138.39 109.62 54808.71 88888.00 2015-09-16 03:01:55.913 259 11138.40 109.61 54808.61 88888.00 2015-09-16 03:01:56.413 259 11138.37 109.62 54808.59 88888.00 2015-09-16 03:01:56.913 259 11138.30 109.63 54808.53 88888.00 2015-09-16 03:01:57.413 259 11138.28 109.66 54808.62 88888.00 2015-09-16 03:01:57.913 259 11138.30 109.67 54808.60 88888.00 2015-09-16 03:01:58.413 259 11138.28 109.67 54808.60 88888.00 2015-09-16 03:01:58.913 259 11138.27 109.70 54808.56 88888.00 2015-09-16 03:01:59.413 259 11138.28 109.70 54808.54 88888.00 2015-09-16 03:01:59.913 259 11138.25 109.71 54808.48 88888.00 2015-09-16 03:02:00.413 259 11138.19 109.73 54808.46 88888.00 2015-09-16 03:02:00.913 259 11138.23 109.73 54808.48 88888.00 2015-09-16 03:02:01.413 259 11138.23 109.76 54808.54 88888.00 2015-09-16 03:02:01.913 259 11138.18 109.74 54808.59 88888.00 2015-09-16 03:02:02.413 259 11138.13 109.78 54808.61 88888.00 2015-09-16 03:02:02.913 259 11138.12 109.73 54808.64 88888.00 2015-09-16 03:02:03.413 259 11138.16 109.70 54808.59 88888.00 2015-09-16 03:02:03.913 259 11138.17 109.73 54808.49 88888.00 2015-09-16 03:02:04.413 259 11138.17 109.78 54808.44 88888.00 2015-09-16 03:02:04.913 259 11138.16 109.81 54808.42 88888.00 2015-09-16 03:02:05.413 259 11138.08 109.79 54808.42 88888.00 2015-09-16 03:02:05.913 259 11138.06 109.79 54808.36 88888.00 2015-09-16 03:02:06.413 259 11138.07 109.80 54808.36 88888.00 2015-09-16 03:02:06.913 259 11138.04 109.80 54808.39 88888.00 2015-09-16 03:02:07.413 259 11137.98 109.76 54808.38 88888.00 2015-09-16 03:02:07.913 259 11138.03 109.73 54808.28 88888.00 2015-09-16 03:02:08.413 259 11138.01 109.73 54808.16 88888.00 2015-09-16 03:02:08.913 259 11138.01 109.78 54808.12 88888.00 2015-09-16 03:02:09.413 259 11138.01 109.83 54808.14 88888.00 2015-09-16 03:02:09.913 259 11137.99 109.82 54808.13 88888.00 2015-09-16 03:02:10.413 259 11137.99 109.83 54808.09 88888.00 2015-09-16 03:02:10.913 259 11137.97 109.86 54808.25 88888.00 2015-09-16 03:02:11.413 259 11137.95 109.83 54808.25 88888.00 2015-09-16 03:02:11.913 259 11137.96 109.79 54808.22 88888.00 2015-09-16 03:02:12.413 259 11137.92 109.82 54808.12 88888.00 2015-09-16 03:02:12.913 259 11137.90 109.83 54808.20 88888.00 2015-09-16 03:02:13.413 259 11137.91 109.82 54808.22 88888.00 2015-09-16 03:02:13.913 259 11137.83 109.79 54808.17 88888.00 2015-09-16 03:02:14.413 259 11137.80 109.70 54808.13 88888.00 2015-09-16 03:02:14.913 259 11137.77 109.69 54808.10 88888.00 2015-09-16 03:02:15.413 259 11137.75 109.67 54808.12 88888.00 2015-09-16 03:02:15.913 259 11137.74 109.65 54808.16 88888.00 2015-09-16 03:02:16.413 259 11137.75 109.69 54808.13 88888.00 2015-09-16 03:02:16.913 259 11137.74 109.71 54808.20 88888.00 2015-09-16 03:02:17.413 259 11137.65 109.73 54808.16 88888.00 2015-09-16 03:02:17.913 259 11137.62 109.71 54808.13 88888.00 2015-09-16 03:02:18.413 259 11137.60 109.71 54808.09 88888.00 2015-09-16 03:02:18.913 259 11137.62 109.69 54808.07 88888.00 2015-09-16 03:02:19.413 259 11137.64 109.67 54808.04 88888.00 2015-09-16 03:02:19.913 259 11137.64 109.75 54808.10 88888.00 2015-09-16 03:02:20.413 259 11137.64 109.74 54808.10 88888.00 2015-09-16 03:02:20.913 259 11137.66 109.67 54808.10 88888.00 2015-09-16 03:02:21.413 259 11137.56 109.65 54808.12 88888.00 2015-09-16 03:02:21.913 259 11137.54 109.65 54808.13 88888.00 2015-09-16 03:02:22.413 259 11137.59 109.66 54808.12 88888.00 2015-09-16 03:02:22.913 259 11137.56 109.66 54808.08 88888.00 2015-09-16 03:02:23.413 259 11137.55 109.59 54808.12 88888.00 2015-09-16 03:02:23.913 259 11137.49 109.64 54808.17 88888.00 2015-09-16 03:02:24.413 259 11137.50 109.66 54808.19 88888.00 2015-09-16 03:02:24.913 259 11137.52 109.64 54808.17 88888.00 2015-09-16 03:02:25.413 259 11137.51 109.59 54808.13 88888.00 2015-09-16 03:02:25.913 259 11137.52 109.56 54808.08 88888.00 2015-09-16 03:02:26.413 259 11137.52 109.53 54808.03 88888.00 2015-09-16 03:02:26.913 259 11137.52 109.56 54808.04 88888.00 2015-09-16 03:02:27.413 259 11137.52 109.57 54808.04 88888.00 2015-09-16 03:02:27.913 259 11137.51 109.62 54808.07 88888.00 2015-09-16 03:02:28.413 259 11137.56 109.63 54808.05 88888.00 2015-09-16 03:02:28.913 259 11137.56 109.63 54808.04 88888.00 2015-09-16 03:02:29.413 259 11137.52 109.55 54808.08 88888.00 2015-09-16 03:02:29.913 259 11137.50 109.53 54808.03 88888.00 2015-09-16 03:02:30.413 259 11137.48 109.55 54808.07 88888.00 2015-09-16 03:02:30.913 259 11137.50 109.54 54808.03 88888.00 2015-09-16 03:02:31.413 259 11137.54 109.56 54807.99 88888.00 2015-09-16 03:02:31.913 259 11137.44 109.59 54807.98 88888.00 2015-09-16 03:02:32.413 259 11137.39 109.57 54807.99 88888.00 2015-09-16 03:02:32.913 259 11137.45 109.57 54808.02 88888.00 2015-09-16 03:02:33.413 259 11137.49 109.61 54807.99 88888.00 2015-09-16 03:02:33.913 259 11137.46 109.62 54807.94 88888.00 2015-09-16 03:02:34.413 259 11137.46 109.59 54807.91 88888.00 2015-09-16 03:02:34.913 259 11137.51 109.61 54807.90 88888.00 2015-09-16 03:02:35.413 259 11137.52 109.61 54807.78 88888.00 2015-09-16 03:02:35.913 259 11137.46 109.61 54807.60 88888.00 2015-09-16 03:02:36.413 259 11137.46 109.55 54807.59 88888.00 2015-09-16 03:02:36.913 259 11137.49 109.57 54807.67 88888.00 2015-09-16 03:02:37.413 259 11137.48 109.62 54807.80 88888.00 2015-09-16 03:02:37.913 259 11137.41 109.61 54807.82 88888.00 2015-09-16 03:02:38.413 259 11137.41 109.61 54807.83 88888.00 2015-09-16 03:02:38.913 259 11137.36 109.61 54807.80 88888.00 2015-09-16 03:02:39.413 259 11137.39 109.64 54807.78 88888.00 2015-09-16 03:02:39.913 259 11137.46 109.63 54807.81 88888.00 2015-09-16 03:02:40.413 259 11137.44 109.59 54807.85 88888.00 2015-09-16 03:02:40.913 259 11137.35 109.59 54807.85 88888.00 2015-09-16 03:02:41.413 259 11137.41 109.63 54807.90 88888.00 2015-09-16 03:02:41.913 259 11137.39 109.61 54807.86 88888.00 2015-09-16 03:02:42.413 259 11137.46 109.67 54807.80 88888.00 2015-09-16 03:02:42.913 259 11137.43 109.69 54807.86 88888.00 2015-09-16 03:02:43.413 259 11137.36 109.67 54807.86 88888.00 2015-09-16 03:02:43.913 259 11137.38 109.65 54807.80 88888.00 2015-09-16 03:02:44.413 259 11137.40 109.65 54807.72 88888.00 2015-09-16 03:02:44.913 259 11137.39 109.66 54807.73 88888.00 2015-09-16 03:02:45.413 259 11137.38 109.61 54807.77 88888.00 2015-09-16 03:02:45.913 259 11137.34 109.61 54807.81 88888.00 2015-09-16 03:02:46.413 259 11137.36 109.59 54807.76 88888.00 2015-09-16 03:02:46.913 259 11137.35 109.67 54807.83 88888.00 2015-09-16 03:02:47.413 259 11137.33 109.67 54807.83 88888.00 2015-09-16 03:02:47.913 259 11137.28 109.65 54807.89 88888.00 2015-09-16 03:02:48.413 259 11137.30 109.64 54807.86 88888.00 2015-09-16 03:02:48.913 259 11137.27 109.66 54807.81 88888.00 2015-09-16 03:02:49.413 259 11137.27 109.63 54807.77 88888.00 2015-09-16 03:02:49.913 259 11137.28 109.61 54807.82 88888.00 2015-09-16 03:02:50.413 259 11137.24 109.64 54807.91 88888.00 2015-09-16 03:02:50.913 259 11137.28 109.67 54807.92 88888.00 2015-09-16 03:02:51.413 259 11137.27 109.72 54807.86 88888.00 2015-09-16 03:02:51.913 259 11137.24 109.69 54807.83 88888.00 2015-09-16 03:02:52.413 259 11137.20 109.70 54807.81 88888.00 2015-09-16 03:02:52.913 259 11137.17 109.73 54807.83 88888.00 2015-09-16 03:02:53.413 259 11137.15 109.73 54807.76 88888.00 2015-09-16 03:02:53.913 259 11137.19 109.75 54807.77 88888.00 2015-09-16 03:02:54.413 259 11137.19 109.75 54807.76 88888.00 2015-09-16 03:02:54.913 259 11137.10 109.80 54807.72 88888.00 2015-09-16 03:02:55.413 259 11137.10 109.81 54807.73 88888.00 2015-09-16 03:02:55.913 259 11137.17 109.81 54807.81 88888.00 2015-09-16 03:02:56.413 259 11137.15 109.80 54807.81 88888.00 2015-09-16 03:02:56.913 259 11137.20 109.83 54807.84 88888.00 2015-09-16 03:02:57.413 259 11137.27 109.84 54807.81 88888.00 2015-09-16 03:02:57.913 259 11137.29 109.86 54807.77 88888.00 2015-09-16 03:02:58.413 259 11137.28 109.92 54807.82 88888.00 2015-09-16 03:02:58.913 259 11137.29 109.95 54807.77 88888.00 2015-09-16 03:02:59.413 259 11137.25 109.99 54807.74 88888.00 2015-09-16 03:02:59.913 259 11137.22 109.99 54807.77 88888.00 2015-09-16 03:03:00.413 259 11137.19 109.98 54807.78 88888.00 2015-09-16 03:03:00.913 259 11137.20 109.97 54807.75 88888.00 2015-09-16 03:03:01.413 259 11137.14 109.98 54807.74 88888.00 2015-09-16 03:03:01.913 259 11137.25 110.06 54807.80 88888.00 2015-09-16 03:03:02.413 259 11137.28 110.07 54807.73 88888.00 2015-09-16 03:03:02.913 259 11137.29 110.04 54807.72 88888.00 2015-09-16 03:03:03.413 259 11137.27 110.00 54807.72 88888.00 2015-09-16 03:03:03.913 259 11137.23 109.98 54807.72 88888.00 2015-09-16 03:03:04.413 259 11137.18 110.00 54807.70 88888.00 2015-09-16 03:03:04.913 259 11137.18 110.04 54807.70 88888.00 2015-09-16 03:03:05.413 259 11137.18 109.99 54807.73 88888.00 2015-09-16 03:03:05.913 259 11137.19 109.99 54807.75 88888.00 2015-09-16 03:03:06.413 259 11137.18 110.03 54807.81 88888.00 2015-09-16 03:03:06.913 259 11137.19 110.03 54807.74 88888.00 2015-09-16 03:03:07.413 259 11137.17 110.04 54807.69 88888.00 2015-09-16 03:03:07.913 259 11137.08 110.09 54807.67 88888.00 2015-09-16 03:03:08.413 259 11137.07 110.12 54807.61 88888.00 2015-09-16 03:03:08.913 259 11137.13 110.08 54807.54 88888.00 2015-09-16 03:03:09.413 259 11137.17 110.08 54807.52 88888.00 2015-09-16 03:03:09.913 259 11137.17 110.09 54807.50 88888.00 2015-09-16 03:03:10.413 259 11137.17 110.08 54807.50 88888.00 2015-09-16 03:03:10.913 259 11137.15 110.10 54807.50 88888.00 2015-09-16 03:03:11.413 259 11137.18 110.10 54807.48 88888.00 2015-09-16 03:03:11.913 259 11137.15 110.10 54807.51 88888.00 2015-09-16 03:03:12.413 259 11137.15 110.17 54807.57 88888.00 2015-09-16 03:03:12.913 259 11137.18 110.15 54807.52 88888.00 2015-09-16 03:03:13.413 259 11137.17 110.13 54807.55 88888.00 2015-09-16 03:03:13.913 259 11137.09 110.15 54807.59 88888.00 2015-09-16 03:03:14.413 259 11137.02 110.18 54807.61 88888.00 2015-09-16 03:03:14.913 259 11137.03 110.20 54807.58 88888.00 2015-09-16 03:03:15.413 259 11136.99 110.18 54807.58 88888.00 2015-09-16 03:03:15.913 259 11137.01 110.23 54807.56 88888.00 2015-09-16 03:03:16.413 259 11136.99 110.24 54807.52 88888.00 2015-09-16 03:03:16.913 259 11136.99 110.33 54807.48 88888.00 2015-09-16 03:03:17.413 259 11137.03 110.34 54807.52 88888.00 2015-09-16 03:03:17.913 259 11137.07 110.37 54807.64 88888.00 2015-09-16 03:03:18.413 259 11137.05 110.38 54807.63 88888.00 2015-09-16 03:03:18.913 259 11137.07 110.39 54807.66 88888.00 2015-09-16 03:03:19.413 259 11137.07 110.34 54807.63 88888.00 2015-09-16 03:03:19.913 259 11137.05 110.34 54807.58 88888.00 2015-09-16 03:03:20.413 259 11137.03 110.35 54807.65 88888.00 2015-09-16 03:03:20.913 259 11137.03 110.37 54807.67 88888.00 2015-09-16 03:03:21.413 259 11137.05 110.38 54807.63 88888.00 2015-09-16 03:03:21.913 259 11137.08 110.40 54807.48 88888.00 2015-09-16 03:03:22.413 259 11137.08 110.47 54807.64 88888.00 2015-09-16 03:03:22.913 259 11137.09 110.46 54807.80 88888.00 2015-09-16 03:03:23.413 259 11137.07 110.39 54807.74 88888.00 2015-09-16 03:03:23.913 259 11137.07 110.37 54807.74 88888.00 2015-09-16 03:03:24.413 259 11137.09 110.37 54807.73 88888.00 2015-09-16 03:03:24.913 259 11137.07 110.42 54807.72 88888.00 2015-09-16 03:03:25.413 259 11137.08 110.40 54807.74 88888.00 2015-09-16 03:03:25.913 259 11137.05 110.43 54807.70 88888.00 2015-09-16 03:03:26.413 259 11136.99 110.45 54807.68 88888.00 2015-09-16 03:03:26.913 259 11137.07 110.45 54807.66 88888.00 2015-09-16 03:03:27.413 259 11137.07 110.46 54807.69 88888.00 2015-09-16 03:03:27.913 259 11137.02 110.52 54807.66 88888.00 2015-09-16 03:03:28.413 259 11137.02 110.52 54807.68 88888.00 2015-09-16 03:03:28.913 259 11137.07 110.55 54807.78 88888.00 2015-09-16 03:03:29.413 259 11137.05 110.51 54807.81 88888.00 2015-09-16 03:03:29.913 259 11137.02 110.50 54807.80 88888.00 2015-09-16 03:03:30.413 259 11136.99 110.49 54807.82 88888.00 2015-09-16 03:03:30.913 259 11137.02 110.51 54807.72 88888.00 2015-09-16 03:03:31.413 259 11137.03 110.52 54807.66 88888.00 2015-09-16 03:03:31.913 259 11137.01 110.46 54807.67 88888.00 2015-09-16 03:03:32.413 259 11137.01 110.46 54807.77 88888.00 2015-09-16 03:03:32.913 259 11136.96 110.50 54807.69 88888.00 2015-09-16 03:03:33.413 259 11137.01 110.50 54807.61 88888.00 2015-09-16 03:03:33.913 259 11137.05 110.42 54807.63 88888.00 2015-09-16 03:03:34.413 259 11137.12 110.43 54807.67 88888.00 2015-09-16 03:03:34.913 259 11137.13 110.52 54807.61 88888.00 2015-09-16 03:03:35.413 259 11137.12 110.59 54807.58 88888.00 2015-09-16 03:03:35.913 259 11137.07 110.59 54807.64 88888.00 2015-09-16 03:03:36.413 259 11137.02 110.59 54807.55 88888.00 2015-09-16 03:03:36.913 259 11137.01 110.60 54807.55 88888.00 2015-09-16 03:03:37.413 259 11137.02 110.64 54807.56 88888.00 2015-09-16 03:03:37.913 259 11137.04 110.64 54807.51 88888.00 2015-09-16 03:03:38.413 259 11137.09 110.62 54807.58 88888.00 2015-09-16 03:03:38.913 259 11137.08 110.64 54807.59 88888.00 2015-09-16 03:03:39.413 259 11137.05 110.57 54807.57 88888.00 2015-09-16 03:03:39.913 259 11137.10 110.54 54807.43 88888.00 2015-09-16 03:03:40.413 259 11137.12 110.57 54807.42 88888.00 2015-09-16 03:03:40.913 259 11137.08 110.65 54807.50 88888.00 2015-09-16 03:03:41.413 259 11137.04 110.66 54807.51 88888.00 2015-09-16 03:03:41.913 259 11137.05 110.60 54807.59 88888.00 2015-09-16 03:03:42.413 259 11137.07 110.59 54807.61 88888.00 2015-09-16 03:03:42.913 259 11137.12 110.63 54807.66 88888.00 2015-09-16 03:03:43.413 259 11137.08 110.64 54807.73 88888.00 2015-09-16 03:03:43.913 259 11137.12 110.66 54807.73 88888.00 2015-09-16 03:03:44.413 259 11137.14 110.65 54807.75 88888.00 2015-09-16 03:03:44.913 259 11137.13 110.67 54807.68 88888.00 2015-09-16 03:03:45.413 259 11137.10 110.65 54807.74 88888.00 2015-09-16 03:03:45.913 259 11137.12 110.64 54807.69 88888.00 2015-09-16 03:03:46.413 259 11137.20 110.69 54807.66 88888.00 2015-09-16 03:03:46.913 259 11137.20 110.69 54807.64 88888.00 2015-09-16 03:03:47.413 259 11137.15 110.72 54807.63 88888.00 2015-09-16 03:03:47.913 259 11137.17 110.72 54807.67 88888.00 2015-09-16 03:03:48.413 259 11137.19 110.73 54807.61 88888.00 2015-09-16 03:03:48.913 259 11137.15 110.80 54807.58 88888.00 2015-09-16 03:03:49.413 259 11137.09 110.82 54807.54 88888.00 2015-09-16 03:03:49.913 259 11137.12 110.83 54807.55 88888.00 2015-09-16 03:03:50.413 259 11137.20 110.84 54807.61 88888.00 2015-09-16 03:03:50.913 259 11137.14 110.84 54807.60 88888.00 2015-09-16 03:03:51.413 259 11137.17 110.82 54807.59 88888.00 2015-09-16 03:03:51.913 259 11137.24 110.83 54807.59 88888.00 2015-09-16 03:03:52.413 259 11137.24 110.88 54807.63 88888.00 2015-09-16 03:03:52.913 259 11137.29 110.93 54807.67 88888.00 2015-09-16 03:03:53.413 259 11137.34 110.93 54807.72 88888.00 2015-09-16 03:03:53.913 259 11137.34 110.93 54807.70 88888.00 2015-09-16 03:03:54.413 259 11137.31 110.96 54807.68 88888.00 2015-09-16 03:03:54.913 259 11137.30 110.98 54807.66 88888.00 2015-09-16 03:03:55.413 259 11137.28 110.96 54807.63 88888.00 2015-09-16 03:03:55.913 259 11137.27 110.96 54807.61 88888.00 2015-09-16 03:03:56.413 259 11137.27 110.93 54807.68 88888.00 2015-09-16 03:03:56.913 259 11137.33 110.97 54807.61 88888.00 2015-09-16 03:03:57.413 259 11137.33 111.01 54807.63 88888.00 2015-09-16 03:03:57.913 259 11137.33 111.06 54807.60 88888.00 2015-09-16 03:03:58.413 259 11137.33 111.01 54807.50 88888.00 2015-09-16 03:03:58.913 259 11137.40 111.01 54807.39 88888.00 2015-09-16 03:03:59.413 259 11137.44 111.01 54807.35 88888.00 2015-09-16 03:03:59.913 259 11137.41 110.97 54807.48 88888.00 2015-09-16 03:04:00.413 259 11137.40 111.00 54807.46 88888.00 2015-09-16 03:04:00.913 259 11137.36 111.00 54807.49 88888.00 2015-09-16 03:04:01.413 259 11137.44 111.07 54807.51 88888.00 2015-09-16 03:04:01.913 259 11137.41 111.11 54807.45 88888.00 2015-09-16 03:04:02.413 259 11137.36 111.13 54807.54 88888.00 2015-09-16 03:04:02.913 259 11137.36 111.17 54807.58 88888.00 2015-09-16 03:04:03.413 259 11137.41 111.17 54807.58 88888.00 2015-09-16 03:04:03.913 259 11137.48 111.18 54807.56 88888.00 2015-09-16 03:04:04.413 259 11137.45 111.22 54807.55 88888.00 2015-09-16 03:04:04.913 259 11137.41 111.25 54807.61 88888.00 2015-09-16 03:04:05.413 259 11137.38 111.24 54807.63 88888.00 2015-09-16 03:04:05.913 259 11137.40 111.23 54807.54 88888.00 2015-09-16 03:04:06.413 259 11137.40 111.23 54807.50 88888.00 2015-09-16 03:04:06.913 259 11137.41 111.23 54807.56 88888.00 2015-09-16 03:04:07.413 259 11137.40 111.22 54807.59 88888.00 2015-09-16 03:04:07.913 259 11137.39 111.25 54807.64 88888.00 2015-09-16 03:04:08.413 259 11137.41 111.24 54807.69 88888.00 2015-09-16 03:04:08.913 259 11137.38 111.22 54807.63 88888.00 2015-09-16 03:04:09.413 259 11137.45 111.25 54807.64 88888.00 2015-09-16 03:04:09.913 259 11137.50 111.21 54807.59 88888.00 2015-09-16 03:04:10.413 259 11137.44 111.21 54807.55 88888.00 2015-09-16 03:04:10.913 259 11137.40 111.26 54807.57 88888.00 2015-09-16 03:04:11.413 259 11137.44 111.31 54807.55 88888.00 2015-09-16 03:04:11.913 259 11137.43 111.31 54807.57 88888.00 2015-09-16 03:04:12.413 259 11137.46 111.34 54807.49 88888.00 2015-09-16 03:04:12.913 259 11137.52 111.39 54807.49 88888.00 2015-09-16 03:04:13.413 259 11137.52 111.41 54807.48 88888.00 2015-09-16 03:04:13.913 259 11137.49 111.39 54807.42 88888.00 2015-09-16 03:04:14.413 259 11137.52 111.40 54807.52 88888.00 2015-09-16 03:04:14.913 259 11137.57 111.44 54807.56 88888.00 2015-09-16 03:04:15.413 259 11137.59 111.48 54807.64 88888.00 2015-09-16 03:04:15.913 259 11137.60 111.45 54807.59 88888.00 2015-09-16 03:04:16.413 259 11137.61 111.47 54807.57 88888.00 2015-09-16 03:04:16.913 259 11137.64 111.50 54807.57 88888.00 2015-09-16 03:04:17.413 259 11137.66 111.56 54807.46 88888.00 2015-09-16 03:04:17.913 259 11137.62 111.58 54807.35 88888.00 2015-09-16 03:04:18.413 259 11137.66 111.55 54807.34 88888.00 2015-09-16 03:04:18.913 259 11137.71 111.53 54807.48 88888.00 2015-09-16 03:04:19.413 259 11137.74 111.52 54807.48 88888.00 2015-09-16 03:04:19.913 259 11137.80 111.55 54807.41 88888.00 2015-09-16 03:04:20.413 259 11137.78 111.60 54807.42 88888.00 2015-09-16 03:04:20.913 259 11137.76 111.60 54807.43 88888.00 2015-09-16 03:04:21.413 259 11137.78 111.64 54807.40 88888.00 2015-09-16 03:04:21.913 259 11137.80 111.60 54807.37 88888.00 2015-09-16 03:04:22.413 259 11137.82 111.60 54807.41 88888.00 2015-09-16 03:04:22.913 259 11137.90 111.62 54807.43 88888.00 2015-09-16 03:04:23.413 259 11137.88 111.59 54807.38 88888.00 2015-09-16 03:04:23.913 259 11137.92 111.61 54807.32 88888.00 2015-09-16 03:04:24.413 259 11137.91 111.62 54807.29 88888.00 2015-09-16 03:04:24.913 259 11137.88 111.64 54807.29 88888.00 2015-09-16 03:04:25.413 259 11137.96 111.65 54807.26 88888.00 2015-09-16 03:04:25.913 259 11137.96 111.66 54807.30 88888.00 2015-09-16 03:04:26.413 259 11137.98 111.64 54807.25 88888.00 2015-09-16 03:04:26.913 259 11137.98 111.68 54807.33 88888.00 2015-09-16 03:04:27.413 259 11137.96 111.68 54807.38 88888.00 2015-09-16 03:04:27.913 259 11137.99 111.72 54807.35 88888.00 2015-09-16 03:04:28.413 259 11138.03 111.70 54807.37 88888.00 2015-09-16 03:04:28.913 259 11138.04 111.73 54807.32 88888.00 2015-09-16 03:04:29.413 259 11138.04 111.75 54807.32 88888.00 2015-09-16 03:04:29.913 259 11138.04 111.80 54807.29 88888.00 2015-09-16 03:04:30.413 259 11138.12 111.78 54807.31 88888.00 2015-09-16 03:04:30.913 259 11138.14 111.78 54807.25 88888.00 2015-09-16 03:04:31.413 259 11138.08 111.78 54807.19 88888.00 2015-09-16 03:04:31.913 259 11138.11 111.77 54807.17 88888.00 2015-09-16 03:04:32.413 259 11138.07 111.76 54807.15 88888.00 2015-09-16 03:04:32.913 259 11138.09 111.76 54807.11 88888.00 2015-09-16 03:04:33.413 259 11138.08 111.77 54807.08 88888.00 2015-09-16 03:04:33.913 259 11138.16 111.84 54807.11 88888.00 2015-09-16 03:04:34.413 259 11138.14 111.85 54807.13 88888.00 2015-09-16 03:04:34.913 259 11138.09 111.84 54807.14 88888.00 2015-09-16 03:04:35.413 259 11138.09 111.85 54807.17 88888.00 2015-09-16 03:04:35.913 259 11138.16 111.92 54807.15 88888.00 2015-09-16 03:04:36.413 259 11138.17 111.92 54807.14 88888.00 2015-09-16 03:04:36.913 259 11138.20 111.87 54807.08 88888.00 2015-09-16 03:04:37.413 259 11138.18 111.84 54807.02 88888.00 2015-09-16 03:04:37.913 259 11138.17 111.89 54807.05 88888.00 2015-09-16 03:04:38.413 259 11138.22 111.89 54807.05 88888.00 2015-09-16 03:04:38.913 259 11138.19 111.89 54807.07 88888.00 2015-09-16 03:04:39.413 259 11138.22 111.83 54807.16 88888.00 2015-09-16 03:04:39.913 259 11138.20 111.82 54807.15 88888.00 2015-09-16 03:04:40.413 259 11138.22 111.87 54807.15 88888.00 2015-09-16 03:04:40.913 259 11138.19 111.89 54807.14 88888.00 2015-09-16 03:04:41.413 259 11138.24 111.89 54807.20 88888.00 2015-09-16 03:04:41.913 259 11138.29 111.93 54807.19 88888.00 2015-09-16 03:04:42.413 259 11138.23 111.91 54807.23 88888.00 2015-09-16 03:04:42.913 259 11138.25 111.83 54807.20 88888.00 2015-09-16 03:04:43.413 259 11138.28 111.86 54807.23 88888.00 2015-09-16 03:04:43.913 259 11138.29 111.90 54807.31 88888.00 2015-09-16 03:04:44.413 259 11138.29 111.94 54807.28 88888.00 2015-09-16 03:04:44.913 259 11138.30 111.93 54807.26 88888.00 2015-09-16 03:04:45.413 259 11138.33 111.97 54807.24 88888.00 2015-09-16 03:04:45.913 259 11138.34 112.02 54807.23 88888.00 2015-09-16 03:04:46.413 259 11138.30 112.03 54807.12 88888.00 2015-09-16 03:04:46.913 259 11138.37 112.09 54807.13 88888.00 2015-09-16 03:04:47.413 259 11138.35 112.06 54807.12 88888.00 2015-09-16 03:04:47.913 259 11138.42 112.04 54807.17 88888.00 2015-09-16 03:04:48.413 259 11138.45 112.09 54807.22 88888.00 2015-09-16 03:04:48.913 259 11138.46 112.12 54807.15 88888.00 2015-09-16 03:04:49.413 259 11138.44 112.17 54807.16 88888.00 2015-09-16 03:04:49.913 259 11138.48 112.16 54807.13 88888.00 2015-09-16 03:04:50.413 259 11138.53 112.19 54807.06 88888.00 2015-09-16 03:04:50.913 259 11138.51 112.19 54807.08 88888.00 2015-09-16 03:04:51.413 259 11138.59 112.19 54807.08 88888.00 2015-09-16 03:04:51.913 259 11138.65 112.21 54807.04 88888.00 2015-09-16 03:04:52.413 259 11138.63 112.23 54807.07 88888.00 2015-09-16 03:04:52.913 259 11138.59 112.19 54807.07 88888.00 2015-09-16 03:04:53.413 259 11138.65 112.25 54806.98 88888.00 2015-09-16 03:04:53.913 259 11138.72 112.28 54806.99 88888.00 2015-09-16 03:04:54.413 259 11138.66 112.27 54807.07 88888.00 2015-09-16 03:04:54.913 259 11138.72 112.31 54806.96 88888.00 2015-09-16 03:04:55.413 259 11138.77 112.35 54806.98 88888.00 2015-09-16 03:04:55.913 259 11138.79 112.37 54806.96 88888.00 2015-09-16 03:04:56.413 259 11138.76 112.37 54806.95 88888.00 2015-09-16 03:04:56.913 259 11138.76 112.36 54806.84 88888.00 2015-09-16 03:04:57.413 259 11138.79 112.37 54806.89 88888.00 2015-09-16 03:04:57.913 259 11138.81 112.38 54806.86 88888.00 2015-09-16 03:04:58.413 259 11138.81 112.37 54806.87 88888.00 2015-09-16 03:04:58.913 259 11138.82 112.41 54806.84 88888.00 2015-09-16 03:04:59.413 259 11138.81 112.44 54806.76 88888.00 2015-09-16 03:04:59.913 259 11138.79 112.45 54806.75 88888.00 2015-09-16 03:05:00.413 259 11138.85 112.44 54806.75 88888.00 2015-09-16 03:05:00.913 259 11138.89 112.43 54806.77 88888.00 2015-09-16 03:05:01.413 259 11138.93 112.45 54806.80 88888.00 2015-09-16 03:05:01.913 259 11138.87 112.44 54806.78 88888.00 2015-09-16 03:05:02.413 259 11138.97 112.42 54806.80 88888.00 2015-09-16 03:05:02.913 259 11138.96 112.41 54806.71 88888.00 2015-09-16 03:05:03.413 259 11139.00 112.45 54806.86 88888.00 2015-09-16 03:05:03.913 259 11139.00 112.52 54806.70 88888.00 2015-09-16 03:05:04.413 259 11139.01 112.48 54806.56 88888.00 2015-09-16 03:05:04.913 259 11139.03 112.50 54806.60 88888.00 2015-09-16 03:05:05.413 259 11139.08 112.54 54806.54 88888.00 2015-09-16 03:05:05.913 259 11139.11 112.58 54806.51 88888.00 2015-09-16 03:05:06.413 259 11139.05 112.59 54806.52 88888.00 2015-09-16 03:05:06.913 259 11139.00 112.54 54806.46 88888.00 2015-09-16 03:05:07.413 259 11139.01 112.48 54806.38 88888.00 2015-09-16 03:05:07.913 259 11139.03 112.49 54806.46 88888.00 2015-09-16 03:05:08.413 259 11139.12 112.49 54806.54 88888.00 2015-09-16 03:05:08.913 259 11139.16 112.55 54806.46 88888.00 2015-09-16 03:05:09.413 259 11139.13 112.57 54806.41 88888.00 2015-09-16 03:05:09.913 259 11139.11 112.54 54806.36 88888.00 2015-09-16 03:05:10.413 259 11139.12 112.55 54806.36 88888.00 2015-09-16 03:05:10.913 259 11139.10 112.55 54806.37 88888.00 2015-09-16 03:05:11.413 259 11139.08 112.60 54806.31 88888.00 2015-09-16 03:05:11.913 259 11139.12 112.59 54806.29 88888.00 2015-09-16 03:05:12.413 259 11139.13 112.60 54806.23 88888.00 2015-09-16 03:05:12.913 259 11139.11 112.62 54806.24 88888.00 2015-09-16 03:05:13.413 259 11139.08 112.67 54806.12 88888.00 2015-09-16 03:05:13.913 259 11139.12 112.61 54806.12 88888.00 2015-09-16 03:05:14.413 259 11139.16 112.61 54806.16 88888.00 2015-09-16 03:05:14.913 259 11139.14 112.67 54806.21 88888.00 2015-09-16 03:05:15.404 259 11139.16 112.68 54806.20 88888.00 2015-09-16 03:05:15.904 259 11139.16 112.68 54806.18 88888.00 2015-09-16 03:05:16.404 259 11139.23 112.67 54806.12 88888.00 2015-09-16 03:05:16.904 259 11139.24 112.73 54806.11 88888.00 2015-09-16 03:05:17.404 259 11139.22 112.76 54806.19 88888.00 2015-09-16 03:05:17.904 259 11139.24 112.75 54806.15 88888.00 2015-09-16 03:05:18.404 259 11139.24 112.78 54806.10 88888.00 2015-09-16 03:05:18.904 259 11139.24 112.80 54806.20 88888.00 2015-09-16 03:05:19.404 259 11139.28 112.76 54806.40 88888.00 2015-09-16 03:05:19.904 259 11139.32 112.80 54806.45 88888.00 2015-09-16 03:05:20.404 259 11139.32 112.84 54806.45 88888.00 2015-09-16 03:05:20.904 259 11139.32 112.79 54806.40 88888.00 2015-09-16 03:05:21.404 259 11139.27 112.80 54806.29 88888.00 2015-09-16 03:05:21.904 259 11139.32 112.82 54806.32 88888.00 2015-09-16 03:05:22.404 259 11139.34 112.84 54806.28 88888.00 2015-09-16 03:05:22.904 259 11139.34 112.82 54806.28 88888.00 2015-09-16 03:05:23.404 259 11139.37 112.85 54806.32 88888.00 2015-09-16 03:05:23.904 259 11139.34 112.92 54806.72 88888.00 2015-09-16 03:05:24.404 259 11139.44 112.87 54806.23 88888.00 2015-09-16 03:05:24.904 259 11139.44 112.80 54806.05 88888.00 2015-09-16 03:05:25.404 259 11139.40 112.86 54805.94 88888.00 2015-09-16 03:05:25.904 259 11139.39 112.88 54805.92 88888.00 2015-09-16 03:05:26.404 259 11139.48 112.90 54805.94 88888.00 2015-09-16 03:05:26.904 259 11139.54 112.90 54806.07 88888.00 2015-09-16 03:05:27.404 259 11139.50 112.93 54805.97 88888.00 2015-09-16 03:05:27.904 259 11139.53 112.95 54805.94 88888.00 2015-09-16 03:05:28.404 259 11139.55 112.95 54805.89 88888.00 2015-09-16 03:05:28.904 259 11139.59 112.93 54805.88 88888.00 2015-09-16 03:05:29.404 259 11139.59 112.96 54805.91 88888.00 2015-09-16 03:05:29.904 259 11139.58 112.99 54805.90 88888.00 2015-09-16 03:05:30.404 259 11139.60 113.00 54805.82 88888.00 2015-09-16 03:05:30.904 259 11139.64 112.97 54805.75 88888.00 2015-09-16 03:05:31.404 259 11139.60 112.95 54805.67 88888.00 2015-09-16 03:05:31.904 259 11139.65 112.96 54805.59 88888.00 2015-09-16 03:05:32.404 259 11139.70 113.00 54805.47 88888.00 2015-09-16 03:05:32.904 259 11139.63 113.00 54805.49 88888.00 2015-09-16 03:05:33.404 259 11139.65 113.01 54805.50 88888.00 2015-09-16 03:05:33.904 259 11139.68 113.07 54805.56 88888.00 2015-09-16 03:05:34.404 259 11139.70 113.09 54805.54 88888.00 2015-09-16 03:05:34.904 259 11139.74 113.09 54805.53 88888.00 2015-09-16 03:05:35.404 259 11139.74 113.08 54805.49 88888.00 2015-09-16 03:05:35.904 259 11139.74 113.09 54805.53 88888.00 2015-09-16 03:05:36.404 259 11139.76 113.11 54805.55 88888.00 2015-09-16 03:05:36.904 259 11139.81 113.09 54805.53 88888.00 2015-09-16 03:05:37.404 259 11139.79 113.08 54805.35 88888.00 2015-09-16 03:05:37.904 259 11139.80 113.04 54805.22 88888.00 2015-09-16 03:05:38.404 259 11139.79 113.02 54805.22 88888.00 2015-09-16 03:05:38.904 259 11139.79 113.05 54805.11 88888.00 2015-09-16 03:05:39.404 259 11139.82 113.10 54805.13 88888.00 2015-09-16 03:05:39.904 259 11139.74 113.12 54805.18 88888.00 2015-09-16 03:05:40.404 259 11139.74 113.14 54805.23 88888.00 2015-09-16 03:05:40.904 259 11139.70 113.18 54805.30 88888.00 2015-09-16 03:05:41.404 259 11139.69 113.17 54805.26 88888.00 2015-09-16 03:05:41.904 259 11139.64 113.16 54805.14 88888.00 2015-09-16 03:05:42.404 259 11139.71 113.17 54805.13 88888.00 2015-09-16 03:05:42.904 259 11139.74 113.10 54805.23 88888.00 2015-09-16 03:05:43.404 259 11139.75 113.07 54805.32 88888.00 2015-09-16 03:05:43.904 259 11139.76 113.10 54805.29 88888.00 2015-09-16 03:05:44.404 259 11139.73 113.12 54805.27 88888.00 2015-09-16 03:05:44.904 259 11139.73 113.08 54805.26 88888.00 2015-09-16 03:05:45.404 259 11139.75 113.05 54805.28 88888.00 2015-09-16 03:05:45.904 259 11139.74 113.09 54805.27 88888.00 2015-09-16 03:05:46.404 259 11139.73 113.14 54805.28 88888.00 2015-09-16 03:05:46.904 259 11139.74 113.16 54805.29 88888.00 2015-09-16 03:05:47.404 259 11139.74 113.14 54805.30 88888.00 2015-09-16 03:05:47.904 259 11139.74 113.13 54805.30 88888.00 2015-09-16 03:05:48.404 259 11139.75 113.10 54805.33 88888.00 2015-09-16 03:05:48.904 259 11139.73 113.10 54805.33 88888.00 2015-09-16 03:05:49.404 259 11139.73 113.10 54805.29 88888.00 2015-09-16 03:05:49.904 259 11139.79 113.07 54805.29 88888.00 2015-09-16 03:05:50.404 259 11139.82 113.11 54805.24 88888.00 2015-09-16 03:05:50.904 259 11139.81 113.11 54805.22 88888.00 2015-09-16 03:05:51.404 259 11139.82 113.03 54805.24 88888.00 2015-09-16 03:05:51.904 259 11139.78 113.09 54805.21 88888.00 2015-09-16 03:05:52.404 259 11139.76 113.11 54805.23 88888.00 2015-09-16 03:05:52.904 259 11139.80 113.10 54805.17 88888.00 2015-09-16 03:05:53.404 259 11139.80 113.12 54805.19 88888.00 2015-09-16 03:05:53.904 259 11139.81 113.09 54805.10 88888.00 2015-09-16 03:05:54.404 259 11139.80 113.08 54805.12 88888.00 2015-09-16 03:05:54.904 259 11139.76 113.08 54805.13 88888.00 2015-09-16 03:05:55.404 259 11139.75 113.09 54805.02 88888.00 2015-09-16 03:05:55.904 259 11139.76 113.10 54804.67 88888.00 2015-09-16 03:05:56.404 259 11139.81 113.10 54804.79 88888.00 2015-09-16 03:05:56.904 259 11139.80 113.10 54805.12 88888.00 2015-09-16 03:05:57.404 259 11139.76 113.08 54805.19 88888.00 2015-09-16 03:05:57.904 259 11139.81 113.03 54805.19 88888.00 2015-09-16 03:05:58.404 259 11139.81 113.05 54805.19 88888.00 2015-09-16 03:05:58.904 259 11139.80 113.04 54805.12 88888.00 2015-09-16 03:05:59.404 259 11139.81 113.05 54805.06 88888.00 2015-09-16 03:05:59.904 259 11139.79 113.04 54805.09 88888.00 2015-09-16 03:06:00.404 259 11139.78 113.08 54805.15 88888.00 2015-09-16 03:06:00.904 259 11139.78 113.10 54805.14 88888.00 2015-09-16 03:06:01.404 259 11139.81 113.10 54805.07 88888.00 2015-09-16 03:06:01.904 259 11139.84 113.05 54805.11 88888.00 2015-09-16 03:06:02.404 259 11139.82 113.04 54805.10 88888.00 2015-09-16 03:06:02.904 259 11139.82 113.08 54805.07 88888.00 2015-09-16 03:06:03.404 259 11139.78 113.10 54805.11 88888.00 2015-09-16 03:06:03.904 259 11139.80 113.10 54805.06 88888.00 2015-09-16 03:06:04.404 259 11139.80 113.09 54805.00 88888.00 2015-09-16 03:06:04.904 259 11139.85 113.14 54805.10 88888.00 2015-09-16 03:06:05.404 259 11139.86 113.12 54805.12 88888.00 2015-09-16 03:06:05.904 259 11139.87 113.08 54805.06 88888.00 2015-09-16 03:06:06.404 259 11139.87 113.09 54805.00 88888.00 2015-09-16 03:06:06.904 259 11139.92 113.09 54804.97 88888.00 2015-09-16 03:06:07.404 259 11139.92 113.08 54804.95 88888.00 2015-09-16 03:06:07.904 259 11139.90 113.11 54804.93 88888.00 2015-09-16 03:06:08.404 259 11139.87 113.11 54804.95 88888.00 2015-09-16 03:06:08.904 259 11139.91 113.08 54804.89 88888.00 2015-09-16 03:06:09.404 259 11139.90 113.07 54804.96 88888.00 2015-09-16 03:06:09.904 259 11139.94 113.08 54805.04 88888.00 2015-09-16 03:06:10.404 259 11139.91 113.12 54805.02 88888.00 2015-09-16 03:06:10.904 259 11139.87 113.12 54805.02 88888.00 2015-09-16 03:06:11.404 259 11139.94 113.10 54805.00 88888.00 2015-09-16 03:06:11.904 259 11139.99 113.10 54804.88 88888.00 2015-09-16 03:06:12.404 259 11139.97 113.14 54804.86 88888.00 2015-09-16 03:06:12.904 259 11139.99 113.11 54804.84 88888.00 2015-09-16 03:06:13.404 259 11140.05 113.17 54804.80 88888.00 2015-09-16 03:06:13.904 259 11140.02 113.17 54804.80 88888.00 2015-09-16 03:06:14.404 259 11140.04 113.17 54804.79 88888.00 2015-09-16 03:06:14.904 259 11140.00 113.12 54804.75 88888.00 2015-09-16 03:06:15.404 259 11140.00 113.17 54804.75 88888.00 2015-09-16 03:06:15.904 259 11139.99 113.11 54804.70 88888.00 2015-09-16 03:06:16.404 259 11140.02 113.14 54804.67 88888.00 2015-09-16 03:06:16.904 259 11140.06 113.13 54804.67 88888.00 2015-09-16 03:06:17.404 259 11140.04 113.09 54804.70 88888.00 2015-09-16 03:06:17.904 259 11140.04 113.07 54804.74 88888.00 2015-09-16 03:06:18.404 259 11140.10 113.09 54804.68 88888.00 2015-09-16 03:06:18.904 259 11140.06 113.07 54804.61 88888.00 2015-09-16 03:06:19.404 259 11140.04 113.04 54804.63 88888.00 2015-09-16 03:06:19.904 259 11140.08 113.04 54804.68 88888.00 2015-09-16 03:06:20.404 259 11140.08 113.04 54804.57 88888.00 2015-09-16 03:06:20.904 259 11140.08 113.02 54804.56 88888.00 2015-09-16 03:06:21.404 259 11140.07 113.01 54804.63 88888.00 2015-09-16 03:06:21.904 259 11140.10 113.04 54804.61 88888.00 2015-09-16 03:06:22.404 259 11140.08 113.00 54804.61 88888.00 2015-09-16 03:06:22.904 259 11140.10 113.00 54804.59 88888.00 2015-09-16 03:06:23.404 259 11140.12 113.01 54804.52 88888.00 2015-09-16 03:06:23.904 259 11140.16 113.01 54804.43 88888.00 2015-09-16 03:06:24.404 259 11140.22 113.02 54804.31 88888.00 2015-09-16 03:06:24.904 259 11140.25 113.00 54804.23 88888.00 2015-09-16 03:06:25.404 259 11140.22 112.99 54804.16 88888.00 2015-09-16 03:06:25.904 259 11140.23 112.97 54804.10 88888.00 2015-09-16 03:06:26.404 259 11140.28 112.95 54804.05 88888.00 2015-09-16 03:06:26.904 259 11140.28 112.96 54803.96 88888.00 2015-09-16 03:06:27.404 259 11140.21 112.97 54803.89 88888.00 2015-09-16 03:06:27.904 259 11140.16 112.96 54803.87 88888.00 2015-09-16 03:06:28.404 259 11140.20 112.97 54803.87 88888.00 2015-09-16 03:06:28.904 259 11140.20 112.99 54803.87 88888.00 2015-09-16 03:06:29.404 259 11140.18 112.94 54803.93 88888.00 2015-09-16 03:06:29.904 259 11140.20 112.94 54803.98 88888.00 2015-09-16 03:06:30.404 259 11140.23 112.95 54804.04 88888.00 2015-09-16 03:06:30.904 259 11140.17 112.93 54804.04 88888.00 2015-09-16 03:06:31.404 259 11140.21 112.91 54803.97 88888.00 2015-09-16 03:06:31.904 259 11140.25 112.87 54803.97 88888.00 2015-09-16 03:06:32.404 259 11140.21 112.83 54803.98 88888.00 2015-09-16 03:06:32.904 259 11140.25 112.82 54803.96 88888.00 2015-09-16 03:06:33.404 259 11140.25 112.76 54804.01 88888.00 2015-09-16 03:06:33.904 259 11140.25 112.78 54804.04 88888.00 2015-09-16 03:06:34.404 259 11140.28 112.80 54804.06 88888.00 2015-09-16 03:06:34.904 259 11140.26 112.79 54804.01 88888.00 2015-09-16 03:06:35.404 259 11140.28 112.71 54803.97 88888.00 2015-09-16 03:06:35.904 259 11140.33 112.73 54803.93 88888.00 2015-09-16 03:06:36.404 259 11140.37 112.70 54803.91 88888.00 2015-09-16 03:06:36.904 259 11140.34 112.73 54803.86 88888.00 2015-09-16 03:06:37.404 259 11140.36 112.70 54803.87 88888.00 2015-09-16 03:06:37.904 259 11140.38 112.67 54803.84 88888.00 2015-09-16 03:06:38.404 259 11140.39 112.69 54803.87 88888.00 2015-09-16 03:06:38.904 259 11140.39 112.71 54803.83 88888.00 2015-09-16 03:06:39.404 259 11140.39 112.74 54803.87 88888.00 2015-09-16 03:06:39.904 259 11140.36 112.67 54803.89 88888.00 2015-09-16 03:06:40.404 259 11140.33 112.65 54803.84 88888.00 2015-09-16 03:06:40.904 259 11140.32 112.62 54803.83 88888.00 2015-09-16 03:06:41.404 259 11140.32 112.62 54803.81 88888.00 2015-09-16 03:06:41.904 259 11140.32 112.65 54803.87 88888.00 2015-09-16 03:06:42.404 259 11140.38 112.63 54803.84 88888.00 2015-09-16 03:06:42.904 259 11140.37 112.65 54803.81 88888.00 2015-09-16 03:06:43.404 259 11140.29 112.67 54803.78 88888.00 2015-09-16 03:06:43.904 259 11140.26 112.63 54803.84 88888.00 2015-09-16 03:06:44.404 259 11140.28 112.61 54803.80 88888.00 2015-09-16 03:06:44.904 259 11140.32 112.62 54803.79 88888.00 2015-09-16 03:06:45.404 259 11140.34 112.53 54803.71 88888.00 2015-09-16 03:06:45.904 259 11140.37 112.54 54803.72 88888.00 2015-09-16 03:06:46.404 259 11140.36 112.55 54803.72 88888.00 2015-09-16 03:06:46.904 259 11140.33 112.50 54803.82 88888.00 2015-09-16 03:06:47.404 259 11140.33 112.45 54803.92 88888.00 2015-09-16 03:06:47.904 259 11140.33 112.45 54803.89 88888.00 2015-09-16 03:06:48.404 259 11140.33 112.44 54803.88 88888.00 2015-09-16 03:06:48.904 259 11140.32 112.38 54803.87 88888.00 2015-09-16 03:06:49.404 259 11140.32 112.37 54803.82 88888.00 2015-09-16 03:06:49.904 259 11140.37 112.35 54803.81 88888.00 2015-09-16 03:06:50.404 259 11140.43 112.34 54803.80 88888.00 2015-09-16 03:06:50.904 259 11140.39 112.34 54803.77 88888.00 2015-09-16 03:06:51.404 259 11140.36 112.31 54803.82 88888.00 2015-09-16 03:06:51.904 259 11140.34 112.28 54803.82 88888.00 2015-09-16 03:06:52.404 259 11140.39 112.26 54803.86 88888.00 2015-09-16 03:06:52.904 259 11140.44 112.27 54803.87 88888.00 2015-09-16 03:06:53.404 259 11140.43 112.24 54803.80 88888.00 2015-09-16 03:06:53.904 259 11140.49 112.17 54803.74 88888.00 2015-09-16 03:06:54.404 259 11140.42 112.12 54803.82 88888.00 2015-09-16 03:06:54.904 259 11140.33 112.14 54803.80 88888.00 2015-09-16 03:06:55.404 259 11140.37 112.18 54803.79 88888.00 2015-09-16 03:06:55.904 259 11140.39 112.21 54803.77 88888.00 2015-09-16 03:06:56.404 259 11140.47 112.16 54803.73 88888.00 2015-09-16 03:06:56.904 259 11140.47 112.07 54803.72 88888.00 2015-09-16 03:06:57.404 259 11140.47 112.03 54803.75 88888.00 2015-09-16 03:06:57.904 259 11140.44 112.06 54803.73 88888.00 2015-09-16 03:06:58.404 259 11140.43 112.10 54803.70 88888.00 2015-09-16 03:06:58.904 259 11140.38 112.06 54803.68 88888.00 2015-09-16 03:06:59.404 259 11140.37 112.03 54803.62 88888.00 2015-09-16 03:06:59.904 259 11140.39 112.00 54803.64 88888.00 2015-09-16 03:07:00.404 259 11140.43 111.97 54803.70 88888.00 2015-09-16 03:07:00.904 259 11140.42 111.89 54803.71 88888.00 2015-09-16 03:07:01.404 259 11140.41 111.85 54803.71 88888.00 2015-09-16 03:07:01.904 259 11140.43 111.86 54803.64 88888.00 2015-09-16 03:07:02.404 259 11140.43 111.85 54803.70 88888.00 2015-09-16 03:07:02.904 259 11140.47 111.84 54803.65 88888.00 2015-09-16 03:07:03.404 259 11140.46 111.81 54803.64 88888.00 2015-09-16 03:07:03.904 259 11140.46 111.75 54803.66 88888.00 2015-09-16 03:07:04.404 259 11140.43 111.74 54803.69 88888.00 2015-09-16 03:07:04.904 259 11140.49 111.72 54803.71 88888.00 2015-09-16 03:07:05.404 259 11140.49 111.69 54803.70 88888.00 2015-09-16 03:07:05.904 259 11140.53 111.67 54803.66 88888.00 2015-09-16 03:07:06.404 259 11140.54 111.67 54803.66 88888.00 2015-09-16 03:07:06.904 259 11140.52 111.61 54803.60 88888.00 2015-09-16 03:07:07.404 259 11140.49 111.56 54803.53 88888.00 2015-09-16 03:07:07.904 259 11140.49 111.51 54803.47 88888.00 2015-09-16 03:07:08.404 259 11140.50 111.48 54803.48 88888.00 2015-09-16 03:07:08.904 259 11140.50 111.50 54803.52 88888.00 2015-09-16 03:07:09.404 259 11140.46 111.50 54803.57 88888.00 2015-09-16 03:07:09.904 259 11140.43 111.55 54803.52 88888.00 2015-09-16 03:07:10.404 259 11140.48 111.55 54803.51 88888.00 2015-09-16 03:07:10.904 259 11140.50 111.51 54803.49 88888.00 2015-09-16 03:07:11.404 259 11140.50 111.44 54803.51 88888.00 2015-09-16 03:07:11.904 259 11140.54 111.35 54803.48 88888.00 2015-09-16 03:07:12.404 259 11140.59 111.36 54803.46 88888.00 2015-09-16 03:07:12.904 259 11140.63 111.33 54803.44 88888.00 2015-09-16 03:07:13.404 259 11140.63 111.27 54803.44 88888.00 2015-09-16 03:07:13.904 259 11140.60 111.25 54803.40 88888.00 2015-09-16 03:07:14.404 259 11140.62 111.22 54803.39 88888.00 2015-09-16 03:07:14.904 259 11140.63 111.21 54803.42 88888.00 2015-09-16 03:07:15.404 259 11140.68 111.23 54803.44 88888.00 2015-09-16 03:07:15.904 259 11140.65 111.18 54803.45 88888.00 2015-09-16 03:07:16.404 259 11140.59 111.10 54803.49 88888.00 2015-09-16 03:07:16.904 259 11140.65 111.05 54803.54 88888.00 2015-09-16 03:07:17.404 259 11140.65 111.05 54803.49 88888.00 2015-09-16 03:07:17.904 259 11140.60 111.02 54803.42 88888.00 2015-09-16 03:07:18.404 259 11140.67 110.96 54803.34 88888.00 2015-09-16 03:07:18.904 259 11140.67 110.94 54803.24 88888.00 2015-09-16 03:07:19.404 259 11140.64 110.96 54803.33 88888.00 2015-09-16 03:07:19.904 259 11140.69 110.93 54803.38 88888.00 2015-09-16 03:07:20.404 259 11140.70 110.92 54803.45 88888.00 2015-09-16 03:07:20.904 259 11140.74 110.90 54803.52 88888.00 2015-09-16 03:07:21.404 259 11140.76 110.88 54803.47 88888.00 2015-09-16 03:07:21.904 259 11140.80 110.90 54803.42 88888.00 2015-09-16 03:07:22.404 259 11140.81 110.83 54803.37 88888.00 2015-09-16 03:07:22.904 259 11140.81 110.81 54803.31 88888.00 2015-09-16 03:07:23.404 259 11140.75 110.83 54803.33 88888.00 2015-09-16 03:07:23.904 259 11140.74 110.80 54803.31 88888.00 2015-09-16 03:07:24.404 259 11140.78 110.85 54803.35 88888.00 2015-09-16 03:07:24.904 259 11140.79 110.81 54803.40 88888.00 2015-09-16 03:07:25.404 259 11140.64 110.73 54803.37 88888.00 2015-09-16 03:07:25.904 259 11140.73 110.69 54803.36 88888.00 2015-09-16 03:07:26.404 259 11140.79 110.66 54803.37 88888.00 2015-09-16 03:07:26.904 259 11140.81 110.66 54803.39 88888.00 2015-09-16 03:07:27.404 259 11140.90 110.66 54803.45 88888.00 2015-09-16 03:07:27.904 259 11140.91 110.59 54803.47 88888.00 2015-09-16 03:07:28.404 259 11140.89 110.55 54803.47 88888.00 2015-09-16 03:07:28.904 259 11140.93 110.62 54803.47 88888.00 2015-09-16 03:07:29.404 259 11140.96 110.58 54803.40 88888.00 2015-09-16 03:07:29.904 259 11140.96 110.54 54803.42 88888.00 2015-09-16 03:07:30.404 259 11141.00 110.47 54803.36 88888.00 2015-09-16 03:07:30.904 259 11140.96 110.43 54803.33 88888.00 2015-09-16 03:07:31.404 259 11141.02 110.48 54803.35 88888.00 2015-09-16 03:07:31.904 259 11141.06 110.48 54803.35 88888.00 2015-09-16 03:07:32.404 259 11141.06 110.43 54803.39 88888.00 2015-09-16 03:07:32.904 259 11141.09 110.41 54803.35 88888.00 2015-09-16 03:07:33.404 259 11141.11 110.39 54803.35 88888.00 2015-09-16 03:07:33.904 259 11141.16 110.35 54803.39 88888.00 2015-09-16 03:07:34.404 259 11141.15 110.30 54803.36 88888.00 2015-09-16 03:07:34.904 259 11141.19 110.26 54803.36 88888.00 2015-09-16 03:07:35.404 259 11141.25 110.25 54803.33 88888.00 2015-09-16 03:07:35.904 259 11141.19 110.25 54803.35 88888.00 2015-09-16 03:07:36.404 259 11141.25 110.23 54803.28 88888.00 2015-09-16 03:07:36.904 259 11141.30 110.18 54803.08 88888.00 2015-09-16 03:07:37.404 259 11141.30 110.14 54802.98 88888.00 2015-09-16 03:07:37.904 259 11141.25 110.15 54803.28 88888.00 2015-09-16 03:07:38.404 259 11141.22 110.15 54803.42 88888.00 2015-09-16 03:07:38.904 259 11141.27 110.08 54803.39 88888.00 2015-09-16 03:07:39.404 259 11141.31 110.06 54803.36 88888.00 2015-09-16 03:07:39.904 259 11141.37 110.09 54803.34 88888.00 2015-09-16 03:07:40.404 259 11141.43 110.13 54803.29 88888.00 2015-09-16 03:07:40.904 259 11141.43 110.09 54803.28 88888.00 2015-09-16 03:07:41.404 259 11141.43 110.08 54803.31 88888.00 2015-09-16 03:07:41.904 259 11141.37 110.06 54803.30 88888.00 2015-09-16 03:07:42.404 259 11141.38 109.99 54803.42 88888.00 2015-09-16 03:07:42.904 259 11141.47 109.97 54803.44 88888.00 2015-09-16 03:07:43.404 259 11141.48 109.95 54803.47 88888.00 2015-09-16 03:07:43.904 259 11141.51 110.00 54803.43 88888.00 2015-09-16 03:07:44.404 259 11141.51 109.99 54803.37 88888.00 2015-09-16 03:07:44.904 259 11141.56 109.97 54803.44 88888.00 2015-09-16 03:07:45.404 259 11141.56 109.92 54803.47 88888.00 2015-09-16 03:07:45.904 259 11141.58 109.91 54803.48 88888.00 2015-09-16 03:07:46.404 259 11141.53 109.90 54803.51 88888.00 2015-09-16 03:07:46.904 259 11141.56 109.86 54803.52 88888.00 2015-09-16 03:07:47.404 259 11141.54 109.81 54803.53 88888.00 2015-09-16 03:07:47.904 259 11141.53 109.75 54803.53 88888.00 2015-09-16 03:07:48.404 259 11141.53 109.73 54803.56 88888.00 2015-09-16 03:07:48.904 259 11141.52 109.74 54803.66 88888.00 2015-09-16 03:07:49.404 259 11141.58 109.75 54803.71 88888.00 2015-09-16 03:07:49.904 259 11141.56 109.76 54803.68 88888.00 2015-09-16 03:07:50.404 259 11141.56 109.73 54803.69 88888.00 2015-09-16 03:07:50.904 259 11141.53 109.69 54803.65 88888.00 2015-09-16 03:07:51.404 259 11141.57 109.69 54803.65 88888.00 2015-09-16 03:07:51.904 259 11141.59 109.66 54803.66 88888.00 2015-09-16 03:07:52.404 259 11141.57 109.65 54803.63 88888.00 2015-09-16 03:07:52.904 259 11141.62 109.65 54803.61 88888.00 2015-09-16 03:07:53.404 259 11141.62 109.63 54803.60 88888.00 2015-09-16 03:07:53.904 259 11141.58 109.62 54803.65 88888.00 2015-09-16 03:07:54.404 259 11141.64 109.63 54803.78 88888.00 2015-09-16 03:07:54.904 259 11141.70 109.58 54803.82 88888.00 2015-09-16 03:07:55.404 259 11141.65 109.56 54803.88 88888.00 2015-09-16 03:07:55.904 259 11141.69 109.55 54803.93 88888.00 2015-09-16 03:07:56.404 259 11141.69 109.49 54803.95 88888.00 2015-09-16 03:07:56.904 259 11141.72 109.45 54803.89 88888.00 2015-09-16 03:07:57.404 259 11141.73 109.41 54803.89 88888.00 2015-09-16 03:07:57.904 259 11141.79 109.38 54803.93 88888.00 2015-09-16 03:07:58.404 259 11141.78 109.36 54803.89 88888.00 2015-09-16 03:07:58.904 259 11141.79 109.34 54803.95 88888.00 2015-09-16 03:07:59.404 259 11141.75 109.40 54804.00 88888.00 2015-09-16 03:07:59.904 259 11141.75 109.34 54804.05 88888.00 2015-09-16 03:08:00.404 259 11141.74 109.33 54804.01 88888.00 2015-09-16 03:08:00.904 259 11141.79 109.33 54804.05 88888.00 2015-09-16 03:08:01.404 259 11141.74 109.33 54804.09 88888.00 2015-09-16 03:08:01.904 259 11141.74 109.33 54804.06 88888.00 2015-09-16 03:08:02.404 259 11141.82 109.34 54804.03 88888.00 2015-09-16 03:08:02.904 259 11141.88 109.29 54804.07 88888.00 2015-09-16 03:08:03.404 259 11141.93 109.24 54804.05 88888.00 2015-09-16 03:08:03.904 259 11141.94 109.27 54804.03 88888.00 2015-09-16 03:08:04.404 259 11141.95 109.27 54804.05 88888.00 2015-09-16 03:08:04.904 259 11141.95 109.22 54804.13 88888.00 2015-09-16 03:08:05.404 259 11141.88 109.17 54804.16 88888.00 2015-09-16 03:08:05.904 259 11141.94 109.22 54804.23 88888.00 2015-09-16 03:08:06.404 259 11141.99 109.19 54804.21 88888.00 2015-09-16 03:08:06.904 259 11141.99 109.13 54804.16 88888.00 2015-09-16 03:08:07.404 259 11141.98 109.15 54804.16 88888.00 2015-09-16 03:08:07.904 259 11142.00 109.14 54804.21 88888.00 2015-09-16 03:08:08.404 259 11142.01 109.11 54804.19 88888.00 2015-09-16 03:08:08.904 259 11142.01 109.08 54804.22 88888.00 2015-09-16 03:08:09.404 259 11142.05 109.08 54804.27 88888.00 2015-09-16 03:08:09.904 259 11142.08 109.07 54804.24 88888.00 2015-09-16 03:08:10.404 259 11142.11 109.05 54804.23 88888.00 2015-09-16 03:08:10.904 259 11142.11 109.10 54804.19 88888.00 2015-09-16 03:08:11.404 259 11142.14 109.05 54804.25 88888.00 2015-09-16 03:08:11.904 259 11142.19 109.04 54804.25 88888.00 2015-09-16 03:08:12.404 259 11142.24 109.02 54804.23 88888.00 2015-09-16 03:08:12.904 259 11142.24 109.03 54804.32 88888.00 2015-09-16 03:08:13.404 259 11142.24 109.03 54804.38 88888.00 2015-09-16 03:08:13.904 259 11142.21 109.04 54804.38 88888.00 2015-09-16 03:08:14.404 259 11142.20 109.06 54804.32 88888.00 2015-09-16 03:08:14.904 259 11142.15 109.02 54804.32 88888.00 2015-09-16 03:08:15.404 259 11142.12 109.04 54804.42 88888.00 2015-09-16 03:08:15.904 259 11142.19 109.06 54804.45 88888.00 2015-09-16 03:08:16.404 259 11142.19 109.10 54804.39 88888.00 2015-09-16 03:08:16.904 259 11142.19 109.10 54804.43 88888.00 2015-09-16 03:08:17.404 259 11142.22 109.04 54804.39 88888.00 2015-09-16 03:08:17.904 259 11142.25 108.97 54804.41 88888.00 2015-09-16 03:08:18.404 259 11142.29 108.96 54804.43 88888.00 2015-09-16 03:08:18.904 259 11142.27 108.91 54804.45 88888.00 2015-09-16 03:08:19.404 259 11142.27 108.86 54804.43 88888.00 2015-09-16 03:08:19.904 259 11142.31 108.88 54804.36 88888.00 2015-09-16 03:08:20.404 259 11142.30 108.86 54804.36 88888.00 2015-09-16 03:08:20.904 259 11142.25 108.85 54804.45 88888.00 2015-09-16 03:08:21.404 259 11142.31 108.87 54804.47 88888.00 2015-09-16 03:08:21.904 259 11142.31 108.86 54804.47 88888.00 2015-09-16 03:08:22.404 259 11142.36 108.85 54804.49 88888.00 2015-09-16 03:08:22.904 259 11142.37 108.83 54804.57 88888.00 2015-09-16 03:08:23.404 259 11142.38 108.81 54804.58 88888.00 2015-09-16 03:08:23.904 259 11142.41 108.73 54804.53 88888.00 2015-09-16 03:08:24.404 259 11142.41 108.77 54804.54 88888.00 2015-09-16 03:08:24.904 259 11142.45 108.72 54804.59 88888.00 2015-09-16 03:08:25.404 259 11142.41 108.69 54804.67 88888.00 2015-09-16 03:08:25.904 259 11142.41 108.69 54804.74 88888.00 2015-09-16 03:08:26.404 259 11142.36 108.71 54804.78 88888.00 2015-09-16 03:08:26.904 259 11142.42 108.65 54804.86 88888.00 2015-09-16 03:08:27.404 259 11142.45 108.64 54804.86 88888.00 2015-09-16 03:08:27.904 259 11142.42 108.63 54804.93 88888.00 2015-09-16 03:08:28.404 259 11142.41 108.65 54804.94 88888.00 2015-09-16 03:08:28.904 259 11142.45 108.64 54804.94 88888.00 2015-09-16 03:08:29.404 259 11142.50 108.57 54804.96 88888.00 2015-09-16 03:08:29.904 259 11142.61 108.54 54804.92 88888.00 2015-09-16 03:08:30.405 259 11142.59 108.53 54804.88 88888.00 2015-09-16 03:08:30.905 259 11142.58 108.52 54804.94 88888.00 2015-09-16 03:08:31.405 259 11142.61 108.51 54805.03 88888.00 2015-09-16 03:08:31.905 259 11142.62 108.55 54805.11 88888.00 2015-09-16 03:08:32.405 259 11142.64 108.51 54805.12 88888.00 2015-09-16 03:08:32.905 259 11142.64 108.46 54805.13 88888.00 2015-09-16 03:08:33.405 259 11142.68 108.45 54805.10 88888.00 2015-09-16 03:08:33.905 259 11142.64 108.43 54805.09 88888.00 2015-09-16 03:08:34.405 259 11142.66 108.45 54805.10 88888.00 2015-09-16 03:08:34.905 259 11142.74 108.49 54805.12 88888.00 2015-09-16 03:08:35.405 259 11142.78 108.48 54805.14 88888.00 2015-09-16 03:08:35.905 259 11142.76 108.46 54805.14 88888.00 2015-09-16 03:08:36.405 259 11142.83 108.44 54805.15 88888.00 2015-09-16 03:08:36.905 259 11142.83 108.37 54805.13 88888.00 2015-09-16 03:08:37.405 259 11142.80 108.35 54805.12 88888.00 2015-09-16 03:08:37.905 259 11142.85 108.38 54805.13 88888.00 2015-09-16 03:08:38.405 259 11142.90 108.35 54805.17 88888.00 2015-09-16 03:08:38.905 259 11142.85 108.36 54805.21 88888.00 2015-09-16 03:08:39.405 259 11142.83 108.38 54805.23 88888.00 2015-09-16 03:08:39.905 259 11142.80 108.38 54805.31 88888.00 2015-09-16 03:08:40.405 259 11142.85 108.35 54805.35 88888.00 2015-09-16 03:08:40.905 259 11142.90 108.28 54805.31 88888.00 2015-09-16 03:08:41.405 259 11142.95 108.28 54805.30 88888.00 2015-09-16 03:08:41.905 259 11143.00 108.29 54805.31 88888.00 2015-09-16 03:08:42.405 259 11143.00 108.26 54805.31 88888.00 2015-09-16 03:08:42.905 259 11142.94 108.22 54805.35 88888.00 2015-09-16 03:08:43.405 259 11142.93 108.22 54805.36 88888.00 2015-09-16 03:08:43.905 259 11143.02 108.19 54805.35 88888.00 2015-09-16 03:08:44.405 259 11143.03 108.17 54805.42 88888.00 2015-09-16 03:08:44.905 259 11143.02 108.15 54805.37 88888.00 2015-09-16 03:08:45.405 259 11143.06 108.15 54805.42 88888.00 2015-09-16 03:08:45.905 259 11143.11 108.19 54805.41 88888.00 2015-09-16 03:08:46.405 259 11143.13 108.19 54805.46 88888.00 2015-09-16 03:08:46.905 259 11143.18 108.12 54805.46 88888.00 2015-09-16 03:08:47.405 259 11143.20 108.13 54805.42 88888.00 2015-09-16 03:08:47.905 259 11143.19 108.14 54805.55 88888.00 2015-09-16 03:08:48.405 259 11143.15 108.13 54805.56 88888.00 2015-09-16 03:08:48.905 259 11143.16 108.07 54805.57 88888.00 2015-09-16 03:08:49.405 259 11143.20 108.07 54805.65 88888.00 2015-09-16 03:08:49.905 259 11143.20 108.09 54805.73 88888.00 2015-09-16 03:08:50.405 259 11143.20 108.12 54805.72 88888.00 2015-09-16 03:08:50.905 259 11143.20 108.15 54805.68 88888.00 2015-09-16 03:08:51.405 259 11143.24 108.15 54805.59 88888.00 2015-09-16 03:08:51.905 259 11143.27 108.13 54805.57 88888.00 2015-09-16 03:08:52.405 259 11143.32 108.07 54805.55 88888.00 2015-09-16 03:08:52.905 259 11143.36 108.07 54805.64 88888.00 2015-09-16 03:08:53.405 259 11143.36 108.07 54805.68 88888.00 2015-09-16 03:08:53.905 259 11143.32 108.04 54805.71 88888.00 2015-09-16 03:08:54.405 259 11143.34 108.04 54805.75 88888.00 2015-09-16 03:08:54.905 259 11143.37 108.05 54805.75 88888.00 2015-09-16 03:08:55.405 259 11143.36 108.09 54805.76 88888.00 2015-09-16 03:08:55.905 259 11143.35 108.10 54805.72 88888.00 2015-09-16 03:08:56.405 259 11143.39 108.03 54805.75 88888.00 2015-09-16 03:08:56.905 259 11143.36 108.00 54805.79 88888.00 2015-09-16 03:08:57.405 259 11143.40 108.04 54805.92 88888.00 2015-09-16 03:08:57.905 259 11143.40 108.03 54806.00 88888.00 2015-09-16 03:08:58.405 259 11143.41 108.09 54805.99 88888.00 2015-09-16 03:08:58.905 259 11143.40 108.02 54806.00 88888.00 2015-09-16 03:08:59.405 259 11143.40 108.01 54806.08 88888.00 2015-09-16 03:08:59.905 259 11143.47 108.01 54806.15 88888.00 2015-09-16 03:09:00.405 259 11143.50 108.05 54806.21 88888.00 2015-09-16 03:09:00.905 259 11143.52 108.04 54806.18 88888.00 2015-09-16 03:09:01.405 259 11143.52 107.97 54806.11 88888.00 2015-09-16 03:09:01.905 259 11143.51 107.98 54806.10 88888.00 2015-09-16 03:09:02.405 259 11143.60 107.97 54806.16 88888.00 2015-09-16 03:09:02.905 259 11143.60 107.96 54806.24 88888.00 2015-09-16 03:09:03.405 259 11143.60 107.98 54806.25 88888.00 2015-09-16 03:09:03.905 259 11143.62 107.95 54806.31 88888.00 2015-09-16 03:09:04.405 259 11143.58 108.02 54806.35 88888.00 2015-09-16 03:09:04.905 259 11143.62 108.00 54806.44 88888.00 2015-09-16 03:09:05.405 259 11143.65 107.95 54806.44 88888.00 2015-09-16 03:09:05.905 259 11143.57 107.90 54806.42 88888.00 2015-09-16 03:09:06.405 259 11143.60 107.90 54806.44 88888.00 2015-09-16 03:09:06.905 259 11143.65 107.90 54806.44 88888.00 2015-09-16 03:09:07.405 259 11143.68 107.89 54806.49 88888.00 2015-09-16 03:09:07.905 259 11143.63 107.88 54806.51 88888.00 2015-09-16 03:09:08.405 259 11143.68 107.86 54806.55 88888.00 2015-09-16 03:09:08.905 259 11143.70 107.88 54806.59 88888.00 2015-09-16 03:09:09.405 259 11143.68 107.89 54806.64 88888.00 2015-09-16 03:09:09.905 259 11143.72 107.81 54806.63 88888.00 2015-09-16 03:09:10.405 259 11143.70 107.81 54806.69 88888.00 2015-09-16 03:09:10.905 259 11143.77 107.86 54806.73 88888.00 2015-09-16 03:09:11.405 259 11143.76 107.87 54806.70 88888.00 2015-09-16 03:09:11.905 259 11143.78 107.86 54806.71 88888.00 2015-09-16 03:09:12.405 259 11143.81 107.90 54806.72 88888.00 2015-09-16 03:09:12.905 259 11143.84 107.93 54806.78 88888.00 2015-09-16 03:09:13.405 259 11143.86 107.90 54806.80 88888.00 2015-09-16 03:09:13.905 259 11143.79 107.88 54806.80 88888.00 2015-09-16 03:09:14.405 259 11143.81 107.95 54806.84 88888.00 2015-09-16 03:09:14.905 259 11143.86 107.97 54806.76 88888.00 2015-09-16 03:09:15.405 259 11143.86 107.90 54806.75 88888.00 2015-09-16 03:09:15.905 259 11143.88 107.87 54806.84 88888.00 2015-09-16 03:09:16.405 259 11143.95 107.86 54806.97 88888.00 2015-09-16 03:09:16.905 259 11143.95 107.89 54807.02 88888.00 2015-09-16 03:09:17.405 259 11143.99 107.90 54806.97 88888.00 2015-09-16 03:09:17.905 259 11143.93 107.94 54807.06 88888.00 2015-09-16 03:09:18.405 259 11143.97 107.92 54807.16 88888.00 2015-09-16 03:09:18.905 259 11143.98 107.89 54807.23 88888.00 2015-09-16 03:09:19.405 259 11143.97 107.90 54807.32 88888.00 2015-09-16 03:09:19.905 259 11143.98 107.88 54807.61 88888.00 2015-09-16 03:09:20.405 259 11143.97 107.86 54807.60 88888.00 2015-09-16 03:09:20.905 259 11143.99 107.86 54807.29 88888.00 2015-09-16 03:09:21.405 259 11144.04 107.85 54807.31 88888.00 2015-09-16 03:09:21.905 259 11144.07 107.88 54807.45 88888.00 2015-09-16 03:09:22.405 259 11144.02 107.92 54807.49 88888.00 2015-09-16 03:09:22.905 259 11144.00 107.92 54807.51 88888.00 2015-09-16 03:09:23.405 259 11143.99 107.95 54807.47 88888.00 2015-09-16 03:09:23.905 259 11144.03 107.96 54807.58 88888.00 2015-09-16 03:09:24.405 259 11144.04 107.97 54807.59 88888.00 2015-09-16 03:09:24.905 259 11144.07 107.97 54807.50 88888.00 2015-09-16 03:09:25.405 259 11144.12 107.96 54807.60 88888.00 2015-09-16 03:09:25.905 259 11144.10 107.96 54807.67 88888.00 2015-09-16 03:09:26.405 259 11144.13 107.96 54807.72 88888.00 2015-09-16 03:09:26.905 259 11144.15 107.98 54807.73 88888.00 2015-09-16 03:09:27.405 259 11144.08 107.98 54807.80 88888.00 2015-09-16 03:09:27.905 259 11144.08 107.97 54807.84 88888.00 2015-09-16 03:09:28.405 259 11144.10 107.96 54807.82 88888.00 2015-09-16 03:09:28.905 259 11144.12 107.98 54807.89 88888.00 2015-09-16 03:09:29.405 259 11144.13 108.00 54807.94 88888.00 2015-09-16 03:09:29.905 259 11144.15 108.06 54808.00 88888.00 2015-09-16 03:09:30.405 259 11144.17 108.07 54808.05 88888.00 2015-09-16 03:09:30.905 259 11144.13 108.06 54808.08 88888.00 2015-09-16 03:09:31.405 259 11144.17 108.05 54808.07 88888.00 2015-09-16 03:09:31.905 259 11144.15 108.09 54808.17 88888.00 2015-09-16 03:09:32.405 259 11144.18 108.09 54808.19 88888.00 2015-09-16 03:09:32.905 259 11144.23 108.02 54808.21 88888.00 2015-09-16 03:09:33.405 259 11144.17 107.97 54808.30 88888.00 2015-09-16 03:09:33.905 259 11144.19 108.00 54808.26 88888.00 2015-09-16 03:09:34.405 259 11144.21 108.11 54808.27 88888.00 2015-09-16 03:09:34.905 259 11144.19 108.09 54808.38 88888.00 2015-09-16 03:09:35.405 259 11144.23 108.09 54808.36 88888.00 2015-09-16 03:09:35.905 259 11144.29 108.12 54808.40 88888.00 2015-09-16 03:09:36.405 259 11144.26 108.11 54808.49 88888.00 2015-09-16 03:09:36.905 259 11144.19 108.09 54808.48 88888.00 2015-09-16 03:09:37.405 259 11144.15 108.11 54808.45 88888.00 2015-09-16 03:09:37.905 259 11144.23 108.09 54808.48 88888.00 2015-09-16 03:09:38.405 259 11144.30 108.06 54808.57 88888.00 2015-09-16 03:09:38.905 259 11144.29 108.06 54808.59 88888.00 2015-09-16 03:09:39.405 259 11144.26 108.09 54808.59 88888.00 2015-09-16 03:09:39.905 259 11144.30 108.07 54808.61 88888.00 2015-09-16 03:09:40.405 259 11144.29 108.09 54808.63 88888.00 2015-09-16 03:09:40.905 259 11144.26 108.12 54808.70 88888.00 2015-09-16 03:09:41.405 259 11144.28 108.20 54808.71 88888.00 2015-09-16 03:09:41.905 259 11144.29 108.20 54808.79 88888.00 2015-09-16 03:09:42.405 259 11144.35 108.21 54808.84 88888.00 2015-09-16 03:09:42.905 259 11144.33 108.17 54808.86 88888.00 2015-09-16 03:09:43.405 259 11144.33 108.22 54808.87 88888.00 2015-09-16 03:09:43.905 259 11144.33 108.22 54808.95 88888.00 2015-09-16 03:09:44.405 259 11144.33 108.21 54809.04 88888.00 2015-09-16 03:09:44.905 259 11144.31 108.22 54809.00 88888.00 2015-09-16 03:09:45.405 259 11144.36 108.19 54809.04 88888.00 2015-09-16 03:09:45.905 259 11144.35 108.20 54809.05 88888.00 2015-09-16 03:09:46.405 259 11144.36 108.19 54809.05 88888.00 2015-09-16 03:09:46.905 259 11144.41 108.22 54809.12 88888.00 2015-09-16 03:09:47.405 259 11144.44 108.15 54809.10 88888.00 2015-09-16 03:09:47.905 259 11144.42 108.22 54809.16 88888.00 2015-09-16 03:09:48.405 259 11144.47 108.27 54809.22 88888.00 2015-09-16 03:09:48.905 259 11144.47 108.23 54809.26 88888.00 2015-09-16 03:09:49.405 259 11144.45 108.28 54809.32 88888.00 2015-09-16 03:09:49.905 259 11144.46 108.27 54809.26 88888.00 2015-09-16 03:09:50.405 259 11144.50 108.21 54809.27 88888.00 2015-09-16 03:09:50.905 259 11144.52 108.29 54809.36 88888.00 2015-09-16 03:09:51.405 259 11144.50 108.30 54809.39 88888.00 2015-09-16 03:09:51.905 259 11144.49 108.34 54809.39 88888.00 2015-09-16 03:09:52.405 259 11144.45 108.35 54809.39 88888.00 2015-09-16 03:09:52.905 259 11144.46 108.41 54809.30 88888.00 2015-09-16 03:09:53.405 259 11144.59 108.43 54809.27 88888.00 2015-09-16 03:09:53.905 259 11144.61 108.46 54809.32 88888.00 2015-09-16 03:09:54.405 259 11144.61 108.45 54809.30 88888.00 2015-09-16 03:09:54.905 259 11144.61 108.41 54809.31 88888.00 2015-09-16 03:09:55.405 259 11144.65 108.36 54809.40 88888.00 2015-09-16 03:09:55.905 259 11144.63 108.36 54809.48 88888.00 2015-09-16 03:09:56.405 259 11144.68 108.38 54809.52 88888.00 2015-09-16 03:09:56.905 259 11144.62 108.36 54809.47 88888.00 2015-09-16 03:09:57.405 259 11144.62 108.43 54809.51 88888.00 2015-09-16 03:09:57.905 259 11144.68 108.54 54809.58 88888.00 2015-09-16 03:09:58.405 259 11144.65 108.53 54809.61 88888.00 2015-09-16 03:09:58.905 259 11144.65 108.52 54809.63 88888.00 2015-09-16 03:09:59.405 259 11144.62 108.49 54809.61 88888.00 2015-09-16 03:09:59.905 259 11144.68 108.52 54809.61 88888.00 2015-09-16 03:10:00.405 259 11144.68 108.49 54809.54 88888.00 2015-09-16 03:10:00.905 259 11144.71 108.56 54809.52 88888.00 2015-09-16 03:10:01.405 259 11144.76 108.55 54809.59 88888.00 2015-09-16 03:10:01.905 259 11144.83 108.58 54809.67 88888.00 2015-09-16 03:10:02.405 259 11144.87 108.61 54809.61 88888.00 2015-09-16 03:10:02.905 259 11144.86 108.66 54809.56 88888.00 2015-09-16 03:10:03.405 259 11144.91 108.69 54809.56 88888.00 2015-09-16 03:10:03.905 259 11144.83 108.69 54809.61 88888.00 2015-09-16 03:10:04.405 259 11144.77 108.66 54809.71 88888.00 2015-09-16 03:10:04.905 259 11144.81 108.69 54809.70 88888.00 2015-09-16 03:10:05.405 259 11144.88 108.66 54809.70 88888.00 2015-09-16 03:10:05.905 259 11144.91 108.66 54809.75 88888.00 2015-09-16 03:10:06.405 259 11144.94 108.66 54809.73 88888.00 2015-09-16 03:10:06.905 259 11144.88 108.69 54809.67 88888.00 2015-09-16 03:10:07.405 259 11144.91 108.72 54809.63 88888.00 2015-09-16 03:10:07.905 259 11144.93 108.73 54809.67 88888.00 2015-09-16 03:10:08.405 259 11144.92 108.71 54809.68 88888.00 2015-09-16 03:10:08.905 259 11144.89 108.71 54809.75 88888.00 2015-09-16 03:10:09.405 259 11144.89 108.69 54809.83 88888.00 2015-09-16 03:10:09.905 259 11144.87 108.69 54809.79 88888.00 2015-09-16 03:10:10.405 259 11144.87 108.73 54809.76 88888.00 2015-09-16 03:10:10.905 259 11144.87 108.74 54809.83 88888.00 2015-09-16 03:10:11.405 259 11144.91 108.74 54809.92 88888.00 2015-09-16 03:10:11.905 259 11144.92 108.77 54809.92 88888.00 2015-09-16 03:10:12.405 259 11144.94 108.72 54809.88 88888.00 2015-09-16 03:10:12.905 259 11144.98 108.72 54809.93 88888.00 2015-09-16 03:10:13.405 259 11145.03 108.70 54809.97 88888.00 2015-09-16 03:10:13.905 259 11145.04 108.74 54810.01 88888.00 2015-09-16 03:10:14.405 259 11145.02 108.81 54810.09 88888.00 2015-09-16 03:10:14.905 259 11144.98 108.82 54810.10 88888.00 2015-09-16 03:10:15.405 259 11145.01 108.90 54810.23 88888.00 2015-09-16 03:10:15.905 259 11144.99 108.89 54810.29 88888.00 2015-09-16 03:10:16.405 259 11144.99 108.83 54810.22 88888.00 2015-09-16 03:10:16.905 259 11144.99 108.81 54810.27 88888.00 2015-09-16 03:10:17.405 259 11145.01 108.85 54810.21 88888.00 2015-09-16 03:10:17.905 259 11144.97 108.86 54810.14 88888.00 2015-09-16 03:10:18.405 259 11144.88 108.87 54810.26 88888.00 2015-09-16 03:10:18.905 259 11144.92 108.93 54810.41 88888.00 2015-09-16 03:10:19.405 259 11144.98 108.90 54810.38 88888.00 2015-09-16 03:10:19.905 259 11144.96 108.88 54810.30 88888.00 2015-09-16 03:10:20.405 259 11144.97 108.87 54810.31 88888.00 2015-09-16 03:10:20.905 259 11144.97 108.96 54810.39 88888.00 2015-09-16 03:10:21.405 259 11144.93 108.94 54810.39 88888.00 2015-09-16 03:10:21.905 259 11145.02 108.90 54810.40 88888.00 2015-09-16 03:10:22.405 259 11145.04 108.97 54810.39 88888.00 2015-09-16 03:10:22.905 259 11144.99 109.00 54810.41 88888.00 2015-09-16 03:10:23.405 259 11144.97 108.98 54810.42 88888.00 2015-09-16 03:10:23.905 259 11144.93 108.93 54810.52 88888.00 2015-09-16 03:10:24.405 259 11144.98 108.97 54810.49 88888.00 2015-09-16 03:10:24.905 259 11144.96 108.97 54810.45 88888.00 2015-09-16 03:10:25.405 259 11144.93 108.95 54810.50 88888.00 2015-09-16 03:10:25.905 259 11144.97 108.95 54810.53 88888.00 2015-09-16 03:10:26.405 259 11144.98 108.95 54810.57 88888.00 2015-09-16 03:10:26.905 259 11144.97 108.94 54810.63 88888.00 2015-09-16 03:10:27.405 259 11144.93 108.94 54810.79 88888.00 2015-09-16 03:10:27.905 259 11144.99 109.02 54810.85 88888.00 2015-09-16 03:10:28.405 259 11145.01 109.06 54810.92 88888.00 2015-09-16 03:10:28.905 259 11144.94 109.04 54810.84 88888.00 2015-09-16 03:10:29.405 259 11144.94 109.04 54810.79 88888.00 2015-09-16 03:10:29.905 259 11144.92 109.08 54810.87 88888.00 2015-09-16 03:10:30.405 259 11144.97 109.07 54810.84 88888.00 2015-09-16 03:10:30.905 259 11144.96 109.12 54810.87 88888.00 2015-09-16 03:10:31.405 259 11144.94 109.20 54810.89 88888.00 2015-09-16 03:10:31.905 259 11144.97 109.15 54810.90 88888.00 2015-09-16 03:10:32.405 259 11144.89 109.10 54810.94 88888.00 2015-09-16 03:10:32.905 259 11144.91 109.07 54811.00 88888.00 2015-09-16 03:10:33.405 259 11144.93 109.08 54811.12 88888.00 2015-09-16 03:10:33.905 259 11144.94 109.12 54811.20 88888.00 2015-09-16 03:10:34.405 259 11144.93 109.13 54811.19 88888.00 2015-09-16 03:10:34.905 259 11144.89 109.14 54811.24 88888.00 2015-09-16 03:10:35.405 259 11144.88 109.17 54811.28 88888.00 2015-09-16 03:10:35.905 259 11144.86 109.15 54811.36 88888.00 2015-09-16 03:10:36.405 259 11144.82 109.16 54811.27 88888.00 2015-09-16 03:10:36.905 259 11144.78 109.21 54811.33 88888.00 2015-09-16 03:10:37.405 259 11144.82 109.25 54811.33 88888.00 2015-09-16 03:10:37.905 259 11144.82 109.23 54811.32 88888.00 2015-09-16 03:10:38.405 259 11144.85 109.19 54811.43 88888.00 2015-09-16 03:10:38.905 259 11144.83 109.22 54811.40 88888.00 2015-09-16 03:10:39.405 259 11144.82 109.27 54811.35 88888.00 2015-09-16 03:10:39.905 259 11144.82 109.25 54811.27 88888.00 2015-09-16 03:10:40.405 259 11144.83 109.23 54811.34 88888.00 2015-09-16 03:10:40.905 259 11144.82 109.25 54811.38 88888.00 2015-09-16 03:10:41.405 259 11144.78 109.27 54811.52 88888.00 2015-09-16 03:10:41.905 259 11144.82 109.25 54811.55 88888.00 2015-09-16 03:10:42.405 259 11144.83 109.27 54811.53 88888.00 2015-09-16 03:10:42.905 259 11144.78 109.30 54811.53 88888.00 2015-09-16 03:10:43.405 259 11144.77 109.31 54811.55 88888.00 2015-09-16 03:10:43.905 259 11144.80 109.33 54811.58 88888.00 2015-09-16 03:10:44.405 259 11144.77 109.37 54811.61 88888.00 2015-09-16 03:10:44.905 259 11144.80 109.37 54811.66 88888.00 2015-09-16 03:10:45.405 259 11144.82 109.37 54811.75 88888.00 2015-09-16 03:10:45.905 259 11144.85 109.40 54811.72 88888.00 2015-09-16 03:10:46.405 259 11144.81 109.41 54811.79 88888.00 2015-09-16 03:10:46.905 259 11144.77 109.38 54811.73 88888.00 2015-09-16 03:10:47.405 259 11144.75 109.36 54811.78 88888.00 2015-09-16 03:10:47.905 259 11144.76 109.45 54811.78 88888.00 2015-09-16 03:10:48.405 259 11144.80 109.38 54811.82 88888.00 2015-09-16 03:10:48.905 259 11144.77 109.37 54811.82 88888.00 2015-09-16 03:10:49.405 259 11144.82 109.45 54811.78 88888.00 2015-09-16 03:10:49.905 259 11144.80 109.46 54811.82 88888.00 2015-09-16 03:10:50.405 259 11144.78 109.50 54811.85 88888.00 2015-09-16 03:10:50.905 259 11144.73 109.55 54811.95 88888.00 2015-09-16 03:10:51.405 259 11144.76 109.59 54811.93 88888.00 2015-09-16 03:10:51.905 259 11144.78 109.62 54811.94 88888.00 2015-09-16 03:10:52.405 259 11144.77 109.59 54811.96 88888.00 2015-09-16 03:10:52.905 259 11144.77 109.59 54811.96 88888.00 2015-09-16 03:10:53.405 259 11144.72 109.63 54811.96 88888.00 2015-09-16 03:10:53.905 259 11144.73 109.61 54811.90 88888.00 2015-09-16 03:10:54.405 259 11144.75 109.66 54811.94 88888.00 2015-09-16 03:10:54.905 259 11144.80 109.64 54811.94 88888.00 2015-09-16 03:10:55.405 259 11144.82 109.65 54811.99 88888.00 2015-09-16 03:10:55.905 259 11144.87 109.62 54812.11 88888.00 2015-09-16 03:10:56.405 259 11144.83 109.62 54812.08 88888.00 2015-09-16 03:10:56.905 259 11144.82 109.66 54812.11 88888.00 2015-09-16 03:10:57.405 259 11144.81 109.72 54812.14 88888.00 2015-09-16 03:10:57.905 259 11144.81 109.66 54812.25 88888.00 2015-09-16 03:10:58.405 259 11144.83 109.66 54812.25 88888.00 2015-09-16 03:10:58.905 259 11144.85 109.70 54812.21 88888.00 2015-09-16 03:10:59.405 259 11144.85 109.67 54812.22 88888.00 2015-09-16 03:10:59.905 259 11144.88 109.71 54812.20 88888.00 2015-09-16 03:11:00.405 259 11144.88 109.69 54812.00 88888.00 2015-09-16 03:11:00.905 259 11144.86 109.76 54812.03 88888.00 2015-09-16 03:11:01.405 259 11144.91 109.79 54812.15 88888.00 2015-09-16 03:11:01.905 259 11144.92 109.80 54812.26 88888.00 2015-09-16 03:11:02.405 259 11144.88 109.78 54812.31 88888.00 2015-09-16 03:11:02.905 259 11144.88 109.81 54812.33 88888.00 2015-09-16 03:11:03.405 259 11144.85 109.86 54812.47 88888.00 2015-09-16 03:11:03.905 259 11144.85 109.87 54812.56 88888.00 2015-09-16 03:11:04.405 259 11144.91 109.89 54812.58 88888.00 2015-09-16 03:11:04.905 259 11144.93 109.90 54812.50 88888.00 2015-09-16 03:11:05.405 259 11144.88 109.87 54812.47 88888.00 2015-09-16 03:11:05.905 259 11144.92 109.91 54812.49 88888.00 2015-09-16 03:11:06.405 259 11144.93 109.92 54812.57 88888.00 2015-09-16 03:11:06.905 259 11144.89 109.93 54812.49 88888.00 2015-09-16 03:11:07.405 259 11144.86 109.93 54812.50 88888.00 2015-09-16 03:11:07.905 259 11144.91 109.96 54812.52 88888.00 2015-09-16 03:11:08.405 259 11144.91 110.00 54812.59 88888.00 2015-09-16 03:11:08.905 259 11144.92 110.05 54812.55 88888.00 2015-09-16 03:11:09.405 259 11144.93 110.07 54812.55 88888.00 2015-09-16 03:11:09.905 259 11144.93 110.08 54812.60 88888.00 2015-09-16 03:11:10.405 259 11144.96 110.10 54812.58 88888.00 2015-09-16 03:11:10.905 259 11144.97 110.07 54812.56 88888.00 2015-09-16 03:11:11.405 259 11144.98 109.99 54812.49 88888.00 2015-09-16 03:11:11.905 259 11144.93 110.01 54812.57 88888.00 2015-09-16 03:11:12.405 259 11144.92 110.04 54812.66 88888.00 2015-09-16 03:11:12.905 259 11144.92 110.08 54812.74 88888.00 2015-09-16 03:11:13.405 259 11144.92 110.08 54812.78 88888.00 2015-09-16 03:11:13.905 259 11144.91 110.14 54812.87 88888.00 2015-09-16 03:11:14.405 259 11144.88 110.17 54812.91 88888.00 2015-09-16 03:11:14.905 259 11144.89 110.16 54812.78 88888.00 2015-09-16 03:11:15.405 259 11144.92 110.18 54812.77 88888.00 2015-09-16 03:11:15.905 259 11144.88 110.17 54812.73 88888.00 2015-09-16 03:11:16.405 259 11144.88 110.17 54812.84 88888.00 2015-09-16 03:11:16.905 259 11144.94 110.21 54812.87 88888.00 2015-09-16 03:11:17.405 259 11144.91 110.20 54812.83 88888.00 2015-09-16 03:11:17.905 259 11144.89 110.18 54812.86 88888.00 2015-09-16 03:11:18.405 259 11144.91 110.20 54812.92 88888.00 2015-09-16 03:11:18.905 259 11144.91 110.18 54812.89 88888.00 2015-09-16 03:11:19.405 259 11144.93 110.20 54812.85 88888.00 2015-09-16 03:11:19.905 259 11144.86 110.23 54812.93 88888.00 2015-09-16 03:11:20.405 259 11144.86 110.26 54812.91 88888.00 2015-09-16 03:11:20.905 259 11144.83 110.32 54812.93 88888.00 2015-09-16 03:11:21.405 259 11144.86 110.35 54812.98 88888.00 2015-09-16 03:11:21.905 259 11144.85 110.40 54813.01 88888.00 2015-09-16 03:11:22.405 259 11144.87 110.40 54812.98 88888.00 2015-09-16 03:11:22.905 259 11144.87 110.40 54812.96 88888.00 2015-09-16 03:11:23.405 259 11144.88 110.42 54813.01 88888.00 2015-09-16 03:11:23.905 259 11144.86 110.42 54813.00 88888.00 2015-09-16 03:11:24.405 259 11144.85 110.40 54813.02 88888.00 2015-09-16 03:11:24.905 259 11144.86 110.39 54812.98 88888.00 2015-09-16 03:11:25.405 259 11144.89 110.42 54813.01 88888.00 2015-09-16 03:11:25.905 259 11144.89 110.41 54813.11 88888.00 2015-09-16 03:11:26.405 259 11144.87 110.34 54813.12 88888.00 2015-09-16 03:11:26.905 259 11144.82 110.37 54813.10 88888.00 2015-09-16 03:11:27.405 259 11144.86 110.39 54813.13 88888.00 2015-09-16 03:11:27.905 259 11144.88 110.37 54813.18 88888.00 2015-09-16 03:11:28.405 259 11144.86 110.41 54813.21 88888.00 2015-09-16 03:11:28.905 259 11144.85 110.42 54813.22 88888.00 2015-09-16 03:11:29.405 259 11144.80 110.47 54813.28 88888.00 2015-09-16 03:11:29.905 259 11144.82 110.47 54813.27 88888.00 2015-09-16 03:11:30.405 259 11144.83 110.50 54813.27 88888.00 2015-09-16 03:11:30.905 259 11144.76 110.51 54813.26 88888.00 2015-09-16 03:11:31.405 259 11144.78 110.48 54813.28 88888.00 2015-09-16 03:11:31.905 259 11144.78 110.48 54813.31 88888.00 2015-09-16 03:11:32.405 259 11144.78 110.52 54813.34 88888.00 2015-09-16 03:11:32.905 259 11144.75 110.51 54813.28 88888.00 2015-09-16 03:11:33.405 259 11144.75 110.54 54813.30 88888.00 2015-09-16 03:11:33.905 259 11144.77 110.62 54813.35 88888.00 2015-09-16 03:11:34.405 259 11144.76 110.60 54813.39 88888.00 2015-09-16 03:11:34.905 259 11144.80 110.63 54813.43 88888.00 2015-09-16 03:11:35.405 259 11144.80 110.66 54813.44 88888.00 2015-09-16 03:11:35.905 259 11144.81 110.66 54813.38 88888.00 2015-09-16 03:11:36.405 259 11144.77 110.64 54813.45 88888.00 2015-09-16 03:11:36.905 259 11144.80 110.69 54813.51 88888.00 2015-09-16 03:11:37.405 259 11144.80 110.67 54813.52 88888.00 2015-09-16 03:11:37.905 259 11144.76 110.63 54813.48 88888.00 2015-09-16 03:11:38.405 259 11144.72 110.67 54813.53 88888.00 2015-09-16 03:11:38.905 259 11144.75 110.68 54813.51 88888.00 2015-09-16 03:11:39.405 259 11144.78 110.67 54813.40 88888.00 2015-09-16 03:11:39.905 259 11144.78 110.68 54813.38 88888.00 2015-09-16 03:11:40.405 259 11144.83 110.73 54813.35 88888.00 2015-09-16 03:11:40.905 259 11144.85 110.77 54813.37 88888.00 2015-09-16 03:11:41.405 259 11144.85 110.80 54813.39 88888.00 2015-09-16 03:11:41.905 259 11144.82 110.77 54813.39 88888.00 2015-09-16 03:11:42.405 259 11144.78 110.79 54813.42 88888.00 2015-09-16 03:11:42.905 259 11144.78 110.80 54813.45 88888.00 2015-09-16 03:11:43.405 259 11144.83 110.74 54813.45 88888.00 2015-09-16 03:11:43.905 259 11144.85 110.71 54813.47 88888.00 2015-09-16 03:11:44.405 259 11144.78 110.71 54813.51 88888.00 2015-09-16 03:11:44.905 259 11144.80 110.73 54813.52 88888.00 2015-09-16 03:11:45.405 259 11144.82 110.72 54813.57 88888.00 2015-09-16 03:11:45.905 259 11144.88 110.73 54813.65 88888.00 2015-09-16 03:11:46.405 259 11144.85 110.79 54813.65 88888.00 2015-09-16 03:11:46.905 259 11144.82 110.86 54813.64 88888.00 2015-09-16 03:11:47.405 259 11144.86 110.88 54813.71 88888.00 2015-09-16 03:11:47.905 259 11144.85 110.90 54813.72 88888.00 2015-09-16 03:11:48.405 259 11144.83 110.90 54813.66 88888.00 2015-09-16 03:11:48.905 259 11144.85 110.89 54813.61 88888.00 2015-09-16 03:11:49.405 259 11144.87 110.91 54813.68 88888.00 2015-09-16 03:11:49.905 259 11144.87 110.93 54813.72 88888.00 2015-09-16 03:11:50.405 259 11144.87 110.93 54813.68 88888.00 2015-09-16 03:11:50.905 259 11144.85 110.93 54813.64 88888.00 2015-09-16 03:11:51.405 259 11144.88 110.92 54813.66 88888.00 2015-09-16 03:11:51.905 259 11144.96 110.93 54813.75 88888.00 2015-09-16 03:11:52.405 259 11144.92 110.91 54813.66 88888.00 2015-09-16 03:11:52.905 259 11144.92 110.89 54813.60 88888.00 2015-09-16 03:11:53.405 259 11144.93 110.92 54813.62 88888.00 2015-09-16 03:11:53.905 259 11144.87 110.93 54813.64 88888.00 2015-09-16 03:11:54.405 259 11144.85 110.89 54813.59 88888.00 2015-09-16 03:11:54.905 259 11144.88 110.93 54813.55 88888.00 2015-09-16 03:11:55.405 259 11144.89 110.98 54813.55 88888.00 2015-09-16 03:11:55.905 259 11144.93 110.99 54813.52 88888.00 2015-09-16 03:11:56.405 259 11144.91 111.01 54813.43 88888.00 2015-09-16 03:11:56.905 259 11144.87 111.01 54813.46 88888.00 2015-09-16 03:11:57.405 259 11144.85 111.00 54813.45 88888.00 2015-09-16 03:11:57.905 259 11144.87 111.01 54813.42 88888.00 2015-09-16 03:11:58.405 259 11144.92 111.00 54813.49 88888.00 2015-09-16 03:11:58.905 259 11144.92 111.08 54813.59 88888.00 2015-09-16 03:11:59.405 259 11144.94 111.10 54813.55 88888.00 2015-09-16 03:11:59.905 259 11144.88 111.06 54813.55 88888.00 2015-09-16 03:12:00.406 259 11144.89 111.06 54813.59 88888.00 2015-09-16 03:12:00.906 259 11144.96 111.11 54813.61 88888.00 2015-09-16 03:12:01.406 259 11144.91 111.13 54813.68 88888.00 2015-09-16 03:12:01.906 259 11144.94 111.11 54813.72 88888.00 2015-09-16 03:12:02.406 259 11144.91 111.08 54813.74 88888.00 2015-09-16 03:12:02.906 259 11144.86 111.08 54813.75 88888.00 2015-09-16 03:12:03.406 259 11144.91 111.09 54813.81 88888.00 2015-09-16 03:12:03.906 259 11144.91 111.05 54813.81 88888.00 2015-09-16 03:12:04.406 259 11144.86 111.05 54813.81 88888.00 2015-09-16 03:12:04.906 259 11144.86 111.07 54813.75 88888.00 2015-09-16 03:12:05.406 259 11144.91 111.08 54813.72 88888.00 2015-09-16 03:12:05.906 259 11144.89 111.05 54813.73 88888.00 2015-09-16 03:12:06.406 259 11144.89 111.04 54813.74 88888.00 2015-09-16 03:12:06.906 259 11144.92 111.01 54813.71 88888.00 2015-09-16 03:12:07.406 259 11144.89 111.02 54813.74 88888.00 2015-09-16 03:12:07.906 259 11144.92 111.06 54813.78 88888.00 2015-09-16 03:12:08.406 259 11144.92 111.06 54813.75 88888.00 2015-09-16 03:12:08.906 259 11144.89 111.01 54813.70 88888.00 2015-09-16 03:12:09.406 259 11144.82 110.99 54813.63 88888.00 2015-09-16 03:12:09.906 259 11144.81 110.99 54813.59 88888.00 2015-09-16 03:12:10.406 259 11144.83 110.98 54813.64 88888.00 2015-09-16 03:12:10.906 259 11144.83 110.98 54813.66 88888.00 2015-09-16 03:12:11.406 259 11144.81 110.94 54813.68 88888.00 2015-09-16 03:12:11.906 259 11144.80 110.90 54813.69 88888.00 2015-09-16 03:12:12.406 259 11144.80 110.93 54813.71 88888.00 2015-09-16 03:12:12.906 259 11144.78 110.96 54813.86 88888.00 2015-09-16 03:12:13.406 259 11144.78 110.96 54813.84 88888.00 2015-09-16 03:12:13.906 259 11144.77 110.94 54813.83 88888.00 2015-09-16 03:12:14.406 259 11144.78 110.91 54813.86 88888.00 2015-09-16 03:12:14.906 259 11144.82 110.86 54813.82 88888.00 2015-09-16 03:12:15.406 259 11144.83 110.85 54813.88 88888.00 2015-09-16 03:12:15.906 259 11144.81 110.84 54813.93 88888.00 2015-09-16 03:12:16.406 259 11144.80 110.84 54813.88 88888.00 2015-09-16 03:12:16.906 259 11144.81 110.84 54813.90 88888.00 2015-09-16 03:12:17.406 259 11144.73 110.85 54813.89 88888.00 2015-09-16 03:12:17.906 259 11144.75 110.86 54813.91 88888.00 2015-09-16 03:12:18.406 259 11144.78 110.80 54813.97 88888.00 2015-09-16 03:12:18.906 259 11144.82 110.81 54813.83 88888.00 2015-09-16 03:12:19.406 259 11144.82 110.82 54813.90 88888.00 2015-09-16 03:12:19.906 259 11144.82 110.74 54813.95 88888.00 2015-09-16 03:12:20.406 259 11144.72 110.71 54813.97 88888.00 2015-09-16 03:12:20.906 259 11144.71 110.74 54813.91 88888.00 2015-09-16 03:12:21.406 259 11144.71 110.74 54813.96 88888.00 2015-09-16 03:12:21.906 259 11144.75 110.72 54813.95 88888.00 2015-09-16 03:12:22.406 259 11144.73 110.71 54813.91 88888.00 2015-09-16 03:12:22.906 259 11144.70 110.71 54813.98 88888.00 2015-09-16 03:12:23.406 259 11144.70 110.74 54814.05 88888.00 2015-09-16 03:12:23.906 259 11144.70 110.73 54814.09 88888.00 2015-09-16 03:12:24.406 259 11144.71 110.72 54814.05 88888.00 2015-09-16 03:12:24.906 259 11144.68 110.66 54813.87 88888.00 2015-09-16 03:12:25.406 259 11144.62 110.66 54813.92 88888.00 2015-09-16 03:12:25.906 259 11144.67 110.64 54813.99 88888.00 2015-09-16 03:12:26.406 259 11144.68 110.60 54814.01 88888.00 2015-09-16 03:12:26.906 259 11144.63 110.57 54814.04 88888.00 2015-09-16 03:12:27.406 259 11144.67 110.55 54814.04 88888.00 2015-09-16 03:12:27.906 259 11144.66 110.57 54814.09 88888.00 2015-09-16 03:12:28.406 259 11144.63 110.56 54814.06 88888.00 2015-09-16 03:12:28.906 259 11144.65 110.56 54814.07 88888.00 2015-09-16 03:12:29.406 259 11144.68 110.52 54814.05 88888.00 2015-09-16 03:12:29.906 259 11144.63 110.54 54813.99 88888.00 2015-09-16 03:12:30.406 259 11144.66 110.62 54814.09 88888.00 2015-09-16 03:12:30.906 259 11144.65 110.62 54814.09 88888.00 2015-09-16 03:12:31.406 259 11144.62 110.59 54814.17 88888.00 2015-09-16 03:12:31.906 259 11144.59 110.56 54814.10 88888.00 2015-09-16 03:12:32.406 259 11144.63 110.50 54814.16 88888.00 2015-09-16 03:12:32.906 259 11144.61 110.47 54814.22 88888.00 2015-09-16 03:12:33.406 259 11144.61 110.48 54814.23 88888.00 2015-09-16 03:12:33.906 259 11144.65 110.48 54814.16 88888.00 2015-09-16 03:12:34.406 259 11144.67 110.45 54814.12 88888.00 2015-09-16 03:12:34.906 259 11144.59 110.39 54814.09 88888.00 2015-09-16 03:12:35.406 259 11144.59 110.41 54814.16 88888.00 2015-09-16 03:12:35.906 259 11144.61 110.39 54814.18 88888.00 2015-09-16 03:12:36.406 259 11144.65 110.38 54814.13 88888.00 2015-09-16 03:12:36.906 259 11144.68 110.35 54814.16 88888.00 2015-09-16 03:12:37.406 259 11144.72 110.29 54814.22 88888.00 2015-09-16 03:12:37.906 259 11144.65 110.31 54814.27 88888.00 2015-09-16 03:12:38.406 259 11144.59 110.29 54814.23 88888.00 2015-09-16 03:12:38.906 259 11144.59 110.28 54814.22 88888.00 2015-09-16 03:12:39.406 259 11144.55 110.20 54814.18 88888.00 2015-09-16 03:12:39.906 259 11144.59 110.18 54813.87 88888.00 2015-09-16 03:12:40.406 259 11144.59 110.16 54813.97 88888.00 2015-09-16 03:12:40.906 259 11144.59 110.16 54814.27 88888.00 2015-09-16 03:12:41.406 259 11144.56 110.20 54814.27 88888.00 2015-09-16 03:12:41.906 259 11144.54 110.17 54814.22 88888.00 2015-09-16 03:12:42.406 259 11144.54 110.15 54814.18 88888.00 2015-09-16 03:12:42.906 259 11144.60 110.12 54814.18 88888.00 2015-09-16 03:12:43.406 259 11144.59 110.13 54814.28 88888.00 2015-09-16 03:12:43.906 259 11144.54 110.13 54814.44 88888.00 2015-09-16 03:12:44.406 259 11144.52 110.07 54814.59 88888.00 2015-09-16 03:12:44.906 259 11144.54 110.01 54814.50 88888.00 2015-09-16 03:12:45.406 259 11144.56 109.97 54814.45 88888.00 2015-09-16 03:12:45.906 259 11144.55 109.98 54814.52 88888.00 2015-09-16 03:12:46.406 259 11144.51 110.00 54814.52 88888.00 2015-09-16 03:12:46.906 259 11144.50 110.03 54814.49 88888.00 2015-09-16 03:12:47.406 259 11144.56 110.01 54814.52 88888.00 2015-09-16 03:12:47.906 259 11144.52 109.99 54814.56 88888.00 2015-09-16 03:12:48.406 259 11144.51 109.93 54814.61 88888.00 2015-09-16 03:12:48.906 259 11144.54 109.93 54814.63 88888.00 2015-09-16 03:12:49.406 259 11144.59 109.95 54814.65 88888.00 2015-09-16 03:12:49.906 259 11144.59 109.96 54814.62 88888.00 2015-09-16 03:12:50.406 259 11144.54 109.96 54814.67 88888.00 2015-09-16 03:12:50.906 259 11144.50 109.92 54814.62 88888.00 2015-09-16 03:12:51.406 259 11144.51 109.89 54814.56 88888.00 2015-09-16 03:12:51.906 259 11144.55 109.89 54814.56 88888.00 2015-09-16 03:12:52.406 259 11144.50 109.90 54814.57 88888.00 2015-09-16 03:12:52.906 259 11144.46 109.88 54814.67 88888.00 2015-09-16 03:12:53.406 259 11144.42 109.83 54814.61 88888.00 2015-09-16 03:12:53.906 259 11144.44 109.81 54814.53 88888.00 2015-09-16 03:12:54.406 259 11144.41 109.80 54814.59 88888.00 2015-09-16 03:12:54.906 259 11144.45 109.81 54814.66 88888.00 2015-09-16 03:12:55.406 259 11144.52 109.83 54814.62 88888.00 2015-09-16 03:12:55.906 259 11144.44 109.83 54814.65 88888.00 2015-09-16 03:12:56.406 259 11144.41 109.78 54814.70 88888.00 2015-09-16 03:12:56.906 259 11144.44 109.74 54814.76 88888.00 2015-09-16 03:12:57.406 259 11144.49 109.72 54814.79 88888.00 2015-09-16 03:12:57.906 259 11144.45 109.69 54814.83 88888.00 2015-09-16 03:12:58.406 259 11144.38 109.66 54814.78 88888.00 2015-09-16 03:12:58.906 259 11144.45 109.67 54814.77 88888.00 2015-09-16 03:12:59.406 259 11144.44 109.71 54814.84 88888.00 2015-09-16 03:12:59.906 259 11144.40 109.65 54814.91 88888.00 2015-09-16 03:13:00.406 259 11144.45 109.64 54814.93 88888.00 2015-09-16 03:13:00.906 259 11144.49 109.63 54814.93 88888.00 2015-09-16 03:13:01.406 259 11144.45 109.64 54814.95 88888.00 2015-09-16 03:13:01.906 259 11144.41 109.58 54814.96 88888.00 2015-09-16 03:13:02.406 259 11144.34 109.59 54814.94 88888.00 2015-09-16 03:13:02.906 259 11144.28 109.55 54814.91 88888.00 2015-09-16 03:13:03.406 259 11144.30 109.57 54814.91 88888.00 2015-09-16 03:13:03.906 259 11144.39 109.56 54814.94 88888.00 2015-09-16 03:13:04.406 259 11144.40 109.59 54814.96 88888.00 2015-09-16 03:13:04.906 259 11144.35 109.62 54814.98 88888.00 2015-09-16 03:13:05.406 259 11144.35 109.58 54814.98 88888.00 2015-09-16 03:13:05.906 259 11144.38 109.61 54814.91 88888.00 2015-09-16 03:13:06.406 259 11144.30 109.57 54814.85 88888.00 2015-09-16 03:13:06.906 259 11144.33 109.55 54814.91 88888.00 2015-09-16 03:13:07.406 259 11144.35 109.55 54814.98 88888.00 2015-09-16 03:13:07.906 259 11144.35 109.53 54815.00 88888.00 2015-09-16 03:13:08.406 259 11144.29 109.47 54814.96 88888.00 2015-09-16 03:13:08.906 259 11144.24 109.49 54814.94 88888.00 2015-09-16 03:13:09.406 259 11144.30 109.49 54814.97 88888.00 2015-09-16 03:13:09.906 259 11144.30 109.49 54814.91 88888.00 2015-09-16 03:13:10.406 259 11144.31 109.46 54814.86 88888.00 2015-09-16 03:13:10.906 259 11144.31 109.40 54814.89 88888.00 2015-09-16 03:13:11.406 259 11144.29 109.44 54815.00 88888.00 2015-09-16 03:13:11.906 259 11144.28 109.41 54815.03 88888.00 2015-09-16 03:13:12.406 259 11144.25 109.39 54815.01 88888.00 2015-09-16 03:13:12.906 259 11144.25 109.37 54814.97 88888.00 2015-09-16 03:13:13.406 259 11144.21 109.38 54815.02 88888.00 2015-09-16 03:13:13.906 259 11144.26 109.36 54815.00 88888.00 2015-09-16 03:13:14.406 259 11144.24 109.34 54815.00 88888.00 2015-09-16 03:13:14.906 259 11144.24 109.34 54814.97 88888.00 2015-09-16 03:13:15.406 259 11144.25 109.34 54815.04 88888.00 2015-09-16 03:13:15.906 259 11144.24 109.33 54815.04 88888.00 2015-09-16 03:13:16.406 259 11144.21 109.30 54815.07 88888.00 2015-09-16 03:13:16.906 259 11144.20 109.29 54815.06 88888.00 2015-09-16 03:13:17.406 259 11144.21 109.29 54815.09 88888.00 2015-09-16 03:13:17.906 259 11144.18 109.30 54815.13 88888.00 2015-09-16 03:13:18.406 259 11144.17 109.25 54815.13 88888.00 2015-09-16 03:13:18.906 259 11144.17 109.19 54815.12 88888.00 2015-09-16 03:13:19.406 259 11144.17 109.22 54815.19 88888.00 2015-09-16 03:13:19.906 259 11144.14 109.19 54815.22 88888.00 2015-09-16 03:13:20.406 259 11144.20 109.16 54815.14 88888.00 2015-09-16 03:13:20.906 259 11144.21 109.21 54815.20 88888.00 2015-09-16 03:13:21.406 259 11144.20 109.21 54815.15 88888.00 2015-09-16 03:13:21.906 259 11144.14 109.17 54815.15 88888.00 2015-09-16 03:13:22.406 259 11144.13 109.13 54815.18 88888.00 2015-09-16 03:13:22.906 259 11144.09 109.14 54815.18 88888.00 2015-09-16 03:13:23.406 259 11144.12 109.14 54815.23 88888.00 2015-09-16 03:13:23.906 259 11144.10 109.15 54815.26 88888.00 2015-09-16 03:13:24.406 259 11144.10 109.14 54815.26 88888.00 2015-09-16 03:13:24.906 259 11144.12 109.15 54815.19 88888.00 2015-09-16 03:13:25.406 259 11144.17 109.12 54815.21 88888.00 2015-09-16 03:13:25.906 259 11144.10 109.08 54815.15 88888.00 2015-09-16 03:13:26.406 259 11144.05 109.06 54815.14 88888.00 2015-09-16 03:13:26.906 259 11144.10 109.07 54815.19 88888.00 2015-09-16 03:13:27.406 259 11144.08 109.08 54815.27 88888.00 2015-09-16 03:13:27.906 259 11144.07 109.11 54815.29 88888.00 2015-09-16 03:13:28.406 259 11144.08 109.11 54815.31 88888.00 2015-09-16 03:13:28.906 259 11144.05 109.08 54815.32 88888.00 2015-09-16 03:13:29.406 259 11144.09 109.10 54815.29 88888.00 2015-09-16 03:13:29.906 259 11144.05 109.10 54815.28 88888.00 2015-09-16 03:13:30.406 259 11144.04 109.08 54815.27 88888.00 2015-09-16 03:13:30.906 259 11144.04 109.11 54815.22 88888.00 2015-09-16 03:13:31.406 259 11144.00 109.11 54815.20 88888.00 2015-09-16 03:13:31.906 259 11144.02 109.10 54815.21 88888.00 2015-09-16 03:13:32.406 259 11144.07 109.07 54815.15 88888.00 2015-09-16 03:13:32.906 259 11144.04 109.08 54815.23 88888.00 2015-09-16 03:13:33.406 259 11144.02 109.10 54815.27 88888.00 2015-09-16 03:13:33.906 259 11144.00 109.07 54815.26 88888.00 2015-09-16 03:13:34.406 259 11144.02 109.06 54815.22 88888.00 2015-09-16 03:13:34.906 259 11144.07 109.02 54815.21 88888.00 2015-09-16 03:13:35.406 259 11144.03 109.00 54815.17 88888.00 2015-09-16 03:13:35.906 259 11144.03 108.99 54815.18 88888.00 2015-09-16 03:13:36.406 259 11144.02 108.99 54815.18 88888.00 2015-09-16 03:13:36.906 259 11144.00 108.98 54815.17 88888.00 2015-09-16 03:13:37.406 259 11143.98 109.05 54815.15 88888.00 2015-09-16 03:13:37.906 259 11143.98 109.06 54815.18 88888.00 2015-09-16 03:13:38.406 259 11144.02 108.98 54815.12 88888.00 2015-09-16 03:13:38.906 259 11144.03 108.93 54815.06 88888.00 2015-09-16 03:13:39.406 259 11144.04 108.97 54815.10 88888.00 2015-09-16 03:13:39.906 259 11144.05 108.99 54815.13 88888.00 2015-09-16 03:13:40.406 259 11144.02 108.98 54815.04 88888.00 2015-09-16 03:13:40.906 259 11144.04 108.97 54815.05 88888.00 2015-09-16 03:13:41.406 259 11144.03 108.99 54815.09 88888.00 2015-09-16 03:13:41.906 259 11144.04 109.02 54815.09 88888.00 2015-09-16 03:13:42.406 259 11144.09 109.05 54815.10 88888.00 2015-09-16 03:13:42.906 259 11144.04 109.02 54815.09 88888.00 2015-09-16 03:13:43.406 259 11144.02 109.02 54815.05 88888.00 2015-09-16 03:13:43.906 259 11144.00 109.02 54815.09 88888.00 2015-09-16 03:13:44.406 259 11144.00 109.00 54815.13 88888.00 2015-09-16 03:13:44.906 259 11144.04 109.00 54815.11 88888.00 2015-09-16 03:13:45.406 259 11144.03 109.05 54815.09 88888.00 2015-09-16 03:13:45.906 259 11143.99 109.02 54815.10 88888.00 2015-09-16 03:13:46.406 259 11144.02 108.99 54815.02 88888.00 2015-09-16 03:13:46.906 259 11144.02 108.98 54814.94 88888.00 2015-09-16 03:13:47.406 259 11144.00 108.96 54815.00 88888.00 2015-09-16 03:13:47.906 259 11143.98 108.99 54815.01 88888.00 2015-09-16 03:13:48.406 259 11143.94 109.03 54814.96 88888.00 2015-09-16 03:13:48.906 259 11143.93 109.04 54814.94 88888.00 2015-09-16 03:13:49.406 259 11143.97 108.99 54814.89 88888.00 2015-09-16 03:13:49.906 259 11143.92 109.02 54814.91 88888.00 2015-09-16 03:13:50.406 259 11143.93 109.02 54814.95 88888.00 2015-09-16 03:13:50.906 259 11143.94 108.99 54814.94 88888.00 2015-09-16 03:13:51.406 259 11143.95 108.98 54814.94 88888.00 2015-09-16 03:13:51.906 259 11143.94 108.99 54814.93 88888.00 2015-09-16 03:13:52.406 259 11143.86 108.99 54814.92 88888.00 2015-09-16 03:13:52.906 259 11143.83 109.02 54814.80 88888.00 2015-09-16 03:13:53.406 259 11143.86 108.99 54814.79 88888.00 2015-09-16 03:13:53.906 259 11143.81 108.99 54814.77 88888.00 2015-09-16 03:13:54.406 259 11143.84 108.95 54814.85 88888.00 2015-09-16 03:13:54.906 259 11143.79 108.93 54814.82 88888.00 2015-09-16 03:13:55.406 259 11143.79 108.93 54814.79 88888.00 2015-09-16 03:13:55.906 259 11143.81 108.89 54814.87 88888.00 2015-09-16 03:13:56.406 259 11143.76 108.90 54814.84 88888.00 2015-09-16 03:13:56.906 259 11143.71 108.87 54814.77 88888.00 2015-09-16 03:13:57.406 259 11143.70 108.89 54814.77 88888.00 2015-09-16 03:13:57.906 259 11143.73 108.90 54814.80 88888.00 2015-09-16 03:13:58.406 259 11143.70 108.88 54814.82 88888.00 2015-09-16 03:13:58.906 259 11143.66 108.88 54814.80 88888.00 2015-09-16 03:13:59.406 259 11143.67 108.86 54814.82 88888.00 2015-09-16 03:13:59.906 259 11143.65 108.89 54814.86 88888.00 2015-09-16 03:14:00.406 259 11143.63 108.94 54814.85 88888.00 2015-09-16 03:14:00.906 259 11143.57 108.93 54814.84 88888.00 2015-09-16 03:14:01.406 259 11143.55 108.88 54814.83 88888.00 2015-09-16 03:14:01.906 259 11143.50 108.87 54814.88 88888.00 2015-09-16 03:14:02.406 259 11143.50 108.87 54814.92 88888.00 2015-09-16 03:14:02.906 259 11143.52 108.88 54814.88 88888.00 2015-09-16 03:14:03.406 259 11143.55 108.91 54814.85 88888.00 2015-09-16 03:14:03.906 259 11143.50 108.97 54814.85 88888.00 2015-09-16 03:14:04.406 259 11143.42 108.99 54814.82 88888.00 2015-09-16 03:14:04.906 259 11143.36 108.96 54814.86 88888.00 2015-09-16 03:14:05.406 259 11143.41 108.88 54814.95 88888.00 2015-09-16 03:14:05.906 259 11143.31 108.85 54814.92 88888.00 2015-09-16 03:14:06.406 259 11143.35 108.89 54814.91 88888.00 2015-09-16 03:14:06.906 259 11143.35 108.91 54814.87 88888.00 2015-09-16 03:14:07.406 259 11143.27 108.96 54814.86 88888.00 2015-09-16 03:14:07.906 259 11143.24 108.97 54814.87 88888.00 2015-09-16 03:14:08.406 259 11143.23 108.97 54814.84 88888.00 2015-09-16 03:14:08.906 259 11143.20 108.95 54814.79 88888.00 2015-09-16 03:14:09.406 259 11143.18 108.89 54814.78 88888.00 2015-09-16 03:14:09.906 259 11143.21 108.89 54814.80 88888.00 2015-09-16 03:14:10.406 259 11143.20 108.86 54814.74 88888.00 2015-09-16 03:14:10.906 259 11143.13 108.82 54814.68 88888.00 2015-09-16 03:14:11.406 259 11143.10 108.80 54814.69 88888.00 2015-09-16 03:14:11.906 259 11143.09 108.78 54814.66 88888.00 2015-09-16 03:14:12.406 259 11143.03 108.79 54814.67 88888.00 2015-09-16 03:14:12.906 259 11143.00 108.78 54814.63 88888.00 2015-09-16 03:14:13.406 259 11143.04 108.78 54814.65 88888.00 2015-09-16 03:14:13.906 259 11143.02 108.81 54814.63 88888.00 2015-09-16 03:14:14.406 259 11143.00 108.83 54814.68 88888.00 2015-09-16 03:14:14.906 259 11142.92 108.83 54814.83 88888.00 2015-09-16 03:14:15.406 259 11142.97 108.81 54814.87 88888.00 2015-09-16 03:14:15.906 259 11142.95 108.82 54814.79 88888.00 2015-09-16 03:14:16.406 259 11142.84 108.82 54814.77 88888.00 2015-09-16 03:14:16.906 259 11142.82 108.86 54814.78 88888.00 2015-09-16 03:14:17.406 259 11142.78 108.88 54814.71 88888.00 2015-09-16 03:14:17.906 259 11142.78 108.88 54814.69 88888.00 2015-09-16 03:14:18.406 259 11142.74 108.87 54814.68 88888.00 2015-09-16 03:14:18.906 259 11142.74 108.80 54814.57 88888.00 2015-09-16 03:14:19.406 259 11142.73 108.81 54814.67 88888.00 2015-09-16 03:14:19.906 259 11142.76 108.85 54814.73 88888.00 2015-09-16 03:14:20.406 259 11142.71 108.93 54814.65 88888.00 2015-09-16 03:14:20.906 259 11142.74 108.96 54814.70 88888.00 2015-09-16 03:14:21.406 259 11142.68 108.93 54814.66 88888.00 2015-09-16 03:14:21.906 259 11142.63 108.93 54814.62 88888.00 2015-09-16 03:14:22.406 259 11142.64 108.96 54814.54 88888.00 2015-09-16 03:14:22.906 259 11142.62 108.96 54814.57 88888.00 2015-09-16 03:14:23.406 259 11142.62 109.00 54814.51 88888.00 2015-09-16 03:14:23.906 259 11142.58 109.03 54814.49 88888.00 2015-09-16 03:14:24.406 259 11142.51 109.02 54814.52 88888.00 2015-09-16 03:14:24.906 259 11142.47 109.07 54814.50 88888.00 2015-09-16 03:14:25.406 259 11142.51 109.12 54814.47 88888.00 2015-09-16 03:14:25.906 259 11142.47 109.10 54814.42 88888.00 2015-09-16 03:14:26.406 259 11142.46 109.10 54814.36 88888.00 2015-09-16 03:14:26.906 259 11142.43 109.12 54814.38 88888.00 2015-09-16 03:14:27.406 259 11142.43 109.10 54814.45 88888.00 2015-09-16 03:14:27.906 259 11142.42 109.06 54814.48 88888.00 2015-09-16 03:14:28.406 259 11142.41 109.13 54814.42 88888.00 2015-09-16 03:14:28.906 259 11142.35 109.20 54814.40 88888.00 2015-09-16 03:14:29.406 259 11142.33 109.21 54814.32 88888.00 2015-09-16 03:14:29.906 259 11142.33 109.22 54814.40 88888.00 2015-09-16 03:14:30.406 259 11142.31 109.21 54814.38 88888.00 2015-09-16 03:14:30.906 259 11142.29 109.21 54814.38 88888.00 2015-09-16 03:14:31.406 259 11142.29 109.22 54814.36 88888.00 2015-09-16 03:14:31.906 259 11142.25 109.16 54814.41 88888.00 2015-09-16 03:14:32.406 259 11142.22 109.16 54814.31 88888.00 2015-09-16 03:14:32.906 259 11142.19 109.13 54814.27 88888.00 2015-09-16 03:14:33.406 259 11142.16 109.10 54814.25 88888.00 2015-09-16 03:14:33.906 259 11142.16 109.10 54814.24 88888.00 2015-09-16 03:14:34.406 259 11142.11 109.11 54814.24 88888.00 2015-09-16 03:14:34.906 259 11142.08 109.13 54814.26 88888.00 2015-09-16 03:14:35.406 259 11142.04 109.15 54814.23 88888.00 2015-09-16 03:14:35.906 259 11142.01 109.20 54814.23 88888.00 2015-09-16 03:14:36.406 259 11141.96 109.19 54814.22 88888.00 2015-09-16 03:14:36.906 259 11141.94 109.22 54814.16 88888.00 2015-09-16 03:14:37.406 259 11141.95 109.27 54814.17 88888.00 2015-09-16 03:14:37.906 259 11141.90 109.24 54814.22 88888.00 2015-09-16 03:14:38.406 259 11141.89 109.21 54814.13 88888.00 2015-09-16 03:14:38.906 259 11141.88 109.23 54814.06 88888.00 2015-09-16 03:14:39.406 259 11141.85 109.22 54814.06 88888.00 2015-09-16 03:14:39.906 259 11141.91 109.17 54814.05 88888.00 2015-09-16 03:14:40.406 259 11141.90 109.16 54814.09 88888.00 2015-09-16 03:14:40.906 259 11141.91 109.22 54813.96 88888.00 2015-09-16 03:14:41.406 259 11141.83 109.21 54813.93 88888.00 2015-09-16 03:14:41.906 259 11141.73 109.17 54814.03 88888.00 2015-09-16 03:14:42.406 259 11141.77 109.17 54814.08 88888.00 2015-09-16 03:14:42.906 259 11141.85 109.17 54814.08 88888.00 2015-09-16 03:14:43.406 259 11141.80 109.25 54814.03 88888.00 2015-09-16 03:14:43.906 259 11141.72 109.28 54813.93 88888.00 2015-09-16 03:14:44.406 259 11141.70 109.28 54813.89 88888.00 2015-09-16 03:14:44.906 259 11141.65 109.23 54813.95 88888.00 2015-09-16 03:14:45.406 259 11141.59 109.24 54813.95 88888.00 2015-09-16 03:14:45.906 259 11141.56 109.21 54813.92 88888.00 2015-09-16 03:14:46.406 259 11141.62 109.17 54813.99 88888.00 2015-09-16 03:14:46.906 259 11141.64 109.16 54813.98 88888.00 2015-09-16 03:14:47.406 259 11141.59 109.19 54814.00 88888.00 2015-09-16 03:14:47.906 259 11141.57 109.23 54814.00 88888.00 2015-09-16 03:14:48.406 259 11141.58 109.24 54813.98 88888.00 2015-09-16 03:14:48.906 259 11141.62 109.20 54813.99 88888.00 2015-09-16 03:14:49.406 259 11141.58 109.14 54813.98 88888.00 2015-09-16 03:14:49.906 259 11141.58 109.17 54813.93 88888.00 2015-09-16 03:14:50.406 259 11141.59 109.24 54813.84 88888.00 2015-09-16 03:14:50.906 259 11141.61 109.20 54813.80 88888.00 2015-09-16 03:14:51.406 259 11141.57 109.21 54813.82 88888.00 2015-09-16 03:14:51.906 259 11141.64 109.17 54813.80 88888.00 2015-09-16 03:14:52.406 259 11141.62 109.20 54813.87 88888.00 2015-09-16 03:14:52.906 259 11141.63 109.20 54813.83 88888.00 2015-09-16 03:14:53.406 259 11141.61 109.19 54813.78 88888.00 2015-09-16 03:14:53.906 259 11141.62 109.20 54813.71 88888.00 2015-09-16 03:14:54.406 259 11141.59 109.19 54813.62 88888.00 2015-09-16 03:14:54.906 259 11141.56 109.16 54813.62 88888.00 2015-09-16 03:14:55.406 259 11141.58 109.15 54813.57 88888.00 2015-09-16 03:14:55.906 259 11141.62 109.17 54813.60 88888.00 2015-09-16 03:14:56.406 259 11141.58 109.15 54813.61 88888.00 2015-09-16 03:14:56.906 259 11141.56 109.14 54813.54 88888.00 2015-09-16 03:14:57.406 259 11141.48 109.13 54813.61 88888.00 2015-09-16 03:14:57.906 259 11141.52 109.16 54813.64 88888.00 2015-09-16 03:14:58.406 259 11141.48 109.13 54813.65 88888.00 2015-09-16 03:14:58.906 259 11141.44 109.13 54813.68 88888.00 2015-09-16 03:14:59.406 259 11141.49 109.14 54813.66 88888.00 2015-09-16 03:14:59.906 259 11141.54 109.05 54813.68 88888.00 2015-09-16 03:15:00.406 259 11141.51 109.06 54813.64 88888.00 2015-09-16 03:15:00.906 259 11141.49 109.06 54813.62 88888.00 2015-09-16 03:15:01.406 259 11141.47 109.06 54813.70 88888.00 2015-09-16 03:15:01.906 259 11141.43 109.06 54813.64 88888.00 2015-09-16 03:15:02.406 259 11141.49 109.04 54813.60 88888.00 2015-09-16 03:15:02.906 259 11141.47 109.03 54813.54 88888.00 2015-09-16 03:15:03.406 259 11141.42 109.03 54813.47 88888.00 2015-09-16 03:15:03.906 259 11141.41 109.05 54813.42 88888.00 2015-09-16 03:15:04.406 259 11141.42 109.04 54813.45 88888.00 2015-09-16 03:15:04.906 259 11141.40 109.00 54813.40 88888.00 2015-09-16 03:15:05.406 259 11141.35 108.98 54813.40 88888.00 2015-09-16 03:15:05.906 259 11141.36 108.97 54813.46 88888.00 2015-09-16 03:15:06.406 259 11141.41 108.98 54813.43 88888.00 2015-09-16 03:15:06.906 259 11141.36 108.99 54813.38 88888.00 2015-09-16 03:15:07.406 259 11141.37 109.03 54813.35 88888.00 2015-09-16 03:15:07.906 259 11141.33 108.96 54813.28 88888.00 2015-09-16 03:15:08.406 259 11141.38 108.95 54813.20 88888.00 2015-09-16 03:15:08.906 259 11141.43 108.97 54813.20 88888.00 2015-09-16 03:15:09.406 259 11141.40 108.96 54813.28 88888.00 2015-09-16 03:15:09.906 259 11141.37 108.96 54813.28 88888.00 2015-09-16 03:15:10.406 259 11141.37 108.95 54813.28 88888.00 2015-09-16 03:15:10.906 259 11141.36 108.93 54813.26 88888.00 2015-09-16 03:15:11.406 259 11141.40 108.95 54813.13 88888.00 2015-09-16 03:15:11.906 259 11141.40 108.97 54813.14 88888.00 2015-09-16 03:15:12.406 259 11141.36 108.99 54813.17 88888.00 2015-09-16 03:15:12.906 259 11141.35 108.98 54813.11 88888.00 2015-09-16 03:15:13.406 259 11141.33 108.95 54813.14 88888.00 2015-09-16 03:15:13.906 259 11141.28 108.96 54813.17 88888.00 2015-09-16 03:15:14.406 259 11141.28 108.94 54813.27 88888.00 2015-09-16 03:15:14.906 259 11141.35 108.94 54813.31 88888.00 2015-09-16 03:15:15.406 259 11141.32 108.97 54813.26 88888.00 2015-09-16 03:15:15.906 259 11141.30 108.96 54813.25 88888.00 2015-09-16 03:15:16.406 259 11141.28 108.94 54813.19 88888.00 2015-09-16 03:15:16.906 259 11141.30 108.96 54813.27 88888.00 2015-09-16 03:15:17.406 259 11141.31 108.97 54813.25 88888.00 2015-09-16 03:15:17.906 259 11141.25 109.00 54813.29 88888.00 2015-09-16 03:15:18.406 259 11141.31 108.98 54813.25 88888.00 2015-09-16 03:15:18.906 259 11141.27 108.94 54813.22 88888.00 2015-09-16 03:15:19.406 259 11141.28 108.90 54813.26 88888.00 2015-09-16 03:15:19.906 259 11141.22 108.91 54813.29 88888.00 2015-09-16 03:15:20.406 259 11141.22 108.89 54813.37 88888.00 2015-09-16 03:15:20.906 259 11141.15 108.91 54813.31 88888.00 2015-09-16 03:15:21.406 259 11141.10 108.88 54813.28 88888.00 2015-09-16 03:15:21.906 259 11141.20 108.90 54813.21 88888.00 2015-09-16 03:15:22.406 259 11141.20 108.95 54813.18 88888.00 2015-09-16 03:15:22.906 259 11141.19 108.99 54813.22 88888.00 2015-09-16 03:15:23.406 259 11141.23 109.00 54813.25 88888.00 2015-09-16 03:15:23.906 259 11141.22 108.97 54813.16 88888.00 2015-09-16 03:15:24.406 259 11141.15 108.97 54813.14 88888.00 2015-09-16 03:15:24.906 259 11141.11 108.96 54813.19 88888.00 2015-09-16 03:15:25.406 259 11141.09 108.94 54813.25 88888.00 2015-09-16 03:15:25.906 259 11141.11 108.95 54813.21 88888.00 2015-09-16 03:15:26.406 259 11141.10 108.97 54813.22 88888.00 2015-09-16 03:15:26.906 259 11141.07 109.00 54813.22 88888.00 2015-09-16 03:15:27.406 259 11141.07 109.00 54813.30 88888.00 2015-09-16 03:15:27.906 259 11141.05 108.99 54813.27 88888.00 2015-09-16 03:15:28.406 259 11141.02 108.93 54813.28 88888.00 2015-09-16 03:15:28.906 259 11141.00 108.93 54813.35 88888.00 2015-09-16 03:15:29.406 259 11140.95 108.95 54813.37 88888.00 2015-09-16 03:15:29.906 259 11140.99 108.94 54813.34 88888.00 2015-09-16 03:15:30.407 259 11141.00 108.94 54813.29 88888.00 2015-09-16 03:15:30.907 259 11140.97 108.95 54813.33 88888.00 2015-09-16 03:15:31.407 259 11140.91 108.97 54813.30 88888.00 2015-09-16 03:15:31.907 259 11140.91 108.98 54813.35 88888.00 2015-09-16 03:15:32.407 259 11140.93 108.95 54813.33 88888.00 2015-09-16 03:15:32.907 259 11140.91 108.96 54813.34 88888.00 2015-09-16 03:15:33.407 259 11140.91 108.98 54813.33 88888.00 2015-09-16 03:15:33.907 259 11140.94 108.99 54813.30 88888.00 2015-09-16 03:15:34.407 259 11140.91 108.99 54813.31 88888.00 2015-09-16 03:15:34.907 259 11140.88 108.96 54813.29 88888.00 2015-09-16 03:15:35.407 259 11140.85 108.95 54813.25 88888.00 2015-09-16 03:15:35.907 259 11140.84 108.90 54813.28 88888.00 2015-09-16 03:15:36.407 259 11140.78 108.90 54813.29 88888.00 2015-09-16 03:15:36.907 259 11140.81 108.94 54813.31 88888.00 2015-09-16 03:15:37.407 259 11140.88 108.91 54813.34 88888.00 2015-09-16 03:15:37.907 259 11140.80 108.89 54813.27 88888.00 2015-09-16 03:15:38.407 259 11140.80 108.94 54813.25 88888.00 2015-09-16 03:15:38.907 259 11140.78 108.93 54813.27 88888.00 2015-09-16 03:15:39.407 259 11140.76 108.89 54813.29 88888.00 2015-09-16 03:15:39.907 259 11140.81 108.89 54813.26 88888.00 2015-09-16 03:15:40.407 259 11140.72 108.91 54813.26 88888.00 2015-09-16 03:15:40.907 259 11140.84 108.90 54813.31 88888.00 2015-09-16 03:15:41.407 259 11140.81 108.83 54813.29 88888.00 2015-09-16 03:15:41.907 259 11140.80 108.79 54813.31 88888.00 2015-09-16 03:15:42.407 259 11140.80 108.81 54813.27 88888.00 2015-09-16 03:15:42.907 259 11140.75 108.82 54813.28 88888.00 2015-09-16 03:15:43.407 259 11140.74 108.87 54813.35 88888.00 2015-09-16 03:15:43.907 259 11140.73 108.87 54813.38 88888.00 2015-09-16 03:15:44.407 259 11140.68 108.83 54813.46 88888.00 2015-09-16 03:15:44.907 259 11140.70 108.82 54813.47 88888.00 2015-09-16 03:15:45.407 259 11140.69 108.87 54813.49 88888.00 2015-09-16 03:15:45.907 259 11140.68 108.90 54813.47 88888.00 2015-09-16 03:15:46.407 259 11140.67 108.85 54813.60 88888.00 2015-09-16 03:15:46.907 259 11140.67 108.77 54813.62 88888.00 2015-09-16 03:15:47.407 259 11140.64 108.79 54813.68 88888.00 2015-09-16 03:15:47.907 259 11140.65 108.76 54813.64 88888.00 2015-09-16 03:15:48.407 259 11140.60 108.74 54813.61 88888.00 2015-09-16 03:15:48.907 259 11140.58 108.73 54813.63 88888.00 2015-09-16 03:15:49.407 259 11140.59 108.71 54813.68 88888.00 2015-09-16 03:15:49.907 259 11140.59 108.73 54813.73 88888.00 2015-09-16 03:15:50.407 259 11140.58 108.73 54813.65 88888.00 2015-09-16 03:15:50.907 259 11140.55 108.74 54813.65 88888.00 2015-09-16 03:15:51.407 259 11140.53 108.74 54813.64 88888.00 2015-09-16 03:15:51.907 259 11140.50 108.70 54813.63 88888.00 2015-09-16 03:15:52.407 259 11140.49 108.68 54813.65 88888.00 2015-09-16 03:15:52.907 259 11140.48 108.70 54813.64 88888.00 2015-09-16 03:15:53.407 259 11140.53 108.72 54813.71 88888.00 2015-09-16 03:15:53.907 259 11140.58 108.69 54813.74 88888.00 2015-09-16 03:15:54.407 259 11140.59 108.69 54813.74 88888.00 2015-09-16 03:15:54.907 259 11140.52 108.72 54813.75 88888.00 2015-09-16 03:15:55.407 259 11140.47 108.70 54813.74 88888.00 2015-09-16 03:15:55.907 259 11140.49 108.68 54813.82 88888.00 2015-09-16 03:15:56.407 259 11140.53 108.66 54813.84 88888.00 2015-09-16 03:15:56.907 259 11140.48 108.60 54813.84 88888.00 2015-09-16 03:15:57.407 259 11140.49 108.61 54813.80 88888.00 2015-09-16 03:15:57.907 259 11140.43 108.58 54813.91 88888.00 2015-09-16 03:15:58.407 259 11140.42 108.56 54813.95 88888.00 2015-09-16 03:15:58.907 259 11140.47 108.54 54813.87 88888.00 2015-09-16 03:15:59.407 259 11140.44 108.51 54813.91 88888.00 2015-09-16 03:15:59.907 259 11140.39 108.53 54813.90 88888.00 2015-09-16 03:16:00.407 259 11140.33 108.51 54813.88 88888.00 2015-09-16 03:16:00.907 259 11140.37 108.51 54813.82 88888.00 2015-09-16 03:16:01.407 259 11140.34 108.51 54813.83 88888.00 2015-09-16 03:16:01.907 259 11140.33 108.47 54813.88 88888.00 2015-09-16 03:16:02.407 259 11140.34 108.53 54813.91 88888.00 2015-09-16 03:16:02.907 259 11140.33 108.48 54813.96 88888.00 2015-09-16 03:16:03.407 259 11140.26 108.49 54813.96 88888.00 2015-09-16 03:16:03.907 259 11140.27 108.48 54814.01 88888.00 2015-09-16 03:16:04.407 259 11140.31 108.49 54814.05 88888.00 2015-09-16 03:16:04.907 259 11140.23 108.49 54814.15 88888.00 2015-09-16 03:16:05.407 259 11140.23 108.46 54814.15 88888.00 2015-09-16 03:16:05.907 259 11140.16 108.46 54814.15 88888.00 2015-09-16 03:16:06.407 259 11140.13 108.46 54814.18 88888.00 2015-09-16 03:16:06.907 259 11140.18 108.46 54814.21 88888.00 2015-09-16 03:16:07.407 259 11140.10 108.41 54814.28 88888.00 2015-09-16 03:16:07.907 259 11140.06 108.40 54814.27 88888.00 2015-09-16 03:16:08.407 259 11140.12 108.40 54814.24 88888.00 2015-09-16 03:16:08.907 259 11140.10 108.37 54814.25 88888.00 2015-09-16 03:16:09.407 259 11140.08 108.39 54814.26 88888.00 2015-09-16 03:16:09.907 259 11140.07 108.41 54814.22 88888.00 2015-09-16 03:16:10.407 259 11139.99 108.41 54814.25 88888.00 2015-09-16 03:16:10.907 259 11139.97 108.41 54814.30 88888.00 2015-09-16 03:16:11.407 259 11139.95 108.40 54814.32 88888.00 2015-09-16 03:16:11.907 259 11139.97 108.36 54814.31 88888.00 2015-09-16 03:16:12.407 259 11139.96 108.34 54814.30 88888.00 2015-09-16 03:16:12.907 259 11140.01 108.35 54814.28 88888.00 2015-09-16 03:16:13.407 259 11139.96 108.37 54814.35 88888.00 2015-09-16 03:16:13.907 259 11139.95 108.32 54814.32 88888.00 2015-09-16 03:16:14.407 259 11139.92 108.21 54814.38 88888.00 2015-09-16 03:16:14.907 259 11139.94 108.20 54814.39 88888.00 2015-09-16 03:16:15.407 259 11139.92 108.28 54814.36 88888.00 2015-09-16 03:16:15.907 259 11139.86 108.22 54814.43 88888.00 2015-09-16 03:16:16.407 259 11139.89 108.18 54814.44 88888.00 2015-09-16 03:16:16.907 259 11139.90 108.14 54814.51 88888.00 2015-09-16 03:16:17.407 259 11139.84 108.18 54814.56 88888.00 2015-09-16 03:16:17.907 259 11139.87 108.11 54814.57 88888.00 2015-09-16 03:16:18.407 259 11139.86 108.02 54814.58 88888.00 2015-09-16 03:16:18.907 259 11139.86 108.00 54814.60 88888.00 2015-09-16 03:16:19.407 259 11139.91 108.04 54814.60 88888.00 2015-09-16 03:16:19.907 259 11139.94 108.01 54814.62 88888.00 2015-09-16 03:16:20.407 259 11139.91 107.98 54814.62 88888.00 2015-09-16 03:16:20.907 259 11139.91 107.97 54814.62 88888.00 2015-09-16 03:16:21.407 259 11139.90 107.96 54814.66 88888.00 2015-09-16 03:16:21.907 259 11139.91 107.98 54814.66 88888.00 2015-09-16 03:16:22.407 259 11139.89 107.95 54814.70 88888.00 2015-09-16 03:16:22.907 259 11139.84 107.94 54814.63 88888.00 2015-09-16 03:16:23.407 259 11139.91 107.95 54814.65 88888.00 2015-09-16 03:16:23.907 259 11139.94 107.98 54814.61 88888.00 2015-09-16 03:16:24.407 259 11139.96 107.95 54814.63 88888.00 2015-09-16 03:16:24.907 259 11139.96 107.90 54814.70 88888.00 2015-09-16 03:16:25.407 259 11139.90 107.87 54814.65 88888.00 2015-09-16 03:16:25.907 259 11139.94 107.89 54814.67 88888.00 2015-09-16 03:16:26.407 259 11139.95 107.90 54814.76 88888.00 2015-09-16 03:16:26.907 259 11139.94 107.94 54814.78 88888.00 2015-09-16 03:16:27.407 259 11139.95 107.92 54814.83 88888.00 2015-09-16 03:16:27.907 259 11139.99 107.90 54814.70 88888.00 2015-09-16 03:16:28.407 259 11139.95 107.85 54814.70 88888.00 2015-09-16 03:16:28.907 259 11139.96 107.90 54814.63 88888.00 2015-09-16 03:16:29.407 259 11139.97 107.93 54814.70 88888.00 2015-09-16 03:16:29.907 259 11140.00 107.96 54814.68 88888.00 2015-09-16 03:16:30.407 259 11139.99 107.97 54814.66 88888.00 2015-09-16 03:16:30.907 259 11140.01 107.95 54814.69 88888.00 2015-09-16 03:16:31.407 259 11139.99 107.92 54814.66 88888.00 2015-09-16 03:16:31.907 259 11139.95 107.93 54814.71 88888.00 2015-09-16 03:16:32.407 259 11139.94 107.94 54814.71 88888.00 2015-09-16 03:16:32.907 259 11140.01 107.93 54814.73 88888.00 2015-09-16 03:16:33.407 259 11140.04 107.92 54814.70 88888.00 2015-09-16 03:16:33.907 259 11140.00 107.92 54814.82 88888.00 2015-09-16 03:16:34.407 259 11140.00 107.90 54814.86 88888.00 2015-09-16 03:16:34.907 259 11140.01 107.95 54814.79 88888.00 2015-09-16 03:16:35.407 259 11140.11 107.92 54814.79 88888.00 2015-09-16 03:16:35.907 259 11140.10 107.90 54814.80 88888.00 2015-09-16 03:16:36.407 259 11140.10 107.90 54814.70 88888.00 2015-09-16 03:16:36.907 259 11140.11 107.93 54814.65 88888.00 2015-09-16 03:16:37.407 259 11140.10 107.95 54814.73 88888.00 2015-09-16 03:16:37.907 259 11140.12 107.97 54814.70 88888.00 2015-09-16 03:16:38.407 259 11140.10 107.96 54814.66 88888.00 2015-09-16 03:16:38.907 259 11140.10 108.00 54814.67 88888.00 2015-09-16 03:16:39.407 259 11140.16 107.89 54814.70 88888.00 2015-09-16 03:16:39.907 259 11140.15 107.89 54814.75 88888.00 2015-09-16 03:16:40.407 259 11140.15 107.93 54814.77 88888.00 2015-09-16 03:16:40.907 259 11140.18 107.95 54814.78 88888.00 2015-09-16 03:16:41.407 259 11140.20 107.95 54814.74 88888.00 2015-09-16 03:16:41.907 259 11140.11 107.92 54814.66 88888.00 2015-09-16 03:16:42.407 259 11140.13 107.93 54814.63 88888.00 2015-09-16 03:16:42.907 259 11140.11 107.92 54814.66 88888.00 2015-09-16 03:16:43.407 259 11140.12 107.87 54814.54 88888.00 2015-09-16 03:16:43.907 259 11140.15 107.85 54814.58 88888.00 2015-09-16 03:16:44.407 259 11140.16 107.89 54814.59 88888.00 2015-09-16 03:16:44.907 259 11140.20 107.95 54814.57 88888.00 2015-09-16 03:16:45.407 259 11140.20 107.93 54814.66 88888.00 2015-09-16 03:16:45.907 259 11140.26 107.92 54814.58 88888.00 2015-09-16 03:16:46.407 259 11140.31 108.00 54814.48 88888.00 2015-09-16 03:16:46.907 259 11140.27 108.00 54814.53 88888.00 2015-09-16 03:16:47.407 259 11140.25 108.01 54814.54 88888.00 2015-09-16 03:16:47.907 259 11140.21 107.96 54814.69 88888.00 2015-09-16 03:16:48.407 259 11140.23 107.90 54814.70 88888.00 2015-09-16 03:16:48.907 259 11140.20 107.94 54814.70 88888.00 2015-09-16 03:16:49.407 259 11140.21 107.92 54814.68 88888.00 2015-09-16 03:16:49.907 259 11140.20 107.93 54814.71 88888.00 2015-09-16 03:16:50.407 259 11140.18 107.97 54814.70 88888.00 2015-09-16 03:16:50.907 259 11140.22 107.94 54814.65 88888.00 2015-09-16 03:16:51.407 259 11140.21 107.93 54814.58 88888.00 2015-09-16 03:16:51.907 259 11140.22 107.92 54814.54 88888.00 2015-09-16 03:16:52.407 259 11140.23 107.97 54814.53 88888.00 2015-09-16 03:16:52.907 259 11140.21 107.98 54814.45 88888.00 2015-09-16 03:16:53.407 259 11140.17 107.95 54814.49 88888.00 2015-09-16 03:16:53.907 259 11140.21 107.96 54814.42 88888.00 2015-09-16 03:16:54.407 259 11140.21 107.93 54814.44 88888.00 2015-09-16 03:16:54.907 259 11140.22 107.90 54814.49 88888.00 2015-09-16 03:16:55.407 259 11140.21 107.88 54814.41 88888.00 2015-09-16 03:16:55.907 259 11140.17 107.88 54814.45 88888.00 2015-09-16 03:16:56.407 259 11140.20 107.90 54814.44 88888.00 2015-09-16 03:16:56.907 259 11140.17 107.95 54814.49 88888.00 2015-09-16 03:16:57.407 259 11140.16 107.95 54814.42 88888.00 2015-09-16 03:16:57.907 259 11140.16 107.96 54814.41 88888.00 2015-09-16 03:16:58.407 259 11140.18 107.98 54814.38 88888.00 2015-09-16 03:16:58.907 259 11140.17 108.02 54814.35 88888.00 2015-09-16 03:16:59.407 259 11140.18 108.04 54814.33 88888.00 2015-09-16 03:16:59.907 259 11140.17 107.98 54814.35 88888.00 2015-09-16 03:17:00.407 259 11140.13 108.01 54814.33 88888.00 2015-09-16 03:17:00.907 259 11140.17 108.01 54814.33 88888.00 2015-09-16 03:17:01.407 259 11140.13 107.97 54814.40 88888.00 2015-09-16 03:17:01.907 259 11140.12 107.97 54814.33 88888.00 2015-09-16 03:17:02.407 259 11140.17 107.90 54814.38 88888.00 2015-09-16 03:17:02.907 259 11140.13 107.88 54814.35 88888.00 2015-09-16 03:17:03.407 259 11140.10 107.88 54814.34 88888.00 2015-09-16 03:17:03.907 259 11140.12 107.93 54814.36 88888.00 2015-09-16 03:17:04.407 259 11140.10 107.87 54814.33 88888.00 2015-09-16 03:17:04.907 259 11140.04 107.79 54814.36 88888.00 2015-09-16 03:17:05.407 259 11140.04 107.85 54814.32 88888.00 2015-09-16 03:17:05.907 259 11139.96 107.87 54814.32 88888.00 2015-09-16 03:17:06.407 259 11139.94 107.81 54814.28 88888.00 2015-09-16 03:17:06.907 259 11139.90 107.79 54814.28 88888.00 2015-09-16 03:17:07.407 259 11139.92 107.84 54814.26 88888.00 2015-09-16 03:17:07.907 259 11139.92 107.84 54814.23 88888.00 2015-09-16 03:17:08.407 259 11139.90 107.85 54814.22 88888.00 2015-09-16 03:17:08.907 259 11139.87 107.87 54814.22 88888.00 2015-09-16 03:17:09.407 259 11139.85 107.86 54814.19 88888.00 2015-09-16 03:17:09.907 259 11139.80 107.85 54814.23 88888.00 2015-09-16 03:17:10.407 259 11139.76 107.86 54814.25 88888.00 2015-09-16 03:17:10.907 259 11139.71 107.90 54814.25 88888.00 2015-09-16 03:17:11.407 259 11139.70 107.90 54814.28 88888.00 2015-09-16 03:17:11.907 259 11139.68 107.90 54814.30 88888.00 2015-09-16 03:17:12.407 259 11139.65 107.97 54814.26 88888.00 2015-09-16 03:17:12.907 259 11139.73 108.03 54814.36 88888.00 2015-09-16 03:17:13.407 259 11139.76 108.05 54814.47 88888.00 2015-09-16 03:17:13.907 259 11139.74 108.06 54814.54 88888.00 2015-09-16 03:17:14.407 259 11139.73 108.06 54814.65 88888.00 2015-09-16 03:17:14.907 259 11139.78 108.09 54814.68 88888.00 2015-09-16 03:17:15.407 259 11139.82 108.11 54814.68 88888.00 2015-09-16 03:17:15.907 259 11139.82 108.09 54814.69 88888.00 2015-09-16 03:17:16.407 259 11139.85 108.12 54814.71 88888.00 2015-09-16 03:17:16.907 259 11139.81 108.10 54814.83 88888.00 2015-09-16 03:17:17.407 259 11139.80 108.11 54814.88 88888.00 2015-09-16 03:17:17.907 259 11139.82 108.15 54814.87 88888.00 2015-09-16 03:17:18.407 259 11139.82 108.10 54814.91 88888.00 2015-09-16 03:17:18.907 259 11139.80 108.05 54814.92 88888.00 2015-09-16 03:17:19.407 259 11139.80 108.11 54814.85 88888.00 2015-09-16 03:17:19.907 259 11139.75 108.11 54814.89 88888.00 2015-09-16 03:17:20.407 259 11139.75 108.05 54814.96 88888.00 2015-09-16 03:17:20.907 259 11139.79 108.07 54815.01 88888.00 2015-09-16 03:17:21.407 259 11139.79 108.09 54815.02 88888.00 2015-09-16 03:17:21.907 259 11139.79 108.07 54815.05 88888.00 2015-09-16 03:17:22.407 259 11139.75 108.07 54815.00 88888.00 2015-09-16 03:17:22.907 259 11139.70 108.09 54814.94 88888.00 2015-09-16 03:17:23.407 259 11139.70 108.09 54814.94 88888.00 2015-09-16 03:17:23.907 259 11139.73 108.13 54814.94 88888.00 2015-09-16 03:17:24.407 259 11139.74 108.17 54814.94 88888.00 2015-09-16 03:17:24.907 259 11139.74 108.11 54814.95 88888.00 2015-09-16 03:17:25.407 259 11139.78 108.13 54815.02 88888.00 2015-09-16 03:17:25.907 259 11139.76 108.18 54814.97 88888.00 2015-09-16 03:17:26.407 259 11139.73 108.18 54815.06 88888.00 2015-09-16 03:17:26.907 259 11139.74 108.18 54815.10 88888.00 2015-09-16 03:17:27.407 259 11139.76 108.15 54815.03 88888.00 2015-09-16 03:17:27.907 259 11139.74 108.15 54815.00 88888.00 2015-09-16 03:17:28.407 259 11139.73 108.17 54815.01 88888.00 2015-09-16 03:17:28.907 259 11139.74 108.20 54815.02 88888.00 2015-09-16 03:17:29.407 259 11139.71 108.18 54814.97 88888.00 2015-09-16 03:17:29.907 259 11139.71 108.14 54815.12 88888.00 2015-09-16 03:17:30.407 259 11139.65 108.20 54815.18 88888.00 2015-09-16 03:17:30.907 259 11139.68 108.22 54815.14 88888.00 2015-09-16 03:17:31.407 259 11139.65 108.21 54815.13 88888.00 2015-09-16 03:17:31.907 259 11139.63 108.19 54815.18 88888.00 2015-09-16 03:17:32.407 259 11139.65 108.19 54815.20 88888.00 2015-09-16 03:17:32.907 259 11139.64 108.21 54815.22 88888.00 2015-09-16 03:17:33.407 259 11139.69 108.19 54815.09 88888.00 2015-09-16 03:17:33.907 259 11139.71 108.19 54814.97 88888.00 2015-09-16 03:17:34.407 259 11139.68 108.15 54815.04 88888.00 2015-09-16 03:17:34.907 259 11139.59 108.13 54815.07 88888.00 2015-09-16 03:17:35.407 259 11139.55 108.13 54815.15 88888.00 2015-09-16 03:17:35.907 259 11139.57 108.13 54815.23 88888.00 2015-09-16 03:17:36.407 259 11139.61 108.11 54815.28 88888.00 2015-09-16 03:17:36.907 259 11139.58 108.12 54815.35 88888.00 2015-09-16 03:17:37.407 259 11139.57 108.14 54815.40 88888.00 2015-09-16 03:17:37.907 259 11139.57 108.14 54815.39 88888.00 2015-09-16 03:17:38.407 259 11139.55 108.11 54815.36 88888.00 2015-09-16 03:17:38.907 259 11139.50 108.13 54815.41 88888.00 2015-09-16 03:17:39.407 259 11139.43 108.14 54815.53 88888.00 2015-09-16 03:17:39.907 259 11139.43 108.12 54815.53 88888.00 2015-09-16 03:17:40.407 259 11139.48 108.12 54815.48 88888.00 2015-09-16 03:17:40.907 259 11139.44 108.10 54815.50 88888.00 2015-09-16 03:17:41.407 259 11139.35 108.09 54815.54 88888.00 2015-09-16 03:17:41.907 259 11139.35 108.07 54815.53 88888.00 2015-09-16 03:17:42.407 259 11139.38 108.09 54815.63 88888.00 2015-09-16 03:17:42.907 259 11139.39 108.07 54815.63 88888.00 2015-09-16 03:17:43.407 259 11139.43 108.03 54815.61 88888.00 2015-09-16 03:17:43.907 259 11139.40 108.03 54815.67 88888.00 2015-09-16 03:17:44.407 259 11139.43 108.02 54815.65 88888.00 2015-09-16 03:17:44.907 259 11139.33 107.96 54815.66 88888.00 2015-09-16 03:17:45.407 259 11139.28 108.00 54815.74 88888.00 2015-09-16 03:17:45.907 259 11139.24 107.97 54815.81 88888.00 2015-09-16 03:17:46.407 259 11139.21 107.96 54815.81 88888.00 2015-09-16 03:17:46.907 259 11139.21 108.01 54815.79 88888.00 2015-09-16 03:17:47.407 259 11139.28 108.00 54815.80 88888.00 2015-09-16 03:17:47.907 259 11139.22 107.98 54815.84 88888.00 2015-09-16 03:17:48.407 259 11139.19 108.02 54815.89 88888.00 2015-09-16 03:17:48.907 259 11139.19 108.03 54815.88 88888.00 2015-09-16 03:17:49.407 259 11139.08 108.00 54815.90 88888.00 2015-09-16 03:17:49.907 259 11139.05 107.95 54815.89 88888.00 2015-09-16 03:17:50.407 259 11139.05 107.94 54815.99 88888.00 2015-09-16 03:17:50.907 259 11139.05 107.94 54816.08 88888.00 2015-09-16 03:17:51.407 259 11139.07 107.94 54816.14 88888.00 2015-09-16 03:17:51.907 259 11139.05 107.94 54816.33 88888.00 2015-09-16 03:17:52.407 259 11139.05 107.90 54816.33 88888.00 2015-09-16 03:17:52.907 259 11138.96 107.90 54816.33 88888.00 2015-09-16 03:17:53.407 259 11138.93 107.92 54816.28 88888.00 2015-09-16 03:17:53.907 259 11138.96 107.88 54816.34 88888.00 2015-09-16 03:17:54.407 259 11138.91 107.87 54816.33 88888.00 2015-09-16 03:17:54.907 259 11138.89 107.87 54816.26 88888.00 2015-09-16 03:17:55.407 259 11138.89 107.88 54816.35 88888.00 2015-09-16 03:17:55.907 259 11138.90 107.86 54816.37 88888.00 2015-09-16 03:17:56.407 259 11138.87 107.81 54816.43 88888.00 2015-09-16 03:17:56.907 259 11138.81 107.81 54816.42 88888.00 2015-09-16 03:17:57.407 259 11138.84 107.79 54816.51 88888.00 2015-09-16 03:17:57.907 259 11138.80 107.81 54816.52 88888.00 2015-09-16 03:17:58.407 259 11138.81 107.79 54816.53 88888.00 2015-09-16 03:17:58.907 259 11138.76 107.78 54816.53 88888.00 2015-09-16 03:17:59.407 259 11138.74 107.75 54816.50 88888.00 2015-09-16 03:17:59.907 259 11138.67 107.71 54816.53 88888.00 2015-09-16 03:18:00.407 259 11138.65 107.69 54816.56 88888.00 2015-09-16 03:18:00.907 259 11138.64 107.67 54816.63 88888.00 2015-09-16 03:18:01.407 259 11138.60 107.62 54816.69 88888.00 2015-09-16 03:18:01.907 259 11138.59 107.58 54816.73 88888.00 2015-09-16 03:18:02.407 259 11138.61 107.55 54816.75 88888.00 2015-09-16 03:18:02.907 259 11138.61 107.50 54816.73 88888.00 2015-09-16 03:18:03.407 259 11138.63 107.47 54816.78 88888.00 2015-09-16 03:18:03.907 259 11138.66 107.47 54816.82 88888.00 2015-09-16 03:18:04.407 259 11138.54 107.45 54816.85 88888.00 2015-09-16 03:18:04.907 259 11138.50 107.50 54816.85 88888.00 2015-09-16 03:18:05.407 259 11138.50 107.47 54816.89 88888.00 2015-09-16 03:18:05.907 259 11138.45 107.43 54816.98 88888.00 2015-09-16 03:18:06.407 259 11138.48 107.41 54817.08 88888.00 2015-09-16 03:18:06.907 259 11138.45 107.44 54817.11 88888.00 2015-09-16 03:18:07.407 259 11138.46 107.43 54816.97 88888.00 2015-09-16 03:18:07.907 259 11138.48 107.37 54817.07 88888.00 2015-09-16 03:18:08.407 259 11138.50 107.39 54817.04 88888.00 2015-09-16 03:18:08.907 259 11138.48 107.37 54817.05 88888.00 2015-09-16 03:18:09.407 259 11138.48 107.36 54817.17 88888.00 2015-09-16 03:18:09.907 259 11138.44 107.31 54817.04 88888.00 2015-09-16 03:18:10.407 259 11138.46 107.30 54816.94 88888.00 2015-09-16 03:18:10.907 259 11138.42 107.25 54816.98 88888.00 2015-09-16 03:18:11.407 259 11138.43 107.24 54817.12 88888.00 2015-09-16 03:18:11.907 259 11138.35 107.27 54817.16 88888.00 2015-09-16 03:18:12.407 259 11138.33 107.19 54817.21 88888.00 2015-09-16 03:18:12.907 259 11138.33 107.14 54817.17 88888.00 2015-09-16 03:18:13.407 259 11138.30 107.13 54817.15 88888.00 2015-09-16 03:18:13.907 259 11138.24 107.08 54817.19 88888.00 2015-09-16 03:18:14.407 259 11138.28 107.08 54817.25 88888.00 2015-09-16 03:18:14.907 259 11138.27 107.09 54817.22 88888.00 2015-09-16 03:18:15.407 259 11138.22 107.09 54817.22 88888.00 2015-09-16 03:18:15.907 259 11138.23 107.02 54817.35 88888.00 2015-09-16 03:18:16.407 259 11138.17 107.00 54817.40 88888.00 2015-09-16 03:18:16.907 259 11138.16 107.00 54817.48 88888.00 2015-09-16 03:18:17.407 259 11138.13 106.96 54817.46 88888.00 2015-09-16 03:18:17.907 259 11138.09 106.95 54817.46 88888.00 2015-09-16 03:18:18.407 259 11138.06 106.88 54817.37 88888.00 2015-09-16 03:18:18.907 259 11138.06 106.84 54817.41 88888.00 2015-09-16 03:18:19.407 259 11138.03 106.78 54817.55 88888.00 2015-09-16 03:18:19.907 259 11137.96 106.78 54817.56 88888.00 2015-09-16 03:18:20.407 259 11137.97 106.74 54817.63 88888.00 2015-09-16 03:18:20.907 259 11137.96 106.72 54817.57 88888.00 2015-09-16 03:18:21.407 259 11137.96 106.72 54817.52 88888.00 2015-09-16 03:18:21.907 259 11137.93 106.76 54817.54 88888.00 2015-09-16 03:18:22.407 259 11137.97 106.71 54817.51 88888.00 2015-09-16 03:18:22.907 259 11137.98 106.68 54817.51 88888.00 2015-09-16 03:18:23.407 259 11137.93 106.63 54817.54 88888.00 2015-09-16 03:18:23.907 259 11137.87 106.63 54817.61 88888.00 2015-09-16 03:18:24.407 259 11137.82 106.62 54817.61 88888.00 2015-09-16 03:18:24.907 259 11137.86 106.62 54817.63 88888.00 2015-09-16 03:18:25.407 259 11137.83 106.58 54817.64 88888.00 2015-09-16 03:18:25.907 259 11137.85 106.55 54817.59 88888.00 2015-09-16 03:18:26.407 259 11137.85 106.51 54817.57 88888.00 2015-09-16 03:18:26.907 259 11137.75 106.53 54817.61 88888.00 2015-09-16 03:18:27.407 259 11137.71 106.48 54817.57 88888.00 2015-09-16 03:18:27.907 259 11137.67 106.49 54817.55 88888.00 2015-09-16 03:18:28.407 259 11137.61 106.49 54817.56 88888.00 2015-09-16 03:18:28.907 259 11137.70 106.44 54817.52 88888.00 2015-09-16 03:18:29.407 259 11137.70 106.34 54817.47 88888.00 2015-09-16 03:18:29.907 259 11137.67 106.29 54817.42 88888.00 2015-09-16 03:18:30.407 259 11137.64 106.29 54817.49 88888.00 2015-09-16 03:18:30.907 259 11137.64 106.32 54817.49 88888.00 2015-09-16 03:18:31.407 259 11137.61 106.35 54817.56 88888.00 2015-09-16 03:18:31.907 259 11137.59 106.26 54817.65 88888.00 2015-09-16 03:18:32.407 259 11137.54 106.24 54817.63 88888.00 2015-09-16 03:18:32.907 259 11137.55 106.26 54817.69 88888.00 2015-09-16 03:18:33.407 259 11137.51 106.21 54817.69 88888.00 2015-09-16 03:18:33.907 259 11137.46 106.16 54817.68 88888.00 2015-09-16 03:18:34.407 259 11137.48 106.18 54817.73 88888.00 2015-09-16 03:18:34.907 259 11137.45 106.16 54817.70 88888.00 2015-09-16 03:18:35.407 259 11137.41 106.10 54817.69 88888.00 2015-09-16 03:18:35.907 259 11137.40 106.11 54817.76 88888.00 2015-09-16 03:18:36.407 259 11137.35 106.10 54817.77 88888.00 2015-09-16 03:18:36.907 259 11137.39 106.03 54817.76 88888.00 2015-09-16 03:18:37.407 259 11137.38 106.00 54817.80 88888.00 2015-09-16 03:18:37.907 259 11137.35 105.99 54817.83 88888.00 2015-09-16 03:18:38.407 259 11137.35 106.02 54817.83 88888.00 2015-09-16 03:18:38.907 259 11137.35 106.03 54817.87 88888.00 2015-09-16 03:18:39.407 259 11137.31 105.99 54817.87 88888.00 2015-09-16 03:18:39.907 259 11137.28 105.94 54817.85 88888.00 2015-09-16 03:18:40.407 259 11137.28 105.92 54817.82 88888.00 2015-09-16 03:18:40.907 259 11137.28 105.95 54817.82 88888.00 2015-09-16 03:18:41.407 259 11137.27 105.98 54817.80 88888.00 2015-09-16 03:18:41.907 259 11137.25 105.91 54817.80 88888.00 2015-09-16 03:18:42.407 259 11137.23 105.89 54817.76 88888.00 2015-09-16 03:18:42.907 259 11137.19 105.91 54817.74 88888.00 2015-09-16 03:18:43.407 259 11137.17 105.91 54817.72 88888.00 2015-09-16 03:18:43.907 259 11137.14 105.86 54817.65 88888.00 2015-09-16 03:18:44.407 259 11137.12 105.90 54817.64 88888.00 2015-09-16 03:18:44.907 259 11137.12 105.87 54817.60 88888.00 2015-09-16 03:18:45.408 259 11137.09 105.82 54817.58 88888.00 2015-09-16 03:18:45.908 259 11137.05 105.81 54817.65 88888.00 2015-09-16 03:18:46.408 259 11137.02 105.81 54817.70 88888.00 2015-09-16 03:18:46.908 259 11136.91 105.86 54817.64 88888.00 2015-09-16 03:18:47.408 259 11136.93 105.85 54817.61 88888.00 2015-09-16 03:18:47.908 259 11136.88 105.83 54817.61 88888.00 2015-09-16 03:18:48.408 259 11136.84 105.82 54817.57 88888.00 2015-09-16 03:18:48.908 259 11136.89 105.77 54817.54 88888.00 2015-09-16 03:18:49.408 259 11136.81 105.74 54817.52 88888.00 2015-09-16 03:18:49.908 259 11136.76 105.68 54817.51 88888.00 2015-09-16 03:18:50.408 259 11136.71 105.66 54817.54 88888.00 2015-09-16 03:18:50.908 259 11136.70 105.68 54817.56 88888.00 2015-09-16 03:18:51.408 259 11136.61 105.67 54817.55 88888.00 2015-09-16 03:18:51.908 259 11136.61 105.66 54817.56 88888.00 2015-09-16 03:18:52.408 259 11136.57 105.64 54817.61 88888.00 2015-09-16 03:18:52.908 259 11136.51 105.61 54817.63 88888.00 2015-09-16 03:18:53.408 259 11136.50 105.56 54817.67 88888.00 2015-09-16 03:18:53.908 259 11136.46 105.51 54817.65 88888.00 2015-09-16 03:18:54.408 259 11136.40 105.53 54817.61 88888.00 2015-09-16 03:18:54.908 259 11136.35 105.51 54817.60 88888.00 2015-09-16 03:18:55.408 259 11136.31 105.47 54817.54 88888.00 2015-09-16 03:18:55.908 259 11136.33 105.47 54817.56 88888.00 2015-09-16 03:18:56.408 259 11136.28 105.44 54817.57 88888.00 2015-09-16 03:18:56.908 259 11136.25 105.44 54817.55 88888.00 2015-09-16 03:18:57.408 259 11136.20 105.44 54817.48 88888.00 2015-09-16 03:18:57.908 259 11136.16 105.44 54817.45 88888.00 2015-09-16 03:18:58.408 259 11136.07 105.41 54817.45 88888.00 2015-09-16 03:18:58.908 259 11135.95 105.41 54817.42 88888.00 2015-09-16 03:18:59.408 259 11135.92 105.40 54817.34 88888.00 2015-09-16 03:18:59.908 259 11135.95 105.42 54817.29 88888.00 2015-09-16 03:19:00.408 259 11135.90 105.41 54817.24 88888.00 2015-09-16 03:19:00.908 259 11135.89 105.35 54817.22 88888.00 2015-09-16 03:19:01.408 259 11135.87 105.33 54817.24 88888.00 2015-09-16 03:19:01.908 259 11135.77 105.32 54817.31 88888.00 2015-09-16 03:19:02.408 259 11135.77 105.32 54817.29 88888.00 2015-09-16 03:19:02.908 259 11135.72 105.34 54817.29 88888.00 2015-09-16 03:19:03.408 259 11135.71 105.32 54817.19 88888.00 2015-09-16 03:19:03.908 259 11135.63 105.25 54817.16 88888.00 2015-09-16 03:19:04.408 259 11135.55 105.24 54817.13 88888.00 2015-09-16 03:19:04.908 259 11135.46 105.22 54817.11 88888.00 2015-09-16 03:19:05.408 259 11135.41 105.19 54817.03 88888.00 2015-09-16 03:19:05.908 259 11135.37 105.19 54817.02 88888.00 2015-09-16 03:19:06.408 259 11135.31 105.19 54817.03 88888.00 2015-09-16 03:19:06.908 259 11135.27 105.17 54817.07 88888.00 2015-09-16 03:19:07.408 259 11135.22 105.17 54817.02 88888.00 2015-09-16 03:19:07.908 259 11135.18 105.14 54817.03 88888.00 2015-09-16 03:19:08.408 259 11135.15 105.13 54817.05 88888.00 2015-09-16 03:19:08.908 259 11135.08 105.11 54816.97 88888.00 2015-09-16 03:19:09.408 259 11135.05 105.08 54816.87 88888.00 2015-09-16 03:19:09.908 259 11135.01 105.07 54816.81 88888.00 2015-09-16 03:19:10.408 259 11135.00 105.03 54816.82 88888.00 2015-09-16 03:19:10.908 259 11134.98 105.00 54816.79 88888.00 2015-09-16 03:19:11.408 259 11134.89 104.96 54816.70 88888.00 2015-09-16 03:19:11.908 259 11134.88 104.94 54816.63 88888.00 2015-09-16 03:19:12.408 259 11134.80 104.94 54816.59 88888.00 2015-09-16 03:19:12.908 259 11134.73 104.94 54816.54 88888.00 2015-09-16 03:19:13.408 259 11134.69 104.86 54816.52 88888.00 2015-09-16 03:19:13.908 259 11134.62 104.83 54816.51 88888.00 2015-09-16 03:19:14.408 259 11134.62 104.83 54816.34 88888.00 2015-09-16 03:19:14.908 259 11134.54 104.82 54816.44 88888.00 2015-09-16 03:19:15.408 259 11134.48 104.82 54816.44 88888.00 2015-09-16 03:19:15.908 259 11134.42 104.84 54816.37 88888.00 2015-09-16 03:19:16.408 259 11134.37 104.82 54816.42 88888.00 2015-09-16 03:19:16.908 259 11134.35 104.74 54816.38 88888.00 2015-09-16 03:19:17.408 259 11134.24 104.72 54816.42 88888.00 2015-09-16 03:19:17.908 259 11134.20 104.72 54816.40 88888.00 2015-09-16 03:19:18.408 259 11134.21 104.74 54816.33 88888.00 2015-09-16 03:19:18.908 259 11134.10 104.64 54816.35 88888.00 2015-09-16 03:19:19.408 259 11134.00 104.61 54816.26 88888.00 2015-09-16 03:19:19.908 259 11133.99 104.63 54816.25 88888.00 2015-09-16 03:19:20.408 259 11133.91 104.58 54816.23 88888.00 2015-09-16 03:19:20.908 259 11133.85 104.60 54816.32 88888.00 2015-09-16 03:19:21.408 259 11133.79 104.60 54816.26 88888.00 2015-09-16 03:19:21.908 259 11133.70 104.57 54816.24 88888.00 2015-09-16 03:19:22.408 259 11133.64 104.51 54816.15 88888.00 2015-09-16 03:19:22.908 259 11133.56 104.51 54816.07 88888.00 2015-09-16 03:19:23.408 259 11133.51 104.51 54816.07 88888.00 2015-09-16 03:19:23.908 259 11133.48 104.48 54815.98 88888.00 2015-09-16 03:19:24.408 259 11133.41 104.43 54815.96 88888.00 2015-09-16 03:19:24.908 259 11133.31 104.43 54815.94 88888.00 2015-09-16 03:19:25.408 259 11133.23 104.48 54815.88 88888.00 2015-09-16 03:19:25.908 259 11133.21 104.40 54815.77 88888.00 2015-09-16 03:19:26.408 259 11133.14 104.37 54815.72 88888.00 2015-09-16 03:19:26.908 259 11133.04 104.38 54815.72 88888.00 2015-09-16 03:19:27.408 259 11132.96 104.33 54815.68 88888.00 2015-09-16 03:19:27.908 259 11132.89 104.30 54815.72 88888.00 2015-09-16 03:19:28.408 259 11132.81 104.31 54815.79 88888.00 2015-09-16 03:19:28.908 259 11132.71 104.29 54815.80 88888.00 2015-09-16 03:19:29.408 259 11132.64 104.24 54815.75 88888.00 2015-09-16 03:19:29.908 259 11132.65 104.20 54815.72 88888.00 2015-09-16 03:19:30.408 259 11132.55 104.16 54815.70 88888.00 2015-09-16 03:19:30.908 259 11132.50 104.13 54815.64 88888.00 2015-09-16 03:19:31.408 259 11132.39 104.06 54815.63 88888.00 2015-09-16 03:19:31.908 259 11132.36 104.06 54815.65 88888.00 2015-09-16 03:19:32.408 259 11132.21 104.03 54815.65 88888.00 2015-09-16 03:19:32.908 259 11132.12 104.01 54815.63 88888.00 2015-09-16 03:19:33.408 259 11132.08 103.97 54815.63 88888.00 2015-09-16 03:19:33.908 259 11132.00 103.91 54815.54 88888.00 2015-09-16 03:19:34.408 259 11131.97 103.89 54815.61 88888.00 2015-09-16 03:19:34.908 259 11131.94 103.83 54815.57 88888.00 2015-09-16 03:19:35.408 259 11131.92 103.80 54815.48 88888.00 2015-09-16 03:19:35.908 259 11131.82 103.70 54815.47 88888.00 2015-09-16 03:19:36.408 259 11131.79 103.73 54815.48 88888.00 2015-09-16 03:19:36.908 259 11131.73 103.71 54815.48 88888.00 2015-09-16 03:19:37.408 259 11131.56 103.65 54815.59 88888.00 2015-09-16 03:19:37.908 259 11131.54 103.61 54815.63 88888.00 2015-09-16 03:19:38.408 259 11131.59 103.57 54815.61 88888.00 2015-09-16 03:19:38.908 259 11131.49 103.55 54815.46 88888.00 2015-09-16 03:19:39.408 259 11131.40 103.51 54815.44 88888.00 2015-09-16 03:19:39.908 259 11131.38 103.51 54815.38 88888.00 2015-09-16 03:19:40.408 259 11131.33 103.49 54815.45 88888.00 2015-09-16 03:19:40.908 259 11131.29 103.46 54815.53 88888.00 2015-09-16 03:19:41.408 259 11131.22 103.47 54815.47 88888.00 2015-09-16 03:19:41.908 259 11131.09 103.41 54815.36 88888.00 2015-09-16 03:19:42.408 259 11131.01 103.37 54815.38 88888.00 2015-09-16 03:19:42.908 259 11130.96 103.34 54815.33 88888.00 2015-09-16 03:19:43.408 259 11130.92 103.28 54815.29 88888.00 2015-09-16 03:19:43.908 259 11130.86 103.24 54815.37 88888.00 2015-09-16 03:19:44.408 259 11130.77 103.22 54815.42 88888.00 2015-09-16 03:19:44.908 259 11130.67 103.23 54815.50 88888.00 2015-09-16 03:19:45.408 259 11130.65 103.19 54815.47 88888.00 2015-09-16 03:19:45.908 259 11130.59 103.17 54815.42 88888.00 2015-09-16 03:19:46.408 259 11130.56 103.14 54815.46 88888.00 2015-09-16 03:19:46.908 259 11130.56 103.08 54815.40 88888.00 2015-09-16 03:19:47.408 259 11130.46 103.02 54815.41 88888.00 2015-09-16 03:19:47.908 259 11130.37 102.97 54815.37 88888.00 2015-09-16 03:19:48.408 259 11130.34 103.00 54815.44 88888.00 2015-09-16 03:19:48.908 259 11130.25 102.96 54815.39 88888.00 2015-09-16 03:19:49.408 259 11130.23 102.94 54815.30 88888.00 2015-09-16 03:19:49.908 259 11130.15 102.91 54815.33 88888.00 2015-09-16 03:19:50.408 259 11130.06 102.87 54815.30 88888.00 2015-09-16 03:19:50.908 259 11129.98 102.83 54815.38 88888.00 2015-09-16 03:19:51.408 259 11129.91 102.81 54815.31 88888.00 2015-09-16 03:19:51.908 259 11129.87 102.74 54815.39 88888.00 2015-09-16 03:19:52.408 259 11129.77 102.73 54815.38 88888.00 2015-09-16 03:19:52.908 259 11129.65 102.77 54815.35 88888.00 2015-09-16 03:19:53.408 259 11129.60 102.72 54815.32 88888.00 2015-09-16 03:19:53.908 259 11129.59 102.71 54815.36 88888.00 2015-09-16 03:19:54.408 259 11129.51 102.72 54815.37 88888.00 2015-09-16 03:19:54.908 259 11129.36 102.64 54815.33 88888.00 2015-09-16 03:19:55.408 259 11129.35 102.60 54815.40 88888.00 2015-09-16 03:19:55.908 259 11129.33 102.55 54815.38 88888.00 2015-09-16 03:19:56.408 259 11129.24 102.48 54815.44 88888.00 2015-09-16 03:19:56.908 259 11129.23 102.49 54815.42 88888.00 2015-09-16 03:19:57.408 259 11129.18 102.47 54815.47 88888.00 2015-09-16 03:19:57.908 259 11129.10 102.46 54815.47 88888.00 2015-09-16 03:19:58.408 259 11129.05 102.48 54815.46 88888.00 2015-09-16 03:19:58.908 259 11128.96 102.43 54815.46 88888.00 2015-09-16 03:19:59.408 259 11128.91 102.33 54815.46 88888.00 2015-09-16 03:19:59.908 259 11128.83 102.35 54815.48 88888.00 2015-09-16 03:20:00.408 259 11128.86 102.33 54815.48 88888.00 2015-09-16 03:20:00.908 259 11128.76 102.32 54815.50 88888.00 2015-09-16 03:20:01.408 259 11128.70 102.29 54815.40 88888.00 2015-09-16 03:20:01.908 259 11128.66 102.31 54815.44 88888.00 2015-09-16 03:20:02.408 259 11128.58 102.24 54815.54 88888.00 2015-09-16 03:20:02.908 259 11128.52 102.27 54815.66 88888.00 2015-09-16 03:20:03.408 259 11128.45 102.21 54815.66 88888.00 2015-09-16 03:20:03.908 259 11128.34 102.16 54815.58 88888.00 2015-09-16 03:20:04.408 259 11128.29 102.16 54815.59 88888.00 2015-09-16 03:20:04.908 259 11128.19 102.15 54815.58 88888.00 2015-09-16 03:20:05.408 259 11128.16 102.16 54815.58 88888.00 2015-09-16 03:20:05.908 259 11128.10 102.12 54815.62 88888.00 2015-09-16 03:20:06.408 259 11128.00 102.06 54815.67 88888.00 2015-09-16 03:20:06.908 259 11127.99 101.99 54815.73 88888.00 2015-09-16 03:20:07.408 259 11128.00 101.99 54815.72 88888.00 2015-09-16 03:20:07.908 259 11127.93 101.92 54815.70 88888.00 2015-09-16 03:20:08.408 259 11127.89 101.93 54815.77 88888.00 2015-09-16 03:20:08.908 259 11127.85 101.88 54815.75 88888.00 2015-09-16 03:20:09.408 259 11127.81 101.85 54815.72 88888.00 2015-09-16 03:20:09.908 259 11127.69 101.89 54815.75 88888.00 2015-09-16 03:20:10.408 259 11127.71 101.81 54815.77 88888.00 2015-09-16 03:20:10.908 259 11127.63 101.79 54815.79 88888.00 2015-09-16 03:20:11.408 259 11127.57 101.71 54815.88 88888.00 2015-09-16 03:20:11.908 259 11127.50 101.68 54815.93 88888.00 2015-09-16 03:20:12.408 259 11127.43 101.67 54815.90 88888.00 2015-09-16 03:20:12.908 259 11127.37 101.64 54815.81 88888.00 2015-09-16 03:20:13.408 259 11127.30 101.63 54815.80 88888.00 2015-09-16 03:20:13.908 259 11127.26 101.55 54815.89 88888.00 2015-09-16 03:20:14.408 259 11127.19 101.55 54815.89 88888.00 2015-09-16 03:20:14.908 259 11127.16 101.55 54815.87 88888.00 2015-09-16 03:20:15.408 259 11127.15 101.52 54815.93 88888.00 2015-09-16 03:20:15.908 259 11127.10 101.47 54816.01 88888.00 2015-09-16 03:20:16.408 259 11127.04 101.40 54816.02 88888.00 2015-09-16 03:20:16.908 259 11126.99 101.33 54816.01 88888.00 2015-09-16 03:20:17.408 259 11126.89 101.30 54815.99 88888.00 2015-09-16 03:20:17.908 259 11126.83 101.30 54816.05 88888.00 2015-09-16 03:20:18.408 259 11126.82 101.21 54816.10 88888.00 2015-09-16 03:20:18.908 259 11126.75 101.14 54816.17 88888.00 2015-09-16 03:20:19.408 259 11126.63 101.14 54816.27 88888.00 2015-09-16 03:20:19.908 259 11126.59 101.16 54816.18 88888.00 2015-09-16 03:20:20.408 259 11126.54 101.11 54816.08 88888.00 2015-09-16 03:20:20.908 259 11126.52 101.05 54816.07 88888.00 2015-09-16 03:20:21.408 259 11126.48 100.99 54816.11 88888.00 2015-09-16 03:20:21.908 259 11126.43 100.93 54816.09 88888.00 2015-09-16 03:20:22.408 259 11126.38 100.92 54816.08 88888.00 2015-09-16 03:20:22.908 259 11126.36 100.86 54816.17 88888.00 2015-09-16 03:20:23.408 259 11126.31 100.84 54816.12 88888.00 2015-09-16 03:20:23.908 259 11126.31 100.81 54816.18 88888.00 2015-09-16 03:20:24.408 259 11126.26 100.77 54816.20 88888.00 2015-09-16 03:20:24.908 259 11126.15 100.71 54816.21 88888.00 2015-09-16 03:20:25.408 259 11126.11 100.70 54816.32 88888.00 2015-09-16 03:20:25.908 259 11126.05 100.63 54816.34 88888.00 2015-09-16 03:20:26.408 259 11126.04 100.61 54816.32 88888.00 2015-09-16 03:20:26.908 259 11125.95 100.59 54816.26 88888.00 2015-09-16 03:20:27.408 259 11125.93 100.54 54816.14 88888.00 2015-09-16 03:20:27.908 259 11125.89 100.50 54816.23 88888.00 2015-09-16 03:20:28.408 259 11125.79 100.51 54816.44 88888.00 2015-09-16 03:20:28.908 259 11125.77 100.46 54816.47 88888.00 2015-09-16 03:20:29.408 259 11125.74 100.33 54816.42 88888.00 2015-09-16 03:20:29.908 259 11125.72 100.33 54816.38 88888.00 2015-09-16 03:20:30.408 259 11125.67 100.30 54816.37 88888.00 2015-09-16 03:20:30.908 259 11125.57 100.26 54816.37 88888.00 2015-09-16 03:20:31.408 259 11125.52 100.23 54816.35 88888.00 2015-09-16 03:20:31.908 259 11125.47 100.16 54816.43 88888.00 2015-09-16 03:20:32.408 259 11125.43 100.10 54816.52 88888.00 2015-09-16 03:20:32.908 259 11125.38 100.04 54816.54 88888.00 2015-09-16 03:20:33.408 259 11125.34 100.04 54816.62 88888.00 2015-09-16 03:20:33.908 259 11125.34 100.03 54816.60 88888.00 2015-09-16 03:20:34.408 259 11125.23 99.98 54816.62 88888.00 2015-09-16 03:20:34.908 259 11125.23 99.92 54816.69 88888.00 2015-09-16 03:20:35.408 259 11125.20 99.91 54816.78 88888.00 2015-09-16 03:20:35.908 259 11125.15 99.88 54816.80 88888.00 2015-09-16 03:20:36.408 259 11125.10 99.86 54816.85 88888.00 2015-09-16 03:20:36.908 259 11125.02 99.87 54816.90 88888.00 2015-09-16 03:20:37.408 259 11124.99 99.84 54816.95 88888.00 2015-09-16 03:20:37.908 259 11124.97 99.79 54816.98 88888.00 2015-09-16 03:20:38.408 259 11124.95 99.74 54817.06 88888.00 2015-09-16 03:20:38.908 259 11124.84 99.74 54817.08 88888.00 2015-09-16 03:20:39.408 259 11124.81 99.67 54816.88 88888.00 2015-09-16 03:20:39.908 259 11124.79 99.65 54816.91 88888.00 2015-09-16 03:20:40.408 259 11124.74 99.61 54817.03 88888.00 2015-09-16 03:20:40.908 259 11124.69 99.58 54816.97 88888.00 2015-09-16 03:20:41.408 259 11124.63 99.53 54816.99 88888.00 2015-09-16 03:20:41.908 259 11124.60 99.45 54816.95 88888.00 2015-09-16 03:20:42.408 259 11124.57 99.39 54817.12 88888.00 2015-09-16 03:20:42.908 259 11124.52 99.35 54817.16 88888.00 2015-09-16 03:20:43.408 259 11124.49 99.33 54817.17 88888.00 2015-09-16 03:20:43.908 259 11124.45 99.28 54817.12 88888.00 2015-09-16 03:20:44.408 259 11124.39 99.26 54817.20 88888.00 2015-09-16 03:20:44.908 259 11124.36 99.25 54817.28 88888.00 2015-09-16 03:20:45.408 259 11124.31 99.17 54817.25 88888.00 2015-09-16 03:20:45.908 259 11124.27 99.12 54817.33 88888.00 2015-09-16 03:20:46.408 259 11124.24 99.07 54817.37 88888.00 2015-09-16 03:20:46.908 259 11124.21 99.06 54817.46 88888.00 2015-09-16 03:20:47.408 259 11124.23 99.05 54817.47 88888.00 2015-09-16 03:20:47.908 259 11124.17 98.94 54817.49 88888.00 2015-09-16 03:20:48.408 259 11124.08 98.92 54817.48 88888.00 2015-09-16 03:20:48.908 259 11124.06 98.91 54817.47 88888.00 2015-09-16 03:20:49.408 259 11124.06 98.86 54817.49 88888.00 2015-09-16 03:20:49.908 259 11124.02 98.84 54817.58 88888.00 2015-09-16 03:20:50.408 259 11124.00 98.82 54817.67 88888.00 2015-09-16 03:20:50.908 259 11124.02 98.76 54817.75 88888.00 2015-09-16 03:20:51.408 259 11124.06 98.75 54817.77 88888.00 2015-09-16 03:20:51.908 259 11124.02 98.78 54817.83 88888.00 2015-09-16 03:20:52.408 259 11124.02 98.80 54817.82 88888.00 2015-09-16 03:20:52.908 259 11124.05 98.75 54817.76 88888.00 2015-09-16 03:20:53.408 259 11124.05 98.75 54817.78 88888.00 2015-09-16 03:20:53.908 259 11124.02 98.69 54817.87 88888.00 2015-09-16 03:20:54.408 259 11124.00 98.61 54817.93 88888.00 2015-09-16 03:20:54.908 259 11124.02 98.56 54817.94 88888.00 2015-09-16 03:20:55.408 259 11124.02 98.55 54818.01 88888.00 2015-09-16 03:20:55.908 259 11124.03 98.56 54817.98 88888.00 2015-09-16 03:20:56.408 259 11124.01 98.50 54818.07 88888.00 2015-09-16 03:20:56.908 259 11123.98 98.41 54818.08 88888.00 2015-09-16 03:20:57.408 259 11123.94 98.36 54818.08 88888.00 2015-09-16 03:20:57.908 259 11123.95 98.36 54818.07 88888.00 2015-09-16 03:20:58.408 259 11123.97 98.33 54818.10 88888.00 2015-09-16 03:20:58.908 259 11123.96 98.25 54818.12 88888.00 2015-09-16 03:20:59.408 259 11123.97 98.19 54818.16 88888.00 2015-09-16 03:20:59.908 259 11123.98 98.16 54818.16 88888.00 2015-09-16 03:21:00.408 259 11123.94 98.13 54818.16 88888.00 2015-09-16 03:21:00.908 259 11123.91 98.08 54818.18 88888.00 2015-09-16 03:21:01.408 259 11123.90 98.04 54818.17 88888.00 2015-09-16 03:21:01.908 259 11123.91 98.05 54818.21 88888.00 2015-09-16 03:21:02.408 259 11123.91 98.02 54818.27 88888.00 2015-09-16 03:21:02.908 259 11123.95 98.05 54818.36 88888.00 2015-09-16 03:21:03.408 259 11124.01 98.05 54818.43 88888.00 2015-09-16 03:21:03.908 259 11123.96 98.00 54818.52 88888.00 2015-09-16 03:21:04.408 259 11123.96 97.99 54818.48 88888.00 2015-09-16 03:21:04.908 259 11123.96 97.95 54818.51 88888.00 2015-09-16 03:21:05.408 259 11123.94 97.85 54818.49 88888.00 2015-09-16 03:21:05.908 259 11123.97 97.82 54818.45 88888.00 2015-09-16 03:21:06.408 259 11123.91 97.83 54818.34 88888.00 2015-09-16 03:21:06.908 259 11123.89 97.82 54818.46 88888.00 2015-09-16 03:21:07.408 259 11123.91 97.81 54818.57 88888.00 2015-09-16 03:21:07.908 259 11123.92 97.82 54818.54 88888.00 2015-09-16 03:21:08.408 259 11123.94 97.80 54818.55 88888.00 2015-09-16 03:21:08.908 259 11123.89 97.81 54818.56 88888.00 2015-09-16 03:21:09.408 259 11123.85 97.82 54818.64 88888.00 2015-09-16 03:21:09.908 259 11123.84 97.75 54818.68 88888.00 2015-09-16 03:21:10.408 259 11123.87 97.71 54818.66 88888.00 2015-09-16 03:21:10.908 259 11123.85 97.67 54818.64 88888.00 2015-09-16 03:21:11.408 259 11123.89 97.65 54818.72 88888.00 2015-09-16 03:21:11.908 259 11123.90 97.62 54818.74 88888.00 2015-09-16 03:21:12.408 259 11123.89 97.58 54818.79 88888.00 2015-09-16 03:21:12.908 259 11123.86 97.56 54818.83 88888.00 2015-09-16 03:21:13.408 259 11123.89 97.56 54818.79 88888.00 2015-09-16 03:21:13.908 259 11123.86 97.50 54818.81 88888.00 2015-09-16 03:21:14.408 259 11123.84 97.43 54818.87 88888.00 2015-09-16 03:21:14.908 259 11123.79 97.38 54818.86 88888.00 2015-09-16 03:21:15.408 259 11123.74 97.41 54818.93 88888.00 2015-09-16 03:21:15.908 259 11123.79 97.43 54818.89 88888.00 2015-09-16 03:21:16.408 259 11123.80 97.47 54818.90 88888.00 2015-09-16 03:21:16.908 259 11123.84 97.39 54818.95 88888.00 2015-09-16 03:21:17.408 259 11123.81 97.33 54819.12 88888.00 2015-09-16 03:21:17.908 259 11123.82 97.36 54819.16 88888.00 2015-09-16 03:21:18.408 259 11123.84 97.34 54819.16 88888.00 2015-09-16 03:21:18.908 259 11123.89 97.37 54819.17 88888.00 2015-09-16 03:21:19.408 259 11123.91 97.37 54819.23 88888.00 2015-09-16 03:21:19.908 259 11123.86 97.38 54819.33 88888.00 2015-09-16 03:21:20.408 259 11123.87 97.34 54819.40 88888.00 2015-09-16 03:21:20.908 259 11123.87 97.32 54819.44 88888.00 2015-09-16 03:21:21.408 259 11123.82 97.32 54819.43 88888.00 2015-09-16 03:21:21.908 259 11123.86 97.31 54819.49 88888.00 2015-09-16 03:21:22.408 259 11123.86 97.23 54819.61 88888.00 2015-09-16 03:21:22.908 259 11123.85 97.21 54819.67 88888.00 2015-09-16 03:21:23.408 259 11123.86 97.22 54819.73 88888.00 2015-09-16 03:21:23.908 259 11123.84 97.20 54819.86 88888.00 2015-09-16 03:21:24.408 259 11123.81 97.15 54820.00 88888.00 2015-09-16 03:21:24.908 259 11123.79 97.13 54820.05 88888.00 2015-09-16 03:21:25.408 259 11123.75 97.09 54820.10 88888.00 2015-09-16 03:21:25.908 259 11123.72 97.05 54820.11 88888.00 2015-09-16 03:21:26.408 259 11123.70 97.06 54820.18 88888.00 2015-09-16 03:21:26.908 259 11123.70 97.02 54820.29 88888.00 2015-09-16 03:21:27.408 259 11123.77 97.02 54820.32 88888.00 2015-09-16 03:21:27.908 259 11123.75 97.00 54820.32 88888.00 2015-09-16 03:21:28.408 259 11123.76 96.95 54820.29 88888.00 2015-09-16 03:21:28.908 259 11123.76 96.97 54820.33 88888.00 2015-09-16 03:21:29.408 259 11123.75 97.00 54820.35 88888.00 2015-09-16 03:21:29.908 259 11123.72 96.99 54820.38 88888.00 2015-09-16 03:21:30.408 259 11123.71 96.98 54820.46 88888.00 2015-09-16 03:21:30.908 259 11123.64 96.97 54820.57 88888.00 2015-09-16 03:21:31.408 259 11123.70 96.92 54820.64 88888.00 2015-09-16 03:21:31.908 259 11123.72 96.90 54820.74 88888.00 2015-09-16 03:21:32.408 259 11123.68 96.96 54820.85 88888.00 2015-09-16 03:21:32.908 259 11123.64 96.92 54820.92 88888.00 2015-09-16 03:21:33.408 259 11123.60 96.97 54821.02 88888.00 2015-09-16 03:21:33.908 259 11123.60 96.95 54821.01 88888.00 2015-09-16 03:21:34.408 259 11123.61 96.96 54820.99 88888.00 2015-09-16 03:21:34.908 259 11123.61 97.00 54821.05 88888.00 2015-09-16 03:21:35.408 259 11123.60 97.03 54821.17 88888.00 2015-09-16 03:21:35.908 259 11123.58 97.00 54821.28 88888.00 2015-09-16 03:21:36.408 259 11123.60 97.02 54821.27 88888.00 2015-09-16 03:21:36.908 259 11123.64 96.98 54821.41 88888.00 2015-09-16 03:21:37.408 259 11123.60 96.95 54821.50 88888.00 2015-09-16 03:21:37.908 259 11123.58 96.97 54821.46 88888.00 2015-09-16 03:21:38.408 259 11123.55 96.99 54821.50 88888.00 2015-09-16 03:21:38.908 259 11123.56 97.06 54821.52 88888.00 2015-09-16 03:21:39.408 259 11123.64 97.08 54821.54 88888.00 2015-09-16 03:21:39.908 259 11123.61 97.12 54821.67 88888.00 2015-09-16 03:21:40.408 259 11123.59 97.14 54821.79 88888.00 2015-09-16 03:21:40.908 259 11123.55 97.12 54821.87 88888.00 2015-09-16 03:21:41.408 259 11123.60 97.12 54821.87 88888.00 2015-09-16 03:21:41.908 259 11123.61 97.15 54821.94 88888.00 2015-09-16 03:21:42.408 259 11123.54 97.15 54821.94 88888.00 2015-09-16 03:21:42.908 259 11123.53 97.16 54821.96 88888.00 2015-09-16 03:21:43.408 259 11123.55 97.21 54822.05 88888.00 2015-09-16 03:21:43.908 259 11123.55 97.24 54822.10 88888.00 2015-09-16 03:21:44.408 259 11123.55 97.23 54822.14 88888.00 2015-09-16 03:21:44.908 259 11123.58 97.22 54822.19 88888.00 2015-09-16 03:21:45.408 259 11123.58 97.26 54822.19 88888.00 2015-09-16 03:21:45.908 259 11123.54 97.30 54822.29 88888.00 2015-09-16 03:21:46.408 259 11123.53 97.30 54822.39 88888.00 2015-09-16 03:21:46.908 259 11123.51 97.33 54822.43 88888.00 2015-09-16 03:21:47.408 259 11123.51 97.38 54822.43 88888.00 2015-09-16 03:21:47.908 259 11123.51 97.37 54822.47 88888.00 2015-09-16 03:21:48.408 259 11123.49 97.39 54822.49 88888.00 2015-09-16 03:21:48.908 259 11123.45 97.41 54822.56 88888.00 2015-09-16 03:21:49.408 259 11123.43 97.41 54822.66 88888.00 2015-09-16 03:21:49.908 259 11123.43 97.48 54822.70 88888.00 2015-09-16 03:21:50.408 259 11123.45 97.43 54822.78 88888.00 2015-09-16 03:21:50.908 259 11123.42 97.47 54822.82 88888.00 2015-09-16 03:21:51.408 259 11123.38 97.48 54822.91 88888.00 2015-09-16 03:21:51.908 259 11123.37 97.48 54822.91 88888.00 2015-09-16 03:21:52.408 259 11123.30 97.48 54823.03 88888.00 2015-09-16 03:21:52.908 259 11123.33 97.46 54823.14 88888.00 2015-09-16 03:21:53.408 259 11123.38 97.47 54823.20 88888.00 2015-09-16 03:21:53.908 259 11123.39 97.45 54823.21 88888.00 2015-09-16 03:21:54.408 259 11123.32 97.46 54823.26 88888.00 2015-09-16 03:21:54.908 259 11123.24 97.47 54823.29 88888.00 2015-09-16 03:21:55.408 259 11123.25 97.48 54823.28 88888.00 2015-09-16 03:21:55.908 259 11123.16 97.55 54823.34 88888.00 2015-09-16 03:21:56.408 259 11123.17 97.56 54823.42 88888.00 2015-09-16 03:21:56.908 259 11123.16 97.60 54823.48 88888.00 2015-09-16 03:21:57.408 259 11123.12 97.60 54823.49 88888.00 2015-09-16 03:21:57.908 259 11123.08 97.66 54823.53 88888.00 2015-09-16 03:21:58.408 259 11123.12 97.66 54823.60 88888.00 2015-09-16 03:21:58.908 259 11123.13 97.67 54823.66 88888.00 2015-09-16 03:21:59.408 259 11123.13 97.73 54823.69 88888.00 2015-09-16 03:21:59.908 259 11123.07 97.74 54823.77 88888.00 2015-09-16 03:22:00.408 259 11123.07 97.82 54823.86 88888.00 2015-09-16 03:22:00.908 259 11123.08 97.79 54823.92 88888.00 2015-09-16 03:22:01.408 259 11123.07 97.74 54823.93 88888.00 2015-09-16 03:22:01.908 259 11123.13 97.79 54823.99 88888.00 2015-09-16 03:22:02.408 259 11123.13 97.87 54824.05 88888.00 2015-09-16 03:22:02.908 259 11123.16 97.87 54824.06 88888.00 2015-09-16 03:22:03.408 259 11123.13 97.90 54824.16 88888.00 2015-09-16 03:22:03.908 259 11123.13 97.88 54824.31 88888.00 2015-09-16 03:22:04.408 259 11123.18 97.91 54824.40 88888.00 2015-09-16 03:22:04.908 259 11123.13 97.96 54824.54 88888.00 2015-09-16 03:22:05.409 259 11123.12 97.93 54824.38 88888.00 2015-09-16 03:22:05.909 259 11123.11 97.93 54824.21 88888.00 2015-09-16 03:22:06.409 259 11123.11 97.97 54824.36 88888.00 2015-09-16 03:22:06.909 259 11123.18 98.00 54824.44 88888.00 2015-09-16 03:22:07.409 259 11123.19 98.02 54824.59 88888.00 2015-09-16 03:22:07.909 259 11123.21 98.04 54824.67 88888.00 2015-09-16 03:22:08.409 259 11123.22 98.13 54824.67 88888.00 2015-09-16 03:22:08.909 259 11123.22 98.15 54824.68 88888.00 2015-09-16 03:22:09.409 259 11123.22 98.14 54824.82 88888.00 2015-09-16 03:22:09.909 259 11123.23 98.19 54824.86 88888.00 2015-09-16 03:22:10.409 259 11123.23 98.23 54824.75 88888.00 2015-09-16 03:22:10.909 259 11123.25 98.22 54824.74 88888.00 2015-09-16 03:22:11.409 259 11123.27 98.25 54824.75 88888.00 2015-09-16 03:22:11.909 259 11123.28 98.33 54824.87 88888.00 2015-09-16 03:22:12.409 259 11123.32 98.35 54824.89 88888.00 2015-09-16 03:22:12.909 259 11123.29 98.36 54824.84 88888.00 2015-09-16 03:22:13.409 259 11123.28 98.42 54824.82 88888.00 2015-09-16 03:22:13.909 259 11123.28 98.41 54824.86 88888.00 2015-09-16 03:22:14.409 259 11123.28 98.38 54824.97 88888.00 2015-09-16 03:22:14.909 259 11123.28 98.46 54824.97 88888.00 2015-09-16 03:22:15.409 259 11123.33 98.47 54824.95 88888.00 2015-09-16 03:22:15.909 259 11123.34 98.50 54824.94 88888.00 2015-09-16 03:22:16.409 259 11123.34 98.52 54824.86 88888.00 2015-09-16 03:22:16.909 259 11123.33 98.54 54824.82 88888.00 2015-09-16 03:22:17.409 259 11123.32 98.54 54824.85 88888.00 2015-09-16 03:22:17.909 259 11123.32 98.57 54824.95 88888.00 2015-09-16 03:22:18.409 259 11123.39 98.61 54825.06 88888.00 2015-09-16 03:22:18.909 259 11123.39 98.60 54825.02 88888.00 2015-09-16 03:22:19.409 259 11123.40 98.65 54824.98 88888.00 2015-09-16 03:22:19.909 259 11123.43 98.69 54825.04 88888.00 2015-09-16 03:22:20.409 259 11123.42 98.73 54825.01 88888.00 2015-09-16 03:22:20.909 259 11123.42 98.75 54825.00 88888.00 2015-09-16 03:22:21.409 259 11123.47 98.81 54824.97 88888.00 2015-09-16 03:22:21.909 259 11123.44 98.84 54825.03 88888.00 2015-09-16 03:22:22.409 259 11123.45 98.89 54825.13 88888.00 2015-09-16 03:22:22.909 259 11123.42 98.89 54825.15 88888.00 2015-09-16 03:22:23.409 259 11123.38 98.85 54825.17 88888.00 2015-09-16 03:22:23.909 259 11123.40 98.85 54825.12 88888.00 2015-09-16 03:22:24.409 259 11123.39 98.86 54825.01 88888.00 2015-09-16 03:22:24.909 259 11123.44 98.95 54825.05 88888.00 2015-09-16 03:22:25.409 259 11123.43 99.01 54825.10 88888.00 2015-09-16 03:22:25.909 259 11123.40 99.05 54825.07 88888.00 2015-09-16 03:22:26.409 259 11123.43 99.05 54825.04 88888.00 2015-09-16 03:22:26.909 259 11123.43 99.07 54825.14 88888.00 2015-09-16 03:22:27.409 259 11123.44 99.10 54825.11 88888.00 2015-09-16 03:22:27.909 259 11123.37 99.14 54825.07 88888.00 2015-09-16 03:22:28.409 259 11123.40 99.12 54825.00 88888.00 2015-09-16 03:22:28.909 259 11123.40 99.11 54825.00 88888.00 2015-09-16 03:22:29.409 259 11123.42 99.09 54824.97 88888.00 2015-09-16 03:22:29.909 259 11123.39 99.10 54825.01 88888.00 2015-09-16 03:22:30.409 259 11123.42 99.18 54824.93 88888.00 2015-09-16 03:22:30.909 259 11123.35 99.19 54824.95 88888.00 2015-09-16 03:22:31.409 259 11123.35 99.22 54825.01 88888.00 2015-09-16 03:22:31.909 259 11123.39 99.23 54825.04 88888.00 2015-09-16 03:22:32.409 259 11123.42 99.25 54824.98 88888.00 2015-09-16 03:22:32.909 259 11123.38 99.25 54825.00 88888.00 2015-09-16 03:22:33.409 259 11123.39 99.27 54824.97 88888.00 2015-09-16 03:22:33.909 259 11123.40 99.34 54824.96 88888.00 2015-09-16 03:22:34.409 259 11123.32 99.35 54825.05 88888.00 2015-09-16 03:22:34.909 259 11123.27 99.35 54825.09 88888.00 2015-09-16 03:22:35.409 259 11123.33 99.36 54825.03 88888.00 2015-09-16 03:22:35.909 259 11123.32 99.35 54825.01 88888.00 2015-09-16 03:22:36.409 259 11123.33 99.37 54825.04 88888.00 2015-09-16 03:22:36.909 259 11123.35 99.41 54824.95 88888.00 2015-09-16 03:22:37.409 259 11123.33 99.43 54824.97 88888.00 2015-09-16 03:22:37.909 259 11123.32 99.47 54825.02 88888.00 2015-09-16 03:22:38.409 259 11123.34 99.50 54825.10 88888.00 2015-09-16 03:22:38.909 259 11123.34 99.50 54825.07 88888.00 2015-09-16 03:22:39.409 259 11123.38 99.50 54825.10 88888.00 2015-09-16 03:22:39.909 259 11123.37 99.54 54825.06 88888.00 2015-09-16 03:22:40.409 259 11123.30 99.57 54825.10 88888.00 2015-09-16 03:22:40.909 259 11123.32 99.57 54825.05 88888.00 2015-09-16 03:22:41.409 259 11123.38 99.53 54825.04 88888.00 2015-09-16 03:22:41.909 259 11123.44 99.59 54825.05 88888.00 2015-09-16 03:22:42.409 259 11123.38 99.61 54825.02 88888.00 2015-09-16 03:22:42.909 259 11123.39 99.65 54824.96 88888.00 2015-09-16 03:22:43.409 259 11123.42 99.67 54824.93 88888.00 2015-09-16 03:22:43.909 259 11123.43 99.68 54824.92 88888.00 2015-09-16 03:22:44.409 259 11123.43 99.66 54824.92 88888.00 2015-09-16 03:22:44.909 259 11123.40 99.65 54824.93 88888.00 2015-09-16 03:22:45.409 259 11123.43 99.62 54824.95 88888.00 2015-09-16 03:22:45.909 259 11123.43 99.62 54824.93 88888.00 2015-09-16 03:22:46.409 259 11123.45 99.68 54824.91 88888.00 2015-09-16 03:22:46.909 259 11123.40 99.74 54824.94 88888.00 2015-09-16 03:22:47.409 259 11123.35 99.70 54824.95 88888.00 2015-09-16 03:22:47.909 259 11123.34 99.74 54824.93 88888.00 2015-09-16 03:22:48.409 259 11123.40 99.75 54824.84 88888.00 2015-09-16 03:22:48.909 259 11123.42 99.71 54824.76 88888.00 2015-09-16 03:22:49.409 259 11123.37 99.70 54824.74 88888.00 2015-09-16 03:22:49.909 259 11123.32 99.71 54824.73 88888.00 2015-09-16 03:22:50.409 259 11123.32 99.78 54824.75 88888.00 2015-09-16 03:22:50.909 259 11123.33 99.78 54824.84 88888.00 2015-09-16 03:22:51.409 259 11123.35 99.79 54824.69 88888.00 2015-09-16 03:22:51.909 259 11123.40 99.83 54824.65 88888.00 2015-09-16 03:22:52.409 259 11123.39 99.78 54824.79 88888.00 2015-09-16 03:22:52.909 259 11123.40 99.78 54824.74 88888.00 2015-09-16 03:22:53.409 259 11123.34 99.82 54824.78 88888.00 2015-09-16 03:22:53.909 259 11123.34 99.85 54824.77 88888.00 2015-09-16 03:22:54.409 259 11123.35 99.85 54824.75 88888.00 2015-09-16 03:22:54.909 259 11123.37 99.83 54824.73 88888.00 2015-09-16 03:22:55.409 259 11123.40 99.83 54824.67 88888.00 2015-09-16 03:22:55.909 259 11123.39 99.83 54824.74 88888.00 2015-09-16 03:22:56.409 259 11123.37 99.86 54824.71 88888.00 2015-09-16 03:22:56.909 259 11123.30 99.91 54824.68 88888.00 2015-09-16 03:22:57.409 259 11123.34 99.91 54824.61 88888.00 2015-09-16 03:22:57.909 259 11123.38 99.88 54824.61 88888.00 2015-09-16 03:22:58.409 259 11123.32 99.91 54824.66 88888.00 2015-09-16 03:22:58.909 259 11123.37 99.91 54824.75 88888.00 2015-09-16 03:22:59.409 259 11123.34 99.87 54824.74 88888.00 2015-09-16 03:22:59.909 259 11123.33 99.91 54824.67 88888.00 2015-09-16 03:23:00.409 259 11123.37 99.92 54824.63 88888.00 2015-09-16 03:23:00.909 259 11123.35 99.85 54824.61 88888.00 2015-09-16 03:23:01.409 259 11123.34 99.83 54824.65 88888.00 2015-09-16 03:23:01.909 259 11123.29 99.84 54824.62 88888.00 2015-09-16 03:23:02.409 259 11123.27 99.85 54824.60 88888.00 2015-09-16 03:23:02.909 259 11123.25 99.91 54824.56 88888.00 2015-09-16 03:23:03.409 259 11123.22 99.92 54824.54 88888.00 2015-09-16 03:23:03.909 259 11123.19 99.95 54824.51 88888.00 2015-09-16 03:23:04.409 259 11123.14 99.98 54824.52 88888.00 2015-09-16 03:23:04.909 259 11123.09 99.95 54824.49 88888.00 2015-09-16 03:23:05.409 259 11123.04 99.99 54824.49 88888.00 2015-09-16 03:23:05.909 259 11122.97 99.99 54824.53 88888.00 2015-09-16 03:23:06.409 259 11122.92 100.00 54824.60 88888.00 2015-09-16 03:23:06.909 259 11122.91 99.95 54824.66 88888.00 2015-09-16 03:23:07.409 259 11122.83 99.92 54824.61 88888.00 2015-09-16 03:23:07.909 259 11122.81 99.93 54824.58 88888.00 2015-09-16 03:23:08.409 259 11122.81 99.94 54824.70 88888.00 2015-09-16 03:23:08.909 259 11122.74 99.85 54824.76 88888.00 2015-09-16 03:23:09.409 259 11122.71 99.88 54824.68 88888.00 2015-09-16 03:23:09.909 259 11122.72 99.93 54824.66 88888.00 2015-09-16 03:23:10.409 259 11122.75 99.93 54824.70 88888.00 2015-09-16 03:23:10.909 259 11122.72 99.95 54824.75 88888.00 2015-09-16 03:23:11.409 259 11122.67 99.96 54824.68 88888.00 2015-09-16 03:23:11.909 259 11122.61 99.96 54824.67 88888.00 2015-09-16 03:23:12.409 259 11122.61 100.01 54824.67 88888.00 2015-09-16 03:23:12.909 259 11122.62 99.95 54824.74 88888.00 2015-09-16 03:23:13.409 259 11122.64 99.95 54824.75 88888.00 2015-09-16 03:23:13.909 259 11122.61 99.96 54824.77 88888.00 2015-09-16 03:23:14.409 259 11122.57 99.96 54824.80 88888.00 2015-09-16 03:23:14.909 259 11122.56 99.95 54824.79 88888.00 2015-09-16 03:23:15.409 259 11122.60 99.92 54824.78 88888.00 2015-09-16 03:23:15.909 259 11122.60 99.93 54824.71 88888.00 2015-09-16 03:23:16.409 259 11122.64 99.95 54824.75 88888.00 2015-09-16 03:23:16.909 259 11122.59 99.98 54824.75 88888.00 2015-09-16 03:23:17.409 259 11122.55 100.02 54824.75 88888.00 2015-09-16 03:23:17.909 259 11122.50 100.08 54824.75 88888.00 2015-09-16 03:23:18.409 259 11122.50 100.07 54824.84 88888.00 2015-09-16 03:23:18.909 259 11122.49 100.02 54824.86 88888.00 2015-09-16 03:23:19.409 259 11122.49 100.04 54824.86 88888.00 2015-09-16 03:23:19.909 259 11122.49 100.07 54824.87 88888.00 2015-09-16 03:23:20.409 259 11122.49 100.05 54824.84 88888.00 2015-09-16 03:23:20.909 259 11122.41 100.08 54824.82 88888.00 2015-09-16 03:23:21.409 259 11122.39 100.04 54824.86 88888.00 2015-09-16 03:23:21.909 259 11122.36 100.03 54824.85 88888.00 2015-09-16 03:23:22.409 259 11122.34 100.10 54824.79 88888.00 2015-09-16 03:23:22.909 259 11122.38 100.15 54824.75 88888.00 2015-09-16 03:23:23.409 259 11122.40 100.12 54824.79 88888.00 2015-09-16 03:23:23.909 259 11122.39 100.15 54824.77 88888.00 2015-09-16 03:23:24.409 259 11122.39 100.17 54824.70 88888.00 2015-09-16 03:23:24.909 259 11122.40 100.18 54824.77 88888.00 2015-09-16 03:23:25.409 259 11122.36 100.21 54824.82 88888.00 2015-09-16 03:23:25.909 259 11122.33 100.18 54824.80 88888.00 2015-09-16 03:23:26.409 259 11122.28 100.16 54824.93 88888.00 2015-09-16 03:23:26.909 259 11122.28 100.20 54824.93 88888.00 2015-09-16 03:23:27.409 259 11122.27 100.21 54824.84 88888.00 2015-09-16 03:23:27.909 259 11122.32 100.23 54824.80 88888.00 2015-09-16 03:23:28.409 259 11122.27 100.24 54824.82 88888.00 2015-09-16 03:23:28.909 259 11122.32 100.28 54824.79 88888.00 2015-09-16 03:23:29.409 259 11122.29 100.29 54824.85 88888.00 2015-09-16 03:23:29.909 259 11122.35 100.26 54824.70 88888.00 2015-09-16 03:23:30.409 259 11122.32 100.27 54824.69 88888.00 2015-09-16 03:23:30.909 259 11122.34 100.28 54824.67 88888.00 2015-09-16 03:23:31.409 259 11122.38 100.26 54824.66 88888.00 2015-09-16 03:23:31.909 259 11122.40 100.29 54824.68 88888.00 2015-09-16 03:23:32.409 259 11122.40 100.35 54824.60 88888.00 2015-09-16 03:23:32.909 259 11122.40 100.42 54824.56 88888.00 2015-09-16 03:23:33.409 259 11122.34 100.41 54824.65 88888.00 2015-09-16 03:23:33.909 259 11122.30 100.37 54824.60 88888.00 2015-09-16 03:23:34.409 259 11122.32 100.42 54824.53 88888.00 2015-09-16 03:23:34.909 259 11122.32 100.49 54824.54 88888.00 2015-09-16 03:23:35.409 259 11122.32 100.49 54824.59 88888.00 2015-09-16 03:23:35.909 259 11122.34 100.47 54824.47 88888.00 2015-09-16 03:23:36.409 259 11122.29 100.47 54824.44 88888.00 2015-09-16 03:23:36.909 259 11122.29 100.53 54824.44 88888.00 2015-09-16 03:23:37.409 259 11122.29 100.51 54824.43 88888.00 2015-09-16 03:23:37.909 259 11122.32 100.47 54824.44 88888.00 2015-09-16 03:23:38.409 259 11122.32 100.55 54824.38 88888.00 2015-09-16 03:23:38.909 259 11122.24 100.57 54824.32 88888.00 2015-09-16 03:23:39.409 259 11122.19 100.58 54824.25 88888.00 2015-09-16 03:23:39.909 259 11122.24 100.57 54824.27 88888.00 2015-09-16 03:23:40.409 259 11122.25 100.58 54824.18 88888.00 2015-09-16 03:23:40.909 259 11122.20 100.59 54824.12 88888.00 2015-09-16 03:23:41.409 259 11122.24 100.63 54824.12 88888.00 2015-09-16 03:23:41.909 259 11122.25 100.64 54824.07 88888.00 2015-09-16 03:23:42.409 259 11122.24 100.66 54824.05 88888.00 2015-09-16 03:23:42.909 259 11122.23 100.64 54824.03 88888.00 2015-09-16 03:23:43.409 259 11122.20 100.64 54823.96 88888.00 2015-09-16 03:23:43.909 259 11122.14 100.62 54823.91 88888.00 2015-09-16 03:23:44.409 259 11122.17 100.63 54823.88 88888.00 2015-09-16 03:23:44.909 259 11122.15 100.60 54823.86 88888.00 2015-09-16 03:23:45.409 259 11122.14 100.61 54823.77 88888.00 2015-09-16 03:23:45.909 259 11122.18 100.62 54823.71 88888.00 2015-09-16 03:23:46.409 259 11122.13 100.63 54823.62 88888.00 2015-09-16 03:23:46.909 259 11122.12 100.64 54823.60 88888.00 2015-09-16 03:23:47.409 259 11122.13 100.66 54823.59 88888.00 2015-09-16 03:23:47.909 259 11122.13 100.63 54823.55 88888.00 2015-09-16 03:23:48.409 259 11122.10 100.63 54823.53 88888.00 2015-09-16 03:23:48.909 259 11122.06 100.62 54823.49 88888.00 2015-09-16 03:23:49.409 259 11122.06 100.61 54823.35 88888.00 2015-09-16 03:23:49.909 259 11122.09 100.61 54823.30 88888.00 2015-09-16 03:23:50.409 259 11122.10 100.66 54823.33 88888.00 2015-09-16 03:23:50.909 259 11122.03 100.71 54823.28 88888.00 2015-09-16 03:23:51.409 259 11122.03 100.67 54823.20 88888.00 2015-09-16 03:23:51.909 259 11122.03 100.63 54823.11 88888.00 2015-09-16 03:23:52.409 259 11122.01 100.63 54823.01 88888.00 2015-09-16 03:23:52.909 259 11121.93 100.64 54822.98 88888.00 2015-09-16 03:23:53.409 259 11121.88 100.64 54823.05 88888.00 2015-09-16 03:23:53.909 259 11121.82 100.64 54823.07 88888.00 2015-09-16 03:23:54.409 259 11121.81 100.64 54823.09 88888.00 2015-09-16 03:23:54.909 259 11121.86 100.60 54822.94 88888.00 2015-09-16 03:23:55.409 259 11121.86 100.60 54822.81 88888.00 2015-09-16 03:23:55.909 259 11121.83 100.58 54822.81 88888.00 2015-09-16 03:23:56.409 259 11121.76 100.57 54822.76 88888.00 2015-09-16 03:23:56.909 259 11121.70 100.57 54822.70 88888.00 2015-09-16 03:23:57.409 259 11121.73 100.59 54822.67 88888.00 2015-09-16 03:23:57.909 259 11121.70 100.63 54822.65 88888.00 2015-09-16 03:23:58.409 259 11121.71 100.64 54822.60 88888.00 2015-09-16 03:23:58.909 259 11121.73 100.60 54822.42 88888.00 2015-09-16 03:23:59.409 259 11121.68 100.55 54822.34 88888.00 2015-09-16 03:23:59.909 259 11121.61 100.52 54822.33 88888.00 2015-09-16 03:24:00.409 259 11121.65 100.51 54822.17 88888.00 2015-09-16 03:24:00.909 259 11121.56 100.49 54822.19 88888.00 2015-09-16 03:24:01.409 259 11121.51 100.54 54822.19 88888.00 2015-09-16 03:24:01.909 259 11121.50 100.54 54822.16 88888.00 2015-09-16 03:24:02.409 259 11121.46 100.55 54822.16 88888.00 2015-09-16 03:24:02.909 259 11121.49 100.52 54821.98 88888.00 2015-09-16 03:24:03.409 259 11121.51 100.51 54821.96 88888.00 2015-09-16 03:24:03.909 259 11121.46 100.46 54821.97 88888.00 2015-09-16 03:24:04.409 259 11121.47 100.46 54821.97 88888.00 2015-09-16 03:24:04.909 259 11121.42 100.46 54821.89 88888.00 2015-09-16 03:24:05.409 259 11121.46 100.38 54821.90 88888.00 2015-09-16 03:24:05.909 259 11121.47 100.33 54821.84 88888.00 2015-09-16 03:24:06.409 259 11121.47 100.29 54821.75 88888.00 2015-09-16 03:24:06.909 259 11121.44 100.34 54821.80 88888.00 2015-09-16 03:24:07.409 259 11121.36 100.34 54821.79 88888.00 2015-09-16 03:24:07.909 259 11121.35 100.28 54821.69 88888.00 2015-09-16 03:24:08.409 259 11121.34 100.26 54821.59 88888.00 2015-09-16 03:24:08.909 259 11121.34 100.28 54821.61 88888.00 2015-09-16 03:24:09.409 259 11121.33 100.28 54821.63 88888.00 2015-09-16 03:24:09.909 259 11121.25 100.25 54821.55 88888.00 2015-09-16 03:24:10.409 259 11121.28 100.21 54821.40 88888.00 2015-09-16 03:24:10.909 259 11121.28 100.20 54821.34 88888.00 2015-09-16 03:24:11.409 259 11121.24 100.19 54821.28 88888.00 2015-09-16 03:24:11.909 259 11121.29 100.15 54821.23 88888.00 2015-09-16 03:24:12.409 259 11121.31 100.13 54821.18 88888.00 2015-09-16 03:24:12.909 259 11121.21 100.12 54821.11 88888.00 2015-09-16 03:24:13.409 259 11121.24 100.11 54821.06 88888.00 2015-09-16 03:24:13.909 259 11121.25 100.12 54821.01 88888.00 2015-09-16 03:24:14.409 259 11121.23 100.15 54820.92 88888.00 2015-09-16 03:24:14.909 259 11121.30 100.09 54820.87 88888.00 2015-09-16 03:24:15.409 259 11121.30 100.05 54820.80 88888.00 2015-09-16 03:24:15.909 259 11121.30 100.05 54820.80 88888.00 2015-09-16 03:24:16.409 259 11121.23 99.98 54820.76 88888.00 2015-09-16 03:24:16.909 259 11121.18 99.94 54820.72 88888.00 2015-09-16 03:24:17.409 259 11121.25 99.94 54820.74 88888.00 2015-09-16 03:24:17.909 259 11121.24 99.93 54820.66 88888.00 2015-09-16 03:24:18.409 259 11121.20 99.88 54820.61 88888.00 2015-09-16 03:24:18.909 259 11121.20 99.83 54820.52 88888.00 2015-09-16 03:24:19.409 259 11121.21 99.81 54820.42 88888.00 2015-09-16 03:24:19.909 259 11121.19 99.79 54820.44 88888.00 2015-09-16 03:24:20.409 259 11121.17 99.79 54820.46 88888.00 2015-09-16 03:24:20.909 259 11121.14 99.78 54820.50 88888.00 2015-09-16 03:24:21.409 259 11121.09 99.71 54820.41 88888.00 2015-09-16 03:24:21.909 259 11121.08 99.66 54820.28 88888.00 2015-09-16 03:24:22.409 259 11121.09 99.68 54820.24 88888.00 2015-09-16 03:24:22.909 259 11121.13 99.66 54820.17 88888.00 2015-09-16 03:24:23.409 259 11121.13 99.65 54820.14 88888.00 2015-09-16 03:24:23.909 259 11121.08 99.56 54820.10 88888.00 2015-09-16 03:24:24.409 259 11121.08 99.48 54820.03 88888.00 2015-09-16 03:24:24.909 259 11121.07 99.50 54819.98 88888.00 2015-09-16 03:24:25.409 259 11121.04 99.44 54819.87 88888.00 2015-09-16 03:24:25.909 259 11121.00 99.40 54819.86 88888.00 2015-09-16 03:24:26.409 259 11121.00 99.41 54819.74 88888.00 2015-09-16 03:24:26.909 259 11121.02 99.41 54819.71 88888.00 2015-09-16 03:24:27.409 259 11121.02 99.40 54819.71 88888.00 2015-09-16 03:24:27.909 259 11121.02 99.34 54819.60 88888.00 2015-09-16 03:24:28.409 259 11121.00 99.30 54819.54 88888.00 2015-09-16 03:24:28.909 259 11120.98 99.27 54819.50 88888.00 2015-09-16 03:24:29.409 259 11121.02 99.26 54819.42 88888.00 2015-09-16 03:24:29.909 259 11121.00 99.22 54819.38 88888.00 2015-09-16 03:24:30.409 259 11120.97 99.19 54819.31 88888.00 2015-09-16 03:24:30.909 259 11121.03 99.18 54819.24 88888.00 2015-09-16 03:24:31.409 259 11121.08 99.16 54819.19 88888.00 2015-09-16 03:24:31.909 259 11121.03 99.11 54819.13 88888.00 2015-09-16 03:24:32.409 259 11121.02 99.09 54819.15 88888.00 2015-09-16 03:24:32.909 259 11121.04 99.07 54819.08 88888.00 2015-09-16 03:24:33.409 259 11121.02 99.06 54819.05 88888.00 2015-09-16 03:24:33.909 259 11121.00 99.06 54818.93 88888.00 2015-09-16 03:24:34.409 259 11121.04 99.08 54818.97 88888.00 2015-09-16 03:24:34.909 259 11121.07 99.03 54818.90 88888.00 2015-09-16 03:24:35.409 259 11121.05 98.99 54818.80 88888.00 2015-09-16 03:24:35.909 259 11121.04 98.97 54818.79 88888.00 2015-09-16 03:24:36.409 259 11121.07 98.97 54818.81 88888.00 2015-09-16 03:24:36.909 259 11121.10 98.95 54818.70 88888.00 2015-09-16 03:24:37.409 259 11121.12 99.02 54818.62 88888.00 2015-09-16 03:24:37.909 259 11121.14 99.03 54818.60 88888.00 2015-09-16 03:24:38.409 259 11121.14 98.98 54818.54 88888.00 2015-09-16 03:24:38.909 259 11121.15 98.95 54818.44 88888.00 2015-09-16 03:24:39.409 259 11121.18 98.94 54818.35 88888.00 2015-09-16 03:24:39.909 259 11121.23 98.93 54818.24 88888.00 2015-09-16 03:24:40.409 259 11121.23 98.91 54818.20 88888.00 2015-09-16 03:24:40.909 259 11121.26 98.94 54818.12 88888.00 2015-09-16 03:24:41.409 259 11121.30 98.92 54818.10 88888.00 2015-09-16 03:24:41.909 259 11121.31 98.89 54818.10 88888.00 2015-09-16 03:24:42.409 259 11121.31 98.89 54818.05 88888.00 2015-09-16 03:24:42.909 259 11121.34 98.85 54818.07 88888.00 2015-09-16 03:24:43.409 259 11121.36 98.83 54818.02 88888.00 2015-09-16 03:24:43.909 259 11121.34 98.82 54817.94 88888.00 2015-09-16 03:24:44.409 259 11121.38 98.83 54817.87 88888.00 2015-09-16 03:24:44.909 259 11121.42 98.78 54817.84 88888.00 2015-09-16 03:24:45.409 259 11121.36 98.76 54817.80 88888.00 2015-09-16 03:24:45.909 259 11121.38 98.78 54817.72 88888.00 2015-09-16 03:24:46.409 259 11121.40 98.76 54817.75 88888.00 2015-09-16 03:24:46.909 259 11121.42 98.73 54817.65 88888.00 2015-09-16 03:24:47.409 259 11121.41 98.74 54817.59 88888.00 2015-09-16 03:24:47.909 259 11121.40 98.78 54817.61 88888.00 2015-09-16 03:24:48.409 259 11121.41 98.77 54817.56 88888.00 2015-09-16 03:24:48.909 259 11121.42 98.74 54817.45 88888.00 2015-09-16 03:24:49.409 259 11121.41 98.75 54817.39 88888.00 2015-09-16 03:24:49.909 259 11121.39 98.73 54817.42 88888.00 2015-09-16 03:24:50.409 259 11121.42 98.69 54817.29 88888.00 2015-09-16 03:24:50.909 259 11121.45 98.67 54817.16 88888.00 2015-09-16 03:24:51.409 259 11121.49 98.61 54817.07 88888.00 2015-09-16 03:24:51.909 259 11121.51 98.63 54817.08 88888.00 2015-09-16 03:24:52.409 259 11121.50 98.64 54817.19 88888.00 2015-09-16 03:24:52.909 259 11121.51 98.61 54817.16 88888.00 2015-09-16 03:24:53.409 259 11121.52 98.61 54817.10 88888.00 2015-09-16 03:24:53.909 259 11121.55 98.59 54816.99 88888.00 2015-09-16 03:24:54.409 259 11121.55 98.56 54816.93 88888.00 2015-09-16 03:24:54.909 259 11121.62 98.52 54816.78 88888.00 2015-09-16 03:24:55.409 259 11121.61 98.52 54816.73 88888.00 2015-09-16 03:24:55.909 259 11121.61 98.59 54816.84 88888.00 2015-09-16 03:24:56.409 259 11121.60 98.59 54816.84 88888.00 2015-09-16 03:24:56.909 259 11121.54 98.50 54816.84 88888.00 2015-09-16 03:24:57.409 259 11121.61 98.48 54816.80 88888.00 2015-09-16 03:24:57.909 259 11121.66 98.49 54816.80 88888.00 2015-09-16 03:24:58.409 259 11121.65 98.48 54816.76 88888.00 2015-09-16 03:24:58.909 259 11121.66 98.52 54816.66 88888.00 2015-09-16 03:24:59.409 259 11121.68 98.49 54816.64 88888.00 2015-09-16 03:24:59.909 259 11121.68 98.48 54816.59 88888.00 2015-09-16 03:25:00.409 259 11121.67 98.48 54816.61 88888.00 2015-09-16 03:25:00.909 259 11121.67 98.44 54816.66 88888.00 2015-09-16 03:25:01.409 259 11121.76 98.43 54816.53 88888.00 2015-09-16 03:25:01.909 259 11121.73 98.39 54816.51 88888.00 2015-09-16 03:25:02.409 259 11121.73 98.39 54816.42 88888.00 2015-09-16 03:25:02.909 259 11121.76 98.38 54816.45 88888.00 2015-09-16 03:25:03.409 259 11121.71 98.38 54816.58 88888.00 2015-09-16 03:25:03.909 259 11121.72 98.35 54816.52 88888.00 2015-09-16 03:25:04.409 259 11121.81 98.32 54816.53 88888.00 2015-09-16 03:25:04.909 259 11121.81 98.38 54816.47 88888.00 2015-09-16 03:25:05.409 259 11121.82 98.41 54816.47 88888.00 2015-09-16 03:25:05.909 259 11121.83 98.36 54816.44 88888.00 2015-09-16 03:25:06.409 259 11121.83 98.39 54816.36 88888.00 2015-09-16 03:25:06.909 259 11121.86 98.36 54816.37 88888.00 2015-09-16 03:25:07.409 259 11121.87 98.32 54816.41 88888.00 2015-09-16 03:25:07.909 259 11121.88 98.36 54816.44 88888.00 2015-09-16 03:25:08.409 259 11121.86 98.34 54816.35 88888.00 2015-09-16 03:25:08.909 259 11121.87 98.32 54816.34 88888.00 2015-09-16 03:25:09.409 259 11121.93 98.30 54816.28 88888.00 2015-09-16 03:25:09.909 259 11121.97 98.34 54816.26 88888.00 2015-09-16 03:25:10.409 259 11121.98 98.35 54816.23 88888.00 2015-09-16 03:25:10.909 259 11121.94 98.33 54816.18 88888.00 2015-09-16 03:25:11.409 259 11121.92 98.33 54816.16 88888.00 2015-09-16 03:25:11.909 259 11121.92 98.32 54816.14 88888.00 2015-09-16 03:25:12.409 259 11121.92 98.38 54816.12 88888.00 2015-09-16 03:25:12.909 259 11121.97 98.38 54816.11 88888.00 2015-09-16 03:25:13.409 259 11121.99 98.32 54816.12 88888.00 2015-09-16 03:25:13.909 259 11121.98 98.33 54816.06 88888.00 2015-09-16 03:25:14.409 259 11122.01 98.39 54815.99 88888.00 2015-09-16 03:25:14.909 259 11122.09 98.43 54815.91 88888.00 2015-09-16 03:25:15.409 259 11122.14 98.46 54815.93 88888.00 2015-09-16 03:25:15.909 259 11122.13 98.47 54816.01 88888.00 2015-09-16 03:25:16.409 259 11122.13 98.51 54815.99 88888.00 2015-09-16 03:25:16.909 259 11122.14 98.51 54816.00 88888.00 2015-09-16 03:25:17.409 259 11122.19 98.46 54816.02 88888.00 2015-09-16 03:25:17.909 259 11122.20 98.46 54815.99 88888.00 2015-09-16 03:25:18.409 259 11122.22 98.47 54815.94 88888.00 2015-09-16 03:25:18.909 259 11122.23 98.44 54816.05 88888.00 2015-09-16 03:25:19.409 259 11122.25 98.44 54815.91 88888.00 2015-09-16 03:25:19.909 259 11122.30 98.42 54815.87 88888.00 2015-09-16 03:25:20.410 259 11122.23 98.46 54815.88 88888.00 2015-09-16 03:25:20.910 259 11122.17 98.51 54815.89 88888.00 2015-09-16 03:25:21.410 259 11122.20 98.54 54815.97 88888.00 2015-09-16 03:25:21.910 259 11122.25 98.52 54816.05 88888.00 2015-09-16 03:25:22.410 259 11122.23 98.56 54815.93 88888.00 2015-09-16 03:25:22.910 259 11122.22 98.54 54815.89 88888.00 2015-09-16 03:25:23.410 259 11122.28 98.50 54815.80 88888.00 2015-09-16 03:25:23.910 259 11122.25 98.54 54815.83 88888.00 2015-09-16 03:25:24.410 259 11122.27 98.57 54815.90 88888.00 2015-09-16 03:25:24.910 259 11122.34 98.58 54815.88 88888.00 2015-09-16 03:25:25.410 259 11122.33 98.60 54815.85 88888.00 2015-09-16 03:25:25.910 259 11122.33 98.63 54815.84 88888.00 2015-09-16 03:25:26.410 259 11122.32 98.66 54815.88 88888.00 2015-09-16 03:25:26.910 259 11122.33 98.73 54815.81 88888.00 2015-09-16 03:25:27.410 259 11122.38 98.71 54815.79 88888.00 2015-09-16 03:25:27.910 259 11122.44 98.69 54815.83 88888.00 2015-09-16 03:25:28.410 259 11122.46 98.73 54815.82 88888.00 2015-09-16 03:25:28.910 259 11122.53 98.74 54815.72 88888.00 2015-09-16 03:25:29.410 259 11122.44 98.74 54815.63 88888.00 2015-09-16 03:25:29.910 259 11122.45 98.76 54815.56 88888.00 2015-09-16 03:25:30.410 259 11122.54 98.77 54815.55 88888.00 2015-09-16 03:25:30.910 259 11122.61 98.76 54815.59 88888.00 2015-09-16 03:25:31.410 259 11122.66 98.77 54815.47 88888.00 2015-09-16 03:25:31.910 259 11122.66 98.85 54815.37 88888.00 2015-09-16 03:25:32.410 259 11122.65 98.83 54815.45 88888.00 2015-09-16 03:25:32.910 259 11122.67 98.84 54815.44 88888.00 2015-09-16 03:25:33.410 259 11122.70 98.86 54815.45 88888.00 2015-09-16 03:25:33.910 259 11122.76 98.90 54815.46 88888.00 2015-09-16 03:25:34.410 259 11122.80 98.90 54815.46 88888.00 2015-09-16 03:25:34.910 259 11122.81 98.90 54815.38 88888.00 2015-09-16 03:25:35.410 259 11122.87 98.88 54815.36 88888.00 2015-09-16 03:25:35.910 259 11122.86 98.92 54815.41 88888.00 2015-09-16 03:25:36.410 259 11122.92 98.92 54815.39 88888.00 2015-09-16 03:25:36.910 259 11122.97 98.90 54815.35 88888.00 2015-09-16 03:25:37.410 259 11122.98 98.94 54815.29 88888.00 2015-09-16 03:25:37.910 259 11122.98 98.97 54815.13 88888.00 2015-09-16 03:25:38.410 259 11122.98 98.94 54815.11 88888.00 2015-09-16 03:25:38.910 259 11123.03 98.92 54815.09 88888.00 2015-09-16 03:25:39.410 259 11123.07 98.95 54815.09 88888.00 2015-09-16 03:25:39.910 259 11123.12 98.94 54815.07 88888.00 2015-09-16 03:25:40.410 259 11123.12 99.00 54815.04 88888.00 2015-09-16 03:25:40.910 259 11123.18 99.09 54815.04 88888.00 2015-09-16 03:25:41.410 259 11123.19 99.07 54815.02 88888.00 2015-09-16 03:25:41.910 259 11123.25 99.09 54814.95 88888.00 2015-09-16 03:25:42.410 259 11123.39 99.07 54814.92 88888.00 2015-09-16 03:25:42.910 259 11123.47 99.09 54814.87 88888.00 2015-09-16 03:25:43.410 259 11123.49 99.12 54814.80 88888.00 2015-09-16 03:25:43.910 259 11123.53 99.11 54814.56 88888.00 2015-09-16 03:25:44.410 259 11123.61 99.11 54814.35 88888.00 2015-09-16 03:25:44.910 259 11123.65 99.14 54814.33 88888.00 2015-09-16 03:25:45.410 259 11123.61 99.17 54814.27 88888.00 2015-09-16 03:25:45.910 259 11123.68 99.23 54814.27 88888.00 2015-09-16 03:25:46.410 259 11123.69 99.28 54814.30 88888.00 2015-09-16 03:25:46.910 259 11123.71 99.35 54814.27 88888.00 2015-09-16 03:25:47.410 259 11123.71 99.37 54814.32 88888.00 2015-09-16 03:25:47.910 259 11123.69 99.32 54814.26 88888.00 2015-09-16 03:25:48.410 259 11123.72 99.32 54814.24 88888.00 2015-09-16 03:25:48.910 259 11123.75 99.31 54814.25 88888.00 2015-09-16 03:25:49.410 259 11123.75 99.32 54814.18 88888.00 2015-09-16 03:25:49.910 259 11123.76 99.27 54814.12 88888.00 2015-09-16 03:25:50.410 259 11123.90 99.26 54814.15 88888.00 2015-09-16 03:25:50.910 259 11123.92 99.27 54814.21 88888.00 2015-09-16 03:25:51.410 259 11124.01 99.28 54814.25 88888.00 2015-09-16 03:25:51.910 259 11124.06 99.26 54814.25 88888.00 2015-09-16 03:25:52.410 259 11124.05 99.33 54814.28 88888.00 2015-09-16 03:25:52.910 259 11124.11 99.37 54814.30 88888.00 2015-09-16 03:25:53.410 259 11124.18 99.40 54814.27 88888.00 2015-09-16 03:25:53.910 259 11124.21 99.45 54814.21 88888.00 2015-09-16 03:25:54.410 259 11124.29 99.47 54814.25 88888.00 2015-09-16 03:25:54.910 259 11124.29 99.45 54814.28 88888.00 2015-09-16 03:25:55.410 259 11124.36 99.50 54814.32 88888.00 2015-09-16 03:25:55.910 259 11124.40 99.56 54814.24 88888.00 2015-09-16 03:25:56.410 259 11124.45 99.57 54814.21 88888.00 2015-09-16 03:25:56.910 259 11124.48 99.62 54814.17 88888.00 2015-09-16 03:25:57.410 259 11124.44 99.66 54814.17 88888.00 2015-09-16 03:25:57.910 259 11124.53 99.68 54814.14 88888.00 2015-09-16 03:25:58.410 259 11124.69 99.69 54814.07 88888.00 2015-09-16 03:25:58.910 259 11124.71 99.71 54814.03 88888.00 2015-09-16 03:25:59.410 259 11124.74 99.69 54813.96 88888.00 2015-09-16 03:25:59.910 259 11124.81 99.73 54813.99 88888.00 2015-09-16 03:26:00.410 259 11124.83 99.77 54813.95 88888.00 2015-09-16 03:26:00.910 259 11124.80 99.82 54813.98 88888.00 2015-09-16 03:26:01.410 259 11124.85 99.83 54813.88 88888.00 2015-09-16 03:26:01.910 259 11124.94 99.86 54813.79 88888.00 2015-09-16 03:26:02.410 259 11124.97 99.86 54813.81 88888.00 2015-09-16 03:26:02.910 259 11125.04 99.86 54813.88 88888.00 2015-09-16 03:26:03.410 259 11125.09 99.91 54813.81 88888.00 2015-09-16 03:26:03.910 259 11125.10 99.91 54813.77 88888.00 2015-09-16 03:26:04.410 259 11125.18 99.90 54813.73 88888.00 2015-09-16 03:26:04.910 259 11125.26 99.92 54813.64 88888.00 2015-09-16 03:26:05.410 259 11125.26 99.98 54813.56 88888.00 2015-09-16 03:26:05.910 259 11125.32 100.04 54813.52 88888.00 2015-09-16 03:26:06.410 259 11125.49 100.11 54813.51 88888.00 2015-09-16 03:26:06.910 259 11125.48 100.15 54813.43 88888.00 2015-09-16 03:26:07.410 259 11125.53 100.15 54813.36 88888.00 2015-09-16 03:26:07.910 259 11125.57 100.15 54813.31 88888.00 2015-09-16 03:26:08.410 259 11125.58 100.11 54813.27 88888.00 2015-09-16 03:26:08.910 259 11125.69 100.10 54813.22 88888.00 2015-09-16 03:26:09.410 259 11125.73 100.16 54813.10 88888.00 2015-09-16 03:26:09.910 259 11125.79 100.21 54813.05 88888.00 2015-09-16 03:26:10.410 259 11125.86 100.25 54813.04 88888.00 2015-09-16 03:26:10.910 259 11125.94 100.28 54812.94 88888.00 2015-09-16 03:26:11.410 259 11125.99 100.29 54812.86 88888.00 2015-09-16 03:26:11.910 259 11126.01 100.28 54812.75 88888.00 2015-09-16 03:26:12.410 259 11126.05 100.32 54812.69 88888.00 2015-09-16 03:26:12.910 259 11126.10 100.38 54812.65 88888.00 2015-09-16 03:26:13.410 259 11126.17 100.44 54812.59 88888.00 2015-09-16 03:26:13.910 259 11126.24 100.46 54812.46 88888.00 2015-09-16 03:26:14.410 259 11126.32 100.47 54812.35 88888.00 2015-09-16 03:26:14.910 259 11126.40 100.53 54812.43 88888.00 2015-09-16 03:26:15.410 259 11126.42 100.55 54812.35 88888.00 2015-09-16 03:26:15.910 259 11126.51 100.53 54812.26 88888.00 2015-09-16 03:26:16.410 259 11126.52 100.57 54812.22 88888.00 2015-09-16 03:26:16.910 259 11126.54 100.61 54812.14 88888.00 2015-09-16 03:26:17.410 259 11126.67 100.64 54812.11 88888.00 2015-09-16 03:26:17.910 259 11126.74 100.70 54812.03 88888.00 2015-09-16 03:26:18.410 259 11126.77 100.70 54811.95 88888.00 2015-09-16 03:26:18.910 259 11126.84 100.74 54811.89 88888.00 2015-09-16 03:26:19.410 259 11126.93 100.76 54811.89 88888.00 2015-09-16 03:26:19.910 259 11127.01 100.81 54811.76 88888.00 2015-09-16 03:26:20.410 259 11127.00 100.84 54811.61 88888.00 2015-09-16 03:26:20.910 259 11127.04 100.88 54811.60 88888.00 2015-09-16 03:26:21.410 259 11127.09 100.92 54811.61 88888.00 2015-09-16 03:26:21.910 259 11127.10 100.95 54811.61 88888.00 2015-09-16 03:26:22.410 259 11127.16 100.97 54811.46 88888.00 2015-09-16 03:26:22.910 259 11127.24 100.97 54811.42 88888.00 2015-09-16 03:26:23.410 259 11127.30 101.09 54811.36 88888.00 2015-09-16 03:26:23.910 259 11127.31 101.13 54811.33 88888.00 2015-09-16 03:26:24.410 259 11127.32 101.13 54811.27 88888.00 2015-09-16 03:26:24.910 259 11127.34 101.16 54811.18 88888.00 2015-09-16 03:26:25.410 259 11127.39 101.19 54811.18 88888.00 2015-09-16 03:26:25.910 259 11127.46 101.27 54811.15 88888.00 2015-09-16 03:26:26.410 259 11127.58 101.31 54811.14 88888.00 2015-09-16 03:26:26.910 259 11127.56 101.38 54811.06 88888.00 2015-09-16 03:26:27.410 259 11127.60 101.40 54811.02 88888.00 2015-09-16 03:26:27.910 259 11127.61 101.42 54810.94 88888.00 2015-09-16 03:26:28.410 259 11127.67 101.40 54810.88 88888.00 2015-09-16 03:26:28.910 259 11127.68 101.39 54810.85 88888.00 2015-09-16 03:26:29.410 259 11127.72 101.42 54810.82 88888.00 2015-09-16 03:26:29.910 259 11127.74 101.42 54810.72 88888.00 2015-09-16 03:26:30.410 259 11127.76 101.46 54810.59 88888.00 2015-09-16 03:26:30.910 259 11127.79 101.50 54810.58 88888.00 2015-09-16 03:26:31.410 259 11127.87 101.59 54810.54 88888.00 2015-09-16 03:26:31.910 259 11127.88 101.57 54810.50 88888.00 2015-09-16 03:26:32.410 259 11127.88 101.55 54810.42 88888.00 2015-09-16 03:26:32.910 259 11127.93 101.56 54810.36 88888.00 2015-09-16 03:26:33.410 259 11127.98 101.59 54810.38 88888.00 2015-09-16 03:26:33.910 259 11127.99 101.59 54810.32 88888.00 2015-09-16 03:26:34.410 259 11128.02 101.59 54810.30 88888.00 2015-09-16 03:26:34.910 259 11128.02 101.63 54810.27 88888.00 2015-09-16 03:26:35.410 259 11127.99 101.70 54810.20 88888.00 2015-09-16 03:26:35.910 259 11128.02 101.71 54810.21 88888.00 2015-09-16 03:26:36.410 259 11128.03 101.75 54810.17 88888.00 2015-09-16 03:26:36.910 259 11128.09 101.80 54810.03 88888.00 2015-09-16 03:26:37.410 259 11128.10 101.85 54810.03 88888.00 2015-09-16 03:26:37.910 259 11128.14 101.85 54810.03 88888.00 2015-09-16 03:26:38.410 259 11128.11 101.87 54810.00 88888.00 2015-09-16 03:26:38.910 259 11128.11 101.93 54809.98 88888.00 2015-09-16 03:26:39.410 259 11128.13 101.94 54809.89 88888.00 2015-09-16 03:26:39.910 259 11128.18 101.97 54809.86 88888.00 2015-09-16 03:26:40.410 259 11128.16 102.01 54809.82 88888.00 2015-09-16 03:26:40.910 259 11128.14 101.97 54809.77 88888.00 2015-09-16 03:26:41.410 259 11128.13 101.97 54809.77 88888.00 2015-09-16 03:26:41.910 259 11128.10 102.02 54809.79 88888.00 2015-09-16 03:26:42.410 259 11128.11 102.05 54809.80 88888.00 2015-09-16 03:26:42.910 259 11128.15 102.03 54809.75 88888.00 2015-09-16 03:26:43.410 259 11128.18 102.07 54809.69 88888.00 2015-09-16 03:26:43.910 259 11128.19 102.05 54809.70 88888.00 2015-09-16 03:26:44.410 259 11128.23 102.04 54809.73 88888.00 2015-09-16 03:26:44.910 259 11128.20 102.09 54809.58 88888.00 2015-09-16 03:26:45.410 259 11128.20 102.10 54809.53 88888.00 2015-09-16 03:26:45.910 259 11128.21 102.12 54809.58 88888.00 2015-09-16 03:26:46.410 259 11128.20 102.12 54809.68 88888.00 2015-09-16 03:26:46.910 259 11128.15 102.13 54809.71 88888.00 2015-09-16 03:26:47.410 259 11128.16 102.14 54809.65 88888.00 2015-09-16 03:26:47.910 259 11128.20 102.18 54809.61 88888.00 2015-09-16 03:26:48.410 259 11128.20 102.19 54809.65 88888.00 2015-09-16 03:26:48.910 259 11128.16 102.22 54809.63 88888.00 2015-09-16 03:26:49.410 259 11128.16 102.23 54809.66 88888.00 2015-09-16 03:26:49.910 259 11128.21 102.24 54809.70 88888.00 2015-09-16 03:26:50.410 259 11128.20 102.27 54809.69 88888.00 2015-09-16 03:26:50.910 259 11128.24 102.28 54809.65 88888.00 2015-09-16 03:26:51.410 259 11128.21 102.27 54809.60 88888.00 2015-09-16 03:26:51.910 259 11128.23 102.30 54809.58 88888.00 2015-09-16 03:26:52.410 259 11128.19 102.30 54809.58 88888.00 2015-09-16 03:26:52.910 259 11128.16 102.28 54809.63 88888.00 2015-09-16 03:26:53.410 259 11128.23 102.28 54809.68 88888.00 2015-09-16 03:26:53.910 259 11128.23 102.29 54809.63 88888.00 2015-09-16 03:26:54.410 259 11128.15 102.29 54809.59 88888.00 2015-09-16 03:26:54.910 259 11128.14 102.32 54809.60 88888.00 2015-09-16 03:26:55.410 259 11128.13 102.32 54809.60 88888.00 2015-09-16 03:26:55.910 259 11128.10 102.37 54809.61 88888.00 2015-09-16 03:26:56.410 259 11128.08 102.43 54809.59 88888.00 2015-09-16 03:26:56.910 259 11128.14 102.38 54809.58 88888.00 2015-09-16 03:26:57.410 259 11128.13 102.41 54809.57 88888.00 2015-09-16 03:26:57.910 259 11128.10 102.46 54809.61 88888.00 2015-09-16 03:26:58.410 259 11128.11 102.45 54809.54 88888.00 2015-09-16 03:26:58.910 259 11128.16 102.46 54809.49 88888.00 2015-09-16 03:26:59.410 259 11128.13 102.46 54809.54 88888.00 2015-09-16 03:26:59.910 259 11128.11 102.51 54809.62 88888.00 2015-09-16 03:27:00.410 259 11128.11 102.52 54809.58 88888.00 2015-09-16 03:27:00.910 259 11128.11 102.57 54809.49 88888.00 2015-09-16 03:27:01.410 259 11128.11 102.61 54809.47 88888.00 2015-09-16 03:27:01.910 259 11128.07 102.61 54809.43 88888.00 2015-09-16 03:27:02.410 259 11128.07 102.62 54809.42 88888.00 2015-09-16 03:27:02.910 259 11128.07 102.62 54809.41 88888.00 2015-09-16 03:27:03.410 259 11128.04 102.65 54809.41 88888.00 2015-09-16 03:27:03.910 259 11128.05 102.66 54809.38 88888.00 2015-09-16 03:27:04.410 259 11128.04 102.70 54809.41 88888.00 2015-09-16 03:27:04.910 259 11128.07 102.70 54809.40 88888.00 2015-09-16 03:27:05.410 259 11128.11 102.71 54809.30 88888.00 2015-09-16 03:27:05.910 259 11128.10 102.66 54809.22 88888.00 2015-09-16 03:27:06.410 259 11128.13 102.64 54809.22 88888.00 2015-09-16 03:27:06.910 259 11128.05 102.64 54809.21 88888.00 2015-09-16 03:27:07.410 259 11128.00 102.68 54809.17 88888.00 2015-09-16 03:27:07.910 259 11128.04 102.66 54809.27 88888.00 2015-09-16 03:27:08.410 259 11128.02 102.70 54809.27 88888.00 2015-09-16 03:27:08.910 259 11127.98 102.71 54809.21 88888.00 2015-09-16 03:27:09.410 259 11127.98 102.75 54809.26 88888.00 2015-09-16 03:27:09.910 259 11128.00 102.81 54809.19 88888.00 2015-09-16 03:27:10.410 259 11127.98 102.80 54809.26 88888.00 2015-09-16 03:27:10.910 259 11127.97 102.81 54809.26 88888.00 2015-09-16 03:27:11.410 259 11128.00 102.82 54809.21 88888.00 2015-09-16 03:27:11.910 259 11127.98 102.80 54809.23 88888.00 2015-09-16 03:27:12.410 259 11127.99 102.82 54809.23 88888.00 2015-09-16 03:27:12.910 259 11127.97 102.85 54809.22 88888.00 2015-09-16 03:27:13.410 259 11127.95 102.82 54809.21 88888.00 2015-09-16 03:27:13.910 259 11127.89 102.81 54809.25 88888.00 2015-09-16 03:27:14.410 259 11127.85 102.87 54809.30 88888.00 2015-09-16 03:27:14.910 259 11127.87 102.94 54809.25 88888.00 2015-09-16 03:27:15.410 259 11127.93 102.92 54809.32 88888.00 2015-09-16 03:27:15.910 259 11127.92 102.88 54809.38 88888.00 2015-09-16 03:27:16.410 259 11127.83 102.95 54809.33 88888.00 2015-09-16 03:27:16.910 259 11127.84 102.97 54809.31 88888.00 2015-09-16 03:27:17.410 259 11127.87 102.98 54809.28 88888.00 2015-09-16 03:27:17.910 259 11127.81 102.96 54809.24 88888.00 2015-09-16 03:27:18.410 259 11127.83 102.97 54809.24 88888.00 2015-09-16 03:27:18.910 259 11127.78 102.99 54809.16 88888.00 2015-09-16 03:27:19.410 259 11127.74 103.02 54809.00 88888.00 2015-09-16 03:27:19.910 259 11127.74 103.04 54809.28 88888.00 2015-09-16 03:27:20.410 259 11127.74 103.05 54809.33 88888.00 2015-09-16 03:27:20.910 259 11127.73 103.04 54809.32 88888.00 2015-09-16 03:27:21.410 259 11127.71 102.98 54809.33 88888.00 2015-09-16 03:27:21.910 259 11127.76 102.94 54809.28 88888.00 2015-09-16 03:27:22.410 259 11127.67 102.98 54809.34 88888.00 2015-09-16 03:27:22.910 259 11127.64 103.06 54809.14 88888.00 2015-09-16 03:27:23.410 259 11127.71 103.08 54808.73 88888.00 2015-09-16 03:27:23.910 259 11127.67 103.04 54808.73 88888.00 2015-09-16 03:27:24.410 259 11127.67 103.04 54808.84 88888.00 2015-09-16 03:27:24.910 259 11127.63 103.09 54808.89 88888.00 2015-09-16 03:27:25.410 259 11127.61 103.11 54808.95 88888.00 2015-09-16 03:27:25.910 259 11127.61 103.09 54809.14 88888.00 2015-09-16 03:27:26.410 259 11127.60 103.08 54809.19 88888.00 2015-09-16 03:27:26.910 259 11127.55 103.11 54809.63 88888.00 2015-09-16 03:27:27.410 259 11127.52 103.13 54809.76 88888.00 2015-09-16 03:27:27.910 259 11127.57 103.15 54809.71 88888.00 2015-09-16 03:27:28.410 259 11127.50 103.17 54809.71 88888.00 2015-09-16 03:27:28.910 259 11127.52 103.14 54809.65 88888.00 2015-09-16 03:27:29.410 259 11127.47 103.17 54809.65 88888.00 2015-09-16 03:27:29.910 259 11127.42 103.16 54809.63 88888.00 2015-09-16 03:27:30.410 259 11127.40 103.14 54809.68 88888.00 2015-09-16 03:27:30.910 259 11127.41 103.12 54809.68 88888.00 2015-09-16 03:27:31.410 259 11127.43 103.16 54809.68 88888.00 2015-09-16 03:27:31.910 259 11127.41 103.19 54809.66 88888.00 2015-09-16 03:27:32.410 259 11127.36 103.19 54809.62 88888.00 2015-09-16 03:27:32.910 259 11127.37 103.23 54809.69 88888.00 2015-09-16 03:27:33.410 259 11127.40 103.25 54809.78 88888.00 2015-09-16 03:27:33.910 259 11127.40 103.24 54809.73 88888.00 2015-09-16 03:27:34.410 259 11127.45 103.28 54809.51 88888.00 2015-09-16 03:27:34.910 259 11127.40 103.25 54809.42 88888.00 2015-09-16 03:27:35.410 259 11127.40 103.28 54809.53 88888.00 2015-09-16 03:27:35.910 259 11127.34 103.27 54809.52 88888.00 2015-09-16 03:27:36.410 259 11127.32 103.28 54809.53 88888.00 2015-09-16 03:27:36.910 259 11127.32 103.29 54809.67 88888.00 2015-09-16 03:27:37.410 259 11127.31 103.30 54809.73 88888.00 2015-09-16 03:27:37.910 259 11127.24 103.31 54809.76 88888.00 2015-09-16 03:27:38.410 259 11127.16 103.33 54809.74 88888.00 2015-09-16 03:27:38.910 259 11127.21 103.36 54809.67 88888.00 2015-09-16 03:27:39.410 259 11127.25 103.32 54809.68 88888.00 2015-09-16 03:27:39.910 259 11127.19 103.36 54809.71 88888.00 2015-09-16 03:27:40.410 259 11127.14 103.34 54809.69 88888.00 2015-09-16 03:27:40.910 259 11127.11 103.34 54809.74 88888.00 2015-09-16 03:27:41.410 259 11127.14 103.37 54809.78 88888.00 2015-09-16 03:27:41.910 259 11127.15 103.37 54809.82 88888.00 2015-09-16 03:27:42.410 259 11127.09 103.37 54809.79 88888.00 2015-09-16 03:27:42.910 259 11127.06 103.37 54809.69 88888.00 2015-09-16 03:27:43.410 259 11127.05 103.34 54809.80 88888.00 2015-09-16 03:27:43.910 259 11127.09 103.37 54809.78 88888.00 2015-09-16 03:27:44.410 259 11127.08 103.42 54809.83 88888.00 2015-09-16 03:27:44.910 259 11126.99 103.46 54809.85 88888.00 2015-09-16 03:27:45.410 259 11126.98 103.47 54809.88 88888.00 2015-09-16 03:27:45.910 259 11126.93 103.46 54809.94 88888.00 2015-09-16 03:27:46.410 259 11126.95 103.44 54809.92 88888.00 2015-09-16 03:27:46.910 259 11126.95 103.38 54809.94 88888.00 2015-09-16 03:27:47.410 259 11126.95 103.31 54809.95 88888.00 2015-09-16 03:27:47.910 259 11126.88 103.34 54809.94 88888.00 2015-09-16 03:27:48.410 259 11126.80 103.40 54809.94 88888.00 2015-09-16 03:27:48.910 259 11126.85 103.41 54809.97 88888.00 2015-09-16 03:27:49.410 259 11126.82 103.41 54809.96 88888.00 2015-09-16 03:27:49.910 259 11126.82 103.39 54809.94 88888.00 2015-09-16 03:27:50.410 259 11126.80 103.39 54809.87 88888.00 2015-09-16 03:27:50.910 259 11126.75 103.40 54810.00 88888.00 2015-09-16 03:27:51.410 259 11126.79 103.41 54810.07 88888.00 2015-09-16 03:27:51.910 259 11126.79 103.39 54810.05 88888.00 2015-09-16 03:27:52.410 259 11126.73 103.41 54810.12 88888.00 2015-09-16 03:27:52.910 259 11126.72 103.41 54810.19 88888.00 2015-09-16 03:27:53.410 259 11126.70 103.38 54810.20 88888.00 2015-09-16 03:27:53.910 259 11126.69 103.37 54810.27 88888.00 2015-09-16 03:27:54.410 259 11126.68 103.38 54810.32 88888.00 2015-09-16 03:27:54.910 259 11126.68 103.44 54810.32 88888.00 2015-09-16 03:27:55.410 259 11126.72 103.46 54810.26 88888.00 2015-09-16 03:27:55.910 259 11126.70 103.41 54810.30 88888.00 2015-09-16 03:27:56.410 259 11126.67 103.40 54810.32 88888.00 2015-09-16 03:27:56.910 259 11126.59 103.41 54810.33 88888.00 2015-09-16 03:27:57.410 259 11126.57 103.44 54810.36 88888.00 2015-09-16 03:27:57.910 259 11126.57 103.47 54810.44 88888.00 2015-09-16 03:27:58.410 259 11126.57 103.45 54810.50 88888.00 2015-09-16 03:27:58.910 259 11126.59 103.45 54810.53 88888.00 2015-09-16 03:27:59.410 259 11126.57 103.42 54810.56 88888.00 2015-09-16 03:27:59.910 259 11126.53 103.45 54810.55 88888.00 2015-09-16 03:28:00.410 259 11126.49 103.41 54810.57 88888.00 2015-09-16 03:28:00.910 259 11126.46 103.44 54810.61 88888.00 2015-09-16 03:28:01.410 259 11126.40 103.47 54810.65 88888.00 2015-09-16 03:28:01.910 259 11126.42 103.48 54810.68 88888.00 2015-09-16 03:28:02.410 259 11126.38 103.48 54810.70 88888.00 2015-09-16 03:28:02.910 259 11126.38 103.47 54810.76 88888.00 2015-09-16 03:28:03.410 259 11126.36 103.42 54810.79 88888.00 2015-09-16 03:28:03.910 259 11126.36 103.42 54810.84 88888.00 2015-09-16 03:28:04.410 259 11126.32 103.46 54810.90 88888.00 2015-09-16 03:28:04.910 259 11126.35 103.48 54810.85 88888.00 2015-09-16 03:28:05.410 259 11126.33 103.49 54810.94 88888.00 2015-09-16 03:28:05.910 259 11126.36 103.51 54810.97 88888.00 2015-09-16 03:28:06.410 259 11126.37 103.49 54811.10 88888.00 2015-09-16 03:28:06.910 259 11126.35 103.46 54811.06 88888.00 2015-09-16 03:28:07.410 259 11126.27 103.44 54811.10 88888.00 2015-09-16 03:28:07.910 259 11126.31 103.42 54811.18 88888.00 2015-09-16 03:28:08.410 259 11126.24 103.44 54811.20 88888.00 2015-09-16 03:28:08.910 259 11126.20 103.46 54811.27 88888.00 2015-09-16 03:28:09.410 259 11126.16 103.39 54811.28 88888.00 2015-09-16 03:28:09.910 259 11126.15 103.40 54811.34 88888.00 2015-09-16 03:28:10.410 259 11126.20 103.39 54811.35 88888.00 2015-09-16 03:28:10.910 259 11126.20 103.38 54811.35 88888.00 2015-09-16 03:28:11.410 259 11126.17 103.38 54811.41 88888.00 2015-09-16 03:28:11.910 259 11126.17 103.37 54811.44 88888.00 2015-09-16 03:28:12.410 259 11126.15 103.36 54811.46 88888.00 2015-09-16 03:28:12.910 259 11126.07 103.36 54811.53 88888.00 2015-09-16 03:28:13.410 259 11126.07 103.34 54811.59 88888.00 2015-09-16 03:28:13.910 259 11126.09 103.36 54811.60 88888.00 2015-09-16 03:28:14.410 259 11126.17 103.36 54811.62 88888.00 2015-09-16 03:28:14.910 259 11126.16 103.32 54811.66 88888.00 2015-09-16 03:28:15.410 259 11126.11 103.34 54811.68 88888.00 2015-09-16 03:28:15.910 259 11126.14 103.32 54811.72 88888.00 2015-09-16 03:28:16.410 259 11126.12 103.29 54811.81 88888.00 2015-09-16 03:28:16.910 259 11126.10 103.31 54811.91 88888.00 2015-09-16 03:28:17.410 259 11126.06 103.31 54811.96 88888.00 2015-09-16 03:28:17.910 259 11126.01 103.27 54811.95 88888.00 2015-09-16 03:28:18.410 259 11126.05 103.28 54812.10 88888.00 2015-09-16 03:28:18.910 259 11126.06 103.23 54812.00 88888.00 2015-09-16 03:28:19.410 259 11125.95 103.22 54812.05 88888.00 2015-09-16 03:28:19.910 259 11126.01 103.23 54812.11 88888.00 2015-09-16 03:28:20.410 259 11126.05 103.32 54812.20 88888.00 2015-09-16 03:28:20.910 259 11126.06 103.31 54812.31 88888.00 2015-09-16 03:28:21.410 259 11126.02 103.24 54812.23 88888.00 2015-09-16 03:28:21.910 259 11126.02 103.25 54812.21 88888.00 2015-09-16 03:28:22.410 259 11126.01 103.29 54812.26 88888.00 2015-09-16 03:28:22.910 259 11126.01 103.28 54812.29 88888.00 2015-09-16 03:28:23.410 259 11126.02 103.25 54812.39 88888.00 2015-09-16 03:28:23.910 259 11126.02 103.25 54812.38 88888.00 2015-09-16 03:28:24.410 259 11126.06 103.22 54812.39 88888.00 2015-09-16 03:28:24.910 259 11126.04 103.24 54812.52 88888.00 2015-09-16 03:28:25.410 259 11126.07 103.24 54812.50 88888.00 2015-09-16 03:28:25.910 259 11126.02 103.22 54812.42 88888.00 2015-09-16 03:28:26.410 259 11126.00 103.22 54812.49 88888.00 2015-09-16 03:28:26.910 259 11125.99 103.20 54812.59 88888.00 2015-09-16 03:28:27.410 259 11126.01 103.16 54812.63 88888.00 2015-09-16 03:28:27.910 259 11126.02 103.20 54812.58 88888.00 2015-09-16 03:28:28.410 259 11126.02 103.19 54812.55 88888.00 2015-09-16 03:28:28.910 259 11126.06 103.20 54812.64 88888.00 2015-09-16 03:28:29.410 259 11126.12 103.16 54812.66 88888.00 2015-09-16 03:28:29.910 259 11126.11 103.19 54812.66 88888.00 2015-09-16 03:28:30.410 259 11126.17 103.17 54812.69 88888.00 2015-09-16 03:28:30.910 259 11126.12 103.16 54812.74 88888.00 2015-09-16 03:28:31.410 259 11126.11 103.19 54812.72 88888.00 2015-09-16 03:28:31.910 259 11126.09 103.17 54812.66 88888.00 2015-09-16 03:28:32.410 259 11126.09 103.13 54812.70 88888.00 2015-09-16 03:28:32.910 259 11126.11 103.09 54812.80 88888.00 2015-09-16 03:28:33.410 259 11126.11 103.12 54812.83 88888.00 2015-09-16 03:28:33.910 259 11126.12 103.13 54812.84 88888.00 2015-09-16 03:28:34.410 259 11126.16 103.12 54812.80 88888.00 2015-09-16 03:28:34.910 259 11126.14 103.09 54812.82 88888.00 2015-09-16 03:28:35.410 259 11126.11 103.09 54812.83 88888.00 2015-09-16 03:28:35.910 259 11126.19 103.06 54812.96 88888.00 2015-09-16 03:28:36.410 259 11126.19 102.99 54813.51 88888.00 2015-09-16 03:28:36.910 259 11126.12 103.04 54813.57 88888.00 2015-09-16 03:28:37.410 259 11126.16 103.09 54813.56 88888.00 2015-09-16 03:28:37.910 259 11126.19 103.08 54813.60 88888.00 2015-09-16 03:28:38.410 259 11126.16 103.02 54813.65 88888.00 2015-09-16 03:28:38.910 259 11126.27 103.02 54813.64 88888.00 2015-09-16 03:28:39.410 259 11126.26 103.03 54813.68 88888.00 2015-09-16 03:28:39.910 259 11126.22 103.04 54813.69 88888.00 2015-09-16 03:28:40.410 259 11126.17 103.06 54813.70 88888.00 2015-09-16 03:28:40.910 259 11126.15 103.03 54813.72 88888.00 2015-09-16 03:28:41.410 259 11126.21 103.03 54813.71 88888.00 2015-09-16 03:28:41.910 259 11126.25 103.02 54813.74 88888.00 2015-09-16 03:28:42.410 259 11126.19 103.02 54813.73 88888.00 2015-09-16 03:28:42.910 259 11126.19 102.98 54813.70 88888.00 2015-09-16 03:28:43.410 259 11126.28 103.00 54813.69 88888.00 2015-09-16 03:28:43.910 259 11126.26 102.95 54813.73 88888.00 2015-09-16 03:28:44.410 259 11126.22 102.98 54813.75 88888.00 2015-09-16 03:28:44.910 259 11126.21 103.03 54813.74 88888.00 2015-09-16 03:28:45.410 259 11126.22 103.04 54813.73 88888.00 2015-09-16 03:28:45.910 259 11126.21 103.03 54813.71 88888.00 2015-09-16 03:28:46.410 259 11126.21 102.97 54813.79 88888.00 2015-09-16 03:28:46.910 259 11126.19 102.95 54813.80 88888.00 2015-09-16 03:28:47.410 259 11126.21 102.94 54813.77 88888.00 2015-09-16 03:28:47.910 259 11126.26 102.95 54813.82 88888.00 2015-09-16 03:28:48.410 259 11126.25 102.95 54813.86 88888.00 2015-09-16 03:28:48.910 259 11126.25 102.91 54813.80 88888.00 2015-09-16 03:28:49.410 259 11126.26 102.90 54813.81 88888.00 2015-09-16 03:28:49.910 259 11126.25 102.86 54813.88 88888.00 2015-09-16 03:28:50.411 259 11126.21 102.85 54813.87 88888.00 2015-09-16 03:28:50.911 259 11126.19 102.83 54813.88 88888.00 2015-09-16 03:28:51.411 259 11126.21 102.89 54813.92 88888.00 2015-09-16 03:28:51.911 259 11126.17 102.85 54813.93 88888.00 2015-09-16 03:28:52.411 259 11126.14 102.83 54813.98 88888.00 2015-09-16 03:28:52.911 259 11126.19 102.82 54814.04 88888.00 2015-09-16 03:28:53.411 259 11126.16 102.79 54814.08 88888.00 2015-09-16 03:28:53.911 259 11126.10 102.78 54814.07 88888.00 2015-09-16 03:28:54.411 259 11126.15 102.75 54814.09 88888.00 2015-09-16 03:28:54.911 259 11126.15 102.75 54814.15 88888.00 2015-09-16 03:28:55.411 259 11126.11 102.75 54814.22 88888.00 2015-09-16 03:28:55.911 259 11126.12 102.73 54814.12 88888.00 2015-09-16 03:28:56.411 259 11126.15 102.72 54814.10 88888.00 2015-09-16 03:28:56.911 259 11126.07 102.74 54814.13 88888.00 2015-09-16 03:28:57.411 259 11126.05 102.74 54814.16 88888.00 2015-09-16 03:28:57.911 259 11126.02 102.70 54814.22 88888.00 2015-09-16 03:28:58.411 259 11126.01 102.70 54814.27 88888.00 2015-09-16 03:28:58.911 259 11125.99 102.70 54814.32 88888.00 2015-09-16 03:28:59.411 259 11126.02 102.72 54814.32 88888.00 2015-09-16 03:28:59.911 259 11125.96 102.70 54814.41 88888.00 2015-09-16 03:29:00.411 259 11125.93 102.66 54814.40 88888.00 2015-09-16 03:29:00.911 259 11125.91 102.62 54814.48 88888.00 2015-09-16 03:29:01.411 259 11125.93 102.63 54814.58 88888.00 2015-09-16 03:29:01.911 259 11125.88 102.61 54814.62 88888.00 2015-09-16 03:29:02.411 259 11125.75 102.56 54814.65 88888.00 2015-09-16 03:29:02.911 259 11125.70 102.53 54814.68 88888.00 2015-09-16 03:29:03.411 259 11125.73 102.53 54814.75 88888.00 2015-09-16 03:29:03.911 259 11125.75 102.55 54814.80 88888.00 2015-09-16 03:29:04.411 259 11125.74 102.55 54814.80 88888.00 2015-09-16 03:29:04.911 259 11125.73 102.52 54814.85 88888.00 2015-09-16 03:29:05.411 259 11125.64 102.46 54814.95 88888.00 2015-09-16 03:29:05.911 259 11125.60 102.41 54815.05 88888.00 2015-09-16 03:29:06.411 259 11125.57 102.39 54815.19 88888.00 2015-09-16 03:29:06.911 259 11125.59 102.43 54815.23 88888.00 2015-09-16 03:29:07.411 259 11125.57 102.44 54815.28 88888.00 2015-09-16 03:29:07.911 259 11125.49 102.38 54815.30 88888.00 2015-09-16 03:29:08.411 259 11125.39 102.36 54815.28 88888.00 2015-09-16 03:29:08.911 259 11125.36 102.39 54815.30 88888.00 2015-09-16 03:29:09.411 259 11125.30 102.37 54815.32 88888.00 2015-09-16 03:29:09.911 259 11125.27 102.35 54815.37 88888.00 2015-09-16 03:29:10.411 259 11125.31 102.30 54815.37 88888.00 2015-09-16 03:29:10.911 259 11125.34 102.29 54815.45 88888.00 2015-09-16 03:29:11.411 259 11125.33 102.28 54815.37 88888.00 2015-09-16 03:29:11.911 259 11125.27 102.27 54815.22 88888.00 2015-09-16 03:29:12.411 259 11125.23 102.24 54815.36 88888.00 2015-09-16 03:29:12.911 259 11125.13 102.24 54815.59 88888.00 2015-09-16 03:29:13.411 259 11125.15 102.23 54815.76 88888.00 2015-09-16 03:29:13.911 259 11125.17 102.18 54815.88 88888.00 2015-09-16 03:29:14.411 259 11125.20 102.15 54815.90 88888.00 2015-09-16 03:29:14.911 259 11125.12 102.20 54815.90 88888.00 2015-09-16 03:29:15.411 259 11125.06 102.20 54815.92 88888.00 2015-09-16 03:29:15.911 259 11125.11 102.18 54815.98 88888.00 2015-09-16 03:29:16.411 259 11125.16 102.18 54815.99 88888.00 2015-09-16 03:29:16.911 259 11125.12 102.15 54815.96 88888.00 2015-09-16 03:29:17.411 259 11125.10 102.13 54816.05 88888.00 2015-09-16 03:29:17.911 259 11125.06 102.12 54816.10 88888.00 2015-09-16 03:29:18.411 259 11125.06 102.10 54816.09 88888.00 2015-09-16 03:29:18.911 259 11124.99 102.10 54816.09 88888.00 2015-09-16 03:29:19.411 259 11124.96 102.10 54816.11 88888.00 2015-09-16 03:29:19.911 259 11124.94 102.10 54816.20 88888.00 2015-09-16 03:29:20.411 259 11124.96 102.07 54816.23 88888.00 2015-09-16 03:29:20.911 259 11124.96 102.05 54816.26 88888.00 2015-09-16 03:29:21.411 259 11124.90 102.01 54816.29 88888.00 2015-09-16 03:29:21.911 259 11124.92 102.01 54816.37 88888.00 2015-09-16 03:29:22.411 259 11124.87 101.92 54816.42 88888.00 2015-09-16 03:29:22.911 259 11124.85 101.90 54816.45 88888.00 2015-09-16 03:29:23.411 259 11124.84 101.95 54816.50 88888.00 2015-09-16 03:29:23.911 259 11124.75 101.97 54816.55 88888.00 2015-09-16 03:29:24.411 259 11124.71 101.95 54816.61 88888.00 2015-09-16 03:29:24.911 259 11124.69 101.94 54816.70 88888.00 2015-09-16 03:29:25.411 259 11124.66 101.86 54816.77 88888.00 2015-09-16 03:29:25.911 259 11124.63 101.86 54816.87 88888.00 2015-09-16 03:29:26.411 259 11124.62 101.87 54816.82 88888.00 2015-09-16 03:29:26.911 259 11124.60 101.86 54816.91 88888.00 2015-09-16 03:29:27.411 259 11124.53 101.85 54817.05 88888.00 2015-09-16 03:29:27.911 259 11124.52 101.86 54817.10 88888.00 2015-09-16 03:29:28.411 259 11124.53 101.81 54817.11 88888.00 2015-09-16 03:29:28.911 259 11124.45 101.79 54817.08 88888.00 2015-09-16 03:29:29.411 259 11124.45 101.73 54817.15 88888.00 2015-09-16 03:29:29.911 259 11124.39 101.73 54817.23 88888.00 2015-09-16 03:29:30.411 259 11124.32 101.73 54817.25 88888.00 2015-09-16 03:29:30.911 259 11124.27 101.70 54817.30 88888.00 2015-09-16 03:29:31.411 259 11124.28 101.65 54817.37 88888.00 2015-09-16 03:29:31.911 259 11124.27 101.61 54817.37 88888.00 2015-09-16 03:29:32.411 259 11124.27 101.57 54817.40 88888.00 2015-09-16 03:29:32.911 259 11124.21 101.65 54817.45 88888.00 2015-09-16 03:29:33.411 259 11124.13 101.68 54817.50 88888.00 2015-09-16 03:29:33.911 259 11124.12 101.67 54817.51 88888.00 2015-09-16 03:29:34.411 259 11124.10 101.64 54817.50 88888.00 2015-09-16 03:29:34.911 259 11124.08 101.67 54817.55 88888.00 2015-09-16 03:29:35.411 259 11124.05 101.67 54817.60 88888.00 2015-09-16 03:29:35.911 259 11124.01 101.64 54817.66 88888.00 2015-09-16 03:29:36.411 259 11123.96 101.60 54817.68 88888.00 2015-09-16 03:29:36.911 259 11123.92 101.56 54817.73 88888.00 2015-09-16 03:29:37.411 259 11123.89 101.56 54817.76 88888.00 2015-09-16 03:29:37.911 259 11123.82 101.56 54817.78 88888.00 2015-09-16 03:29:38.411 259 11123.75 101.54 54817.87 88888.00 2015-09-16 03:29:38.911 259 11123.76 101.55 54817.91 88888.00 2015-09-16 03:29:39.411 259 11123.79 101.51 54817.91 88888.00 2015-09-16 03:29:39.911 259 11123.79 101.50 54818.01 88888.00 2015-09-16 03:29:40.411 259 11123.76 101.50 54818.04 88888.00 2015-09-16 03:29:40.911 259 11123.71 101.47 54818.05 88888.00 2015-09-16 03:29:41.411 259 11123.66 101.53 54818.13 88888.00 2015-09-16 03:29:41.911 259 11123.61 101.52 54818.24 88888.00 2015-09-16 03:29:42.411 259 11123.64 101.48 54818.34 88888.00 2015-09-16 03:29:42.911 259 11123.55 101.48 54818.37 88888.00 2015-09-16 03:29:43.411 259 11123.54 101.47 54818.39 88888.00 2015-09-16 03:29:43.911 259 11123.54 101.48 54818.53 88888.00 2015-09-16 03:29:44.411 259 11123.50 101.48 54818.55 88888.00 2015-09-16 03:29:44.911 259 11123.42 101.47 54818.61 88888.00 2015-09-16 03:29:45.411 259 11123.40 101.47 54818.65 88888.00 2015-09-16 03:29:45.911 259 11123.32 101.45 54818.70 88888.00 2015-09-16 03:29:46.411 259 11123.30 101.42 54818.74 88888.00 2015-09-16 03:29:46.911 259 11123.29 101.39 54818.79 88888.00 2015-09-16 03:29:47.411 259 11123.24 101.39 54818.82 88888.00 2015-09-16 03:29:47.911 259 11123.23 101.39 54818.90 88888.00 2015-09-16 03:29:48.411 259 11123.27 101.39 54818.89 88888.00 2015-09-16 03:29:48.911 259 11123.23 101.42 54818.87 88888.00 2015-09-16 03:29:49.411 259 11123.16 101.34 54818.93 88888.00 2015-09-16 03:29:49.911 259 11123.17 101.37 54819.03 88888.00 2015-09-16 03:29:50.411 259 11123.12 101.39 54819.12 88888.00 2015-09-16 03:29:50.911 259 11123.08 101.38 54819.06 88888.00 2015-09-16 03:29:51.411 259 11123.03 101.34 54819.12 88888.00 2015-09-16 03:29:51.911 259 11123.07 101.33 54819.14 88888.00 2015-09-16 03:29:52.411 259 11123.06 101.30 54819.09 88888.00 2015-09-16 03:29:52.911 259 11123.00 101.30 54819.18 88888.00 2015-09-16 03:29:53.411 259 11123.00 101.28 54819.24 88888.00 2015-09-16 03:29:53.911 259 11123.02 101.28 54819.28 88888.00 2015-09-16 03:29:54.411 259 11123.00 101.28 54819.22 88888.00 2015-09-16 03:29:54.911 259 11122.95 101.23 54819.26 88888.00 2015-09-16 03:29:55.411 259 11123.00 101.27 54819.35 88888.00 2015-09-16 03:29:55.911 259 11122.97 101.28 54819.42 88888.00 2015-09-16 03:29:56.411 259 11122.96 101.26 54819.50 88888.00 2015-09-16 03:29:56.911 259 11122.90 101.25 54819.50 88888.00 2015-09-16 03:29:57.411 259 11122.85 101.25 54819.50 88888.00 2015-09-16 03:29:57.911 259 11122.82 101.22 54819.51 88888.00 2015-09-16 03:29:58.411 259 11122.83 101.22 54819.52 88888.00 2015-09-16 03:29:58.911 259 11122.81 101.21 54819.62 88888.00 2015-09-16 03:29:59.411 259 11122.76 101.19 54819.63 88888.00 2015-09-16 03:29:59.911 259 11122.74 101.25 54819.70 88888.00 2015-09-16 03:30:00.411 259 11122.74 101.21 54819.75 88888.00 2015-09-16 03:30:00.911 259 11122.74 101.17 54819.84 88888.00 2015-09-16 03:30:01.411 259 11122.69 101.19 54819.89 88888.00 2015-09-16 03:30:01.911 259 11122.67 101.20 54819.82 88888.00 2015-09-16 03:30:02.411 259 11122.66 101.20 54819.77 88888.00 2015-09-16 03:30:02.911 259 11122.67 101.14 54819.83 88888.00 2015-09-16 03:30:03.411 259 11122.72 101.12 54819.88 88888.00 2015-09-16 03:30:03.911 259 11122.66 101.17 54819.88 88888.00 2015-09-16 03:30:04.411 259 11122.62 101.19 54819.89 88888.00 2015-09-16 03:30:04.911 259 11122.65 101.16 54819.96 88888.00 2015-09-16 03:30:05.411 259 11122.64 101.18 54819.95 88888.00 2015-09-16 03:30:05.911 259 11122.62 101.13 54819.98 88888.00 2015-09-16 03:30:06.411 259 11122.64 101.13 54819.98 88888.00 2015-09-16 03:30:06.911 259 11122.64 101.11 54820.02 88888.00 2015-09-16 03:30:07.411 259 11122.64 101.10 54820.03 88888.00 2015-09-16 03:30:07.911 259 11122.65 101.06 54820.02 88888.00 2015-09-16 03:30:08.411 259 11122.61 101.01 54820.00 88888.00 2015-09-16 03:30:08.911 259 11122.59 101.04 54819.96 88888.00 2015-09-16 03:30:09.411 259 11122.54 101.08 54820.00 88888.00 2015-09-16 03:30:09.911 259 11122.56 101.05 54819.97 88888.00 2015-09-16 03:30:10.411 259 11122.54 101.06 54820.01 88888.00 2015-09-16 03:30:10.911 259 11122.53 101.04 54820.04 88888.00 2015-09-16 03:30:11.411 259 11122.55 101.05 54820.06 88888.00 2015-09-16 03:30:11.911 259 11122.57 101.08 54820.05 88888.00 2015-09-16 03:30:12.411 259 11122.57 101.09 54820.11 88888.00 2015-09-16 03:30:12.911 259 11122.62 101.12 54820.10 88888.00 2015-09-16 03:30:13.411 259 11122.61 101.06 54820.10 88888.00 2015-09-16 03:30:13.911 259 11122.56 101.02 54820.06 88888.00 2015-09-16 03:30:14.411 259 11122.53 100.95 54820.05 88888.00 2015-09-16 03:30:14.911 259 11122.49 100.95 54820.14 88888.00 2015-09-16 03:30:15.411 259 11122.46 101.03 54820.23 88888.00 2015-09-16 03:30:15.911 259 11122.43 101.05 54820.14 88888.00 2015-09-16 03:30:16.411 259 11122.43 101.04 54820.19 88888.00 2015-09-16 03:30:16.911 259 11122.44 101.05 54820.26 88888.00 2015-09-16 03:30:17.411 259 11122.43 101.03 54820.22 88888.00 2015-09-16 03:30:17.911 259 11122.35 100.95 54820.21 88888.00 2015-09-16 03:30:18.411 259 11122.32 100.95 54820.26 88888.00 2015-09-16 03:30:18.911 259 11122.27 100.92 54820.21 88888.00 2015-09-16 03:30:19.411 259 11122.29 100.94 54820.29 88888.00 2015-09-16 03:30:19.911 259 11122.28 101.05 54820.32 88888.00 2015-09-16 03:30:20.411 259 11122.28 100.95 54820.36 88888.00 2015-09-16 03:30:20.911 259 11122.28 100.91 54820.36 88888.00 2015-09-16 03:30:21.411 259 11122.22 100.89 54820.41 88888.00 2015-09-16 03:30:21.911 259 11122.23 100.92 54820.44 88888.00 2015-09-16 03:30:22.411 259 11122.17 100.94 54820.41 88888.00 2015-09-16 03:30:22.911 259 11122.20 100.99 54820.38 88888.00 2015-09-16 03:30:23.411 259 11122.20 100.95 54820.36 88888.00 2015-09-16 03:30:23.911 259 11122.13 100.88 54820.33 88888.00 2015-09-16 03:30:24.411 259 11122.15 100.85 54820.40 88888.00 2015-09-16 03:30:24.911 259 11122.10 100.86 54820.48 88888.00 2015-09-16 03:30:25.411 259 11122.04 100.84 54820.52 88888.00 2015-09-16 03:30:25.911 259 11122.04 100.79 54820.63 88888.00 2015-09-16 03:30:26.411 259 11122.03 100.81 54820.74 88888.00 2015-09-16 03:30:26.911 259 11122.12 100.84 54820.67 88888.00 2015-09-16 03:30:27.411 259 11122.04 100.84 54820.70 88888.00 2015-09-16 03:30:27.911 259 11122.02 100.86 54820.70 88888.00 2015-09-16 03:30:28.411 259 11121.97 100.81 54820.75 88888.00 2015-09-16 03:30:28.911 259 11122.02 100.81 54820.76 88888.00 2015-09-16 03:30:29.411 259 11121.98 100.83 54820.80 88888.00 2015-09-16 03:30:29.911 259 11121.96 100.79 54820.80 88888.00 2015-09-16 03:30:30.411 259 11121.93 100.79 54820.83 88888.00 2015-09-16 03:30:30.911 259 11121.97 100.76 54820.85 88888.00 2015-09-16 03:30:31.411 259 11121.91 100.77 54820.77 88888.00 2015-09-16 03:30:31.911 259 11121.88 100.75 54820.82 88888.00 2015-09-16 03:30:32.411 259 11121.93 100.74 54820.82 88888.00 2015-09-16 03:30:32.911 259 11121.89 100.75 54820.84 88888.00 2015-09-16 03:30:33.411 259 11121.88 100.77 54820.83 88888.00 2015-09-16 03:30:33.911 259 11121.82 100.72 54820.77 88888.00 2015-09-16 03:30:34.411 259 11121.86 100.69 54820.83 88888.00 2015-09-16 03:30:34.911 259 11121.89 100.68 54820.91 88888.00 2015-09-16 03:30:35.411 259 11121.86 100.67 54820.89 88888.00 2015-09-16 03:30:35.911 259 11121.78 100.71 54820.88 88888.00 2015-09-16 03:30:36.411 259 11121.75 100.66 54820.93 88888.00 2015-09-16 03:30:36.911 259 11121.77 100.66 54820.98 88888.00 2015-09-16 03:30:37.411 259 11121.76 100.67 54820.87 88888.00 2015-09-16 03:30:37.911 259 11121.72 100.67 54820.94 88888.00 2015-09-16 03:30:38.411 259 11121.72 100.67 54821.00 88888.00 2015-09-16 03:30:38.911 259 11121.76 100.63 54821.05 88888.00 2015-09-16 03:30:39.411 259 11121.80 100.64 54821.05 88888.00 2015-09-16 03:30:39.911 259 11121.83 100.68 54821.07 88888.00 2015-09-16 03:30:40.411 259 11121.81 100.72 54821.06 88888.00 2015-09-16 03:30:40.911 259 11121.80 100.75 54821.11 88888.00 2015-09-16 03:30:41.411 259 11121.78 100.71 54821.16 88888.00 2015-09-16 03:30:41.911 259 11121.72 100.72 54821.25 88888.00 2015-09-16 03:30:42.411 259 11121.70 100.68 54821.21 88888.00 2015-09-16 03:30:42.911 259 11121.72 100.72 54821.19 88888.00 2015-09-16 03:30:43.411 259 11121.72 100.70 54821.21 88888.00 2015-09-16 03:30:43.911 259 11121.72 100.68 54821.31 88888.00 2015-09-16 03:30:44.411 259 11121.72 100.70 54821.32 88888.00 2015-09-16 03:30:44.911 259 11121.61 100.72 54821.34 88888.00 2015-09-16 03:30:45.411 259 11121.64 100.75 54821.37 88888.00 2015-09-16 03:30:45.911 259 11121.65 100.72 54821.37 88888.00 2015-09-16 03:30:46.411 259 11121.62 100.68 54821.40 88888.00 2015-09-16 03:30:46.911 259 11121.62 100.66 54821.40 88888.00 2015-09-16 03:30:47.411 259 11121.64 100.67 54821.49 88888.00 2015-09-16 03:30:47.911 259 11121.61 100.74 54821.46 88888.00 2015-09-16 03:30:48.411 259 11121.54 100.70 54821.43 88888.00 2015-09-16 03:30:48.911 259 11121.51 100.69 54821.42 88888.00 2015-09-16 03:30:49.411 259 11121.52 100.68 54821.41 88888.00 2015-09-16 03:30:49.911 259 11121.51 100.66 54821.49 88888.00 2015-09-16 03:30:50.411 259 11121.50 100.64 54821.43 88888.00 2015-09-16 03:30:50.911 259 11121.57 100.61 54821.11 88888.00 2015-09-16 03:30:51.411 259 11121.50 100.63 54821.27 88888.00 2015-09-16 03:30:51.911 259 11121.50 100.62 54821.42 88888.00 2015-09-16 03:30:52.411 259 11121.49 100.63 54821.45 88888.00 2015-09-16 03:30:52.911 259 11121.44 100.62 54821.47 88888.00 2015-09-16 03:30:53.411 259 11121.39 100.61 54821.40 88888.00 2015-09-16 03:30:53.911 259 11121.34 100.62 54821.44 88888.00 2015-09-16 03:30:54.411 259 11121.34 100.55 54821.51 88888.00 2015-09-16 03:30:54.911 259 11121.38 100.59 54821.53 88888.00 2015-09-16 03:30:55.411 259 11121.38 100.61 54821.51 88888.00 2015-09-16 03:30:55.911 259 11121.34 100.61 54821.61 88888.00 2015-09-16 03:30:56.411 259 11121.31 100.61 54821.58 88888.00 2015-09-16 03:30:56.911 259 11121.30 100.63 54821.60 88888.00 2015-09-16 03:30:57.411 259 11121.31 100.64 54821.67 88888.00 2015-09-16 03:30:57.911 259 11121.33 100.66 54821.67 88888.00 2015-09-16 03:30:58.411 259 11121.30 100.63 54821.68 88888.00 2015-09-16 03:30:58.911 259 11121.24 100.61 54821.69 88888.00 2015-09-16 03:30:59.411 259 11121.24 100.60 54821.64 88888.00 2015-09-16 03:30:59.911 259 11121.23 100.61 54821.71 88888.00 2015-09-16 03:31:00.411 259 11121.21 100.62 54821.71 88888.00 2015-09-16 03:31:00.911 259 11121.19 100.64 54821.76 88888.00 2015-09-16 03:31:01.411 259 11121.17 100.62 54821.78 88888.00 2015-09-16 03:31:01.911 259 11121.13 100.66 54821.81 88888.00 2015-09-16 03:31:02.411 259 11121.13 100.67 54821.87 88888.00 2015-09-16 03:31:02.911 259 11121.10 100.61 54821.89 88888.00 2015-09-16 03:31:03.411 259 11121.14 100.63 54821.86 88888.00 2015-09-16 03:31:03.911 259 11121.10 100.70 54821.89 88888.00 2015-09-16 03:31:04.411 259 11121.07 100.66 54821.82 88888.00 2015-09-16 03:31:04.911 259 11121.04 100.66 54821.86 88888.00 2015-09-16 03:31:05.411 259 11121.00 100.64 54821.96 88888.00 2015-09-16 03:31:05.911 259 11120.99 100.69 54821.95 88888.00 2015-09-16 03:31:06.411 259 11120.99 100.77 54821.98 88888.00 2015-09-16 03:31:06.911 259 11120.98 100.79 54822.00 88888.00 2015-09-16 03:31:07.411 259 11120.92 100.77 54822.03 88888.00 2015-09-16 03:31:07.911 259 11120.91 100.76 54821.98 88888.00 2015-09-16 03:31:08.411 259 11120.94 100.76 54821.97 88888.00 2015-09-16 03:31:08.911 259 11120.97 100.84 54821.99 88888.00 2015-09-16 03:31:09.411 259 11120.89 100.81 54822.03 88888.00 2015-09-16 03:31:09.911 259 11120.87 100.83 54822.11 88888.00 2015-09-16 03:31:10.411 259 11120.91 100.80 54822.12 88888.00 2015-09-16 03:31:10.911 259 11120.86 100.80 54822.12 88888.00 2015-09-16 03:31:11.411 259 11120.82 100.78 54822.07 88888.00 2015-09-16 03:31:11.911 259 11120.84 100.86 54822.08 88888.00 2015-09-16 03:31:12.411 259 11120.86 100.89 54822.11 88888.00 2015-09-16 03:31:12.911 259 11120.86 100.89 54822.13 88888.00 2015-09-16 03:31:13.411 259 11120.74 100.89 54822.23 88888.00 2015-09-16 03:31:13.911 259 11120.74 100.88 54822.26 88888.00 2015-09-16 03:31:14.411 259 11120.74 100.92 54822.30 88888.00 2015-09-16 03:31:14.911 259 11120.73 100.94 54822.32 88888.00 2015-09-16 03:31:15.411 259 11120.76 100.93 54822.33 88888.00 2015-09-16 03:31:15.911 259 11120.73 100.96 54822.35 88888.00 2015-09-16 03:31:16.411 259 11120.67 100.94 54822.33 88888.00 2015-09-16 03:31:16.911 259 11120.66 100.93 54822.35 88888.00 2015-09-16 03:31:17.411 259 11120.68 100.93 54822.35 88888.00 2015-09-16 03:31:17.911 259 11120.66 100.92 54822.35 88888.00 2015-09-16 03:31:18.411 259 11120.62 100.93 54822.31 88888.00 2015-09-16 03:31:18.911 259 11120.56 100.94 54822.40 88888.00 2015-09-16 03:31:19.411 259 11120.55 100.99 54822.29 88888.00 2015-09-16 03:31:19.911 259 11120.56 100.91 54822.15 88888.00 2015-09-16 03:31:20.411 259 11120.51 100.89 54822.15 88888.00 2015-09-16 03:31:20.911 259 11120.49 100.91 54822.22 88888.00 2015-09-16 03:31:21.411 259 11120.49 101.00 54822.21 88888.00 2015-09-16 03:31:21.911 259 11120.45 100.97 54822.29 88888.00 2015-09-16 03:31:22.411 259 11120.42 100.99 54822.31 88888.00 2015-09-16 03:31:22.911 259 11120.40 101.00 54822.40 88888.00 2015-09-16 03:31:23.411 259 11120.35 101.01 54822.47 88888.00 2015-09-16 03:31:23.911 259 11120.31 101.01 54822.42 88888.00 2015-09-16 03:31:24.411 259 11120.27 101.01 54822.38 88888.00 2015-09-16 03:31:24.911 259 11120.29 101.03 54822.41 88888.00 2015-09-16 03:31:25.411 259 11120.27 101.05 54822.49 88888.00 2015-09-16 03:31:25.911 259 11120.24 101.03 54822.48 88888.00 2015-09-16 03:31:26.411 259 11120.25 101.01 54822.52 88888.00 2015-09-16 03:31:26.911 259 11120.25 101.02 54822.57 88888.00 2015-09-16 03:31:27.411 259 11120.24 101.05 54822.54 88888.00 2015-09-16 03:31:27.911 259 11120.21 101.09 54822.52 88888.00 2015-09-16 03:31:28.411 259 11120.16 101.11 54822.52 88888.00 2015-09-16 03:31:28.911 259 11120.11 101.09 54822.54 88888.00 2015-09-16 03:31:29.411 259 11120.09 101.09 54822.63 88888.00 2015-09-16 03:31:29.911 259 11120.11 101.10 54822.70 88888.00 2015-09-16 03:31:30.411 259 11120.10 101.14 54822.68 88888.00 2015-09-16 03:31:30.911 259 11120.08 101.12 54822.70 88888.00 2015-09-16 03:31:31.411 259 11120.05 101.09 54822.69 88888.00 2015-09-16 03:31:31.911 259 11120.05 101.09 54822.66 88888.00 2015-09-16 03:31:32.411 259 11120.03 101.08 54822.65 88888.00 2015-09-16 03:31:32.911 259 11119.97 101.13 54822.64 88888.00 2015-09-16 03:31:33.411 259 11119.94 101.13 54822.72 88888.00 2015-09-16 03:31:33.911 259 11119.92 101.11 54822.76 88888.00 2015-09-16 03:31:34.411 259 11119.84 101.13 54822.78 88888.00 2015-09-16 03:31:34.911 259 11119.85 101.12 54822.80 88888.00 2015-09-16 03:31:35.411 259 11119.93 101.17 54822.78 88888.00 2015-09-16 03:31:35.911 259 11119.88 101.20 54822.77 88888.00 2015-09-16 03:31:36.411 259 11119.87 101.23 54822.95 88888.00 2015-09-16 03:31:36.911 259 11119.88 101.26 54822.99 88888.00 2015-09-16 03:31:37.411 259 11119.87 101.26 54822.86 88888.00 2015-09-16 03:31:37.911 259 11119.81 101.25 54822.89 88888.00 2015-09-16 03:31:38.411 259 11119.81 101.29 54822.82 88888.00 2015-09-16 03:31:38.911 259 11119.81 101.29 54822.82 88888.00 2015-09-16 03:31:39.411 259 11119.74 101.27 54822.76 88888.00 2015-09-16 03:31:39.911 259 11119.74 101.27 54822.74 88888.00 2015-09-16 03:31:40.411 259 11119.71 101.30 54822.77 88888.00 2015-09-16 03:31:40.911 259 11119.69 101.27 54822.78 88888.00 2015-09-16 03:31:41.411 259 11119.68 101.28 54822.78 88888.00 2015-09-16 03:31:41.911 259 11119.67 101.31 54822.75 88888.00 2015-09-16 03:31:42.411 259 11119.66 101.36 54822.78 88888.00 2015-09-16 03:31:42.911 259 11119.66 101.35 54822.80 88888.00 2015-09-16 03:31:43.411 259 11119.62 101.30 54822.85 88888.00 2015-09-16 03:31:43.911 259 11119.57 101.28 54822.95 88888.00 2015-09-16 03:31:44.411 259 11119.52 101.27 54822.98 88888.00 2015-09-16 03:31:44.911 259 11119.48 101.29 54823.04 88888.00 2015-09-16 03:31:45.411 259 11119.52 101.30 54822.90 88888.00 2015-09-16 03:31:45.911 259 11119.47 101.30 54822.91 88888.00 2015-09-16 03:31:46.411 259 11119.47 101.33 54822.89 88888.00 2015-09-16 03:31:46.911 259 11119.48 101.36 54822.92 88888.00 2015-09-16 03:31:47.411 259 11119.45 101.40 54822.94 88888.00 2015-09-16 03:31:47.911 259 11119.40 101.39 54822.89 88888.00 2015-09-16 03:31:48.411 259 11119.32 101.30 54822.84 88888.00 2015-09-16 03:31:48.911 259 11119.35 101.29 54822.87 88888.00 2015-09-16 03:31:49.411 259 11119.41 101.30 54822.84 88888.00 2015-09-16 03:31:49.911 259 11119.42 101.37 54822.82 88888.00 2015-09-16 03:31:50.411 259 11119.36 101.39 54822.89 88888.00 2015-09-16 03:31:50.911 259 11119.40 101.38 54822.84 88888.00 2015-09-16 03:31:51.411 259 11119.38 101.37 54822.83 88888.00 2015-09-16 03:31:51.911 259 11119.35 101.36 54822.82 88888.00 2015-09-16 03:31:52.411 259 11119.30 101.38 54822.78 88888.00 2015-09-16 03:31:52.911 259 11119.30 101.40 54822.76 88888.00 2015-09-16 03:31:53.411 259 11119.31 101.39 54822.74 88888.00 2015-09-16 03:31:53.911 259 11119.30 101.38 54822.76 88888.00 2015-09-16 03:31:54.411 259 11119.25 101.40 54822.78 88888.00 2015-09-16 03:31:54.911 259 11119.21 101.44 54822.73 88888.00 2015-09-16 03:31:55.411 259 11119.19 101.39 54822.76 88888.00 2015-09-16 03:31:55.911 259 11119.19 101.37 54822.76 88888.00 2015-09-16 03:31:56.411 259 11119.21 101.37 54822.76 88888.00 2015-09-16 03:31:56.911 259 11119.17 101.38 54822.73 88888.00 2015-09-16 03:31:57.411 259 11119.19 101.38 54822.64 88888.00 2015-09-16 03:31:57.911 259 11119.16 101.38 54822.61 88888.00 2015-09-16 03:31:58.411 259 11119.15 101.42 54822.58 88888.00 2015-09-16 03:31:58.911 259 11119.08 101.40 54822.60 88888.00 2015-09-16 03:31:59.411 259 11119.10 101.39 54822.55 88888.00 2015-09-16 03:31:59.911 259 11119.12 101.37 54822.56 88888.00 2015-09-16 03:32:00.411 259 11119.09 101.42 54822.54 88888.00 2015-09-16 03:32:00.911 259 11119.03 101.44 54822.50 88888.00 2015-09-16 03:32:01.411 259 11118.99 101.42 54822.55 88888.00 2015-09-16 03:32:01.911 259 11118.99 101.43 54822.51 88888.00 2015-09-16 03:32:02.411 259 11118.89 101.44 54822.63 88888.00 2015-09-16 03:32:02.911 259 11118.88 101.44 54822.58 88888.00 2015-09-16 03:32:03.411 259 11118.85 101.43 54822.57 88888.00 2015-09-16 03:32:03.911 259 11118.87 101.38 54822.58 88888.00 2015-09-16 03:32:04.411 259 11118.84 101.43 54822.58 88888.00 2015-09-16 03:32:04.911 259 11118.85 101.50 54822.58 88888.00 2015-09-16 03:32:05.412 259 11118.79 101.47 54822.56 88888.00 2015-09-16 03:32:05.912 259 11118.75 101.53 54822.45 88888.00 2015-09-16 03:32:06.412 259 11118.72 101.56 54822.42 88888.00 2015-09-16 03:32:06.912 259 11118.70 101.60 54822.45 88888.00 2015-09-16 03:32:07.412 259 11118.70 101.59 54822.38 88888.00 2015-09-16 03:32:07.912 259 11118.73 101.53 54822.31 88888.00 2015-09-16 03:32:08.412 259 11118.72 101.55 54822.32 88888.00 2015-09-16 03:32:08.912 259 11118.74 101.59 54822.39 88888.00 2015-09-16 03:32:09.412 259 11118.67 101.60 54822.39 88888.00 2015-09-16 03:32:09.912 259 11118.63 101.60 54822.33 88888.00 2015-09-16 03:32:10.412 259 11118.62 101.63 54822.31 88888.00 2015-09-16 03:32:10.912 259 11118.64 101.64 54822.24 88888.00 2015-09-16 03:32:11.412 259 11118.67 101.65 54822.20 88888.00 2015-09-16 03:32:11.912 259 11118.68 101.70 54822.16 88888.00 2015-09-16 03:32:12.412 259 11118.67 101.68 54822.16 88888.00 2015-09-16 03:32:12.912 259 11118.62 101.60 54822.15 88888.00 2015-09-16 03:32:13.412 259 11118.61 101.59 54822.06 88888.00 2015-09-16 03:32:13.912 259 11118.62 101.55 54822.04 88888.00 2015-09-16 03:32:14.412 259 11118.58 101.59 54822.03 88888.00 2015-09-16 03:32:14.912 259 11118.59 101.65 54822.06 88888.00 2015-09-16 03:32:15.412 259 11118.54 101.61 54822.03 88888.00 2015-09-16 03:32:15.912 259 11118.54 101.55 54822.03 88888.00 2015-09-16 03:32:16.412 259 11118.57 101.57 54822.04 88888.00 2015-09-16 03:32:16.912 259 11118.51 101.60 54821.99 88888.00 2015-09-16 03:32:17.412 259 11118.43 101.64 54822.00 88888.00 2015-09-16 03:32:17.912 259 11118.47 101.65 54821.90 88888.00 2015-09-16 03:32:18.412 259 11118.44 101.62 54821.89 88888.00 2015-09-16 03:32:18.912 259 11118.47 101.61 54821.82 88888.00 2015-09-16 03:32:19.412 259 11118.46 101.64 54821.86 88888.00 2015-09-16 03:32:19.912 259 11118.44 101.61 54821.85 88888.00 2015-09-16 03:32:20.412 259 11118.42 101.63 54821.80 88888.00 2015-09-16 03:32:20.912 259 11118.43 101.65 54821.77 88888.00 2015-09-16 03:32:21.412 259 11118.43 101.68 54821.72 88888.00 2015-09-16 03:32:21.912 259 11118.38 101.65 54821.77 88888.00 2015-09-16 03:32:22.412 259 11118.33 101.67 54821.69 88888.00 2015-09-16 03:32:22.912 259 11118.32 101.65 54821.59 88888.00 2015-09-16 03:32:23.412 259 11118.31 101.65 54821.55 88888.00 2015-09-16 03:32:23.912 259 11118.31 101.69 54821.45 88888.00 2015-09-16 03:32:24.412 259 11118.30 101.72 54821.49 88888.00 2015-09-16 03:32:24.912 259 11118.28 101.75 54821.41 88888.00 2015-09-16 03:32:25.412 259 11118.28 101.75 54821.35 88888.00 2015-09-16 03:32:25.912 259 11118.23 101.78 54821.31 88888.00 2015-09-16 03:32:26.412 259 11118.26 101.78 54821.23 88888.00 2015-09-16 03:32:26.912 259 11118.27 101.80 54821.23 88888.00 2015-09-16 03:32:27.412 259 11118.33 101.81 54821.26 88888.00 2015-09-16 03:32:27.912 259 11118.28 101.79 54821.25 88888.00 2015-09-16 03:32:28.412 259 11118.26 101.78 54821.25 88888.00 2015-09-16 03:32:28.912 259 11118.28 101.78 54821.23 88888.00 2015-09-16 03:32:29.412 259 11118.27 101.82 54821.23 88888.00 2015-09-16 03:32:29.912 259 11118.22 101.79 54821.49 88888.00 2015-09-16 03:32:30.412 259 11118.22 101.75 54821.33 88888.00 2015-09-16 03:32:30.912 259 11118.26 101.75 54821.14 88888.00 2015-09-16 03:32:31.412 259 11118.22 101.77 54821.11 88888.00 2015-09-16 03:32:31.912 259 11118.26 101.76 54821.12 88888.00 2015-09-16 03:32:32.412 259 11118.26 101.75 54821.06 88888.00 2015-09-16 03:32:32.912 259 11118.25 101.75 54821.02 88888.00 2015-09-16 03:32:33.412 259 11118.19 101.73 54821.03 88888.00 2015-09-16 03:32:33.912 259 11118.11 101.70 54821.00 88888.00 2015-09-16 03:32:34.412 259 11118.12 101.71 54821.03 88888.00 2015-09-16 03:32:34.912 259 11118.12 101.67 54821.06 88888.00 2015-09-16 03:32:35.412 259 11118.15 101.67 54820.94 88888.00 2015-09-16 03:32:35.912 259 11118.09 101.65 54820.92 88888.00 2015-09-16 03:32:36.412 259 11118.12 101.67 54820.83 88888.00 2015-09-16 03:32:36.912 259 11118.11 101.67 54820.88 88888.00 2015-09-16 03:32:37.412 259 11118.09 101.68 54820.91 88888.00 2015-09-16 03:32:37.912 259 11118.06 101.70 54820.94 88888.00 2015-09-16 03:32:38.412 259 11118.07 101.73 54820.90 88888.00 2015-09-16 03:32:38.912 259 11118.01 101.76 54820.85 88888.00 2015-09-16 03:32:39.412 259 11117.97 101.72 54820.85 88888.00 2015-09-16 03:32:39.912 259 11117.99 101.68 54820.84 88888.00 2015-09-16 03:32:40.412 259 11117.99 101.69 54820.81 88888.00 2015-09-16 03:32:40.912 259 11117.93 101.68 54820.80 88888.00 2015-09-16 03:32:41.412 259 11117.88 101.61 54820.70 88888.00 2015-09-16 03:32:41.912 259 11117.88 101.57 54820.53 88888.00 2015-09-16 03:32:42.412 259 11117.90 101.61 54820.55 88888.00 2015-09-16 03:32:42.912 259 11117.88 101.61 54820.57 88888.00 2015-09-16 03:32:43.412 259 11117.93 101.61 54820.53 88888.00 2015-09-16 03:32:43.912 259 11117.96 101.62 54820.53 88888.00 2015-09-16 03:32:44.412 259 11117.90 101.63 54820.50 88888.00 2015-09-16 03:32:44.912 259 11117.88 101.57 54820.49 88888.00 2015-09-16 03:32:45.412 259 11117.88 101.51 54820.44 88888.00 2015-09-16 03:32:45.912 259 11117.83 101.48 54820.54 88888.00 2015-09-16 03:32:46.412 259 11117.84 101.50 54820.54 88888.00 2015-09-16 03:32:46.912 259 11117.88 101.55 54820.56 88888.00 2015-09-16 03:32:47.412 259 11117.81 101.57 54820.59 88888.00 2015-09-16 03:32:47.912 259 11117.76 101.60 54820.48 88888.00 2015-09-16 03:32:48.412 259 11117.78 101.61 54820.46 88888.00 2015-09-16 03:32:48.912 259 11117.79 101.57 54820.49 88888.00 2015-09-16 03:32:49.412 259 11117.78 101.54 54820.38 88888.00 2015-09-16 03:32:49.912 259 11117.83 101.56 54820.17 88888.00 2015-09-16 03:32:50.412 259 11117.78 101.57 54820.21 88888.00 2015-09-16 03:32:50.912 259 11117.78 101.53 54820.20 88888.00 2015-09-16 03:32:51.412 259 11117.78 101.48 54820.12 88888.00 2015-09-16 03:32:51.912 259 11117.81 101.48 54820.13 88888.00 2015-09-16 03:32:52.412 259 11117.81 101.46 54820.14 88888.00 2015-09-16 03:32:52.912 259 11117.84 101.40 54820.09 88888.00 2015-09-16 03:32:53.412 259 11117.78 101.46 54820.02 88888.00 2015-09-16 03:32:53.912 259 11117.81 101.48 54819.96 88888.00 2015-09-16 03:32:54.412 259 11117.75 101.47 54819.97 88888.00 2015-09-16 03:32:54.912 259 11117.76 101.48 54819.91 88888.00 2015-09-16 03:32:55.412 259 11117.88 101.48 54819.83 88888.00 2015-09-16 03:32:55.912 259 11117.84 101.48 54819.80 88888.00 2015-09-16 03:32:56.412 259 11117.78 101.50 54819.78 88888.00 2015-09-16 03:32:56.912 259 11117.83 101.44 54819.75 88888.00 2015-09-16 03:32:57.412 259 11117.84 101.45 54819.73 88888.00 2015-09-16 03:32:57.912 259 11117.84 101.45 54819.71 88888.00 2015-09-16 03:32:58.412 259 11117.84 101.47 54819.65 88888.00 2015-09-16 03:32:58.912 259 11117.83 101.46 54819.62 88888.00 2015-09-16 03:32:59.412 259 11117.84 101.43 54819.56 88888.00 2015-09-16 03:32:59.912 259 11117.81 101.40 54819.54 88888.00 2015-09-16 03:33:00.412 259 11117.75 101.39 54819.60 88888.00 2015-09-16 03:33:00.912 259 11117.70 101.43 54819.58 88888.00 2015-09-16 03:33:01.412 259 11117.70 101.43 54819.57 88888.00 2015-09-16 03:33:01.912 259 11117.72 101.39 54819.51 88888.00 2015-09-16 03:33:02.412 259 11117.74 101.42 54819.51 88888.00 2015-09-16 03:33:02.912 259 11117.76 101.44 54819.58 88888.00 2015-09-16 03:33:03.412 259 11117.78 101.42 54819.59 88888.00 2015-09-16 03:33:03.912 259 11117.78 101.43 54819.53 88888.00 2015-09-16 03:33:04.412 259 11117.80 101.45 54819.49 88888.00 2015-09-16 03:33:04.912 259 11117.75 101.46 54819.47 88888.00 2015-09-16 03:33:05.412 259 11117.74 101.51 54819.44 88888.00 2015-09-16 03:33:05.912 259 11117.74 101.50 54819.45 88888.00 2015-09-16 03:33:06.412 259 11117.72 101.46 54819.40 88888.00 2015-09-16 03:33:06.912 259 11117.70 101.46 54819.33 88888.00 2015-09-16 03:33:07.412 259 11117.70 101.45 54819.31 88888.00 2015-09-16 03:33:07.912 259 11117.73 101.46 54819.25 88888.00 2015-09-16 03:33:08.412 259 11117.72 101.51 54819.23 88888.00 2015-09-16 03:33:08.912 259 11117.78 101.45 54819.19 88888.00 2015-09-16 03:33:09.412 259 11117.74 101.50 54819.18 88888.00 2015-09-16 03:33:09.912 259 11117.73 101.53 54819.14 88888.00 2015-09-16 03:33:10.412 259 11117.73 101.52 54819.14 88888.00 2015-09-16 03:33:10.912 259 11117.73 101.51 54819.12 88888.00 2015-09-16 03:33:11.412 259 11117.72 101.45 54819.05 88888.00 2015-09-16 03:33:11.912 259 11117.64 101.46 54819.05 88888.00 2015-09-16 03:33:12.412 259 11117.64 101.44 54818.99 88888.00 2015-09-16 03:33:12.912 259 11117.67 101.43 54818.97 88888.00 2015-09-16 03:33:13.412 259 11117.67 101.44 54818.97 88888.00 2015-09-16 03:33:13.912 259 11117.69 101.44 54818.91 88888.00 2015-09-16 03:33:14.412 259 11117.59 101.46 54818.92 88888.00 2015-09-16 03:33:14.912 259 11117.58 101.39 54818.92 88888.00 2015-09-16 03:33:15.412 259 11117.60 101.42 54818.90 88888.00 2015-09-16 03:33:15.912 259 11117.57 101.39 54818.86 88888.00 2015-09-16 03:33:16.412 259 11117.59 101.38 54818.92 88888.00 2015-09-16 03:33:16.912 259 11117.59 101.37 54818.93 88888.00 2015-09-16 03:33:17.412 259 11117.59 101.40 54818.92 88888.00 2015-09-16 03:33:17.912 259 11117.57 101.40 54818.98 88888.00 2015-09-16 03:33:18.412 259 11117.55 101.37 54818.96 88888.00 2015-09-16 03:33:18.912 259 11117.49 101.40 54818.96 88888.00 2015-09-16 03:33:19.412 259 11117.53 101.37 54818.96 88888.00 2015-09-16 03:33:19.912 259 11117.53 101.39 54818.93 88888.00 2015-09-16 03:33:20.412 259 11117.53 101.37 54818.92 88888.00 2015-09-16 03:33:20.912 259 11117.48 101.37 54818.91 88888.00 2015-09-16 03:33:21.412 259 11117.42 101.38 54818.92 88888.00 2015-09-16 03:33:21.912 259 11117.39 101.38 54818.95 88888.00 2015-09-16 03:33:22.412 259 11117.43 101.36 54818.91 88888.00 2015-09-16 03:33:22.912 259 11117.43 101.33 54818.80 88888.00 2015-09-16 03:33:23.412 259 11117.48 101.35 54818.75 88888.00 2015-09-16 03:33:23.912 259 11117.42 101.37 54818.86 88888.00 2015-09-16 03:33:24.412 259 11117.38 101.33 54818.78 88888.00 2015-09-16 03:33:24.912 259 11117.37 101.27 54818.80 88888.00 2015-09-16 03:33:25.412 259 11117.36 101.36 54818.79 88888.00 2015-09-16 03:33:25.912 259 11117.36 101.37 54818.78 88888.00 2015-09-16 03:33:26.412 259 11117.33 101.39 54819.04 88888.00 2015-09-16 03:33:26.912 259 11117.34 101.34 54818.79 88888.00 2015-09-16 03:33:27.412 259 11117.27 101.34 54818.71 88888.00 2015-09-16 03:33:27.912 259 11117.23 101.36 54818.68 88888.00 2015-09-16 03:33:28.412 259 11117.23 101.37 54818.73 88888.00 2015-09-16 03:33:28.912 259 11117.26 101.30 54818.74 88888.00 2015-09-16 03:33:29.412 259 11117.25 101.29 54818.62 88888.00 2015-09-16 03:33:29.912 259 11117.20 101.26 54818.65 88888.00 2015-09-16 03:33:30.412 259 11117.22 101.25 54818.63 88888.00 2015-09-16 03:33:30.912 259 11117.25 101.21 54818.65 88888.00 2015-09-16 03:33:31.412 259 11117.20 101.20 54818.64 88888.00 2015-09-16 03:33:31.912 259 11117.12 101.23 54818.69 88888.00 2015-09-16 03:33:32.412 259 11117.07 101.17 54818.69 88888.00 2015-09-16 03:33:32.912 259 11117.07 101.19 54818.73 88888.00 2015-09-16 03:33:33.412 259 11117.07 101.21 54818.82 88888.00 2015-09-16 03:33:33.912 259 11117.05 101.20 54818.78 88888.00 2015-09-16 03:33:34.412 259 11117.07 101.18 54818.79 88888.00 2015-09-16 03:33:34.912 259 11117.06 101.19 54818.84 88888.00 2015-09-16 03:33:35.412 259 11116.96 101.19 54818.90 88888.00 2015-09-16 03:33:35.912 259 11116.92 101.19 54818.81 88888.00 2015-09-16 03:33:36.412 259 11116.94 101.19 54818.88 88888.00 2015-09-16 03:33:36.912 259 11116.94 101.16 54818.84 88888.00 2015-09-16 03:33:37.412 259 11116.89 101.11 54818.83 88888.00 2015-09-16 03:33:37.912 259 11116.91 101.11 54818.81 88888.00 2015-09-16 03:33:38.412 259 11116.90 101.08 54818.73 88888.00 2015-09-16 03:33:38.912 259 11116.85 101.06 54818.78 88888.00 2015-09-16 03:33:39.412 259 11116.81 101.03 54818.75 88888.00 2015-09-16 03:33:39.912 259 11116.79 101.01 54818.71 88888.00 2015-09-16 03:33:40.412 259 11116.78 101.02 54818.68 88888.00 2015-09-16 03:33:40.912 259 11116.84 101.08 54818.61 88888.00 2015-09-16 03:33:41.412 259 11116.79 101.02 54818.59 88888.00 2015-09-16 03:33:41.912 259 11116.73 101.03 54818.64 88888.00 2015-09-16 03:33:42.412 259 11116.66 101.02 54818.70 88888.00 2015-09-16 03:33:42.912 259 11116.66 101.05 54818.66 88888.00 2015-09-16 03:33:43.412 259 11116.63 101.01 54818.68 88888.00 2015-09-16 03:33:43.912 259 11116.66 101.03 54818.69 88888.00 2015-09-16 03:33:44.412 259 11116.65 101.02 54818.68 88888.00 2015-09-16 03:33:44.912 259 11116.61 100.99 54818.64 88888.00 2015-09-16 03:33:45.412 259 11116.64 101.01 54818.70 88888.00 2015-09-16 03:33:45.912 259 11116.57 101.01 54818.60 88888.00 2015-09-16 03:33:46.412 259 11116.57 101.01 54818.61 88888.00 2015-09-16 03:33:46.912 259 11116.55 100.97 54818.65 88888.00 2015-09-16 03:33:47.412 259 11116.60 100.99 54818.68 88888.00 2015-09-16 03:33:47.912 259 11116.59 101.06 54818.70 88888.00 2015-09-16 03:33:48.412 259 11116.52 101.06 54818.75 88888.00 2015-09-16 03:33:48.912 259 11116.53 101.01 54818.80 88888.00 2015-09-16 03:33:49.412 259 11116.49 101.01 54818.77 88888.00 2015-09-16 03:33:49.912 259 11116.48 100.99 54818.75 88888.00 2015-09-16 03:33:50.412 259 11116.49 100.96 54818.74 88888.00 2015-09-16 03:33:50.912 259 11116.40 100.97 54818.66 88888.00 2015-09-16 03:33:51.412 259 11116.40 100.95 54818.65 88888.00 2015-09-16 03:33:51.912 259 11116.42 100.93 54818.74 88888.00 2015-09-16 03:33:52.412 259 11116.42 100.88 54818.79 88888.00 2015-09-16 03:33:52.912 259 11116.42 100.83 54818.87 88888.00 2015-09-16 03:33:53.412 259 11116.42 100.86 54818.81 88888.00 2015-09-16 03:33:53.912 259 11116.38 100.85 54818.77 88888.00 2015-09-16 03:33:54.412 259 11116.32 100.83 54818.72 88888.00 2015-09-16 03:33:54.912 259 11116.38 100.77 54818.74 88888.00 2015-09-16 03:33:55.412 259 11116.34 100.74 54818.70 88888.00 2015-09-16 03:33:55.912 259 11116.29 100.76 54818.66 88888.00 2015-09-16 03:33:56.412 259 11116.27 100.79 54818.63 88888.00 2015-09-16 03:33:56.912 259 11116.23 100.78 54818.64 88888.00 2015-09-16 03:33:57.412 259 11116.21 100.79 54818.64 88888.00 2015-09-16 03:33:57.912 259 11116.13 100.78 54818.68 88888.00 2015-09-16 03:33:58.412 259 11116.13 100.76 54818.70 88888.00 2015-09-16 03:33:58.912 259 11116.12 100.75 54818.68 88888.00 2015-09-16 03:33:59.412 259 11116.12 100.69 54818.66 88888.00 2015-09-16 03:33:59.912 259 11116.08 100.69 54818.62 88888.00 2015-09-16 03:34:00.412 259 11116.03 100.69 54818.69 88888.00 2015-09-16 03:34:00.912 259 11115.98 100.72 54818.70 88888.00 2015-09-16 03:34:01.412 259 11115.97 100.74 54818.68 88888.00 2015-09-16 03:34:01.912 259 11116.00 100.76 54818.66 88888.00 2015-09-16 03:34:02.412 259 11116.00 100.77 54818.63 88888.00 2015-09-16 03:34:02.912 259 11115.98 100.72 54818.56 88888.00 2015-09-16 03:34:03.412 259 11115.96 100.75 54818.48 88888.00 2015-09-16 03:34:03.912 259 11115.92 100.77 54818.49 88888.00 2015-09-16 03:34:04.412 259 11115.86 100.78 54818.55 88888.00 2015-09-16 03:34:04.912 259 11115.77 100.75 54818.53 88888.00 2015-09-16 03:34:05.412 259 11115.81 100.72 54818.56 88888.00 2015-09-16 03:34:05.912 259 11115.85 100.68 54818.54 88888.00 2015-09-16 03:34:06.412 259 11115.82 100.67 54818.55 88888.00 2015-09-16 03:34:06.912 259 11115.79 100.70 54818.60 88888.00 2015-09-16 03:34:07.412 259 11115.71 100.75 54818.62 88888.00 2015-09-16 03:34:07.912 259 11115.69 100.70 54818.59 88888.00 2015-09-16 03:34:08.412 259 11115.60 100.67 54818.61 88888.00 2015-09-16 03:34:08.912 259 11115.63 100.60 54818.34 88888.00 2015-09-16 03:34:09.412 259 11115.64 100.61 54818.05 88888.00 2015-09-16 03:34:09.912 259 11115.61 100.64 54818.31 88888.00 2015-09-16 03:34:10.412 259 11115.56 100.66 54818.66 88888.00 2015-09-16 03:34:10.912 259 11115.58 100.71 54818.68 88888.00 2015-09-16 03:34:11.412 259 11115.55 100.70 54818.61 88888.00 2015-09-16 03:34:11.912 259 11115.49 100.66 54818.65 88888.00 2015-09-16 03:34:12.412 259 11115.46 100.67 54818.53 88888.00 2015-09-16 03:34:12.912 259 11115.44 100.64 54818.55 88888.00 2015-09-16 03:34:13.412 259 11115.38 100.64 54818.60 88888.00 2015-09-16 03:34:13.912 259 11115.40 100.60 54818.57 88888.00 2015-09-16 03:34:14.412 259 11115.40 100.59 54818.57 88888.00 2015-09-16 03:34:14.912 259 11115.35 100.55 54818.61 88888.00 2015-09-16 03:34:15.412 259 11115.25 100.53 54818.61 88888.00 2015-09-16 03:34:15.912 259 11115.24 100.51 54818.57 88888.00 2015-09-16 03:34:16.412 259 11115.28 100.55 54818.54 88888.00 2015-09-16 03:34:16.912 259 11115.30 100.54 54818.60 88888.00 2015-09-16 03:34:17.412 259 11115.24 100.54 54818.61 88888.00 2015-09-16 03:34:17.912 259 11115.23 100.57 54818.61 88888.00 2015-09-16 03:34:18.412 259 11115.21 100.57 54818.68 88888.00 2015-09-16 03:34:18.912 259 11115.14 100.51 54818.70 88888.00 2015-09-16 03:34:19.412 259 11115.11 100.52 54818.66 88888.00 2015-09-16 03:34:19.912 259 11115.13 100.51 54818.69 88888.00 2015-09-16 03:34:20.412 259 11115.12 100.47 54818.65 88888.00 2015-09-16 03:34:20.912 259 11115.06 100.49 54818.66 88888.00 2015-09-16 03:34:21.412 259 11114.97 100.47 54818.66 88888.00 2015-09-16 03:34:21.912 259 11114.91 100.47 54818.65 88888.00 2015-09-16 03:34:22.412 259 11114.85 100.50 54818.70 88888.00 2015-09-16 03:34:22.912 259 11114.90 100.49 54818.72 88888.00 2015-09-16 03:34:23.412 259 11114.87 100.46 54818.64 88888.00 2015-09-16 03:34:23.912 259 11114.88 100.42 54818.61 88888.00 2015-09-16 03:34:24.412 259 11114.90 100.44 54818.68 88888.00 2015-09-16 03:34:24.912 259 11114.86 100.46 54818.75 88888.00 2015-09-16 03:34:25.412 259 11114.87 100.47 54818.69 88888.00 2015-09-16 03:34:25.912 259 11114.87 100.50 54818.72 88888.00 2015-09-16 03:34:26.412 259 11114.82 100.46 54818.70 88888.00 2015-09-16 03:34:26.912 259 11114.81 100.44 54818.65 88888.00 2015-09-16 03:34:27.412 259 11114.76 100.42 54818.56 88888.00 2015-09-16 03:34:27.912 259 11114.64 100.37 54818.53 88888.00 2015-09-16 03:34:28.412 259 11114.66 100.37 54818.52 88888.00 2015-09-16 03:34:28.912 259 11114.70 100.35 54818.52 88888.00 2015-09-16 03:34:29.412 259 11114.70 100.37 54818.52 88888.00 2015-09-16 03:34:29.912 259 11114.69 100.37 54818.54 88888.00 2015-09-16 03:34:30.412 259 11114.61 100.37 54818.51 88888.00 2015-09-16 03:34:30.912 259 11114.56 100.32 54818.52 88888.00 2015-09-16 03:34:31.412 259 11114.54 100.32 54818.54 88888.00 2015-09-16 03:34:31.912 259 11114.59 100.34 54818.52 88888.00 2015-09-16 03:34:32.412 259 11114.57 100.34 54818.59 88888.00 2015-09-16 03:34:32.912 259 11114.55 100.35 54818.53 88888.00 2015-09-16 03:34:33.412 259 11114.55 100.35 54818.48 88888.00 2015-09-16 03:34:33.912 259 11114.49 100.29 54818.43 88888.00 2015-09-16 03:34:34.412 259 11114.50 100.29 54818.42 88888.00 2015-09-16 03:34:34.912 259 11114.49 100.32 54818.33 88888.00 2015-09-16 03:34:35.412 259 11114.45 100.30 54818.35 88888.00 2015-09-16 03:34:35.912 259 11114.39 100.29 54818.39 88888.00 2015-09-16 03:34:36.412 259 11114.39 100.28 54818.40 88888.00 2015-09-16 03:34:36.912 259 11114.36 100.27 54818.45 88888.00 2015-09-16 03:34:37.412 259 11114.38 100.27 54818.43 88888.00 2015-09-16 03:34:37.912 259 11114.34 100.23 54818.30 88888.00 2015-09-16 03:34:38.412 259 11114.27 100.25 54818.35 88888.00 2015-09-16 03:34:38.912 259 11114.20 100.25 54818.31 88888.00 2015-09-16 03:34:39.412 259 11114.22 100.23 54818.26 88888.00 2015-09-16 03:34:39.912 259 11114.25 100.25 54818.22 88888.00 2015-09-16 03:34:40.412 259 11114.22 100.26 54818.22 88888.00 2015-09-16 03:34:40.912 259 11114.23 100.24 54818.29 88888.00 2015-09-16 03:34:41.412 259 11114.22 100.28 54818.35 88888.00 2015-09-16 03:34:41.912 259 11114.18 100.29 54818.29 88888.00 2015-09-16 03:34:42.412 259 11114.18 100.30 54818.28 88888.00 2015-09-16 03:34:42.912 259 11114.15 100.28 54818.33 88888.00 2015-09-16 03:34:43.412 259 11114.12 100.21 54818.27 88888.00 2015-09-16 03:34:43.912 259 11114.12 100.23 54818.19 88888.00 2015-09-16 03:34:44.412 259 11114.10 100.19 54818.22 88888.00 2015-09-16 03:34:44.912 259 11114.08 100.19 54818.22 88888.00 2015-09-16 03:34:45.412 259 11114.07 100.19 54818.24 88888.00 2015-09-16 03:34:45.912 259 11114.08 100.16 54818.22 88888.00 2015-09-16 03:34:46.412 259 11114.07 100.11 54818.26 88888.00 2015-09-16 03:34:46.912 259 11113.99 100.12 54818.26 88888.00 2015-09-16 03:34:47.412 259 11114.02 100.16 54818.19 88888.00 2015-09-16 03:34:47.912 259 11113.98 100.16 54818.16 88888.00 2015-09-16 03:34:48.412 259 11113.93 100.15 54818.17 88888.00 2015-09-16 03:34:48.912 259 11113.94 100.13 54818.17 88888.00 2015-09-16 03:34:49.412 259 11113.97 100.09 54818.22 88888.00 2015-09-16 03:34:49.912 259 11113.92 100.11 54818.20 88888.00 2015-09-16 03:34:50.412 259 11113.92 100.07 54818.20 88888.00 2015-09-16 03:34:50.912 259 11113.88 100.10 54818.22 88888.00 2015-09-16 03:34:51.412 259 11113.89 100.09 54818.18 88888.00 2015-09-16 03:34:51.912 259 11113.87 100.07 54818.17 88888.00 2015-09-16 03:34:52.412 259 11113.86 100.05 54818.16 88888.00 2015-09-16 03:34:52.912 259 11113.84 100.09 54818.07 88888.00 2015-09-16 03:34:53.412 259 11113.82 100.10 54818.05 88888.00 2015-09-16 03:34:53.912 259 11113.76 100.10 54818.09 88888.00 2015-09-16 03:34:54.412 259 11113.71 100.13 54818.14 88888.00 2015-09-16 03:34:54.912 259 11113.71 100.12 54818.10 88888.00 2015-09-16 03:34:55.412 259 11113.75 100.09 54818.05 88888.00 2015-09-16 03:34:55.912 259 11113.72 100.11 54818.09 88888.00 2015-09-16 03:34:56.412 259 11113.70 100.15 54818.13 88888.00 2015-09-16 03:34:56.912 259 11113.66 100.13 54818.14 88888.00 2015-09-16 03:34:57.412 259 11113.67 100.05 54818.10 88888.00 2015-09-16 03:34:57.912 259 11113.66 100.08 54818.03 88888.00 2015-09-16 03:34:58.412 259 11113.70 100.10 54817.94 88888.00 2015-09-16 03:34:58.912 259 11113.66 100.01 54817.93 88888.00 2015-09-16 03:34:59.412 259 11113.67 100.01 54817.91 88888.00 2015-09-16 03:34:59.912 259 11113.62 100.04 54817.96 88888.00 2015-09-16 03:35:00.412 259 11113.57 100.02 54817.99 88888.00 2015-09-16 03:35:00.912 259 11113.54 100.02 54818.02 88888.00 2015-09-16 03:35:01.412 259 11113.56 100.02 54818.08 88888.00 2015-09-16 03:35:01.912 259 11113.59 99.96 54818.10 88888.00 2015-09-16 03:35:02.412 259 11113.59 99.96 54818.20 88888.00 2015-09-16 03:35:02.912 259 11113.54 100.02 54818.19 88888.00 2015-09-16 03:35:03.412 259 11113.56 99.99 54818.18 88888.00 2015-09-16 03:35:03.912 259 11113.54 100.00 54818.20 88888.00 2015-09-16 03:35:04.412 259 11113.57 100.00 54818.09 88888.00 2015-09-16 03:35:04.912 259 11113.57 100.01 54818.10 88888.00 2015-09-16 03:35:05.412 259 11113.52 100.01 54818.19 88888.00 2015-09-16 03:35:05.912 259 11113.49 100.00 54818.25 88888.00 2015-09-16 03:35:06.412 259 11113.54 99.99 54818.21 88888.00 2015-09-16 03:35:06.912 259 11113.55 100.00 54818.19 88888.00 2015-09-16 03:35:07.412 259 11113.50 100.03 54818.21 88888.00 2015-09-16 03:35:07.912 259 11113.47 100.07 54818.18 88888.00 2015-09-16 03:35:08.412 259 11113.49 100.03 54818.21 88888.00 2015-09-16 03:35:08.912 259 11113.49 100.03 54818.16 88888.00 2015-09-16 03:35:09.412 259 11113.45 100.00 54818.10 88888.00 2015-09-16 03:35:09.912 259 11113.45 99.95 54818.08 88888.00 2015-09-16 03:35:10.412 259 11113.42 99.95 54818.10 88888.00 2015-09-16 03:35:10.912 259 11113.45 99.99 54818.19 88888.00 2015-09-16 03:35:11.412 259 11113.46 100.00 54818.22 88888.00 2015-09-16 03:35:11.912 259 11113.47 100.01 54818.20 88888.00 2015-09-16 03:35:12.412 259 11113.51 99.98 54818.16 88888.00 2015-09-16 03:35:12.912 259 11113.47 99.95 54818.14 88888.00 2015-09-16 03:35:13.412 259 11113.44 99.96 54818.10 88888.00 2015-09-16 03:35:13.912 259 11113.45 99.95 54818.01 88888.00 2015-09-16 03:35:14.412 259 11113.47 99.95 54817.96 88888.00 2015-09-16 03:35:14.912 259 11113.49 99.95 54817.96 88888.00 2015-09-16 03:35:15.412 259 11113.50 99.99 54817.95 88888.00 2015-09-16 03:35:15.912 259 11113.46 99.94 54818.00 88888.00 2015-09-16 03:35:16.412 259 11113.55 99.90 54817.98 88888.00 2015-09-16 03:35:16.912 259 11113.60 99.90 54817.93 88888.00 2015-09-16 03:35:17.412 259 11113.63 99.98 54817.87 88888.00 2015-09-16 03:35:17.912 259 11113.65 100.02 54817.93 88888.00 2015-09-16 03:35:18.412 259 11113.66 100.04 54817.87 88888.00 2015-09-16 03:35:18.912 259 11113.65 100.07 54817.82 88888.00 2015-09-16 03:35:19.412 259 11113.70 100.11 54817.82 88888.00 2015-09-16 03:35:19.912 259 11113.71 100.12 54817.86 88888.00 2015-09-16 03:35:20.412 259 11113.68 100.15 54817.83 88888.00 2015-09-16 03:35:20.912 259 11113.63 100.19 54817.83 88888.00 2015-09-16 03:35:21.412 259 11113.61 100.25 54817.77 88888.00 2015-09-16 03:35:21.912 259 11113.60 100.28 54817.70 88888.00 2015-09-16 03:35:22.412 259 11113.46 100.29 54817.72 88888.00 2015-09-16 03:35:22.912 259 11113.36 100.28 54817.67 88888.00 2015-09-16 03:35:23.412 259 11113.25 100.24 54817.64 88888.00 2015-09-16 03:35:23.912 259 11113.14 100.25 54817.50 88888.00 2015-09-16 03:35:24.412 259 11113.10 100.21 54817.54 88888.00 2015-09-16 03:35:24.912 259 11113.07 100.15 54817.59 88888.00 2015-09-16 03:35:25.412 259 11112.98 100.10 54817.76 88888.00 2015-09-16 03:35:25.912 259 11112.91 100.04 54817.68 88888.00 2015-09-16 03:35:26.412 259 11112.87 99.94 54817.67 88888.00 2015-09-16 03:35:26.912 259 11112.84 99.92 54817.68 88888.00 2015-09-16 03:35:27.412 259 11112.87 99.91 54817.61 88888.00 2015-09-16 03:35:27.912 259 11112.84 99.93 54817.65 88888.00 2015-09-16 03:35:28.412 259 11112.76 99.96 54817.68 88888.00 2015-09-16 03:35:28.912 259 11112.79 99.92 54817.72 88888.00 2015-09-16 03:35:29.412 259 11112.78 99.86 54817.74 88888.00 2015-09-16 03:35:29.912 259 11112.74 99.75 54817.65 88888.00 2015-09-16 03:35:30.412 259 11112.67 99.62 54817.69 88888.00 2015-09-16 03:35:30.912 259 11112.72 99.47 54817.70 88888.00 2015-09-16 03:35:31.412 259 11112.71 99.33 54817.77 88888.00 2015-09-16 03:35:31.912 259 11112.73 99.27 54817.80 88888.00 2015-09-16 03:35:32.412 259 11112.86 99.26 54817.72 88888.00 2015-09-16 03:35:32.912 259 11112.92 99.25 54817.78 88888.00 2015-09-16 03:35:33.412 259 11112.91 99.18 54817.85 88888.00 2015-09-16 03:35:33.912 259 11112.92 99.22 54817.87 88888.00 2015-09-16 03:35:34.412 259 11112.94 99.25 54817.85 88888.00 2015-09-16 03:35:34.912 259 11112.98 99.30 54817.98 88888.00 2015-09-16 03:35:35.413 259 11112.99 99.28 54818.03 88888.00 2015-09-16 03:35:35.913 259 11112.93 99.28 54818.04 88888.00 2015-09-16 03:35:36.413 259 11112.92 99.33 54818.07 88888.00 2015-09-16 03:35:36.913 259 11112.93 99.36 54818.07 88888.00 2015-09-16 03:35:37.413 259 11112.93 99.34 54818.11 88888.00 2015-09-16 03:35:37.913 259 11112.87 99.26 54818.13 88888.00 2015-09-16 03:35:38.413 259 11112.87 99.26 54818.17 88888.00 2015-09-16 03:35:38.913 259 11112.84 99.20 54818.17 88888.00 2015-09-16 03:35:39.413 259 11112.87 99.24 54818.21 88888.00 2015-09-16 03:35:39.913 259 11112.84 99.25 54818.19 88888.00 2015-09-16 03:35:40.413 259 11112.83 99.20 54818.20 88888.00 2015-09-16 03:35:40.913 259 11112.83 99.17 54818.17 88888.00 2015-09-16 03:35:41.413 259 11112.77 99.11 54818.17 88888.00 2015-09-16 03:35:41.913 259 11112.76 99.10 54818.18 88888.00 2015-09-16 03:35:42.413 259 11112.73 99.10 54818.24 88888.00 2015-09-16 03:35:42.913 259 11112.83 99.09 54818.17 88888.00 2015-09-16 03:35:43.413 259 11112.83 99.08 54818.18 88888.00 2015-09-16 03:35:43.913 259 11112.74 99.08 54818.16 88888.00 2015-09-16 03:35:44.413 259 11112.71 99.07 54818.18 88888.00 2015-09-16 03:35:44.913 259 11112.69 99.02 54818.19 88888.00 2015-09-16 03:35:45.413 259 11112.68 99.01 54818.17 88888.00 2015-09-16 03:35:45.913 259 11112.69 99.05 54818.26 88888.00 2015-09-16 03:35:46.413 259 11112.73 99.07 54818.19 88888.00 2015-09-16 03:35:46.913 259 11112.74 99.02 54818.09 88888.00 2015-09-16 03:35:47.413 259 11112.76 99.02 54818.08 88888.00 2015-09-16 03:35:47.913 259 11112.74 99.02 54818.09 88888.00 2015-09-16 03:35:48.413 259 11112.73 99.02 54818.13 88888.00 2015-09-16 03:35:48.913 259 11112.79 98.99 54817.98 88888.00 2015-09-16 03:35:49.413 259 11112.83 98.98 54817.85 88888.00 2015-09-16 03:35:49.913 259 11112.82 98.92 54818.10 88888.00 2015-09-16 03:35:50.413 259 11112.77 98.92 54818.19 88888.00 2015-09-16 03:35:50.913 259 11112.72 98.92 54818.21 88888.00 2015-09-16 03:35:51.413 259 11112.66 98.89 54818.22 88888.00 2015-09-16 03:35:51.913 259 11112.66 98.92 54818.27 88888.00 2015-09-16 03:35:52.413 259 11112.58 98.91 54818.25 88888.00 2015-09-16 03:35:52.913 259 11112.48 98.89 54818.14 88888.00 2015-09-16 03:35:53.413 259 11112.44 98.88 54818.19 88888.00 2015-09-16 03:35:53.913 259 11112.41 98.88 54818.22 88888.00 2015-09-16 03:35:54.413 259 11112.36 98.88 54818.21 88888.00 2015-09-16 03:35:54.913 259 11112.31 98.85 54818.24 88888.00 2015-09-16 03:35:55.413 259 11112.32 98.84 54818.28 88888.00 2015-09-16 03:35:55.913 259 11112.27 98.84 54818.29 88888.00 2015-09-16 03:35:56.413 259 11112.27 98.81 54818.22 88888.00 2015-09-16 03:35:56.913 259 11112.27 98.83 54818.17 88888.00 2015-09-16 03:35:57.413 259 11112.25 98.81 54818.25 88888.00 2015-09-16 03:35:57.913 259 11112.22 98.75 54818.43 88888.00 2015-09-16 03:35:58.413 259 11112.20 98.80 54818.40 88888.00 2015-09-16 03:35:58.913 259 11112.15 98.82 54818.52 88888.00 2015-09-16 03:35:59.413 259 11112.19 98.77 54818.56 88888.00 2015-09-16 03:35:59.913 259 11112.22 98.80 54818.56 88888.00 2015-09-16 03:36:00.413 259 11112.11 98.77 54818.68 88888.00 2015-09-16 03:36:00.913 259 11112.10 98.77 54818.72 88888.00 2015-09-16 03:36:01.413 259 11112.09 98.82 54818.72 88888.00 2015-09-16 03:36:01.913 259 11112.04 98.83 54818.78 88888.00 2015-09-16 03:36:02.413 259 11112.03 98.76 54818.73 88888.00 2015-09-16 03:36:02.913 259 11111.98 98.74 54818.69 88888.00 2015-09-16 03:36:03.413 259 11111.98 98.75 54818.79 88888.00 2015-09-16 03:36:03.913 259 11111.94 98.74 54818.90 88888.00 2015-09-16 03:36:04.413 259 11111.89 98.72 54818.88 88888.00 2015-09-16 03:36:04.913 259 11111.89 98.67 54818.84 88888.00 2015-09-16 03:36:05.413 259 11111.82 98.65 54819.01 88888.00 2015-09-16 03:36:05.913 259 11111.83 98.64 54818.95 88888.00 2015-09-16 03:36:06.413 259 11111.84 98.64 54818.97 88888.00 2015-09-16 03:36:06.913 259 11111.84 98.57 54818.98 88888.00 2015-09-16 03:36:07.413 259 11111.80 98.56 54819.05 88888.00 2015-09-16 03:36:07.913 259 11111.83 98.54 54819.07 88888.00 2015-09-16 03:36:08.413 259 11111.80 98.56 54819.12 88888.00 2015-09-16 03:36:08.913 259 11111.80 98.55 54819.17 88888.00 2015-09-16 03:36:09.413 259 11111.74 98.54 54819.14 88888.00 2015-09-16 03:36:09.913 259 11111.71 98.51 54819.15 88888.00 2015-09-16 03:36:10.413 259 11111.74 98.54 54819.15 88888.00 2015-09-16 03:36:10.913 259 11111.76 98.57 54819.21 88888.00 2015-09-16 03:36:11.413 259 11111.73 98.52 54819.22 88888.00 2015-09-16 03:36:11.913 259 11111.74 98.48 54819.22 88888.00 2015-09-16 03:36:12.413 259 11111.68 98.46 54819.24 88888.00 2015-09-16 03:36:12.913 259 11111.67 98.41 54819.24 88888.00 2015-09-16 03:36:13.413 259 11111.67 98.42 54819.30 88888.00 2015-09-16 03:36:13.913 259 11111.69 98.39 54819.35 88888.00 2015-09-16 03:36:14.413 259 11111.64 98.32 54819.38 88888.00 2015-09-16 03:36:14.913 259 11111.61 98.31 54819.38 88888.00 2015-09-16 03:36:15.413 259 11111.61 98.30 54819.34 88888.00 2015-09-16 03:36:15.913 259 11111.58 98.30 54819.41 88888.00 2015-09-16 03:36:16.413 259 11111.64 98.32 54819.41 88888.00 2015-09-16 03:36:16.913 259 11111.62 98.33 54819.48 88888.00 2015-09-16 03:36:17.413 259 11111.58 98.31 54819.53 88888.00 2015-09-16 03:36:17.913 259 11111.54 98.23 54819.54 88888.00 2015-09-16 03:36:18.413 259 11111.57 98.21 54819.56 88888.00 2015-09-16 03:36:18.913 259 11111.54 98.21 54819.49 88888.00 2015-09-16 03:36:19.413 259 11111.57 98.27 54819.45 88888.00 2015-09-16 03:36:19.913 259 11111.54 98.22 54819.52 88888.00 2015-09-16 03:36:20.413 259 11111.51 98.19 54819.57 88888.00 2015-09-16 03:36:20.913 259 11111.50 98.19 54819.60 88888.00 2015-09-16 03:36:21.413 259 11111.47 98.22 54819.63 88888.00 2015-09-16 03:36:21.913 259 11111.46 98.24 54819.70 88888.00 2015-09-16 03:36:22.413 259 11111.48 98.19 54819.74 88888.00 2015-09-16 03:36:22.913 259 11111.46 98.12 54819.77 88888.00 2015-09-16 03:36:23.413 259 11111.41 98.07 54819.80 88888.00 2015-09-16 03:36:23.913 259 11111.38 98.10 54819.84 88888.00 2015-09-16 03:36:24.413 259 11111.37 98.10 54819.79 88888.00 2015-09-16 03:36:24.913 259 11111.41 98.08 54819.77 88888.00 2015-09-16 03:36:25.413 259 11111.36 98.04 54819.86 88888.00 2015-09-16 03:36:25.913 259 11111.30 98.01 54819.89 88888.00 2015-09-16 03:36:26.413 259 11111.25 97.93 54819.91 88888.00 2015-09-16 03:36:26.913 259 11111.24 97.92 54819.89 88888.00 2015-09-16 03:36:27.413 259 11111.24 97.91 54819.87 88888.00 2015-09-16 03:36:27.913 259 11111.21 97.90 54820.01 88888.00 2015-09-16 03:36:28.413 259 11111.20 97.93 54819.96 88888.00 2015-09-16 03:36:28.913 259 11111.17 97.93 54819.88 88888.00 2015-09-16 03:36:29.413 259 11111.17 97.93 54819.87 88888.00 2015-09-16 03:36:29.913 259 11111.24 97.90 54819.95 88888.00 2015-09-16 03:36:30.413 259 11111.19 97.85 54820.00 88888.00 2015-09-16 03:36:30.913 259 11111.10 97.89 54819.98 88888.00 2015-09-16 03:36:31.413 259 11111.07 97.88 54820.03 88888.00 2015-09-16 03:36:31.913 259 11111.09 97.82 54820.00 88888.00 2015-09-16 03:36:32.413 259 11111.04 97.82 54820.00 88888.00 2015-09-16 03:36:32.913 259 11111.10 97.82 54820.00 88888.00 2015-09-16 03:36:33.413 259 11111.05 97.83 54820.05 88888.00 2015-09-16 03:36:33.913 259 11110.99 97.83 54820.10 88888.00 2015-09-16 03:36:34.413 259 11111.05 97.82 54820.10 88888.00 2015-09-16 03:36:34.913 259 11111.05 97.81 54820.18 88888.00 2015-09-16 03:36:35.413 259 11111.05 97.75 54820.18 88888.00 2015-09-16 03:36:35.913 259 11110.98 97.74 54820.24 88888.00 2015-09-16 03:36:36.413 259 11111.03 97.68 54820.30 88888.00 2015-09-16 03:36:36.913 259 11111.03 97.72 54820.37 88888.00 2015-09-16 03:36:37.413 259 11111.00 97.74 54820.37 88888.00 2015-09-16 03:36:37.913 259 11111.04 97.71 54820.41 88888.00 2015-09-16 03:36:38.413 259 11110.95 97.62 54820.50 88888.00 2015-09-16 03:36:38.913 259 11110.96 97.62 54820.48 88888.00 2015-09-16 03:36:39.413 259 11110.85 97.56 54820.50 88888.00 2015-09-16 03:36:39.913 259 11110.86 97.56 54820.49 88888.00 2015-09-16 03:36:40.413 259 11110.90 97.56 54820.46 88888.00 2015-09-16 03:36:40.913 259 11110.91 97.58 54820.47 88888.00 2015-09-16 03:36:41.413 259 11110.91 97.55 54820.54 88888.00 2015-09-16 03:36:41.913 259 11110.88 97.53 54820.61 88888.00 2015-09-16 03:36:42.413 259 11110.90 97.51 54820.54 88888.00 2015-09-16 03:36:42.913 259 11110.90 97.50 54820.54 88888.00 2015-09-16 03:36:43.413 259 11110.91 97.50 54820.48 88888.00 2015-09-16 03:36:43.913 259 11110.90 97.47 54820.41 88888.00 2015-09-16 03:36:44.413 259 11110.86 97.43 54820.42 88888.00 2015-09-16 03:36:44.913 259 11110.84 97.39 54820.47 88888.00 2015-09-16 03:36:45.413 259 11110.80 97.33 54820.55 88888.00 2015-09-16 03:36:45.913 259 11110.84 97.31 54820.53 88888.00 2015-09-16 03:36:46.413 259 11110.83 97.36 54820.54 88888.00 2015-09-16 03:36:46.913 259 11110.84 97.36 54820.57 88888.00 2015-09-16 03:36:47.413 259 11110.80 97.30 54820.58 88888.00 2015-09-16 03:36:47.913 259 11110.79 97.29 54820.59 88888.00 2015-09-16 03:36:48.413 259 11110.83 97.25 54820.48 88888.00 2015-09-16 03:36:48.913 259 11110.79 97.26 54820.54 88888.00 2015-09-16 03:36:49.413 259 11110.73 97.28 54820.53 88888.00 2015-09-16 03:36:49.913 259 11110.75 97.20 54820.56 88888.00 2015-09-16 03:36:50.413 259 11110.80 97.14 54820.55 88888.00 2015-09-16 03:36:50.913 259 11110.75 97.14 54820.53 88888.00 2015-09-16 03:36:51.413 259 11110.74 97.15 54820.57 88888.00 2015-09-16 03:36:51.913 259 11110.73 97.14 54820.62 88888.00 2015-09-16 03:36:52.413 259 11110.73 97.11 54820.66 88888.00 2015-09-16 03:36:52.913 259 11110.72 97.08 54820.66 88888.00 2015-09-16 03:36:53.413 259 11110.69 97.07 54820.64 88888.00 2015-09-16 03:36:53.913 259 11110.68 97.07 54820.58 88888.00 2015-09-16 03:36:54.413 259 11110.65 97.07 54820.58 88888.00 2015-09-16 03:36:54.913 259 11110.67 97.03 54820.65 88888.00 2015-09-16 03:36:55.413 259 11110.65 96.98 54820.66 88888.00 2015-09-16 03:36:55.913 259 11110.64 96.99 54820.70 88888.00 2015-09-16 03:36:56.413 259 11110.56 96.95 54820.71 88888.00 2015-09-16 03:36:56.913 259 11110.56 96.94 54820.73 88888.00 2015-09-16 03:36:57.413 259 11110.57 96.92 54820.74 88888.00 2015-09-16 03:36:57.913 259 11110.56 96.87 54820.74 88888.00 2015-09-16 03:36:58.413 259 11110.54 96.89 54820.76 88888.00 2015-09-16 03:36:58.913 259 11110.51 96.87 54820.74 88888.00 2015-09-16 03:36:59.413 259 11110.52 96.80 54820.75 88888.00 2015-09-16 03:36:59.913 259 11110.42 96.81 54820.74 88888.00 2015-09-16 03:37:00.413 259 11110.44 96.75 54820.87 88888.00 2015-09-16 03:37:00.913 259 11110.41 96.70 54820.88 88888.00 2015-09-16 03:37:01.413 259 11110.41 96.74 54820.93 88888.00 2015-09-16 03:37:01.913 259 11110.43 96.73 54820.89 88888.00 2015-09-16 03:37:02.413 259 11110.41 96.69 54820.90 88888.00 2015-09-16 03:37:02.913 259 11110.43 96.65 54820.90 88888.00 2015-09-16 03:37:03.413 259 11110.38 96.64 54820.87 88888.00 2015-09-16 03:37:03.913 259 11110.37 96.64 54820.94 88888.00 2015-09-16 03:37:04.413 259 11110.36 96.66 54820.98 88888.00 2015-09-16 03:37:04.913 259 11110.31 96.66 54820.98 88888.00 2015-09-16 03:37:05.413 259 11110.32 96.63 54820.99 88888.00 2015-09-16 03:37:05.913 259 11110.35 96.62 54820.97 88888.00 2015-09-16 03:37:06.413 259 11110.38 96.62 54821.07 88888.00 2015-09-16 03:37:06.913 259 11110.36 96.57 54821.18 88888.00 2015-09-16 03:37:07.413 259 11110.27 96.55 54821.17 88888.00 2015-09-16 03:37:07.913 259 11110.27 96.57 54821.15 88888.00 2015-09-16 03:37:08.413 259 11110.30 96.53 54821.08 88888.00 2015-09-16 03:37:08.913 259 11110.27 96.55 54821.01 88888.00 2015-09-16 03:37:09.413 259 11110.25 96.53 54821.10 88888.00 2015-09-16 03:37:09.913 259 11110.21 96.52 54821.18 88888.00 2015-09-16 03:37:10.413 259 11110.22 96.54 54821.23 88888.00 2015-09-16 03:37:10.913 259 11110.23 96.55 54821.29 88888.00 2015-09-16 03:37:11.413 259 11110.20 96.56 54821.21 88888.00 2015-09-16 03:37:11.913 259 11110.17 96.53 54821.16 88888.00 2015-09-16 03:37:12.413 259 11110.25 96.49 54821.14 88888.00 2015-09-16 03:37:12.913 259 11110.27 96.52 54821.12 88888.00 2015-09-16 03:37:13.413 259 11110.23 96.47 54821.19 88888.00 2015-09-16 03:37:13.913 259 11110.20 96.43 54821.15 88888.00 2015-09-16 03:37:14.413 259 11110.20 96.41 54821.20 88888.00 2015-09-16 03:37:14.913 259 11110.20 96.41 54821.27 88888.00 2015-09-16 03:37:15.413 259 11110.18 96.43 54821.24 88888.00 2015-09-16 03:37:15.913 259 11110.17 96.43 54821.23 88888.00 2015-09-16 03:37:16.413 259 11110.16 96.39 54821.16 88888.00 2015-09-16 03:37:16.913 259 11110.15 96.38 54821.17 88888.00 2015-09-16 03:37:17.413 259 11110.07 96.39 54821.25 88888.00 2015-09-16 03:37:17.913 259 11110.07 96.36 54821.32 88888.00 2015-09-16 03:37:18.413 259 11110.16 96.32 54821.19 88888.00 2015-09-16 03:37:18.913 259 11110.15 96.29 54821.14 88888.00 2015-09-16 03:37:19.413 259 11110.11 96.29 54821.12 88888.00 2015-09-16 03:37:19.913 259 11110.11 96.30 54821.11 88888.00 2015-09-16 03:37:20.413 259 11110.10 96.27 54821.14 88888.00 2015-09-16 03:37:20.913 259 11110.10 96.20 54821.17 88888.00 2015-09-16 03:37:21.413 259 11110.04 96.20 54821.19 88888.00 2015-09-16 03:37:21.913 259 11109.97 96.19 54821.12 88888.00 2015-09-16 03:37:22.413 259 11109.99 96.20 54821.09 88888.00 2015-09-16 03:37:22.913 259 11109.99 96.22 54821.09 88888.00 2015-09-16 03:37:23.413 259 11109.96 96.20 54821.15 88888.00 2015-09-16 03:37:23.913 259 11109.96 96.15 54821.19 88888.00 2015-09-16 03:37:24.413 259 11109.94 96.13 54821.15 88888.00 2015-09-16 03:37:24.913 259 11109.99 96.10 54821.12 88888.00 2015-09-16 03:37:25.413 259 11109.94 96.11 54821.14 88888.00 2015-09-16 03:37:25.913 259 11109.94 96.14 54821.23 88888.00 2015-09-16 03:37:26.413 259 11109.95 96.08 54821.23 88888.00 2015-09-16 03:37:26.913 259 11109.97 96.06 54821.25 88888.00 2015-09-16 03:37:27.413 259 11109.92 96.03 54821.38 88888.00 2015-09-16 03:37:27.913 259 11109.95 96.08 54821.31 88888.00 2015-09-16 03:37:28.413 259 11109.97 96.04 54821.02 88888.00 2015-09-16 03:37:28.913 259 11109.97 96.04 54821.07 88888.00 2015-09-16 03:37:29.413 259 11110.01 96.04 54821.20 88888.00 2015-09-16 03:37:29.913 259 11109.97 96.07 54821.23 88888.00 2015-09-16 03:37:30.413 259 11110.00 96.07 54821.25 88888.00 2015-09-16 03:37:30.913 259 11109.95 96.07 54821.26 88888.00 2015-09-16 03:37:31.413 259 11109.86 96.03 54821.29 88888.00 2015-09-16 03:37:31.913 259 11109.90 96.10 54821.31 88888.00 2015-09-16 03:37:32.413 259 11109.95 96.03 54821.29 88888.00 2015-09-16 03:37:32.913 259 11109.89 96.02 54821.31 88888.00 2015-09-16 03:37:33.413 259 11109.88 95.97 54821.28 88888.00 2015-09-16 03:37:33.913 259 11109.90 95.95 54821.29 88888.00 2015-09-16 03:37:34.413 259 11109.97 95.97 54821.18 88888.00 2015-09-16 03:37:34.913 259 11109.95 95.91 54821.23 88888.00 2015-09-16 03:37:35.413 259 11109.90 95.93 54821.17 88888.00 2015-09-16 03:37:35.913 259 11109.91 95.93 54821.17 88888.00 2015-09-16 03:37:36.413 259 11109.90 95.94 54821.16 88888.00 2015-09-16 03:37:36.913 259 11109.96 95.93 54821.23 88888.00 2015-09-16 03:37:37.413 259 11109.94 95.96 54821.25 88888.00 2015-09-16 03:37:37.913 259 11109.89 95.95 54821.24 88888.00 2015-09-16 03:37:38.413 259 11109.88 95.93 54821.25 88888.00 2015-09-16 03:37:38.913 259 11109.90 95.96 54821.29 88888.00 2015-09-16 03:37:39.413 259 11109.94 95.91 54821.32 88888.00 2015-09-16 03:37:39.913 259 11109.95 95.88 54821.29 88888.00 2015-09-16 03:37:40.413 259 11109.90 95.85 54821.29 88888.00 2015-09-16 03:37:40.913 259 11109.94 95.84 54821.33 88888.00 2015-09-16 03:37:41.413 259 11109.99 95.81 54821.29 88888.00 2015-09-16 03:37:41.913 259 11109.95 95.79 54821.28 88888.00 2015-09-16 03:37:42.413 259 11110.00 95.76 54821.31 88888.00 2015-09-16 03:37:42.913 259 11110.02 95.79 54821.32 88888.00 2015-09-16 03:37:43.413 259 11109.97 95.77 54821.35 88888.00 2015-09-16 03:37:43.913 259 11109.96 95.74 54821.26 88888.00 2015-09-16 03:37:44.413 259 11110.00 95.71 54821.26 88888.00 2015-09-16 03:37:44.913 259 11110.01 95.69 54821.14 88888.00 2015-09-16 03:37:45.413 259 11110.02 95.72 54821.02 88888.00 2015-09-16 03:37:45.913 259 11110.02 95.73 54820.99 88888.00 2015-09-16 03:37:46.413 259 11109.97 95.68 54821.02 88888.00 2015-09-16 03:37:46.913 259 11110.02 95.70 54821.05 88888.00 2015-09-16 03:37:47.413 259 11110.02 95.73 54821.10 88888.00 2015-09-16 03:37:47.913 259 11110.01 95.73 54821.14 88888.00 2015-09-16 03:37:48.413 259 11110.00 95.73 54821.07 88888.00 2015-09-16 03:37:48.913 259 11110.02 95.76 54821.07 88888.00 2015-09-16 03:37:49.413 259 11110.01 95.76 54821.02 88888.00 2015-09-16 03:37:49.913 259 11109.97 95.70 54821.07 88888.00 2015-09-16 03:37:50.413 259 11110.02 95.69 54821.14 88888.00 2015-09-16 03:37:50.913 259 11110.00 95.70 54821.12 88888.00 2015-09-16 03:37:51.413 259 11110.04 95.68 54821.16 88888.00 2015-09-16 03:37:51.913 259 11110.07 95.69 54821.17 88888.00 2015-09-16 03:37:52.413 259 11110.07 95.71 54821.09 88888.00 2015-09-16 03:37:52.913 259 11110.06 95.71 54821.07 88888.00 2015-09-16 03:37:53.413 259 11110.09 95.68 54821.14 88888.00 2015-09-16 03:37:53.913 259 11110.10 95.67 54821.17 88888.00 2015-09-16 03:37:54.413 259 11110.06 95.63 54821.17 88888.00 2015-09-16 03:37:54.913 259 11110.05 95.67 54821.26 88888.00 2015-09-16 03:37:55.413 259 11110.01 95.62 54821.20 88888.00 2015-09-16 03:37:55.913 259 11110.02 95.64 54821.20 88888.00 2015-09-16 03:37:56.413 259 11110.06 95.59 54821.20 88888.00 2015-09-16 03:37:56.913 259 11110.11 95.62 54821.24 88888.00 2015-09-16 03:37:57.413 259 11110.14 95.59 54821.25 88888.00 2015-09-16 03:37:57.913 259 11110.10 95.54 54821.25 88888.00 2015-09-16 03:37:58.413 259 11110.10 95.47 54821.26 88888.00 2015-09-16 03:37:58.913 259 11110.12 95.44 54821.29 88888.00 2015-09-16 03:37:59.413 259 11110.16 95.44 54821.32 88888.00 2015-09-16 03:37:59.913 259 11110.18 95.46 54821.29 88888.00 2015-09-16 03:38:00.413 259 11110.12 95.40 54821.32 88888.00 2015-09-16 03:38:00.913 259 11110.11 95.34 54821.28 88888.00 2015-09-16 03:38:01.413 259 11110.14 95.32 54821.31 88888.00 2015-09-16 03:38:01.913 259 11110.16 95.32 54821.34 88888.00 2015-09-16 03:38:02.413 259 11110.16 95.31 54821.32 88888.00 2015-09-16 03:38:02.913 259 11110.11 95.25 54821.32 88888.00 2015-09-16 03:38:03.413 259 11110.15 95.31 54821.32 88888.00 2015-09-16 03:38:03.913 259 11110.15 95.34 54821.33 88888.00 2015-09-16 03:38:04.413 259 11110.16 95.29 54821.26 88888.00 2015-09-16 03:38:04.913 259 11110.15 95.28 54821.27 88888.00 2015-09-16 03:38:05.413 259 11110.16 95.22 54821.31 88888.00 2015-09-16 03:38:05.913 259 11110.20 95.20 54821.29 88888.00 2015-09-16 03:38:06.413 259 11110.17 95.19 54821.33 88888.00 2015-09-16 03:38:06.913 259 11110.14 95.14 54821.38 88888.00 2015-09-16 03:38:07.413 259 11110.11 95.15 54821.41 88888.00 2015-09-16 03:38:07.913 259 11110.15 95.19 54821.38 88888.00 2015-09-16 03:38:08.413 259 11110.17 95.19 54821.34 88888.00 2015-09-16 03:38:08.913 259 11110.20 95.22 54821.33 88888.00 2015-09-16 03:38:09.413 259 11110.20 95.18 54821.36 88888.00 2015-09-16 03:38:09.913 259 11110.18 95.11 54821.38 88888.00 2015-09-16 03:38:10.413 259 11110.21 95.13 54821.40 88888.00 2015-09-16 03:38:10.913 259 11110.30 95.11 54821.36 88888.00 2015-09-16 03:38:11.413 259 11110.28 95.10 54821.34 88888.00 2015-09-16 03:38:11.913 259 11110.28 95.08 54821.33 88888.00 2015-09-16 03:38:12.413 259 11110.26 95.02 54821.37 88888.00 2015-09-16 03:38:12.913 259 11110.23 95.02 54821.38 88888.00 2015-09-16 03:38:13.413 259 11110.18 95.08 54821.33 88888.00 2015-09-16 03:38:13.913 259 11110.20 95.06 54821.36 88888.00 2015-09-16 03:38:14.413 259 11110.26 95.05 54821.37 88888.00 2015-09-16 03:38:14.913 259 11110.28 95.04 54821.38 88888.00 2015-09-16 03:38:15.413 259 11110.32 95.05 54821.37 88888.00 2015-09-16 03:38:15.913 259 11110.30 95.11 54821.45 88888.00 2015-09-16 03:38:16.413 259 11110.31 95.09 54821.42 88888.00 2015-09-16 03:38:16.913 259 11110.28 95.11 54821.42 88888.00 2015-09-16 03:38:17.413 259 11110.23 95.08 54821.45 88888.00 2015-09-16 03:38:17.913 259 11110.28 95.05 54821.49 88888.00 2015-09-16 03:38:18.413 259 11110.33 95.06 54821.43 88888.00 2015-09-16 03:38:18.913 259 11110.31 95.06 54821.42 88888.00 2015-09-16 03:38:19.413 259 11110.32 95.02 54821.40 88888.00 2015-09-16 03:38:19.913 259 11110.38 95.02 54821.36 88888.00 2015-09-16 03:38:20.413 259 11110.33 95.00 54821.43 88888.00 2015-09-16 03:38:20.913 259 11110.33 95.09 54821.47 88888.00 2015-09-16 03:38:21.413 259 11110.33 95.05 54821.44 88888.00 2015-09-16 03:38:21.913 259 11110.36 95.03 54821.44 88888.00 2015-09-16 03:38:22.413 259 11110.36 95.03 54821.33 88888.00 2015-09-16 03:38:22.913 259 11110.30 95.02 54821.36 88888.00 2015-09-16 03:38:23.413 259 11110.28 95.00 54821.41 88888.00 2015-09-16 03:38:23.913 259 11110.31 95.00 54821.46 88888.00 2015-09-16 03:38:24.413 259 11110.28 94.98 54821.47 88888.00 2015-09-16 03:38:24.913 259 11110.30 94.97 54821.44 88888.00 2015-09-16 03:38:25.413 259 11110.28 94.97 54821.43 88888.00 2015-09-16 03:38:25.913 259 11110.30 94.97 54821.46 88888.00 2015-09-16 03:38:26.413 259 11110.26 94.95 54821.55 88888.00 2015-09-16 03:38:26.913 259 11110.32 94.95 54821.54 88888.00 2015-09-16 03:38:27.413 259 11110.36 94.98 54821.53 88888.00 2015-09-16 03:38:27.913 259 11110.33 94.98 54821.49 88888.00 2015-09-16 03:38:28.413 259 11110.30 94.97 54821.49 88888.00 2015-09-16 03:38:28.913 259 11110.28 95.02 54821.47 88888.00 2015-09-16 03:38:29.413 259 11110.35 95.03 54821.53 88888.00 2015-09-16 03:38:29.913 259 11110.38 95.03 54821.60 88888.00 2015-09-16 03:38:30.413 259 11110.36 95.02 54821.61 88888.00 2015-09-16 03:38:30.913 259 11110.31 95.01 54821.58 88888.00 2015-09-16 03:38:31.413 259 11110.33 95.02 54821.55 88888.00 2015-09-16 03:38:31.913 259 11110.35 95.05 54821.55 88888.00 2015-09-16 03:38:32.413 259 11110.25 95.01 54821.61 88888.00 2015-09-16 03:38:32.913 259 11110.23 94.97 54821.63 88888.00 2015-09-16 03:38:33.413 259 11110.28 95.00 54821.66 88888.00 2015-09-16 03:38:33.913 259 11110.25 95.00 54821.64 88888.00 2015-09-16 03:38:34.413 259 11110.21 95.02 54821.72 88888.00 2015-09-16 03:38:34.913 259 11110.21 95.04 54821.68 88888.00 2015-09-16 03:38:35.413 259 11110.21 95.02 54821.69 88888.00 2015-09-16 03:38:35.913 259 11110.20 95.01 54821.80 88888.00 2015-09-16 03:38:36.413 259 11110.18 95.02 54821.84 88888.00 2015-09-16 03:38:36.913 259 11110.20 95.00 54821.93 88888.00 2015-09-16 03:38:37.413 259 11110.20 95.02 54821.87 88888.00 2015-09-16 03:38:37.913 259 11110.22 95.04 54821.91 88888.00 2015-09-16 03:38:38.413 259 11110.20 95.01 54821.88 88888.00 2015-09-16 03:38:38.913 259 11110.18 95.01 54821.87 88888.00 2015-09-16 03:38:39.413 259 11110.18 95.02 54821.87 88888.00 2015-09-16 03:38:39.913 259 11110.16 94.96 54821.90 88888.00 2015-09-16 03:38:40.413 259 11110.09 94.95 54821.97 88888.00 2015-09-16 03:38:40.913 259 11110.05 95.01 54821.96 88888.00 2015-09-16 03:38:41.413 259 11110.09 94.97 54822.02 88888.00 2015-09-16 03:38:41.913 259 11110.11 94.94 54821.89 88888.00 2015-09-16 03:38:42.413 259 11110.14 94.98 54822.04 88888.00 2015-09-16 03:38:42.913 259 11110.14 94.97 54822.13 88888.00 2015-09-16 03:38:43.413 259 11110.11 95.03 54822.10 88888.00 2015-09-16 03:38:43.913 259 11110.10 95.04 54822.04 88888.00 2015-09-16 03:38:44.413 259 11110.05 95.08 54822.05 88888.00 2015-09-16 03:38:44.913 259 11109.91 95.06 54822.16 88888.00 2015-09-16 03:38:45.413 259 11109.99 95.03 54822.25 88888.00 2015-09-16 03:38:45.913 259 11110.00 94.98 54822.31 88888.00 2015-09-16 03:38:46.413 259 11109.99 95.00 54822.31 88888.00 2015-09-16 03:38:46.913 259 11109.99 95.00 54822.41 88888.00 2015-09-16 03:38:47.404 259 11109.97 94.96 54822.49 88888.00 2015-09-16 03:38:47.904 259 11110.01 95.01 54822.47 88888.00 2015-09-16 03:38:48.404 259 11109.96 95.03 54822.52 88888.00 2015-09-16 03:38:48.904 259 11109.96 95.01 54822.56 88888.00 2015-09-16 03:38:49.404 259 11109.91 95.00 54822.65 88888.00 2015-09-16 03:38:49.904 259 11109.86 95.04 54822.70 88888.00 2015-09-16 03:38:50.404 259 11109.84 95.08 54822.74 88888.00 2015-09-16 03:38:50.904 259 11109.80 95.08 54822.78 88888.00 2015-09-16 03:38:51.404 259 11109.79 95.03 54822.89 88888.00 2015-09-16 03:38:51.904 259 11109.80 95.01 54822.95 88888.00 2015-09-16 03:38:52.404 259 11109.78 95.03 54822.96 88888.00 2015-09-16 03:38:52.904 259 11109.70 95.03 54823.03 88888.00 2015-09-16 03:38:53.404 259 11109.71 95.04 54823.03 88888.00 2015-09-16 03:38:53.904 259 11109.73 94.98 54823.08 88888.00 2015-09-16 03:38:54.404 259 11109.68 94.97 54823.17 88888.00 2015-09-16 03:38:54.904 259 11109.67 94.97 54823.19 88888.00 2015-09-16 03:38:55.404 259 11109.64 94.94 54823.22 88888.00 2015-09-16 03:38:55.904 259 11109.62 94.96 54823.24 88888.00 2015-09-16 03:38:56.404 259 11109.59 95.00 54823.33 88888.00 2015-09-16 03:38:56.904 259 11109.59 94.95 54823.36 88888.00 2015-09-16 03:38:57.404 259 11109.60 94.89 54823.45 88888.00 2015-09-16 03:38:57.904 259 11109.59 94.93 54823.51 88888.00 2015-09-16 03:38:58.404 259 11109.57 94.95 54823.57 88888.00 2015-09-16 03:38:58.904 259 11109.48 94.98 54823.59 88888.00 2015-09-16 03:38:59.404 259 11109.44 95.00 54823.60 88888.00 2015-09-16 03:38:59.904 259 11109.39 95.01 54823.64 88888.00 2015-09-16 03:39:00.404 259 11109.39 94.97 54823.70 88888.00 2015-09-16 03:39:00.904 259 11109.37 94.94 54823.77 88888.00 2015-09-16 03:39:01.404 259 11109.32 94.96 54823.81 88888.00 2015-09-16 03:39:01.904 259 11109.38 95.00 54823.87 88888.00 2015-09-16 03:39:02.404 259 11109.31 94.98 54823.92 88888.00 2015-09-16 03:39:02.904 259 11109.27 94.97 54824.04 88888.00 2015-09-16 03:39:03.404 259 11109.29 95.00 54824.14 88888.00 2015-09-16 03:39:03.904 259 11109.23 94.94 54824.14 88888.00 2015-09-16 03:39:04.404 259 11109.22 94.92 54824.21 88888.00 2015-09-16 03:39:04.904 259 11109.13 94.93 54824.21 88888.00 2015-09-16 03:39:05.404 259 11109.08 94.94 54824.28 88888.00 2015-09-16 03:39:05.904 259 11109.10 94.94 54824.44 88888.00 2015-09-16 03:39:06.404 259 11109.12 94.96 54824.45 88888.00 2015-09-16 03:39:06.904 259 11109.07 95.01 54824.52 88888.00 2015-09-16 03:39:07.404 259 11109.05 94.97 54824.57 88888.00 2015-09-16 03:39:07.904 259 11109.08 95.02 54824.61 88888.00 2015-09-16 03:39:08.404 259 11109.02 95.05 54824.66 88888.00 2015-09-16 03:39:08.904 259 11109.03 95.08 54824.47 88888.00 2015-09-16 03:39:09.404 259 11109.05 95.11 54824.36 88888.00 2015-09-16 03:39:09.904 259 11108.99 95.11 54824.66 88888.00 2015-09-16 03:39:10.404 259 11108.94 95.05 54824.83 88888.00 2015-09-16 03:39:10.904 259 11108.96 95.03 54824.87 88888.00 2015-09-16 03:39:11.404 259 11108.94 95.05 54824.94 88888.00 2015-09-16 03:39:11.904 259 11108.94 95.06 54825.01 88888.00 2015-09-16 03:39:12.404 259 11108.91 95.04 54825.05 88888.00 2015-09-16 03:39:12.904 259 11108.87 95.02 54825.11 88888.00 2015-09-16 03:39:13.404 259 11108.85 95.03 54825.07 88888.00 2015-09-16 03:39:13.904 259 11108.81 95.03 54825.11 88888.00 2015-09-16 03:39:14.404 259 11108.76 95.02 54825.23 88888.00 2015-09-16 03:39:14.904 259 11108.76 95.03 54825.33 88888.00 2015-09-16 03:39:15.404 259 11108.76 95.00 54825.38 88888.00 2015-09-16 03:39:15.904 259 11108.76 95.06 54825.40 88888.00 2015-09-16 03:39:16.404 259 11108.76 95.05 54825.44 88888.00 2015-09-16 03:39:16.904 259 11108.75 95.03 54825.47 88888.00 2015-09-16 03:39:17.404 259 11108.73 95.08 54825.52 88888.00 2015-09-16 03:39:17.904 259 11108.70 95.06 54825.58 88888.00 2015-09-16 03:39:18.404 259 11108.71 95.02 54825.66 88888.00 2015-09-16 03:39:18.904 259 11108.74 95.09 54825.79 88888.00 2015-09-16 03:39:19.404 259 11108.63 95.13 54825.84 88888.00 2015-09-16 03:39:19.904 259 11108.61 95.11 54826.12 88888.00 2015-09-16 03:39:20.404 259 11108.64 95.09 54826.33 88888.00 2015-09-16 03:39:20.904 259 11108.56 95.08 54826.31 88888.00 2015-09-16 03:39:21.404 259 11108.58 95.03 54826.38 88888.00 2015-09-16 03:39:21.904 259 11108.54 95.04 54826.46 88888.00 2015-09-16 03:39:22.404 259 11108.49 95.08 54826.43 88888.00 2015-09-16 03:39:22.904 259 11108.49 95.06 54826.42 88888.00 2015-09-16 03:39:23.404 259 11108.48 95.05 54826.52 88888.00 2015-09-16 03:39:23.904 259 11108.44 95.04 54826.68 88888.00 2015-09-16 03:39:24.404 259 11108.40 95.00 54826.80 88888.00 2015-09-16 03:39:24.904 259 11108.38 95.01 54826.79 88888.00 2015-09-16 03:39:25.404 259 11108.35 95.02 54826.75 88888.00 2015-09-16 03:39:25.904 259 11108.33 95.00 54826.85 88888.00 2015-09-16 03:39:26.404 259 11108.27 95.02 54826.90 88888.00 2015-09-16 03:39:26.904 259 11108.24 94.98 54827.02 88888.00 2015-09-16 03:39:27.404 259 11108.24 95.00 54827.00 88888.00 2015-09-16 03:39:27.904 259 11108.17 94.98 54827.04 88888.00 2015-09-16 03:39:28.404 259 11108.12 95.02 54827.17 88888.00 2015-09-16 03:39:28.904 259 11108.11 95.05 54827.24 88888.00 2015-09-16 03:39:29.404 259 11108.14 95.05 54827.31 88888.00 2015-09-16 03:39:29.904 259 11108.11 94.98 54827.29 88888.00 2015-09-16 03:39:30.404 259 11108.06 94.97 54827.35 88888.00 2015-09-16 03:39:30.904 259 11108.01 94.96 54827.42 88888.00 2015-09-16 03:39:31.404 259 11108.01 94.94 54827.55 88888.00 2015-09-16 03:39:31.904 259 11108.02 94.96 54827.67 88888.00 2015-09-16 03:39:32.404 259 11108.01 95.04 54827.72 88888.00 2015-09-16 03:39:32.904 259 11107.92 95.03 54827.80 88888.00 2015-09-16 03:39:33.404 259 11107.87 95.02 54827.93 88888.00 2015-09-16 03:39:33.904 259 11107.87 94.98 54827.91 88888.00 2015-09-16 03:39:34.404 259 11107.85 95.00 54827.98 88888.00 2015-09-16 03:39:34.904 259 11107.81 95.02 54828.07 88888.00 2015-09-16 03:39:35.404 259 11107.79 95.01 54828.14 88888.00 2015-09-16 03:39:35.904 259 11107.81 94.97 54828.13 88888.00 2015-09-16 03:39:36.404 259 11107.74 94.98 54828.09 88888.00 2015-09-16 03:39:36.904 259 11107.70 95.01 54828.09 88888.00 2015-09-16 03:39:37.404 259 11107.69 94.95 54828.16 88888.00 2015-09-16 03:39:37.904 259 11107.71 94.94 54828.26 88888.00 2015-09-16 03:39:38.404 259 11107.72 94.97 54828.31 88888.00 2015-09-16 03:39:38.904 259 11107.74 94.97 54828.36 88888.00 2015-09-16 03:39:39.404 259 11107.71 94.97 54828.39 88888.00 2015-09-16 03:39:39.904 259 11107.65 95.00 54828.46 88888.00 2015-09-16 03:39:40.404 259 11107.62 95.04 54828.48 88888.00 2015-09-16 03:39:40.904 259 11107.62 95.02 54828.53 88888.00 2015-09-16 03:39:41.404 259 11107.61 95.02 54828.57 88888.00 2015-09-16 03:39:41.904 259 11107.60 95.03 54828.69 88888.00 2015-09-16 03:39:42.404 259 11107.56 95.03 54828.81 88888.00 2015-09-16 03:39:42.904 259 11107.54 95.05 54828.90 88888.00 2015-09-16 03:39:43.404 259 11107.49 95.08 54829.01 88888.00 2015-09-16 03:39:43.904 259 11107.54 95.04 54829.10 88888.00 2015-09-16 03:39:44.404 259 11107.51 95.05 54829.18 88888.00 2015-09-16 03:39:44.904 259 11107.44 95.12 54829.28 88888.00 2015-09-16 03:39:45.404 259 11107.48 95.11 54829.41 88888.00 2015-09-16 03:39:45.904 259 11107.51 95.14 54829.39 88888.00 2015-09-16 03:39:46.404 259 11107.49 95.17 54829.39 88888.00 2015-09-16 03:39:46.904 259 11107.44 95.15 54829.47 88888.00 2015-09-16 03:39:47.404 259 11107.39 95.18 54829.52 88888.00 2015-09-16 03:39:47.904 259 11107.43 95.17 54829.70 88888.00 2015-09-16 03:39:48.404 259 11107.40 95.19 54829.67 88888.00 2015-09-16 03:39:48.904 259 11107.34 95.17 54829.74 88888.00 2015-09-16 03:39:49.404 259 11107.37 95.17 54829.84 88888.00 2015-09-16 03:39:49.904 259 11107.35 95.19 54829.85 88888.00 2015-09-16 03:39:50.404 259 11107.30 95.23 54829.84 88888.00 2015-09-16 03:39:50.904 259 11107.29 95.23 54829.86 88888.00 2015-09-16 03:39:51.404 259 11107.32 95.23 54829.98 88888.00 2015-09-16 03:39:51.904 259 11107.29 95.29 54830.07 88888.00 2015-09-16 03:39:52.404 259 11107.30 95.28 54830.18 88888.00 2015-09-16 03:39:52.904 259 11107.28 95.27 54830.27 88888.00 2015-09-16 03:39:53.404 259 11107.25 95.26 54830.30 88888.00 2015-09-16 03:39:53.904 259 11107.24 95.27 54830.39 88888.00 2015-09-16 03:39:54.404 259 11107.27 95.25 54830.53 88888.00 2015-09-16 03:39:54.904 259 11107.27 95.27 54830.58 88888.00 2015-09-16 03:39:55.404 259 11107.23 95.36 54830.65 88888.00 2015-09-16 03:39:55.904 259 11107.29 95.36 54830.70 88888.00 2015-09-16 03:39:56.404 259 11107.32 95.34 54830.70 88888.00 2015-09-16 03:39:56.904 259 11107.33 95.32 54830.74 88888.00 2015-09-16 03:39:57.404 259 11107.32 95.32 54830.79 88888.00 2015-09-16 03:39:57.904 259 11107.35 95.34 54830.80 88888.00 2015-09-16 03:39:58.404 259 11107.34 95.36 54830.83 88888.00 2015-09-16 03:39:58.904 259 11107.29 95.34 54830.90 88888.00 2015-09-16 03:39:59.404 259 11107.25 95.30 54830.98 88888.00 2015-09-16 03:39:59.904 259 11107.28 95.32 54831.01 88888.00 2015-09-16 03:40:00.404 259 11107.28 95.36 54831.06 88888.00 2015-09-16 03:40:00.904 259 11107.27 95.40 54831.08 88888.00 2015-09-16 03:40:01.404 259 11107.30 95.44 54831.15 88888.00 2015-09-16 03:40:01.904 259 11107.30 95.47 54831.28 88888.00 2015-09-16 03:40:02.404 259 11107.33 95.43 54831.34 88888.00 2015-09-16 03:40:02.904 259 11107.32 95.45 54831.38 88888.00 2015-09-16 03:40:03.404 259 11107.39 95.48 54831.44 88888.00 2015-09-16 03:40:03.904 259 11107.39 95.45 54831.50 88888.00 2015-09-16 03:40:04.404 259 11107.37 95.45 54831.47 88888.00 2015-09-16 03:40:04.904 259 11107.40 95.45 54831.49 88888.00 2015-09-16 03:40:05.404 259 11107.43 95.46 54831.56 88888.00 2015-09-16 03:40:05.904 259 11107.39 95.46 54831.55 88888.00 2015-09-16 03:40:06.404 259 11107.44 95.47 54831.67 88888.00 2015-09-16 03:40:06.904 259 11107.46 95.52 54831.71 88888.00 2015-09-16 03:40:07.404 259 11107.49 95.51 54831.75 88888.00 2015-09-16 03:40:07.904 259 11107.55 95.52 54831.78 88888.00 2015-09-16 03:40:08.404 259 11107.54 95.51 54831.85 88888.00 2015-09-16 03:40:08.904 259 11107.56 95.48 54831.80 88888.00 2015-09-16 03:40:09.404 259 11107.59 95.55 54831.88 88888.00 2015-09-16 03:40:09.904 259 11107.69 95.57 54831.88 88888.00 2015-09-16 03:40:10.404 259 11107.67 95.57 54831.95 88888.00 2015-09-16 03:40:10.904 259 11107.65 95.55 54831.99 88888.00 2015-09-16 03:40:11.404 259 11107.65 95.53 54832.03 88888.00 2015-09-16 03:40:11.904 259 11107.74 95.59 54832.05 88888.00 2015-09-16 03:40:12.404 259 11107.76 95.59 54831.99 88888.00 2015-09-16 03:40:12.904 259 11107.74 95.57 54832.08 88888.00 2015-09-16 03:40:13.404 259 11107.77 95.64 54832.19 88888.00 2015-09-16 03:40:13.904 259 11107.84 95.63 54832.12 88888.00 2015-09-16 03:40:14.404 259 11107.84 95.62 54832.16 88888.00 2015-09-16 03:40:14.904 259 11107.82 95.63 54832.15 88888.00 2015-09-16 03:40:15.404 259 11107.85 95.59 54832.22 88888.00 2015-09-16 03:40:15.904 259 11107.84 95.59 54832.11 88888.00 2015-09-16 03:40:16.404 259 11107.86 95.59 54832.15 88888.00 2015-09-16 03:40:16.904 259 11107.86 95.62 54832.24 88888.00 2015-09-16 03:40:17.404 259 11107.92 95.68 54832.22 88888.00 2015-09-16 03:40:17.904 259 11107.96 95.70 54832.24 88888.00 2015-09-16 03:40:18.404 259 11107.96 95.65 54832.29 88888.00 2015-09-16 03:40:18.904 259 11107.97 95.62 54832.42 88888.00 2015-09-16 03:40:19.404 259 11107.93 95.61 54832.56 88888.00 2015-09-16 03:40:19.904 259 11108.00 95.63 54832.56 88888.00 2015-09-16 03:40:20.404 259 11108.01 95.59 54832.63 88888.00 2015-09-16 03:40:20.904 259 11107.98 95.56 54832.67 88888.00 2015-09-16 03:40:21.404 259 11107.96 95.47 54832.69 88888.00 2015-09-16 03:40:21.904 259 11107.96 95.48 54832.68 88888.00 2015-09-16 03:40:22.404 259 11107.93 95.47 54832.73 88888.00 2015-09-16 03:40:22.904 259 11107.96 95.43 54832.85 88888.00 2015-09-16 03:40:23.404 259 11107.98 95.44 54832.92 88888.00 2015-09-16 03:40:23.904 259 11108.02 95.44 54832.94 88888.00 2015-09-16 03:40:24.404 259 11108.06 95.42 54833.12 88888.00 2015-09-16 03:40:24.904 259 11108.07 95.37 54833.10 88888.00 2015-09-16 03:40:25.404 259 11108.08 95.39 54833.16 88888.00 2015-09-16 03:40:25.904 259 11108.16 95.37 54833.21 88888.00 2015-09-16 03:40:26.404 259 11108.17 95.31 54833.24 88888.00 2015-09-16 03:40:26.904 259 11108.19 95.31 54833.26 88888.00 2015-09-16 03:40:27.404 259 11108.19 95.30 54833.30 88888.00 2015-09-16 03:40:27.904 259 11108.21 95.35 54833.37 88888.00 2015-09-16 03:40:28.404 259 11108.22 95.37 54833.42 88888.00 2015-09-16 03:40:28.904 259 11108.21 95.37 54833.46 88888.00 2015-09-16 03:40:29.404 259 11108.22 95.39 54833.45 88888.00 2015-09-16 03:40:29.904 259 11108.26 95.42 54833.51 88888.00 2015-09-16 03:40:30.404 259 11108.26 95.37 54833.55 88888.00 2015-09-16 03:40:30.904 259 11108.24 95.36 54833.52 88888.00 2015-09-16 03:40:31.404 259 11108.28 95.34 54833.53 88888.00 2015-09-16 03:40:31.904 259 11108.28 95.36 54833.49 88888.00 2015-09-16 03:40:32.404 259 11108.27 95.31 54833.47 88888.00 2015-09-16 03:40:32.904 259 11108.24 95.32 54833.60 88888.00 2015-09-16 03:40:33.404 259 11108.27 95.27 54833.71 88888.00 2015-09-16 03:40:33.904 259 11108.29 95.26 54833.84 88888.00 2015-09-16 03:40:34.404 259 11108.34 95.31 54833.88 88888.00 2015-09-16 03:40:34.904 259 11108.37 95.36 54833.88 88888.00 2015-09-16 03:40:35.404 259 11108.35 95.34 54833.93 88888.00 2015-09-16 03:40:35.904 259 11108.34 95.32 54834.04 88888.00 2015-09-16 03:40:36.404 259 11108.35 95.34 54834.14 88888.00 2015-09-16 03:40:36.904 259 11108.31 95.31 54834.21 88888.00 2015-09-16 03:40:37.404 259 11108.33 95.30 54834.26 88888.00 2015-09-16 03:40:37.904 259 11108.43 95.30 54834.36 88888.00 2015-09-16 03:40:38.404 259 11108.49 95.28 54834.41 88888.00 2015-09-16 03:40:38.904 259 11108.44 95.25 54834.50 88888.00 2015-09-16 03:40:39.404 259 11108.45 95.28 54834.51 88888.00 2015-09-16 03:40:39.904 259 11108.49 95.35 54834.51 88888.00 2015-09-16 03:40:40.404 259 11108.49 95.36 54834.59 88888.00 2015-09-16 03:40:40.904 259 11108.54 95.38 54834.65 88888.00 2015-09-16 03:40:41.404 259 11108.59 95.38 54834.58 88888.00 2015-09-16 03:40:41.904 259 11108.55 95.38 54834.57 88888.00 2015-09-16 03:40:42.404 259 11108.64 95.42 54834.58 88888.00 2015-09-16 03:40:42.904 259 11108.66 95.40 54834.62 88888.00 2015-09-16 03:40:43.404 259 11108.61 95.36 54834.70 88888.00 2015-09-16 03:40:43.904 259 11108.68 95.35 54834.75 88888.00 2015-09-16 03:40:44.404 259 11108.73 95.35 54834.70 88888.00 2015-09-16 03:40:44.904 259 11108.71 95.35 54834.74 88888.00 2015-09-16 03:40:45.404 259 11108.69 95.37 54834.70 88888.00 2015-09-16 03:40:45.904 259 11108.70 95.35 54834.77 88888.00 2015-09-16 03:40:46.404 259 11108.74 95.39 54834.79 88888.00 2015-09-16 03:40:46.904 259 11108.80 95.43 54834.87 88888.00 2015-09-16 03:40:47.404 259 11108.87 95.46 54834.92 88888.00 2015-09-16 03:40:47.904 259 11108.85 95.46 54834.97 88888.00 2015-09-16 03:40:48.404 259 11108.85 95.46 54835.04 88888.00 2015-09-16 03:40:48.904 259 11108.86 95.42 54835.09 88888.00 2015-09-16 03:40:49.404 259 11108.86 95.43 54835.19 88888.00 2015-09-16 03:40:49.904 259 11108.79 95.46 54835.38 88888.00 2015-09-16 03:40:50.404 259 11108.81 95.45 54835.21 88888.00 2015-09-16 03:40:50.904 259 11108.81 95.48 54835.29 88888.00 2015-09-16 03:40:51.404 259 11108.85 95.46 54835.32 88888.00 2015-09-16 03:40:51.904 259 11108.87 95.47 54835.32 88888.00 2015-09-16 03:40:52.404 259 11108.92 95.40 54835.39 88888.00 2015-09-16 03:40:52.904 259 11108.94 95.36 54835.44 88888.00 2015-09-16 03:40:53.404 259 11108.95 95.38 54835.45 88888.00 2015-09-16 03:40:53.904 259 11108.94 95.37 54835.45 88888.00 2015-09-16 03:40:54.404 259 11108.95 95.31 54835.46 88888.00 2015-09-16 03:40:54.904 259 11108.96 95.34 54835.56 88888.00 2015-09-16 03:40:55.404 259 11108.91 95.32 54835.66 88888.00 2015-09-16 03:40:55.904 259 11108.94 95.36 54835.67 88888.00 2015-09-16 03:40:56.404 259 11108.92 95.34 54835.76 88888.00 2015-09-16 03:40:56.904 259 11108.92 95.32 54835.85 88888.00 2015-09-16 03:40:57.404 259 11108.89 95.31 54835.97 88888.00 2015-09-16 03:40:57.904 259 11108.91 95.30 54836.00 88888.00 2015-09-16 03:40:58.404 259 11108.96 95.31 54836.14 88888.00 2015-09-16 03:40:58.904 259 11108.99 95.32 54836.25 88888.00 2015-09-16 03:40:59.404 259 11108.96 95.34 54836.27 88888.00 2015-09-16 03:40:59.904 259 11108.94 95.29 54836.29 88888.00 2015-09-16 03:41:00.404 259 11109.03 95.27 54836.29 88888.00 2015-09-16 03:41:00.904 259 11109.06 95.23 54836.32 88888.00 2015-09-16 03:41:01.404 259 11109.03 95.19 54836.40 88888.00 2015-09-16 03:41:01.904 259 11109.05 95.22 54836.49 88888.00 2015-09-16 03:41:02.404 259 11109.07 95.23 54836.62 88888.00 2015-09-16 03:41:02.904 259 11109.13 95.23 54836.68 88888.00 2015-09-16 03:41:03.404 259 11109.17 95.18 54836.66 88888.00 2015-09-16 03:41:03.904 259 11109.13 95.18 54836.72 88888.00 2015-09-16 03:41:04.404 259 11109.13 95.19 54836.72 88888.00 2015-09-16 03:41:04.904 259 11109.16 95.17 54836.78 88888.00 2015-09-16 03:41:05.404 259 11109.07 95.20 54836.91 88888.00 2015-09-16 03:41:05.904 259 11109.13 95.22 54836.98 88888.00 2015-09-16 03:41:06.404 259 11109.18 95.27 54837.02 88888.00 2015-09-16 03:41:06.904 259 11109.22 95.22 54837.12 88888.00 2015-09-16 03:41:07.404 259 11109.20 95.28 54837.16 88888.00 2015-09-16 03:41:07.904 259 11109.13 95.27 54837.21 88888.00 2015-09-16 03:41:08.404 259 11109.16 95.23 54837.24 88888.00 2015-09-16 03:41:08.904 259 11109.16 95.21 54837.35 88888.00 2015-09-16 03:41:09.404 259 11109.16 95.22 54837.45 88888.00 2015-09-16 03:41:09.904 259 11109.20 95.17 54837.55 88888.00 2015-09-16 03:41:10.404 259 11109.23 95.13 54837.61 88888.00 2015-09-16 03:41:10.904 259 11109.26 95.14 54837.67 88888.00 2015-09-16 03:41:11.404 259 11109.24 95.13 54837.75 88888.00 2015-09-16 03:41:11.904 259 11109.28 95.12 54837.83 88888.00 2015-09-16 03:41:12.404 259 11109.34 95.18 54837.83 88888.00 2015-09-16 03:41:12.904 259 11109.41 95.12 54837.85 88888.00 2015-09-16 03:41:13.404 259 11109.47 95.13 54837.85 88888.00 2015-09-16 03:41:13.904 259 11109.52 95.15 54837.86 88888.00 2015-09-16 03:41:14.404 259 11109.48 95.12 54837.99 88888.00 2015-09-16 03:41:14.904 259 11109.48 95.11 54838.16 88888.00 2015-09-16 03:41:15.404 259 11109.52 95.10 54838.09 88888.00 2015-09-16 03:41:15.904 259 11109.50 95.04 54838.14 88888.00 2015-09-16 03:41:16.404 259 11109.52 95.01 54838.24 88888.00 2015-09-16 03:41:16.904 259 11109.59 95.00 54838.13 88888.00 2015-09-16 03:41:17.404 259 11109.60 94.96 54838.17 88888.00 2015-09-16 03:41:17.904 259 11109.62 94.88 54838.28 88888.00 2015-09-16 03:41:18.404 259 11109.63 94.83 54838.39 88888.00 2015-09-16 03:41:18.904 259 11109.68 94.84 54838.46 88888.00 2015-09-16 03:41:19.404 259 11109.76 94.84 54838.45 88888.00 2015-09-16 03:41:19.904 259 11109.76 94.79 54838.56 88888.00 2015-09-16 03:41:20.404 259 11109.73 94.77 54838.80 88888.00 2015-09-16 03:41:20.904 259 11109.80 94.74 54838.79 88888.00 2015-09-16 03:41:21.404 259 11109.91 94.74 54838.79 88888.00 2015-09-16 03:41:21.904 259 11109.95 94.69 54838.84 88888.00 2015-09-16 03:41:22.404 259 11109.96 94.69 54838.90 88888.00 2015-09-16 03:41:22.904 259 11109.95 94.66 54838.92 88888.00 2015-09-16 03:41:23.404 259 11109.96 94.62 54838.92 88888.00 2015-09-16 03:41:23.904 259 11109.99 94.53 54838.95 88888.00 2015-09-16 03:41:24.404 259 11109.99 94.45 54839.03 88888.00 2015-09-16 03:41:24.904 259 11110.01 94.41 54839.08 88888.00 2015-09-16 03:41:25.404 259 11110.06 94.37 54839.13 88888.00 2015-09-16 03:41:25.904 259 11110.10 94.34 54839.15 88888.00 2015-09-16 03:41:26.404 259 11110.09 94.26 54839.23 88888.00 2015-09-16 03:41:26.904 259 11110.17 94.19 54839.27 88888.00 2015-09-16 03:41:27.404 259 11110.17 94.12 54839.23 88888.00 2015-09-16 03:41:27.904 259 11110.17 94.05 54839.31 88888.00 2015-09-16 03:41:28.404 259 11110.16 94.00 54839.39 88888.00 2015-09-16 03:41:28.904 259 11110.17 93.91 54839.42 88888.00 2015-09-16 03:41:29.404 259 11110.26 93.86 54839.52 88888.00 2015-09-16 03:41:29.904 259 11110.26 93.86 54839.58 88888.00 2015-09-16 03:41:30.404 259 11110.30 93.83 54839.61 88888.00 2015-09-16 03:41:30.904 259 11110.27 93.76 54839.60 88888.00 2015-09-16 03:41:31.404 259 11110.28 93.69 54839.62 88888.00 2015-09-16 03:41:31.904 259 11110.35 93.66 54839.69 88888.00 2015-09-16 03:41:32.404 259 11110.37 93.63 54839.74 88888.00 2015-09-16 03:41:32.904 259 11110.42 93.61 54839.79 88888.00 2015-09-16 03:41:33.404 259 11110.43 93.57 54839.79 88888.00 2015-09-16 03:41:33.904 259 11110.47 93.57 54839.84 88888.00 2015-09-16 03:41:34.404 259 11110.41 93.53 54839.88 88888.00 2015-09-16 03:41:34.904 259 11110.41 93.50 54839.94 88888.00 2015-09-16 03:41:35.404 259 11110.37 93.46 54839.96 88888.00 2015-09-16 03:41:35.904 259 11110.35 93.49 54840.04 88888.00 2015-09-16 03:41:36.404 259 11110.39 93.46 54840.05 88888.00 2015-09-16 03:41:36.904 259 11110.38 93.44 54839.97 88888.00 2015-09-16 03:41:37.404 259 11110.41 93.42 54840.00 88888.00 2015-09-16 03:41:37.904 259 11110.39 93.45 54840.03 88888.00 2015-09-16 03:41:38.404 259 11110.39 93.35 54840.05 88888.00 2015-09-16 03:41:38.904 259 11110.43 93.29 54840.14 88888.00 2015-09-16 03:41:39.404 259 11110.35 93.26 54840.18 88888.00 2015-09-16 03:41:39.904 259 11110.36 93.26 54840.22 88888.00 2015-09-16 03:41:40.404 259 11110.39 93.35 54840.24 88888.00 2015-09-16 03:41:40.904 259 11110.38 93.39 54840.23 88888.00 2015-09-16 03:41:41.404 259 11110.37 93.26 54840.29 88888.00 2015-09-16 03:41:41.904 259 11110.35 93.24 54840.33 88888.00 2015-09-16 03:41:42.404 259 11110.37 93.24 54840.33 88888.00 2015-09-16 03:41:42.904 259 11110.38 93.31 54840.36 88888.00 2015-09-16 03:41:43.404 259 11110.32 93.34 54840.33 88888.00 2015-09-16 03:41:43.904 259 11110.28 93.33 54840.41 88888.00 2015-09-16 03:41:44.404 259 11110.31 93.37 54840.44 88888.00 2015-09-16 03:41:44.904 259 11110.21 93.39 54840.45 88888.00 2015-09-16 03:41:45.404 259 11110.22 93.41 54840.46 88888.00 2015-09-16 03:41:45.904 259 11110.16 93.37 54840.46 88888.00 2015-09-16 03:41:46.404 259 11110.18 93.42 54840.46 88888.00 2015-09-16 03:41:46.904 259 11110.20 93.42 54840.45 88888.00 2015-09-16 03:41:47.404 259 11110.09 93.41 54840.54 88888.00 2015-09-16 03:41:47.904 259 11110.07 93.41 54840.64 88888.00 2015-09-16 03:41:48.404 259 11110.12 93.33 54840.59 88888.00 2015-09-16 03:41:48.904 259 11110.14 93.36 54840.68 88888.00 2015-09-16 03:41:49.404 259 11110.10 93.39 54840.82 88888.00 2015-09-16 03:41:49.904 259 11110.05 93.37 54840.89 88888.00 2015-09-16 03:41:50.404 259 11109.97 93.40 54840.92 88888.00 2015-09-16 03:41:50.904 259 11109.97 93.32 54841.00 88888.00 2015-09-16 03:41:51.404 259 11109.96 93.28 54841.11 88888.00 2015-09-16 03:41:51.904 259 11109.95 93.31 54841.15 88888.00 2015-09-16 03:41:52.404 259 11109.96 93.35 54841.20 88888.00 2015-09-16 03:41:52.904 259 11109.94 93.33 54841.17 88888.00 2015-09-16 03:41:53.404 259 11109.91 93.28 54841.16 88888.00 2015-09-16 03:41:53.904 259 11109.94 93.29 54841.27 88888.00 2015-09-16 03:41:54.404 259 11109.97 93.35 54841.37 88888.00 2015-09-16 03:41:54.904 259 11109.95 93.32 54841.43 88888.00 2015-09-16 03:41:55.404 259 11109.97 93.32 54841.53 88888.00 2015-09-16 03:41:55.904 259 11110.00 93.34 54841.51 88888.00 2015-09-16 03:41:56.404 259 11110.01 93.37 54841.47 88888.00 2015-09-16 03:41:56.904 259 11110.05 93.36 54841.46 88888.00 2015-09-16 03:41:57.405 259 11110.05 93.26 54841.51 88888.00 2015-09-16 03:41:57.905 259 11110.10 93.23 54841.52 88888.00 2015-09-16 03:41:58.405 259 11110.15 93.16 54841.59 88888.00 2015-09-16 03:41:58.905 259 11110.23 93.15 54841.61 88888.00 2015-09-16 03:41:59.405 259 11110.26 93.09 54841.66 88888.00 2015-09-16 03:41:59.905 259 11110.25 92.99 54841.46 88888.00 2015-09-16 03:42:00.405 259 11110.30 92.93 54841.43 88888.00 2015-09-16 03:42:00.905 259 11110.35 92.90 54841.37 88888.00 2015-09-16 03:42:01.405 259 11110.39 92.94 54841.49 88888.00 2015-09-16 03:42:01.905 259 11110.43 92.93 54841.53 88888.00 2015-09-16 03:42:02.405 259 11110.46 92.92 54841.47 88888.00 2015-09-16 03:42:02.905 259 11110.43 92.92 54841.43 88888.00 2015-09-16 03:42:03.405 259 11110.44 92.93 54841.40 88888.00 2015-09-16 03:42:03.905 259 11110.47 92.87 54841.35 88888.00 2015-09-16 03:42:04.405 259 11110.43 92.77 54841.33 88888.00 2015-09-16 03:42:04.905 259 11110.46 92.77 54841.35 88888.00 2015-09-16 03:42:05.405 259 11110.51 92.72 54841.37 88888.00 2015-09-16 03:42:05.905 259 11110.53 92.69 54841.32 88888.00 2015-09-16 03:42:06.405 259 11110.58 92.61 54841.27 88888.00 2015-09-16 03:42:06.905 259 11110.64 92.61 54841.29 88888.00 2015-09-16 03:42:07.405 259 11110.72 92.61 54841.32 88888.00 2015-09-16 03:42:07.905 259 11110.70 92.56 54841.31 88888.00 2015-09-16 03:42:08.405 259 11110.68 92.51 54841.24 88888.00 2015-09-16 03:42:08.905 259 11110.65 92.49 54841.17 88888.00 2015-09-16 03:42:09.405 259 11110.72 92.44 54841.18 88888.00 2015-09-16 03:42:09.905 259 11110.78 92.43 54841.23 88888.00 2015-09-16 03:42:10.405 259 11110.80 92.47 54841.24 88888.00 2015-09-16 03:42:10.905 259 11110.83 92.43 54841.31 88888.00 2015-09-16 03:42:11.405 259 11110.80 92.39 54841.28 88888.00 2015-09-16 03:42:11.905 259 11110.80 92.33 54841.20 88888.00 2015-09-16 03:42:12.405 259 11110.77 92.32 54841.18 88888.00 2015-09-16 03:42:12.905 259 11110.78 92.31 54841.18 88888.00 2015-09-16 03:42:13.405 259 11110.85 92.33 54841.15 88888.00 2015-09-16 03:42:13.905 259 11110.80 92.30 54841.14 88888.00 2015-09-16 03:42:14.405 259 11110.78 92.27 54841.15 88888.00 2015-09-16 03:42:14.905 259 11110.77 92.29 54841.19 88888.00 2015-09-16 03:42:15.405 259 11110.77 92.25 54841.20 88888.00 2015-09-16 03:42:15.905 259 11110.78 92.27 54841.18 88888.00 2015-09-16 03:42:16.405 259 11110.84 92.30 54841.09 88888.00 2015-09-16 03:42:16.905 259 11110.84 92.33 54841.12 88888.00 2015-09-16 03:42:17.405 259 11110.84 92.32 54841.23 88888.00 2015-09-16 03:42:17.905 259 11110.83 92.34 54841.25 88888.00 2015-09-16 03:42:18.405 259 11110.90 92.31 54841.10 88888.00 2015-09-16 03:42:18.905 259 11110.90 92.34 54841.09 88888.00 2015-09-16 03:42:19.405 259 11110.90 92.34 54841.08 88888.00 2015-09-16 03:42:19.905 259 11110.94 92.34 54841.10 88888.00 2015-09-16 03:42:20.405 259 11110.96 92.35 54841.00 88888.00 2015-09-16 03:42:20.905 259 11110.94 92.38 54840.96 88888.00 2015-09-16 03:42:21.405 259 11110.91 92.42 54841.01 88888.00 2015-09-16 03:42:21.905 259 11111.00 92.48 54840.99 88888.00 2015-09-16 03:42:22.405 259 11111.06 92.57 54841.02 88888.00 2015-09-16 03:42:22.905 259 11111.04 92.55 54840.94 88888.00 2015-09-16 03:42:23.405 259 11111.04 92.58 54840.99 88888.00 2015-09-16 03:42:23.905 259 11111.09 92.58 54841.00 88888.00 2015-09-16 03:42:24.405 259 11111.12 92.63 54841.03 88888.00 2015-09-16 03:42:24.905 259 11111.11 92.68 54841.15 88888.00 2015-09-16 03:42:25.405 259 11111.11 92.64 54841.19 88888.00 2015-09-16 03:42:25.905 259 11111.12 92.65 54841.19 88888.00 2015-09-16 03:42:26.405 259 11111.11 92.68 54841.18 88888.00 2015-09-16 03:42:26.905 259 11111.05 92.74 54841.19 88888.00 2015-09-16 03:42:27.405 259 11111.06 92.78 54841.21 88888.00 2015-09-16 03:42:27.905 259 11111.15 92.81 54841.23 88888.00 2015-09-16 03:42:28.405 259 11111.17 92.80 54841.29 88888.00 2015-09-16 03:42:28.905 259 11111.17 92.76 54841.33 88888.00 2015-09-16 03:42:29.405 259 11111.20 92.74 54841.25 88888.00 2015-09-16 03:42:29.905 259 11111.21 92.74 54840.99 88888.00 2015-09-16 03:42:30.405 259 11111.19 92.81 54841.01 88888.00 2015-09-16 03:42:30.905 259 11111.26 92.80 54841.28 88888.00 2015-09-16 03:42:31.405 259 11111.32 92.78 54841.36 88888.00 2015-09-16 03:42:31.905 259 11111.38 92.87 54841.41 88888.00 2015-09-16 03:42:32.405 259 11111.40 92.97 54841.49 88888.00 2015-09-16 03:42:32.905 259 11111.45 92.94 54841.44 88888.00 2015-09-16 03:42:33.405 259 11111.48 92.91 54841.47 88888.00 2015-09-16 03:42:33.905 259 11111.42 92.92 54841.51 88888.00 2015-09-16 03:42:34.405 259 11111.45 92.92 54841.59 88888.00 2015-09-16 03:42:34.905 259 11111.47 92.97 54841.62 88888.00 2015-09-16 03:42:35.405 259 11111.50 92.94 54841.63 88888.00 2015-09-16 03:42:35.905 259 11111.56 92.87 54841.67 88888.00 2015-09-16 03:42:36.405 259 11111.61 92.84 54841.73 88888.00 2015-09-16 03:42:36.905 259 11111.59 92.78 54841.82 88888.00 2015-09-16 03:42:37.405 259 11111.66 92.75 54841.89 88888.00 2015-09-16 03:42:37.905 259 11111.67 92.70 54841.88 88888.00 2015-09-16 03:42:38.405 259 11111.72 92.65 54841.87 88888.00 2015-09-16 03:42:38.905 259 11111.77 92.65 54841.89 88888.00 2015-09-16 03:42:39.405 259 11111.87 92.59 54841.88 88888.00 2015-09-16 03:42:39.905 259 11111.87 92.53 54841.90 88888.00 2015-09-16 03:42:40.405 259 11111.94 92.58 54841.95 88888.00 2015-09-16 03:42:40.905 259 11112.01 92.58 54841.93 88888.00 2015-09-16 03:42:41.405 259 11112.03 92.55 54841.93 88888.00 2015-09-16 03:42:41.905 259 11112.00 92.53 54841.91 88888.00 2015-09-16 03:42:42.405 259 11112.03 92.53 54841.97 88888.00 2015-09-16 03:42:42.905 259 11112.00 92.53 54842.10 88888.00 2015-09-16 03:42:43.405 259 11112.04 92.58 54842.04 88888.00 2015-09-16 03:42:43.905 259 11112.05 92.53 54842.04 88888.00 2015-09-16 03:42:44.405 259 11112.10 92.50 54841.98 88888.00 2015-09-16 03:42:44.905 259 11112.15 92.43 54842.04 88888.00 2015-09-16 03:42:45.405 259 11112.18 92.42 54842.19 88888.00 2015-09-16 03:42:45.905 259 11112.16 92.42 54842.22 88888.00 2015-09-16 03:42:46.405 259 11112.14 92.40 54842.20 88888.00 2015-09-16 03:42:46.905 259 11112.18 92.38 54842.29 88888.00 2015-09-16 03:42:47.405 259 11112.15 92.39 54842.32 88888.00 2015-09-16 03:42:47.905 259 11112.16 92.29 54842.35 88888.00 2015-09-16 03:42:48.405 259 11112.18 92.31 54842.43 88888.00 2015-09-16 03:42:48.905 259 11112.18 92.29 54842.54 88888.00 2015-09-16 03:42:49.405 259 11112.18 92.23 54842.56 88888.00 2015-09-16 03:42:49.905 259 11112.22 92.17 54842.60 88888.00 2015-09-16 03:42:50.405 259 11112.26 92.13 54842.63 88888.00 2015-09-16 03:42:50.905 259 11112.29 92.11 54842.72 88888.00 2015-09-16 03:42:51.405 259 11112.32 92.09 54842.81 88888.00 2015-09-16 03:42:51.905 259 11112.41 92.04 54842.83 88888.00 2015-09-16 03:42:52.405 259 11112.44 91.98 54842.92 88888.00 2015-09-16 03:42:52.905 259 11112.46 91.98 54842.92 88888.00 2015-09-16 03:42:53.405 259 11112.46 91.89 54842.98 88888.00 2015-09-16 03:42:53.905 259 11112.48 91.90 54843.05 88888.00 2015-09-16 03:42:54.405 259 11112.46 91.89 54843.08 88888.00 2015-09-16 03:42:54.905 259 11112.39 91.92 54843.20 88888.00 2015-09-16 03:42:55.405 259 11112.40 91.89 54843.25 88888.00 2015-09-16 03:42:55.905 259 11112.39 91.89 54843.25 88888.00 2015-09-16 03:42:56.405 259 11112.40 91.88 54843.27 88888.00 2015-09-16 03:42:56.905 259 11112.39 91.89 54843.29 88888.00 2015-09-16 03:42:57.405 259 11112.37 91.89 54843.31 88888.00 2015-09-16 03:42:57.905 259 11112.37 91.90 54843.38 88888.00 2015-09-16 03:42:58.405 259 11112.40 91.88 54843.51 88888.00 2015-09-16 03:42:58.905 259 11112.40 91.92 54843.62 88888.00 2015-09-16 03:42:59.405 259 11112.37 91.91 54843.63 88888.00 2015-09-16 03:42:59.905 259 11112.36 91.91 54843.64 88888.00 2015-09-16 03:43:00.405 259 11112.40 91.98 54843.70 88888.00 2015-09-16 03:43:00.905 259 11112.36 91.97 54843.71 88888.00 2015-09-16 03:43:01.405 259 11112.34 91.93 54843.79 88888.00 2015-09-16 03:43:01.905 259 11112.41 91.94 54843.90 88888.00 2015-09-16 03:43:02.405 259 11112.42 91.96 54843.99 88888.00 2015-09-16 03:43:02.905 259 11112.40 91.94 54844.12 88888.00 2015-09-16 03:43:03.405 259 11112.47 91.96 54844.17 88888.00 2015-09-16 03:43:03.905 259 11112.50 91.98 54844.24 88888.00 2015-09-16 03:43:04.405 259 11112.47 91.97 54844.36 88888.00 2015-09-16 03:43:04.905 259 11112.51 92.00 54844.40 88888.00 2015-09-16 03:43:05.405 259 11112.53 91.97 54844.50 88888.00 2015-09-16 03:43:05.905 259 11112.55 91.98 54844.53 88888.00 2015-09-16 03:43:06.405 259 11112.61 92.00 54844.62 88888.00 2015-09-16 03:43:06.905 259 11112.68 92.00 54844.65 88888.00 2015-09-16 03:43:07.405 259 11112.69 92.01 54844.68 88888.00 2015-09-16 03:43:07.905 259 11112.65 91.97 54844.69 88888.00 2015-09-16 03:43:08.405 259 11112.71 91.94 54844.73 88888.00 2015-09-16 03:43:08.905 259 11112.77 91.92 54844.75 88888.00 2015-09-16 03:43:09.405 259 11112.79 91.90 54844.79 88888.00 2015-09-16 03:43:09.905 259 11112.82 91.85 54844.87 88888.00 2015-09-16 03:43:10.405 259 11112.83 91.84 54844.92 88888.00 2015-09-16 03:43:10.905 259 11112.84 91.81 54844.93 88888.00 2015-09-16 03:43:11.405 259 11112.86 91.79 54845.00 88888.00 2015-09-16 03:43:11.905 259 11112.86 91.80 54845.01 88888.00 2015-09-16 03:43:12.405 259 11112.87 91.75 54845.11 88888.00 2015-09-16 03:43:12.905 259 11112.91 91.67 54845.18 88888.00 2015-09-16 03:43:13.405 259 11112.99 91.64 54845.20 88888.00 2015-09-16 03:43:13.905 259 11112.99 91.64 54845.26 88888.00 2015-09-16 03:43:14.405 259 11112.97 91.59 54845.38 88888.00 2015-09-16 03:43:14.905 259 11112.94 91.55 54845.47 88888.00 2015-09-16 03:43:15.405 259 11112.99 91.51 54845.47 88888.00 2015-09-16 03:43:15.905 259 11113.02 91.50 54845.71 88888.00 2015-09-16 03:43:16.405 259 11112.98 91.49 54845.80 88888.00 2015-09-16 03:43:16.905 259 11112.95 91.46 54845.81 88888.00 2015-09-16 03:43:17.405 259 11113.03 91.48 54845.88 88888.00 2015-09-16 03:43:17.905 259 11113.03 91.45 54845.88 88888.00 2015-09-16 03:43:18.405 259 11113.07 91.39 54845.91 88888.00 2015-09-16 03:43:18.905 259 11113.02 91.38 54846.05 88888.00 2015-09-16 03:43:19.405 259 11113.00 91.30 54846.25 88888.00 2015-09-16 03:43:19.905 259 11112.94 91.21 54846.29 88888.00 2015-09-16 03:43:20.405 259 11112.95 91.16 54846.35 88888.00 2015-09-16 03:43:20.905 259 11113.02 91.16 54846.34 88888.00 2015-09-16 03:43:21.405 259 11113.00 91.16 54846.43 88888.00 2015-09-16 03:43:21.905 259 11113.00 91.15 54846.56 88888.00 2015-09-16 03:43:22.405 259 11113.00 91.16 54846.70 88888.00 2015-09-16 03:43:22.905 259 11112.98 91.15 54846.77 88888.00 2015-09-16 03:43:23.405 259 11112.99 91.12 54846.81 88888.00 2015-09-16 03:43:23.905 259 11113.08 91.11 54846.98 88888.00 2015-09-16 03:43:24.405 259 11113.12 91.08 54847.17 88888.00 2015-09-16 03:43:24.905 259 11113.13 91.08 54847.25 88888.00 2015-09-16 03:43:25.405 259 11113.16 91.04 54847.34 88888.00 2015-09-16 03:43:25.905 259 11113.24 91.03 54847.41 88888.00 2015-09-16 03:43:26.405 259 11113.21 90.99 54847.42 88888.00 2015-09-16 03:43:26.905 259 11113.23 91.01 54847.42 88888.00 2015-09-16 03:43:27.405 259 11113.34 91.01 54847.49 88888.00 2015-09-16 03:43:27.905 259 11113.42 90.99 54847.70 88888.00 2015-09-16 03:43:28.405 259 11113.44 90.94 54847.80 88888.00 2015-09-16 03:43:28.905 259 11113.47 90.92 54847.86 88888.00 2015-09-16 03:43:29.405 259 11113.55 90.92 54848.00 88888.00 2015-09-16 03:43:29.905 259 11113.65 90.92 54848.14 88888.00 2015-09-16 03:43:30.405 259 11113.68 90.84 54848.22 88888.00 2015-09-16 03:43:30.905 259 11113.76 90.84 54848.35 88888.00 2015-09-16 03:43:31.405 259 11113.83 90.81 54848.39 88888.00 2015-09-16 03:43:31.905 259 11113.84 90.74 54848.49 88888.00 2015-09-16 03:43:32.405 259 11113.84 90.75 54848.62 88888.00 2015-09-16 03:43:32.905 259 11113.94 90.77 54848.78 88888.00 2015-09-16 03:43:33.405 259 11114.07 90.73 54848.90 88888.00 2015-09-16 03:43:33.905 259 11114.08 90.65 54848.98 88888.00 2015-09-16 03:43:34.405 259 11114.12 90.62 54849.07 88888.00 2015-09-16 03:43:34.905 259 11114.09 90.53 54849.16 88888.00 2015-09-16 03:43:35.405 259 11114.09 90.52 54849.21 88888.00 2015-09-16 03:43:35.905 259 11114.09 90.46 54849.25 88888.00 2015-09-16 03:43:36.405 259 11114.15 90.39 54849.40 88888.00 2015-09-16 03:43:36.905 259 11114.22 90.32 54849.56 88888.00 2015-09-16 03:43:37.405 259 11114.24 90.28 54849.73 88888.00 2015-09-16 03:43:37.905 259 11114.23 90.18 54849.92 88888.00 2015-09-16 03:43:38.405 259 11114.28 90.18 54850.07 88888.00 2015-09-16 03:43:38.905 259 11114.25 90.08 54850.19 88888.00 2015-09-16 03:43:39.405 259 11114.30 89.98 54850.31 88888.00 2015-09-16 03:43:39.905 259 11114.40 89.97 54850.46 88888.00 2015-09-16 03:43:40.405 259 11114.44 89.94 54850.57 88888.00 2015-09-16 03:43:40.905 259 11114.54 89.94 54850.71 88888.00 2015-09-16 03:43:41.405 259 11114.50 89.89 54850.82 88888.00 2015-09-16 03:43:41.905 259 11114.41 89.86 54850.94 88888.00 2015-09-16 03:43:42.405 259 11114.49 89.82 54850.99 88888.00 2015-09-16 03:43:42.905 259 11114.51 89.85 54851.06 88888.00 2015-09-16 03:43:43.405 259 11114.60 89.74 54851.23 88888.00 2015-09-16 03:43:43.905 259 11114.64 89.78 54851.33 88888.00 2015-09-16 03:43:44.405 259 11114.64 89.82 54851.42 88888.00 2015-09-16 03:43:44.905 259 11114.69 89.76 54851.58 88888.00 2015-09-16 03:43:45.405 259 11114.74 89.72 54851.70 88888.00 2015-09-16 03:43:45.905 259 11114.75 89.66 54851.80 88888.00 2015-09-16 03:43:46.405 259 11114.81 89.61 54851.94 88888.00 2015-09-16 03:43:46.905 259 11114.81 89.60 54852.10 88888.00 2015-09-16 03:43:47.405 259 11114.86 89.52 54852.23 88888.00 2015-09-16 03:43:47.905 259 11114.92 89.44 54852.45 88888.00 2015-09-16 03:43:48.405 259 11114.96 89.40 54852.68 88888.00 2015-09-16 03:43:48.905 259 11114.97 89.38 54852.89 88888.00 2015-09-16 03:43:49.405 259 11115.01 89.40 54853.08 88888.00 2015-09-16 03:43:49.905 259 11115.02 89.37 54853.24 88888.00 2015-09-16 03:43:50.405 259 11115.11 89.30 54853.48 88888.00 2015-09-16 03:43:50.905 259 11115.11 89.28 54853.64 88888.00 2015-09-16 03:43:51.405 259 11115.11 89.30 54853.84 88888.00 2015-09-16 03:43:51.905 259 11115.08 89.31 54854.00 88888.00 2015-09-16 03:43:52.405 259 11115.11 89.36 54854.16 88888.00 2015-09-16 03:43:52.905 259 11115.09 89.37 54854.38 88888.00 2015-09-16 03:43:53.405 259 11115.09 89.30 54854.60 88888.00 2015-09-16 03:43:53.905 259 11115.04 89.30 54854.84 88888.00 2015-09-16 03:43:54.405 259 11115.04 89.32 54855.07 88888.00 2015-09-16 03:43:54.905 259 11114.97 89.39 54855.35 88888.00 2015-09-16 03:43:55.405 259 11114.88 89.38 54855.63 88888.00 2015-09-16 03:43:55.905 259 11114.72 89.31 54855.82 88888.00 2015-09-16 03:43:56.405 259 11114.57 89.29 54856.08 88888.00 2015-09-16 03:43:56.905 259 11114.48 89.27 54856.35 88888.00 2015-09-16 03:43:57.405 259 11114.35 89.25 54856.59 88888.00 2015-09-16 03:43:57.905 259 11114.29 89.23 54856.79 88888.00 2015-09-16 03:43:58.405 259 11114.29 89.31 54857.10 88888.00 2015-09-16 03:43:58.905 259 11114.29 89.32 54857.34 88888.00 2015-09-16 03:43:59.405 259 11114.23 89.37 54857.64 88888.00 2015-09-16 03:43:59.905 259 11114.29 89.44 54857.90 88888.00 2015-09-16 03:44:00.405 259 11114.25 89.51 54858.08 88888.00 2015-09-16 03:44:00.905 259 11114.23 89.55 54858.30 88888.00 2015-09-16 03:44:01.405 259 11114.17 89.55 54858.59 88888.00 2015-09-16 03:44:01.905 259 11114.12 89.59 54858.90 88888.00 2015-09-16 03:44:02.405 259 11114.10 89.66 54859.14 88888.00 2015-09-16 03:44:02.905 259 11114.02 89.70 54859.25 88888.00 2015-09-16 03:44:03.405 259 11113.91 89.76 54859.44 88888.00 2015-09-16 03:44:03.905 259 11113.87 89.76 54859.71 88888.00 2015-09-16 03:44:04.405 259 11113.82 89.68 54859.92 88888.00 2015-09-16 03:44:04.905 259 11113.83 89.69 54860.29 88888.00 2015-09-16 03:44:05.405 259 11113.76 89.71 54860.44 88888.00 2015-09-16 03:44:05.905 259 11113.80 89.66 54860.59 88888.00 2015-09-16 03:44:06.405 259 11113.80 89.62 54860.89 88888.00 2015-09-16 03:44:06.905 259 11113.82 89.69 54861.18 88888.00 2015-09-16 03:44:07.405 259 11113.78 89.65 54861.44 88888.00 2015-09-16 03:44:07.905 259 11113.73 89.53 54861.51 88888.00 2015-09-16 03:44:08.405 259 11113.65 89.51 54861.58 88888.00 2015-09-16 03:44:08.905 259 11113.62 89.53 54861.58 88888.00 2015-09-16 03:44:09.405 259 11113.57 89.57 54861.97 88888.00 2015-09-16 03:44:09.905 259 11113.52 89.55 54862.41 88888.00 2015-09-16 03:44:10.405 259 11113.54 89.53 54862.66 88888.00 2015-09-16 03:44:10.905 259 11113.42 89.56 54862.87 88888.00 2015-09-16 03:44:11.405 259 11113.37 89.59 54863.19 88888.00 2015-09-16 03:44:11.905 259 11113.28 89.55 54863.52 88888.00 2015-09-16 03:44:12.405 259 11113.26 89.54 54863.82 88888.00 2015-09-16 03:44:12.905 259 11113.25 89.55 54863.92 88888.00 2015-09-16 03:44:13.405 259 11113.30 89.52 54864.14 88888.00 2015-09-16 03:44:13.905 259 11113.36 89.46 54864.41 88888.00 2015-09-16 03:44:14.405 259 11113.34 89.36 54864.67 88888.00 2015-09-16 03:44:14.905 259 11113.33 89.37 54864.95 88888.00 2015-09-16 03:44:15.405 259 11113.39 89.39 54865.20 88888.00 2015-09-16 03:44:15.905 259 11113.39 89.36 54865.42 88888.00 2015-09-16 03:44:16.405 259 11113.40 89.27 54865.66 88888.00 2015-09-16 03:44:16.905 259 11113.44 89.20 54865.97 88888.00 2015-09-16 03:44:17.405 259 11113.59 89.28 54866.27 88888.00 2015-09-16 03:44:17.905 259 11113.65 89.27 54866.40 88888.00 2015-09-16 03:44:18.405 259 11113.65 89.15 54866.49 88888.00 2015-09-16 03:44:18.905 259 11113.63 89.10 54866.64 88888.00 2015-09-16 03:44:19.405 259 11113.66 89.03 54866.85 88888.00 2015-09-16 03:44:19.905 259 11113.63 89.03 54867.06 88888.00 2015-09-16 03:44:20.405 259 11113.65 89.05 54867.31 88888.00 2015-09-16 03:44:20.905 259 11113.61 89.04 54867.46 88888.00 2015-09-16 03:44:21.405 259 11113.55 88.94 54867.64 88888.00 2015-09-16 03:44:21.905 259 11113.57 88.85 54867.85 88888.00 2015-09-16 03:44:22.405 259 11113.59 88.72 54868.09 88888.00 2015-09-16 03:44:22.905 259 11113.54 88.62 54868.38 88888.00 2015-09-16 03:44:23.405 259 11113.55 88.50 54868.60 88888.00 2015-09-16 03:44:23.905 259 11113.60 88.39 54868.73 88888.00 2015-09-16 03:44:24.405 259 11113.67 88.35 54868.97 88888.00 2015-09-16 03:44:24.905 259 11113.61 88.38 54869.13 88888.00 2015-09-16 03:44:25.405 259 11113.49 88.35 54869.33 88888.00 2015-09-16 03:44:25.905 259 11113.44 88.26 54869.53 88888.00 2015-09-16 03:44:26.405 259 11113.40 88.24 54869.65 88888.00 2015-09-16 03:44:26.905 259 11113.30 88.24 54869.80 88888.00 2015-09-16 03:44:27.405 259 11113.21 88.20 54869.94 88888.00 2015-09-16 03:44:27.905 259 11113.08 88.12 54870.15 88888.00 2015-09-16 03:44:28.405 259 11112.99 88.03 54870.42 88888.00 2015-09-16 03:44:28.905 259 11112.97 87.94 54870.65 88888.00 2015-09-16 03:44:29.405 259 11112.95 87.86 54870.87 88888.00 2015-09-16 03:44:29.905 259 11112.81 87.73 54870.98 88888.00 2015-09-16 03:44:30.405 259 11112.69 87.61 54871.23 88888.00 2015-09-16 03:44:30.905 259 11112.72 87.51 54871.53 88888.00 2015-09-16 03:44:31.405 259 11112.73 87.41 54871.73 88888.00 2015-09-16 03:44:31.905 259 11112.67 87.37 54871.94 88888.00 2015-09-16 03:44:32.405 259 11112.71 87.33 54872.13 88888.00 2015-09-16 03:44:32.905 259 11112.66 87.25 54872.24 88888.00 2015-09-16 03:44:33.405 259 11112.71 87.10 54872.22 88888.00 2015-09-16 03:44:33.905 259 11112.69 86.94 54872.32 88888.00 2015-09-16 03:44:34.405 259 11112.74 86.90 54872.49 88888.00 2015-09-16 03:44:34.905 259 11112.82 86.76 54872.59 88888.00 2015-09-16 03:44:35.405 259 11112.93 86.68 54872.68 88888.00 2015-09-16 03:44:35.905 259 11113.07 86.62 54872.74 88888.00 2015-09-16 03:44:36.405 259 11113.07 86.64 54872.90 88888.00 2015-09-16 03:44:36.905 259 11113.04 86.67 54872.98 88888.00 2015-09-16 03:44:37.405 259 11113.03 86.64 54873.02 88888.00 2015-09-16 03:44:37.905 259 11112.95 86.60 54873.16 88888.00 2015-09-16 03:44:38.405 259 11112.83 86.65 54873.22 88888.00 2015-09-16 03:44:38.905 259 11112.67 86.58 54873.29 88888.00 2015-09-16 03:44:39.405 259 11112.60 86.51 54873.42 88888.00 2015-09-16 03:44:39.905 259 11112.55 86.36 54873.46 88888.00 2015-09-16 03:44:40.405 259 11112.51 86.24 54873.63 88888.00 2015-09-16 03:44:40.905 259 11112.60 86.22 54873.86 88888.00 2015-09-16 03:44:41.405 259 11112.66 86.22 54874.10 88888.00 2015-09-16 03:44:41.905 259 11112.76 86.23 54874.26 88888.00 2015-09-16 03:44:42.405 259 11112.82 86.25 54874.41 88888.00 2015-09-16 03:44:42.905 259 11112.81 86.38 54874.58 88888.00 2015-09-16 03:44:43.405 259 11112.74 86.49 54874.69 88888.00 2015-09-16 03:44:43.905 259 11112.63 86.53 54874.78 88888.00 2015-09-16 03:44:44.405 259 11112.45 86.59 54874.91 88888.00 2015-09-16 03:44:44.905 259 11112.41 86.69 54875.15 88888.00 2015-09-16 03:44:45.405 259 11112.25 86.72 54875.31 88888.00 2015-09-16 03:44:45.905 259 11112.15 86.76 54875.47 88888.00 2015-09-16 03:44:46.405 259 11112.09 86.76 54875.67 88888.00 2015-09-16 03:44:46.905 259 11112.04 86.74 54875.93 88888.00 2015-09-16 03:44:47.405 259 11111.97 86.69 54876.27 88888.00 2015-09-16 03:44:47.905 259 11111.95 86.65 54876.56 88888.00 2015-09-16 03:44:48.405 259 11111.88 86.57 54876.80 88888.00 2015-09-16 03:44:48.905 259 11111.78 86.53 54877.00 88888.00 2015-09-16 03:44:49.405 259 11111.73 86.53 54877.34 88888.00 2015-09-16 03:44:49.905 259 11111.69 86.51 54877.66 88888.00 2015-09-16 03:44:50.405 259 11111.66 86.52 54877.93 88888.00 2015-09-16 03:44:50.905 259 11111.64 86.53 54878.27 88888.00 2015-09-16 03:44:51.405 259 11111.57 86.49 54878.60 88888.00 2015-09-16 03:44:51.905 259 11111.52 86.47 54878.92 88888.00 2015-09-16 03:44:52.405 259 11111.42 86.39 54879.25 88888.00 2015-09-16 03:44:52.905 259 11111.32 86.23 54879.61 88888.00 2015-09-16 03:44:53.405 259 11111.29 86.05 54880.01 88888.00 2015-09-16 03:44:53.905 259 11111.27 85.91 54880.37 88888.00 2015-09-16 03:44:54.405 259 11111.24 85.85 54880.73 88888.00 2015-09-16 03:44:54.905 259 11111.25 85.75 54881.00 88888.00 2015-09-16 03:44:55.405 259 11111.21 85.59 54881.33 88888.00 2015-09-16 03:44:55.905 259 11111.16 85.49 54881.67 88888.00 2015-09-16 03:44:56.405 259 11111.00 85.38 54882.05 88888.00 2015-09-16 03:44:56.905 259 11110.85 85.30 54882.43 88888.00 2015-09-16 03:44:57.405 259 11110.83 85.16 54882.73 88888.00 2015-09-16 03:44:57.905 259 11110.83 85.07 54882.98 88888.00 2015-09-16 03:44:58.405 259 11110.72 84.92 54883.24 88888.00 2015-09-16 03:44:58.905 259 11110.56 84.87 54883.63 88888.00 2015-09-16 03:44:59.405 259 11110.47 84.76 54883.98 88888.00 2015-09-16 03:44:59.905 259 11110.30 84.65 54884.24 88888.00 2015-09-16 03:45:00.405 259 11110.14 84.57 54884.65 88888.00 2015-09-16 03:45:00.905 259 11109.85 84.49 54884.98 88888.00 2015-09-16 03:45:01.405 259 11109.59 84.36 54885.41 88888.00 2015-09-16 03:45:01.905 259 11109.41 84.22 54885.83 88888.00 2015-09-16 03:45:02.405 259 11109.18 84.10 54886.25 88888.00 2015-09-16 03:45:02.905 259 11109.03 84.00 54886.80 88888.00 2015-09-16 03:45:03.405 259 11108.82 83.90 54887.32 88888.00 2015-09-16 03:45:03.905 259 11108.60 83.77 54887.73 88888.00 2015-09-16 03:45:04.405 259 11108.45 83.69 54888.10 88888.00 2015-09-16 03:45:04.905 259 11108.29 83.52 54888.61 88888.00 2015-09-16 03:45:05.405 259 11108.14 83.37 54889.16 88888.00 2015-09-16 03:45:05.905 259 11108.01 83.29 54889.65 88888.00 2015-09-16 03:45:06.405 259 11107.87 83.19 54890.11 88888.00 2015-09-16 03:45:06.905 259 11107.77 83.09 54890.66 88888.00 2015-09-16 03:45:07.405 259 11107.69 83.02 54891.25 88888.00 2015-09-16 03:45:07.905 259 11107.64 82.92 54891.78 88888.00 2015-09-16 03:45:08.405 259 11107.53 82.86 54892.24 88888.00 2015-09-16 03:45:08.905 259 11107.38 82.81 54892.63 88888.00 2015-09-16 03:45:09.405 259 11107.29 82.75 54893.09 88888.00 2015-09-16 03:45:09.905 259 11107.27 82.69 54893.61 88888.00 2015-09-16 03:45:10.405 259 11107.22 82.71 54894.13 88888.00 2015-09-16 03:45:10.905 259 11107.12 82.62 54894.59 88888.00 2015-09-16 03:45:11.405 259 11107.01 82.60 54895.11 88888.00 2015-09-16 03:45:11.905 259 11106.81 82.65 54895.68 88888.00 2015-09-16 03:45:12.405 259 11106.65 82.69 54896.18 88888.00 2015-09-16 03:45:12.905 259 11106.54 82.72 54896.73 88888.00 2015-09-16 03:45:13.405 259 11106.34 82.75 54897.35 88888.00 2015-09-16 03:45:13.905 259 11106.20 82.85 54897.91 88888.00 2015-09-16 03:45:14.405 259 11106.04 82.93 54898.49 88888.00 2015-09-16 03:45:14.905 259 11105.88 82.98 54898.98 88888.00 2015-09-16 03:45:15.405 259 11105.81 83.03 54899.56 88888.00 2015-09-16 03:45:15.905 259 11105.78 83.11 54900.14 88888.00 2015-09-16 03:45:16.405 259 11105.68 83.13 54900.68 88888.00 2015-09-16 03:45:16.905 259 11105.65 83.20 54901.18 88888.00 2015-09-16 03:45:17.405 259 11105.60 83.30 54901.63 88888.00 2015-09-16 03:45:17.905 259 11105.51 83.45 54902.15 88888.00 2015-09-16 03:45:18.405 259 11105.44 83.58 54902.59 88888.00 2015-09-16 03:45:18.905 259 11105.39 83.65 54903.01 88888.00 2015-09-16 03:45:19.405 259 11105.29 83.72 54903.38 88888.00 2015-09-16 03:45:19.905 259 11105.19 83.77 54903.84 88888.00 2015-09-16 03:45:20.405 259 11105.11 83.76 54904.27 88888.00 2015-09-16 03:45:20.905 259 11105.09 83.78 54904.57 88888.00 2015-09-16 03:45:21.405 259 11105.05 83.79 54904.93 88888.00 2015-09-16 03:45:21.905 259 11104.95 83.77 54905.38 88888.00 2015-09-16 03:45:22.405 259 11104.86 83.69 54905.70 88888.00 2015-09-16 03:45:22.905 259 11104.79 83.69 54906.01 88888.00 2015-09-16 03:45:23.405 259 11104.67 83.63 54906.44 88888.00 2015-09-16 03:45:23.905 259 11104.69 83.57 54906.75 88888.00 2015-09-16 03:45:24.405 259 11104.71 83.48 54907.08 88888.00 2015-09-16 03:45:24.905 259 11104.73 83.51 54907.41 88888.00 2015-09-16 03:45:25.405 259 11104.78 83.49 54907.85 88888.00 2015-09-16 03:45:25.905 259 11104.82 83.51 54908.11 88888.00 2015-09-16 03:45:26.405 259 11104.87 83.53 54908.40 88888.00 2015-09-16 03:45:26.905 259 11104.92 83.44 54908.59 88888.00 2015-09-16 03:45:27.405 259 11104.94 83.34 54908.72 88888.00 2015-09-16 03:45:27.905 259 11104.95 83.26 54908.84 88888.00 2015-09-16 03:45:28.405 259 11105.08 83.15 54909.05 88888.00 2015-09-16 03:45:28.905 259 11105.09 83.04 54909.25 88888.00 2015-09-16 03:45:29.405 259 11105.03 82.87 54909.48 88888.00 2015-09-16 03:45:29.905 259 11105.03 82.69 54909.52 88888.00 2015-09-16 03:45:30.405 259 11104.97 82.61 54909.56 88888.00 2015-09-16 03:45:30.905 259 11104.89 82.50 54909.57 88888.00 2015-09-16 03:45:31.405 259 11104.92 82.34 54909.61 88888.00 2015-09-16 03:45:31.905 259 11105.03 82.18 54909.69 88888.00 2015-09-16 03:45:32.405 259 11105.07 82.05 54909.70 88888.00 2015-09-16 03:45:32.905 259 11105.11 81.93 54909.70 88888.00 2015-09-16 03:45:33.405 259 11105.16 81.82 54909.75 88888.00 2015-09-16 03:45:33.905 259 11105.20 81.84 54909.84 88888.00 2015-09-16 03:45:34.405 259 11105.23 81.86 54909.80 88888.00 2015-09-16 03:45:34.905 259 11105.16 81.83 54909.76 88888.00 2015-09-16 03:45:35.405 259 11105.13 81.71 54909.70 88888.00 2015-09-16 03:45:35.905 259 11105.14 81.68 54909.69 88888.00 2015-09-16 03:45:36.405 259 11105.08 81.71 54909.58 88888.00 2015-09-16 03:45:36.905 259 11105.04 81.71 54909.57 88888.00 2015-09-16 03:45:37.405 259 11104.93 81.72 54909.53 88888.00 2015-09-16 03:45:37.905 259 11104.83 81.82 54909.41 88888.00 2015-09-16 03:45:38.405 259 11104.76 81.87 54909.36 88888.00 2015-09-16 03:45:38.905 259 11104.78 81.95 54909.35 88888.00 2015-09-16 03:45:39.405 259 11104.78 82.11 54909.33 88888.00 2015-09-16 03:45:39.905 259 11104.55 82.22 54909.27 88888.00 2015-09-16 03:45:40.405 259 11104.32 82.20 54909.18 88888.00 2015-09-16 03:45:40.905 259 11104.19 82.25 54909.23 88888.00 2015-09-16 03:45:41.405 259 11104.06 82.24 54909.30 88888.00 2015-09-16 03:45:41.905 259 11103.98 82.22 54909.33 88888.00 2015-09-16 03:45:42.406 259 11103.80 82.25 54909.32 88888.00 2015-09-16 03:45:42.906 259 11103.67 82.26 54909.23 88888.00 2015-09-16 03:45:43.406 259 11103.53 82.20 54909.24 88888.00 2015-09-16 03:45:43.906 259 11103.43 82.19 54909.33 88888.00 2015-09-16 03:45:44.406 259 11103.25 82.20 54909.44 88888.00 2015-09-16 03:45:44.906 259 11103.04 82.24 54909.54 88888.00 2015-09-16 03:45:45.406 259 11102.85 82.24 54909.62 88888.00 2015-09-16 03:45:45.906 259 11102.62 82.31 54909.76 88888.00 2015-09-16 03:45:46.406 259 11102.39 82.33 54909.82 88888.00 2015-09-16 03:45:46.906 259 11102.15 82.29 54909.93 88888.00 2015-09-16 03:45:47.406 259 11101.87 82.25 54910.13 88888.00 2015-09-16 03:45:47.906 259 11101.65 82.26 54910.26 88888.00 2015-09-16 03:45:48.406 259 11101.42 82.25 54910.18 88888.00 2015-09-16 03:45:48.906 259 11101.15 82.27 54910.35 88888.00 2015-09-16 03:45:49.406 259 11100.94 82.30 54910.76 88888.00 2015-09-16 03:45:49.906 259 11100.56 82.37 54911.11 88888.00 2015-09-16 03:45:50.406 259 11100.19 82.41 54911.27 88888.00 2015-09-16 03:45:50.906 259 11099.85 82.43 54911.56 88888.00 2015-09-16 03:45:51.406 259 11099.55 82.46 54911.78 88888.00 2015-09-16 03:45:51.906 259 11099.23 82.51 54911.95 88888.00 2015-09-16 03:45:52.406 259 11098.96 82.59 54912.12 88888.00 2015-09-16 03:45:52.906 259 11098.73 82.63 54912.38 88888.00 2015-09-16 03:45:53.406 259 11098.54 82.65 54912.56 88888.00 2015-09-16 03:45:53.906 259 11098.24 82.75 54912.78 88888.00 2015-09-16 03:45:54.406 259 11097.99 82.78 54913.00 88888.00 2015-09-16 03:45:54.906 259 11097.81 82.82 54913.20 88888.00 2015-09-16 03:45:55.406 259 11097.60 82.81 54913.37 88888.00 2015-09-16 03:45:55.906 259 11097.44 82.86 54913.53 88888.00 2015-09-16 03:45:56.406 259 11097.30 82.89 54913.77 88888.00 2015-09-16 03:45:56.906 259 11097.15 82.90 54913.89 88888.00 2015-09-16 03:45:57.406 259 11096.90 82.94 54914.10 88888.00 2015-09-16 03:45:57.906 259 11096.68 82.94 54914.25 88888.00 2015-09-16 03:45:58.406 259 11096.56 82.90 54914.40 88888.00 2015-09-16 03:45:58.906 259 11096.40 82.88 54914.52 88888.00 2015-09-16 03:45:59.406 259 11096.24 82.92 54914.59 88888.00 2015-09-16 03:45:59.906 259 11096.05 82.93 54914.60 88888.00 2015-09-16 03:46:00.406 259 11095.94 82.95 54914.68 88888.00 2015-09-16 03:46:00.906 259 11095.79 82.93 54914.86 88888.00 2015-09-16 03:46:01.406 259 11095.70 82.96 54915.00 88888.00 2015-09-16 03:46:01.906 259 11095.51 82.95 54915.04 88888.00 2015-09-16 03:46:02.406 259 11095.36 82.94 54915.11 88888.00 2015-09-16 03:46:02.906 259 11095.22 83.05 54915.33 88888.00 2015-09-16 03:46:03.406 259 11095.12 83.24 54915.48 88888.00 2015-09-16 03:46:03.906 259 11094.94 83.38 54915.47 88888.00 2015-09-16 03:46:04.406 259 11094.70 83.44 54915.48 88888.00 2015-09-16 03:46:04.906 259 11094.54 83.45 54915.64 88888.00 2015-09-16 03:46:05.406 259 11094.44 83.52 54915.65 88888.00 2015-09-16 03:46:05.906 259 11094.23 83.55 54915.66 88888.00 2015-09-16 03:46:06.406 259 11094.12 83.57 54915.72 88888.00 2015-09-16 03:46:06.906 259 11094.05 83.62 54915.84 88888.00 2015-09-16 03:46:07.406 259 11093.99 83.70 54916.06 88888.00 2015-09-16 03:46:07.906 259 11093.84 83.86 54916.10 88888.00 2015-09-16 03:46:08.406 259 11093.75 83.88 54915.96 88888.00 2015-09-16 03:46:08.906 259 11093.66 83.88 54915.97 88888.00 2015-09-16 03:46:09.406 259 11093.66 83.89 54916.05 88888.00 2015-09-16 03:46:09.906 259 11093.59 83.83 54916.14 88888.00 2015-09-16 03:46:10.406 259 11093.54 83.77 54916.05 88888.00 2015-09-16 03:46:10.906 259 11093.54 83.79 54916.06 88888.00 2015-09-16 03:46:11.406 259 11093.54 83.86 54916.19 88888.00 2015-09-16 03:46:11.906 259 11093.53 83.91 54916.23 88888.00 2015-09-16 03:46:12.406 259 11093.48 83.98 54916.29 88888.00 2015-09-16 03:46:12.906 259 11093.44 84.00 54916.26 88888.00 2015-09-16 03:46:13.406 259 11093.31 84.04 54916.27 88888.00 2015-09-16 03:46:13.906 259 11093.24 84.14 54916.35 88888.00 2015-09-16 03:46:14.406 259 11093.10 84.16 54916.45 88888.00 2015-09-16 03:46:14.906 259 11093.02 84.24 54916.63 88888.00 2015-09-16 03:46:15.406 259 11092.90 84.29 54916.69 88888.00 2015-09-16 03:46:15.906 259 11092.79 84.38 54916.71 88888.00 2015-09-16 03:46:16.406 259 11092.70 84.41 54916.80 88888.00 2015-09-16 03:46:16.906 259 11092.59 84.48 54916.85 88888.00 2015-09-16 03:46:17.406 259 11092.50 84.66 54916.90 88888.00 2015-09-16 03:46:17.906 259 11092.43 84.84 54916.95 88888.00 2015-09-16 03:46:18.406 259 11092.25 84.95 54917.02 88888.00 2015-09-16 03:46:18.906 259 11092.14 85.03 54917.07 88888.00 2015-09-16 03:46:19.406 259 11092.09 85.18 54917.14 88888.00 2015-09-16 03:46:19.906 259 11092.01 85.37 54917.13 88888.00 2015-09-16 03:46:20.406 259 11091.83 85.50 54917.07 88888.00 2015-09-16 03:46:20.906 259 11091.69 85.60 54917.14 88888.00 2015-09-16 03:46:21.406 259 11091.74 85.63 54917.21 88888.00 2015-09-16 03:46:21.906 259 11091.75 85.71 54917.17 88888.00 2015-09-16 03:46:22.406 259 11091.74 85.83 54917.08 88888.00 2015-09-16 03:46:22.906 259 11091.75 85.85 54916.98 88888.00 2015-09-16 03:46:23.406 259 11091.80 85.76 54916.86 88888.00 2015-09-16 03:46:23.906 259 11091.97 85.73 54916.78 88888.00 2015-09-16 03:46:24.406 259 11092.08 85.75 54916.75 88888.00 2015-09-16 03:46:24.906 259 11092.17 85.73 54916.67 88888.00 2015-09-16 03:46:25.406 259 11092.34 85.63 54916.63 88888.00 2015-09-16 03:46:25.906 259 11092.46 85.56 54916.53 88888.00 2015-09-16 03:46:26.406 259 11092.60 85.60 54916.41 88888.00 2015-09-16 03:46:26.906 259 11092.75 85.77 54916.31 88888.00 2015-09-16 03:46:27.406 259 11092.77 85.89 54916.27 88888.00 2015-09-16 03:46:27.906 259 11092.81 85.90 54916.19 88888.00 2015-09-16 03:46:28.406 259 11092.86 86.01 54916.15 88888.00 2015-09-16 03:46:28.906 259 11092.87 86.14 54916.15 88888.00 2015-09-16 03:46:29.406 259 11092.93 86.22 54916.14 88888.00 2015-09-16 03:46:29.906 259 11092.93 86.30 54916.07 88888.00 2015-09-16 03:46:30.406 259 11093.01 86.38 54915.97 88888.00 2015-09-16 03:46:30.906 259 11093.11 86.41 54915.97 88888.00 2015-09-16 03:46:31.406 259 11093.18 86.45 54915.91 88888.00 2015-09-16 03:46:31.906 259 11093.26 86.50 54915.91 88888.00 2015-09-16 03:46:32.406 259 11093.29 86.51 54915.74 88888.00 2015-09-16 03:46:32.906 259 11093.34 86.58 54915.52 88888.00 2015-09-16 03:46:33.406 259 11093.40 86.52 54915.58 88888.00 2015-09-16 03:46:33.906 259 11093.57 86.45 54915.65 88888.00 2015-09-16 03:46:34.406 259 11093.74 86.45 54915.59 88888.00 2015-09-16 03:46:34.906 259 11093.89 86.43 54915.57 88888.00 2015-09-16 03:46:35.406 259 11094.06 86.41 54915.44 88888.00 2015-09-16 03:46:35.906 259 11094.20 86.40 54915.27 88888.00 2015-09-16 03:46:36.406 259 11094.42 86.40 54915.21 88888.00 2015-09-16 03:46:36.906 259 11094.65 86.41 54915.21 88888.00 2015-09-16 03:46:37.406 259 11094.89 86.38 54915.13 88888.00 2015-09-16 03:46:37.906 259 11095.06 86.40 54915.03 88888.00 2015-09-16 03:46:38.406 259 11095.22 86.42 54914.91 88888.00 2015-09-16 03:46:38.906 259 11095.41 86.47 54914.89 88888.00 2015-09-16 03:46:39.406 259 11095.56 86.49 54914.84 88888.00 2015-09-16 03:46:39.906 259 11095.73 86.48 54914.68 88888.00 2015-09-16 03:46:40.406 259 11095.93 86.49 54914.51 88888.00 2015-09-16 03:46:40.906 259 11096.11 86.47 54914.34 88888.00 2015-09-16 03:46:41.406 259 11096.30 86.48 54914.21 88888.00 2015-09-16 03:46:41.906 259 11096.43 86.48 54914.07 88888.00 2015-09-16 03:46:42.406 259 11096.43 86.34 54913.92 88888.00 2015-09-16 03:46:42.906 259 11096.53 86.17 54913.80 88888.00 2015-09-16 03:46:43.406 259 11096.71 86.11 54913.78 88888.00 2015-09-16 03:46:43.906 259 11096.87 86.06 54913.66 88888.00 2015-09-16 03:46:44.406 259 11096.90 85.90 54913.61 88888.00 2015-09-16 03:46:44.906 259 11096.85 85.84 54913.52 88888.00 2015-09-16 03:46:45.406 259 11096.81 85.76 54913.52 88888.00 2015-09-16 03:46:45.906 259 11096.83 85.64 54913.52 88888.00 2015-09-16 03:46:46.406 259 11096.79 85.51 54913.52 88888.00 2015-09-16 03:46:46.906 259 11096.71 85.43 54913.54 88888.00 2015-09-16 03:46:47.406 259 11096.59 85.30 54913.63 88888.00 2015-09-16 03:46:47.906 259 11096.53 85.12 54913.78 88888.00 2015-09-16 03:46:48.406 259 11096.61 84.86 54913.87 88888.00 2015-09-16 03:46:48.906 259 11096.59 84.74 54913.98 88888.00 2015-09-16 03:46:49.406 259 11096.48 84.61 54914.16 88888.00 2015-09-16 03:46:49.906 259 11096.32 84.42 54914.24 88888.00 2015-09-16 03:46:50.406 259 11096.22 84.22 54914.33 88888.00 2015-09-16 03:46:50.906 259 11096.14 84.04 54914.49 88888.00 2015-09-16 03:46:51.406 259 11096.04 83.88 54914.70 88888.00 2015-09-16 03:46:51.906 259 11095.91 83.76 54914.86 88888.00 2015-09-16 03:46:52.406 259 11095.74 83.61 54915.03 88888.00 2015-09-16 03:46:52.906 259 11095.72 83.37 54915.14 88888.00 2015-09-16 03:46:53.406 259 11095.67 83.21 54915.37 88888.00 2015-09-16 03:46:53.906 259 11095.64 83.12 54915.63 88888.00 2015-09-16 03:46:54.406 259 11095.58 83.04 54915.79 88888.00 2015-09-16 03:46:54.906 259 11095.48 82.98 54916.07 88888.00 2015-09-16 03:46:55.406 259 11095.36 82.88 54916.16 88888.00 2015-09-16 03:46:55.906 259 11095.26 82.76 54916.28 88888.00 2015-09-16 03:46:56.406 259 11095.20 82.61 54916.45 88888.00 2015-09-16 03:46:56.906 259 11095.17 82.50 54916.61 88888.00 2015-09-16 03:46:57.406 259 11095.15 82.47 54916.69 88888.00 2015-09-16 03:46:57.906 259 11095.12 82.48 54916.85 88888.00 2015-09-16 03:46:58.406 259 11095.02 82.42 54916.90 88888.00 2015-09-16 03:46:58.906 259 11094.98 82.35 54916.94 88888.00 2015-09-16 03:46:59.406 259 11094.93 82.29 54917.08 88888.00 2015-09-16 03:46:59.906 259 11094.93 82.22 54917.19 88888.00 2015-09-16 03:47:00.406 259 11094.89 82.21 54917.21 88888.00 2015-09-16 03:47:00.906 259 11094.86 81.97 54917.24 88888.00 2015-09-16 03:47:01.406 259 11094.89 81.84 54917.33 88888.00 2015-09-16 03:47:01.906 259 11094.84 81.74 54917.31 88888.00 2015-09-16 03:47:02.406 259 11094.81 81.66 54917.35 88888.00 2015-09-16 03:47:02.906 259 11094.80 81.59 54917.43 88888.00 2015-09-16 03:47:03.406 259 11094.72 81.44 54917.46 88888.00 2015-09-16 03:47:03.906 259 11094.73 81.29 54917.46 88888.00 2015-09-16 03:47:04.406 259 11094.74 81.17 54917.45 88888.00 2015-09-16 03:47:04.906 259 11094.78 81.03 54917.42 88888.00 2015-09-16 03:47:05.406 259 11094.73 80.95 54917.40 88888.00 2015-09-16 03:47:05.906 259 11094.69 80.85 54917.47 88888.00 2015-09-16 03:47:06.406 259 11094.74 80.77 54917.51 88888.00 2015-09-16 03:47:06.906 259 11094.79 80.75 54917.55 88888.00 2015-09-16 03:47:07.406 259 11094.79 80.70 54917.48 88888.00 2015-09-16 03:47:07.906 259 11094.76 80.68 54917.29 88888.00 2015-09-16 03:47:08.406 259 11094.83 80.59 54917.20 88888.00 2015-09-16 03:47:08.906 259 11094.89 80.55 54917.30 88888.00 2015-09-16 03:47:09.406 259 11094.90 80.49 54917.32 88888.00 2015-09-16 03:47:09.906 259 11095.07 80.37 54917.24 88888.00 2015-09-16 03:47:10.406 259 11095.06 80.34 54917.12 88888.00 2015-09-16 03:47:10.906 259 11095.10 80.37 54917.04 88888.00 2015-09-16 03:47:11.406 259 11095.16 80.37 54916.96 88888.00 2015-09-16 03:47:11.906 259 11095.14 80.30 54916.85 88888.00 2015-09-16 03:47:12.406 259 11095.12 80.19 54916.75 88888.00 2015-09-16 03:47:12.906 259 11095.17 80.10 54916.62 88888.00 2015-09-16 03:47:13.406 259 11095.25 79.99 54916.45 88888.00 2015-09-16 03:47:13.906 259 11095.35 79.90 54916.23 88888.00 2015-09-16 03:47:14.406 259 11095.44 79.90 54915.94 88888.00 2015-09-16 03:47:14.906 259 11095.54 79.86 54915.82 88888.00 2015-09-16 03:47:15.406 259 11095.57 79.92 54915.63 88888.00 2015-09-16 03:47:15.906 259 11095.61 80.02 54915.49 88888.00 2015-09-16 03:47:16.406 259 11095.56 80.14 54915.36 88888.00 2015-09-16 03:47:16.906 259 11095.56 80.32 54915.18 88888.00 2015-09-16 03:47:17.406 259 11095.62 80.48 54915.01 88888.00 2015-09-16 03:47:17.906 259 11095.59 80.62 54914.89 88888.00 2015-09-16 03:47:18.406 259 11095.43 80.85 54914.60 88888.00 2015-09-16 03:47:18.906 259 11095.32 81.02 54914.36 88888.00 2015-09-16 03:47:19.406 259 11095.30 81.08 54914.19 88888.00 2015-09-16 03:47:19.906 259 11095.23 81.16 54913.97 88888.00 2015-09-16 03:47:20.406 259 11095.30 81.26 54913.71 88888.00 2015-09-16 03:47:20.906 259 11095.40 81.29 54913.47 88888.00 2015-09-16 03:47:21.406 259 11095.49 81.26 54913.26 88888.00 2015-09-16 03:47:21.906 259 11095.66 81.23 54912.96 88888.00 2015-09-16 03:47:22.406 259 11095.79 81.19 54912.65 88888.00 2015-09-16 03:47:22.906 259 11096.05 81.17 54912.37 88888.00 2015-09-16 03:47:23.406 259 11096.31 81.20 54912.04 88888.00 2015-09-16 03:47:23.906 259 11096.51 81.27 54911.80 88888.00 2015-09-16 03:47:24.406 259 11096.67 81.33 54911.42 88888.00 2015-09-16 03:47:24.906 259 11096.79 81.32 54911.06 88888.00 2015-09-16 03:47:25.406 259 11096.92 81.40 54910.68 88888.00 2015-09-16 03:47:25.906 259 11097.00 81.44 54910.32 88888.00 2015-09-16 03:47:26.406 259 11097.19 81.48 54909.92 88888.00 2015-09-16 03:47:26.906 259 11097.36 81.54 54909.33 88888.00 2015-09-16 03:47:27.406 259 11097.42 81.66 54908.69 88888.00 2015-09-16 03:47:27.906 259 11097.50 81.72 54908.40 88888.00 2015-09-16 03:47:28.406 259 11097.50 81.69 54908.26 88888.00 2015-09-16 03:47:28.906 259 11097.56 81.80 54908.07 88888.00 2015-09-16 03:47:29.406 259 11097.60 81.89 54907.68 88888.00 2015-09-16 03:47:29.906 259 11097.62 81.95 54907.26 88888.00 2015-09-16 03:47:30.406 259 11097.74 81.97 54906.87 88888.00 2015-09-16 03:47:30.906 259 11097.82 81.99 54906.56 88888.00 2015-09-16 03:47:31.406 259 11097.88 82.05 54906.27 88888.00 2015-09-16 03:47:31.906 259 11098.00 82.03 54905.94 88888.00 2015-09-16 03:47:32.406 259 11098.17 82.04 54905.54 88888.00 2015-09-16 03:47:32.906 259 11098.28 82.05 54905.19 88888.00 2015-09-16 03:47:33.406 259 11098.34 82.16 54904.85 88888.00 2015-09-16 03:47:33.906 259 11098.40 82.14 54904.44 88888.00 2015-09-16 03:47:34.406 259 11098.50 82.08 54904.05 88888.00 2015-09-16 03:47:34.906 259 11098.62 82.06 54903.69 88888.00 2015-09-16 03:47:35.406 259 11098.77 82.08 54903.34 88888.00 2015-09-16 03:47:35.906 259 11098.92 82.10 54902.95 88888.00 2015-09-16 03:47:36.406 259 11099.03 82.06 54902.54 88888.00 2015-09-16 03:47:36.906 259 11099.14 82.08 54902.04 88888.00 2015-09-16 03:47:37.406 259 11099.30 82.17 54901.67 88888.00 2015-09-16 03:47:37.906 259 11099.36 82.26 54901.28 88888.00 2015-09-16 03:47:38.406 259 11099.41 82.36 54900.84 88888.00 2015-09-16 03:47:38.906 259 11099.46 82.45 54900.39 88888.00 2015-09-16 03:47:39.406 259 11099.55 82.50 54899.93 88888.00 2015-09-16 03:47:39.906 259 11099.46 82.54 54899.56 88888.00 2015-09-16 03:47:40.406 259 11099.38 82.62 54899.18 88888.00 2015-09-16 03:47:40.906 259 11099.30 82.69 54898.83 88888.00 2015-09-16 03:47:41.406 259 11099.27 82.71 54898.59 88888.00 2015-09-16 03:47:41.906 259 11099.32 82.76 54898.33 88888.00 2015-09-16 03:47:42.406 259 11099.27 82.77 54898.16 88888.00 2015-09-16 03:47:42.906 259 11099.13 82.92 54897.96 88888.00 2015-09-16 03:47:43.406 259 11099.02 83.04 54897.73 88888.00 2015-09-16 03:47:43.906 259 11098.93 83.11 54897.45 88888.00 2015-09-16 03:47:44.406 259 11098.97 83.19 54897.45 88888.00 2015-09-16 03:47:44.906 259 11098.93 83.30 54897.47 88888.00 2015-09-16 03:47:45.406 259 11098.88 83.40 54897.32 88888.00 2015-09-16 03:47:45.906 259 11098.87 83.51 54897.28 88888.00 2015-09-16 03:47:46.406 259 11098.86 83.63 54897.24 88888.00 2015-09-16 03:47:46.906 259 11098.94 83.76 54897.20 88888.00 2015-09-16 03:47:47.406 259 11098.99 83.87 54897.16 88888.00 2015-09-16 03:47:47.906 259 11099.08 84.02 54897.03 88888.00 2015-09-16 03:47:48.406 259 11099.23 84.07 54896.82 88888.00 2015-09-16 03:47:48.906 259 11099.30 84.15 54896.68 88888.00 2015-09-16 03:47:49.406 259 11099.46 84.25 54896.54 88888.00 2015-09-16 03:47:49.906 259 11099.51 84.30 54896.37 88888.00 2015-09-16 03:47:50.406 259 11099.55 84.32 54896.14 88888.00 2015-09-16 03:47:50.906 259 11099.58 84.34 54895.77 88888.00 2015-09-16 03:47:51.406 259 11099.55 84.30 54895.42 88888.00 2015-09-16 03:47:51.906 259 11099.60 84.19 54895.15 88888.00 2015-09-16 03:47:52.406 259 11099.66 84.06 54894.89 88888.00 2015-09-16 03:47:52.906 259 11099.75 83.95 54894.63 88888.00 2015-09-16 03:47:53.406 259 11099.92 83.77 54894.40 88888.00 2015-09-16 03:47:53.906 259 11100.08 83.62 54894.15 88888.00 2015-09-16 03:47:54.406 259 11100.23 83.56 54893.90 88888.00 2015-09-16 03:47:54.906 259 11100.39 83.54 54893.78 88888.00 2015-09-16 03:47:55.406 259 11100.48 83.52 54893.44 88888.00 2015-09-16 03:47:55.906 259 11100.58 83.47 54893.10 88888.00 2015-09-16 03:47:56.406 259 11100.71 83.47 54893.08 88888.00 2015-09-16 03:47:56.906 259 11100.80 83.56 54893.02 88888.00 2015-09-16 03:47:57.406 259 11100.85 83.66 54892.95 88888.00 2015-09-16 03:47:57.906 259 11100.86 83.69 54892.75 88888.00 2015-09-16 03:47:58.406 259 11100.91 83.70 54892.66 88888.00 2015-09-16 03:47:58.906 259 11100.86 83.74 54892.59 88888.00 2015-09-16 03:47:59.406 259 11100.82 83.74 54892.48 88888.00 2015-09-16 03:47:59.906 259 11100.91 83.72 54892.34 88888.00 2015-09-16 03:48:00.406 259 11101.05 83.72 54892.29 88888.00 2015-09-16 03:48:00.906 259 11101.07 83.63 54892.10 88888.00 2015-09-16 03:48:01.406 259 11101.07 83.56 54891.98 88888.00 2015-09-16 03:48:01.906 259 11101.23 83.55 54891.88 88888.00 2015-09-16 03:48:02.406 259 11101.38 83.55 54891.72 88888.00 2015-09-16 03:48:02.906 259 11101.48 83.47 54891.50 88888.00 2015-09-16 03:48:03.406 259 11101.55 83.45 54891.31 88888.00 2015-09-16 03:48:03.906 259 11101.71 83.38 54891.08 88888.00 2015-09-16 03:48:04.406 259 11101.89 83.36 54890.88 88888.00 2015-09-16 03:48:04.906 259 11102.01 83.37 54890.72 88888.00 2015-09-16 03:48:05.406 259 11102.17 83.40 54890.58 88888.00 2015-09-16 03:48:05.906 259 11102.21 83.35 54890.32 88888.00 2015-09-16 03:48:06.406 259 11102.27 83.31 54890.02 88888.00 2015-09-16 03:48:06.906 259 11102.38 83.32 54889.91 88888.00 2015-09-16 03:48:07.406 259 11102.49 83.38 54889.74 88888.00 2015-09-16 03:48:07.906 259 11102.51 83.39 54889.57 88888.00 2015-09-16 03:48:08.406 259 11102.57 83.39 54889.44 88888.00 2015-09-16 03:48:08.906 259 11102.54 83.40 54889.33 88888.00 2015-09-16 03:48:09.406 259 11102.60 83.40 54889.17 88888.00 2015-09-16 03:48:09.906 259 11102.63 83.43 54889.09 88888.00 2015-09-16 03:48:10.406 259 11102.68 83.41 54888.98 88888.00 2015-09-16 03:48:10.906 259 11102.70 83.44 54888.82 88888.00 2015-09-16 03:48:11.406 259 11102.73 83.47 54888.77 88888.00 2015-09-16 03:48:11.906 259 11102.78 83.43 54888.66 88888.00 2015-09-16 03:48:12.406 259 11102.84 83.37 54888.53 88888.00 2015-09-16 03:48:12.906 259 11102.90 83.37 54888.46 88888.00 2015-09-16 03:48:13.406 259 11102.98 83.40 54888.39 88888.00 2015-09-16 03:48:13.906 259 11103.05 83.40 54888.24 88888.00 2015-09-16 03:48:14.406 259 11103.01 83.39 54888.17 88888.00 2015-09-16 03:48:14.906 259 11103.05 83.40 54888.08 88888.00 2015-09-16 03:48:15.406 259 11103.09 83.41 54888.03 88888.00 2015-09-16 03:48:15.906 259 11103.15 83.46 54888.08 88888.00 2015-09-16 03:48:16.406 259 11103.12 83.39 54888.00 88888.00 2015-09-16 03:48:16.906 259 11103.17 83.36 54887.81 88888.00 2015-09-16 03:48:17.406 259 11103.30 83.36 54887.68 88888.00 2015-09-16 03:48:17.906 259 11103.36 83.35 54887.65 88888.00 2015-09-16 03:48:18.406 259 11103.42 83.30 54887.56 88888.00 2015-09-16 03:48:18.906 259 11103.42 83.26 54887.48 88888.00 2015-09-16 03:48:19.406 259 11103.47 83.20 54887.46 88888.00 2015-09-16 03:48:19.906 259 11103.61 83.18 54887.26 88888.00 2015-09-16 03:48:20.406 259 11103.73 83.17 54887.08 88888.00 2015-09-16 03:48:20.906 259 11103.88 83.10 54886.97 88888.00 2015-09-16 03:48:21.406 259 11104.01 83.00 54886.87 88888.00 2015-09-16 03:48:21.906 259 11104.13 82.84 54886.73 88888.00 2015-09-16 03:48:22.406 259 11104.32 82.77 54886.52 88888.00 2015-09-16 03:48:22.906 259 11104.51 82.76 54886.33 88888.00 2015-09-16 03:48:23.406 259 11104.71 82.72 54886.12 88888.00 2015-09-16 03:48:23.906 259 11104.92 82.69 54885.96 88888.00 2015-09-16 03:48:24.406 259 11105.20 82.62 54885.64 88888.00 2015-09-16 03:48:24.906 259 11105.42 82.50 54885.29 88888.00 2015-09-16 03:48:25.406 259 11105.54 82.46 54885.04 88888.00 2015-09-16 03:48:25.906 259 11105.71 82.51 54884.79 88888.00 2015-09-16 03:48:26.406 259 11105.91 82.51 54884.56 88888.00 2015-09-16 03:48:26.906 259 11106.12 82.47 54884.27 88888.00 2015-09-16 03:48:27.406 259 11106.29 82.44 54883.96 88888.00 2015-09-16 03:48:27.906 259 11106.46 82.41 54883.68 88888.00 2015-09-16 03:48:28.406 259 11106.59 82.41 54883.39 88888.00 2015-09-16 03:48:28.906 259 11106.72 82.38 54883.14 88888.00 2015-09-16 03:48:29.406 259 11106.91 82.41 54882.77 88888.00 2015-09-16 03:48:29.906 259 11107.02 82.35 54882.58 88888.00 2015-09-16 03:48:30.406 259 11107.16 82.39 54882.32 88888.00 2015-09-16 03:48:30.906 259 11107.33 82.38 54882.14 88888.00 2015-09-16 03:48:31.406 259 11107.48 82.30 54881.95 88888.00 2015-09-16 03:48:31.906 259 11107.58 82.25 54881.68 88888.00 2015-09-16 03:48:32.406 259 11107.70 82.20 54881.43 88888.00 2015-09-16 03:48:32.906 259 11107.82 82.12 54881.14 88888.00 2015-09-16 03:48:33.406 259 11107.95 82.13 54880.89 88888.00 2015-09-16 03:48:33.906 259 11108.09 82.05 54880.64 88888.00 2015-09-16 03:48:34.406 259 11108.26 82.05 54880.37 88888.00 2015-09-16 03:48:34.906 259 11108.37 82.04 54880.12 88888.00 2015-09-16 03:48:35.406 259 11108.48 82.05 54879.92 88888.00 2015-09-16 03:48:35.906 259 11108.69 82.05 54879.65 88888.00 2015-09-16 03:48:36.406 259 11108.86 82.00 54879.47 88888.00 2015-09-16 03:48:36.906 259 11109.01 81.97 54879.31 88888.00 2015-09-16 03:48:37.406 259 11109.15 81.99 54879.08 88888.00 2015-09-16 03:48:37.906 259 11109.28 82.01 54878.75 88888.00 2015-09-16 03:48:38.406 259 11109.44 81.96 54878.56 88888.00 2015-09-16 03:48:38.906 259 11109.60 81.92 54878.26 88888.00 2015-09-16 03:48:39.406 259 11109.79 81.86 54878.02 88888.00 2015-09-16 03:48:39.906 259 11109.89 81.92 54877.77 88888.00 2015-09-16 03:48:40.406 259 11109.99 81.95 54877.47 88888.00 2015-09-16 03:48:40.906 259 11110.16 81.91 54877.17 88888.00 2015-09-16 03:48:41.406 259 11110.28 81.92 54876.85 88888.00 2015-09-16 03:48:41.906 259 11110.38 81.87 54876.60 88888.00 2015-09-16 03:48:42.406 259 11110.51 81.84 54876.32 88888.00 2015-09-16 03:48:42.906 259 11110.63 81.83 54876.08 88888.00 2015-09-16 03:48:43.406 259 11110.75 81.76 54875.89 88888.00 2015-09-16 03:48:43.906 259 11110.89 81.77 54875.62 88888.00 2015-09-16 03:48:44.406 259 11111.06 81.71 54875.37 88888.00 2015-09-16 03:48:44.906 259 11111.17 81.66 54875.15 88888.00 2015-09-16 03:48:45.406 259 11111.30 81.65 54874.93 88888.00 2015-09-16 03:48:45.906 259 11111.45 81.61 54874.76 88888.00 2015-09-16 03:48:46.406 259 11111.57 81.57 54874.45 88888.00 2015-09-16 03:48:46.906 259 11111.76 81.57 54874.24 88888.00 2015-09-16 03:48:47.406 259 11111.85 81.58 54873.97 88888.00 2015-09-16 03:48:47.906 259 11112.03 81.57 54873.69 88888.00 2015-09-16 03:48:48.406 259 11112.16 81.57 54873.51 88888.00 2015-09-16 03:48:48.906 259 11112.34 81.54 54873.22 88888.00 2015-09-16 03:48:49.406 259 11112.47 81.53 54872.99 88888.00 2015-09-16 03:48:49.906 259 11112.57 81.54 54872.68 88888.00 2015-09-16 03:48:50.406 259 11112.68 81.54 54872.46 88888.00 2015-09-16 03:48:50.906 259 11112.79 81.60 54872.25 88888.00 2015-09-16 03:48:51.406 259 11112.98 81.61 54872.06 88888.00 2015-09-16 03:48:51.906 259 11113.03 81.62 54871.87 88888.00 2015-09-16 03:48:52.407 259 11113.13 81.63 54871.59 88888.00 2015-09-16 03:48:52.907 259 11113.23 81.71 54871.36 88888.00 2015-09-16 03:48:53.407 259 11113.30 81.78 54871.14 88888.00 2015-09-16 03:48:53.907 259 11113.36 81.85 54870.97 88888.00 2015-09-16 03:48:54.407 259 11113.47 81.84 54870.75 88888.00 2015-09-16 03:48:54.907 259 11113.55 81.84 54870.62 88888.00 2015-09-16 03:48:55.407 259 11113.62 81.87 54870.53 88888.00 2015-09-16 03:48:55.907 259 11113.77 81.94 54870.33 88888.00 2015-09-16 03:48:56.407 259 11113.84 81.97 54870.14 88888.00 2015-09-16 03:48:56.907 259 11113.86 82.01 54869.92 88888.00 2015-09-16 03:48:57.407 259 11113.94 82.04 54869.76 88888.00 2015-09-16 03:48:57.907 259 11114.01 82.04 54869.57 88888.00 2015-09-16 03:48:58.407 259 11114.07 82.05 54869.42 88888.00 2015-09-16 03:48:58.907 259 11114.15 82.10 54869.26 88888.00 2015-09-16 03:48:59.407 259 11114.19 82.16 54869.12 88888.00 2015-09-16 03:48:59.907 259 11114.23 82.18 54868.99 88888.00 2015-09-16 03:49:00.407 259 11114.28 82.25 54868.91 88888.00 2015-09-16 03:49:00.907 259 11114.29 82.20 54868.78 88888.00 2015-09-16 03:49:01.407 259 11114.40 82.19 54868.56 88888.00 2015-09-16 03:49:01.907 259 11114.45 82.25 54868.48 88888.00 2015-09-16 03:49:02.407 259 11114.50 82.29 54868.39 88888.00 2015-09-16 03:49:02.907 259 11114.56 82.31 54868.22 88888.00 2015-09-16 03:49:03.407 259 11114.56 82.30 54868.09 88888.00 2015-09-16 03:49:03.907 259 11114.65 82.38 54867.98 88888.00 2015-09-16 03:49:04.407 259 11114.75 82.41 54867.84 88888.00 2015-09-16 03:49:04.907 259 11114.80 82.39 54867.64 88888.00 2015-09-16 03:49:05.407 259 11114.83 82.41 54867.43 88888.00 2015-09-16 03:49:05.907 259 11114.90 82.46 54867.26 88888.00 2015-09-16 03:49:06.407 259 11114.97 82.51 54867.08 88888.00 2015-09-16 03:49:06.907 259 11114.99 82.55 54866.94 88888.00 2015-09-16 03:49:07.407 259 11115.01 82.61 54866.73 88888.00 2015-09-16 03:49:07.907 259 11115.11 82.60 54866.28 88888.00 2015-09-16 03:49:08.407 259 11115.11 82.60 54866.09 88888.00 2015-09-16 03:49:08.907 259 11115.11 82.62 54866.00 88888.00 2015-09-16 03:49:09.407 259 11115.11 82.65 54865.94 88888.00 2015-09-16 03:49:09.907 259 11115.13 82.67 54866.01 88888.00 2015-09-16 03:49:10.407 259 11115.16 82.64 54866.10 88888.00 2015-09-16 03:49:10.907 259 11115.21 82.65 54866.07 88888.00 2015-09-16 03:49:11.407 259 11115.16 82.60 54866.05 88888.00 2015-09-16 03:49:11.907 259 11115.21 82.62 54866.00 88888.00 2015-09-16 03:49:12.407 259 11115.22 82.62 54866.00 88888.00 2015-09-16 03:49:12.907 259 11115.19 82.62 54865.90 88888.00 2015-09-16 03:49:13.407 259 11115.22 82.67 54865.75 88888.00 2015-09-16 03:49:13.907 259 11115.19 82.68 54865.71 88888.00 2015-09-16 03:49:14.407 259 11115.12 82.68 54865.58 88888.00 2015-09-16 03:49:14.907 259 11115.19 82.64 54865.56 88888.00 2015-09-16 03:49:15.407 259 11115.25 82.67 54865.57 88888.00 2015-09-16 03:49:15.907 259 11115.28 82.64 54865.59 88888.00 2015-09-16 03:49:16.407 259 11115.30 82.62 54865.56 88888.00 2015-09-16 03:49:16.907 259 11115.22 82.62 54865.52 88888.00 2015-09-16 03:49:17.407 259 11115.21 82.68 54865.54 88888.00 2015-09-16 03:49:17.907 259 11115.24 82.70 54865.44 88888.00 2015-09-16 03:49:18.407 259 11115.19 82.68 54865.35 88888.00 2015-09-16 03:49:18.907 259 11115.18 82.65 54865.38 88888.00 2015-09-16 03:49:19.407 259 11115.22 82.67 54865.41 88888.00 2015-09-16 03:49:19.907 259 11115.22 82.65 54865.37 88888.00 2015-09-16 03:49:20.407 259 11115.21 82.63 54865.38 88888.00 2015-09-16 03:49:20.907 259 11115.28 82.64 54865.39 88888.00 2015-09-16 03:49:21.407 259 11115.32 82.62 54865.37 88888.00 2015-09-16 03:49:21.907 259 11115.32 82.62 54865.38 88888.00 2015-09-16 03:49:22.407 259 11115.35 82.68 54865.33 88888.00 2015-09-16 03:49:22.907 259 11115.38 82.67 54865.30 88888.00 2015-09-16 03:49:23.407 259 11115.38 82.64 54865.32 88888.00 2015-09-16 03:49:23.907 259 11115.39 82.64 54865.31 88888.00 2015-09-16 03:49:24.407 259 11115.44 82.63 54865.29 88888.00 2015-09-16 03:49:24.907 259 11115.48 82.64 54865.31 88888.00 2015-09-16 03:49:25.407 259 11115.51 82.67 54865.20 88888.00 2015-09-16 03:49:25.907 259 11115.55 82.68 54865.18 88888.00 2015-09-16 03:49:26.407 259 11115.58 82.68 54865.17 88888.00 2015-09-16 03:49:26.907 259 11115.64 82.75 54865.13 88888.00 2015-09-16 03:49:27.407 259 11115.72 82.82 54865.09 88888.00 2015-09-16 03:49:27.907 259 11115.71 82.82 54865.13 88888.00 2015-09-16 03:49:28.407 259 11115.71 82.84 54865.09 88888.00 2015-09-16 03:49:28.907 259 11115.69 82.84 54865.04 88888.00 2015-09-16 03:49:29.407 259 11115.75 82.81 54864.98 88888.00 2015-09-16 03:49:29.907 259 11115.85 82.82 54864.96 88888.00 2015-09-16 03:49:30.407 259 11115.82 82.86 54864.96 88888.00 2015-09-16 03:49:30.907 259 11115.81 82.88 54864.94 88888.00 2015-09-16 03:49:31.407 259 11115.86 82.94 54864.95 88888.00 2015-09-16 03:49:31.907 259 11115.91 82.94 54864.93 88888.00 2015-09-16 03:49:32.407 259 11115.97 82.95 54864.92 88888.00 2015-09-16 03:49:32.907 259 11116.00 83.00 54864.80 88888.00 2015-09-16 03:49:33.407 259 11116.05 83.04 54864.82 88888.00 2015-09-16 03:49:33.907 259 11116.10 83.05 54864.78 88888.00 2015-09-16 03:49:34.407 259 11116.13 83.04 54864.68 88888.00 2015-09-16 03:49:34.907 259 11116.17 83.07 54864.71 88888.00 2015-09-16 03:49:35.407 259 11116.22 83.11 54864.82 88888.00 2015-09-16 03:49:35.907 259 11116.21 83.13 54864.85 88888.00 2015-09-16 03:49:36.407 259 11116.26 83.13 54864.77 88888.00 2015-09-16 03:49:36.907 259 11116.32 83.14 54864.70 88888.00 2015-09-16 03:49:37.407 259 11116.40 83.18 54864.68 88888.00 2015-09-16 03:49:37.907 259 11116.39 83.22 54864.65 88888.00 2015-09-16 03:49:38.407 259 11116.47 83.23 54864.59 88888.00 2015-09-16 03:49:38.907 259 11116.54 83.30 54864.54 88888.00 2015-09-16 03:49:39.407 259 11116.58 83.32 54864.44 88888.00 2015-09-16 03:49:39.907 259 11116.68 83.36 54864.39 88888.00 2015-09-16 03:49:40.407 259 11116.76 83.43 54864.40 88888.00 2015-09-16 03:49:40.907 259 11116.80 83.41 54864.39 88888.00 2015-09-16 03:49:41.407 259 11116.86 83.39 54864.38 88888.00 2015-09-16 03:49:41.907 259 11116.91 83.43 54864.40 88888.00 2015-09-16 03:49:42.407 259 11116.92 83.44 54864.38 88888.00 2015-09-16 03:49:42.907 259 11117.00 83.46 54864.35 88888.00 2015-09-16 03:49:43.407 259 11117.07 83.51 54864.18 88888.00 2015-09-16 03:49:43.907 259 11117.13 83.56 54864.13 88888.00 2015-09-16 03:49:44.407 259 11117.17 83.57 54864.08 88888.00 2015-09-16 03:49:44.907 259 11117.20 83.62 54864.01 88888.00 2015-09-16 03:49:45.407 259 11117.21 83.63 54863.95 88888.00 2015-09-16 03:49:45.907 259 11117.28 83.69 54863.89 88888.00 2015-09-16 03:49:46.407 259 11117.31 83.72 54863.93 88888.00 2015-09-16 03:49:46.907 259 11117.38 83.70 54863.88 88888.00 2015-09-16 03:49:47.407 259 11117.48 83.73 54863.87 88888.00 2015-09-16 03:49:47.907 259 11117.46 83.77 54863.81 88888.00 2015-09-16 03:49:48.407 259 11117.49 83.83 54863.72 88888.00 2015-09-16 03:49:48.907 259 11117.63 83.86 54863.66 88888.00 2015-09-16 03:49:49.407 259 11117.68 83.88 54863.56 88888.00 2015-09-16 03:49:49.907 259 11117.72 83.93 54863.52 88888.00 2015-09-16 03:49:50.407 259 11117.73 83.96 54863.52 88888.00 2015-09-16 03:49:50.907 259 11117.68 83.97 54863.53 88888.00 2015-09-16 03:49:51.407 259 11117.68 84.03 54863.45 88888.00 2015-09-16 03:49:51.907 259 11117.81 84.07 54863.39 88888.00 2015-09-16 03:49:52.407 259 11117.85 84.11 54863.37 88888.00 2015-09-16 03:49:52.907 259 11117.79 84.16 54863.37 88888.00 2015-09-16 03:49:53.407 259 11117.85 84.20 54863.42 88888.00 2015-09-16 03:49:53.907 259 11117.85 84.25 54863.36 88888.00 2015-09-16 03:49:54.407 259 11117.89 84.29 54863.42 88888.00 2015-09-16 03:49:54.907 259 11117.86 84.31 54863.42 88888.00 2015-09-16 03:49:55.407 259 11117.86 84.29 54863.34 88888.00 2015-09-16 03:49:55.907 259 11117.86 84.27 54863.31 88888.00 2015-09-16 03:49:56.407 259 11117.79 84.24 54863.35 88888.00 2015-09-16 03:49:56.907 259 11117.84 84.28 54863.35 88888.00 2015-09-16 03:49:57.407 259 11117.83 84.29 54863.38 88888.00 2015-09-16 03:49:57.907 259 11117.76 84.29 54863.43 88888.00 2015-09-16 03:49:58.407 259 11117.78 84.33 54863.40 88888.00 2015-09-16 03:49:58.907 259 11117.76 84.38 54863.33 88888.00 2015-09-16 03:49:59.407 259 11117.68 84.41 54863.33 88888.00 2015-09-16 03:49:59.907 259 11117.72 84.40 54863.29 88888.00 2015-09-16 03:50:00.407 259 11117.75 84.42 54863.34 88888.00 2015-09-16 03:50:00.907 259 11117.70 84.42 54863.36 88888.00 2015-09-16 03:50:01.407 259 11117.69 84.41 54863.40 88888.00 2015-09-16 03:50:01.907 259 11117.65 84.46 54863.45 88888.00 2015-09-16 03:50:02.407 259 11117.63 84.39 54863.46 88888.00 2015-09-16 03:50:02.907 259 11117.63 84.40 54863.49 88888.00 2015-09-16 03:50:03.407 259 11117.69 84.45 54863.56 88888.00 2015-09-16 03:50:03.907 259 11117.65 84.48 54863.57 88888.00 2015-09-16 03:50:04.407 259 11117.59 84.45 54863.56 88888.00 2015-09-16 03:50:04.907 259 11117.64 84.42 54863.60 88888.00 2015-09-16 03:50:05.407 259 11117.63 84.40 54863.54 88888.00 2015-09-16 03:50:05.907 259 11117.59 84.39 54863.55 88888.00 2015-09-16 03:50:06.407 259 11117.57 84.40 54863.66 88888.00 2015-09-16 03:50:06.907 259 11117.58 84.38 54863.64 88888.00 2015-09-16 03:50:07.407 259 11117.59 84.39 54863.66 88888.00 2015-09-16 03:50:07.907 259 11117.59 84.37 54863.55 88888.00 2015-09-16 03:50:08.407 259 11117.59 84.32 54863.53 88888.00 2015-09-16 03:50:08.907 259 11117.58 84.30 54863.47 88888.00 2015-09-16 03:50:09.407 259 11117.60 84.30 54863.56 88888.00 2015-09-16 03:50:09.907 259 11117.58 84.27 54863.60 88888.00 2015-09-16 03:50:10.407 259 11117.55 84.24 54863.59 88888.00 2015-09-16 03:50:10.907 259 11117.54 84.23 54863.49 88888.00 2015-09-16 03:50:11.407 259 11117.58 84.24 54863.49 88888.00 2015-09-16 03:50:11.907 259 11117.55 84.21 54863.56 88888.00 2015-09-16 03:50:12.407 259 11117.49 84.19 54863.52 88888.00 2015-09-16 03:50:12.907 259 11117.53 84.20 54863.46 88888.00 2015-09-16 03:50:13.407 259 11117.53 84.21 54863.51 88888.00 2015-09-16 03:50:13.907 259 11117.52 84.20 54863.43 88888.00 2015-09-16 03:50:14.407 259 11117.48 84.17 54863.38 88888.00 2015-09-16 03:50:14.907 259 11117.51 84.14 54863.38 88888.00 2015-09-16 03:50:15.407 259 11117.51 84.16 54863.39 88888.00 2015-09-16 03:50:15.907 259 11117.49 84.20 54863.36 88888.00 2015-09-16 03:50:16.407 259 11117.52 84.15 54863.36 88888.00 2015-09-16 03:50:16.907 259 11117.54 84.11 54863.36 88888.00 2015-09-16 03:50:17.407 259 11117.59 84.00 54863.34 88888.00 2015-09-16 03:50:17.907 259 11117.57 83.96 54863.34 88888.00 2015-09-16 03:50:18.407 259 11117.59 83.95 54863.36 88888.00 2015-09-16 03:50:18.907 259 11117.57 83.97 54863.27 88888.00 2015-09-16 03:50:19.407 259 11117.53 83.98 54863.27 88888.00 2015-09-16 03:50:19.907 259 11117.58 84.02 54863.27 88888.00 2015-09-16 03:50:20.407 259 11117.65 83.97 54863.14 88888.00 2015-09-16 03:50:20.907 259 11117.69 83.90 54863.17 88888.00 2015-09-16 03:50:21.407 259 11117.72 83.87 54863.19 88888.00 2015-09-16 03:50:21.907 259 11117.68 83.87 54863.03 88888.00 2015-09-16 03:50:22.407 259 11117.63 83.87 54862.99 88888.00 2015-09-16 03:50:22.907 259 11117.65 83.86 54862.94 88888.00 2015-09-16 03:50:23.407 259 11117.68 83.81 54862.90 88888.00 2015-09-16 03:50:23.907 259 11117.68 83.79 54862.89 88888.00 2015-09-16 03:50:24.407 259 11117.65 83.81 54862.81 88888.00 2015-09-16 03:50:24.907 259 11117.67 83.77 54862.85 88888.00 2015-09-16 03:50:25.407 259 11117.69 83.70 54862.80 88888.00 2015-09-16 03:50:25.907 259 11117.69 83.69 54862.83 88888.00 2015-09-16 03:50:26.407 259 11117.68 83.68 54862.81 88888.00 2015-09-16 03:50:26.907 259 11117.74 83.66 54862.76 88888.00 2015-09-16 03:50:27.407 259 11117.73 83.64 54862.74 88888.00 2015-09-16 03:50:27.907 259 11117.73 83.63 54862.70 88888.00 2015-09-16 03:50:28.407 259 11117.75 83.61 54862.67 88888.00 2015-09-16 03:50:28.907 259 11117.70 83.58 54862.61 88888.00 2015-09-16 03:50:29.407 259 11117.69 83.53 54862.51 88888.00 2015-09-16 03:50:29.907 259 11117.69 83.51 54862.49 88888.00 2015-09-16 03:50:30.407 259 11117.74 83.51 54862.49 88888.00 2015-09-16 03:50:30.907 259 11117.81 83.54 54862.45 88888.00 2015-09-16 03:50:31.407 259 11117.76 83.54 54862.33 88888.00 2015-09-16 03:50:31.907 259 11117.75 83.51 54862.39 88888.00 2015-09-16 03:50:32.407 259 11117.85 83.48 54862.34 88888.00 2015-09-16 03:50:32.907 259 11117.89 83.41 54862.29 88888.00 2015-09-16 03:50:33.407 259 11117.88 83.40 54862.23 88888.00 2015-09-16 03:50:33.907 259 11117.86 83.35 54862.26 88888.00 2015-09-16 03:50:34.407 259 11117.88 83.27 54862.20 88888.00 2015-09-16 03:50:34.907 259 11117.93 83.28 54862.11 88888.00 2015-09-16 03:50:35.407 259 11117.93 83.27 54862.02 88888.00 2015-09-16 03:50:35.907 259 11117.95 83.22 54861.90 88888.00 2015-09-16 03:50:36.407 259 11117.97 83.21 54861.88 88888.00 2015-09-16 03:50:36.907 259 11118.01 83.20 54861.85 88888.00 2015-09-16 03:50:37.407 259 11118.01 83.21 54861.93 88888.00 2015-09-16 03:50:37.907 259 11118.05 83.26 54861.82 88888.00 2015-09-16 03:50:38.407 259 11118.09 83.27 54861.69 88888.00 2015-09-16 03:50:38.907 259 11118.11 83.22 54861.53 88888.00 2015-09-16 03:50:39.407 259 11118.16 83.18 54861.58 88888.00 2015-09-16 03:50:39.907 259 11118.15 83.24 54861.56 88888.00 2015-09-16 03:50:40.407 259 11118.11 83.22 54861.45 88888.00 2015-09-16 03:50:40.907 259 11118.12 83.14 54861.38 88888.00 2015-09-16 03:50:41.407 259 11118.12 83.09 54861.34 88888.00 2015-09-16 03:50:41.907 259 11118.12 83.11 54861.32 88888.00 2015-09-16 03:50:42.407 259 11118.09 83.09 54861.31 88888.00 2015-09-16 03:50:42.907 259 11118.09 83.10 54861.28 88888.00 2015-09-16 03:50:43.407 259 11118.09 83.09 54861.20 88888.00 2015-09-16 03:50:43.907 259 11118.09 83.10 54861.23 88888.00 2015-09-16 03:50:44.407 259 11118.10 83.13 54861.18 88888.00 2015-09-16 03:50:44.907 259 11118.15 83.13 54861.26 88888.00 2015-09-16 03:50:45.407 259 11118.12 83.07 54861.32 88888.00 2015-09-16 03:50:45.907 259 11118.04 83.07 54861.28 88888.00 2015-09-16 03:50:46.407 259 11118.11 83.06 54861.26 88888.00 2015-09-16 03:50:46.907 259 11118.17 83.11 54860.98 88888.00 2015-09-16 03:50:47.407 259 11118.15 83.12 54860.84 88888.00 2015-09-16 03:50:47.907 259 11118.14 83.12 54861.05 88888.00 2015-09-16 03:50:48.407 259 11118.14 83.07 54861.21 88888.00 2015-09-16 03:50:48.907 259 11118.12 83.07 54861.18 88888.00 2015-09-16 03:50:49.407 259 11118.12 83.09 54861.16 88888.00 2015-09-16 03:50:49.907 259 11118.23 83.09 54861.24 88888.00 2015-09-16 03:50:50.407 259 11118.25 83.07 54861.26 88888.00 2015-09-16 03:50:50.907 259 11118.19 83.04 54861.24 88888.00 2015-09-16 03:50:51.407 259 11118.16 83.10 54861.16 88888.00 2015-09-16 03:50:51.907 259 11118.20 83.07 54861.05 88888.00 2015-09-16 03:50:52.407 259 11118.23 83.09 54861.03 88888.00 2015-09-16 03:50:52.907 259 11118.25 83.09 54861.05 88888.00 2015-09-16 03:50:53.407 259 11118.27 83.18 54861.06 88888.00 2015-09-16 03:50:53.907 259 11118.28 83.17 54861.06 88888.00 2015-09-16 03:50:54.407 259 11118.26 83.15 54861.03 88888.00 2015-09-16 03:50:54.907 259 11118.30 83.19 54860.96 88888.00 2015-09-16 03:50:55.407 259 11118.32 83.20 54860.96 88888.00 2015-09-16 03:50:55.907 259 11118.32 83.18 54860.93 88888.00 2015-09-16 03:50:56.407 259 11118.33 83.21 54860.91 88888.00 2015-09-16 03:50:56.907 259 11118.32 83.24 54860.97 88888.00 2015-09-16 03:50:57.407 259 11118.31 83.23 54861.02 88888.00 2015-09-16 03:50:57.907 259 11118.31 83.26 54861.11 88888.00 2015-09-16 03:50:58.407 259 11118.31 83.34 54861.23 88888.00 2015-09-16 03:50:58.907 259 11118.27 83.32 54861.23 88888.00 2015-09-16 03:50:59.407 259 11118.30 83.36 54861.19 88888.00 2015-09-16 03:50:59.907 259 11118.33 83.38 54861.17 88888.00 2015-09-16 03:51:00.407 259 11118.36 83.39 54861.16 88888.00 2015-09-16 03:51:00.907 259 11118.36 83.43 54861.12 88888.00 2015-09-16 03:51:01.407 259 11118.32 83.39 54861.18 88888.00 2015-09-16 03:51:01.907 259 11118.25 83.43 54861.11 88888.00 2015-09-16 03:51:02.407 259 11118.28 83.48 54861.10 88888.00 2015-09-16 03:51:02.907 259 11118.28 83.44 54861.15 88888.00 2015-09-16 03:51:03.407 259 11118.32 83.45 54861.19 88888.00 2015-09-16 03:51:03.907 259 11118.30 83.47 54861.21 88888.00 2015-09-16 03:51:04.407 259 11118.27 83.52 54861.07 88888.00 2015-09-16 03:51:04.907 259 11118.28 83.52 54861.03 88888.00 2015-09-16 03:51:05.407 259 11118.30 83.55 54861.00 88888.00 2015-09-16 03:51:05.907 259 11118.32 83.54 54861.00 88888.00 2015-09-16 03:51:06.407 259 11118.27 83.53 54861.02 88888.00 2015-09-16 03:51:06.907 259 11118.23 83.58 54861.01 88888.00 2015-09-16 03:51:07.407 259 11118.26 83.60 54860.99 88888.00 2015-09-16 03:51:07.907 259 11118.31 83.60 54860.98 88888.00 2015-09-16 03:51:08.407 259 11118.30 83.65 54860.96 88888.00 2015-09-16 03:51:08.907 259 11118.28 83.62 54861.00 88888.00 2015-09-16 03:51:09.407 259 11118.32 83.61 54861.03 88888.00 2015-09-16 03:51:09.907 259 11118.28 83.61 54860.99 88888.00 2015-09-16 03:51:10.407 259 11118.25 83.64 54860.99 88888.00 2015-09-16 03:51:10.907 259 11118.28 83.68 54861.03 88888.00 2015-09-16 03:51:11.407 259 11118.30 83.66 54861.03 88888.00 2015-09-16 03:51:11.907 259 11118.27 83.64 54861.05 88888.00 2015-09-16 03:51:12.407 259 11118.28 83.66 54861.10 88888.00 2015-09-16 03:51:12.907 259 11118.28 83.62 54861.15 88888.00 2015-09-16 03:51:13.407 259 11118.32 83.63 54861.20 88888.00 2015-09-16 03:51:13.907 259 11118.28 83.63 54861.28 88888.00 2015-09-16 03:51:14.407 259 11118.32 83.62 54861.24 88888.00 2015-09-16 03:51:14.907 259 11118.30 83.63 54861.31 88888.00 2015-09-16 03:51:15.407 259 11118.32 83.58 54861.34 88888.00 2015-09-16 03:51:15.907 259 11118.41 83.57 54861.37 88888.00 2015-09-16 03:51:16.407 259 11118.38 83.53 54861.40 88888.00 2015-09-16 03:51:16.907 259 11118.43 83.48 54861.40 88888.00 2015-09-16 03:51:17.407 259 11118.46 83.57 54861.36 88888.00 2015-09-16 03:51:17.907 259 11118.44 83.58 54861.41 88888.00 2015-09-16 03:51:18.407 259 11118.46 83.58 54861.32 88888.00 2015-09-16 03:51:18.907 259 11118.46 83.55 54861.35 88888.00 2015-09-16 03:51:19.407 259 11118.47 83.51 54861.37 88888.00 2015-09-16 03:51:19.907 259 11118.52 83.54 54861.37 88888.00 2015-09-16 03:51:20.407 259 11118.51 83.54 54861.35 88888.00 2015-09-16 03:51:20.907 259 11118.56 83.55 54861.42 88888.00 2015-09-16 03:51:21.407 259 11118.61 83.55 54861.41 88888.00 2015-09-16 03:51:21.907 259 11118.51 83.52 54861.43 88888.00 2015-09-16 03:51:22.407 259 11118.53 83.55 54861.45 88888.00 2015-09-16 03:51:22.907 259 11118.44 83.53 54861.44 88888.00 2015-09-16 03:51:23.407 259 11118.46 83.51 54861.49 88888.00 2015-09-16 03:51:23.907 259 11118.53 83.49 54861.45 88888.00 2015-09-16 03:51:24.407 259 11118.56 83.53 54861.49 88888.00 2015-09-16 03:51:24.907 259 11118.52 83.52 54861.52 88888.00 2015-09-16 03:51:25.407 259 11118.51 83.41 54861.62 88888.00 2015-09-16 03:51:25.907 259 11118.56 83.39 54861.61 88888.00 2015-09-16 03:51:26.407 259 11118.59 83.34 54861.55 88888.00 2015-09-16 03:51:26.907 259 11118.57 83.31 54861.62 88888.00 2015-09-16 03:51:27.407 259 11118.59 83.32 54861.62 88888.00 2015-09-16 03:51:27.907 259 11118.58 83.29 54861.63 88888.00 2015-09-16 03:51:28.407 259 11118.56 83.27 54861.67 88888.00 2015-09-16 03:51:28.907 259 11118.57 83.23 54861.72 88888.00 2015-09-16 03:51:29.407 259 11118.59 83.20 54861.75 88888.00 2015-09-16 03:51:29.907 259 11118.64 83.17 54861.75 88888.00 2015-09-16 03:51:30.407 259 11118.72 83.18 54861.69 88888.00 2015-09-16 03:51:30.907 259 11118.69 83.12 54861.73 88888.00 2015-09-16 03:51:31.407 259 11118.73 83.12 54861.75 88888.00 2015-09-16 03:51:31.907 259 11118.82 83.11 54861.77 88888.00 2015-09-16 03:51:32.407 259 11118.84 83.06 54861.73 88888.00 2015-09-16 03:51:32.907 259 11118.82 83.05 54861.73 88888.00 2015-09-16 03:51:33.407 259 11118.83 83.04 54861.71 88888.00 2015-09-16 03:51:33.907 259 11118.84 83.01 54861.79 88888.00 2015-09-16 03:51:34.407 259 11118.83 82.97 54861.79 88888.00 2015-09-16 03:51:34.907 259 11118.85 82.95 54861.77 88888.00 2015-09-16 03:51:35.407 259 11118.87 82.94 54861.71 88888.00 2015-09-16 03:51:35.907 259 11118.88 82.93 54861.68 88888.00 2015-09-16 03:51:36.407 259 11118.90 82.92 54861.72 88888.00 2015-09-16 03:51:36.907 259 11118.95 82.86 54861.70 88888.00 2015-09-16 03:51:37.407 259 11119.04 82.88 54861.66 88888.00 2015-09-16 03:51:37.907 259 11119.09 82.89 54861.68 88888.00 2015-09-16 03:51:38.407 259 11119.09 82.84 54861.66 88888.00 2015-09-16 03:51:38.907 259 11119.01 82.84 54861.63 88888.00 2015-09-16 03:51:39.407 259 11119.05 82.82 54861.66 88888.00 2015-09-16 03:51:39.907 259 11119.08 82.81 54861.67 88888.00 2015-09-16 03:51:40.407 259 11119.10 82.80 54861.70 88888.00 2015-09-16 03:51:40.907 259 11119.10 82.77 54861.67 88888.00 2015-09-16 03:51:41.407 259 11119.10 82.70 54861.64 88888.00 2015-09-16 03:51:41.907 259 11119.16 82.67 54861.55 88888.00 2015-09-16 03:51:42.407 259 11119.14 82.68 54861.54 88888.00 2015-09-16 03:51:42.907 259 11119.11 82.67 54861.61 88888.00 2015-09-16 03:51:43.407 259 11119.16 82.69 54861.66 88888.00 2015-09-16 03:51:43.907 259 11119.24 82.69 54861.67 88888.00 2015-09-16 03:51:44.407 259 11119.25 82.67 54861.68 88888.00 2015-09-16 03:51:44.907 259 11119.17 82.63 54861.64 88888.00 2015-09-16 03:51:45.407 259 11119.19 82.62 54861.72 88888.00 2015-09-16 03:51:45.907 259 11119.17 82.62 54861.80 88888.00 2015-09-16 03:51:46.407 259 11119.17 82.56 54861.91 88888.00 2015-09-16 03:51:46.907 259 11119.20 82.59 54861.94 88888.00 2015-09-16 03:51:47.407 259 11119.17 82.61 54861.89 88888.00 2015-09-16 03:51:47.907 259 11119.15 82.56 54861.91 88888.00 2015-09-16 03:51:48.407 259 11119.24 82.53 54861.95 88888.00 2015-09-16 03:51:48.907 259 11119.20 82.58 54862.05 88888.00 2015-09-16 03:51:49.407 259 11119.17 82.52 54861.99 88888.00 2015-09-16 03:51:49.907 259 11119.16 82.48 54862.00 88888.00 2015-09-16 03:51:50.407 259 11119.19 82.43 54862.05 88888.00 2015-09-16 03:51:50.907 259 11119.21 82.43 54862.12 88888.00 2015-09-16 03:51:51.407 259 11119.21 82.42 54862.23 88888.00 2015-09-16 03:51:51.907 259 11119.22 82.45 54862.23 88888.00 2015-09-16 03:51:52.407 259 11119.29 82.39 54862.33 88888.00 2015-09-16 03:51:52.907 259 11119.27 82.34 54862.30 88888.00 2015-09-16 03:51:53.407 259 11119.27 82.30 54862.32 88888.00 2015-09-16 03:51:53.907 259 11119.26 82.27 54862.45 88888.00 2015-09-16 03:51:54.407 259 11119.27 82.24 54862.54 88888.00 2015-09-16 03:51:54.907 259 11119.21 82.21 54862.50 88888.00 2015-09-16 03:51:55.407 259 11119.25 82.16 54862.49 88888.00 2015-09-16 03:51:55.907 259 11119.29 82.10 54862.52 88888.00 2015-09-16 03:51:56.407 259 11119.25 82.09 54862.63 88888.00 2015-09-16 03:51:56.907 259 11119.19 82.06 54862.66 88888.00 2015-09-16 03:51:57.407 259 11119.25 82.01 54862.70 88888.00 2015-09-16 03:51:57.907 259 11119.27 82.03 54862.83 88888.00 2015-09-16 03:51:58.407 259 11119.31 82.03 54862.89 88888.00 2015-09-16 03:51:58.907 259 11119.26 81.97 54862.99 88888.00 2015-09-16 03:51:59.407 259 11119.21 81.93 54863.07 88888.00 2015-09-16 03:51:59.907 259 11119.20 81.93 54863.07 88888.00 2015-09-16 03:52:00.407 259 11119.14 81.86 54863.10 88888.00 2015-09-16 03:52:00.907 259 11119.12 81.77 54863.17 88888.00 2015-09-16 03:52:01.407 259 11119.12 81.76 54863.18 88888.00 2015-09-16 03:52:01.907 259 11119.05 81.70 54863.28 88888.00 2015-09-16 03:52:02.407 259 11118.99 81.68 54863.37 88888.00 2015-09-16 03:52:02.907 259 11118.96 81.60 54863.35 88888.00 2015-09-16 03:52:03.407 259 11118.98 81.51 54863.36 88888.00 2015-09-16 03:52:03.907 259 11118.95 81.45 54863.46 88888.00 2015-09-16 03:52:04.407 259 11118.88 81.41 54863.53 88888.00 2015-09-16 03:52:04.907 259 11118.87 81.28 54863.54 88888.00 2015-09-16 03:52:05.407 259 11118.85 81.24 54863.63 88888.00 2015-09-16 03:52:05.907 259 11118.74 81.21 54863.61 88888.00 2015-09-16 03:52:06.407 259 11118.63 81.17 54863.75 88888.00 2015-09-16 03:52:06.907 259 11118.58 81.08 54863.83 88888.00 2015-09-16 03:52:07.407 259 11118.61 80.99 54863.87 88888.00 2015-09-16 03:52:07.907 259 11118.57 80.94 54863.95 88888.00 2015-09-16 03:52:08.407 259 11118.47 80.84 54863.97 88888.00 2015-09-16 03:52:08.907 259 11118.35 80.74 54863.95 88888.00 2015-09-16 03:52:09.407 259 11118.26 80.65 54863.99 88888.00 2015-09-16 03:52:09.907 259 11118.22 80.60 54864.09 88888.00 2015-09-16 03:52:10.407 259 11118.11 80.56 54864.14 88888.00 2015-09-16 03:52:10.907 259 11118.05 80.49 54864.18 88888.00 2015-09-16 03:52:11.407 259 11117.95 80.43 54864.25 88888.00 2015-09-16 03:52:11.907 259 11117.91 80.33 54864.30 88888.00 2015-09-16 03:52:12.407 259 11117.86 80.24 54864.36 88888.00 2015-09-16 03:52:12.907 259 11117.88 80.14 54864.38 88888.00 2015-09-16 03:52:13.407 259 11117.74 80.09 54864.41 88888.00 2015-09-16 03:52:13.907 259 11117.69 80.00 54864.43 88888.00 2015-09-16 03:52:14.407 259 11117.58 79.86 54864.50 88888.00 2015-09-16 03:52:14.907 259 11117.54 79.75 54864.57 88888.00 2015-09-16 03:52:15.407 259 11117.46 79.65 54864.58 88888.00 2015-09-16 03:52:15.907 259 11117.41 79.57 54864.66 88888.00 2015-09-16 03:52:16.407 259 11117.37 79.51 54864.73 88888.00 2015-09-16 03:52:16.907 259 11117.32 79.42 54864.82 88888.00 2015-09-16 03:52:17.408 259 11117.26 79.34 54864.87 88888.00 2015-09-16 03:52:17.908 259 11117.22 79.26 54864.95 88888.00 2015-09-16 03:52:18.408 259 11117.13 79.20 54864.96 88888.00 2015-09-16 03:52:18.908 259 11117.11 79.14 54864.94 88888.00 2015-09-16 03:52:19.408 259 11117.07 79.05 54865.02 88888.00 2015-09-16 03:52:19.908 259 11117.00 79.00 54865.15 88888.00 2015-09-16 03:52:20.408 259 11117.00 78.96 54865.10 88888.00 2015-09-16 03:52:20.908 259 11117.04 78.85 54865.04 88888.00 2015-09-16 03:52:21.408 259 11117.10 78.73 54865.03 88888.00 2015-09-16 03:52:21.908 259 11117.10 78.66 54865.12 88888.00 2015-09-16 03:52:22.408 259 11117.11 78.65 54865.13 88888.00 2015-09-16 03:52:22.908 259 11117.02 78.65 54865.06 88888.00 2015-09-16 03:52:23.408 259 11117.04 78.59 54865.10 88888.00 2015-09-16 03:52:23.908 259 11117.07 78.49 54865.09 88888.00 2015-09-16 03:52:24.408 259 11117.11 78.41 54865.07 88888.00 2015-09-16 03:52:24.908 259 11117.17 78.36 54865.01 88888.00 2015-09-16 03:52:25.408 259 11117.21 78.32 54864.86 88888.00 2015-09-16 03:52:25.908 259 11117.17 78.36 54864.87 88888.00 2015-09-16 03:52:26.408 259 11117.26 78.36 54864.87 88888.00 2015-09-16 03:52:26.908 259 11117.34 78.32 54864.84 88888.00 2015-09-16 03:52:27.408 259 11117.38 78.31 54864.79 88888.00 2015-09-16 03:52:27.908 259 11117.44 78.31 54864.68 88888.00 2015-09-16 03:52:28.408 259 11117.57 78.32 54864.61 88888.00 2015-09-16 03:52:28.908 259 11117.59 78.21 54864.51 88888.00 2015-09-16 03:52:29.408 259 11117.62 78.22 54864.44 88888.00 2015-09-16 03:52:29.908 259 11117.68 78.21 54864.38 88888.00 2015-09-16 03:52:30.408 259 11117.80 78.21 54864.25 88888.00 2015-09-16 03:52:30.908 259 11117.88 78.15 54864.09 88888.00 2015-09-16 03:52:31.408 259 11117.91 78.16 54863.95 88888.00 2015-09-16 03:52:31.908 259 11118.00 78.17 54863.88 88888.00 2015-09-16 03:52:32.408 259 11118.06 78.16 54863.74 88888.00 2015-09-16 03:52:32.908 259 11118.11 78.19 54863.68 88888.00 2015-09-16 03:52:33.408 259 11118.23 78.21 54863.48 88888.00 2015-09-16 03:52:33.908 259 11118.31 78.17 54863.36 88888.00 2015-09-16 03:52:34.408 259 11118.46 78.23 54863.22 88888.00 2015-09-16 03:52:34.908 259 11118.52 78.30 54863.17 88888.00 2015-09-16 03:52:35.408 259 11118.64 78.32 54862.94 88888.00 2015-09-16 03:52:35.908 259 11118.72 78.31 54862.84 88888.00 2015-09-16 03:52:36.408 259 11118.82 78.29 54862.69 88888.00 2015-09-16 03:52:36.908 259 11118.89 78.33 54862.54 88888.00 2015-09-16 03:52:37.408 259 11118.96 78.32 54862.39 88888.00 2015-09-16 03:52:37.908 259 11119.04 78.40 54862.25 88888.00 2015-09-16 03:52:38.408 259 11119.10 78.44 54862.08 88888.00 2015-09-16 03:52:38.908 259 11119.20 78.42 54861.91 88888.00 2015-09-16 03:52:39.408 259 11119.29 78.48 54861.80 88888.00 2015-09-16 03:52:39.908 259 11119.40 78.51 54861.61 88888.00 2015-09-16 03:52:40.408 259 11119.38 78.54 54861.43 88888.00 2015-09-16 03:52:40.908 259 11119.41 78.58 54861.23 88888.00 2015-09-16 03:52:41.408 259 11119.43 78.67 54861.03 88888.00 2015-09-16 03:52:41.908 259 11119.46 78.67 54860.89 88888.00 2015-09-16 03:52:42.408 259 11119.61 78.70 54860.73 88888.00 2015-09-16 03:52:42.908 259 11119.62 78.74 54860.70 88888.00 2015-09-16 03:52:43.408 259 11119.62 78.75 54860.52 88888.00 2015-09-16 03:52:43.908 259 11119.62 78.82 54860.30 88888.00 2015-09-16 03:52:44.408 259 11119.64 78.93 54860.05 88888.00 2015-09-16 03:52:44.908 259 11119.68 79.07 54859.85 88888.00 2015-09-16 03:52:45.408 259 11119.69 79.12 54859.69 88888.00 2015-09-16 03:52:45.908 259 11119.68 79.18 54859.50 88888.00 2015-09-16 03:52:46.408 259 11119.77 79.26 54859.40 88888.00 2015-09-16 03:52:46.908 259 11119.84 79.29 54859.25 88888.00 2015-09-16 03:52:47.408 259 11119.81 79.33 54859.19 88888.00 2015-09-16 03:52:47.908 259 11119.79 79.42 54859.16 88888.00 2015-09-16 03:52:48.408 259 11119.82 79.47 54858.96 88888.00 2015-09-16 03:52:48.908 259 11119.76 79.56 54858.73 88888.00 2015-09-16 03:52:49.408 259 11119.76 79.57 54858.64 88888.00 2015-09-16 03:52:49.908 259 11119.74 79.66 54858.49 88888.00 2015-09-16 03:52:50.408 259 11119.74 79.73 54858.45 88888.00 2015-09-16 03:52:50.908 259 11119.72 79.79 54858.38 88888.00 2015-09-16 03:52:51.408 259 11119.67 79.84 54858.28 88888.00 2015-09-16 03:52:51.908 259 11119.63 79.80 54858.11 88888.00 2015-09-16 03:52:52.408 259 11119.66 79.84 54858.00 88888.00 2015-09-16 03:52:52.908 259 11119.69 79.89 54857.93 88888.00 2015-09-16 03:52:53.408 259 11119.66 79.94 54857.85 88888.00 2015-09-16 03:52:53.908 259 11119.68 79.98 54857.78 88888.00 2015-09-16 03:52:54.408 259 11119.67 80.03 54857.66 88888.00 2015-09-16 03:52:54.908 259 11119.61 80.14 54857.54 88888.00 2015-09-16 03:52:55.408 259 11119.58 80.11 54857.52 88888.00 2015-09-16 03:52:55.908 259 11119.63 80.14 54857.52 88888.00 2015-09-16 03:52:56.408 259 11119.61 80.13 54857.34 88888.00 2015-09-16 03:52:56.908 259 11119.56 80.15 54857.31 88888.00 2015-09-16 03:52:57.408 259 11119.50 80.20 54857.33 88888.00 2015-09-16 03:52:57.908 259 11119.43 80.18 54857.26 88888.00 2015-09-16 03:52:58.408 259 11119.41 80.15 54857.23 88888.00 2015-09-16 03:52:58.908 259 11119.41 80.18 54857.16 88888.00 2015-09-16 03:52:59.408 259 11119.40 80.19 54857.12 88888.00 2015-09-16 03:52:59.908 259 11119.35 80.22 54857.15 88888.00 2015-09-16 03:53:00.408 259 11119.35 80.22 54857.15 88888.00 2015-09-16 03:53:00.908 259 11119.36 80.23 54857.16 88888.00 2015-09-16 03:53:01.408 259 11119.34 80.26 54857.10 88888.00 2015-09-16 03:53:01.908 259 11119.29 80.26 54857.10 88888.00 2015-09-16 03:53:02.408 259 11119.29 80.26 54857.10 88888.00 2015-09-16 03:53:02.908 259 11119.36 80.27 54857.13 88888.00 2015-09-16 03:53:03.408 259 11119.40 80.28 54857.13 88888.00 2015-09-16 03:53:03.908 259 11119.37 80.24 54857.12 88888.00 2015-09-16 03:53:04.408 259 11119.27 80.28 54857.15 88888.00 2015-09-16 03:53:04.908 259 11119.24 80.32 54857.11 88888.00 2015-09-16 03:53:05.408 259 11119.26 80.33 54857.12 88888.00 2015-09-16 03:53:05.908 259 11119.27 80.33 54857.15 88888.00 2015-09-16 03:53:06.408 259 11119.27 80.32 54857.11 88888.00 2015-09-16 03:53:06.908 259 11119.31 80.33 54857.05 88888.00 2015-09-16 03:53:07.408 259 11119.30 80.37 54857.04 88888.00 2015-09-16 03:53:07.908 259 11119.34 80.41 54857.05 88888.00 2015-09-16 03:53:08.408 259 11119.22 80.45 54857.10 88888.00 2015-09-16 03:53:08.908 259 11119.19 80.49 54857.06 88888.00 2015-09-16 03:53:09.408 259 11119.25 80.55 54857.07 88888.00 2015-09-16 03:53:09.908 259 11119.22 80.58 54857.13 88888.00 2015-09-16 03:53:10.408 259 11119.22 80.62 54857.06 88888.00 2015-09-16 03:53:10.908 259 11119.20 80.64 54857.02 88888.00 2015-09-16 03:53:11.408 259 11119.20 80.67 54857.00 88888.00 2015-09-16 03:53:11.908 259 11119.19 80.73 54856.99 88888.00 2015-09-16 03:53:12.408 259 11119.16 80.77 54857.00 88888.00 2015-09-16 03:53:12.908 259 11119.10 80.77 54856.97 88888.00 2015-09-16 03:53:13.408 259 11119.05 80.82 54856.98 88888.00 2015-09-16 03:53:13.908 259 11119.08 80.91 54857.07 88888.00 2015-09-16 03:53:14.408 259 11119.08 80.94 54857.12 88888.00 2015-09-16 03:53:14.908 259 11119.10 80.96 54857.17 88888.00 2015-09-16 03:53:15.408 259 11119.11 80.95 54857.23 88888.00 2015-09-16 03:53:15.908 259 11119.06 81.01 54857.30 88888.00 2015-09-16 03:53:16.408 259 11118.95 81.02 54857.29 88888.00 2015-09-16 03:53:16.908 259 11118.90 81.03 54857.22 88888.00 2015-09-16 03:53:17.408 259 11118.91 81.07 54857.20 88888.00 2015-09-16 03:53:17.908 259 11118.91 81.10 54857.28 88888.00 2015-09-16 03:53:18.408 259 11118.87 81.10 54857.30 88888.00 2015-09-16 03:53:18.908 259 11118.85 81.10 54857.30 88888.00 2015-09-16 03:53:19.408 259 11118.84 81.16 54857.40 88888.00 2015-09-16 03:53:19.908 259 11118.77 81.16 54857.47 88888.00 2015-09-16 03:53:20.408 259 11118.74 81.17 54857.52 88888.00 2015-09-16 03:53:20.908 259 11118.70 81.17 54857.59 88888.00 2015-09-16 03:53:21.408 259 11118.67 81.21 54857.70 88888.00 2015-09-16 03:53:21.908 259 11118.61 81.23 54857.84 88888.00 2015-09-16 03:53:22.408 259 11118.52 81.23 54857.93 88888.00 2015-09-16 03:53:22.908 259 11118.44 81.21 54858.07 88888.00 2015-09-16 03:53:23.408 259 11118.41 81.23 54858.11 88888.00 2015-09-16 03:53:23.908 259 11118.32 81.23 54858.17 88888.00 2015-09-16 03:53:24.408 259 11118.25 81.23 54858.29 88888.00 2015-09-16 03:53:24.908 259 11118.23 81.21 54858.42 88888.00 2015-09-16 03:53:25.408 259 11118.20 81.15 54858.59 88888.00 2015-09-16 03:53:25.908 259 11118.25 81.13 54858.65 88888.00 2015-09-16 03:53:26.408 259 11118.20 81.17 54858.73 88888.00 2015-09-16 03:53:26.908 259 11118.11 81.15 54858.83 88888.00 2015-09-16 03:53:27.408 259 11118.09 81.11 54858.92 88888.00 2015-09-16 03:53:27.908 259 11118.09 81.10 54859.00 88888.00 2015-09-16 03:53:28.408 259 11118.14 81.09 54859.04 88888.00 2015-09-16 03:53:28.908 259 11118.06 81.07 54859.21 88888.00 2015-09-16 03:53:29.408 259 11118.05 81.08 54859.33 88888.00 2015-09-16 03:53:29.908 259 11117.99 81.07 54859.44 88888.00 2015-09-16 03:53:30.408 259 11117.94 81.03 54859.51 88888.00 2015-09-16 03:53:30.908 259 11117.93 81.00 54859.51 88888.00 2015-09-16 03:53:31.408 259 11117.94 80.98 54859.68 88888.00 2015-09-16 03:53:31.908 259 11117.86 80.94 54859.79 88888.00 2015-09-16 03:53:32.408 259 11117.83 80.91 54859.95 88888.00 2015-09-16 03:53:32.908 259 11117.86 80.89 54860.14 88888.00 2015-09-16 03:53:33.408 259 11117.84 80.84 54860.23 88888.00 2015-09-16 03:53:33.908 259 11117.73 80.85 54860.35 88888.00 2015-09-16 03:53:34.408 259 11117.72 80.84 54860.49 88888.00 2015-09-16 03:53:34.908 259 11117.76 80.78 54860.61 88888.00 2015-09-16 03:53:35.408 259 11117.72 80.75 54860.77 88888.00 2015-09-16 03:53:35.908 259 11117.69 80.76 54860.79 88888.00 2015-09-16 03:53:36.408 259 11117.67 80.76 54860.91 88888.00 2015-09-16 03:53:36.908 259 11117.63 80.77 54860.98 88888.00 2015-09-16 03:53:37.408 259 11117.58 80.77 54861.07 88888.00 2015-09-16 03:53:37.908 259 11117.55 80.79 54861.21 88888.00 2015-09-16 03:53:38.408 259 11117.51 80.74 54861.36 88888.00 2015-09-16 03:53:38.908 259 11117.48 80.69 54861.55 88888.00 2015-09-16 03:53:39.408 259 11117.49 80.72 54861.58 88888.00 2015-09-16 03:53:39.908 259 11117.55 80.70 54861.66 88888.00 2015-09-16 03:53:40.408 259 11117.53 80.68 54861.77 88888.00 2015-09-16 03:53:40.908 259 11117.49 80.68 54861.86 88888.00 2015-09-16 03:53:41.408 259 11117.47 80.69 54862.06 88888.00 2015-09-16 03:53:41.908 259 11117.48 80.69 54862.22 88888.00 2015-09-16 03:53:42.408 259 11117.43 80.66 54862.32 88888.00 2015-09-16 03:53:42.908 259 11117.38 80.65 54862.40 88888.00 2015-09-16 03:53:43.408 259 11117.39 80.65 54862.50 88888.00 2015-09-16 03:53:43.908 259 11117.44 80.67 54862.69 88888.00 2015-09-16 03:53:44.408 259 11117.41 80.72 54862.83 88888.00 2015-09-16 03:53:44.908 259 11117.37 80.68 54862.95 88888.00 2015-09-16 03:53:45.408 259 11117.37 80.69 54862.95 88888.00 2015-09-16 03:53:45.908 259 11117.39 80.72 54862.99 88888.00 2015-09-16 03:53:46.408 259 11117.36 80.75 54863.07 88888.00 2015-09-16 03:53:46.908 259 11117.34 80.70 54863.16 88888.00 2015-09-16 03:53:47.408 259 11117.39 80.72 54863.25 88888.00 2015-09-16 03:53:47.908 259 11117.38 80.75 54863.25 88888.00 2015-09-16 03:53:48.408 259 11117.44 80.69 54863.29 88888.00 2015-09-16 03:53:48.908 259 11117.47 80.67 54863.31 88888.00 2015-09-16 03:53:49.408 259 11117.46 80.67 54863.31 88888.00 2015-09-16 03:53:49.908 259 11117.42 80.73 54863.36 88888.00 2015-09-16 03:53:50.408 259 11117.36 80.74 54863.44 88888.00 2015-09-16 03:53:50.908 259 11117.38 80.78 54863.47 88888.00 2015-09-16 03:53:51.408 259 11117.47 80.77 54863.48 88888.00 2015-09-16 03:53:51.908 259 11117.49 80.76 54863.43 88888.00 2015-09-16 03:53:52.408 259 11117.57 80.81 54863.48 88888.00 2015-09-16 03:53:52.908 259 11117.51 80.78 54863.54 88888.00 2015-09-16 03:53:53.408 259 11117.54 80.76 54863.57 88888.00 2015-09-16 03:53:53.908 259 11117.49 80.78 54863.64 88888.00 2015-09-16 03:53:54.408 259 11117.51 80.82 54863.64 88888.00 2015-09-16 03:53:54.908 259 11117.46 80.86 54863.60 88888.00 2015-09-16 03:53:55.408 259 11117.51 80.89 54863.60 88888.00 2015-09-16 03:53:55.908 259 11117.57 80.86 54863.66 88888.00 2015-09-16 03:53:56.408 259 11117.49 80.87 54863.72 88888.00 2015-09-16 03:53:56.908 259 11117.42 80.93 54863.78 88888.00 2015-09-16 03:53:57.408 259 11117.39 80.93 54863.87 88888.00 2015-09-16 03:53:57.908 259 11117.36 80.94 54863.87 88888.00 2015-09-16 03:53:58.408 259 11117.25 80.93 54863.97 88888.00 2015-09-16 03:53:58.908 259 11117.25 80.98 54863.97 88888.00 2015-09-16 03:53:59.408 259 11117.25 81.00 54864.03 88888.00 2015-09-16 03:53:59.908 259 11117.18 81.04 54864.10 88888.00 2015-09-16 03:54:00.408 259 11117.12 81.08 54864.21 88888.00 2015-09-16 03:54:00.908 259 11117.05 81.17 54864.27 88888.00 2015-09-16 03:54:01.408 259 11116.99 81.15 54864.39 88888.00 2015-09-16 03:54:01.908 259 11116.95 81.16 54864.57 88888.00 2015-09-16 03:54:02.408 259 11116.90 81.17 54864.62 88888.00 2015-09-16 03:54:02.908 259 11116.82 81.13 54864.75 88888.00 2015-09-16 03:54:03.408 259 11116.75 81.12 54864.84 88888.00 2015-09-16 03:54:03.908 259 11116.74 81.17 54864.88 88888.00 2015-09-16 03:54:04.408 259 11116.65 81.15 54864.97 88888.00 2015-09-16 03:54:04.908 259 11116.58 81.13 54865.11 88888.00 2015-09-16 03:54:05.408 259 11116.47 81.13 54865.28 88888.00 2015-09-16 03:54:05.908 259 11116.43 81.15 54865.45 88888.00 2015-09-16 03:54:06.408 259 11116.33 81.15 54865.58 88888.00 2015-09-16 03:54:06.908 259 11116.22 81.16 54865.73 88888.00 2015-09-16 03:54:07.408 259 11116.23 81.13 54865.80 88888.00 2015-09-16 03:54:07.908 259 11116.18 81.10 54865.97 88888.00 2015-09-16 03:54:08.408 259 11116.05 81.04 54866.12 88888.00 2015-09-16 03:54:08.908 259 11115.92 81.02 54866.31 88888.00 2015-09-16 03:54:09.408 259 11115.84 81.04 54866.55 88888.00 2015-09-16 03:54:09.908 259 11115.82 81.04 54866.76 88888.00 2015-09-16 03:54:10.408 259 11115.75 81.09 54866.93 88888.00 2015-09-16 03:54:10.908 259 11115.69 81.04 54866.99 88888.00 2015-09-16 03:54:11.408 259 11115.53 81.00 54867.16 88888.00 2015-09-16 03:54:11.908 259 11115.45 81.02 54867.28 88888.00 2015-09-16 03:54:12.408 259 11115.34 80.99 54867.43 88888.00 2015-09-16 03:54:12.908 259 11115.24 80.94 54867.72 88888.00 2015-09-16 03:54:13.408 259 11115.18 80.95 54867.85 88888.00 2015-09-16 03:54:13.908 259 11115.13 80.91 54868.01 88888.00 2015-09-16 03:54:14.408 259 11115.02 80.85 54868.17 88888.00 2015-09-16 03:54:14.908 259 11114.88 80.83 54868.37 88888.00 2015-09-16 03:54:15.408 259 11114.82 80.83 54868.48 88888.00 2015-09-16 03:54:15.908 259 11114.80 80.78 54868.66 88888.00 2015-09-16 03:54:16.408 259 11114.75 80.73 54868.74 88888.00 2015-09-16 03:54:16.908 259 11114.71 80.69 54868.86 88888.00 2015-09-16 03:54:17.408 259 11114.66 80.67 54869.03 88888.00 2015-09-16 03:54:17.908 259 11114.55 80.66 54869.21 88888.00 2015-09-16 03:54:18.408 259 11114.55 80.62 54869.44 88888.00 2015-09-16 03:54:18.908 259 11114.50 80.62 54869.63 88888.00 2015-09-16 03:54:19.408 259 11114.41 80.51 54869.67 88888.00 2015-09-16 03:54:19.908 259 11114.39 80.47 54869.78 88888.00 2015-09-16 03:54:20.408 259 11114.31 80.42 54869.93 88888.00 2015-09-16 03:54:20.908 259 11114.13 80.48 54870.07 88888.00 2015-09-16 03:54:21.408 259 11114.02 80.50 54870.13 88888.00 2015-09-16 03:54:21.908 259 11113.99 80.57 54870.32 88888.00 2015-09-16 03:54:22.408 259 11114.03 80.56 54870.47 88888.00 2015-09-16 03:54:22.908 259 11113.98 80.50 54870.65 88888.00 2015-09-16 03:54:23.408 259 11113.98 80.49 54870.72 88888.00 2015-09-16 03:54:23.908 259 11113.96 80.49 54870.80 88888.00 2015-09-16 03:54:24.408 259 11113.88 80.47 54870.91 88888.00 2015-09-16 03:54:24.908 259 11113.78 80.43 54871.02 88888.00 2015-09-16 03:54:25.408 259 11113.78 80.45 54871.17 88888.00 2015-09-16 03:54:25.908 259 11113.75 80.47 54871.29 88888.00 2015-09-16 03:54:26.408 259 11113.67 80.42 54871.35 88888.00 2015-09-16 03:54:26.908 259 11113.65 80.42 54871.50 88888.00 2015-09-16 03:54:27.408 259 11113.63 80.43 54871.52 88888.00 2015-09-16 03:54:27.908 259 11113.68 80.49 54871.62 88888.00 2015-09-16 03:54:28.408 259 11113.65 80.49 54871.75 88888.00 2015-09-16 03:54:28.908 259 11113.57 80.49 54871.88 88888.00 2015-09-16 03:54:29.408 259 11113.47 80.51 54871.97 88888.00 2015-09-16 03:54:29.908 259 11113.52 80.50 54872.06 88888.00 2015-09-16 03:54:30.408 259 11113.55 80.58 54872.21 88888.00 2015-09-16 03:54:30.908 259 11113.49 80.58 54872.30 88888.00 2015-09-16 03:54:31.408 259 11113.55 80.62 54872.30 88888.00 2015-09-16 03:54:31.908 259 11113.55 80.68 54872.38 88888.00 2015-09-16 03:54:32.408 259 11113.50 80.69 54872.39 88888.00 2015-09-16 03:54:32.908 259 11113.46 80.69 54872.45 88888.00 2015-09-16 03:54:33.408 259 11113.40 80.73 54872.50 88888.00 2015-09-16 03:54:33.908 259 11113.34 80.68 54872.57 88888.00 2015-09-16 03:54:34.408 259 11113.29 80.65 54872.67 88888.00 2015-09-16 03:54:34.908 259 11113.25 80.70 54872.76 88888.00 2015-09-16 03:54:35.408 259 11113.23 80.68 54872.93 88888.00 2015-09-16 03:54:35.908 259 11113.21 80.67 54872.94 88888.00 2015-09-16 03:54:36.408 259 11113.18 80.68 54872.99 88888.00 2015-09-16 03:54:36.908 259 11113.10 80.69 54873.01 88888.00 2015-09-16 03:54:37.408 259 11113.10 80.73 54873.10 88888.00 2015-09-16 03:54:37.908 259 11113.13 80.76 54873.24 88888.00 2015-09-16 03:54:38.408 259 11113.09 80.77 54873.30 88888.00 2015-09-16 03:54:38.908 259 11113.08 80.77 54873.28 88888.00 2015-09-16 03:54:39.408 259 11113.04 80.75 54873.36 88888.00 2015-09-16 03:54:39.908 259 11112.97 80.81 54873.47 88888.00 2015-09-16 03:54:40.408 259 11112.94 80.84 54873.46 88888.00 2015-09-16 03:54:40.908 259 11112.92 80.90 54873.48 88888.00 2015-09-16 03:54:41.408 259 11112.92 80.91 54873.49 88888.00 2015-09-16 03:54:41.908 259 11112.89 80.93 54873.55 88888.00 2015-09-16 03:54:42.408 259 11112.82 80.94 54873.63 88888.00 2015-09-16 03:54:42.908 259 11112.74 80.96 54873.71 88888.00 2015-09-16 03:54:43.408 259 11112.71 80.94 54873.75 88888.00 2015-09-16 03:54:43.908 259 11112.65 80.95 54873.75 88888.00 2015-09-16 03:54:44.408 259 11112.66 81.00 54873.75 88888.00 2015-09-16 03:54:44.908 259 11112.67 80.99 54873.80 88888.00 2015-09-16 03:54:45.408 259 11112.63 81.01 54873.89 88888.00 2015-09-16 03:54:45.908 259 11112.63 80.95 54873.91 88888.00 2015-09-16 03:54:46.408 259 11112.65 80.95 54873.87 88888.00 2015-09-16 03:54:46.908 259 11112.61 81.00 54873.92 88888.00 2015-09-16 03:54:47.408 259 11112.60 81.03 54873.97 88888.00 2015-09-16 03:54:47.908 259 11112.53 81.06 54874.04 88888.00 2015-09-16 03:54:48.408 259 11112.52 81.10 54874.03 88888.00 2015-09-16 03:54:48.908 259 11112.53 81.15 54874.04 88888.00 2015-09-16 03:54:49.408 259 11112.55 81.12 54874.05 88888.00 2015-09-16 03:54:49.908 259 11112.58 81.11 54874.05 88888.00 2015-09-16 03:54:50.408 259 11112.56 81.12 54874.07 88888.00 2015-09-16 03:54:50.908 259 11112.53 81.15 54874.14 88888.00 2015-09-16 03:54:51.408 259 11112.53 81.20 54874.27 88888.00 2015-09-16 03:54:51.908 259 11112.56 81.26 54874.31 88888.00 2015-09-16 03:54:52.408 259 11112.60 81.28 54874.32 88888.00 2015-09-16 03:54:52.908 259 11112.61 81.35 54874.27 88888.00 2015-09-16 03:54:53.408 259 11112.61 81.43 54874.26 88888.00 2015-09-16 03:54:53.908 259 11112.63 81.46 54874.28 88888.00 2015-09-16 03:54:54.408 259 11112.66 81.50 54874.27 88888.00 2015-09-16 03:54:54.908 259 11112.68 81.52 54874.31 88888.00 2015-09-16 03:54:55.408 259 11112.63 81.57 54874.33 88888.00 2015-09-16 03:54:55.908 259 11112.66 81.65 54874.34 88888.00 2015-09-16 03:54:56.408 259 11112.68 81.68 54874.30 88888.00 2015-09-16 03:54:56.908 259 11112.72 81.77 54874.25 88888.00 2015-09-16 03:54:57.408 259 11112.73 81.82 54874.23 88888.00 2015-09-16 03:54:57.908 259 11112.72 81.87 54874.15 88888.00 2015-09-16 03:54:58.408 259 11112.77 81.88 54874.13 88888.00 2015-09-16 03:54:58.908 259 11112.77 81.95 54874.08 88888.00 2015-09-16 03:54:59.408 259 11112.76 82.00 54874.12 88888.00 2015-09-16 03:54:59.908 259 11112.76 82.01 54874.09 88888.00 2015-09-16 03:55:00.408 259 11112.72 82.06 54874.04 88888.00 2015-09-16 03:55:00.908 259 11112.69 82.08 54874.03 88888.00 2015-09-16 03:55:01.408 259 11112.73 82.16 54874.05 88888.00 2015-09-16 03:55:01.908 259 11112.69 82.21 54874.05 88888.00 2015-09-16 03:55:02.408 259 11112.69 82.22 54874.04 88888.00 2015-09-16 03:55:02.908 259 11112.69 82.21 54874.07 88888.00 2015-09-16 03:55:03.408 259 11112.72 82.21 54874.10 88888.00 2015-09-16 03:55:03.908 259 11112.69 82.22 54874.12 88888.00 2015-09-16 03:55:04.408 259 11112.72 82.21 54874.06 88888.00 2015-09-16 03:55:04.908 259 11112.71 82.21 54874.06 88888.00 2015-09-16 03:55:05.408 259 11112.66 82.21 54874.07 88888.00 2015-09-16 03:55:05.908 259 11112.62 82.27 54874.05 88888.00 2015-09-16 03:55:06.408 259 11112.63 82.25 54874.06 88888.00 2015-09-16 03:55:06.908 259 11112.62 82.27 54873.97 88888.00 2015-09-16 03:55:07.408 259 11112.57 82.26 54873.98 88888.00 2015-09-16 03:55:07.908 259 11112.61 82.21 54874.00 88888.00 2015-09-16 03:55:08.408 259 11112.62 82.19 54873.96 88888.00 2015-09-16 03:55:08.908 259 11112.62 82.21 54873.96 88888.00 2015-09-16 03:55:09.408 259 11112.60 82.18 54873.96 88888.00 2015-09-16 03:55:09.908 259 11112.61 82.20 54874.00 88888.00 2015-09-16 03:55:10.408 259 11112.67 82.25 54873.96 88888.00 2015-09-16 03:55:10.908 259 11112.73 82.27 54873.92 88888.00 2015-09-16 03:55:11.408 259 11112.74 82.28 54873.96 88888.00 2015-09-16 03:55:11.908 259 11112.72 82.31 54873.98 88888.00 2015-09-16 03:55:12.408 259 11112.72 82.33 54873.97 88888.00 2015-09-16 03:55:12.908 259 11112.69 82.34 54873.93 88888.00 2015-09-16 03:55:13.408 259 11112.68 82.31 54874.00 88888.00 2015-09-16 03:55:13.908 259 11112.68 82.31 54874.05 88888.00 2015-09-16 03:55:14.408 259 11112.72 82.35 54874.16 88888.00 2015-09-16 03:55:14.908 259 11112.72 82.37 54874.22 88888.00 2015-09-16 03:55:15.408 259 11112.79 82.38 54874.21 88888.00 2015-09-16 03:55:15.908 259 11112.74 82.39 54874.17 88888.00 2015-09-16 03:55:16.408 259 11112.79 82.46 54874.18 88888.00 2015-09-16 03:55:16.908 259 11112.81 82.47 54874.27 88888.00 2015-09-16 03:55:17.408 259 11112.78 82.52 54874.30 88888.00 2015-09-16 03:55:17.908 259 11112.81 82.55 54874.34 88888.00 2015-09-16 03:55:18.408 259 11112.79 82.60 54874.34 88888.00 2015-09-16 03:55:18.908 259 11112.76 82.61 54874.41 88888.00 2015-09-16 03:55:19.408 259 11112.78 82.71 54874.51 88888.00 2015-09-16 03:55:19.908 259 11112.83 82.75 54874.56 88888.00 2015-09-16 03:55:20.408 259 11112.81 82.79 54874.61 88888.00 2015-09-16 03:55:20.908 259 11112.83 82.88 54874.61 88888.00 2015-09-16 03:55:21.408 259 11112.88 82.89 54874.66 88888.00 2015-09-16 03:55:21.908 259 11112.84 82.96 54874.74 88888.00 2015-09-16 03:55:22.408 259 11112.83 82.98 54874.83 88888.00 2015-09-16 03:55:22.908 259 11112.77 83.04 54874.88 88888.00 2015-09-16 03:55:23.408 259 11112.74 83.11 54874.88 88888.00 2015-09-16 03:55:23.908 259 11112.74 83.11 54874.89 88888.00 2015-09-16 03:55:24.408 259 11112.74 83.15 54874.92 88888.00 2015-09-16 03:55:24.908 259 11112.69 83.22 54874.87 88888.00 2015-09-16 03:55:25.408 259 11112.67 83.35 54874.88 88888.00 2015-09-16 03:55:25.908 259 11112.63 83.40 54874.94 88888.00 2015-09-16 03:55:26.408 259 11112.65 83.41 54875.04 88888.00 2015-09-16 03:55:26.908 259 11112.66 83.41 54875.04 88888.00 2015-09-16 03:55:27.408 259 11112.63 83.46 54874.98 88888.00 2015-09-16 03:55:27.908 259 11112.57 83.53 54875.02 88888.00 2015-09-16 03:55:28.408 259 11112.52 83.58 54875.10 88888.00 2015-09-16 03:55:28.908 259 11112.48 83.62 54875.13 88888.00 2015-09-16 03:55:29.408 259 11112.46 83.68 54875.13 88888.00 2015-09-16 03:55:29.908 259 11112.44 83.72 54875.11 88888.00 2015-09-16 03:55:30.408 259 11112.42 83.77 54875.21 88888.00 2015-09-16 03:55:30.908 259 11112.47 83.79 54875.15 88888.00 2015-09-16 03:55:31.408 259 11112.48 83.78 54875.14 88888.00 2015-09-16 03:55:31.908 259 11112.47 83.82 54875.15 88888.00 2015-09-16 03:55:32.409 259 11112.44 83.86 54875.26 88888.00 2015-09-16 03:55:32.909 259 11112.42 83.86 54875.31 88888.00 2015-09-16 03:55:33.409 259 11112.45 83.86 54875.30 88888.00 2015-09-16 03:55:33.909 259 11112.44 83.91 54875.35 88888.00 2015-09-16 03:55:34.409 259 11112.39 83.94 54875.40 88888.00 2015-09-16 03:55:34.909 259 11112.44 83.98 54875.39 88888.00 2015-09-16 03:55:35.409 259 11112.47 84.03 54875.37 88888.00 2015-09-16 03:55:35.909 259 11112.52 84.07 54875.31 88888.00 2015-09-16 03:55:36.409 259 11112.50 84.13 54875.37 88888.00 2015-09-16 03:55:36.909 259 11112.50 84.07 54875.33 88888.00 2015-09-16 03:55:37.409 259 11112.45 84.14 54875.38 88888.00 2015-09-16 03:55:37.909 259 11112.42 84.17 54875.44 88888.00 2015-09-16 03:55:38.409 259 11112.41 84.16 54875.39 88888.00 2015-09-16 03:55:38.909 259 11112.44 84.16 54875.40 88888.00 2015-09-16 03:55:39.409 259 11112.58 84.22 54875.40 88888.00 2015-09-16 03:55:39.909 259 11112.58 84.22 54875.49 88888.00 2015-09-16 03:55:40.409 259 11112.53 84.28 54875.58 88888.00 2015-09-16 03:55:40.909 259 11112.50 84.34 54875.63 88888.00 2015-09-16 03:55:41.409 259 11112.51 84.34 54875.59 88888.00 2015-09-16 03:55:41.909 259 11112.48 84.38 54875.62 88888.00 2015-09-16 03:55:42.409 259 11112.46 84.44 54875.67 88888.00 2015-09-16 03:55:42.909 259 11112.55 84.48 54875.70 88888.00 2015-09-16 03:55:43.409 259 11112.61 84.47 54875.75 88888.00 2015-09-16 03:55:43.909 259 11112.61 84.50 54875.71 88888.00 2015-09-16 03:55:44.409 259 11112.57 84.52 54875.77 88888.00 2015-09-16 03:55:44.909 259 11112.53 84.52 54875.81 88888.00 2015-09-16 03:55:45.409 259 11112.57 84.62 54875.90 88888.00 2015-09-16 03:55:45.909 259 11112.58 84.67 54875.92 88888.00 2015-09-16 03:55:46.409 259 11112.57 84.69 54875.94 88888.00 2015-09-16 03:55:46.909 259 11112.53 84.76 54875.91 88888.00 2015-09-16 03:55:47.409 259 11112.48 84.83 54875.96 88888.00 2015-09-16 03:55:47.909 259 11112.52 84.84 54876.03 88888.00 2015-09-16 03:55:48.409 259 11112.51 84.87 54876.16 88888.00 2015-09-16 03:55:48.909 259 11112.58 84.92 54876.14 88888.00 2015-09-16 03:55:49.409 259 11112.58 84.95 54876.21 88888.00 2015-09-16 03:55:49.909 259 11112.57 85.04 54876.34 88888.00 2015-09-16 03:55:50.409 259 11112.65 85.07 54876.37 88888.00 2015-09-16 03:55:50.909 259 11112.63 85.07 54876.45 88888.00 2015-09-16 03:55:51.409 259 11112.65 85.05 54876.51 88888.00 2015-09-16 03:55:51.909 259 11112.63 85.08 54876.63 88888.00 2015-09-16 03:55:52.409 259 11112.60 85.10 54876.75 88888.00 2015-09-16 03:55:52.909 259 11112.62 85.21 54876.72 88888.00 2015-09-16 03:55:53.409 259 11112.71 85.22 54876.73 88888.00 2015-09-16 03:55:53.909 259 11112.63 85.25 54876.80 88888.00 2015-09-16 03:55:54.409 259 11112.66 85.24 54876.93 88888.00 2015-09-16 03:55:54.909 259 11112.67 85.25 54877.00 88888.00 2015-09-16 03:55:55.409 259 11112.71 85.29 54877.08 88888.00 2015-09-16 03:55:55.909 259 11112.72 85.34 54877.21 88888.00 2015-09-16 03:55:56.409 259 11112.74 85.33 54877.30 88888.00 2015-09-16 03:55:56.909 259 11112.73 85.32 54877.46 88888.00 2015-09-16 03:55:57.409 259 11112.78 85.34 54877.60 88888.00 2015-09-16 03:55:57.909 259 11112.79 85.38 54877.73 88888.00 2015-09-16 03:55:58.409 259 11112.79 85.43 54877.86 88888.00 2015-09-16 03:55:58.909 259 11112.76 85.50 54877.86 88888.00 2015-09-16 03:55:59.409 259 11112.72 85.49 54877.96 88888.00 2015-09-16 03:55:59.909 259 11112.71 85.48 54878.03 88888.00 2015-09-16 03:56:00.409 259 11112.77 85.47 54878.13 88888.00 2015-09-16 03:56:00.909 259 11112.87 85.49 54878.34 88888.00 2015-09-16 03:56:01.409 259 11112.82 85.50 54878.46 88888.00 2015-09-16 03:56:01.909 259 11112.82 85.47 54878.46 88888.00 2015-09-16 03:56:02.409 259 11112.93 85.49 54878.65 88888.00 2015-09-16 03:56:02.909 259 11112.91 85.48 54878.80 88888.00 2015-09-16 03:56:03.409 259 11112.95 85.49 54878.88 88888.00 2015-09-16 03:56:03.909 259 11112.94 85.47 54879.00 88888.00 2015-09-16 03:56:04.409 259 11112.92 85.46 54879.09 88888.00 2015-09-16 03:56:04.909 259 11112.92 85.49 54879.23 88888.00 2015-09-16 03:56:05.409 259 11112.97 85.47 54879.28 88888.00 2015-09-16 03:56:05.909 259 11113.00 85.43 54879.39 88888.00 2015-09-16 03:56:06.409 259 11113.00 85.41 54879.45 88888.00 2015-09-16 03:56:06.909 259 11112.93 85.48 54879.59 88888.00 2015-09-16 03:56:07.409 259 11112.94 85.52 54879.68 88888.00 2015-09-16 03:56:07.909 259 11112.89 85.46 54879.76 88888.00 2015-09-16 03:56:08.409 259 11112.95 85.47 54879.92 88888.00 2015-09-16 03:56:08.909 259 11112.91 85.51 54880.03 88888.00 2015-09-16 03:56:09.409 259 11112.92 85.54 54880.18 88888.00 2015-09-16 03:56:09.909 259 11112.91 85.55 54880.23 88888.00 2015-09-16 03:56:10.409 259 11112.91 85.58 54880.32 88888.00 2015-09-16 03:56:10.909 259 11112.97 85.50 54880.50 88888.00 2015-09-16 03:56:11.409 259 11112.92 85.56 54880.67 88888.00 2015-09-16 03:56:11.909 259 11112.91 85.63 54880.91 88888.00 2015-09-16 03:56:12.409 259 11112.99 85.63 54880.93 88888.00 2015-09-16 03:56:12.909 259 11112.93 85.67 54881.01 88888.00 2015-09-16 03:56:13.409 259 11112.93 85.69 54881.15 88888.00 2015-09-16 03:56:13.909 259 11112.87 85.72 54881.23 88888.00 2015-09-16 03:56:14.409 259 11112.87 85.73 54881.40 88888.00 2015-09-16 03:56:14.909 259 11112.94 85.72 54881.52 88888.00 2015-09-16 03:56:15.409 259 11113.00 85.75 54881.62 88888.00 2015-09-16 03:56:15.909 259 11112.95 85.79 54881.82 88888.00 2015-09-16 03:56:16.409 259 11112.93 85.76 54881.96 88888.00 2015-09-16 03:56:16.909 259 11112.89 85.80 54882.12 88888.00 2015-09-16 03:56:17.409 259 11112.91 85.84 54882.24 88888.00 2015-09-16 03:56:17.909 259 11112.95 85.83 54882.34 88888.00 2015-09-16 03:56:18.409 259 11113.03 85.77 54882.40 88888.00 2015-09-16 03:56:18.909 259 11113.12 85.80 54882.56 88888.00 2015-09-16 03:56:19.409 259 11113.15 85.75 54882.64 88888.00 2015-09-16 03:56:19.909 259 11113.20 85.69 54882.67 88888.00 2015-09-16 03:56:20.409 259 11113.28 85.65 54882.69 88888.00 2015-09-16 03:56:20.909 259 11113.34 85.59 54882.84 88888.00 2015-09-16 03:56:21.409 259 11113.41 85.54 54882.95 88888.00 2015-09-16 03:56:21.909 259 11113.51 85.52 54883.01 88888.00 2015-09-16 03:56:22.409 259 11113.56 85.50 54883.09 88888.00 2015-09-16 03:56:22.909 259 11113.68 85.49 54883.17 88888.00 2015-09-16 03:56:23.409 259 11113.75 85.43 54883.24 88888.00 2015-09-16 03:56:23.909 259 11113.84 85.43 54883.25 88888.00 2015-09-16 03:56:24.409 259 11113.94 85.40 54883.26 88888.00 2015-09-16 03:56:24.909 259 11113.97 85.43 54883.28 88888.00 2015-09-16 03:56:25.409 259 11114.02 85.46 54883.42 88888.00 2015-09-16 03:56:25.909 259 11113.98 85.39 54883.49 88888.00 2015-09-16 03:56:26.409 259 11114.10 85.32 54883.39 88888.00 2015-09-16 03:56:26.909 259 11114.27 85.31 54883.42 88888.00 2015-09-16 03:56:27.409 259 11114.31 85.31 54883.54 88888.00 2015-09-16 03:56:27.909 259 11114.33 85.30 54883.64 88888.00 2015-09-16 03:56:28.409 259 11114.44 85.29 54883.75 88888.00 2015-09-16 03:56:28.909 259 11114.59 85.24 54883.81 88888.00 2015-09-16 03:56:29.409 259 11114.71 85.21 54883.80 88888.00 2015-09-16 03:56:29.909 259 11114.76 85.17 54883.80 88888.00 2015-09-16 03:56:30.409 259 11114.90 85.16 54883.88 88888.00 2015-09-16 03:56:30.909 259 11114.92 85.12 54883.93 88888.00 2015-09-16 03:56:31.409 259 11115.04 85.17 54883.98 88888.00 2015-09-16 03:56:31.909 259 11115.14 85.18 54883.92 88888.00 2015-09-16 03:56:32.409 259 11115.19 85.21 54883.91 88888.00 2015-09-16 03:56:32.909 259 11115.34 85.22 54883.95 88888.00 2015-09-16 03:56:33.409 259 11115.44 85.15 54883.89 88888.00 2015-09-16 03:56:33.909 259 11115.50 85.09 54883.89 88888.00 2015-09-16 03:56:34.409 259 11115.53 85.12 54883.92 88888.00 2015-09-16 03:56:34.909 259 11115.56 85.12 54883.99 88888.00 2015-09-16 03:56:35.409 259 11115.61 85.08 54884.00 88888.00 2015-09-16 03:56:35.909 259 11115.61 85.05 54884.06 88888.00 2015-09-16 03:56:36.409 259 11115.64 85.06 54884.10 88888.00 2015-09-16 03:56:36.909 259 11115.71 85.05 54884.14 88888.00 2015-09-16 03:56:37.409 259 11115.71 85.09 54884.05 88888.00 2015-09-16 03:56:37.909 259 11115.71 85.05 54884.06 88888.00 2015-09-16 03:56:38.409 259 11115.72 85.01 54884.14 88888.00 2015-09-16 03:56:38.909 259 11115.81 85.04 54884.25 88888.00 2015-09-16 03:56:39.409 259 11115.89 85.06 54884.35 88888.00 2015-09-16 03:56:39.909 259 11115.86 85.10 54884.39 88888.00 2015-09-16 03:56:40.409 259 11115.77 85.10 54884.42 88888.00 2015-09-16 03:56:40.909 259 11115.72 85.06 54884.50 88888.00 2015-09-16 03:56:41.409 259 11115.70 85.07 54884.54 88888.00 2015-09-16 03:56:41.909 259 11115.72 85.12 54884.60 88888.00 2015-09-16 03:56:42.409 259 11115.71 85.08 54884.61 88888.00 2015-09-16 03:56:42.909 259 11115.65 85.06 54884.67 88888.00 2015-09-16 03:56:43.409 259 11115.58 84.96 54884.84 88888.00 2015-09-16 03:56:43.909 259 11115.56 84.95 54884.92 88888.00 2015-09-16 03:56:44.409 259 11115.49 84.96 54885.05 88888.00 2015-09-16 03:56:44.909 259 11115.42 84.95 54885.19 88888.00 2015-09-16 03:56:45.409 259 11115.39 84.88 54885.29 88888.00 2015-09-16 03:56:45.909 259 11115.37 84.79 54885.40 88888.00 2015-09-16 03:56:46.409 259 11115.30 84.74 54885.57 88888.00 2015-09-16 03:56:46.909 259 11115.24 84.73 54885.76 88888.00 2015-09-16 03:56:47.409 259 11115.14 84.76 54885.80 88888.00 2015-09-16 03:56:47.909 259 11115.02 84.80 54885.96 88888.00 2015-09-16 03:56:48.409 259 11114.93 84.75 54886.09 88888.00 2015-09-16 03:56:48.909 259 11114.90 84.74 54886.05 88888.00 2015-09-16 03:56:49.409 259 11114.80 84.80 54886.03 88888.00 2015-09-16 03:56:49.909 259 11114.61 84.83 54886.29 88888.00 2015-09-16 03:56:50.409 259 11114.44 84.83 54886.52 88888.00 2015-09-16 03:56:50.909 259 11114.35 84.80 54886.69 88888.00 2015-09-16 03:56:51.409 259 11114.28 84.83 54886.89 88888.00 2015-09-16 03:56:51.909 259 11114.18 84.84 54887.03 88888.00 2015-09-16 03:56:52.409 259 11114.08 84.88 54887.15 88888.00 2015-09-16 03:56:52.909 259 11113.92 84.92 54887.26 88888.00 2015-09-16 03:56:53.409 259 11113.83 84.88 54887.42 88888.00 2015-09-16 03:56:53.909 259 11113.75 84.87 54887.56 88888.00 2015-09-16 03:56:54.409 259 11113.76 84.84 54887.69 88888.00 2015-09-16 03:56:54.909 259 11113.71 84.91 54887.87 88888.00 2015-09-16 03:56:55.409 259 11113.68 84.92 54888.01 88888.00 2015-09-16 03:56:55.909 259 11113.72 84.90 54888.08 88888.00 2015-09-16 03:56:56.409 259 11113.66 84.91 54888.11 88888.00 2015-09-16 03:56:56.909 259 11113.72 84.98 54888.20 88888.00 2015-09-16 03:56:57.409 259 11113.71 85.04 54888.27 88888.00 2015-09-16 03:56:57.909 259 11113.70 85.09 54888.40 88888.00 2015-09-16 03:56:58.409 259 11113.72 85.16 54888.52 88888.00 2015-09-16 03:56:58.909 259 11113.81 85.29 54888.55 88888.00 2015-09-16 03:56:59.409 259 11113.86 85.37 54888.69 88888.00 2015-09-16 03:56:59.909 259 11113.86 85.46 54888.84 88888.00 2015-09-16 03:57:00.409 259 11113.86 85.55 54888.88 88888.00 2015-09-16 03:57:00.909 259 11113.89 85.64 54888.92 88888.00 2015-09-16 03:57:01.409 259 11113.92 85.74 54888.99 88888.00 2015-09-16 03:57:01.909 259 11113.98 85.76 54889.00 88888.00 2015-09-16 03:57:02.409 259 11114.03 85.96 54889.03 88888.00 2015-09-16 03:57:02.909 259 11114.03 86.15 54889.10 88888.00 2015-09-16 03:57:03.409 259 11114.01 86.27 54889.17 88888.00 2015-09-16 03:57:03.909 259 11114.03 86.42 54889.05 88888.00 2015-09-16 03:57:04.409 259 11114.10 86.56 54889.06 88888.00 2015-09-16 03:57:04.909 259 11114.19 86.64 54889.06 88888.00 2015-09-16 03:57:05.409 259 11114.30 86.70 54889.00 88888.00 2015-09-16 03:57:05.909 259 11114.36 86.81 54888.93 88888.00 2015-09-16 03:57:06.409 259 11114.44 86.93 54888.97 88888.00 2015-09-16 03:57:06.909 259 11114.45 87.00 54888.90 88888.00 2015-09-16 03:57:07.409 259 11114.57 87.02 54888.80 88888.00 2015-09-16 03:57:07.909 259 11114.76 87.10 54888.79 88888.00 2015-09-16 03:57:08.409 259 11114.95 87.20 54888.69 88888.00 2015-09-16 03:57:08.909 259 11115.03 87.25 54888.56 88888.00 2015-09-16 03:57:09.409 259 11115.13 87.32 54888.46 88888.00 2015-09-16 03:57:09.909 259 11115.24 87.42 54888.31 88888.00 2015-09-16 03:57:10.409 259 11115.34 87.45 54888.19 88888.00 2015-09-16 03:57:10.909 259 11115.44 87.54 54887.98 88888.00 2015-09-16 03:57:11.409 259 11115.60 87.58 54887.77 88888.00 2015-09-16 03:57:11.909 259 11115.69 87.65 54887.68 88888.00 2015-09-16 03:57:12.409 259 11115.84 87.69 54887.61 88888.00 2015-09-16 03:57:12.909 259 11116.01 87.75 54887.48 88888.00 2015-09-16 03:57:13.409 259 11116.07 87.82 54887.29 88888.00 2015-09-16 03:57:13.909 259 11116.12 87.83 54887.14 88888.00 2015-09-16 03:57:14.409 259 11116.23 87.85 54886.96 88888.00 2015-09-16 03:57:14.909 259 11116.36 87.96 54886.71 88888.00 2015-09-16 03:57:15.409 259 11116.49 88.02 54886.52 88888.00 2015-09-16 03:57:15.909 259 11116.60 87.96 54886.29 88888.00 2015-09-16 03:57:16.409 259 11116.70 88.02 54886.11 88888.00 2015-09-16 03:57:16.909 259 11116.84 88.11 54885.84 88888.00 2015-09-16 03:57:17.409 259 11116.89 88.20 54885.59 88888.00 2015-09-16 03:57:17.909 259 11116.99 88.16 54885.45 88888.00 2015-09-16 03:57:18.409 259 11117.12 88.21 54885.21 88888.00 2015-09-16 03:57:18.909 259 11117.18 88.19 54885.04 88888.00 2015-09-16 03:57:19.409 259 11117.22 88.22 54884.83 88888.00 2015-09-16 03:57:19.909 259 11117.34 88.27 54884.63 88888.00 2015-09-16 03:57:20.409 259 11117.43 88.25 54884.34 88888.00 2015-09-16 03:57:20.909 259 11117.48 88.21 54884.12 88888.00 2015-09-16 03:57:21.409 259 11117.60 88.24 54883.96 88888.00 2015-09-16 03:57:21.909 259 11117.74 88.25 54883.70 88888.00 2015-09-16 03:57:22.409 259 11117.83 88.30 54883.44 88888.00 2015-09-16 03:57:22.909 259 11117.90 88.30 54883.24 88888.00 2015-09-16 03:57:23.409 259 11118.01 88.29 54883.01 88888.00 2015-09-16 03:57:23.909 259 11118.02 88.28 54882.80 88888.00 2015-09-16 03:57:24.409 259 11118.12 88.24 54882.58 88888.00 2015-09-16 03:57:24.909 259 11118.12 88.19 54882.30 88888.00 2015-09-16 03:57:25.409 259 11118.20 88.26 54882.04 88888.00 2015-09-16 03:57:25.909 259 11118.25 88.31 54881.88 88888.00 2015-09-16 03:57:26.409 259 11118.36 88.27 54881.70 88888.00 2015-09-16 03:57:26.909 259 11118.43 88.20 54881.58 88888.00 2015-09-16 03:57:27.409 259 11118.47 88.16 54881.36 88888.00 2015-09-16 03:57:27.909 259 11118.56 88.18 54881.14 88888.00 2015-09-16 03:57:28.409 259 11118.57 88.13 54880.84 88888.00 2015-09-16 03:57:28.909 259 11118.62 88.16 54880.70 88888.00 2015-09-16 03:57:29.409 259 11118.77 88.12 54880.38 88888.00 2015-09-16 03:57:29.909 259 11118.85 88.13 54880.21 88888.00 2015-09-16 03:57:30.409 259 11118.82 88.12 54880.05 88888.00 2015-09-16 03:57:30.909 259 11118.85 88.08 54879.88 88888.00 2015-09-16 03:57:31.409 259 11118.95 87.99 54879.62 88888.00 2015-09-16 03:57:31.909 259 11119.04 88.00 54879.48 88888.00 2015-09-16 03:57:32.409 259 11119.11 87.94 54879.27 88888.00 2015-09-16 03:57:32.909 259 11119.12 87.90 54879.07 88888.00 2015-09-16 03:57:33.409 259 11119.21 87.79 54878.92 88888.00 2015-09-16 03:57:33.909 259 11119.22 87.75 54878.78 88888.00 2015-09-16 03:57:34.409 259 11119.31 87.74 54878.62 88888.00 2015-09-16 03:57:34.909 259 11119.35 87.69 54878.36 88888.00 2015-09-16 03:57:35.409 259 11119.36 87.61 54878.14 88888.00 2015-09-16 03:57:35.909 259 11119.40 87.54 54877.95 88888.00 2015-09-16 03:57:36.409 259 11119.51 87.51 54877.82 88888.00 2015-09-16 03:57:36.909 259 11119.58 87.48 54877.66 88888.00 2015-09-16 03:57:37.409 259 11119.63 87.41 54877.49 88888.00 2015-09-16 03:57:37.909 259 11119.68 87.40 54877.29 88888.00 2015-09-16 03:57:38.409 259 11119.72 87.29 54877.10 88888.00 2015-09-16 03:57:38.909 259 11119.76 87.24 54876.93 88888.00 2015-09-16 03:57:39.409 259 11119.82 87.20 54876.76 88888.00 2015-09-16 03:57:39.909 259 11119.94 87.19 54876.52 88888.00 2015-09-16 03:57:40.409 259 11119.98 87.17 54876.38 88888.00 2015-09-16 03:57:40.909 259 11119.99 87.16 54876.24 88888.00 2015-09-16 03:57:41.409 259 11120.04 87.12 54876.12 88888.00 2015-09-16 03:57:41.909 259 11120.06 87.11 54875.98 88888.00 2015-09-16 03:57:42.409 259 11120.13 87.06 54875.83 88888.00 2015-09-16 03:57:42.909 259 11120.14 87.03 54875.71 88888.00 2015-09-16 03:57:43.409 259 11120.18 86.98 54875.61 88888.00 2015-09-16 03:57:43.909 259 11120.24 86.95 54875.42 88888.00 2015-09-16 03:57:44.409 259 11120.25 86.92 54875.21 88888.00 2015-09-16 03:57:44.909 259 11120.23 86.86 54875.11 88888.00 2015-09-16 03:57:45.409 259 11120.25 86.81 54875.00 88888.00 2015-09-16 03:57:45.909 259 11120.31 86.75 54874.78 88888.00 2015-09-16 03:57:46.409 259 11120.36 86.72 54874.62 88888.00 2015-09-16 03:57:46.909 259 11120.34 86.61 54874.56 88888.00 2015-09-16 03:57:47.409 259 11120.45 86.59 54874.39 88888.00 2015-09-16 03:57:47.909 259 11120.55 86.61 54874.26 88888.00 2015-09-16 03:57:48.409 259 11120.58 86.57 54874.14 88888.00 2015-09-16 03:57:48.909 259 11120.65 86.58 54874.03 88888.00 2015-09-16 03:57:49.409 259 11120.65 86.57 54873.86 88888.00 2015-09-16 03:57:49.909 259 11120.65 86.55 54873.70 88888.00 2015-09-16 03:57:50.409 259 11120.74 86.57 54873.47 88888.00 2015-09-16 03:57:50.909 259 11120.82 86.61 54873.03 88888.00 2015-09-16 03:57:51.409 259 11120.84 86.59 54872.87 88888.00 2015-09-16 03:57:51.909 259 11120.87 86.59 54873.01 88888.00 2015-09-16 03:57:52.409 259 11120.84 86.60 54872.86 88888.00 2015-09-16 03:57:52.909 259 11120.84 86.56 54872.70 88888.00 2015-09-16 03:57:53.409 259 11120.83 86.52 54872.56 88888.00 2015-09-16 03:57:53.909 259 11120.88 86.53 54872.41 88888.00 2015-09-16 03:57:54.409 259 11120.96 86.56 54872.30 88888.00 2015-09-16 03:57:54.909 259 11120.97 86.57 54872.07 88888.00 2015-09-16 03:57:55.409 259 11120.96 86.60 54871.94 88888.00 2015-09-16 03:57:55.909 259 11120.94 86.64 54871.79 88888.00 2015-09-16 03:57:56.409 259 11120.97 86.56 54871.73 88888.00 2015-09-16 03:57:56.909 259 11121.00 86.53 54871.55 88888.00 2015-09-16 03:57:57.409 259 11121.07 86.51 54871.41 88888.00 2015-09-16 03:57:57.909 259 11121.08 86.50 54871.21 88888.00 2015-09-16 03:57:58.409 259 11121.15 86.48 54871.07 88888.00 2015-09-16 03:57:58.909 259 11121.24 86.51 54870.84 88888.00 2015-09-16 03:57:59.409 259 11121.38 86.50 54870.63 88888.00 2015-09-16 03:57:59.909 259 11121.40 86.52 54870.45 88888.00 2015-09-16 03:58:00.409 259 11121.49 86.53 54870.30 88888.00 2015-09-16 03:58:00.909 259 11121.60 86.51 54870.17 88888.00 2015-09-16 03:58:01.409 259 11121.66 86.53 54869.97 88888.00 2015-09-16 03:58:01.909 259 11121.73 86.58 54869.78 88888.00 2015-09-16 03:58:02.409 259 11121.82 86.64 54869.62 88888.00 2015-09-16 03:58:02.909 259 11121.89 86.62 54869.50 88888.00 2015-09-16 03:58:03.409 259 11121.93 86.65 54869.18 88888.00 2015-09-16 03:58:03.909 259 11121.96 86.64 54869.03 88888.00 2015-09-16 03:58:04.409 259 11122.03 86.67 54868.90 88888.00 2015-09-16 03:58:04.909 259 11122.12 86.73 54868.77 88888.00 2015-09-16 03:58:05.409 259 11122.14 86.69 54868.53 88888.00 2015-09-16 03:58:05.909 259 11122.07 86.74 54868.33 88888.00 2015-09-16 03:58:06.409 259 11122.08 86.76 54868.13 88888.00 2015-09-16 03:58:06.909 259 11122.17 86.81 54867.96 88888.00 2015-09-16 03:58:07.409 259 11122.20 86.87 54867.87 88888.00 2015-09-16 03:58:07.909 259 11122.20 86.92 54867.81 88888.00 2015-09-16 03:58:08.409 259 11122.23 86.90 54867.68 88888.00 2015-09-16 03:58:08.909 259 11122.27 86.94 54867.57 88888.00 2015-09-16 03:58:09.409 259 11122.22 86.98 54867.45 88888.00 2015-09-16 03:58:09.909 259 11122.17 87.06 54867.38 88888.00 2015-09-16 03:58:10.409 259 11122.14 87.14 54867.30 88888.00 2015-09-16 03:58:10.909 259 11122.13 87.20 54867.20 88888.00 2015-09-16 03:58:11.409 259 11122.13 87.24 54867.13 88888.00 2015-09-16 03:58:11.909 259 11122.17 87.26 54867.07 88888.00 2015-09-16 03:58:12.409 259 11122.15 87.32 54867.00 88888.00 2015-09-16 03:58:12.909 259 11122.15 87.34 54866.96 88888.00 2015-09-16 03:58:13.409 259 11122.17 87.38 54866.93 88888.00 2015-09-16 03:58:13.909 259 11122.19 87.48 54866.91 88888.00 2015-09-16 03:58:14.409 259 11122.17 87.57 54866.86 88888.00 2015-09-16 03:58:14.909 259 11122.15 87.65 54866.85 88888.00 2015-09-16 03:58:15.409 259 11122.17 87.73 54866.81 88888.00 2015-09-16 03:58:15.909 259 11122.17 87.78 54866.80 88888.00 2015-09-16 03:58:16.409 259 11122.23 87.88 54866.81 88888.00 2015-09-16 03:58:16.909 259 11122.29 87.94 54866.84 88888.00 2015-09-16 03:58:17.409 259 11122.28 87.97 54866.82 88888.00 2015-09-16 03:58:17.909 259 11122.23 88.03 54866.96 88888.00 2015-09-16 03:58:18.409 259 11122.27 88.10 54867.04 88888.00 2015-09-16 03:58:18.909 259 11122.25 88.16 54867.11 88888.00 2015-09-16 03:58:19.409 259 11122.23 88.17 54867.19 88888.00 2015-09-16 03:58:19.909 259 11122.29 88.18 54867.19 88888.00 2015-09-16 03:58:20.409 259 11122.28 88.27 54867.14 88888.00 2015-09-16 03:58:20.909 259 11122.23 88.34 54867.23 88888.00 2015-09-16 03:58:21.409 259 11122.23 88.42 54867.35 88888.00 2015-09-16 03:58:21.909 259 11122.23 88.50 54867.24 88888.00 2015-09-16 03:58:22.409 259 11122.23 88.55 54867.21 88888.00 2015-09-16 03:58:22.909 259 11122.30 88.58 54866.85 88888.00 2015-09-16 03:58:23.409 259 11122.34 88.67 54866.79 88888.00 2015-09-16 03:58:23.909 259 11122.32 88.70 54867.07 88888.00 2015-09-16 03:58:24.409 259 11122.33 88.75 54867.24 88888.00 2015-09-16 03:58:24.909 259 11122.36 88.84 54867.33 88888.00 2015-09-16 03:58:25.409 259 11122.39 88.93 54867.30 88888.00 2015-09-16 03:58:25.909 259 11122.38 88.97 54867.33 88888.00 2015-09-16 03:58:26.409 259 11122.38 89.02 54867.28 88888.00 2015-09-16 03:58:26.909 259 11122.39 89.10 54867.23 88888.00 2015-09-16 03:58:27.409 259 11122.38 89.17 54867.25 88888.00 2015-09-16 03:58:27.909 259 11122.39 89.14 54867.30 88888.00 2015-09-16 03:58:28.409 259 11122.38 89.15 54867.24 88888.00 2015-09-16 03:58:28.909 259 11122.38 89.22 54867.19 88888.00 2015-09-16 03:58:29.409 259 11122.43 89.34 54867.16 88888.00 2015-09-16 03:58:29.909 259 11122.49 89.37 54867.16 88888.00 2015-09-16 03:58:30.409 259 11122.53 89.42 54867.10 88888.00 2015-09-16 03:58:30.909 259 11122.56 89.44 54867.06 88888.00 2015-09-16 03:58:31.409 259 11122.56 89.48 54867.12 88888.00 2015-09-16 03:58:31.909 259 11122.57 89.54 54867.07 88888.00 2015-09-16 03:58:32.409 259 11122.60 89.62 54867.05 88888.00 2015-09-16 03:58:32.909 259 11122.60 89.60 54867.06 88888.00 2015-09-16 03:58:33.409 259 11122.60 89.61 54867.05 88888.00 2015-09-16 03:58:33.909 259 11122.67 89.62 54867.00 88888.00 2015-09-16 03:58:34.409 259 11122.76 89.71 54867.02 88888.00 2015-09-16 03:58:34.909 259 11122.85 89.73 54866.96 88888.00 2015-09-16 03:58:35.409 259 11122.82 89.74 54866.77 88888.00 2015-09-16 03:58:35.909 259 11122.92 89.70 54866.64 88888.00 2015-09-16 03:58:36.409 259 11123.00 89.68 54866.52 88888.00 2015-09-16 03:58:36.909 259 11123.14 89.70 54866.44 88888.00 2015-09-16 03:58:37.409 259 11123.23 89.71 54866.46 88888.00 2015-09-16 03:58:37.909 259 11123.22 89.77 54866.58 88888.00 2015-09-16 03:58:38.409 259 11123.25 89.86 54866.55 88888.00 2015-09-16 03:58:38.909 259 11123.39 89.96 54866.42 88888.00 2015-09-16 03:58:39.409 259 11123.42 89.99 54866.37 88888.00 2015-09-16 03:58:39.909 259 11123.42 90.03 54866.35 88888.00 2015-09-16 03:58:40.409 259 11123.48 90.05 54866.31 88888.00 2015-09-16 03:58:40.909 259 11123.56 90.07 54866.15 88888.00 2015-09-16 03:58:41.409 259 11123.59 90.12 54866.03 88888.00 2015-09-16 03:58:41.909 259 11123.54 90.21 54866.00 88888.00 2015-09-16 03:58:42.409 259 11123.53 90.28 54865.93 88888.00 2015-09-16 03:58:42.909 259 11123.58 90.39 54865.79 88888.00 2015-09-16 03:58:43.409 259 11123.61 90.44 54865.74 88888.00 2015-09-16 03:58:43.909 259 11123.63 90.46 54865.70 88888.00 2015-09-16 03:58:44.409 259 11123.64 90.49 54865.61 88888.00 2015-09-16 03:58:44.909 259 11123.64 90.58 54865.45 88888.00 2015-09-16 03:58:45.409 259 11123.69 90.67 54865.30 88888.00 2015-09-16 03:58:45.909 259 11123.74 90.77 54865.26 88888.00 2015-09-16 03:58:46.409 259 11123.72 90.77 54865.19 88888.00 2015-09-16 03:58:46.909 259 11123.75 90.82 54865.21 88888.00 2015-09-16 03:58:47.409 259 11123.74 90.89 54865.13 88888.00 2015-09-16 03:58:47.909 259 11123.76 90.96 54865.09 88888.00 2015-09-16 03:58:48.409 259 11123.89 91.05 54865.02 88888.00 2015-09-16 03:58:48.909 259 11123.84 91.11 54865.07 88888.00 2015-09-16 03:58:49.409 259 11123.86 91.23 54865.05 88888.00 2015-09-16 03:58:49.909 259 11124.02 91.29 54865.00 88888.00 2015-09-16 03:58:50.409 259 11124.12 91.35 54864.85 88888.00 2015-09-16 03:58:50.909 259 11124.15 91.42 54864.77 88888.00 2015-09-16 03:58:51.409 259 11124.13 91.48 54864.71 88888.00 2015-09-16 03:58:51.909 259 11124.26 91.54 54864.68 88888.00 2015-09-16 03:58:52.410 259 11124.36 91.59 54864.60 88888.00 2015-09-16 03:58:52.910 259 11124.45 91.65 54864.47 88888.00 2015-09-16 03:58:53.410 259 11124.45 91.67 54864.35 88888.00 2015-09-16 03:58:53.910 259 11124.48 91.71 54864.28 88888.00 2015-09-16 03:58:54.410 259 11124.45 91.73 54864.17 88888.00 2015-09-16 03:58:54.910 259 11124.52 91.80 54864.01 88888.00 2015-09-16 03:58:55.410 259 11124.60 91.90 54864.07 88888.00 2015-09-16 03:58:55.910 259 11124.68 91.96 54864.10 88888.00 2015-09-16 03:58:56.410 259 11124.73 91.99 54864.07 88888.00 2015-09-16 03:58:56.910 259 11124.74 92.04 54864.03 88888.00 2015-09-16 03:58:57.410 259 11124.78 92.08 54863.99 88888.00 2015-09-16 03:58:57.910 259 11124.83 92.09 54863.90 88888.00 2015-09-16 03:58:58.410 259 11124.91 92.18 54863.84 88888.00 2015-09-16 03:58:58.910 259 11124.89 92.27 54863.95 88888.00 2015-09-16 03:58:59.410 259 11124.90 92.33 54863.92 88888.00 2015-09-16 03:58:59.910 259 11124.92 92.39 54863.84 88888.00 2015-09-16 03:59:00.410 259 11124.90 92.42 54863.78 88888.00 2015-09-16 03:59:00.910 259 11124.97 92.43 54863.74 88888.00 2015-09-16 03:59:01.410 259 11125.05 92.44 54863.72 88888.00 2015-09-16 03:59:01.910 259 11125.06 92.48 54863.78 88888.00 2015-09-16 03:59:02.410 259 11125.12 92.55 54863.73 88888.00 2015-09-16 03:59:02.910 259 11125.11 92.64 54863.65 88888.00 2015-09-16 03:59:03.410 259 11125.10 92.69 54863.63 88888.00 2015-09-16 03:59:03.910 259 11125.12 92.69 54863.61 88888.00 2015-09-16 03:59:04.410 259 11125.12 92.72 54863.62 88888.00 2015-09-16 03:59:04.910 259 11125.10 92.77 54863.65 88888.00 2015-09-16 03:59:05.410 259 11125.10 92.83 54863.60 88888.00 2015-09-16 03:59:05.910 259 11125.10 92.89 54863.65 88888.00 2015-09-16 03:59:06.410 259 11125.10 92.92 54863.69 88888.00 2015-09-16 03:59:06.910 259 11125.12 92.97 54863.63 88888.00 2015-09-16 03:59:07.410 259 11125.11 93.00 54863.64 88888.00 2015-09-16 03:59:07.910 259 11125.06 93.06 54863.66 88888.00 2015-09-16 03:59:08.410 259 11125.06 93.09 54863.63 88888.00 2015-09-16 03:59:08.910 259 11125.05 93.14 54863.60 88888.00 2015-09-16 03:59:09.410 259 11125.02 93.17 54863.62 88888.00 2015-09-16 03:59:09.910 259 11125.01 93.24 54863.66 88888.00 2015-09-16 03:59:10.410 259 11124.99 93.25 54863.70 88888.00 2015-09-16 03:59:10.910 259 11124.96 93.29 54863.71 88888.00 2015-09-16 03:59:11.410 259 11124.96 93.32 54863.75 88888.00 2015-09-16 03:59:11.910 259 11124.96 93.45 54863.72 88888.00 2015-09-16 03:59:12.410 259 11124.85 93.50 54863.72 88888.00 2015-09-16 03:59:12.910 259 11124.86 93.52 54863.71 88888.00 2015-09-16 03:59:13.410 259 11124.89 93.57 54863.65 88888.00 2015-09-16 03:59:13.910 259 11124.90 93.65 54863.70 88888.00 2015-09-16 03:59:14.410 259 11124.86 93.73 54863.75 88888.00 2015-09-16 03:59:14.910 259 11124.85 93.80 54863.79 88888.00 2015-09-16 03:59:15.410 259 11124.89 93.87 54863.89 88888.00 2015-09-16 03:59:15.910 259 11124.84 93.91 54863.98 88888.00 2015-09-16 03:59:16.410 259 11124.71 93.95 54864.00 88888.00 2015-09-16 03:59:16.910 259 11124.73 94.05 54863.96 88888.00 2015-09-16 03:59:17.410 259 11124.70 94.13 54863.99 88888.00 2015-09-16 03:59:17.910 259 11124.66 94.19 54864.03 88888.00 2015-09-16 03:59:18.410 259 11124.69 94.32 54864.04 88888.00 2015-09-16 03:59:18.910 259 11124.66 94.41 54864.03 88888.00 2015-09-16 03:59:19.410 259 11124.62 94.53 54864.03 88888.00 2015-09-16 03:59:19.910 259 11124.63 94.58 54864.05 88888.00 2015-09-16 03:59:20.410 259 11124.58 94.66 54864.10 88888.00 2015-09-16 03:59:20.910 259 11124.53 94.77 54864.16 88888.00 2015-09-16 03:59:21.410 259 11124.48 94.84 54864.17 88888.00 2015-09-16 03:59:21.910 259 11124.44 94.89 54864.26 88888.00 2015-09-16 03:59:22.410 259 11124.47 94.91 54864.30 88888.00 2015-09-16 03:59:22.910 259 11124.47 95.00 54864.34 88888.00 2015-09-16 03:59:23.410 259 11124.49 95.06 54864.31 88888.00 2015-09-16 03:59:23.910 259 11124.50 95.14 54864.27 88888.00 2015-09-16 03:59:24.410 259 11124.48 95.22 54864.28 88888.00 2015-09-16 03:59:24.910 259 11124.45 95.26 54864.33 88888.00 2015-09-16 03:59:25.410 259 11124.37 95.34 54864.41 88888.00 2015-09-16 03:59:25.910 259 11124.34 95.40 54864.41 88888.00 2015-09-16 03:59:26.410 259 11124.36 95.44 54864.38 88888.00 2015-09-16 03:59:26.910 259 11124.36 95.52 54864.25 88888.00 2015-09-16 03:59:27.410 259 11124.34 95.60 54864.15 88888.00 2015-09-16 03:59:27.910 259 11124.28 95.65 54864.41 88888.00 2015-09-16 03:59:28.410 259 11124.40 95.68 54864.51 88888.00 2015-09-16 03:59:28.910 259 11124.44 95.70 54864.51 88888.00 2015-09-16 03:59:29.410 259 11124.40 95.76 54864.60 88888.00 2015-09-16 03:59:29.910 259 11124.40 95.71 54864.65 88888.00 2015-09-16 03:59:30.410 259 11124.40 95.71 54864.63 88888.00 2015-09-16 03:59:30.910 259 11124.39 95.70 54864.67 88888.00 2015-09-16 03:59:31.410 259 11124.45 95.68 54864.63 88888.00 2015-09-16 03:59:31.910 259 11124.49 95.70 54864.59 88888.00 2015-09-16 03:59:32.410 259 11124.52 95.72 54864.63 88888.00 2015-09-16 03:59:32.910 259 11124.49 95.71 54864.61 88888.00 2015-09-16 03:59:33.410 259 11124.54 95.69 54864.54 88888.00 2015-09-16 03:59:33.910 259 11124.59 95.68 54864.60 88888.00 2015-09-16 03:59:34.410 259 11124.63 95.65 54864.59 88888.00 2015-09-16 03:59:34.910 259 11124.68 95.64 54864.57 88888.00 2015-09-16 03:59:35.410 259 11124.70 95.65 54864.56 88888.00 2015-09-16 03:59:35.910 259 11124.74 95.65 54864.54 88888.00 2015-09-16 03:59:36.410 259 11124.71 95.56 54864.50 88888.00 2015-09-16 03:59:36.910 259 11124.78 95.54 54864.45 88888.00 2015-09-16 03:59:37.410 259 11124.83 95.50 54864.39 88888.00 2015-09-16 03:59:37.910 259 11124.84 95.52 54864.39 88888.00 2015-09-16 03:59:38.410 259 11124.90 95.50 54864.38 88888.00 2015-09-16 03:59:38.910 259 11124.97 95.43 54864.38 88888.00 2015-09-16 03:59:39.410 259 11124.99 95.38 54864.30 88888.00 2015-09-16 03:59:39.910 259 11124.96 95.40 54864.21 88888.00 2015-09-16 03:59:40.410 259 11124.94 95.38 54864.38 88888.00 2015-09-16 03:59:40.910 259 11124.97 95.29 54864.21 88888.00 2015-09-16 03:59:41.410 259 11125.02 95.30 54864.18 88888.00 2015-09-16 03:59:41.910 259 11125.06 95.31 54864.18 88888.00 2015-09-16 03:59:42.410 259 11125.11 95.29 54864.16 88888.00 2015-09-16 03:59:42.910 259 11125.13 95.30 54864.08 88888.00 2015-09-16 03:59:43.410 259 11125.13 95.29 54864.06 88888.00 2015-09-16 03:59:43.910 259 11125.16 95.28 54864.09 88888.00 2015-09-16 03:59:44.410 259 11125.16 95.28 54864.04 88888.00 2015-09-16 03:59:44.910 259 11125.17 95.27 54864.04 88888.00 2015-09-16 03:59:45.410 259 11125.13 95.27 54863.98 88888.00 2015-09-16 03:59:45.910 259 11125.07 95.31 54864.05 88888.00 2015-09-16 03:59:46.410 259 11125.10 95.32 54863.99 88888.00 2015-09-16 03:59:46.910 259 11125.10 95.37 54863.95 88888.00 2015-09-16 03:59:47.410 259 11125.17 95.37 54863.92 88888.00 2015-09-16 03:59:47.910 259 11125.20 95.38 54863.91 88888.00 2015-09-16 03:59:48.410 259 11125.17 95.38 54863.89 88888.00 2015-09-16 03:59:48.910 259 11125.12 95.39 54863.79 88888.00 2015-09-16 03:59:49.410 259 11125.13 95.38 54863.74 88888.00 2015-09-16 03:59:49.910 259 11125.15 95.38 54863.66 88888.00 2015-09-16 03:59:50.410 259 11125.16 95.38 54863.65 88888.00 2015-09-16 03:59:50.910 259 11125.23 95.39 54863.56 88888.00 2015-09-16 03:59:51.410 259 11125.26 95.39 54863.57 88888.00 2015-09-16 03:59:51.910 259 11125.21 95.39 54863.55 88888.00 2015-09-16 03:59:52.410 259 11125.25 95.45 54863.49 88888.00 2015-09-16 03:59:52.910 259 11125.25 95.50 54863.49 88888.00 2015-09-16 03:59:53.410 259 11125.23 95.50 54863.53 88888.00 2015-09-16 03:59:53.910 259 11125.23 95.52 54863.45 88888.00 2015-09-16 03:59:54.410 259 11125.27 95.55 54863.43 88888.00 2015-09-16 03:59:54.910 259 11125.27 95.60 54863.44 88888.00 2015-09-16 03:59:55.410 259 11125.31 95.57 54863.39 88888.00 2015-09-16 03:59:55.910 259 11125.34 95.57 54863.38 88888.00 2015-09-16 03:59:56.410 259 11125.27 95.63 54863.33 88888.00 2015-09-16 03:59:56.910 259 11125.32 95.65 54863.21 88888.00 2015-09-16 03:59:57.410 259 11125.31 95.63 54863.14 88888.00 2015-09-16 03:59:57.910 259 11125.36 95.64 54863.09 88888.00 2015-09-16 03:59:58.410 259 11125.42 95.71 54863.10 88888.00 2015-09-16 03:59:58.910 259 11125.46 95.76 54863.08 88888.00 2015-09-16 03:59:59.410 259 11125.46 95.79 54863.10 88888.00 2015-09-16 03:59:59.910 259 11125.43 95.79 54863.03 88888.00 2015-09-16 04:00:00.410 259 11125.43 95.84 54862.93 88888.00 2015-09-16 04:00:00.910 259 11125.48 95.87 54862.86 88888.00 2015-09-16 04:00:01.410 259 11125.43 95.93 54862.84 88888.00 2015-09-16 04:00:01.910 259 11125.48 95.97 54862.78 88888.00 2015-09-16 04:00:02.410 259 11125.51 95.99 54862.49 88888.00 2015-09-16 04:00:02.910 259 11125.52 96.05 54862.17 88888.00 2015-09-16 04:00:03.410 259 11125.52 96.07 54862.28 88888.00 2015-09-16 04:00:03.910 259 11125.51 96.06 54862.41 88888.00 2015-09-16 04:00:04.410 259 11125.63 96.11 54862.41 88888.00 2015-09-16 04:00:04.910 259 11125.68 96.13 54862.29 88888.00 2015-09-16 04:00:05.410 259 11125.67 96.11 54862.20 88888.00 2015-09-16 04:00:05.910 259 11125.65 96.07 54862.19 88888.00 2015-09-16 04:00:06.410 259 11125.74 96.03 54862.07 88888.00 2015-09-16 04:00:06.910 259 11125.80 96.01 54862.00 88888.00 2015-09-16 04:00:07.410 259 11125.80 95.94 54861.91 88888.00 2015-09-16 04:00:07.910 259 11125.77 95.87 54861.90 88888.00 2015-09-16 04:00:08.410 259 11125.69 95.84 54861.88 88888.00 2015-09-16 04:00:08.910 259 11125.63 95.81 54861.96 88888.00 2015-09-16 04:00:09.410 259 11125.60 95.77 54861.99 88888.00 2015-09-16 04:00:09.910 259 11125.55 95.74 54861.96 88888.00 2015-09-16 04:00:10.410 259 11125.53 95.82 54861.99 88888.00 2015-09-16 04:00:10.910 259 11125.49 95.84 54862.04 88888.00 2015-09-16 04:00:11.410 259 11125.47 95.84 54862.03 88888.00 2015-09-16 04:00:11.910 259 11125.44 95.85 54861.98 88888.00 2015-09-16 04:00:12.410 259 11125.48 95.84 54861.96 88888.00 2015-09-16 04:00:12.910 259 11125.44 95.81 54861.91 88888.00 2015-09-16 04:00:13.410 259 11125.47 95.85 54861.86 88888.00 2015-09-16 04:00:13.910 259 11125.42 95.85 54861.85 88888.00 2015-09-16 04:00:14.410 259 11125.46 95.86 54861.77 88888.00 2015-09-16 04:00:14.910 259 11125.43 95.84 54861.80 88888.00 2015-09-16 04:00:15.410 259 11125.44 95.80 54861.85 88888.00 2015-09-16 04:00:15.910 259 11125.48 95.80 54861.85 88888.00 2015-09-16 04:00:16.410 259 11125.53 95.81 54861.73 88888.00 2015-09-16 04:00:16.910 259 11125.52 95.81 54861.68 88888.00 2015-09-16 04:00:17.410 259 11125.52 95.82 54861.58 88888.00 2015-09-16 04:00:17.910 259 11125.57 95.80 54861.52 88888.00 2015-09-16 04:00:18.410 259 11125.60 95.78 54861.47 88888.00 2015-09-16 04:00:18.910 259 11125.65 95.74 54861.43 88888.00 2015-09-16 04:00:19.410 259 11125.68 95.74 54861.36 88888.00 2015-09-16 04:00:19.910 259 11125.69 95.78 54861.23 88888.00 2015-09-16 04:00:20.410 259 11125.68 95.79 54861.19 88888.00 2015-09-16 04:00:20.910 259 11125.64 95.76 54861.14 88888.00 2015-09-16 04:00:21.410 259 11125.62 95.69 54861.09 88888.00 2015-09-16 04:00:21.910 259 11125.65 95.67 54861.00 88888.00 2015-09-16 04:00:22.410 259 11125.67 95.69 54860.91 88888.00 2015-09-16 04:00:22.910 259 11125.70 95.68 54860.81 88888.00 2015-09-16 04:00:23.410 259 11125.70 95.67 54860.79 88888.00 2015-09-16 04:00:23.910 259 11125.74 95.67 54860.67 88888.00 2015-09-16 04:00:24.410 259 11125.79 95.67 54860.64 88888.00 2015-09-16 04:00:24.910 259 11125.83 95.67 54860.68 88888.00 2015-09-16 04:00:25.410 259 11125.85 95.63 54860.59 88888.00 2015-09-16 04:00:25.910 259 11125.86 95.62 54860.57 88888.00 2015-09-16 04:00:26.410 259 11125.83 95.60 54860.52 88888.00 2015-09-16 04:00:26.910 259 11125.83 95.61 54860.41 88888.00 2015-09-16 04:00:27.410 259 11125.84 95.61 54860.33 88888.00 2015-09-16 04:00:27.910 259 11125.88 95.60 54860.23 88888.00 2015-09-16 04:00:28.410 259 11125.85 95.55 54860.17 88888.00 2015-09-16 04:00:28.910 259 11125.84 95.56 54860.07 88888.00 2015-09-16 04:00:29.410 259 11125.86 95.57 54859.98 88888.00 2015-09-16 04:00:29.910 259 11125.85 95.57 54859.86 88888.00 2015-09-16 04:00:30.410 259 11125.88 95.59 54859.80 88888.00 2015-09-16 04:00:30.910 259 11125.86 95.61 54859.80 88888.00 2015-09-16 04:00:31.410 259 11125.86 95.67 54859.69 88888.00 2015-09-16 04:00:31.910 259 11125.91 95.64 54859.66 88888.00 2015-09-16 04:00:32.410 259 11125.90 95.65 54859.56 88888.00 2015-09-16 04:00:32.910 259 11125.86 95.63 54859.50 88888.00 2015-09-16 04:00:33.410 259 11125.89 95.63 54859.51 88888.00 2015-09-16 04:00:33.910 259 11125.84 95.64 54859.45 88888.00 2015-09-16 04:00:34.410 259 11125.88 95.68 54859.36 88888.00 2015-09-16 04:00:34.910 259 11125.90 95.70 54859.25 88888.00 2015-09-16 04:00:35.410 259 11125.80 95.67 54859.16 88888.00 2015-09-16 04:00:35.910 259 11125.85 95.67 54859.07 88888.00 2015-09-16 04:00:36.410 259 11125.90 95.65 54858.98 88888.00 2015-09-16 04:00:36.910 259 11125.89 95.64 54858.98 88888.00 2015-09-16 04:00:37.410 259 11125.90 95.69 54858.90 88888.00 2015-09-16 04:00:37.910 259 11125.88 95.69 54858.91 88888.00 2015-09-16 04:00:38.410 259 11125.91 95.72 54858.93 88888.00 2015-09-16 04:00:38.910 259 11125.93 95.72 54858.79 88888.00 2015-09-16 04:00:39.410 259 11125.93 95.68 54858.68 88888.00 2015-09-16 04:00:39.910 259 11125.96 95.72 54858.71 88888.00 2015-09-16 04:00:40.410 259 11125.94 95.74 54858.74 88888.00 2015-09-16 04:00:40.910 259 11125.90 95.72 54858.63 88888.00 2015-09-16 04:00:41.410 259 11125.88 95.74 54858.56 88888.00 2015-09-16 04:00:41.910 259 11125.89 95.72 54858.55 88888.00 2015-09-16 04:00:42.410 259 11125.86 95.70 54858.43 88888.00 2015-09-16 04:00:42.910 259 11125.86 95.74 54858.37 88888.00 2015-09-16 04:00:43.410 259 11125.86 95.77 54858.29 88888.00 2015-09-16 04:00:43.910 259 11125.89 95.76 54858.24 88888.00 2015-09-16 04:00:44.410 259 11125.90 95.79 54858.20 88888.00 2015-09-16 04:00:44.910 259 11125.88 95.81 54858.14 88888.00 2015-09-16 04:00:45.410 259 11125.88 95.79 54857.99 88888.00 2015-09-16 04:00:45.910 259 11125.89 95.80 54857.90 88888.00 2015-09-16 04:00:46.410 259 11125.91 95.81 54857.84 88888.00 2015-09-16 04:00:46.910 259 11125.95 95.84 54857.89 88888.00 2015-09-16 04:00:47.410 259 11125.95 95.87 54857.89 88888.00 2015-09-16 04:00:47.910 259 11125.93 95.86 54857.73 88888.00 2015-09-16 04:00:48.410 259 11125.90 95.89 54857.72 88888.00 2015-09-16 04:00:48.910 259 11125.93 95.90 54857.68 88888.00 2015-09-16 04:00:49.410 259 11125.93 95.89 54857.60 88888.00 2015-09-16 04:00:49.910 259 11125.95 95.93 54857.55 88888.00 2015-09-16 04:00:50.410 259 11125.91 95.90 54857.52 88888.00 2015-09-16 04:00:50.910 259 11125.93 95.89 54857.48 88888.00 2015-09-16 04:00:51.410 259 11125.91 95.93 54857.39 88888.00 2015-09-16 04:00:51.910 259 11125.93 95.95 54857.28 88888.00 2015-09-16 04:00:52.410 259 11125.90 95.95 54857.16 88888.00 2015-09-16 04:00:52.910 259 11125.90 95.96 54857.17 88888.00 2015-09-16 04:00:53.410 259 11125.90 95.97 54857.14 88888.00 2015-09-16 04:00:53.910 259 11125.91 95.96 54857.03 88888.00 2015-09-16 04:00:54.410 259 11125.94 95.91 54856.99 88888.00 2015-09-16 04:00:54.910 259 11125.98 95.94 54856.99 88888.00 2015-09-16 04:00:55.410 259 11125.88 95.93 54856.95 88888.00 2015-09-16 04:00:55.910 259 11125.93 95.96 54856.78 88888.00 2015-09-16 04:00:56.410 259 11125.93 96.02 54856.68 88888.00 2015-09-16 04:00:56.910 259 11125.93 95.97 54856.63 88888.00 2015-09-16 04:00:57.410 259 11125.89 95.95 54856.47 88888.00 2015-09-16 04:00:57.910 259 11125.90 95.93 54856.43 88888.00 2015-09-16 04:00:58.410 259 11125.95 95.95 54856.36 88888.00 2015-09-16 04:00:58.910 259 11125.99 95.97 54856.34 88888.00 2015-09-16 04:00:59.410 259 11125.94 95.99 54856.26 88888.00 2015-09-16 04:00:59.910 259 11125.95 95.97 54856.17 88888.00 2015-09-16 04:01:00.410 259 11125.93 95.99 54856.14 88888.00 2015-09-16 04:01:00.910 259 11125.89 95.97 54856.01 88888.00 2015-09-16 04:01:01.410 259 11125.94 95.98 54856.02 88888.00 2015-09-16 04:01:01.910 259 11125.95 95.95 54855.94 88888.00 2015-09-16 04:01:02.410 259 11125.95 95.96 54855.90 88888.00 2015-09-16 04:01:02.910 259 11125.99 96.01 54855.81 88888.00 2015-09-16 04:01:03.410 259 11125.99 96.06 54855.75 88888.00 2015-09-16 04:01:03.910 259 11125.93 96.02 54855.71 88888.00 2015-09-16 04:01:04.410 259 11125.95 96.01 54855.65 88888.00 2015-09-16 04:01:04.910 259 11125.98 96.01 54855.64 88888.00 2015-09-16 04:01:05.410 259 11126.00 96.04 54855.58 88888.00 2015-09-16 04:01:05.910 259 11126.00 96.01 54855.54 88888.00 2015-09-16 04:01:06.410 259 11125.98 96.04 54855.44 88888.00 2015-09-16 04:01:06.910 259 11126.00 96.03 54855.38 88888.00 2015-09-16 04:01:07.410 259 11126.04 95.99 54855.31 88888.00 2015-09-16 04:01:07.910 259 11126.02 96.06 54855.21 88888.00 2015-09-16 04:01:08.410 259 11126.00 96.01 54855.17 88888.00 2015-09-16 04:01:08.910 259 11125.98 95.99 54855.12 88888.00 2015-09-16 04:01:09.410 259 11126.00 95.99 54855.05 88888.00 2015-09-16 04:01:09.910 259 11126.06 95.97 54854.93 88888.00 2015-09-16 04:01:10.410 259 11126.06 96.05 54854.91 88888.00 2015-09-16 04:01:10.910 259 11126.02 96.07 54854.95 88888.00 2015-09-16 04:01:11.410 259 11126.10 96.05 54854.94 88888.00 2015-09-16 04:01:11.910 259 11126.05 96.08 54854.86 88888.00 2015-09-16 04:01:12.410 259 11126.00 96.13 54854.78 88888.00 2015-09-16 04:01:12.910 259 11125.96 96.11 54854.76 88888.00 2015-09-16 04:01:13.410 259 11125.99 96.08 54854.71 88888.00 2015-09-16 04:01:13.910 259 11126.02 96.11 54854.60 88888.00 2015-09-16 04:01:14.410 259 11126.00 96.11 54854.52 88888.00 2015-09-16 04:01:14.910 259 11126.01 96.13 54854.51 88888.00 2015-09-16 04:01:15.410 259 11126.01 96.19 54854.45 88888.00 2015-09-16 04:01:15.910 259 11126.04 96.16 54854.35 88888.00 2015-09-16 04:01:16.410 259 11126.00 96.18 54854.31 88888.00 2015-09-16 04:01:16.910 259 11125.99 96.22 54854.30 88888.00 2015-09-16 04:01:17.410 259 11126.06 96.23 54854.23 88888.00 2015-09-16 04:01:17.910 259 11126.09 96.23 54854.10 88888.00 2015-09-16 04:01:18.410 259 11126.04 96.26 54854.10 88888.00 2015-09-16 04:01:18.910 259 11126.05 96.26 54854.08 88888.00 2015-09-16 04:01:19.410 259 11126.06 96.30 54853.99 88888.00 2015-09-16 04:01:19.910 259 11126.04 96.32 54853.95 88888.00 2015-09-16 04:01:20.410 259 11126.05 96.31 54853.90 88888.00 2015-09-16 04:01:20.910 259 11126.02 96.29 54853.92 88888.00 2015-09-16 04:01:21.410 259 11126.00 96.30 54853.80 88888.00 2015-09-16 04:01:21.910 259 11126.01 96.31 54853.68 88888.00 2015-09-16 04:01:22.410 259 11125.98 96.33 54853.72 88888.00 2015-09-16 04:01:22.910 259 11125.98 96.33 54853.73 88888.00 2015-09-16 04:01:23.410 259 11125.95 96.36 54853.77 88888.00 2015-09-16 04:01:23.910 259 11126.01 96.35 54853.70 88888.00 2015-09-16 04:01:24.410 259 11126.00 96.38 54853.63 88888.00 2015-09-16 04:01:24.910 259 11126.02 96.39 54853.52 88888.00 2015-09-16 04:01:25.410 259 11125.98 96.39 54853.48 88888.00 2015-09-16 04:01:25.910 259 11125.94 96.38 54853.39 88888.00 2015-09-16 04:01:26.410 259 11125.93 96.36 54853.33 88888.00 2015-09-16 04:01:26.910 259 11125.89 96.39 54853.29 88888.00 2015-09-16 04:01:27.410 259 11125.98 96.39 54853.28 88888.00 2015-09-16 04:01:27.910 259 11125.96 96.36 54853.28 88888.00 2015-09-16 04:01:28.410 259 11125.91 96.40 54853.28 88888.00 2015-09-16 04:01:28.910 259 11125.93 96.46 54853.14 88888.00 2015-09-16 04:01:29.410 259 11125.91 96.44 54853.07 88888.00 2015-09-16 04:01:29.910 259 11125.94 96.43 54853.07 88888.00 2015-09-16 04:01:30.410 259 11125.93 96.36 54853.03 88888.00 2015-09-16 04:01:30.910 259 11125.93 96.35 54852.90 88888.00 2015-09-16 04:01:31.410 259 11125.88 96.37 54852.89 88888.00 2015-09-16 04:01:31.910 259 11125.90 96.38 54852.92 88888.00 2015-09-16 04:01:32.410 259 11125.90 96.35 54852.92 88888.00 2015-09-16 04:01:32.910 259 11125.79 96.35 54852.84 88888.00 2015-09-16 04:01:33.410 259 11125.83 96.43 54852.78 88888.00 2015-09-16 04:01:33.910 259 11125.88 96.47 54852.69 88888.00 2015-09-16 04:01:34.410 259 11125.85 96.40 54852.60 88888.00 2015-09-16 04:01:34.910 259 11125.81 96.45 54852.56 88888.00 2015-09-16 04:01:35.410 259 11125.84 96.45 54852.52 88888.00 2015-09-16 04:01:35.910 259 11125.83 96.46 54852.52 88888.00 2015-09-16 04:01:36.410 259 11125.78 96.47 54852.47 88888.00 2015-09-16 04:01:36.910 259 11125.79 96.48 54852.45 88888.00 2015-09-16 04:01:37.410 259 11125.78 96.48 54852.43 88888.00 2015-09-16 04:01:37.910 259 11125.73 96.47 54852.35 88888.00 2015-09-16 04:01:38.410 259 11125.79 96.48 54852.38 88888.00 2015-09-16 04:01:38.910 259 11125.77 96.49 54852.34 88888.00 2015-09-16 04:01:39.410 259 11125.77 96.52 54852.32 88888.00 2015-09-16 04:01:39.910 259 11125.73 96.54 54852.24 88888.00 2015-09-16 04:01:40.410 259 11125.69 96.62 54852.21 88888.00 2015-09-16 04:01:40.910 259 11125.68 96.63 54852.19 88888.00 2015-09-16 04:01:41.410 259 11125.70 96.64 54852.12 88888.00 2015-09-16 04:01:41.910 259 11125.73 96.66 54852.02 88888.00 2015-09-16 04:01:42.410 259 11125.79 96.62 54851.67 88888.00 2015-09-16 04:01:42.910 259 11125.74 96.64 54851.84 88888.00 2015-09-16 04:01:43.410 259 11125.73 96.65 54851.95 88888.00 2015-09-16 04:01:43.910 259 11125.70 96.65 54851.93 88888.00 2015-09-16 04:01:44.410 259 11125.68 96.65 54851.90 88888.00 2015-09-16 04:01:44.910 259 11125.69 96.65 54851.81 88888.00 2015-09-16 04:01:45.410 259 11125.70 96.66 54851.72 88888.00 2015-09-16 04:01:45.910 259 11125.73 96.70 54851.67 88888.00 2015-09-16 04:01:46.410 259 11125.78 96.66 54851.66 88888.00 2015-09-16 04:01:46.910 259 11125.75 96.63 54851.56 88888.00 2015-09-16 04:01:47.410 259 11125.77 96.65 54851.49 88888.00 2015-09-16 04:01:47.910 259 11125.75 96.73 54851.49 88888.00 2015-09-16 04:01:48.410 259 11125.73 96.71 54851.46 88888.00 2015-09-16 04:01:48.910 259 11125.77 96.67 54851.41 88888.00 2015-09-16 04:01:49.410 259 11125.78 96.73 54851.36 88888.00 2015-09-16 04:01:49.910 259 11125.80 96.74 54851.35 88888.00 2015-09-16 04:01:50.410 259 11125.79 96.73 54851.37 88888.00 2015-09-16 04:01:50.910 259 11125.79 96.72 54851.35 88888.00 2015-09-16 04:01:51.410 259 11125.78 96.72 54851.26 88888.00 2015-09-16 04:01:51.910 259 11125.78 96.73 54851.23 88888.00 2015-09-16 04:01:52.410 259 11125.79 96.74 54851.12 88888.00 2015-09-16 04:01:52.910 259 11125.81 96.77 54851.07 88888.00 2015-09-16 04:01:53.410 259 11125.77 96.80 54851.08 88888.00 2015-09-16 04:01:53.910 259 11125.69 96.80 54851.09 88888.00 2015-09-16 04:01:54.410 259 11125.67 96.75 54851.08 88888.00 2015-09-16 04:01:54.910 259 11125.69 96.81 54851.06 88888.00 2015-09-16 04:01:55.410 259 11125.77 96.81 54851.06 88888.00 2015-09-16 04:01:55.910 259 11125.78 96.82 54851.01 88888.00 2015-09-16 04:01:56.410 259 11125.80 96.81 54850.97 88888.00 2015-09-16 04:01:56.910 259 11125.84 96.86 54850.92 88888.00 2015-09-16 04:01:57.410 259 11125.85 96.88 54850.90 88888.00 2015-09-16 04:01:57.910 259 11125.79 96.88 54850.87 88888.00 2015-09-16 04:01:58.410 259 11125.80 96.82 54850.77 88888.00 2015-09-16 04:01:58.910 259 11125.85 96.82 54850.75 88888.00 2015-09-16 04:01:59.410 259 11125.81 96.82 54850.71 88888.00 2015-09-16 04:01:59.910 259 11125.80 96.80 54850.23 88888.00 2015-09-16 04:02:00.410 259 11125.79 96.81 54850.38 88888.00 2015-09-16 04:02:00.910 259 11125.79 96.81 54850.57 88888.00 2015-09-16 04:02:01.410 259 11125.77 96.77 54850.66 88888.00 2015-09-16 04:02:01.910 259 11125.79 96.75 54850.58 88888.00 2015-09-16 04:02:02.410 259 11125.78 96.73 54850.49 88888.00 2015-09-16 04:02:02.910 259 11125.72 96.74 54850.35 88888.00 2015-09-16 04:02:03.410 259 11125.75 96.79 54850.30 88888.00 2015-09-16 04:02:03.910 259 11125.79 96.79 54850.31 88888.00 2015-09-16 04:02:04.410 259 11125.80 96.77 54850.31 88888.00 2015-09-16 04:02:04.910 259 11125.70 96.81 54850.38 88888.00 2015-09-16 04:02:05.410 259 11125.69 96.79 54850.36 88888.00 2015-09-16 04:02:05.910 259 11125.64 96.74 54850.26 88888.00 2015-09-16 04:02:06.410 259 11125.64 96.75 54850.19 88888.00 2015-09-16 04:02:06.910 259 11125.69 96.77 54850.12 88888.00 2015-09-16 04:02:07.410 259 11125.70 96.73 54850.12 88888.00 2015-09-16 04:02:07.910 259 11125.70 96.75 54850.15 88888.00 2015-09-16 04:02:08.410 259 11125.68 96.79 54850.18 88888.00 2015-09-16 04:02:08.910 259 11125.67 96.77 54850.06 88888.00 2015-09-16 04:02:09.410 259 11125.68 96.72 54850.00 88888.00 2015-09-16 04:02:09.910 259 11125.65 96.75 54850.00 88888.00 2015-09-16 04:02:10.410 259 11125.64 96.78 54849.97 88888.00 2015-09-16 04:02:10.910 259 11125.68 96.78 54850.01 88888.00 2015-09-16 04:02:11.410 259 11125.65 96.74 54849.94 88888.00 2015-09-16 04:02:11.910 259 11125.60 96.75 54849.86 88888.00 2015-09-16 04:02:12.410 259 11125.65 96.72 54849.83 88888.00 2015-09-16 04:02:12.910 259 11125.68 96.73 54849.74 88888.00 2015-09-16 04:02:13.410 259 11125.62 96.73 54849.70 88888.00 2015-09-16 04:02:13.910 259 11125.63 96.70 54849.74 88888.00 2015-09-16 04:02:14.410 259 11125.65 96.71 54849.63 88888.00 2015-09-16 04:02:14.910 259 11125.63 96.74 54849.61 88888.00 2015-09-16 04:02:15.411 259 11125.59 96.74 54849.53 88888.00 2015-09-16 04:02:15.911 259 11125.62 96.71 54849.51 88888.00 2015-09-16 04:02:16.411 259 11125.62 96.77 54849.51 88888.00 2015-09-16 04:02:16.911 259 11125.62 96.77 54849.56 88888.00 2015-09-16 04:02:17.411 259 11125.58 96.75 54849.58 88888.00 2015-09-16 04:02:17.911 259 11125.54 96.74 54849.45 88888.00 2015-09-16 04:02:18.411 259 11125.54 96.78 54849.54 88888.00 2015-09-16 04:02:18.911 259 11125.55 96.75 54849.49 88888.00 2015-09-16 04:02:19.411 259 11125.58 96.74 54849.50 88888.00 2015-09-16 04:02:19.911 259 11125.54 96.78 54849.52 88888.00 2015-09-16 04:02:20.411 259 11125.53 96.77 54849.50 88888.00 2015-09-16 04:02:20.911 259 11125.49 96.80 54849.49 88888.00 2015-09-16 04:02:21.411 259 11125.43 96.83 54849.35 88888.00 2015-09-16 04:02:21.911 259 11125.39 96.87 54849.36 88888.00 2015-09-16 04:02:22.411 259 11125.34 96.89 54849.34 88888.00 2015-09-16 04:02:22.911 259 11125.34 96.92 54849.34 88888.00 2015-09-16 04:02:23.411 259 11125.34 96.98 54849.39 88888.00 2015-09-16 04:02:23.911 259 11125.38 96.94 54849.41 88888.00 2015-09-16 04:02:24.411 259 11125.41 96.95 54849.43 88888.00 2015-09-16 04:02:24.911 259 11125.38 96.98 54849.40 88888.00 2015-09-16 04:02:25.411 259 11125.34 96.98 54849.40 88888.00 2015-09-16 04:02:25.911 259 11125.36 96.97 54849.36 88888.00 2015-09-16 04:02:26.411 259 11125.31 96.97 54849.43 88888.00 2015-09-16 04:02:26.911 259 11125.25 96.98 54849.42 88888.00 2015-09-16 04:02:27.411 259 11125.28 96.97 54849.44 88888.00 2015-09-16 04:02:27.911 259 11125.28 96.98 54849.43 88888.00 2015-09-16 04:02:28.411 259 11125.25 96.99 54849.42 88888.00 2015-09-16 04:02:28.911 259 11125.25 96.98 54849.38 88888.00 2015-09-16 04:02:29.411 259 11125.27 97.04 54849.31 88888.00 2015-09-16 04:02:29.911 259 11125.27 97.07 54849.33 88888.00 2015-09-16 04:02:30.411 259 11125.23 97.12 54849.28 88888.00 2015-09-16 04:02:30.911 259 11125.20 97.14 54849.32 88888.00 2015-09-16 04:02:31.411 259 11125.23 97.12 54849.27 88888.00 2015-09-16 04:02:31.911 259 11125.26 97.09 54849.22 88888.00 2015-09-16 04:02:32.411 259 11125.22 97.07 54849.18 88888.00 2015-09-16 04:02:32.911 259 11125.18 97.08 54849.21 88888.00 2015-09-16 04:02:33.411 259 11125.12 97.14 54849.17 88888.00 2015-09-16 04:02:33.911 259 11125.12 97.16 54849.13 88888.00 2015-09-16 04:02:34.411 259 11125.09 97.21 54849.21 88888.00 2015-09-16 04:02:34.911 259 11125.04 97.24 54849.19 88888.00 2015-09-16 04:02:35.411 259 11125.11 97.25 54849.18 88888.00 2015-09-16 04:02:35.911 259 11125.10 97.23 54849.13 88888.00 2015-09-16 04:02:36.411 259 11125.07 97.19 54849.04 88888.00 2015-09-16 04:02:36.911 259 11125.02 97.20 54848.96 88888.00 2015-09-16 04:02:37.411 259 11125.00 97.23 54848.97 88888.00 2015-09-16 04:02:37.911 259 11125.01 97.25 54848.91 88888.00 2015-09-16 04:02:38.411 259 11124.99 97.26 54848.92 88888.00 2015-09-16 04:02:38.911 259 11124.96 97.28 54848.82 88888.00 2015-09-16 04:02:39.411 259 11124.99 97.30 54848.83 88888.00 2015-09-16 04:02:39.911 259 11125.02 97.29 54848.83 88888.00 2015-09-16 04:02:40.411 259 11125.00 97.29 54848.80 88888.00 2015-09-16 04:02:40.911 259 11124.97 97.34 54848.87 88888.00 2015-09-16 04:02:41.411 259 11124.97 97.38 54848.75 88888.00 2015-09-16 04:02:41.911 259 11125.01 97.42 54848.70 88888.00 2015-09-16 04:02:42.411 259 11125.00 97.36 54848.68 88888.00 2015-09-16 04:02:42.911 259 11124.99 97.31 54848.63 88888.00 2015-09-16 04:02:43.411 259 11125.01 97.33 54848.55 88888.00 2015-09-16 04:02:43.911 259 11125.00 97.30 54848.49 88888.00 2015-09-16 04:02:44.411 259 11124.97 97.34 54848.53 88888.00 2015-09-16 04:02:44.911 259 11125.00 97.39 54848.46 88888.00 2015-09-16 04:02:45.411 259 11125.02 97.41 54848.40 88888.00 2015-09-16 04:02:45.911 259 11125.01 97.42 54848.35 88888.00 2015-09-16 04:02:46.411 259 11125.00 97.49 54848.33 88888.00 2015-09-16 04:02:46.911 259 11124.95 97.50 54848.34 88888.00 2015-09-16 04:02:47.411 259 11124.94 97.53 54848.31 88888.00 2015-09-16 04:02:47.911 259 11124.90 97.51 54848.24 88888.00 2015-09-16 04:02:48.411 259 11124.86 97.53 54848.19 88888.00 2015-09-16 04:02:48.911 259 11124.89 97.47 54848.26 88888.00 2015-09-16 04:02:49.411 259 11124.90 97.46 54848.22 88888.00 2015-09-16 04:02:49.911 259 11124.84 97.49 54848.20 88888.00 2015-09-16 04:02:50.411 259 11124.87 97.49 54848.16 88888.00 2015-09-16 04:02:50.911 259 11124.89 97.46 54848.17 88888.00 2015-09-16 04:02:51.411 259 11124.87 97.45 54848.14 88888.00 2015-09-16 04:02:51.911 259 11124.89 97.50 54848.12 88888.00 2015-09-16 04:02:52.411 259 11124.86 97.56 54848.08 88888.00 2015-09-16 04:02:52.911 259 11124.86 97.58 54848.01 88888.00 2015-09-16 04:02:53.411 259 11124.87 97.60 54847.96 88888.00 2015-09-16 04:02:53.911 259 11124.85 97.66 54847.92 88888.00 2015-09-16 04:02:54.411 259 11124.85 97.68 54847.83 88888.00 2015-09-16 04:02:54.911 259 11124.85 97.71 54847.78 88888.00 2015-09-16 04:02:55.411 259 11124.91 97.74 54847.80 88888.00 2015-09-16 04:02:55.911 259 11124.95 97.82 54847.81 88888.00 2015-09-16 04:02:56.411 259 11124.90 97.82 54847.74 88888.00 2015-09-16 04:02:56.911 259 11124.85 97.83 54847.73 88888.00 2015-09-16 04:02:57.411 259 11124.85 97.85 54847.67 88888.00 2015-09-16 04:02:57.911 259 11124.89 97.84 54847.61 88888.00 2015-09-16 04:02:58.411 259 11124.90 97.83 54847.52 88888.00 2015-09-16 04:02:58.911 259 11124.90 97.82 54847.50 88888.00 2015-09-16 04:02:59.411 259 11124.91 97.81 54847.43 88888.00 2015-09-16 04:02:59.911 259 11124.92 97.85 54847.38 88888.00 2015-09-16 04:03:00.411 259 11124.96 97.92 54847.37 88888.00 2015-09-16 04:03:00.911 259 11125.00 97.92 54847.31 88888.00 2015-09-16 04:03:01.411 259 11125.00 97.89 54847.23 88888.00 2015-09-16 04:03:01.911 259 11125.01 97.93 54847.21 88888.00 2015-09-16 04:03:02.411 259 11124.97 97.98 54847.26 88888.00 2015-09-16 04:03:02.911 259 11124.94 98.01 54847.19 88888.00 2015-09-16 04:03:03.411 259 11124.96 98.01 54847.17 88888.00 2015-09-16 04:03:03.911 259 11125.04 98.02 54847.13 88888.00 2015-09-16 04:03:04.411 259 11125.07 98.00 54847.16 88888.00 2015-09-16 04:03:04.911 259 11125.01 97.98 54847.11 88888.00 2015-09-16 04:03:05.411 259 11124.97 98.00 54847.00 88888.00 2015-09-16 04:03:05.911 259 11124.99 98.00 54846.95 88888.00 2015-09-16 04:03:06.411 259 11125.00 98.00 54846.91 88888.00 2015-09-16 04:03:06.911 259 11125.06 98.05 54846.90 88888.00 2015-09-16 04:03:07.411 259 11125.06 98.05 54846.78 88888.00 2015-09-16 04:03:07.911 259 11125.05 98.07 54846.77 88888.00 2015-09-16 04:03:08.411 259 11124.99 98.05 54846.86 88888.00 2015-09-16 04:03:08.911 259 11124.90 98.05 54846.87 88888.00 2015-09-16 04:03:09.411 259 11124.87 98.09 54846.77 88888.00 2015-09-16 04:03:09.911 259 11124.87 98.09 54846.67 88888.00 2015-09-16 04:03:10.411 259 11124.96 98.14 54846.66 88888.00 2015-09-16 04:03:10.911 259 11125.00 98.16 54846.63 88888.00 2015-09-16 04:03:11.411 259 11124.90 98.15 54846.56 88888.00 2015-09-16 04:03:11.911 259 11124.90 98.17 54846.50 88888.00 2015-09-16 04:03:12.411 259 11124.90 98.15 54846.50 88888.00 2015-09-16 04:03:12.911 259 11124.95 98.18 54846.42 88888.00 2015-09-16 04:03:13.411 259 11124.90 98.21 54846.40 88888.00 2015-09-16 04:03:13.911 259 11124.85 98.21 54846.44 88888.00 2015-09-16 04:03:14.411 259 11124.89 98.27 54846.47 88888.00 2015-09-16 04:03:14.911 259 11124.91 98.30 54846.45 88888.00 2015-09-16 04:03:15.411 259 11124.90 98.29 54846.38 88888.00 2015-09-16 04:03:15.911 259 11124.90 98.34 54846.37 88888.00 2015-09-16 04:03:16.411 259 11124.90 98.30 54846.31 88888.00 2015-09-16 04:03:16.911 259 11124.89 98.25 54846.26 88888.00 2015-09-16 04:03:17.411 259 11124.89 98.30 54846.21 88888.00 2015-09-16 04:03:17.911 259 11124.89 98.33 54846.21 88888.00 2015-09-16 04:03:18.411 259 11124.90 98.33 54846.25 88888.00 2015-09-16 04:03:18.911 259 11124.89 98.38 54846.21 88888.00 2015-09-16 04:03:19.411 259 11124.81 98.34 54846.18 88888.00 2015-09-16 04:03:19.911 259 11124.86 98.33 54846.17 88888.00 2015-09-16 04:03:20.411 259 11124.85 98.34 54846.19 88888.00 2015-09-16 04:03:20.911 259 11124.89 98.40 54846.14 88888.00 2015-09-16 04:03:21.411 259 11124.83 98.46 54846.15 88888.00 2015-09-16 04:03:21.911 259 11124.85 98.46 54845.90 88888.00 2015-09-16 04:03:22.411 259 11124.86 98.43 54845.80 88888.00 2015-09-16 04:03:22.911 259 11124.84 98.47 54846.06 88888.00 2015-09-16 04:03:23.411 259 11124.87 98.49 54846.07 88888.00 2015-09-16 04:03:23.911 259 11124.87 98.52 54846.03 88888.00 2015-09-16 04:03:24.411 259 11124.84 98.54 54845.94 88888.00 2015-09-16 04:03:24.911 259 11124.83 98.55 54845.88 88888.00 2015-09-16 04:03:25.411 259 11124.87 98.60 54845.81 88888.00 2015-09-16 04:03:25.911 259 11124.87 98.63 54845.79 88888.00 2015-09-16 04:03:26.411 259 11124.87 98.60 54845.85 88888.00 2015-09-16 04:03:26.911 259 11124.89 98.65 54845.83 88888.00 2015-09-16 04:03:27.411 259 11124.94 98.68 54845.80 88888.00 2015-09-16 04:03:27.911 259 11124.94 98.69 54845.76 88888.00 2015-09-16 04:03:28.411 259 11124.91 98.69 54845.70 88888.00 2015-09-16 04:03:28.911 259 11124.84 98.68 54845.65 88888.00 2015-09-16 04:03:29.411 259 11124.91 98.63 54845.56 88888.00 2015-09-16 04:03:29.911 259 11125.01 98.64 54845.63 88888.00 2015-09-16 04:03:30.411 259 11124.97 98.64 54845.57 88888.00 2015-09-16 04:03:30.911 259 11124.91 98.66 54845.62 88888.00 2015-09-16 04:03:31.411 259 11124.94 98.66 54845.57 88888.00 2015-09-16 04:03:31.911 259 11124.97 98.69 54845.53 88888.00 2015-09-16 04:03:32.411 259 11124.94 98.69 54845.53 88888.00 2015-09-16 04:03:32.911 259 11124.96 98.71 54845.46 88888.00 2015-09-16 04:03:33.411 259 11124.97 98.71 54845.37 88888.00 2015-09-16 04:03:33.911 259 11124.96 98.76 54845.30 88888.00 2015-09-16 04:03:34.411 259 11124.90 98.82 54845.28 88888.00 2015-09-16 04:03:34.911 259 11124.90 98.80 54845.24 88888.00 2015-09-16 04:03:35.411 259 11124.90 98.78 54845.23 88888.00 2015-09-16 04:03:35.911 259 11124.83 98.76 54845.24 88888.00 2015-09-16 04:03:36.411 259 11124.83 98.77 54845.26 88888.00 2015-09-16 04:03:36.911 259 11124.81 98.80 54845.20 88888.00 2015-09-16 04:03:37.411 259 11124.84 98.80 54845.15 88888.00 2015-09-16 04:03:37.911 259 11124.85 98.80 54845.14 88888.00 2015-09-16 04:03:38.411 259 11124.90 98.81 54845.07 88888.00 2015-09-16 04:03:38.911 259 11124.89 98.85 54845.10 88888.00 2015-09-16 04:03:39.411 259 11124.84 98.84 54845.03 88888.00 2015-09-16 04:03:39.911 259 11124.83 98.86 54845.00 88888.00 2015-09-16 04:03:40.411 259 11124.84 98.90 54845.00 88888.00 2015-09-16 04:03:40.911 259 11124.85 98.92 54845.03 88888.00 2015-09-16 04:03:41.411 259 11124.89 98.99 54844.96 88888.00 2015-09-16 04:03:41.911 259 11124.91 99.01 54844.91 88888.00 2015-09-16 04:03:42.411 259 11124.90 99.07 54844.84 88888.00 2015-09-16 04:03:42.911 259 11124.86 99.07 54844.74 88888.00 2015-09-16 04:03:43.411 259 11124.84 99.03 54844.74 88888.00 2015-09-16 04:03:43.911 259 11124.83 99.10 54844.74 88888.00 2015-09-16 04:03:44.411 259 11124.89 99.10 54844.67 88888.00 2015-09-16 04:03:44.911 259 11124.90 99.16 54844.61 88888.00 2015-09-16 04:03:45.411 259 11124.85 99.19 54844.58 88888.00 2015-09-16 04:03:45.911 259 11124.86 99.15 54844.60 88888.00 2015-09-16 04:03:46.411 259 11124.90 99.16 54844.52 88888.00 2015-09-16 04:03:46.911 259 11124.96 99.14 54844.56 88888.00 2015-09-16 04:03:47.411 259 11124.95 99.17 54844.44 88888.00 2015-09-16 04:03:47.911 259 11124.89 99.17 54844.34 88888.00 2015-09-16 04:03:48.411 259 11124.91 99.22 54844.24 88888.00 2015-09-16 04:03:48.911 259 11124.94 99.25 54844.16 88888.00 2015-09-16 04:03:49.411 259 11124.99 99.23 54844.13 88888.00 2015-09-16 04:03:49.911 259 11124.95 99.19 54844.08 88888.00 2015-09-16 04:03:50.411 259 11124.89 99.20 54844.09 88888.00 2015-09-16 04:03:50.911 259 11124.90 99.25 54844.06 88888.00 2015-09-16 04:03:51.411 259 11124.94 99.27 54843.96 88888.00 2015-09-16 04:03:51.911 259 11124.94 99.30 54843.81 88888.00 2015-09-16 04:03:52.411 259 11124.97 99.33 54843.82 88888.00 2015-09-16 04:03:52.911 259 11125.00 99.32 54843.75 88888.00 2015-09-16 04:03:53.411 259 11124.95 99.30 54843.68 88888.00 2015-09-16 04:03:53.911 259 11124.94 99.30 54843.60 88888.00 2015-09-16 04:03:54.411 259 11124.96 99.33 54843.59 88888.00 2015-09-16 04:03:54.911 259 11124.92 99.39 54843.65 88888.00 2015-09-16 04:03:55.411 259 11124.95 99.41 54843.60 88888.00 2015-09-16 04:03:55.911 259 11124.99 99.42 54843.53 88888.00 2015-09-16 04:03:56.411 259 11125.02 99.40 54843.47 88888.00 2015-09-16 04:03:56.911 259 11125.02 99.44 54843.46 88888.00 2015-09-16 04:03:57.411 259 11125.02 99.47 54843.39 88888.00 2015-09-16 04:03:57.911 259 11125.04 99.51 54843.30 88888.00 2015-09-16 04:03:58.411 259 11125.13 99.49 54843.24 88888.00 2015-09-16 04:03:58.911 259 11125.07 99.49 54843.26 88888.00 2015-09-16 04:03:59.411 259 11125.07 99.54 54843.24 88888.00 2015-09-16 04:03:59.911 259 11125.11 99.57 54843.25 88888.00 2015-09-16 04:04:00.411 259 11125.12 99.59 54843.20 88888.00 2015-09-16 04:04:00.911 259 11125.15 99.60 54843.19 88888.00 2015-09-16 04:04:01.411 259 11125.20 99.57 54843.19 88888.00 2015-09-16 04:04:01.911 259 11125.18 99.56 54843.02 88888.00 2015-09-16 04:04:02.411 259 11125.17 99.60 54842.95 88888.00 2015-09-16 04:04:02.911 259 11125.17 99.67 54842.90 88888.00 2015-09-16 04:04:03.411 259 11125.10 99.62 54842.80 88888.00 2015-09-16 04:04:03.911 259 11125.10 99.65 54842.78 88888.00 2015-09-16 04:04:04.411 259 11125.18 99.67 54842.75 88888.00 2015-09-16 04:04:04.911 259 11125.12 99.70 54842.67 88888.00 2015-09-16 04:04:05.411 259 11125.12 99.69 54842.58 88888.00 2015-09-16 04:04:05.911 259 11125.15 99.68 54842.49 88888.00 2015-09-16 04:04:06.411 259 11125.10 99.70 54842.45 88888.00 2015-09-16 04:04:06.911 259 11125.16 99.76 54842.43 88888.00 2015-09-16 04:04:07.411 259 11125.21 99.82 54842.41 88888.00 2015-09-16 04:04:07.911 259 11125.17 99.78 54842.41 88888.00 2015-09-16 04:04:08.411 259 11125.18 99.82 54842.41 88888.00 2015-09-16 04:04:08.911 259 11125.15 99.87 54842.40 88888.00 2015-09-16 04:04:09.411 259 11125.11 99.84 54842.42 88888.00 2015-09-16 04:04:09.911 259 11125.05 99.83 54842.39 88888.00 2015-09-16 04:04:10.411 259 11125.12 99.83 54842.32 88888.00 2015-09-16 04:04:10.911 259 11125.18 99.87 54842.31 88888.00 2015-09-16 04:04:11.411 259 11125.15 99.92 54842.37 88888.00 2015-09-16 04:04:11.911 259 11125.16 99.92 54842.30 88888.00 2015-09-16 04:04:12.411 259 11125.11 99.90 54842.26 88888.00 2015-09-16 04:04:12.911 259 11125.09 99.86 54842.26 88888.00 2015-09-16 04:04:13.411 259 11125.09 99.83 54842.22 88888.00 2015-09-16 04:04:13.911 259 11125.11 99.87 54842.19 88888.00 2015-09-16 04:04:14.411 259 11125.15 99.92 54842.20 88888.00 2015-09-16 04:04:14.911 259 11125.13 99.92 54842.23 88888.00 2015-09-16 04:04:15.411 259 11125.16 99.93 54842.23 88888.00 2015-09-16 04:04:15.911 259 11125.11 99.99 54842.21 88888.00 2015-09-16 04:04:16.411 259 11125.09 99.99 54842.14 88888.00 2015-09-16 04:04:16.911 259 11125.04 99.95 54842.10 88888.00 2015-09-16 04:04:17.411 259 11125.05 100.02 54842.02 88888.00 2015-09-16 04:04:17.911 259 11125.06 100.03 54842.05 88888.00 2015-09-16 04:04:18.411 259 11125.04 100.01 54842.03 88888.00 2015-09-16 04:04:18.911 259 11125.05 100.05 54841.98 88888.00 2015-09-16 04:04:19.411 259 11125.04 100.07 54841.99 88888.00 2015-09-16 04:04:19.911 259 11125.05 100.08 54842.04 88888.00 2015-09-16 04:04:20.411 259 11125.10 100.16 54841.99 88888.00 2015-09-16 04:04:20.911 259 11125.09 100.15 54841.89 88888.00 2015-09-16 04:04:21.411 259 11125.04 100.12 54841.85 88888.00 2015-09-16 04:04:21.911 259 11125.04 100.12 54841.86 88888.00 2015-09-16 04:04:22.411 259 11125.07 100.13 54841.88 88888.00 2015-09-16 04:04:22.911 259 11125.05 100.11 54841.90 88888.00 2015-09-16 04:04:23.411 259 11125.02 100.12 54841.88 88888.00 2015-09-16 04:04:23.911 259 11125.02 100.09 54841.77 88888.00 2015-09-16 04:04:24.411 259 11125.06 100.11 54841.71 88888.00 2015-09-16 04:04:24.911 259 11125.09 100.17 54841.72 88888.00 2015-09-16 04:04:25.411 259 11125.06 100.19 54841.71 88888.00 2015-09-16 04:04:25.911 259 11125.00 100.20 54841.71 88888.00 2015-09-16 04:04:26.411 259 11125.00 100.23 54841.72 88888.00 2015-09-16 04:04:26.911 259 11125.04 100.29 54841.68 88888.00 2015-09-16 04:04:27.411 259 11125.02 100.30 54841.58 88888.00 2015-09-16 04:04:27.911 259 11124.97 100.32 54841.53 88888.00 2015-09-16 04:04:28.411 259 11124.99 100.29 54841.52 88888.00 2015-09-16 04:04:28.911 259 11125.04 100.33 54841.55 88888.00 2015-09-16 04:04:29.411 259 11125.02 100.33 54841.62 88888.00 2015-09-16 04:04:29.911 259 11124.95 100.32 54841.54 88888.00 2015-09-16 04:04:30.411 259 11125.04 100.34 54841.51 88888.00 2015-09-16 04:04:30.911 259 11125.06 100.32 54841.54 88888.00 2015-09-16 04:04:31.411 259 11125.04 100.29 54841.49 88888.00 2015-09-16 04:04:31.911 259 11125.01 100.33 54841.52 88888.00 2015-09-16 04:04:32.411 259 11125.10 100.35 54841.42 88888.00 2015-09-16 04:04:32.911 259 11125.10 100.38 54841.38 88888.00 2015-09-16 04:04:33.411 259 11125.04 100.35 54841.42 88888.00 2015-09-16 04:04:33.911 259 11125.05 100.35 54841.42 88888.00 2015-09-16 04:04:34.411 259 11125.07 100.34 54841.36 88888.00 2015-09-16 04:04:34.911 259 11125.04 100.30 54841.35 88888.00 2015-09-16 04:04:35.411 259 11125.04 100.36 54841.36 88888.00 2015-09-16 04:04:35.911 259 11125.05 100.37 54841.26 88888.00 2015-09-16 04:04:36.411 259 11125.01 100.37 54841.24 88888.00 2015-09-16 04:04:36.911 259 11125.04 100.40 54841.29 88888.00 2015-09-16 04:04:37.411 259 11125.05 100.43 54841.29 88888.00 2015-09-16 04:04:37.911 259 11124.99 100.43 54841.26 88888.00 2015-09-16 04:04:38.411 259 11124.99 100.38 54841.25 88888.00 2015-09-16 04:04:38.911 259 11125.02 100.42 54841.21 88888.00 2015-09-16 04:04:39.411 259 11124.99 100.46 54841.14 88888.00 2015-09-16 04:04:39.911 259 11124.97 100.46 54841.06 88888.00 2015-09-16 04:04:40.411 259 11125.02 100.43 54841.10 88888.00 2015-09-16 04:04:40.911 259 11125.02 100.42 54841.12 88888.00 2015-09-16 04:04:41.411 259 11124.96 100.46 54841.08 88888.00 2015-09-16 04:04:41.911 259 11125.01 100.47 54841.01 88888.00 2015-09-16 04:04:42.411 259 11124.97 100.47 54840.99 88888.00 2015-09-16 04:04:42.911 259 11125.04 100.52 54840.93 88888.00 2015-09-16 04:04:43.411 259 11125.04 100.52 54840.92 88888.00 2015-09-16 04:04:43.911 259 11125.04 100.55 54840.91 88888.00 2015-09-16 04:04:44.411 259 11125.05 100.55 54840.90 88888.00 2015-09-16 04:04:44.911 259 11125.05 100.61 54840.88 88888.00 2015-09-16 04:04:45.411 259 11125.00 100.62 54840.91 88888.00 2015-09-16 04:04:45.911 259 11125.00 100.66 54840.91 88888.00 2015-09-16 04:04:46.411 259 11125.02 100.62 54840.82 88888.00 2015-09-16 04:04:46.911 259 11124.95 100.62 54840.87 88888.00 2015-09-16 04:04:47.411 259 11124.94 100.68 54840.80 88888.00 2015-09-16 04:04:47.911 259 11124.89 100.68 54840.74 88888.00 2015-09-16 04:04:48.411 259 11124.90 100.72 54840.77 88888.00 2015-09-16 04:04:48.911 259 11124.91 100.75 54840.73 88888.00 2015-09-16 04:04:49.411 259 11124.94 100.77 54840.77 88888.00 2015-09-16 04:04:49.911 259 11124.89 100.79 54840.82 88888.00 2015-09-16 04:04:50.411 259 11124.86 100.81 54840.77 88888.00 2015-09-16 04:04:50.911 259 11124.87 100.80 54840.74 88888.00 2015-09-16 04:04:51.411 259 11124.83 100.83 54840.75 88888.00 2015-09-16 04:04:51.911 259 11124.84 100.85 54840.73 88888.00 2015-09-16 04:04:52.411 259 11124.81 100.86 54840.70 88888.00 2015-09-16 04:04:52.911 259 11124.78 100.87 54840.62 88888.00 2015-09-16 04:04:53.411 259 11124.79 100.89 54840.64 88888.00 2015-09-16 04:04:53.911 259 11124.76 100.92 54840.65 88888.00 2015-09-16 04:04:54.411 259 11124.76 100.93 54840.66 88888.00 2015-09-16 04:04:54.911 259 11124.71 100.92 54840.80 88888.00 2015-09-16 04:04:55.411 259 11124.65 100.95 54840.80 88888.00 2015-09-16 04:04:55.911 259 11124.65 101.00 54840.77 88888.00 2015-09-16 04:04:56.411 259 11124.66 101.01 54840.81 88888.00 2015-09-16 04:04:56.911 259 11124.64 101.01 54840.77 88888.00 2015-09-16 04:04:57.411 259 11124.65 100.96 54840.80 88888.00 2015-09-16 04:04:57.911 259 11124.68 101.01 54840.76 88888.00 2015-09-16 04:04:58.411 259 11124.60 101.03 54840.75 88888.00 2015-09-16 04:04:58.911 259 11124.59 101.03 54840.75 88888.00 2015-09-16 04:04:59.411 259 11124.59 101.08 54840.75 88888.00 2015-09-16 04:04:59.911 259 11124.59 101.04 54840.74 88888.00 2015-09-16 04:05:00.411 259 11124.55 101.13 54840.75 88888.00 2015-09-16 04:05:00.911 259 11124.52 101.16 54840.83 88888.00 2015-09-16 04:05:01.411 259 11124.52 101.14 54840.62 88888.00 2015-09-16 04:05:01.911 259 11124.54 101.14 54840.39 88888.00 2015-09-16 04:05:02.411 259 11124.52 101.19 54840.48 88888.00 2015-09-16 04:05:02.911 259 11124.45 101.17 54840.66 88888.00 2015-09-16 04:05:03.411 259 11124.42 101.16 54840.72 88888.00 2015-09-16 04:05:03.911 259 11124.45 101.18 54840.80 88888.00 2015-09-16 04:05:04.411 259 11124.45 101.19 54840.91 88888.00 2015-09-16 04:05:04.911 259 11124.44 101.21 54840.91 88888.00 2015-09-16 04:05:05.411 259 11124.40 101.27 54840.80 88888.00 2015-09-16 04:05:05.911 259 11124.34 101.25 54840.75 88888.00 2015-09-16 04:05:06.411 259 11124.37 101.29 54840.71 88888.00 2015-09-16 04:05:06.911 259 11124.40 101.29 54840.72 88888.00 2015-09-16 04:05:07.411 259 11124.45 101.26 54840.80 88888.00 2015-09-16 04:05:07.911 259 11124.44 101.27 54840.77 88888.00 2015-09-16 04:05:08.411 259 11124.42 101.27 54840.80 88888.00 2015-09-16 04:05:08.911 259 11124.40 101.27 54840.75 88888.00 2015-09-16 04:05:09.411 259 11124.47 101.27 54840.74 88888.00 2015-09-16 04:05:09.911 259 11124.45 101.27 54840.75 88888.00 2015-09-16 04:05:10.411 259 11124.38 101.37 54840.77 88888.00 2015-09-16 04:05:10.911 259 11124.43 101.37 54840.82 88888.00 2015-09-16 04:05:11.411 259 11124.45 101.36 54840.75 88888.00 2015-09-16 04:05:11.911 259 11124.48 101.36 54840.72 88888.00 2015-09-16 04:05:12.411 259 11124.39 101.35 54840.72 88888.00 2015-09-16 04:05:12.911 259 11124.36 101.38 54840.73 88888.00 2015-09-16 04:05:13.411 259 11124.37 101.38 54840.76 88888.00 2015-09-16 04:05:13.911 259 11124.37 101.42 54840.72 88888.00 2015-09-16 04:05:14.411 259 11124.34 101.45 54840.73 88888.00 2015-09-16 04:05:14.911 259 11124.37 101.46 54840.73 88888.00 2015-09-16 04:05:15.411 259 11124.31 101.43 54840.74 88888.00 2015-09-16 04:05:15.911 259 11124.32 101.42 54840.76 88888.00 2015-09-16 04:05:16.411 259 11124.37 101.47 54840.73 88888.00 2015-09-16 04:05:16.911 259 11124.37 101.47 54840.75 88888.00 2015-09-16 04:05:17.411 259 11124.36 101.44 54840.74 88888.00 2015-09-16 04:05:17.911 259 11124.36 101.50 54840.73 88888.00 2015-09-16 04:05:18.411 259 11124.40 101.51 54840.71 88888.00 2015-09-16 04:05:18.911 259 11124.39 101.55 54840.68 88888.00 2015-09-16 04:05:19.411 259 11124.38 101.48 54840.70 88888.00 2015-09-16 04:05:19.911 259 11124.37 101.47 54840.65 88888.00 2015-09-16 04:05:20.411 259 11124.38 101.50 54840.65 88888.00 2015-09-16 04:05:20.911 259 11124.38 101.52 54840.66 88888.00 2015-09-16 04:05:21.411 259 11124.34 101.53 54840.67 88888.00 2015-09-16 04:05:21.911 259 11124.34 101.51 54840.64 88888.00 2015-09-16 04:05:22.411 259 11124.32 101.46 54840.64 88888.00 2015-09-16 04:05:22.911 259 11124.31 101.47 54840.58 88888.00 2015-09-16 04:05:23.411 259 11124.32 101.47 54840.65 88888.00 2015-09-16 04:05:23.911 259 11124.28 101.51 54840.71 88888.00 2015-09-16 04:05:24.411 259 11124.23 101.55 54840.71 88888.00 2015-09-16 04:05:24.911 259 11124.27 101.55 54840.64 88888.00 2015-09-16 04:05:25.411 259 11124.22 101.56 54840.56 88888.00 2015-09-16 04:05:25.911 259 11124.26 101.62 54840.53 88888.00 2015-09-16 04:05:26.411 259 11124.34 101.60 54840.63 88888.00 2015-09-16 04:05:26.911 259 11124.36 101.61 54840.66 88888.00 2015-09-16 04:05:27.411 259 11124.27 101.64 54840.65 88888.00 2015-09-16 04:05:27.911 259 11124.24 101.60 54840.70 88888.00 2015-09-16 04:05:28.411 259 11124.23 101.55 54840.75 88888.00 2015-09-16 04:05:28.911 259 11124.26 101.55 54840.71 88888.00 2015-09-16 04:05:29.411 259 11124.17 101.63 54840.73 88888.00 2015-09-16 04:05:29.911 259 11124.22 101.64 54840.72 88888.00 2015-09-16 04:05:30.412 259 11124.19 101.63 54840.70 88888.00 2015-09-16 04:05:30.912 259 11124.15 101.62 54840.62 88888.00 2015-09-16 04:05:31.412 259 11124.11 101.67 54840.61 88888.00 2015-09-16 04:05:31.912 259 11124.13 101.69 54840.52 88888.00 2015-09-16 04:05:32.412 259 11124.17 101.69 54840.52 88888.00 2015-09-16 04:05:32.912 259 11124.13 101.69 54840.52 88888.00 2015-09-16 04:05:33.412 259 11124.16 101.70 54840.52 88888.00 2015-09-16 04:05:33.912 259 11124.26 101.69 54840.58 88888.00 2015-09-16 04:05:34.412 259 11124.23 101.68 54840.55 88888.00 2015-09-16 04:05:34.912 259 11124.23 101.63 54840.55 88888.00 2015-09-16 04:05:35.412 259 11124.23 101.64 54840.55 88888.00 2015-09-16 04:05:35.912 259 11124.21 101.67 54840.52 88888.00 2015-09-16 04:05:36.412 259 11124.19 101.62 54840.50 88888.00 2015-09-16 04:05:36.912 259 11124.23 101.61 54840.48 88888.00 2015-09-16 04:05:37.412 259 11124.18 101.60 54840.49 88888.00 2015-09-16 04:05:37.912 259 11124.18 101.60 54840.46 88888.00 2015-09-16 04:05:38.412 259 11124.16 101.62 54840.48 88888.00 2015-09-16 04:05:38.912 259 11124.19 101.59 54840.48 88888.00 2015-09-16 04:05:39.412 259 11124.15 101.59 54840.42 88888.00 2015-09-16 04:05:39.912 259 11124.16 101.57 54840.46 88888.00 2015-09-16 04:05:40.412 259 11124.13 101.54 54840.48 88888.00 2015-09-16 04:05:40.912 259 11124.11 101.60 54840.50 88888.00 2015-09-16 04:05:41.412 259 11124.12 101.65 54840.47 88888.00 2015-09-16 04:05:41.912 259 11124.17 101.67 54840.37 88888.00 2015-09-16 04:05:42.412 259 11124.13 101.69 54840.35 88888.00 2015-09-16 04:05:42.912 259 11124.17 101.59 54840.42 88888.00 2015-09-16 04:05:43.412 259 11124.13 101.61 54840.45 88888.00 2015-09-16 04:05:43.912 259 11124.15 101.62 54840.47 88888.00 2015-09-16 04:05:44.412 259 11124.06 101.60 54840.44 88888.00 2015-09-16 04:05:44.912 259 11124.12 101.64 54840.37 88888.00 2015-09-16 04:05:45.412 259 11124.15 101.68 54840.37 88888.00 2015-09-16 04:05:45.912 259 11124.18 101.69 54840.36 88888.00 2015-09-16 04:05:46.412 259 11124.22 101.61 54840.45 88888.00 2015-09-16 04:05:46.912 259 11124.16 101.61 54840.45 88888.00 2015-09-16 04:05:47.412 259 11124.15 101.62 54840.31 88888.00 2015-09-16 04:05:47.912 259 11124.18 101.62 54840.27 88888.00 2015-09-16 04:05:48.412 259 11124.16 101.64 54840.28 88888.00 2015-09-16 04:05:48.912 259 11124.18 101.59 54840.30 88888.00 2015-09-16 04:05:49.412 259 11124.24 101.59 54840.27 88888.00 2015-09-16 04:05:49.912 259 11124.21 101.63 54840.29 88888.00 2015-09-16 04:05:50.412 259 11124.24 101.60 54840.27 88888.00 2015-09-16 04:05:50.912 259 11124.21 101.59 54840.30 88888.00 2015-09-16 04:05:51.412 259 11124.26 101.61 54840.36 88888.00 2015-09-16 04:05:51.912 259 11124.29 101.61 54840.37 88888.00 2015-09-16 04:05:52.412 259 11124.28 101.59 54840.40 88888.00 2015-09-16 04:05:52.912 259 11124.27 101.61 54840.35 88888.00 2015-09-16 04:05:53.412 259 11124.28 101.64 54840.35 88888.00 2015-09-16 04:05:53.912 259 11124.29 101.60 54840.38 88888.00 2015-09-16 04:05:54.412 259 11124.31 101.56 54840.36 88888.00 2015-09-16 04:05:54.912 259 11124.29 101.56 54840.30 88888.00 2015-09-16 04:05:55.412 259 11124.28 101.57 54840.28 88888.00 2015-09-16 04:05:55.912 259 11124.34 101.62 54840.26 88888.00 2015-09-16 04:05:56.412 259 11124.37 101.62 54840.28 88888.00 2015-09-16 04:05:56.912 259 11124.34 101.62 54840.28 88888.00 2015-09-16 04:05:57.412 259 11124.38 101.56 54840.24 88888.00 2015-09-16 04:05:57.912 259 11124.39 101.57 54840.29 88888.00 2015-09-16 04:05:58.412 259 11124.38 101.61 54840.27 88888.00 2015-09-16 04:05:58.912 259 11124.32 101.54 54840.19 88888.00 2015-09-16 04:05:59.412 259 11124.34 101.54 54840.17 88888.00 2015-09-16 04:05:59.912 259 11124.43 101.55 54840.13 88888.00 2015-09-16 04:06:00.412 259 11124.40 101.53 54840.12 88888.00 2015-09-16 04:06:00.912 259 11124.40 101.50 54840.19 88888.00 2015-09-16 04:06:01.412 259 11124.43 101.54 54840.26 88888.00 2015-09-16 04:06:01.912 259 11124.44 101.55 54840.33 88888.00 2015-09-16 04:06:02.412 259 11124.44 101.56 54840.31 88888.00 2015-09-16 04:06:02.912 259 11124.44 101.57 54840.32 88888.00 2015-09-16 04:06:03.412 259 11124.43 101.56 54840.26 88888.00 2015-09-16 04:06:03.912 259 11124.45 101.55 54840.23 88888.00 2015-09-16 04:06:04.412 259 11124.44 101.54 54840.29 88888.00 2015-09-16 04:06:04.912 259 11124.45 101.53 54840.28 88888.00 2015-09-16 04:06:05.412 259 11124.40 101.48 54840.28 88888.00 2015-09-16 04:06:05.912 259 11124.39 101.47 54840.29 88888.00 2015-09-16 04:06:06.412 259 11124.39 101.46 54840.28 88888.00 2015-09-16 04:06:06.912 259 11124.38 101.42 54840.19 88888.00 2015-09-16 04:06:07.412 259 11124.37 101.40 54840.12 88888.00 2015-09-16 04:06:07.912 259 11124.38 101.39 54840.07 88888.00 2015-09-16 04:06:08.412 259 11124.39 101.36 54840.12 88888.00 2015-09-16 04:06:08.912 259 11124.37 101.34 54840.14 88888.00 2015-09-16 04:06:09.412 259 11124.31 101.33 54840.18 88888.00 2015-09-16 04:06:09.912 259 11124.31 101.29 54840.14 88888.00 2015-09-16 04:06:10.412 259 11124.33 101.28 54840.14 88888.00 2015-09-16 04:06:10.912 259 11124.23 101.29 54840.15 88888.00 2015-09-16 04:06:11.412 259 11124.17 101.28 54840.17 88888.00 2015-09-16 04:06:11.912 259 11124.15 101.28 54840.19 88888.00 2015-09-16 04:06:12.412 259 11124.18 101.23 54840.20 88888.00 2015-09-16 04:06:12.912 259 11124.10 101.21 54840.22 88888.00 2015-09-16 04:06:13.412 259 11124.12 101.16 54840.17 88888.00 2015-09-16 04:06:13.912 259 11124.11 101.14 54840.19 88888.00 2015-09-16 04:06:14.412 259 11124.08 101.18 54840.28 88888.00 2015-09-16 04:06:14.912 259 11124.10 101.19 54840.31 88888.00 2015-09-16 04:06:15.412 259 11124.07 101.18 54840.38 88888.00 2015-09-16 04:06:15.912 259 11124.01 101.19 54840.44 88888.00 2015-09-16 04:06:16.412 259 11123.94 101.19 54840.40 88888.00 2015-09-16 04:06:16.912 259 11123.86 101.13 54840.36 88888.00 2015-09-16 04:06:17.412 259 11123.86 101.08 54840.45 88888.00 2015-09-16 04:06:17.912 259 11123.82 101.08 54840.41 88888.00 2015-09-16 04:06:18.412 259 11123.79 101.02 54840.40 88888.00 2015-09-16 04:06:18.912 259 11123.72 100.96 54840.46 88888.00 2015-09-16 04:06:19.412 259 11123.66 100.96 54840.54 88888.00 2015-09-16 04:06:19.912 259 11123.60 100.92 54840.56 88888.00 2015-09-16 04:06:20.412 259 11123.59 100.88 54840.58 88888.00 2015-09-16 04:06:20.912 259 11123.51 100.87 54840.64 88888.00 2015-09-16 04:06:21.412 259 11123.47 100.85 54840.75 88888.00 2015-09-16 04:06:21.912 259 11123.43 100.75 54840.89 88888.00 2015-09-16 04:06:22.412 259 11123.42 100.71 54841.00 88888.00 2015-09-16 04:06:22.912 259 11123.37 100.68 54841.08 88888.00 2015-09-16 04:06:23.412 259 11123.37 100.57 54841.11 88888.00 2015-09-16 04:06:23.912 259 11123.32 100.52 54841.21 88888.00 2015-09-16 04:06:24.412 259 11123.32 100.46 54841.24 88888.00 2015-09-16 04:06:24.912 259 11123.32 100.40 54841.32 88888.00 2015-09-16 04:06:25.412 259 11123.28 100.29 54841.40 88888.00 2015-09-16 04:06:25.912 259 11123.24 100.27 54841.44 88888.00 2015-09-16 04:06:26.412 259 11123.17 100.21 54841.51 88888.00 2015-09-16 04:06:26.912 259 11123.17 100.12 54841.68 88888.00 2015-09-16 04:06:27.412 259 11123.19 100.05 54841.72 88888.00 2015-09-16 04:06:27.912 259 11123.19 100.01 54841.72 88888.00 2015-09-16 04:06:28.412 259 11123.18 99.92 54841.66 88888.00 2015-09-16 04:06:28.912 259 11123.17 99.88 54841.81 88888.00 2015-09-16 04:06:29.412 259 11123.07 99.86 54841.93 88888.00 2015-09-16 04:06:29.912 259 11123.04 99.78 54841.96 88888.00 2015-09-16 04:06:30.412 259 11123.01 99.70 54842.03 88888.00 2015-09-16 04:06:30.912 259 11123.01 99.64 54842.12 88888.00 2015-09-16 04:06:31.412 259 11123.02 99.56 54842.14 88888.00 2015-09-16 04:06:31.912 259 11122.88 99.51 54842.24 88888.00 2015-09-16 04:06:32.412 259 11122.80 99.43 54842.38 88888.00 2015-09-16 04:06:32.912 259 11122.80 99.37 54842.41 88888.00 2015-09-16 04:06:33.412 259 11122.80 99.28 54842.48 88888.00 2015-09-16 04:06:33.912 259 11122.76 99.20 54842.57 88888.00 2015-09-16 04:06:34.412 259 11122.72 99.14 54842.67 88888.00 2015-09-16 04:06:34.912 259 11122.71 99.02 54842.77 88888.00 2015-09-16 04:06:35.412 259 11122.66 98.89 54842.83 88888.00 2015-09-16 04:06:35.912 259 11122.61 98.80 54842.94 88888.00 2015-09-16 04:06:36.412 259 11122.46 98.75 54843.05 88888.00 2015-09-16 04:06:36.912 259 11122.36 98.66 54843.10 88888.00 2015-09-16 04:06:37.412 259 11122.25 98.54 54843.18 88888.00 2015-09-16 04:06:37.912 259 11122.15 98.46 54843.30 88888.00 2015-09-16 04:06:38.412 259 11122.09 98.31 54843.40 88888.00 2015-09-16 04:06:38.912 259 11122.02 98.19 54843.59 88888.00 2015-09-16 04:06:39.412 259 11121.99 98.07 54843.81 88888.00 2015-09-16 04:06:39.912 259 11121.89 98.00 54844.05 88888.00 2015-09-16 04:06:40.412 259 11121.78 97.88 54844.16 88888.00 2015-09-16 04:06:40.912 259 11121.73 97.80 54844.25 88888.00 2015-09-16 04:06:41.412 259 11121.67 97.68 54844.39 88888.00 2015-09-16 04:06:41.912 259 11121.66 97.54 54844.58 88888.00 2015-09-16 04:06:42.412 259 11121.60 97.41 54844.52 88888.00 2015-09-16 04:06:42.912 259 11121.60 97.29 54844.69 88888.00 2015-09-16 04:06:43.412 259 11121.55 97.15 54845.17 88888.00 2015-09-16 04:06:43.912 259 11121.50 97.02 54845.38 88888.00 2015-09-16 04:06:44.412 259 11121.36 96.88 54845.56 88888.00 2015-09-16 04:06:44.912 259 11121.30 96.83 54845.84 88888.00 2015-09-16 04:06:45.412 259 11121.26 96.74 54845.98 88888.00 2015-09-16 04:06:45.912 259 11121.24 96.61 54846.16 88888.00 2015-09-16 04:06:46.412 259 11121.13 96.47 54846.49 88888.00 2015-09-16 04:06:46.912 259 11121.00 96.32 54846.80 88888.00 2015-09-16 04:06:47.412 259 11120.91 96.26 54847.11 88888.00 2015-09-16 04:06:47.912 259 11120.84 96.13 54847.37 88888.00 2015-09-16 04:06:48.412 259 11120.81 95.97 54847.60 88888.00 2015-09-16 04:06:48.912 259 11120.68 95.88 54847.84 88888.00 2015-09-16 04:06:49.412 259 11120.61 95.79 54848.12 88888.00 2015-09-16 04:06:49.912 259 11120.60 95.65 54848.42 88888.00 2015-09-16 04:06:50.412 259 11120.50 95.54 54848.71 88888.00 2015-09-16 04:06:50.912 259 11120.51 95.40 54849.04 88888.00 2015-09-16 04:06:51.412 259 11120.45 95.31 54849.34 88888.00 2015-09-16 04:06:51.912 259 11120.42 95.23 54849.59 88888.00 2015-09-16 04:06:52.412 259 11120.45 95.06 54849.86 88888.00 2015-09-16 04:06:52.912 259 11120.47 94.91 54850.18 88888.00 2015-09-16 04:06:53.412 259 11120.44 94.77 54850.48 88888.00 2015-09-16 04:06:53.912 259 11120.45 94.64 54850.84 88888.00 2015-09-16 04:06:54.412 259 11120.44 94.58 54851.12 88888.00 2015-09-16 04:06:54.912 259 11120.44 94.58 54851.35 88888.00 2015-09-16 04:06:55.412 259 11120.42 94.53 54851.67 88888.00 2015-09-16 04:06:55.912 259 11120.40 94.51 54851.91 88888.00 2015-09-16 04:06:56.412 259 11120.41 94.47 54852.14 88888.00 2015-09-16 04:06:56.912 259 11120.41 94.46 54852.48 88888.00 2015-09-16 04:06:57.412 259 11120.34 94.42 54852.76 88888.00 2015-09-16 04:06:57.912 259 11120.34 94.39 54852.98 88888.00 2015-09-16 04:06:58.412 259 11120.32 94.44 54853.14 88888.00 2015-09-16 04:06:58.912 259 11120.31 94.47 54853.47 88888.00 2015-09-16 04:06:59.412 259 11120.26 94.51 54853.78 88888.00 2015-09-16 04:06:59.912 259 11120.18 94.56 54854.08 88888.00 2015-09-16 04:07:00.412 259 11120.13 94.55 54854.32 88888.00 2015-09-16 04:07:00.912 259 11120.15 94.56 54854.71 88888.00 2015-09-16 04:07:01.412 259 11120.16 94.54 54855.01 88888.00 2015-09-16 04:07:01.912 259 11120.14 94.61 54855.12 88888.00 2015-09-16 04:07:02.412 259 11120.04 94.62 54855.39 88888.00 2015-09-16 04:07:02.912 259 11120.02 94.59 54855.81 88888.00 2015-09-16 04:07:03.412 259 11120.00 94.59 54856.15 88888.00 2015-09-16 04:07:03.912 259 11119.95 94.66 54856.38 88888.00 2015-09-16 04:07:04.412 259 11119.93 94.61 54856.59 88888.00 2015-09-16 04:07:04.912 259 11119.94 94.59 54856.86 88888.00 2015-09-16 04:07:05.412 259 11119.85 94.58 54857.16 88888.00 2015-09-16 04:07:05.912 259 11119.82 94.61 54857.35 88888.00 2015-09-16 04:07:06.412 259 11119.82 94.55 54857.65 88888.00 2015-09-16 04:07:06.912 259 11119.74 94.53 54857.91 88888.00 2015-09-16 04:07:07.412 259 11119.63 94.51 54858.25 88888.00 2015-09-16 04:07:07.912 259 11119.66 94.46 54858.45 88888.00 2015-09-16 04:07:08.412 259 11119.64 94.45 54858.68 88888.00 2015-09-16 04:07:08.912 259 11119.53 94.45 54858.96 88888.00 2015-09-16 04:07:09.412 259 11119.55 94.39 54859.24 88888.00 2015-09-16 04:07:09.912 259 11119.56 94.37 54859.41 88888.00 2015-09-16 04:07:10.412 259 11119.50 94.35 54859.52 88888.00 2015-09-16 04:07:10.912 259 11119.46 94.33 54859.75 88888.00 2015-09-16 04:07:11.412 259 11119.35 94.38 54859.87 88888.00 2015-09-16 04:07:11.912 259 11119.27 94.39 54860.06 88888.00 2015-09-16 04:07:12.412 259 11119.22 94.39 54860.24 88888.00 2015-09-16 04:07:12.912 259 11119.20 94.52 54860.48 88888.00 2015-09-16 04:07:13.412 259 11119.12 94.58 54860.65 88888.00 2015-09-16 04:07:13.912 259 11118.98 94.60 54860.80 88888.00 2015-09-16 04:07:14.412 259 11118.85 94.63 54860.94 88888.00 2015-09-16 04:07:14.912 259 11118.70 94.68 54861.15 88888.00 2015-09-16 04:07:15.412 259 11118.54 94.79 54861.27 88888.00 2015-09-16 04:07:15.912 259 11118.31 94.86 54861.45 88888.00 2015-09-16 04:07:16.412 259 11118.10 94.91 54861.61 88888.00 2015-09-16 04:07:16.912 259 11117.90 95.02 54861.79 88888.00 2015-09-16 04:07:17.412 259 11117.59 95.02 54861.98 88888.00 2015-09-16 04:07:17.912 259 11117.41 95.06 54862.04 88888.00 2015-09-16 04:07:18.412 259 11117.27 95.06 54862.19 88888.00 2015-09-16 04:07:18.912 259 11117.11 95.02 54862.31 88888.00 2015-09-16 04:07:19.412 259 11116.87 95.01 54862.41 88888.00 2015-09-16 04:07:19.912 259 11116.75 95.03 54862.55 88888.00 2015-09-16 04:07:20.412 259 11116.63 95.04 54862.57 88888.00 2015-09-16 04:07:20.912 259 11116.50 94.95 54862.72 88888.00 2015-09-16 04:07:21.412 259 11116.40 94.80 54862.83 88888.00 2015-09-16 04:07:21.912 259 11116.32 94.79 54863.03 88888.00 2015-09-16 04:07:22.412 259 11116.19 94.77 54863.18 88888.00 2015-09-16 04:07:22.912 259 11116.12 94.71 54863.13 88888.00 2015-09-16 04:07:23.412 259 11116.08 94.67 54863.20 88888.00 2015-09-16 04:07:23.912 259 11116.05 94.64 54863.31 88888.00 2015-09-16 04:07:24.412 259 11116.13 94.64 54863.43 88888.00 2015-09-16 04:07:24.912 259 11116.16 94.60 54863.46 88888.00 2015-09-16 04:07:25.412 259 11116.18 94.63 54863.51 88888.00 2015-09-16 04:07:25.912 259 11116.13 94.70 54863.54 88888.00 2015-09-16 04:07:26.412 259 11116.19 94.75 54863.64 88888.00 2015-09-16 04:07:26.912 259 11116.21 94.76 54863.72 88888.00 2015-09-16 04:07:27.412 259 11116.27 94.79 54863.66 88888.00 2015-09-16 04:07:27.912 259 11116.32 94.78 54863.70 88888.00 2015-09-16 04:07:28.412 259 11116.45 94.84 54863.75 88888.00 2015-09-16 04:07:28.912 259 11116.57 94.89 54863.75 88888.00 2015-09-16 04:07:29.412 259 11116.69 94.91 54863.90 88888.00 2015-09-16 04:07:29.912 259 11116.86 94.96 54863.93 88888.00 2015-09-16 04:07:30.412 259 11116.97 95.05 54863.87 88888.00 2015-09-16 04:07:30.912 259 11117.05 95.12 54863.95 88888.00 2015-09-16 04:07:31.412 259 11117.22 95.20 54863.89 88888.00 2015-09-16 04:07:31.912 259 11117.37 95.34 54863.84 88888.00 2015-09-16 04:07:32.412 259 11117.41 95.42 54863.77 88888.00 2015-09-16 04:07:32.912 259 11117.51 95.45 54863.73 88888.00 2015-09-16 04:07:33.412 259 11117.67 95.54 54863.63 88888.00 2015-09-16 04:07:33.912 259 11117.76 95.72 54863.72 88888.00 2015-09-16 04:07:34.412 259 11117.86 95.85 54863.68 88888.00 2015-09-16 04:07:34.912 259 11117.97 95.98 54863.57 88888.00 2015-09-16 04:07:35.412 259 11118.07 96.12 54863.56 88888.00 2015-09-16 04:07:35.912 259 11118.12 96.32 54863.48 88888.00 2015-09-16 04:07:36.412 259 11118.22 96.49 54863.42 88888.00 2015-09-16 04:07:36.912 259 11118.30 96.65 54863.28 88888.00 2015-09-16 04:07:37.412 259 11118.37 96.77 54863.21 88888.00 2015-09-16 04:07:37.912 259 11118.43 96.94 54863.26 88888.00 2015-09-16 04:07:38.412 259 11118.56 97.09 54863.11 88888.00 2015-09-16 04:07:38.912 259 11118.66 97.16 54862.93 88888.00 2015-09-16 04:07:39.412 259 11118.74 97.32 54862.84 88888.00 2015-09-16 04:07:39.912 259 11118.94 97.47 54862.72 88888.00 2015-09-16 04:07:40.412 259 11119.00 97.62 54862.46 88888.00 2015-09-16 04:07:40.912 259 11119.15 97.75 54862.23 88888.00 2015-09-16 04:07:41.412 259 11119.25 97.95 54862.07 88888.00 2015-09-16 04:07:41.912 259 11119.38 98.16 54861.89 88888.00 2015-09-16 04:07:42.412 259 11119.48 98.32 54861.75 88888.00 2015-09-16 04:07:42.912 259 11119.61 98.44 54861.58 88888.00 2015-09-16 04:07:43.412 259 11119.63 98.63 54861.43 88888.00 2015-09-16 04:07:43.912 259 11119.66 98.82 54861.26 88888.00 2015-09-16 04:07:44.412 259 11119.68 99.02 54861.15 88888.00 2015-09-16 04:07:44.912 259 11119.72 99.22 54860.98 88888.00 2015-09-16 04:07:45.412 259 11119.64 99.36 54860.83 88888.00 2015-09-16 04:07:45.912 259 11119.66 99.47 54860.79 88888.00 2015-09-16 04:07:46.412 259 11119.61 99.59 54860.67 88888.00 2015-09-16 04:07:46.912 259 11119.61 99.70 54860.54 88888.00 2015-09-16 04:07:47.412 259 11119.62 99.82 54860.47 88888.00 2015-09-16 04:07:47.912 259 11119.68 99.94 54860.30 88888.00 2015-09-16 04:07:48.412 259 11119.66 100.00 54860.21 88888.00 2015-09-16 04:07:48.912 259 11119.66 100.07 54860.06 88888.00 2015-09-16 04:07:49.412 259 11119.72 100.18 54859.88 88888.00 2015-09-16 04:07:49.912 259 11119.77 100.29 54859.78 88888.00 2015-09-16 04:07:50.412 259 11119.77 100.42 54859.73 88888.00 2015-09-16 04:07:50.912 259 11119.73 100.55 54859.63 88888.00 2015-09-16 04:07:51.412 259 11119.71 100.68 54859.50 88888.00 2015-09-16 04:07:51.912 259 11119.72 100.78 54859.36 88888.00 2015-09-16 04:07:52.412 259 11119.71 100.87 54859.16 88888.00 2015-09-16 04:07:52.912 259 11119.67 101.04 54859.09 88888.00 2015-09-16 04:07:53.412 259 11119.64 101.18 54858.98 88888.00 2015-09-16 04:07:53.912 259 11119.64 101.29 54858.87 88888.00 2015-09-16 04:07:54.412 259 11119.58 101.40 54858.77 88888.00 2015-09-16 04:07:54.912 259 11119.56 101.51 54858.56 88888.00 2015-09-16 04:07:55.412 259 11119.56 101.67 54858.46 88888.00 2015-09-16 04:07:55.912 259 11119.48 101.79 54858.36 88888.00 2015-09-16 04:07:56.412 259 11119.45 101.95 54858.21 88888.00 2015-09-16 04:07:56.912 259 11119.43 102.05 54858.10 88888.00 2015-09-16 04:07:57.412 259 11119.40 102.12 54858.02 88888.00 2015-09-16 04:07:57.912 259 11119.36 102.22 54857.90 88888.00 2015-09-16 04:07:58.412 259 11119.35 102.36 54857.80 88888.00 2015-09-16 04:07:58.912 259 11119.34 102.46 54857.69 88888.00 2015-09-16 04:07:59.412 259 11119.26 102.53 54857.57 88888.00 2015-09-16 04:07:59.912 259 11119.19 102.64 54857.49 88888.00 2015-09-16 04:08:00.412 259 11119.20 102.72 54857.40 88888.00 2015-09-16 04:08:00.912 259 11119.17 102.80 54857.32 88888.00 2015-09-16 04:08:01.412 259 11119.04 102.91 54857.07 88888.00 2015-09-16 04:08:01.912 259 11118.96 102.98 54856.95 88888.00 2015-09-16 04:08:02.412 259 11118.93 103.06 54856.98 88888.00 2015-09-16 04:08:02.912 259 11118.88 103.15 54856.89 88888.00 2015-09-16 04:08:03.412 259 11118.87 103.22 54856.79 88888.00 2015-09-16 04:08:03.912 259 11118.74 103.29 54856.66 88888.00 2015-09-16 04:08:04.412 259 11118.64 103.29 54856.54 88888.00 2015-09-16 04:08:04.912 259 11118.54 103.31 54856.52 88888.00 2015-09-16 04:08:05.412 259 11118.43 103.36 54856.49 88888.00 2015-09-16 04:08:05.912 259 11118.28 103.37 54856.40 88888.00 2015-09-16 04:08:06.412 259 11118.16 103.37 54856.33 88888.00 2015-09-16 04:08:06.912 259 11118.16 103.41 54856.29 88888.00 2015-09-16 04:08:07.412 259 11118.10 103.47 54856.14 88888.00 2015-09-16 04:08:07.912 259 11117.97 103.47 54856.07 88888.00 2015-09-16 04:08:08.412 259 11117.84 103.51 54856.07 88888.00 2015-09-16 04:08:08.912 259 11117.76 103.53 54856.06 88888.00 2015-09-16 04:08:09.412 259 11117.67 103.55 54856.08 88888.00 2015-09-16 04:08:09.912 259 11117.59 103.66 54856.08 88888.00 2015-09-16 04:08:10.412 259 11117.52 103.65 54856.17 88888.00 2015-09-16 04:08:10.912 259 11117.43 103.62 54856.09 88888.00 2015-09-16 04:08:11.412 259 11117.32 103.58 54856.05 88888.00 2015-09-16 04:08:11.912 259 11117.21 103.58 54856.11 88888.00 2015-09-16 04:08:12.412 259 11117.16 103.58 54856.11 88888.00 2015-09-16 04:08:12.912 259 11117.08 103.54 54856.03 88888.00 2015-09-16 04:08:13.412 259 11117.04 103.47 54856.00 88888.00 2015-09-16 04:08:13.912 259 11116.86 103.42 54856.05 88888.00 2015-09-16 04:08:14.412 259 11116.69 103.34 54856.07 88888.00 2015-09-16 04:08:14.912 259 11116.55 103.32 54856.06 88888.00 2015-09-16 04:08:15.412 259 11116.38 103.28 54856.06 88888.00 2015-09-16 04:08:15.912 259 11116.22 103.28 54856.14 88888.00 2015-09-16 04:08:16.412 259 11116.07 103.27 54856.28 88888.00 2015-09-16 04:08:16.912 259 11115.95 103.22 54856.24 88888.00 2015-09-16 04:08:17.412 259 11115.74 103.16 54856.41 88888.00 2015-09-16 04:08:17.912 259 11115.61 103.13 54856.42 88888.00 2015-09-16 04:08:18.412 259 11115.45 103.07 54856.47 88888.00 2015-09-16 04:08:18.912 259 11115.23 103.03 54856.62 88888.00 2015-09-16 04:08:19.412 259 11115.09 102.92 54856.77 88888.00 2015-09-16 04:08:19.912 259 11114.93 102.89 54856.87 88888.00 2015-09-16 04:08:20.412 259 11114.76 102.82 54856.97 88888.00 2015-09-16 04:08:20.912 259 11114.56 102.77 54857.11 88888.00 2015-09-16 04:08:21.412 259 11114.41 102.70 54857.28 88888.00 2015-09-16 04:08:21.912 259 11114.30 102.70 54857.54 88888.00 2015-09-16 04:08:22.412 259 11114.15 102.68 54857.54 88888.00 2015-09-16 04:08:22.912 259 11113.98 102.65 54857.41 88888.00 2015-09-16 04:08:23.412 259 11113.83 102.58 54857.35 88888.00 2015-09-16 04:08:23.912 259 11113.72 102.52 54857.73 88888.00 2015-09-16 04:08:24.412 259 11113.55 102.41 54858.07 88888.00 2015-09-16 04:08:24.912 259 11113.42 102.33 54858.25 88888.00 2015-09-16 04:08:25.412 259 11113.30 102.21 54858.45 88888.00 2015-09-16 04:08:25.912 259 11113.21 102.11 54858.63 88888.00 2015-09-16 04:08:26.412 259 11113.05 101.98 54858.71 88888.00 2015-09-16 04:08:26.912 259 11112.94 101.89 54858.87 88888.00 2015-09-16 04:08:27.412 259 11112.86 101.82 54859.21 88888.00 2015-09-16 04:08:27.912 259 11112.74 101.78 54859.44 88888.00 2015-09-16 04:08:28.412 259 11112.63 101.80 54859.66 88888.00 2015-09-16 04:08:28.912 259 11112.56 101.79 54859.87 88888.00 2015-09-16 04:08:29.412 259 11112.46 101.79 54860.02 88888.00 2015-09-16 04:08:29.912 259 11112.30 101.79 54860.22 88888.00 2015-09-16 04:08:30.412 259 11112.18 101.80 54860.39 88888.00 2015-09-16 04:08:30.912 259 11112.14 101.85 54860.65 88888.00 2015-09-16 04:08:31.412 259 11112.13 101.87 54860.90 88888.00 2015-09-16 04:08:31.912 259 11112.04 101.90 54861.03 88888.00 2015-09-16 04:08:32.412 259 11111.94 101.90 54861.28 88888.00 2015-09-16 04:08:32.912 259 11111.83 101.87 54861.45 88888.00 2015-09-16 04:08:33.412 259 11111.71 101.85 54861.69 88888.00 2015-09-16 04:08:33.912 259 11111.66 101.82 54861.89 88888.00 2015-09-16 04:08:34.412 259 11111.62 101.78 54862.00 88888.00 2015-09-16 04:08:34.912 259 11111.53 101.80 54862.25 88888.00 2015-09-16 04:08:35.412 259 11111.46 101.75 54862.49 88888.00 2015-09-16 04:08:35.912 259 11111.41 101.67 54862.70 88888.00 2015-09-16 04:08:36.412 259 11111.32 101.62 54862.93 88888.00 2015-09-16 04:08:36.912 259 11111.29 101.57 54863.19 88888.00 2015-09-16 04:08:37.412 259 11111.33 101.54 54863.39 88888.00 2015-09-16 04:08:37.912 259 11111.29 101.53 54863.57 88888.00 2015-09-16 04:08:38.412 259 11111.35 101.51 54863.69 88888.00 2015-09-16 04:08:38.912 259 11111.32 101.50 54863.91 88888.00 2015-09-16 04:08:39.412 259 11111.32 101.45 54864.04 88888.00 2015-09-16 04:08:39.912 259 11111.38 101.44 54864.12 88888.00 2015-09-16 04:08:40.412 259 11111.35 101.46 54864.30 88888.00 2015-09-16 04:08:40.912 259 11111.37 101.45 54864.43 88888.00 2015-09-16 04:08:41.412 259 11111.40 101.47 54864.67 88888.00 2015-09-16 04:08:41.912 259 11111.31 101.57 54864.92 88888.00 2015-09-16 04:08:42.412 259 11111.31 101.64 54865.07 88888.00 2015-09-16 04:08:42.912 259 11111.35 101.72 54865.18 88888.00 2015-09-16 04:08:43.412 259 11111.38 101.77 54865.30 88888.00 2015-09-16 04:08:43.912 259 11111.40 101.79 54865.48 88888.00 2015-09-16 04:08:44.412 259 11111.37 101.84 54865.61 88888.00 2015-09-16 04:08:44.912 259 11111.36 101.84 54865.72 88888.00 2015-09-16 04:08:45.412 259 11111.40 101.79 54865.83 88888.00 2015-09-16 04:08:45.912 259 11111.41 101.73 54865.85 88888.00 2015-09-16 04:08:46.412 259 11111.43 101.68 54865.91 88888.00 2015-09-16 04:08:46.912 259 11111.45 101.68 54866.00 88888.00 2015-09-16 04:08:47.412 259 11111.50 101.68 54866.07 88888.00 2015-09-16 04:08:47.912 259 11111.46 101.65 54866.09 88888.00 2015-09-16 04:08:48.412 259 11111.47 101.62 54866.25 88888.00 2015-09-16 04:08:48.912 259 11111.54 101.64 54866.38 88888.00 2015-09-16 04:08:49.412 259 11111.56 101.68 54866.42 88888.00 2015-09-16 04:08:49.912 259 11111.62 101.65 54866.51 88888.00 2015-09-16 04:08:50.412 259 11111.78 101.63 54866.63 88888.00 2015-09-16 04:08:50.912 259 11111.82 101.64 54866.71 88888.00 2015-09-16 04:08:51.412 259 11111.88 101.70 54866.79 88888.00 2015-09-16 04:08:51.912 259 11111.97 101.69 54866.95 88888.00 2015-09-16 04:08:52.412 259 11112.00 101.67 54867.03 88888.00 2015-09-16 04:08:52.912 259 11112.06 101.65 54867.14 88888.00 2015-09-16 04:08:53.412 259 11112.14 101.63 54867.14 88888.00 2015-09-16 04:08:53.912 259 11112.24 101.62 54867.19 88888.00 2015-09-16 04:08:54.412 259 11112.36 101.56 54867.26 88888.00 2015-09-16 04:08:54.912 259 11112.41 101.54 54867.30 88888.00 2015-09-16 04:08:55.412 259 11112.42 101.51 54867.30 88888.00 2015-09-16 04:08:55.912 259 11112.46 101.46 54867.30 88888.00 2015-09-16 04:08:56.412 259 11112.50 101.38 54867.33 88888.00 2015-09-16 04:08:56.912 259 11112.53 101.35 54867.39 88888.00 2015-09-16 04:08:57.412 259 11112.60 101.30 54867.42 88888.00 2015-09-16 04:08:57.912 259 11112.62 101.28 54867.42 88888.00 2015-09-16 04:08:58.412 259 11112.67 101.17 54867.39 88888.00 2015-09-16 04:08:58.912 259 11112.67 101.09 54867.38 88888.00 2015-09-16 04:08:59.412 259 11112.68 101.00 54867.38 88888.00 2015-09-16 04:08:59.912 259 11112.67 100.96 54867.42 88888.00 2015-09-16 04:09:00.413 259 11112.73 100.92 54867.41 88888.00 2015-09-16 04:09:00.913 259 11112.78 100.87 54867.46 88888.00 2015-09-16 04:09:01.413 259 11112.77 100.79 54867.48 88888.00 2015-09-16 04:09:01.913 259 11112.69 100.74 54867.43 88888.00 2015-09-16 04:09:02.413 259 11112.63 100.71 54867.38 88888.00 2015-09-16 04:09:02.913 259 11112.61 100.64 54867.37 88888.00 2015-09-16 04:09:03.413 259 11112.62 100.61 54867.35 88888.00 2015-09-16 04:09:03.913 259 11112.61 100.51 54867.29 88888.00 2015-09-16 04:09:04.413 259 11112.57 100.46 54867.31 88888.00 2015-09-16 04:09:04.913 259 11112.58 100.42 54867.21 88888.00 2015-09-16 04:09:05.413 259 11112.57 100.40 54867.20 88888.00 2015-09-16 04:09:05.913 259 11112.52 100.33 54867.21 88888.00 2015-09-16 04:09:06.413 259 11112.53 100.25 54867.16 88888.00 2015-09-16 04:09:06.913 259 11112.53 100.25 54867.19 88888.00 2015-09-16 04:09:07.413 259 11112.57 100.17 54867.12 88888.00 2015-09-16 04:09:07.913 259 11112.60 100.08 54867.08 88888.00 2015-09-16 04:09:08.413 259 11112.60 100.01 54867.02 88888.00 2015-09-16 04:09:08.913 259 11112.62 99.94 54867.03 88888.00 2015-09-16 04:09:09.413 259 11112.53 99.86 54866.97 88888.00 2015-09-16 04:09:09.913 259 11112.46 99.81 54866.98 88888.00 2015-09-16 04:09:10.413 259 11112.46 99.81 54866.91 88888.00 2015-09-16 04:09:10.913 259 11112.44 99.79 54866.93 88888.00 2015-09-16 04:09:11.413 259 11112.42 99.76 54866.91 88888.00 2015-09-16 04:09:11.913 259 11112.46 99.75 54866.88 88888.00 2015-09-16 04:09:12.413 259 11112.53 99.73 54866.82 88888.00 2015-09-16 04:09:12.913 259 11112.53 99.70 54866.82 88888.00 2015-09-16 04:09:13.413 259 11112.60 99.75 54866.84 88888.00 2015-09-16 04:09:13.913 259 11112.57 99.70 54866.79 88888.00 2015-09-16 04:09:14.413 259 11112.53 99.74 54866.76 88888.00 2015-09-16 04:09:14.913 259 11112.44 99.73 54866.66 88888.00 2015-09-16 04:09:15.413 259 11112.42 99.74 54866.66 88888.00 2015-09-16 04:09:15.913 259 11112.46 99.76 54866.69 88888.00 2015-09-16 04:09:16.413 259 11112.42 99.85 54866.64 88888.00 2015-09-16 04:09:16.913 259 11112.36 99.92 54866.60 88888.00 2015-09-16 04:09:17.413 259 11112.29 100.02 54866.56 88888.00 2015-09-16 04:09:17.913 259 11112.19 100.07 54866.54 88888.00 2015-09-16 04:09:18.413 259 11112.04 100.16 54866.59 88888.00 2015-09-16 04:09:18.913 259 11111.98 100.21 54866.64 88888.00 2015-09-16 04:09:19.413 259 11111.94 100.28 54866.68 88888.00 2015-09-16 04:09:19.913 259 11111.87 100.35 54866.62 88888.00 2015-09-16 04:09:20.413 259 11111.80 100.42 54866.61 88888.00 2015-09-16 04:09:20.913 259 11111.79 100.55 54866.64 88888.00 2015-09-16 04:09:21.413 259 11111.76 100.66 54866.69 88888.00 2015-09-16 04:09:21.913 259 11111.79 100.69 54866.72 88888.00 2015-09-16 04:09:22.413 259 11111.80 100.72 54866.77 88888.00 2015-09-16 04:09:22.913 259 11111.82 100.74 54866.78 88888.00 2015-09-16 04:09:23.413 259 11111.87 100.77 54866.82 88888.00 2015-09-16 04:09:23.913 259 11111.89 100.89 54866.87 88888.00 2015-09-16 04:09:24.413 259 11111.93 100.92 54866.94 88888.00 2015-09-16 04:09:24.913 259 11111.98 100.99 54867.05 88888.00 2015-09-16 04:09:25.413 259 11112.06 101.04 54867.06 88888.00 2015-09-16 04:09:25.913 259 11112.16 101.17 54867.14 88888.00 2015-09-16 04:09:26.413 259 11112.27 101.28 54867.23 88888.00 2015-09-16 04:09:26.913 259 11112.40 101.40 54867.25 88888.00 2015-09-16 04:09:27.413 259 11112.47 101.47 54867.32 88888.00 2015-09-16 04:09:27.913 259 11112.58 101.54 54867.34 88888.00 2015-09-16 04:09:28.413 259 11112.72 101.62 54867.40 88888.00 2015-09-16 04:09:28.913 259 11112.86 101.65 54867.45 88888.00 2015-09-16 04:09:29.413 259 11112.94 101.72 54867.50 88888.00 2015-09-16 04:09:29.913 259 11113.04 101.72 54867.52 88888.00 2015-09-16 04:09:30.413 259 11113.29 101.76 54867.56 88888.00 2015-09-16 04:09:30.913 259 11113.41 101.78 54867.55 88888.00 2015-09-16 04:09:31.413 259 11113.57 101.84 54867.43 88888.00 2015-09-16 04:09:31.913 259 11113.66 101.92 54867.40 88888.00 2015-09-16 04:09:32.413 259 11113.80 102.01 54867.42 88888.00 2015-09-16 04:09:32.913 259 11113.89 102.10 54867.54 88888.00 2015-09-16 04:09:33.413 259 11113.96 102.19 54867.56 88888.00 2015-09-16 04:09:33.913 259 11114.01 102.21 54867.49 88888.00 2015-09-16 04:09:34.413 259 11114.08 102.26 54867.49 88888.00 2015-09-16 04:09:34.913 259 11114.30 102.28 54867.48 88888.00 2015-09-16 04:09:35.413 259 11114.31 102.31 54867.43 88888.00 2015-09-16 04:09:35.913 259 11114.36 102.40 54867.34 88888.00 2015-09-16 04:09:36.413 259 11114.36 102.54 54867.37 88888.00 2015-09-16 04:09:36.913 259 11114.38 102.61 54867.30 88888.00 2015-09-16 04:09:37.413 259 11114.45 102.65 54867.23 88888.00 2015-09-16 04:09:37.913 259 11114.50 102.77 54867.19 88888.00 2015-09-16 04:09:38.413 259 11114.46 102.88 54867.08 88888.00 2015-09-16 04:09:38.913 259 11114.45 102.95 54867.03 88888.00 2015-09-16 04:09:39.413 259 11114.52 103.06 54867.07 88888.00 2015-09-16 04:09:39.913 259 11114.64 103.19 54867.08 88888.00 2015-09-16 04:09:40.413 259 11114.71 103.28 54867.00 88888.00 2015-09-16 04:09:40.913 259 11114.83 103.42 54866.93 88888.00 2015-09-16 04:09:41.413 259 11114.92 103.55 54866.85 88888.00 2015-09-16 04:09:41.913 259 11115.01 103.63 54866.82 88888.00 2015-09-16 04:09:42.413 259 11115.11 103.70 54866.76 88888.00 2015-09-16 04:09:42.913 259 11115.27 103.71 54866.72 88888.00 2015-09-16 04:09:43.413 259 11115.40 103.74 54866.62 88888.00 2015-09-16 04:09:43.913 259 11115.56 103.83 54866.53 88888.00 2015-09-16 04:09:44.413 259 11115.69 103.91 54866.50 88888.00 2015-09-16 04:09:44.913 259 11115.79 103.98 54866.41 88888.00 2015-09-16 04:09:45.413 259 11115.95 104.06 54866.32 88888.00 2015-09-16 04:09:45.913 259 11116.11 104.06 54866.23 88888.00 2015-09-16 04:09:46.413 259 11116.16 104.07 54866.14 88888.00 2015-09-16 04:09:46.913 259 11116.24 104.14 54865.98 88888.00 2015-09-16 04:09:47.413 259 11116.40 104.14 54865.85 88888.00 2015-09-16 04:09:47.913 259 11116.52 104.18 54865.72 88888.00 2015-09-16 04:09:48.413 259 11116.60 104.26 54865.61 88888.00 2015-09-16 04:09:48.913 259 11116.70 104.29 54865.47 88888.00 2015-09-16 04:09:49.413 259 11116.90 104.25 54865.32 88888.00 2015-09-16 04:09:49.913 259 11117.06 104.29 54865.28 88888.00 2015-09-16 04:09:50.413 259 11117.16 104.34 54865.11 88888.00 2015-09-16 04:09:50.913 259 11117.32 104.31 54865.02 88888.00 2015-09-16 04:09:51.413 259 11117.48 104.29 54864.87 88888.00 2015-09-16 04:09:51.913 259 11117.58 104.27 54864.68 88888.00 2015-09-16 04:09:52.413 259 11117.70 104.30 54864.52 88888.00 2015-09-16 04:09:52.913 259 11117.83 104.39 54864.41 88888.00 2015-09-16 04:09:53.413 259 11118.02 104.37 54864.43 88888.00 2015-09-16 04:09:53.913 259 11118.15 104.35 54864.33 88888.00 2015-09-16 04:09:54.413 259 11118.31 104.39 54864.24 88888.00 2015-09-16 04:09:54.913 259 11118.37 104.40 54864.16 88888.00 2015-09-16 04:09:55.413 259 11118.53 104.46 54864.08 88888.00 2015-09-16 04:09:55.913 259 11118.73 104.44 54863.93 88888.00 2015-09-16 04:09:56.413 259 11118.84 104.47 54863.74 88888.00 2015-09-16 04:09:56.913 259 11118.96 104.51 54863.64 88888.00 2015-09-16 04:09:57.413 259 11119.09 104.52 54863.59 88888.00 2015-09-16 04:09:57.913 259 11119.19 104.55 54863.48 88888.00 2015-09-16 04:09:58.413 259 11119.35 104.56 54863.36 88888.00 2015-09-16 04:09:58.913 259 11119.46 104.55 54863.22 88888.00 2015-09-16 04:09:59.413 259 11119.55 104.56 54863.05 88888.00 2015-09-16 04:09:59.913 259 11119.66 104.55 54862.90 88888.00 2015-09-16 04:10:00.413 259 11119.78 104.50 54862.83 88888.00 2015-09-16 04:10:00.913 259 11119.88 104.49 54862.76 88888.00 2015-09-16 04:10:01.413 259 11120.00 104.50 54862.77 88888.00 2015-09-16 04:10:01.913 259 11120.00 104.43 54862.64 88888.00 2015-09-16 04:10:02.413 259 11120.13 104.35 54862.22 88888.00 2015-09-16 04:10:02.913 259 11120.25 104.31 54862.04 88888.00 2015-09-16 04:10:03.413 259 11120.29 104.30 54862.21 88888.00 2015-09-16 04:10:03.913 259 11120.34 104.32 54862.23 88888.00 2015-09-16 04:10:04.413 259 11120.39 104.35 54862.10 88888.00 2015-09-16 04:10:04.913 259 11120.40 104.29 54861.98 88888.00 2015-09-16 04:10:05.413 259 11120.44 104.27 54861.80 88888.00 2015-09-16 04:10:05.913 259 11120.55 104.33 54861.69 88888.00 2015-09-16 04:10:06.413 259 11120.62 104.33 54861.62 88888.00 2015-09-16 04:10:06.913 259 11120.63 104.34 54861.51 88888.00 2015-09-16 04:10:07.413 259 11120.65 104.33 54861.38 88888.00 2015-09-16 04:10:07.913 259 11120.66 104.33 54861.32 88888.00 2015-09-16 04:10:08.413 259 11120.68 104.27 54861.23 88888.00 2015-09-16 04:10:08.913 259 11120.71 104.22 54861.08 88888.00 2015-09-16 04:10:09.413 259 11120.70 104.26 54860.93 88888.00 2015-09-16 04:10:09.913 259 11120.68 104.31 54860.80 88888.00 2015-09-16 04:10:10.413 259 11120.66 104.37 54860.79 88888.00 2015-09-16 04:10:10.913 259 11120.63 104.39 54860.71 88888.00 2015-09-16 04:10:11.413 259 11120.60 104.38 54860.63 88888.00 2015-09-16 04:10:11.913 259 11120.55 104.39 54860.55 88888.00 2015-09-16 04:10:12.413 259 11120.51 104.42 54860.44 88888.00 2015-09-16 04:10:12.913 259 11120.51 104.44 54860.32 88888.00 2015-09-16 04:10:13.413 259 11120.51 104.46 54860.28 88888.00 2015-09-16 04:10:13.913 259 11120.53 104.38 54860.23 88888.00 2015-09-16 04:10:14.413 259 11120.52 104.37 54860.24 88888.00 2015-09-16 04:10:14.913 259 11120.49 104.38 54860.22 88888.00 2015-09-16 04:10:15.413 259 11120.52 104.40 54860.18 88888.00 2015-09-16 04:10:15.913 259 11120.55 104.39 54860.19 88888.00 2015-09-16 04:10:16.413 259 11120.58 104.38 54860.13 88888.00 2015-09-16 04:10:16.913 259 11120.50 104.37 54860.05 88888.00 2015-09-16 04:10:17.413 259 11120.51 104.31 54860.05 88888.00 2015-09-16 04:10:17.913 259 11120.52 104.22 54860.05 88888.00 2015-09-16 04:10:18.413 259 11120.57 104.17 54859.98 88888.00 2015-09-16 04:10:18.913 259 11120.65 104.08 54859.98 88888.00 2015-09-16 04:10:19.413 259 11120.72 104.00 54859.91 88888.00 2015-09-16 04:10:19.913 259 11120.79 103.92 54859.88 88888.00 2015-09-16 04:10:20.413 259 11120.76 103.84 54859.93 88888.00 2015-09-16 04:10:20.913 259 11120.81 103.80 54859.82 88888.00 2015-09-16 04:10:21.413 259 11120.87 103.76 54859.78 88888.00 2015-09-16 04:10:21.913 259 11120.91 103.71 54859.74 88888.00 2015-09-16 04:10:22.413 259 11120.96 103.68 54859.78 88888.00 2015-09-16 04:10:22.913 259 11121.04 103.64 54859.77 88888.00 2015-09-16 04:10:23.413 259 11121.07 103.61 54859.76 88888.00 2015-09-16 04:10:23.913 259 11121.08 103.54 54859.75 88888.00 2015-09-16 04:10:24.413 259 11121.09 103.51 54859.63 88888.00 2015-09-16 04:10:24.913 259 11121.12 103.53 54859.58 88888.00 2015-09-16 04:10:25.413 259 11121.17 103.47 54859.56 88888.00 2015-09-16 04:10:25.913 259 11121.15 103.37 54859.56 88888.00 2015-09-16 04:10:26.413 259 11121.23 103.34 54859.51 88888.00 2015-09-16 04:10:26.913 259 11121.25 103.30 54859.45 88888.00 2015-09-16 04:10:27.413 259 11121.28 103.24 54859.49 88888.00 2015-09-16 04:10:27.913 259 11121.33 103.19 54859.48 88888.00 2015-09-16 04:10:28.413 259 11121.29 103.13 54859.39 88888.00 2015-09-16 04:10:28.913 259 11121.28 103.11 54859.36 88888.00 2015-09-16 04:10:29.413 259 11121.31 103.14 54859.34 88888.00 2015-09-16 04:10:29.913 259 11121.34 103.19 54859.30 88888.00 2015-09-16 04:10:30.413 259 11121.31 103.19 54859.35 88888.00 2015-09-16 04:10:30.913 259 11121.29 103.21 54859.39 88888.00 2015-09-16 04:10:31.413 259 11121.33 103.25 54859.39 88888.00 2015-09-16 04:10:31.913 259 11121.26 103.25 54859.36 88888.00 2015-09-16 04:10:32.413 259 11121.29 103.24 54859.36 88888.00 2015-09-16 04:10:32.913 259 11121.24 103.24 54859.51 88888.00 2015-09-16 04:10:33.413 259 11121.30 103.25 54859.58 88888.00 2015-09-16 04:10:33.913 259 11121.34 103.28 54859.60 88888.00 2015-09-16 04:10:34.413 259 11121.29 103.32 54859.65 88888.00 2015-09-16 04:10:34.913 259 11121.26 103.31 54859.69 88888.00 2015-09-16 04:10:35.413 259 11121.28 103.29 54859.73 88888.00 2015-09-16 04:10:35.913 259 11121.30 103.32 54859.77 88888.00 2015-09-16 04:10:36.413 259 11121.34 103.36 54859.87 88888.00 2015-09-16 04:10:36.913 259 11121.33 103.41 54859.97 88888.00 2015-09-16 04:10:37.413 259 11121.29 103.51 54859.98 88888.00 2015-09-16 04:10:37.913 259 11121.31 103.59 54860.00 88888.00 2015-09-16 04:10:38.413 259 11121.30 103.72 54860.09 88888.00 2015-09-16 04:10:38.913 259 11121.29 103.74 54860.18 88888.00 2015-09-16 04:10:39.413 259 11121.28 103.80 54860.17 88888.00 2015-09-16 04:10:39.913 259 11121.24 103.88 54860.23 88888.00 2015-09-16 04:10:40.413 259 11121.23 103.92 54860.29 88888.00 2015-09-16 04:10:40.913 259 11121.24 103.97 54860.33 88888.00 2015-09-16 04:10:41.413 259 11121.24 104.00 54860.41 88888.00 2015-09-16 04:10:41.913 259 11121.25 104.00 54860.50 88888.00 2015-09-16 04:10:42.413 259 11121.21 104.09 54860.59 88888.00 2015-09-16 04:10:42.913 259 11121.21 104.14 54860.73 88888.00 2015-09-16 04:10:43.413 259 11121.21 104.16 54860.87 88888.00 2015-09-16 04:10:43.913 259 11121.20 104.20 54860.92 88888.00 2015-09-16 04:10:44.413 259 11121.17 104.21 54861.03 88888.00 2015-09-16 04:10:44.913 259 11121.18 104.23 54861.17 88888.00 2015-09-16 04:10:45.413 259 11121.24 104.29 54861.35 88888.00 2015-09-16 04:10:45.913 259 11121.24 104.31 54861.42 88888.00 2015-09-16 04:10:46.413 259 11121.25 104.43 54861.56 88888.00 2015-09-16 04:10:46.913 259 11121.28 104.60 54861.70 88888.00 2015-09-16 04:10:47.413 259 11121.31 104.67 54861.78 88888.00 2015-09-16 04:10:47.913 259 11121.31 104.72 54861.90 88888.00 2015-09-16 04:10:48.413 259 11121.29 104.75 54861.95 88888.00 2015-09-16 04:10:48.913 259 11121.26 104.82 54862.13 88888.00 2015-09-16 04:10:49.413 259 11121.25 104.92 54862.17 88888.00 2015-09-16 04:10:49.913 259 11121.34 104.99 54862.20 88888.00 2015-09-16 04:10:50.413 259 11121.42 104.99 54862.16 88888.00 2015-09-16 04:10:50.913 259 11121.47 105.06 54862.19 88888.00 2015-09-16 04:10:51.413 259 11121.47 105.09 54862.24 88888.00 2015-09-16 04:10:51.913 259 11121.50 105.17 54862.31 88888.00 2015-09-16 04:10:52.413 259 11121.54 105.23 54862.24 88888.00 2015-09-16 04:10:52.913 259 11121.57 105.33 54862.24 88888.00 2015-09-16 04:10:53.413 259 11121.61 105.41 54862.22 88888.00 2015-09-16 04:10:53.913 259 11121.66 105.37 54862.21 88888.00 2015-09-16 04:10:54.413 259 11121.73 105.42 54862.26 88888.00 2015-09-16 04:10:54.913 259 11121.72 105.43 54862.23 88888.00 2015-09-16 04:10:55.413 259 11121.75 105.43 54862.20 88888.00 2015-09-16 04:10:55.913 259 11121.80 105.45 54862.21 88888.00 2015-09-16 04:10:56.413 259 11121.76 105.45 54862.21 88888.00 2015-09-16 04:10:56.913 259 11121.80 105.44 54862.14 88888.00 2015-09-16 04:10:57.413 259 11121.89 105.41 54862.06 88888.00 2015-09-16 04:10:57.913 259 11121.96 105.42 54862.04 88888.00 2015-09-16 04:10:58.413 259 11121.92 105.39 54862.02 88888.00 2015-09-16 04:10:58.913 259 11121.91 105.32 54861.91 88888.00 2015-09-16 04:10:59.413 259 11121.94 105.30 54861.94 88888.00 2015-09-16 04:10:59.913 259 11121.98 105.25 54861.89 88888.00 2015-09-16 04:11:00.413 259 11121.98 105.27 54861.76 88888.00 2015-09-16 04:11:00.913 259 11122.01 105.27 54861.76 88888.00 2015-09-16 04:11:01.413 259 11122.03 105.24 54861.76 88888.00 2015-09-16 04:11:01.913 259 11122.09 105.19 54861.68 88888.00 2015-09-16 04:11:02.413 259 11122.12 105.17 54861.67 88888.00 2015-09-16 04:11:02.913 259 11122.14 105.14 54861.52 88888.00 2015-09-16 04:11:03.413 259 11122.18 105.14 54861.41 88888.00 2015-09-16 04:11:03.913 259 11122.17 105.15 54861.37 88888.00 2015-09-16 04:11:04.413 259 11122.14 105.14 54861.32 88888.00 2015-09-16 04:11:04.913 259 11122.08 105.18 54861.25 88888.00 2015-09-16 04:11:05.413 259 11122.03 105.26 54861.24 88888.00 2015-09-16 04:11:05.913 259 11121.98 105.30 54861.17 88888.00 2015-09-16 04:11:06.413 259 11121.94 105.28 54861.16 88888.00 2015-09-16 04:11:06.913 259 11121.87 105.35 54861.15 88888.00 2015-09-16 04:11:07.413 259 11121.81 105.41 54861.09 88888.00 2015-09-16 04:11:07.913 259 11121.72 105.37 54861.11 88888.00 2015-09-16 04:11:08.413 259 11121.73 105.40 54861.15 88888.00 2015-09-16 04:11:08.913 259 11121.75 105.37 54861.16 88888.00 2015-09-16 04:11:09.413 259 11121.81 105.42 54861.16 88888.00 2015-09-16 04:11:09.913 259 11121.75 105.42 54861.26 88888.00 2015-09-16 04:11:10.413 259 11121.80 105.48 54861.28 88888.00 2015-09-16 04:11:10.913 259 11121.85 105.44 54861.27 88888.00 2015-09-16 04:11:11.413 259 11121.92 105.42 54861.36 88888.00 2015-09-16 04:11:11.913 259 11122.01 105.44 54861.42 88888.00 2015-09-16 04:11:12.413 259 11122.01 105.45 54861.45 88888.00 2015-09-16 04:11:12.913 259 11122.04 105.44 54861.40 88888.00 2015-09-16 04:11:13.413 259 11122.07 105.43 54861.42 88888.00 2015-09-16 04:11:13.913 259 11122.13 105.41 54861.49 88888.00 2015-09-16 04:11:14.413 259 11122.17 105.45 54861.54 88888.00 2015-09-16 04:11:14.913 259 11122.24 105.48 54861.58 88888.00 2015-09-16 04:11:15.413 259 11122.27 105.45 54861.59 88888.00 2015-09-16 04:11:15.913 259 11122.29 105.49 54861.63 88888.00 2015-09-16 04:11:16.413 259 11122.38 105.57 54861.69 88888.00 2015-09-16 04:11:16.913 259 11122.38 105.67 54861.71 88888.00 2015-09-16 04:11:17.413 259 11122.39 105.74 54861.71 88888.00 2015-09-16 04:11:17.913 259 11122.48 105.83 54861.72 88888.00 2015-09-16 04:11:18.413 259 11122.49 105.95 54861.81 88888.00 2015-09-16 04:11:18.913 259 11122.50 106.06 54861.81 88888.00 2015-09-16 04:11:19.413 259 11122.48 106.19 54861.77 88888.00 2015-09-16 04:11:19.913 259 11122.48 106.33 54861.79 88888.00 2015-09-16 04:11:20.413 259 11122.56 106.38 54861.82 88888.00 2015-09-16 04:11:20.913 259 11122.53 106.48 54861.86 88888.00 2015-09-16 04:11:21.413 259 11122.57 106.52 54861.84 88888.00 2015-09-16 04:11:21.913 259 11122.60 106.48 54861.86 88888.00 2015-09-16 04:11:22.413 259 11122.61 106.53 54861.86 88888.00 2015-09-16 04:11:22.913 259 11122.62 106.53 54861.87 88888.00 2015-09-16 04:11:23.413 259 11122.62 106.55 54861.81 88888.00 2015-09-16 04:11:23.913 259 11122.69 106.60 54861.79 88888.00 2015-09-16 04:11:24.413 259 11122.80 106.63 54861.80 88888.00 2015-09-16 04:11:24.913 259 11122.79 106.63 54861.84 88888.00 2015-09-16 04:11:25.413 259 11122.75 106.65 54861.85 88888.00 2015-09-16 04:11:25.913 259 11122.67 106.67 54861.79 88888.00 2015-09-16 04:11:26.413 259 11122.62 106.66 54861.79 88888.00 2015-09-16 04:11:26.913 259 11122.64 106.66 54861.81 88888.00 2015-09-16 04:11:27.413 259 11122.64 106.60 54861.84 88888.00 2015-09-16 04:11:27.913 259 11122.62 106.63 54861.86 88888.00 2015-09-16 04:11:28.413 259 11122.59 106.66 54861.93 88888.00 2015-09-16 04:11:28.913 259 11122.57 106.63 54861.93 88888.00 2015-09-16 04:11:29.413 259 11122.55 106.63 54861.94 88888.00 2015-09-16 04:11:29.913 259 11122.54 106.67 54862.06 88888.00 2015-09-16 04:11:30.413 259 11122.51 106.63 54862.14 88888.00 2015-09-16 04:11:30.913 259 11122.51 106.68 54862.24 88888.00 2015-09-16 04:11:31.413 259 11122.45 106.71 54862.29 88888.00 2015-09-16 04:11:31.913 259 11122.53 106.67 54862.34 88888.00 2015-09-16 04:11:32.413 259 11122.53 106.70 54862.42 88888.00 2015-09-16 04:11:32.913 259 11122.53 106.72 54862.51 88888.00 2015-09-16 04:11:33.413 259 11122.56 106.72 54862.57 88888.00 2015-09-16 04:11:33.913 259 11122.62 106.70 54862.57 88888.00 2015-09-16 04:11:34.413 259 11122.66 106.75 54862.56 88888.00 2015-09-16 04:11:34.913 259 11122.72 106.72 54862.60 88888.00 2015-09-16 04:11:35.413 259 11122.72 106.70 54862.66 88888.00 2015-09-16 04:11:35.913 259 11122.76 106.62 54862.68 88888.00 2015-09-16 04:11:36.413 259 11122.85 106.54 54862.63 88888.00 2015-09-16 04:11:36.913 259 11122.83 106.54 54862.66 88888.00 2015-09-16 04:11:37.413 259 11122.96 106.58 54862.74 88888.00 2015-09-16 04:11:37.913 259 11123.01 106.54 54862.68 88888.00 2015-09-16 04:11:38.413 259 11123.02 106.55 54862.72 88888.00 2015-09-16 04:11:38.913 259 11123.11 106.54 54862.73 88888.00 2015-09-16 04:11:39.413 259 11123.23 106.48 54862.77 88888.00 2015-09-16 04:11:39.913 259 11123.22 106.54 54862.83 88888.00 2015-09-16 04:11:40.413 259 11123.28 106.51 54862.87 88888.00 2015-09-16 04:11:40.913 259 11123.32 106.42 54862.83 88888.00 2015-09-16 04:11:41.413 259 11123.38 106.42 54862.82 88888.00 2015-09-16 04:11:41.913 259 11123.48 106.42 54862.77 88888.00 2015-09-16 04:11:42.413 259 11123.49 106.35 54862.83 88888.00 2015-09-16 04:11:42.913 259 11123.45 106.33 54862.83 88888.00 2015-09-16 04:11:43.413 259 11123.51 106.32 54862.73 88888.00 2015-09-16 04:11:43.913 259 11123.63 106.28 54862.63 88888.00 2015-09-16 04:11:44.413 259 11123.71 106.27 54862.61 88888.00 2015-09-16 04:11:44.913 259 11123.70 106.19 54862.75 88888.00 2015-09-16 04:11:45.413 259 11123.64 106.18 54862.95 88888.00 2015-09-16 04:11:45.913 259 11123.75 106.11 54863.07 88888.00 2015-09-16 04:11:46.413 259 11123.79 106.09 54863.13 88888.00 2015-09-16 04:11:46.913 259 11123.80 106.09 54863.12 88888.00 2015-09-16 04:11:47.413 259 11123.79 106.06 54863.14 88888.00 2015-09-16 04:11:47.913 259 11123.81 106.00 54863.05 88888.00 2015-09-16 04:11:48.413 259 11123.80 105.91 54863.01 88888.00 2015-09-16 04:11:48.913 259 11123.85 105.83 54862.94 88888.00 2015-09-16 04:11:49.413 259 11123.89 105.76 54862.94 88888.00 2015-09-16 04:11:49.913 259 11124.00 105.68 54862.95 88888.00 2015-09-16 04:11:50.413 259 11124.12 105.57 54862.90 88888.00 2015-09-16 04:11:50.913 259 11124.24 105.44 54862.81 88888.00 2015-09-16 04:11:51.413 259 11124.29 105.36 54862.78 88888.00 2015-09-16 04:11:51.913 259 11124.33 105.23 54862.69 88888.00 2015-09-16 04:11:52.413 259 11124.39 105.11 54862.61 88888.00 2015-09-16 04:11:52.913 259 11124.48 105.00 54862.51 88888.00 2015-09-16 04:11:53.413 259 11124.64 104.85 54862.47 88888.00 2015-09-16 04:11:53.913 259 11124.80 104.76 54862.43 88888.00 2015-09-16 04:11:54.413 259 11124.89 104.69 54862.28 88888.00 2015-09-16 04:11:54.913 259 11124.95 104.56 54862.16 88888.00 2015-09-16 04:11:55.413 259 11125.04 104.47 54862.04 88888.00 2015-09-16 04:11:55.913 259 11125.07 104.35 54861.86 88888.00 2015-09-16 04:11:56.413 259 11125.06 104.25 54861.76 88888.00 2015-09-16 04:11:56.913 259 11125.13 104.12 54861.68 88888.00 2015-09-16 04:11:57.413 259 11125.25 104.00 54861.56 88888.00 2015-09-16 04:11:57.913 259 11125.23 103.82 54861.54 88888.00 2015-09-16 04:11:58.413 259 11125.22 103.74 54861.47 88888.00 2015-09-16 04:11:58.913 259 11125.36 103.62 54861.28 88888.00 2015-09-16 04:11:59.413 259 11125.44 103.48 54861.20 88888.00 2015-09-16 04:11:59.913 259 11125.44 103.46 54861.12 88888.00 2015-09-16 04:12:00.413 259 11125.47 103.37 54860.98 88888.00 2015-09-16 04:12:00.913 259 11125.41 103.33 54860.84 88888.00 2015-09-16 04:12:01.413 259 11125.36 103.30 54860.68 88888.00 2015-09-16 04:12:01.913 259 11125.33 103.27 54860.56 88888.00 2015-09-16 04:12:02.413 259 11125.22 103.19 54860.49 88888.00 2015-09-16 04:12:02.913 259 11125.13 103.12 54860.42 88888.00 2015-09-16 04:12:03.413 259 11125.09 103.09 54860.37 88888.00 2015-09-16 04:12:03.913 259 11124.92 103.03 54860.24 88888.00 2015-09-16 04:12:04.413 259 11124.89 102.98 54860.14 88888.00 2015-09-16 04:12:04.913 259 11124.83 102.96 54860.07 88888.00 2015-09-16 04:12:05.413 259 11124.70 102.88 54860.02 88888.00 2015-09-16 04:12:05.913 259 11124.66 102.83 54859.87 88888.00 2015-09-16 04:12:06.413 259 11124.55 102.75 54859.79 88888.00 2015-09-16 04:12:06.913 259 11124.45 102.73 54859.68 88888.00 2015-09-16 04:12:07.413 259 11124.40 102.68 54859.63 88888.00 2015-09-16 04:12:07.913 259 11124.26 102.57 54859.53 88888.00 2015-09-16 04:12:08.413 259 11124.19 102.56 54859.42 88888.00 2015-09-16 04:12:08.913 259 11124.11 102.48 54859.36 88888.00 2015-09-16 04:12:09.413 259 11124.03 102.43 54859.32 88888.00 2015-09-16 04:12:09.913 259 11123.91 102.41 54859.18 88888.00 2015-09-16 04:12:10.413 259 11123.82 102.41 54859.21 88888.00 2015-09-16 04:12:10.913 259 11123.74 102.43 54859.23 88888.00 2015-09-16 04:12:11.404 259 11123.72 102.43 54859.23 88888.00 2015-09-16 04:12:11.904 259 11123.65 102.45 54859.15 88888.00 2015-09-16 04:12:12.404 259 11123.64 102.41 54859.08 88888.00 2015-09-16 04:12:12.904 259 11123.59 102.38 54858.91 88888.00 2015-09-16 04:12:13.404 259 11123.58 102.36 54858.81 88888.00 2015-09-16 04:12:13.904 259 11123.56 102.33 54858.79 88888.00 2015-09-16 04:12:14.404 259 11123.49 102.29 54858.71 88888.00 2015-09-16 04:12:14.904 259 11123.45 102.26 54858.68 88888.00 2015-09-16 04:12:15.404 259 11123.32 102.21 54858.68 88888.00 2015-09-16 04:12:15.904 259 11123.32 102.14 54858.61 88888.00 2015-09-16 04:12:16.404 259 11123.35 102.05 54858.57 88888.00 2015-09-16 04:12:16.904 259 11123.29 101.96 54858.54 88888.00 2015-09-16 04:12:17.404 259 11123.24 101.92 54858.54 88888.00 2015-09-16 04:12:17.904 259 11123.27 101.82 54858.44 88888.00 2015-09-16 04:12:18.404 259 11123.18 101.71 54858.45 88888.00 2015-09-16 04:12:18.904 259 11123.14 101.61 54858.52 88888.00 2015-09-16 04:12:19.404 259 11123.16 101.51 54858.37 88888.00 2015-09-16 04:12:19.904 259 11123.21 101.43 54858.36 88888.00 2015-09-16 04:12:20.404 259 11123.21 101.40 54858.37 88888.00 2015-09-16 04:12:20.904 259 11123.21 101.35 54858.36 88888.00 2015-09-16 04:12:21.404 259 11123.23 101.25 54858.39 88888.00 2015-09-16 04:12:21.904 259 11123.18 101.13 54858.47 88888.00 2015-09-16 04:12:22.404 259 11123.19 101.11 54858.52 88888.00 2015-09-16 04:12:22.904 259 11123.27 101.10 54858.49 88888.00 2015-09-16 04:12:23.404 259 11123.33 101.09 54858.48 88888.00 2015-09-16 04:12:23.904 259 11123.34 101.06 54858.46 88888.00 2015-09-16 04:12:24.404 259 11123.32 101.08 54858.48 88888.00 2015-09-16 04:12:24.904 259 11123.28 101.06 54858.45 88888.00 2015-09-16 04:12:25.404 259 11123.29 101.00 54858.52 88888.00 2015-09-16 04:12:25.904 259 11123.33 100.99 54858.60 88888.00 2015-09-16 04:12:26.404 259 11123.37 100.97 54858.62 88888.00 2015-09-16 04:12:26.904 259 11123.30 100.94 54858.49 88888.00 2015-09-16 04:12:27.404 259 11123.23 100.92 54858.43 88888.00 2015-09-16 04:12:27.904 259 11123.21 100.84 54858.47 88888.00 2015-09-16 04:12:28.404 259 11123.16 100.79 54858.56 88888.00 2015-09-16 04:12:28.904 259 11123.00 100.74 54858.60 88888.00 2015-09-16 04:12:29.404 259 11122.91 100.68 54858.68 88888.00 2015-09-16 04:12:29.904 259 11122.74 100.72 54858.79 88888.00 2015-09-16 04:12:30.404 259 11122.57 100.74 54858.90 88888.00 2015-09-16 04:12:30.904 259 11122.51 100.75 54859.06 88888.00 2015-09-16 04:12:31.404 259 11122.55 100.77 54859.15 88888.00 2015-09-16 04:12:31.904 259 11122.40 100.78 54859.30 88888.00 2015-09-16 04:12:32.404 259 11122.30 100.78 54859.49 88888.00 2015-09-16 04:12:32.904 259 11122.25 100.78 54859.66 88888.00 2015-09-16 04:12:33.404 259 11122.22 100.72 54859.74 88888.00 2015-09-16 04:12:33.904 259 11122.28 100.76 54859.78 88888.00 2015-09-16 04:12:34.404 259 11122.30 100.75 54859.92 88888.00 2015-09-16 04:12:34.904 259 11122.34 100.74 54860.00 88888.00 2015-09-16 04:12:35.404 259 11122.35 100.79 54860.12 88888.00 2015-09-16 04:12:35.904 259 11122.41 100.80 54860.24 88888.00 2015-09-16 04:12:36.404 259 11122.40 100.85 54860.26 88888.00 2015-09-16 04:12:36.904 259 11122.40 100.87 54860.28 88888.00 2015-09-16 04:12:37.404 259 11122.43 100.93 54860.42 88888.00 2015-09-16 04:12:37.904 259 11122.43 101.00 54860.45 88888.00 2015-09-16 04:12:38.404 259 11122.43 101.02 54860.46 88888.00 2015-09-16 04:12:38.904 259 11122.41 101.02 54860.54 88888.00 2015-09-16 04:12:39.404 259 11122.35 101.00 54860.57 88888.00 2015-09-16 04:12:39.904 259 11122.40 101.09 54860.62 88888.00 2015-09-16 04:12:40.404 259 11122.39 101.11 54860.65 88888.00 2015-09-16 04:12:40.904 259 11122.40 101.09 54860.74 88888.00 2015-09-16 04:12:41.404 259 11122.44 101.12 54860.82 88888.00 2015-09-16 04:12:41.904 259 11122.50 101.18 54860.88 88888.00 2015-09-16 04:12:42.404 259 11122.56 101.22 54860.91 88888.00 2015-09-16 04:12:42.904 259 11122.64 101.26 54860.90 88888.00 2015-09-16 04:12:43.404 259 11122.62 101.31 54860.87 88888.00 2015-09-16 04:12:43.904 259 11122.61 101.30 54860.88 88888.00 2015-09-16 04:12:44.404 259 11122.64 101.33 54860.91 88888.00 2015-09-16 04:12:44.904 259 11122.74 101.48 54860.89 88888.00 2015-09-16 04:12:45.404 259 11122.72 101.57 54860.94 88888.00 2015-09-16 04:12:45.904 259 11122.76 101.57 54861.03 88888.00 2015-09-16 04:12:46.404 259 11122.80 101.56 54860.99 88888.00 2015-09-16 04:12:46.904 259 11122.86 101.64 54861.07 88888.00 2015-09-16 04:12:47.404 259 11122.96 101.69 54861.03 88888.00 2015-09-16 04:12:47.904 259 11123.01 101.76 54861.00 88888.00 2015-09-16 04:12:48.404 259 11123.09 101.88 54861.01 88888.00 2015-09-16 04:12:48.904 259 11123.16 102.01 54861.01 88888.00 2015-09-16 04:12:49.404 259 11123.25 102.01 54861.05 88888.00 2015-09-16 04:12:49.904 259 11123.28 102.02 54861.00 88888.00 2015-09-16 04:12:50.404 259 11123.34 102.06 54860.87 88888.00 2015-09-16 04:12:50.904 259 11123.44 102.12 54860.80 88888.00 2015-09-16 04:12:51.404 259 11123.50 102.20 54860.81 88888.00 2015-09-16 04:12:51.904 259 11123.58 102.28 54860.77 88888.00 2015-09-16 04:12:52.404 259 11123.65 102.35 54860.75 88888.00 2015-09-16 04:12:52.904 259 11123.71 102.40 54860.65 88888.00 2015-09-16 04:12:53.404 259 11123.72 102.38 54860.55 88888.00 2015-09-16 04:12:53.904 259 11123.75 102.45 54860.54 88888.00 2015-09-16 04:12:54.404 259 11123.82 102.55 54860.41 88888.00 2015-09-16 04:12:54.904 259 11123.90 102.56 54860.42 88888.00 2015-09-16 04:12:55.404 259 11123.92 102.56 54860.46 88888.00 2015-09-16 04:12:55.904 259 11123.97 102.58 54860.47 88888.00 2015-09-16 04:12:56.404 259 11124.06 102.62 54860.46 88888.00 2015-09-16 04:12:56.904 259 11124.10 102.70 54860.47 88888.00 2015-09-16 04:12:57.404 259 11124.18 102.79 54860.38 88888.00 2015-09-16 04:12:57.904 259 11124.27 102.82 54860.29 88888.00 2015-09-16 04:12:58.404 259 11124.32 102.80 54860.18 88888.00 2015-09-16 04:12:58.904 259 11124.36 102.83 54860.14 88888.00 2015-09-16 04:12:59.404 259 11124.40 102.85 54860.17 88888.00 2015-09-16 04:12:59.904 259 11124.45 102.80 54860.19 88888.00 2015-09-16 04:13:00.404 259 11124.50 102.82 54860.15 88888.00 2015-09-16 04:13:00.904 259 11124.62 102.88 54860.11 88888.00 2015-09-16 04:13:01.404 259 11124.68 102.90 54860.09 88888.00 2015-09-16 04:13:01.904 259 11124.71 102.89 54860.02 88888.00 2015-09-16 04:13:02.404 259 11124.69 102.92 54859.94 88888.00 2015-09-16 04:13:02.904 259 11124.75 102.95 54859.91 88888.00 2015-09-16 04:13:03.404 259 11124.84 102.97 54859.87 88888.00 2015-09-16 04:13:03.904 259 11124.90 103.00 54859.82 88888.00 2015-09-16 04:13:04.404 259 11124.95 103.03 54859.85 88888.00 2015-09-16 04:13:04.904 259 11125.01 103.09 54859.85 88888.00 2015-09-16 04:13:05.404 259 11125.01 103.19 54859.78 88888.00 2015-09-16 04:13:05.904 259 11125.06 103.20 54859.83 88888.00 2015-09-16 04:13:06.404 259 11125.12 103.23 54859.76 88888.00 2015-09-16 04:13:06.904 259 11125.12 103.31 54859.74 88888.00 2015-09-16 04:13:07.404 259 11125.10 103.36 54859.68 88888.00 2015-09-16 04:13:07.904 259 11125.22 103.46 54859.67 88888.00 2015-09-16 04:13:08.404 259 11125.18 103.54 54859.69 88888.00 2015-09-16 04:13:08.904 259 11125.25 103.61 54859.62 88888.00 2015-09-16 04:13:09.404 259 11125.18 103.72 54859.67 88888.00 2015-09-16 04:13:09.904 259 11125.11 103.79 54859.77 88888.00 2015-09-16 04:13:10.404 259 11125.15 103.85 54859.86 88888.00 2015-09-16 04:13:10.904 259 11125.12 103.87 54859.93 88888.00 2015-09-16 04:13:11.404 259 11125.11 103.88 54859.93 88888.00 2015-09-16 04:13:11.904 259 11125.18 103.89 54859.95 88888.00 2015-09-16 04:13:12.404 259 11125.17 103.96 54860.00 88888.00 2015-09-16 04:13:12.904 259 11125.18 104.05 54860.13 88888.00 2015-09-16 04:13:13.404 259 11125.22 104.05 54860.26 88888.00 2015-09-16 04:13:13.904 259 11125.23 104.09 54860.32 88888.00 2015-09-16 04:13:14.404 259 11125.17 104.16 54860.39 88888.00 2015-09-16 04:13:14.904 259 11125.21 104.21 54860.41 88888.00 2015-09-16 04:13:15.404 259 11125.25 104.24 54860.48 88888.00 2015-09-16 04:13:15.904 259 11125.34 104.29 54860.63 88888.00 2015-09-16 04:13:16.404 259 11125.39 104.33 54860.57 88888.00 2015-09-16 04:13:16.904 259 11125.36 104.34 54860.65 88888.00 2015-09-16 04:13:17.404 259 11125.37 104.37 54860.73 88888.00 2015-09-16 04:13:17.904 259 11125.36 104.34 54860.81 88888.00 2015-09-16 04:13:18.404 259 11125.34 104.37 54860.83 88888.00 2015-09-16 04:13:18.904 259 11125.37 104.38 54860.92 88888.00 2015-09-16 04:13:19.404 259 11125.38 104.37 54861.01 88888.00 2015-09-16 04:13:19.904 259 11125.38 104.35 54861.12 88888.00 2015-09-16 04:13:20.404 259 11125.34 104.42 54861.14 88888.00 2015-09-16 04:13:20.904 259 11125.33 104.40 54861.20 88888.00 2015-09-16 04:13:21.404 259 11125.37 104.34 54861.31 88888.00 2015-09-16 04:13:21.904 259 11125.37 104.32 54861.36 88888.00 2015-09-16 04:13:22.404 259 11125.38 104.32 54861.38 88888.00 2015-09-16 04:13:22.904 259 11125.37 104.29 54861.50 88888.00 2015-09-16 04:13:23.404 259 11125.37 104.22 54861.56 88888.00 2015-09-16 04:13:23.904 259 11125.31 104.18 54861.72 88888.00 2015-09-16 04:13:24.404 259 11125.30 104.15 54862.04 88888.00 2015-09-16 04:13:24.904 259 11125.30 104.09 54861.88 88888.00 2015-09-16 04:13:25.404 259 11125.32 104.06 54861.81 88888.00 2015-09-16 04:13:25.904 259 11125.39 104.07 54861.80 88888.00 2015-09-16 04:13:26.404 259 11125.43 104.08 54861.86 88888.00 2015-09-16 04:13:26.904 259 11125.46 104.05 54861.85 88888.00 2015-09-16 04:13:27.404 259 11125.46 104.05 54861.86 88888.00 2015-09-16 04:13:27.904 259 11125.48 104.05 54861.88 88888.00 2015-09-16 04:13:28.404 259 11125.49 104.09 54861.95 88888.00 2015-09-16 04:13:28.904 259 11125.46 104.10 54862.04 88888.00 2015-09-16 04:13:29.404 259 11125.46 104.10 54862.07 88888.00 2015-09-16 04:13:29.904 259 11125.51 104.14 54862.14 88888.00 2015-09-16 04:13:30.404 259 11125.55 104.13 54862.11 88888.00 2015-09-16 04:13:30.904 259 11125.58 104.16 54862.10 88888.00 2015-09-16 04:13:31.404 259 11125.54 104.18 54862.12 88888.00 2015-09-16 04:13:31.904 259 11125.57 104.18 54862.15 88888.00 2015-09-16 04:13:32.404 259 11125.59 104.26 54862.16 88888.00 2015-09-16 04:13:32.904 259 11125.59 104.32 54862.15 88888.00 2015-09-16 04:13:33.404 259 11125.60 104.35 54862.10 88888.00 2015-09-16 04:13:33.904 259 11125.65 104.34 54862.10 88888.00 2015-09-16 04:13:34.404 259 11125.70 104.32 54862.08 88888.00 2015-09-16 04:13:34.904 259 11125.77 104.35 54862.13 88888.00 2015-09-16 04:13:35.404 259 11125.75 104.37 54862.13 88888.00 2015-09-16 04:13:35.904 259 11125.75 104.38 54862.12 88888.00 2015-09-16 04:13:36.404 259 11125.79 104.32 54862.11 88888.00 2015-09-16 04:13:36.904 259 11125.79 104.35 54862.11 88888.00 2015-09-16 04:13:37.404 259 11125.79 104.37 54862.07 88888.00 2015-09-16 04:13:37.904 259 11125.79 104.42 54861.99 88888.00 2015-09-16 04:13:38.404 259 11125.86 104.41 54861.98 88888.00 2015-09-16 04:13:38.904 259 11125.90 104.40 54861.96 88888.00 2015-09-16 04:13:39.404 259 11125.89 104.37 54861.94 88888.00 2015-09-16 04:13:39.904 259 11125.88 104.33 54861.89 88888.00 2015-09-16 04:13:40.404 259 11125.90 104.29 54861.79 88888.00 2015-09-16 04:13:40.904 259 11125.94 104.31 54861.84 88888.00 2015-09-16 04:13:41.404 259 11125.96 104.32 54861.78 88888.00 2015-09-16 04:13:41.904 259 11125.95 104.35 54861.81 88888.00 2015-09-16 04:13:42.404 259 11126.00 104.32 54861.76 88888.00 2015-09-16 04:13:42.904 259 11126.00 104.25 54861.77 88888.00 2015-09-16 04:13:43.404 259 11126.10 104.16 54861.66 88888.00 2015-09-16 04:13:43.904 259 11126.16 104.15 54861.50 88888.00 2015-09-16 04:13:44.404 259 11126.22 104.16 54861.41 88888.00 2015-09-16 04:13:44.904 259 11126.20 104.09 54861.40 88888.00 2015-09-16 04:13:45.404 259 11126.20 104.06 54861.38 88888.00 2015-09-16 04:13:45.904 259 11126.25 104.01 54861.36 88888.00 2015-09-16 04:13:46.404 259 11126.31 103.97 54861.24 88888.00 2015-09-16 04:13:46.904 259 11126.36 103.96 54861.14 88888.00 2015-09-16 04:13:47.404 259 11126.36 103.90 54861.11 88888.00 2015-09-16 04:13:47.904 259 11126.36 103.85 54860.96 88888.00 2015-09-16 04:13:48.404 259 11126.40 103.75 54860.85 88888.00 2015-09-16 04:13:48.904 259 11126.49 103.74 54860.79 88888.00 2015-09-16 04:13:49.404 259 11126.49 103.72 54860.68 88888.00 2015-09-16 04:13:49.904 259 11126.53 103.67 54860.63 88888.00 2015-09-16 04:13:50.404 259 11126.51 103.63 54860.52 88888.00 2015-09-16 04:13:50.904 259 11126.53 103.66 54860.37 88888.00 2015-09-16 04:13:51.404 259 11126.56 103.62 54860.31 88888.00 2015-09-16 04:13:51.904 259 11126.61 103.53 54860.26 88888.00 2015-09-16 04:13:52.404 259 11126.63 103.46 54860.17 88888.00 2015-09-16 04:13:52.904 259 11126.58 103.44 54860.05 88888.00 2015-09-16 04:13:53.404 259 11126.51 103.36 54860.00 88888.00 2015-09-16 04:13:53.904 259 11126.48 103.33 54859.97 88888.00 2015-09-16 04:13:54.404 259 11126.49 103.33 54859.88 88888.00 2015-09-16 04:13:54.904 259 11126.48 103.29 54859.88 88888.00 2015-09-16 04:13:55.404 259 11126.45 103.21 54859.87 88888.00 2015-09-16 04:13:55.904 259 11126.48 103.17 54859.87 88888.00 2015-09-16 04:13:56.404 259 11126.46 103.07 54859.78 88888.00 2015-09-16 04:13:56.904 259 11126.37 103.00 54859.76 88888.00 2015-09-16 04:13:57.404 259 11126.35 102.96 54859.78 88888.00 2015-09-16 04:13:57.904 259 11126.37 102.94 54859.76 88888.00 2015-09-16 04:13:58.404 259 11126.40 102.87 54859.76 88888.00 2015-09-16 04:13:58.904 259 11126.32 102.75 54859.69 88888.00 2015-09-16 04:13:59.404 259 11126.35 102.71 54859.65 88888.00 2015-09-16 04:13:59.904 259 11126.31 102.65 54859.67 88888.00 2015-09-16 04:14:00.404 259 11126.19 102.58 54859.56 88888.00 2015-09-16 04:14:00.904 259 11126.20 102.51 54859.62 88888.00 2015-09-16 04:14:01.404 259 11126.12 102.47 54859.61 88888.00 2015-09-16 04:14:01.904 259 11126.06 102.46 54859.60 88888.00 2015-09-16 04:14:02.404 259 11126.04 102.39 54859.51 88888.00 2015-09-16 04:14:02.904 259 11126.02 102.35 54859.48 88888.00 2015-09-16 04:14:03.404 259 11125.94 102.24 54859.54 88888.00 2015-09-16 04:14:03.904 259 11125.84 102.15 54859.51 88888.00 2015-09-16 04:14:04.404 259 11125.80 102.12 54859.44 88888.00 2015-09-16 04:14:04.904 259 11125.72 102.12 54859.39 88888.00 2015-09-16 04:14:05.404 259 11125.63 102.06 54859.39 88888.00 2015-09-16 04:14:05.904 259 11125.59 101.97 54859.39 88888.00 2015-09-16 04:14:06.404 259 11125.58 101.87 54859.41 88888.00 2015-09-16 04:14:06.904 259 11125.49 101.84 54859.41 88888.00 2015-09-16 04:14:07.404 259 11125.42 101.85 54859.33 88888.00 2015-09-16 04:14:07.904 259 11125.38 101.86 54859.27 88888.00 2015-09-16 04:14:08.404 259 11125.31 101.81 54859.27 88888.00 2015-09-16 04:14:08.904 259 11125.25 101.79 54859.25 88888.00 2015-09-16 04:14:09.404 259 11125.23 101.81 54859.15 88888.00 2015-09-16 04:14:09.904 259 11125.18 101.81 54859.19 88888.00 2015-09-16 04:14:10.404 259 11125.13 101.80 54859.27 88888.00 2015-09-16 04:14:10.904 259 11125.13 101.79 54859.17 88888.00 2015-09-16 04:14:11.404 259 11125.10 101.78 54859.15 88888.00 2015-09-16 04:14:11.904 259 11125.12 101.78 54859.08 88888.00 2015-09-16 04:14:12.404 259 11125.04 101.81 54859.01 88888.00 2015-09-16 04:14:12.904 259 11125.02 101.85 54858.97 88888.00 2015-09-16 04:14:13.404 259 11124.97 101.80 54858.89 88888.00 2015-09-16 04:14:13.904 259 11124.95 101.79 54858.79 88888.00 2015-09-16 04:14:14.404 259 11124.91 101.81 54858.78 88888.00 2015-09-16 04:14:14.904 259 11124.95 101.79 54858.73 88888.00 2015-09-16 04:14:15.404 259 11124.94 101.79 54858.63 88888.00 2015-09-16 04:14:15.904 259 11124.92 101.82 54858.49 88888.00 2015-09-16 04:14:16.404 259 11124.83 101.81 54858.40 88888.00 2015-09-16 04:14:16.904 259 11124.83 101.81 54858.18 88888.00 2015-09-16 04:14:17.404 259 11124.84 101.86 54858.12 88888.00 2015-09-16 04:14:17.904 259 11124.81 101.92 54858.11 88888.00 2015-09-16 04:14:18.404 259 11124.76 101.93 54857.96 88888.00 2015-09-16 04:14:18.904 259 11124.79 101.92 54857.80 88888.00 2015-09-16 04:14:19.404 259 11124.80 101.93 54857.69 88888.00 2015-09-16 04:14:19.904 259 11124.71 101.95 54857.66 88888.00 2015-09-16 04:14:20.404 259 11124.66 101.96 54857.64 88888.00 2015-09-16 04:14:20.904 259 11124.66 101.99 54857.52 88888.00 2015-09-16 04:14:21.404 259 11124.66 102.03 54857.41 88888.00 2015-09-16 04:14:21.904 259 11124.60 102.02 54857.38 88888.00 2015-09-16 04:14:22.404 259 11124.54 102.05 54857.28 88888.00 2015-09-16 04:14:22.904 259 11124.52 102.11 54857.20 88888.00 2015-09-16 04:14:23.404 259 11124.54 102.11 54857.12 88888.00 2015-09-16 04:14:23.904 259 11124.43 102.12 54857.02 88888.00 2015-09-16 04:14:24.404 259 11124.32 102.15 54857.02 88888.00 2015-09-16 04:14:24.904 259 11124.28 102.16 54856.95 88888.00 2015-09-16 04:14:25.404 259 11124.23 102.15 54856.86 88888.00 2015-09-16 04:14:25.904 259 11124.19 102.23 54856.73 88888.00 2015-09-16 04:14:26.404 259 11124.15 102.28 54856.60 88888.00 2015-09-16 04:14:26.904 259 11124.13 102.28 54856.59 88888.00 2015-09-16 04:14:27.404 259 11124.05 102.28 54856.46 88888.00 2015-09-16 04:14:27.904 259 11123.91 102.27 54856.37 88888.00 2015-09-16 04:14:28.404 259 11123.86 102.28 54856.33 88888.00 2015-09-16 04:14:28.904 259 11123.81 102.29 54856.32 88888.00 2015-09-16 04:14:29.404 259 11123.74 102.23 54856.21 88888.00 2015-09-16 04:14:29.904 259 11123.65 102.20 54856.12 88888.00 2015-09-16 04:14:30.404 259 11123.65 102.30 54856.05 88888.00 2015-09-16 04:14:30.904 259 11123.64 102.24 54856.01 88888.00 2015-09-16 04:14:31.404 259 11123.54 102.29 54855.98 88888.00 2015-09-16 04:14:31.904 259 11123.50 102.31 54855.79 88888.00 2015-09-16 04:14:32.404 259 11123.44 102.32 54855.80 88888.00 2015-09-16 04:14:32.904 259 11123.42 102.35 54855.79 88888.00 2015-09-16 04:14:33.404 259 11123.39 102.36 54855.74 88888.00 2015-09-16 04:14:33.904 259 11123.29 102.35 54855.61 88888.00 2015-09-16 04:14:34.404 259 11123.22 102.36 54855.50 88888.00 2015-09-16 04:14:34.904 259 11123.19 102.37 54855.50 88888.00 2015-09-16 04:14:35.404 259 11123.18 102.38 54855.44 88888.00 2015-09-16 04:14:35.904 259 11123.18 102.41 54855.42 88888.00 2015-09-16 04:14:36.404 259 11123.12 102.41 54855.33 88888.00 2015-09-16 04:14:36.904 259 11123.04 102.38 54855.29 88888.00 2015-09-16 04:14:37.404 259 11123.04 102.38 54855.27 88888.00 2015-09-16 04:14:37.904 259 11123.02 102.37 54855.24 88888.00 2015-09-16 04:14:38.404 259 11122.95 102.43 54855.14 88888.00 2015-09-16 04:14:38.904 259 11123.02 102.46 54855.03 88888.00 2015-09-16 04:14:39.404 259 11123.02 102.48 54855.01 88888.00 2015-09-16 04:14:39.904 259 11122.93 102.46 54854.94 88888.00 2015-09-16 04:14:40.404 259 11122.92 102.47 54854.84 88888.00 2015-09-16 04:14:40.904 259 11122.98 102.51 54854.83 88888.00 2015-09-16 04:14:41.404 259 11123.04 102.52 54854.82 88888.00 2015-09-16 04:14:41.904 259 11123.00 102.45 54854.75 88888.00 2015-09-16 04:14:42.404 259 11123.00 102.52 54854.66 88888.00 2015-09-16 04:14:42.904 259 11122.96 102.56 54854.57 88888.00 2015-09-16 04:14:43.404 259 11122.96 102.56 54854.42 88888.00 2015-09-16 04:14:43.904 259 11123.07 102.57 54854.38 88888.00 2015-09-16 04:14:44.404 259 11123.02 102.56 54854.34 88888.00 2015-09-16 04:14:44.904 259 11122.98 102.55 54854.31 88888.00 2015-09-16 04:14:45.404 259 11123.00 102.57 54854.27 88888.00 2015-09-16 04:14:45.904 259 11123.02 102.65 54854.16 88888.00 2015-09-16 04:14:46.404 259 11122.98 102.66 54854.06 88888.00 2015-09-16 04:14:46.904 259 11122.95 102.66 54853.95 88888.00 2015-09-16 04:14:47.404 259 11122.98 102.70 54853.84 88888.00 2015-09-16 04:14:47.904 259 11123.04 102.71 54853.72 88888.00 2015-09-16 04:14:48.404 259 11123.04 102.73 54853.68 88888.00 2015-09-16 04:14:48.904 259 11123.11 102.72 54853.57 88888.00 2015-09-16 04:14:49.404 259 11123.08 102.73 54853.49 88888.00 2015-09-16 04:14:49.904 259 11123.02 102.70 54853.43 88888.00 2015-09-16 04:14:50.404 259 11123.02 102.69 54853.37 88888.00 2015-09-16 04:14:50.904 259 11123.06 102.73 54853.26 88888.00 2015-09-16 04:14:51.404 259 11123.04 102.70 54853.21 88888.00 2015-09-16 04:14:51.904 259 11123.09 102.75 54853.18 88888.00 2015-09-16 04:14:52.404 259 11123.09 102.78 54853.05 88888.00 2015-09-16 04:14:52.904 259 11123.12 102.77 54852.99 88888.00 2015-09-16 04:14:53.404 259 11123.16 102.79 54852.92 88888.00 2015-09-16 04:14:53.904 259 11123.17 102.77 54852.81 88888.00 2015-09-16 04:14:54.404 259 11123.19 102.77 54852.82 88888.00 2015-09-16 04:14:54.904 259 11123.18 102.77 54852.76 88888.00 2015-09-16 04:14:55.404 259 11123.16 102.74 54852.72 88888.00 2015-09-16 04:14:55.904 259 11123.21 102.75 54852.64 88888.00 2015-09-16 04:14:56.404 259 11123.18 102.80 54852.51 88888.00 2015-09-16 04:14:56.904 259 11123.22 102.78 54852.49 88888.00 2015-09-16 04:14:57.404 259 11123.24 102.71 54852.33 88888.00 2015-09-16 04:14:57.904 259 11123.23 102.73 54852.30 88888.00 2015-09-16 04:14:58.404 259 11123.24 102.74 54852.20 88888.00 2015-09-16 04:14:58.904 259 11123.25 102.75 54852.20 88888.00 2015-09-16 04:14:59.404 259 11123.28 102.77 54852.12 88888.00 2015-09-16 04:14:59.904 259 11123.34 102.80 54852.10 88888.00 2015-09-16 04:15:00.404 259 11123.39 102.82 54852.07 88888.00 2015-09-16 04:15:00.904 259 11123.43 102.86 54851.97 88888.00 2015-09-16 04:15:01.404 259 11123.40 102.85 54851.93 88888.00 2015-09-16 04:15:01.904 259 11123.38 102.81 54851.86 88888.00 2015-09-16 04:15:02.404 259 11123.49 102.86 54851.84 88888.00 2015-09-16 04:15:02.904 259 11123.56 102.88 54851.76 88888.00 2015-09-16 04:15:03.404 259 11123.61 102.82 54851.43 88888.00 2015-09-16 04:15:03.904 259 11123.58 102.85 54851.31 88888.00 2015-09-16 04:15:04.404 259 11123.68 102.85 54851.43 88888.00 2015-09-16 04:15:04.904 259 11123.70 102.89 54851.58 88888.00 2015-09-16 04:15:05.404 259 11123.76 102.88 54851.42 88888.00 2015-09-16 04:15:05.904 259 11123.75 102.87 54851.35 88888.00 2015-09-16 04:15:06.404 259 11123.81 102.89 54851.29 88888.00 2015-09-16 04:15:06.904 259 11123.77 102.90 54851.27 88888.00 2015-09-16 04:15:07.404 259 11123.81 102.91 54851.17 88888.00 2015-09-16 04:15:07.904 259 11123.90 102.91 54851.05 88888.00 2015-09-16 04:15:08.404 259 11123.94 102.87 54850.98 88888.00 2015-09-16 04:15:08.904 259 11124.00 102.89 54850.89 88888.00 2015-09-16 04:15:09.404 259 11124.01 102.95 54850.83 88888.00 2015-09-16 04:15:09.904 259 11123.98 102.99 54850.75 88888.00 2015-09-16 04:15:10.404 259 11124.10 102.99 54850.71 88888.00 2015-09-16 04:15:10.904 259 11124.10 102.95 54850.72 88888.00 2015-09-16 04:15:11.404 259 11124.12 102.95 54850.68 88888.00 2015-09-16 04:15:11.904 259 11124.17 102.92 54850.59 88888.00 2015-09-16 04:15:12.404 259 11124.15 102.98 54850.52 88888.00 2015-09-16 04:15:12.904 259 11124.16 103.00 54850.56 88888.00 2015-09-16 04:15:13.404 259 11124.15 103.03 54850.52 88888.00 2015-09-16 04:15:13.904 259 11124.11 103.07 54850.42 88888.00 2015-09-16 04:15:14.404 259 11124.08 103.08 54850.38 88888.00 2015-09-16 04:15:14.904 259 11124.12 103.08 54850.35 88888.00 2015-09-16 04:15:15.404 259 11124.13 103.07 54850.27 88888.00 2015-09-16 04:15:15.904 259 11124.15 103.08 54850.19 88888.00 2015-09-16 04:15:16.404 259 11124.12 103.06 54850.21 88888.00 2015-09-16 04:15:16.904 259 11124.12 103.03 54850.24 88888.00 2015-09-16 04:15:17.404 259 11124.16 103.07 54850.29 88888.00 2015-09-16 04:15:17.904 259 11124.16 103.09 54850.14 88888.00 2015-09-16 04:15:18.404 259 11124.16 103.17 54850.04 88888.00 2015-09-16 04:15:18.904 259 11124.15 103.19 54850.00 88888.00 2015-09-16 04:15:19.404 259 11124.13 103.16 54849.94 88888.00 2015-09-16 04:15:19.904 259 11124.12 103.14 54849.85 88888.00 2015-09-16 04:15:20.404 259 11124.12 103.17 54849.89 88888.00 2015-09-16 04:15:20.904 259 11124.12 103.16 54849.87 88888.00 2015-09-16 04:15:21.404 259 11124.05 103.13 54849.78 88888.00 2015-09-16 04:15:21.904 259 11124.05 103.12 54849.70 88888.00 2015-09-16 04:15:22.404 259 11124.05 103.15 54849.67 88888.00 2015-09-16 04:15:22.904 259 11124.13 103.15 54849.61 88888.00 2015-09-16 04:15:23.404 259 11124.05 103.15 54849.57 88888.00 2015-09-16 04:15:23.904 259 11124.05 103.15 54849.50 88888.00 2015-09-16 04:15:24.404 259 11124.03 103.20 54849.49 88888.00 2015-09-16 04:15:24.904 259 11124.03 103.22 54849.53 88888.00 2015-09-16 04:15:25.404 259 11123.96 103.22 54849.52 88888.00 2015-09-16 04:15:25.904 259 11124.01 103.23 54849.47 88888.00 2015-09-16 04:15:26.404 259 11124.00 103.22 54849.47 88888.00 2015-09-16 04:15:26.904 259 11123.95 103.19 54849.35 88888.00 2015-09-16 04:15:27.404 259 11123.92 103.24 54849.31 88888.00 2015-09-16 04:15:27.904 259 11123.92 103.27 54849.33 88888.00 2015-09-16 04:15:28.404 259 11123.91 103.25 54849.30 88888.00 2015-09-16 04:15:28.904 259 11123.96 103.24 54849.26 88888.00 2015-09-16 04:15:29.404 259 11123.92 103.23 54849.17 88888.00 2015-09-16 04:15:29.904 259 11123.89 103.30 54849.12 88888.00 2015-09-16 04:15:30.404 259 11123.85 103.36 54849.04 88888.00 2015-09-16 04:15:30.904 259 11123.81 103.37 54849.03 88888.00 2015-09-16 04:15:31.404 259 11123.81 103.42 54848.90 88888.00 2015-09-16 04:15:31.904 259 11123.80 103.46 54848.91 88888.00 2015-09-16 04:15:32.404 259 11123.79 103.48 54848.89 88888.00 2015-09-16 04:15:32.904 259 11123.80 103.54 54848.91 88888.00 2015-09-16 04:15:33.404 259 11123.85 103.57 54848.80 88888.00 2015-09-16 04:15:33.904 259 11123.77 103.56 54848.71 88888.00 2015-09-16 04:15:34.404 259 11123.74 103.55 54848.65 88888.00 2015-09-16 04:15:34.904 259 11123.71 103.61 54848.54 88888.00 2015-09-16 04:15:35.404 259 11123.68 103.64 54848.49 88888.00 2015-09-16 04:15:35.904 259 11123.68 103.67 54848.48 88888.00 2015-09-16 04:15:36.405 259 11123.64 103.71 54848.42 88888.00 2015-09-16 04:15:36.905 259 11123.68 103.72 54848.33 88888.00 2015-09-16 04:15:37.405 259 11123.64 103.76 54848.25 88888.00 2015-09-16 04:15:37.905 259 11123.61 103.78 54848.19 88888.00 2015-09-16 04:15:38.405 259 11123.68 103.78 54848.13 88888.00 2015-09-16 04:15:38.905 259 11123.70 103.82 54848.04 88888.00 2015-09-16 04:15:39.405 259 11123.70 103.83 54847.94 88888.00 2015-09-16 04:15:39.905 259 11123.65 103.91 54847.92 88888.00 2015-09-16 04:15:40.405 259 11123.61 104.00 54847.93 88888.00 2015-09-16 04:15:40.905 259 11123.61 104.06 54847.85 88888.00 2015-09-16 04:15:41.405 259 11123.60 104.06 54847.81 88888.00 2015-09-16 04:15:41.905 259 11123.56 104.08 54847.77 88888.00 2015-09-16 04:15:42.405 259 11123.56 104.09 54847.81 88888.00 2015-09-16 04:15:42.905 259 11123.54 104.13 54847.76 88888.00 2015-09-16 04:15:43.405 259 11123.49 104.16 54847.83 88888.00 2015-09-16 04:15:43.905 259 11123.44 104.21 54847.81 88888.00 2015-09-16 04:15:44.405 259 11123.53 104.22 54847.78 88888.00 2015-09-16 04:15:44.905 259 11123.53 104.18 54847.77 88888.00 2015-09-16 04:15:45.405 259 11123.48 104.18 54847.77 88888.00 2015-09-16 04:15:45.905 259 11123.51 104.23 54847.76 88888.00 2015-09-16 04:15:46.405 259 11123.56 104.27 54847.72 88888.00 2015-09-16 04:15:46.905 259 11123.59 104.30 54847.65 88888.00 2015-09-16 04:15:47.405 259 11123.58 104.33 54847.60 88888.00 2015-09-16 04:15:47.905 259 11123.56 104.37 54847.61 88888.00 2015-09-16 04:15:48.405 259 11123.55 104.42 54847.55 88888.00 2015-09-16 04:15:48.905 259 11123.55 104.46 54847.50 88888.00 2015-09-16 04:15:49.405 259 11123.54 104.51 54847.45 88888.00 2015-09-16 04:15:49.905 259 11123.51 104.55 54847.41 88888.00 2015-09-16 04:15:50.405 259 11123.58 104.60 54847.37 88888.00 2015-09-16 04:15:50.905 259 11123.58 104.72 54847.47 88888.00 2015-09-16 04:15:51.405 259 11123.65 104.68 54847.34 88888.00 2015-09-16 04:15:51.905 259 11123.65 104.71 54847.25 88888.00 2015-09-16 04:15:52.405 259 11123.65 104.75 54847.32 88888.00 2015-09-16 04:15:52.905 259 11123.70 104.81 54847.32 88888.00 2015-09-16 04:15:53.405 259 11123.71 104.86 54847.32 88888.00 2015-09-16 04:15:53.905 259 11123.71 104.89 54847.32 88888.00 2015-09-16 04:15:54.405 259 11123.77 104.90 54847.29 88888.00 2015-09-16 04:15:54.905 259 11123.80 104.94 54847.22 88888.00 2015-09-16 04:15:55.405 259 11123.80 105.00 54847.21 88888.00 2015-09-16 04:15:55.905 259 11123.75 105.09 54847.16 88888.00 2015-09-16 04:15:56.405 259 11123.71 105.10 54847.14 88888.00 2015-09-16 04:15:56.905 259 11123.84 105.16 54847.15 88888.00 2015-09-16 04:15:57.405 259 11123.86 105.23 54847.16 88888.00 2015-09-16 04:15:57.905 259 11123.92 105.25 54847.11 88888.00 2015-09-16 04:15:58.405 259 11123.94 105.31 54847.14 88888.00 2015-09-16 04:15:58.905 259 11123.95 105.31 54847.08 88888.00 2015-09-16 04:15:59.405 259 11124.00 105.36 54847.03 88888.00 2015-09-16 04:15:59.905 259 11124.07 105.36 54847.00 88888.00 2015-09-16 04:16:00.405 259 11124.07 105.39 54846.97 88888.00 2015-09-16 04:16:00.905 259 11124.11 105.42 54846.96 88888.00 2015-09-16 04:16:01.405 259 11124.13 105.45 54846.89 88888.00 2015-09-16 04:16:01.905 259 11124.21 105.49 54846.88 88888.00 2015-09-16 04:16:02.405 259 11124.19 105.49 54846.94 88888.00 2015-09-16 04:16:02.905 259 11124.21 105.51 54846.89 88888.00 2015-09-16 04:16:03.405 259 11124.24 105.56 54846.81 88888.00 2015-09-16 04:16:03.905 259 11124.33 105.58 54846.79 88888.00 2015-09-16 04:16:04.405 259 11124.38 105.66 54846.73 88888.00 2015-09-16 04:16:04.905 259 11124.43 105.65 54846.70 88888.00 2015-09-16 04:16:05.405 259 11124.47 105.70 54846.64 88888.00 2015-09-16 04:16:05.905 259 11124.49 105.76 54846.60 88888.00 2015-09-16 04:16:06.405 259 11124.55 105.75 54846.55 88888.00 2015-09-16 04:16:06.905 259 11124.60 105.76 54846.52 88888.00 2015-09-16 04:16:07.405 259 11124.65 105.79 54846.51 88888.00 2015-09-16 04:16:07.905 259 11124.66 105.81 54846.51 88888.00 2015-09-16 04:16:08.405 259 11124.70 105.82 54846.46 88888.00 2015-09-16 04:16:08.905 259 11124.75 105.86 54846.46 88888.00 2015-09-16 04:16:09.405 259 11124.73 105.84 54846.34 88888.00 2015-09-16 04:16:09.905 259 11124.73 105.85 54846.26 88888.00 2015-09-16 04:16:10.405 259 11124.79 105.86 54846.19 88888.00 2015-09-16 04:16:10.905 259 11124.83 105.91 54846.17 88888.00 2015-09-16 04:16:11.405 259 11124.89 105.94 54846.20 88888.00 2015-09-16 04:16:11.905 259 11124.90 105.95 54846.16 88888.00 2015-09-16 04:16:12.405 259 11124.87 105.87 54846.05 88888.00 2015-09-16 04:16:12.905 259 11124.91 105.86 54846.01 88888.00 2015-09-16 04:16:13.405 259 11124.92 105.91 54846.05 88888.00 2015-09-16 04:16:13.905 259 11124.92 105.93 54846.15 88888.00 2015-09-16 04:16:14.405 259 11124.95 105.94 54846.05 88888.00 2015-09-16 04:16:14.905 259 11124.90 105.93 54846.01 88888.00 2015-09-16 04:16:15.405 259 11124.96 105.93 54845.97 88888.00 2015-09-16 04:16:15.905 259 11125.04 105.96 54845.90 88888.00 2015-09-16 04:16:16.405 259 11125.01 106.00 54845.90 88888.00 2015-09-16 04:16:16.905 259 11125.07 105.98 54845.84 88888.00 2015-09-16 04:16:17.405 259 11125.05 106.01 54845.84 88888.00 2015-09-16 04:16:17.905 259 11125.00 105.99 54845.83 88888.00 2015-09-16 04:16:18.405 259 11125.02 105.94 54845.67 88888.00 2015-09-16 04:16:18.905 259 11125.07 105.90 54845.61 88888.00 2015-09-16 04:16:19.405 259 11125.07 105.90 54845.63 88888.00 2015-09-16 04:16:19.905 259 11125.10 105.96 54845.63 88888.00 2015-09-16 04:16:20.405 259 11125.13 106.00 54845.49 88888.00 2015-09-16 04:16:20.905 259 11125.17 106.00 54845.40 88888.00 2015-09-16 04:16:21.405 259 11125.17 106.00 54845.40 88888.00 2015-09-16 04:16:21.905 259 11125.18 106.03 54845.31 88888.00 2015-09-16 04:16:22.405 259 11125.22 106.04 54845.35 88888.00 2015-09-16 04:16:22.905 259 11125.21 106.04 54845.32 88888.00 2015-09-16 04:16:23.405 259 11125.30 106.04 54845.28 88888.00 2015-09-16 04:16:23.905 259 11125.31 106.06 54845.29 88888.00 2015-09-16 04:16:24.405 259 11125.28 106.09 54845.21 88888.00 2015-09-16 04:16:24.905 259 11125.28 106.12 54845.13 88888.00 2015-09-16 04:16:25.405 259 11125.30 106.16 54845.06 88888.00 2015-09-16 04:16:25.905 259 11125.30 106.18 54845.01 88888.00 2015-09-16 04:16:26.405 259 11125.28 106.21 54844.95 88888.00 2015-09-16 04:16:26.905 259 11125.30 106.26 54844.88 88888.00 2015-09-16 04:16:27.405 259 11125.32 106.21 54844.80 88888.00 2015-09-16 04:16:27.905 259 11125.34 106.18 54844.76 88888.00 2015-09-16 04:16:28.405 259 11125.46 106.21 54844.69 88888.00 2015-09-16 04:16:28.905 259 11125.48 106.27 54844.60 88888.00 2015-09-16 04:16:29.405 259 11125.46 106.29 54844.56 88888.00 2015-09-16 04:16:29.905 259 11125.49 106.28 54844.44 88888.00 2015-09-16 04:16:30.405 259 11125.52 106.29 54844.44 88888.00 2015-09-16 04:16:30.905 259 11125.58 106.28 54844.48 88888.00 2015-09-16 04:16:31.405 259 11125.58 106.27 54844.35 88888.00 2015-09-16 04:16:31.905 259 11125.57 106.27 54844.31 88888.00 2015-09-16 04:16:32.405 259 11125.60 106.28 54844.21 88888.00 2015-09-16 04:16:32.905 259 11125.64 106.25 54844.15 88888.00 2015-09-16 04:16:33.405 259 11125.68 106.26 54844.10 88888.00 2015-09-16 04:16:33.905 259 11125.64 106.27 54844.03 88888.00 2015-09-16 04:16:34.405 259 11125.68 106.30 54844.03 88888.00 2015-09-16 04:16:34.905 259 11125.74 106.30 54844.01 88888.00 2015-09-16 04:16:35.405 259 11125.74 106.28 54843.92 88888.00 2015-09-16 04:16:35.905 259 11125.72 106.34 54843.81 88888.00 2015-09-16 04:16:36.405 259 11125.75 106.36 54843.75 88888.00 2015-09-16 04:16:36.905 259 11125.79 106.37 54843.68 88888.00 2015-09-16 04:16:37.405 259 11125.81 106.40 54843.56 88888.00 2015-09-16 04:16:37.905 259 11125.83 106.34 54843.53 88888.00 2015-09-16 04:16:38.405 259 11125.93 106.40 54843.52 88888.00 2015-09-16 04:16:38.905 259 11126.00 106.42 54843.44 88888.00 2015-09-16 04:16:39.405 259 11126.02 106.42 54843.30 88888.00 2015-09-16 04:16:39.905 259 11125.99 106.41 54843.25 88888.00 2015-09-16 04:16:40.405 259 11126.00 106.42 54843.27 88888.00 2015-09-16 04:16:40.905 259 11126.09 106.44 54843.26 88888.00 2015-09-16 04:16:41.405 259 11126.12 106.46 54843.19 88888.00 2015-09-16 04:16:41.905 259 11126.15 106.46 54843.11 88888.00 2015-09-16 04:16:42.405 259 11126.16 106.45 54843.07 88888.00 2015-09-16 04:16:42.905 259 11126.17 106.44 54843.01 88888.00 2015-09-16 04:16:43.405 259 11126.19 106.45 54842.96 88888.00 2015-09-16 04:16:43.905 259 11126.25 106.53 54842.89 88888.00 2015-09-16 04:16:44.405 259 11126.30 106.53 54842.76 88888.00 2015-09-16 04:16:44.905 259 11126.35 106.52 54842.73 88888.00 2015-09-16 04:16:45.405 259 11126.36 106.55 54842.67 88888.00 2015-09-16 04:16:45.905 259 11126.33 106.58 54842.67 88888.00 2015-09-16 04:16:46.405 259 11126.38 106.54 54842.63 88888.00 2015-09-16 04:16:46.905 259 11126.45 106.53 54842.55 88888.00 2015-09-16 04:16:47.405 259 11126.46 106.53 54842.46 88888.00 2015-09-16 04:16:47.905 259 11126.52 106.49 54842.40 88888.00 2015-09-16 04:16:48.405 259 11126.58 106.54 54842.39 88888.00 2015-09-16 04:16:48.905 259 11126.63 106.55 54842.32 88888.00 2015-09-16 04:16:49.405 259 11126.74 106.58 54842.30 88888.00 2015-09-16 04:16:49.905 259 11126.77 106.60 54842.20 88888.00 2015-09-16 04:16:50.405 259 11126.75 106.54 54842.17 88888.00 2015-09-16 04:16:50.905 259 11126.77 106.57 54842.08 88888.00 2015-09-16 04:16:51.405 259 11126.77 106.54 54842.02 88888.00 2015-09-16 04:16:51.905 259 11126.77 106.55 54841.95 88888.00 2015-09-16 04:16:52.405 259 11126.78 106.51 54841.90 88888.00 2015-09-16 04:16:52.905 259 11126.87 106.48 54841.87 88888.00 2015-09-16 04:16:53.405 259 11126.87 106.57 54841.88 88888.00 2015-09-16 04:16:53.905 259 11126.90 106.55 54841.86 88888.00 2015-09-16 04:16:54.405 259 11126.93 106.51 54841.79 88888.00 2015-09-16 04:16:54.905 259 11126.98 106.53 54841.68 88888.00 2015-09-16 04:16:55.405 259 11126.98 106.58 54841.62 88888.00 2015-09-16 04:16:55.905 259 11127.04 106.53 54841.59 88888.00 2015-09-16 04:16:56.405 259 11127.09 106.55 54841.60 88888.00 2015-09-16 04:16:56.905 259 11127.08 106.58 54841.52 88888.00 2015-09-16 04:16:57.405 259 11127.08 106.57 54841.44 88888.00 2015-09-16 04:16:57.905 259 11127.13 106.60 54841.37 88888.00 2015-09-16 04:16:58.405 259 11127.17 106.60 54841.27 88888.00 2015-09-16 04:16:58.905 259 11127.20 106.62 54841.21 88888.00 2015-09-16 04:16:59.405 259 11127.22 106.65 54841.16 88888.00 2015-09-16 04:16:59.905 259 11127.19 106.62 54841.09 88888.00 2015-09-16 04:17:00.405 259 11127.25 106.58 54840.97 88888.00 2015-09-16 04:17:00.905 259 11127.27 106.59 54840.91 88888.00 2015-09-16 04:17:01.405 259 11127.30 106.62 54840.77 88888.00 2015-09-16 04:17:01.905 259 11127.32 106.63 54840.79 88888.00 2015-09-16 04:17:02.405 259 11127.43 106.58 54840.80 88888.00 2015-09-16 04:17:02.905 259 11127.50 106.51 54840.75 88888.00 2015-09-16 04:17:03.405 259 11127.48 106.59 54840.65 88888.00 2015-09-16 04:17:03.905 259 11127.48 106.63 54840.64 88888.00 2015-09-16 04:17:04.405 259 11127.53 106.65 54840.61 88888.00 2015-09-16 04:17:04.905 259 11127.57 106.63 54840.55 88888.00 2015-09-16 04:17:05.405 259 11127.61 106.63 54840.45 88888.00 2015-09-16 04:17:05.905 259 11127.60 106.65 54840.36 88888.00 2015-09-16 04:17:06.405 259 11127.61 106.69 54840.29 88888.00 2015-09-16 04:17:06.905 259 11127.57 106.71 54840.26 88888.00 2015-09-16 04:17:07.405 259 11127.66 106.71 54840.17 88888.00 2015-09-16 04:17:07.905 259 11127.62 106.69 54840.18 88888.00 2015-09-16 04:17:08.405 259 11127.66 106.72 54840.18 88888.00 2015-09-16 04:17:08.905 259 11127.68 106.72 54840.07 88888.00 2015-09-16 04:17:09.405 259 11127.73 106.76 54840.02 88888.00 2015-09-16 04:17:09.905 259 11127.76 106.79 54839.93 88888.00 2015-09-16 04:17:10.405 259 11127.73 106.82 54839.85 88888.00 2015-09-16 04:17:10.905 259 11127.73 106.79 54839.78 88888.00 2015-09-16 04:17:11.405 259 11127.78 106.82 54839.74 88888.00 2015-09-16 04:17:11.905 259 11127.82 106.84 54839.69 88888.00 2015-09-16 04:17:12.405 259 11127.84 106.88 54839.66 88888.00 2015-09-16 04:17:12.905 259 11127.87 106.91 54839.56 88888.00 2015-09-16 04:17:13.405 259 11127.90 106.93 54839.51 88888.00 2015-09-16 04:17:13.905 259 11127.83 106.94 54839.50 88888.00 2015-09-16 04:17:14.405 259 11127.83 106.95 54839.45 88888.00 2015-09-16 04:17:14.905 259 11127.85 106.93 54839.45 88888.00 2015-09-16 04:17:15.405 259 11127.89 106.91 54839.41 88888.00 2015-09-16 04:17:15.905 259 11127.94 106.91 54839.40 88888.00 2015-09-16 04:17:16.405 259 11127.95 106.89 54839.33 88888.00 2015-09-16 04:17:16.905 259 11127.93 106.89 54839.27 88888.00 2015-09-16 04:17:17.405 259 11127.88 106.89 54839.23 88888.00 2015-09-16 04:17:17.905 259 11127.93 106.82 54839.22 88888.00 2015-09-16 04:17:18.405 259 11127.94 106.78 54839.24 88888.00 2015-09-16 04:17:18.905 259 11127.94 106.80 54839.14 88888.00 2015-09-16 04:17:19.405 259 11127.98 106.79 54839.08 88888.00 2015-09-16 04:17:19.905 259 11128.00 106.78 54839.03 88888.00 2015-09-16 04:17:20.405 259 11128.03 106.78 54839.04 88888.00 2015-09-16 04:17:20.905 259 11128.04 106.78 54839.06 88888.00 2015-09-16 04:17:21.405 259 11128.03 106.76 54839.01 88888.00 2015-09-16 04:17:21.905 259 11128.04 106.74 54838.90 88888.00 2015-09-16 04:17:22.405 259 11128.09 106.77 54838.93 88888.00 2015-09-16 04:17:22.905 259 11128.07 106.76 54838.84 88888.00 2015-09-16 04:17:23.405 259 11128.08 106.72 54838.77 88888.00 2015-09-16 04:17:23.905 259 11128.07 106.69 54838.84 88888.00 2015-09-16 04:17:24.405 259 11128.11 106.68 54838.87 88888.00 2015-09-16 04:17:24.905 259 11128.13 106.67 54838.80 88888.00 2015-09-16 04:17:25.405 259 11128.15 106.65 54838.79 88888.00 2015-09-16 04:17:25.905 259 11128.20 106.62 54838.83 88888.00 2015-09-16 04:17:26.405 259 11128.19 106.61 54838.79 88888.00 2015-09-16 04:17:26.905 259 11128.19 106.63 54838.80 88888.00 2015-09-16 04:17:27.405 259 11128.24 106.66 54838.73 88888.00 2015-09-16 04:17:27.905 259 11128.23 106.63 54838.68 88888.00 2015-09-16 04:17:28.405 259 11128.23 106.58 54838.66 88888.00 2015-09-16 04:17:28.905 259 11128.23 106.58 54838.63 88888.00 2015-09-16 04:17:29.405 259 11128.23 106.59 54838.62 88888.00 2015-09-16 04:17:29.905 259 11128.19 106.54 54838.60 88888.00 2015-09-16 04:17:30.405 259 11128.21 106.51 54838.57 88888.00 2015-09-16 04:17:30.905 259 11128.26 106.54 54838.57 88888.00 2015-09-16 04:17:31.405 259 11128.36 106.52 54838.56 88888.00 2015-09-16 04:17:31.905 259 11128.40 106.50 54838.52 88888.00 2015-09-16 04:17:32.405 259 11128.35 106.46 54838.46 88888.00 2015-09-16 04:17:32.905 259 11128.32 106.43 54838.40 88888.00 2015-09-16 04:17:33.405 259 11128.31 106.44 54838.34 88888.00 2015-09-16 04:17:33.905 259 11128.31 106.46 54838.34 88888.00 2015-09-16 04:17:34.405 259 11128.35 106.45 54838.39 88888.00 2015-09-16 04:17:34.905 259 11128.36 106.43 54838.34 88888.00 2015-09-16 04:17:35.405 259 11128.35 106.36 54838.34 88888.00 2015-09-16 04:17:35.905 259 11128.34 106.35 54838.35 88888.00 2015-09-16 04:17:36.405 259 11128.37 106.34 54838.26 88888.00 2015-09-16 04:17:36.905 259 11128.35 106.32 54838.19 88888.00 2015-09-16 04:17:37.405 259 11128.34 106.36 54838.12 88888.00 2015-09-16 04:17:37.905 259 11128.26 106.33 54838.04 88888.00 2015-09-16 04:17:38.405 259 11128.23 106.29 54837.99 88888.00 2015-09-16 04:17:38.905 259 11128.26 106.26 54837.92 88888.00 2015-09-16 04:17:39.405 259 11128.26 106.25 54837.90 88888.00 2015-09-16 04:17:39.905 259 11128.28 106.26 54837.93 88888.00 2015-09-16 04:17:40.405 259 11128.34 106.28 54837.94 88888.00 2015-09-16 04:17:40.905 259 11128.31 106.26 54837.91 88888.00 2015-09-16 04:17:41.405 259 11128.25 106.26 54837.84 88888.00 2015-09-16 04:17:41.905 259 11128.26 106.23 54837.84 88888.00 2015-09-16 04:17:42.405 259 11128.26 106.20 54837.80 88888.00 2015-09-16 04:17:42.905 259 11128.25 106.20 54837.74 88888.00 2015-09-16 04:17:43.405 259 11128.26 106.20 54837.75 88888.00 2015-09-16 04:17:43.905 259 11128.16 106.24 54837.67 88888.00 2015-09-16 04:17:44.405 259 11128.16 106.20 54837.65 88888.00 2015-09-16 04:17:44.905 259 11128.16 106.16 54837.70 88888.00 2015-09-16 04:17:45.405 259 11128.13 106.11 54837.70 88888.00 2015-09-16 04:17:45.905 259 11128.07 106.09 54837.67 88888.00 2015-09-16 04:17:46.405 259 11128.08 106.08 54837.60 88888.00 2015-09-16 04:17:46.905 259 11128.08 106.07 54837.57 88888.00 2015-09-16 04:17:47.405 259 11128.05 106.06 54837.52 88888.00 2015-09-16 04:17:47.905 259 11128.07 106.03 54837.52 88888.00 2015-09-16 04:17:48.405 259 11128.00 106.07 54837.45 88888.00 2015-09-16 04:17:48.905 259 11127.95 106.09 54837.34 88888.00 2015-09-16 04:17:49.405 259 11127.97 106.06 54837.29 88888.00 2015-09-16 04:17:49.905 259 11127.93 106.02 54837.31 88888.00 2015-09-16 04:17:50.405 259 11127.93 105.98 54837.32 88888.00 2015-09-16 04:17:50.905 259 11127.95 106.00 54837.28 88888.00 2015-09-16 04:17:51.405 259 11127.92 106.03 54837.29 88888.00 2015-09-16 04:17:51.905 259 11127.92 105.99 54837.31 88888.00 2015-09-16 04:17:52.405 259 11127.92 105.91 54837.22 88888.00 2015-09-16 04:17:52.905 259 11127.97 105.91 54837.19 88888.00 2015-09-16 04:17:53.405 259 11127.94 105.94 54837.21 88888.00 2015-09-16 04:17:53.905 259 11127.98 105.94 54837.12 88888.00 2015-09-16 04:17:54.405 259 11127.94 105.98 54837.14 88888.00 2015-09-16 04:17:54.905 259 11127.84 106.00 54837.12 88888.00 2015-09-16 04:17:55.405 259 11127.90 105.99 54837.06 88888.00 2015-09-16 04:17:55.905 259 11127.87 105.94 54837.07 88888.00 2015-09-16 04:17:56.405 259 11127.85 105.94 54836.98 88888.00 2015-09-16 04:17:56.905 259 11127.76 105.91 54836.98 88888.00 2015-09-16 04:17:57.405 259 11127.71 105.90 54836.95 88888.00 2015-09-16 04:17:57.905 259 11127.66 105.86 54836.93 88888.00 2015-09-16 04:17:58.405 259 11127.64 105.91 54836.95 88888.00 2015-09-16 04:17:58.905 259 11127.61 105.95 54836.94 88888.00 2015-09-16 04:17:59.405 259 11127.63 105.96 54837.02 88888.00 2015-09-16 04:17:59.905 259 11127.61 105.96 54836.96 88888.00 2015-09-16 04:18:00.405 259 11127.60 105.94 54836.94 88888.00 2015-09-16 04:18:00.905 259 11127.58 105.96 54836.90 88888.00 2015-09-16 04:18:01.405 259 11127.60 105.96 54836.85 88888.00 2015-09-16 04:18:01.905 259 11127.56 105.92 54836.90 88888.00 2015-09-16 04:18:02.405 259 11127.53 105.94 54836.93 88888.00 2015-09-16 04:18:02.905 259 11127.52 105.89 54836.89 88888.00 2015-09-16 04:18:03.405 259 11127.48 105.89 54836.85 88888.00 2015-09-16 04:18:03.905 259 11127.42 105.85 54836.88 88888.00 2015-09-16 04:18:04.405 259 11127.42 105.90 54836.97 88888.00 2015-09-16 04:18:04.905 259 11127.41 105.89 54836.94 88888.00 2015-09-16 04:18:05.405 259 11127.40 105.89 54836.95 88888.00 2015-09-16 04:18:05.905 259 11127.39 105.87 54836.91 88888.00 2015-09-16 04:18:06.405 259 11127.36 105.85 54836.89 88888.00 2015-09-16 04:18:06.905 259 11127.32 105.85 54836.87 88888.00 2015-09-16 04:18:07.405 259 11127.31 105.87 54836.84 88888.00 2015-09-16 04:18:07.905 259 11127.34 105.89 54836.82 88888.00 2015-09-16 04:18:08.405 259 11127.32 105.89 54836.84 88888.00 2015-09-16 04:18:08.905 259 11127.31 105.89 54836.85 88888.00 2015-09-16 04:18:09.405 259 11127.21 105.89 54836.86 88888.00 2015-09-16 04:18:09.905 259 11127.17 105.92 54836.85 88888.00 2015-09-16 04:18:10.405 259 11127.17 105.91 54836.87 88888.00 2015-09-16 04:18:10.905 259 11127.15 105.89 54836.86 88888.00 2015-09-16 04:18:11.405 259 11127.10 105.91 54836.90 88888.00 2015-09-16 04:18:11.905 259 11127.05 105.93 54836.91 88888.00 2015-09-16 04:18:12.405 259 11127.03 105.94 54836.91 88888.00 2015-09-16 04:18:12.905 259 11126.98 105.98 54836.88 88888.00 2015-09-16 04:18:13.405 259 11126.93 105.95 54836.76 88888.00 2015-09-16 04:18:13.905 259 11126.88 105.89 54836.81 88888.00 2015-09-16 04:18:14.405 259 11126.85 105.93 54836.75 88888.00 2015-09-16 04:18:14.905 259 11126.84 105.93 54836.75 88888.00 2015-09-16 04:18:15.405 259 11126.72 105.90 54836.76 88888.00 2015-09-16 04:18:15.905 259 11126.67 105.86 54836.77 88888.00 2015-09-16 04:18:16.405 259 11126.72 105.85 54836.81 88888.00 2015-09-16 04:18:16.905 259 11126.70 105.86 54836.78 88888.00 2015-09-16 04:18:17.405 259 11126.64 105.87 54836.76 88888.00 2015-09-16 04:18:17.905 259 11126.62 105.84 54836.87 88888.00 2015-09-16 04:18:18.405 259 11126.58 105.81 54836.90 88888.00 2015-09-16 04:18:18.905 259 11126.52 105.86 54836.93 88888.00 2015-09-16 04:18:19.405 259 11126.47 105.87 54837.00 88888.00 2015-09-16 04:18:19.905 259 11126.42 105.87 54837.06 88888.00 2015-09-16 04:18:20.405 259 11126.37 105.83 54837.06 88888.00 2015-09-16 04:18:20.905 259 11126.31 105.83 54837.10 88888.00 2015-09-16 04:18:21.405 259 11126.25 105.82 54837.13 88888.00 2015-09-16 04:18:21.905 259 11126.19 105.84 54837.20 88888.00 2015-09-16 04:18:22.405 259 11126.15 105.82 54837.19 88888.00 2015-09-16 04:18:22.905 259 11126.10 105.84 54837.16 88888.00 2015-09-16 04:18:23.405 259 11126.10 105.90 54837.17 88888.00 2015-09-16 04:18:23.905 259 11126.07 105.87 54837.25 88888.00 2015-09-16 04:18:24.405 259 11126.01 105.86 54837.35 88888.00 2015-09-16 04:18:24.905 259 11125.99 105.85 54837.34 88888.00 2015-09-16 04:18:25.405 259 11126.05 105.86 54837.33 88888.00 2015-09-16 04:18:25.905 259 11125.98 105.83 54837.43 88888.00 2015-09-16 04:18:26.405 259 11125.90 105.84 54837.40 88888.00 2015-09-16 04:18:26.905 259 11125.86 105.90 54837.45 88888.00 2015-09-16 04:18:27.405 259 11125.83 105.90 54837.49 88888.00 2015-09-16 04:18:27.905 259 11125.75 105.89 54837.49 88888.00 2015-09-16 04:18:28.405 259 11125.70 105.91 54837.52 88888.00 2015-09-16 04:18:28.905 259 11125.69 105.91 54837.57 88888.00 2015-09-16 04:18:29.405 259 11125.68 105.90 54837.59 88888.00 2015-09-16 04:18:29.905 259 11125.67 105.87 54837.58 88888.00 2015-09-16 04:18:30.405 259 11125.64 105.91 54837.57 88888.00 2015-09-16 04:18:30.905 259 11125.59 105.93 54837.63 88888.00 2015-09-16 04:18:31.405 259 11125.60 105.95 54837.54 88888.00 2015-09-16 04:18:31.905 259 11125.59 105.99 54837.56 88888.00 2015-09-16 04:18:32.405 259 11125.54 106.07 54837.63 88888.00 2015-09-16 04:18:32.905 259 11125.44 106.06 54837.55 88888.00 2015-09-16 04:18:33.405 259 11125.44 106.06 54837.55 88888.00 2015-09-16 04:18:33.905 259 11125.41 106.08 54837.68 88888.00 2015-09-16 04:18:34.405 259 11125.37 106.16 54837.72 88888.00 2015-09-16 04:18:34.905 259 11125.44 106.16 54837.69 88888.00 2015-09-16 04:18:35.405 259 11125.38 106.15 54837.69 88888.00 2015-09-16 04:18:35.905 259 11125.33 106.18 54837.70 88888.00 2015-09-16 04:18:36.405 259 11125.32 106.24 54837.73 88888.00 2015-09-16 04:18:36.905 259 11125.32 106.26 54837.75 88888.00 2015-09-16 04:18:37.405 259 11125.23 106.26 54837.74 88888.00 2015-09-16 04:18:37.905 259 11125.23 106.30 54837.73 88888.00 2015-09-16 04:18:38.405 259 11125.23 106.30 54837.74 88888.00 2015-09-16 04:18:38.905 259 11125.21 106.32 54837.82 88888.00 2015-09-16 04:18:39.405 259 11125.18 106.34 54837.91 88888.00 2015-09-16 04:18:39.905 259 11125.20 106.36 54837.94 88888.00 2015-09-16 04:18:40.405 259 11125.18 106.37 54837.99 88888.00 2015-09-16 04:18:40.905 259 11125.21 106.43 54837.90 88888.00 2015-09-16 04:18:41.405 259 11125.21 106.45 54837.90 88888.00 2015-09-16 04:18:41.905 259 11125.17 106.44 54837.95 88888.00 2015-09-16 04:18:42.405 259 11125.15 106.51 54837.96 88888.00 2015-09-16 04:18:42.905 259 11125.13 106.50 54837.99 88888.00 2015-09-16 04:18:43.405 259 11125.09 106.45 54838.01 88888.00 2015-09-16 04:18:43.905 259 11125.05 106.49 54838.07 88888.00 2015-09-16 04:18:44.405 259 11125.04 106.46 54838.05 88888.00 2015-09-16 04:18:44.905 259 11125.07 106.48 54837.98 88888.00 2015-09-16 04:18:45.405 259 11125.01 106.52 54837.98 88888.00 2015-09-16 04:18:45.905 259 11124.99 106.50 54837.93 88888.00 2015-09-16 04:18:46.405 259 11124.99 106.49 54837.92 88888.00 2015-09-16 04:18:46.905 259 11125.00 106.51 54837.92 88888.00 2015-09-16 04:18:47.405 259 11124.96 106.54 54838.01 88888.00 2015-09-16 04:18:47.905 259 11124.85 106.55 54838.08 88888.00 2015-09-16 04:18:48.405 259 11124.79 106.60 54838.18 88888.00 2015-09-16 04:18:48.905 259 11124.79 106.57 54838.19 88888.00 2015-09-16 04:18:49.405 259 11124.81 106.54 54838.20 88888.00 2015-09-16 04:18:49.905 259 11124.75 106.55 54838.20 88888.00 2015-09-16 04:18:50.405 259 11124.74 106.61 54838.31 88888.00 2015-09-16 04:18:50.905 259 11124.70 106.63 54838.37 88888.00 2015-09-16 04:18:51.406 259 11124.66 106.69 54838.37 88888.00 2015-09-16 04:18:51.906 259 11124.63 106.67 54838.40 88888.00 2015-09-16 04:18:52.406 259 11124.60 106.68 54838.42 88888.00 2015-09-16 04:18:52.906 259 11124.65 106.71 54838.49 88888.00 2015-09-16 04:18:53.406 259 11124.60 106.77 54838.52 88888.00 2015-09-16 04:18:53.906 259 11124.59 106.75 54838.53 88888.00 2015-09-16 04:18:54.406 259 11124.53 106.78 54838.60 88888.00 2015-09-16 04:18:54.906 259 11124.50 106.80 54838.65 88888.00 2015-09-16 04:18:55.406 259 11124.52 106.86 54838.69 88888.00 2015-09-16 04:18:55.906 259 11124.52 106.92 54838.70 88888.00 2015-09-16 04:18:56.406 259 11124.50 106.93 54838.65 88888.00 2015-09-16 04:18:56.906 259 11124.48 106.93 54838.60 88888.00 2015-09-16 04:18:57.406 259 11124.52 106.94 54838.60 88888.00 2015-09-16 04:18:57.906 259 11124.48 107.02 54838.62 88888.00 2015-09-16 04:18:58.406 259 11124.48 107.03 54838.60 88888.00 2015-09-16 04:18:58.906 259 11124.55 106.97 54838.70 88888.00 2015-09-16 04:18:59.406 259 11124.52 107.00 54838.71 88888.00 2015-09-16 04:18:59.906 259 11124.50 107.08 54838.75 88888.00 2015-09-16 04:19:00.406 259 11124.53 107.14 54838.78 88888.00 2015-09-16 04:19:00.906 259 11124.57 107.18 54838.80 88888.00 2015-09-16 04:19:01.406 259 11124.55 107.19 54838.86 88888.00 2015-09-16 04:19:01.906 259 11124.52 107.22 54838.81 88888.00 2015-09-16 04:19:02.406 259 11124.57 107.25 54838.74 88888.00 2015-09-16 04:19:02.906 259 11124.58 107.31 54838.78 88888.00 2015-09-16 04:19:03.406 259 11124.54 107.30 54838.78 88888.00 2015-09-16 04:19:03.906 259 11124.54 107.29 54838.77 88888.00 2015-09-16 04:19:04.406 259 11124.55 107.33 54838.72 88888.00 2015-09-16 04:19:04.906 259 11124.50 107.38 54838.64 88888.00 2015-09-16 04:19:05.406 259 11124.49 107.41 54838.63 88888.00 2015-09-16 04:19:05.906 259 11124.52 107.47 54838.72 88888.00 2015-09-16 04:19:06.406 259 11124.54 107.48 54838.77 88888.00 2015-09-16 04:19:06.906 259 11124.54 107.50 54838.70 88888.00 2015-09-16 04:19:07.406 259 11124.55 107.50 54838.70 88888.00 2015-09-16 04:19:07.906 259 11124.60 107.55 54838.78 88888.00 2015-09-16 04:19:08.406 259 11124.54 107.62 54838.73 88888.00 2015-09-16 04:19:08.906 259 11124.48 107.60 54838.71 88888.00 2015-09-16 04:19:09.406 259 11124.49 107.62 54838.61 88888.00 2015-09-16 04:19:09.906 259 11124.45 107.63 54838.62 88888.00 2015-09-16 04:19:10.406 259 11124.52 107.69 54838.57 88888.00 2015-09-16 04:19:10.906 259 11124.53 107.73 54838.51 88888.00 2015-09-16 04:19:11.406 259 11124.50 107.77 54838.59 88888.00 2015-09-16 04:19:11.906 259 11124.48 107.79 54838.64 88888.00 2015-09-16 04:19:12.406 259 11124.50 107.82 54838.64 88888.00 2015-09-16 04:19:12.906 259 11124.47 107.80 54838.72 88888.00 2015-09-16 04:19:13.406 259 11124.48 107.84 54838.75 88888.00 2015-09-16 04:19:13.906 259 11124.50 107.89 54838.74 88888.00 2015-09-16 04:19:14.406 259 11124.43 107.90 54838.73 88888.00 2015-09-16 04:19:14.906 259 11124.43 107.94 54838.70 88888.00 2015-09-16 04:19:15.406 259 11124.43 107.97 54838.69 88888.00 2015-09-16 04:19:15.906 259 11124.42 108.03 54838.79 88888.00 2015-09-16 04:19:16.406 259 11124.37 108.05 54838.79 88888.00 2015-09-16 04:19:16.906 259 11124.38 108.03 54838.81 88888.00 2015-09-16 04:19:17.406 259 11124.45 108.07 54838.81 88888.00 2015-09-16 04:19:17.906 259 11124.42 108.11 54838.79 88888.00 2015-09-16 04:19:18.406 259 11124.40 108.06 54838.83 88888.00 2015-09-16 04:19:18.906 259 11124.37 108.07 54838.92 88888.00 2015-09-16 04:19:19.406 259 11124.40 108.07 54838.98 88888.00 2015-09-16 04:19:19.906 259 11124.45 108.06 54839.03 88888.00 2015-09-16 04:19:20.406 259 11124.40 108.12 54839.09 88888.00 2015-09-16 04:19:20.906 259 11124.34 108.14 54839.17 88888.00 2015-09-16 04:19:21.406 259 11124.37 108.15 54839.18 88888.00 2015-09-16 04:19:21.906 259 11124.40 108.20 54839.23 88888.00 2015-09-16 04:19:22.406 259 11124.36 108.24 54839.31 88888.00 2015-09-16 04:19:22.906 259 11124.31 108.24 54839.28 88888.00 2015-09-16 04:19:23.406 259 11124.29 108.23 54839.34 88888.00 2015-09-16 04:19:23.906 259 11124.26 108.21 54839.28 88888.00 2015-09-16 04:19:24.406 259 11124.18 108.22 54839.36 88888.00 2015-09-16 04:19:24.906 259 11124.17 108.22 54839.44 88888.00 2015-09-16 04:19:25.406 259 11124.12 108.26 54839.49 88888.00 2015-09-16 04:19:25.906 259 11124.05 108.22 54839.53 88888.00 2015-09-16 04:19:26.406 259 11123.92 108.19 54839.62 88888.00 2015-09-16 04:19:26.906 259 11123.90 108.17 54839.66 88888.00 2015-09-16 04:19:27.406 259 11123.86 108.12 54839.67 88888.00 2015-09-16 04:19:27.906 259 11123.77 108.06 54839.87 88888.00 2015-09-16 04:19:28.406 259 11123.71 108.07 54839.96 88888.00 2015-09-16 04:19:28.906 259 11123.54 108.07 54839.96 88888.00 2015-09-16 04:19:29.406 259 11123.47 108.10 54840.03 88888.00 2015-09-16 04:19:29.906 259 11123.38 108.09 54840.10 88888.00 2015-09-16 04:19:30.406 259 11123.34 108.10 54840.20 88888.00 2015-09-16 04:19:30.906 259 11123.25 108.09 54840.37 88888.00 2015-09-16 04:19:31.406 259 11123.24 108.02 54840.53 88888.00 2015-09-16 04:19:31.906 259 11123.16 107.97 54840.59 88888.00 2015-09-16 04:19:32.406 259 11123.03 108.00 54840.65 88888.00 2015-09-16 04:19:32.906 259 11122.96 107.98 54840.68 88888.00 2015-09-16 04:19:33.406 259 11122.91 107.93 54840.82 88888.00 2015-09-16 04:19:33.906 259 11122.77 107.95 54840.97 88888.00 2015-09-16 04:19:34.406 259 11122.62 108.03 54841.11 88888.00 2015-09-16 04:19:34.906 259 11122.57 108.06 54841.25 88888.00 2015-09-16 04:19:35.406 259 11122.51 108.11 54841.33 88888.00 2015-09-16 04:19:35.906 259 11122.39 108.20 54841.52 88888.00 2015-09-16 04:19:36.406 259 11122.33 108.29 54841.71 88888.00 2015-09-16 04:19:36.906 259 11122.27 108.38 54841.81 88888.00 2015-09-16 04:19:37.406 259 11122.23 108.44 54841.87 88888.00 2015-09-16 04:19:37.906 259 11122.15 108.44 54841.99 88888.00 2015-09-16 04:19:38.406 259 11122.20 108.46 54842.16 88888.00 2015-09-16 04:19:38.906 259 11122.30 108.46 54842.32 88888.00 2015-09-16 04:19:39.406 259 11122.28 108.49 54842.37 88888.00 2015-09-16 04:19:39.906 259 11122.27 108.49 54842.49 88888.00 2015-09-16 04:19:40.406 259 11122.25 108.54 54842.63 88888.00 2015-09-16 04:19:40.906 259 11122.24 108.54 54842.75 88888.00 2015-09-16 04:19:41.406 259 11122.15 108.53 54842.81 88888.00 2015-09-16 04:19:41.906 259 11122.12 108.54 54842.86 88888.00 2015-09-16 04:19:42.406 259 11122.07 108.53 54843.04 88888.00 2015-09-16 04:19:42.906 259 11121.99 108.54 54843.12 88888.00 2015-09-16 04:19:43.406 259 11121.91 108.48 54843.26 88888.00 2015-09-16 04:19:43.906 259 11121.78 108.47 54843.34 88888.00 2015-09-16 04:19:44.406 259 11121.72 108.46 54843.40 88888.00 2015-09-16 04:19:44.906 259 11121.66 108.41 54843.44 88888.00 2015-09-16 04:19:45.406 259 11121.60 108.36 54843.55 88888.00 2015-09-16 04:19:45.906 259 11121.51 108.34 54843.68 88888.00 2015-09-16 04:19:46.406 259 11121.41 108.28 54843.80 88888.00 2015-09-16 04:19:46.906 259 11121.36 108.24 54843.95 88888.00 2015-09-16 04:19:47.406 259 11121.26 108.22 54844.05 88888.00 2015-09-16 04:19:47.906 259 11121.19 108.22 54844.23 88888.00 2015-09-16 04:19:48.406 259 11121.14 108.21 54844.34 88888.00 2015-09-16 04:19:48.906 259 11121.04 108.20 54844.44 88888.00 2015-09-16 04:19:49.406 259 11121.00 108.09 54844.53 88888.00 2015-09-16 04:19:49.906 259 11120.94 107.98 54844.70 88888.00 2015-09-16 04:19:50.406 259 11120.84 107.93 54844.89 88888.00 2015-09-16 04:19:50.906 259 11120.81 107.90 54844.98 88888.00 2015-09-16 04:19:51.406 259 11120.71 107.87 54845.15 88888.00 2015-09-16 04:19:51.906 259 11120.65 107.78 54845.23 88888.00 2015-09-16 04:19:52.406 259 11120.60 107.71 54845.36 88888.00 2015-09-16 04:19:52.906 259 11120.44 107.67 54845.50 88888.00 2015-09-16 04:19:53.406 259 11120.34 107.69 54845.71 88888.00 2015-09-16 04:19:53.906 259 11120.26 107.62 54845.87 88888.00 2015-09-16 04:19:54.406 259 11120.16 107.56 54846.00 88888.00 2015-09-16 04:19:54.906 259 11120.05 107.53 54846.16 88888.00 2015-09-16 04:19:55.406 259 11119.92 107.50 54846.32 88888.00 2015-09-16 04:19:55.906 259 11119.84 107.47 54846.52 88888.00 2015-09-16 04:19:56.406 259 11119.73 107.44 54846.73 88888.00 2015-09-16 04:19:56.906 259 11119.59 107.37 54846.90 88888.00 2015-09-16 04:19:57.406 259 11119.50 107.35 54847.13 88888.00 2015-09-16 04:19:57.906 259 11119.41 107.31 54847.28 88888.00 2015-09-16 04:19:58.406 259 11119.37 107.25 54847.49 88888.00 2015-09-16 04:19:58.906 259 11119.31 107.21 54847.73 88888.00 2015-09-16 04:19:59.406 259 11119.25 107.13 54847.99 88888.00 2015-09-16 04:19:59.906 259 11119.20 107.11 54848.16 88888.00 2015-09-16 04:20:00.406 259 11119.17 107.10 54848.37 88888.00 2015-09-16 04:20:00.906 259 11119.15 107.09 54848.55 88888.00 2015-09-16 04:20:01.406 259 11119.14 107.09 54848.65 88888.00 2015-09-16 04:20:01.906 259 11119.14 107.08 54848.78 88888.00 2015-09-16 04:20:02.406 259 11119.11 107.12 54849.04 88888.00 2015-09-16 04:20:02.906 259 11119.12 107.14 54849.27 88888.00 2015-09-16 04:20:03.406 259 11119.16 107.19 54849.42 88888.00 2015-09-16 04:20:03.906 259 11119.21 107.24 54849.53 88888.00 2015-09-16 04:20:04.406 259 11119.25 107.28 54849.75 88888.00 2015-09-16 04:20:04.906 259 11119.31 107.34 54849.91 88888.00 2015-09-16 04:20:05.406 259 11119.40 107.41 54850.04 88888.00 2015-09-16 04:20:05.906 259 11119.43 107.43 54850.07 88888.00 2015-09-16 04:20:06.406 259 11119.50 107.53 54850.20 88888.00 2015-09-16 04:20:06.906 259 11119.57 107.62 54850.40 88888.00 2015-09-16 04:20:07.406 259 11119.64 107.63 54850.58 88888.00 2015-09-16 04:20:07.906 259 11119.71 107.71 54850.77 88888.00 2015-09-16 04:20:08.406 259 11119.77 107.81 54850.81 88888.00 2015-09-16 04:20:08.906 259 11119.74 107.82 54850.96 88888.00 2015-09-16 04:20:09.406 259 11119.79 107.86 54851.11 88888.00 2015-09-16 04:20:09.906 259 11119.82 107.98 54851.17 88888.00 2015-09-16 04:20:10.406 259 11119.82 108.07 54851.26 88888.00 2015-09-16 04:20:10.906 259 11119.87 108.14 54851.42 88888.00 2015-09-16 04:20:11.406 259 11119.90 108.26 54851.56 88888.00 2015-09-16 04:20:11.906 259 11119.94 108.30 54851.61 88888.00 2015-09-16 04:20:12.406 259 11120.02 108.31 54851.70 88888.00 2015-09-16 04:20:12.906 259 11120.02 108.34 54851.87 88888.00 2015-09-16 04:20:13.406 259 11120.04 108.38 54852.04 88888.00 2015-09-16 04:20:13.906 259 11120.13 108.52 54852.14 88888.00 2015-09-16 04:20:14.406 259 11120.21 108.60 54852.29 88888.00 2015-09-16 04:20:14.906 259 11120.32 108.60 54852.50 88888.00 2015-09-16 04:20:15.406 259 11120.40 108.70 54852.67 88888.00 2015-09-16 04:20:15.906 259 11120.56 108.78 54852.84 88888.00 2015-09-16 04:20:16.406 259 11120.65 108.78 54852.99 88888.00 2015-09-16 04:20:16.906 259 11120.72 108.82 54853.21 88888.00 2015-09-16 04:20:17.406 259 11120.83 108.88 54853.38 88888.00 2015-09-16 04:20:17.906 259 11120.94 108.90 54853.51 88888.00 2015-09-16 04:20:18.406 259 11121.04 108.95 54853.71 88888.00 2015-09-16 04:20:18.906 259 11121.14 109.00 54853.83 88888.00 2015-09-16 04:20:19.406 259 11121.24 108.97 54853.92 88888.00 2015-09-16 04:20:19.906 259 11121.29 108.96 54854.06 88888.00 2015-09-16 04:20:20.406 259 11121.28 108.97 54854.23 88888.00 2015-09-16 04:20:20.906 259 11121.40 109.04 54854.36 88888.00 2015-09-16 04:20:21.406 259 11121.47 109.03 54854.61 88888.00 2015-09-16 04:20:21.906 259 11121.57 108.91 54854.83 88888.00 2015-09-16 04:20:22.406 259 11121.65 108.93 54854.88 88888.00 2015-09-16 04:20:22.906 259 11121.67 108.88 54855.04 88888.00 2015-09-16 04:20:23.406 259 11121.70 108.86 54855.26 88888.00 2015-09-16 04:20:23.906 259 11121.73 108.77 54855.47 88888.00 2015-09-16 04:20:24.406 259 11121.77 108.65 54855.64 88888.00 2015-09-16 04:20:24.906 259 11121.91 108.61 54855.88 88888.00 2015-09-16 04:20:25.406 259 11121.88 108.56 54856.09 88888.00 2015-09-16 04:20:25.906 259 11121.89 108.43 54856.32 88888.00 2015-09-16 04:20:26.406 259 11121.83 108.38 54856.53 88888.00 2015-09-16 04:20:26.906 259 11121.86 108.31 54856.77 88888.00 2015-09-16 04:20:27.406 259 11121.80 108.23 54856.99 88888.00 2015-09-16 04:20:27.906 259 11121.73 108.14 54857.21 88888.00 2015-09-16 04:20:28.406 259 11121.67 108.03 54857.41 88888.00 2015-09-16 04:20:28.906 259 11121.64 107.96 54857.65 88888.00 2015-09-16 04:20:29.406 259 11121.52 107.81 54857.93 88888.00 2015-09-16 04:20:29.906 259 11121.51 107.65 54858.20 88888.00 2015-09-16 04:20:30.406 259 11121.44 107.52 54858.42 88888.00 2015-09-16 04:20:30.906 259 11121.34 107.42 54858.70 88888.00 2015-09-16 04:20:31.406 259 11121.31 107.31 54858.91 88888.00 2015-09-16 04:20:31.906 259 11121.33 107.14 54859.25 88888.00 2015-09-16 04:20:32.406 259 11121.29 106.97 54859.60 88888.00 2015-09-16 04:20:32.906 259 11121.19 106.80 54859.86 88888.00 2015-09-16 04:20:33.406 259 11121.10 106.63 54860.11 88888.00 2015-09-16 04:20:33.906 259 11121.09 106.50 54860.39 88888.00 2015-09-16 04:20:34.406 259 11121.02 106.38 54860.57 88888.00 2015-09-16 04:20:34.906 259 11120.98 106.20 54860.79 88888.00 2015-09-16 04:20:35.406 259 11120.94 106.01 54861.10 88888.00 2015-09-16 04:20:35.906 259 11120.89 105.83 54861.38 88888.00 2015-09-16 04:20:36.406 259 11120.78 105.66 54861.59 88888.00 2015-09-16 04:20:36.906 259 11120.74 105.50 54861.82 88888.00 2015-09-16 04:20:37.406 259 11120.74 105.32 54862.04 88888.00 2015-09-16 04:20:37.906 259 11120.68 105.20 54862.29 88888.00 2015-09-16 04:20:38.406 259 11120.62 105.05 54862.42 88888.00 2015-09-16 04:20:38.906 259 11120.50 104.91 54862.63 88888.00 2015-09-16 04:20:39.406 259 11120.44 104.76 54862.78 88888.00 2015-09-16 04:20:39.906 259 11120.42 104.60 54862.87 88888.00 2015-09-16 04:20:40.406 259 11120.37 104.48 54862.99 88888.00 2015-09-16 04:20:40.906 259 11120.31 104.33 54863.18 88888.00 2015-09-16 04:20:41.406 259 11120.23 104.16 54863.46 88888.00 2015-09-16 04:20:41.906 259 11120.18 104.00 54863.60 88888.00 2015-09-16 04:20:42.406 259 11120.06 103.88 54863.73 88888.00 2015-09-16 04:20:42.906 259 11120.03 103.73 54863.91 88888.00 2015-09-16 04:20:43.406 259 11119.90 103.56 54864.05 88888.00 2015-09-16 04:20:43.906 259 11119.81 103.46 54864.25 88888.00 2015-09-16 04:20:44.406 259 11119.72 103.31 54864.38 88888.00 2015-09-16 04:20:44.906 259 11119.67 103.15 54864.56 88888.00 2015-09-16 04:20:45.406 259 11119.58 103.06 54864.67 88888.00 2015-09-16 04:20:45.906 259 11119.45 102.99 54864.76 88888.00 2015-09-16 04:20:46.406 259 11119.31 102.90 54864.85 88888.00 2015-09-16 04:20:46.906 259 11119.26 102.73 54864.91 88888.00 2015-09-16 04:20:47.406 259 11119.26 102.65 54865.00 88888.00 2015-09-16 04:20:47.906 259 11119.17 102.57 54865.15 88888.00 2015-09-16 04:20:48.406 259 11119.05 102.48 54865.33 88888.00 2015-09-16 04:20:48.906 259 11118.93 102.47 54865.44 88888.00 2015-09-16 04:20:49.406 259 11118.88 102.37 54865.56 88888.00 2015-09-16 04:20:49.906 259 11118.77 102.24 54865.59 88888.00 2015-09-16 04:20:50.406 259 11118.68 102.14 54865.63 88888.00 2015-09-16 04:20:50.906 259 11118.58 102.14 54865.77 88888.00 2015-09-16 04:20:51.406 259 11118.51 102.12 54865.81 88888.00 2015-09-16 04:20:51.906 259 11118.41 102.10 54865.84 88888.00 2015-09-16 04:20:52.406 259 11118.31 102.09 54865.88 88888.00 2015-09-16 04:20:52.906 259 11118.20 102.01 54865.96 88888.00 2015-09-16 04:20:53.406 259 11118.06 101.97 54866.03 88888.00 2015-09-16 04:20:53.906 259 11118.06 101.95 54866.18 88888.00 2015-09-16 04:20:54.406 259 11117.96 101.97 54866.19 88888.00 2015-09-16 04:20:54.906 259 11117.88 101.99 54865.97 88888.00 2015-09-16 04:20:55.406 259 11117.81 101.95 54865.96 88888.00 2015-09-16 04:20:55.906 259 11117.73 101.97 54865.97 88888.00 2015-09-16 04:20:56.406 259 11117.72 102.05 54866.07 88888.00 2015-09-16 04:20:56.906 259 11117.67 102.14 54866.20 88888.00 2015-09-16 04:20:57.406 259 11117.57 102.13 54866.25 88888.00 2015-09-16 04:20:57.906 259 11117.54 102.07 54866.19 88888.00 2015-09-16 04:20:58.406 259 11117.53 102.02 54866.28 88888.00 2015-09-16 04:20:58.906 259 11117.57 102.07 54866.26 88888.00 2015-09-16 04:20:59.406 259 11117.51 102.14 54866.18 88888.00 2015-09-16 04:20:59.906 259 11117.37 102.20 54866.12 88888.00 2015-09-16 04:21:00.406 259 11117.26 102.24 54866.12 88888.00 2015-09-16 04:21:00.906 259 11117.15 102.23 54866.11 88888.00 2015-09-16 04:21:01.406 259 11117.02 102.28 54866.11 88888.00 2015-09-16 04:21:01.906 259 11116.94 102.24 54866.09 88888.00 2015-09-16 04:21:02.406 259 11116.80 102.23 54866.23 88888.00 2015-09-16 04:21:02.906 259 11116.70 102.24 54866.34 88888.00 2015-09-16 04:21:03.406 259 11116.63 102.22 54866.43 88888.00 2015-09-16 04:21:03.906 259 11116.59 102.16 54866.49 88888.00 2015-09-16 04:21:04.406 259 11116.48 102.19 54866.64 88888.00 2015-09-16 04:21:04.906 259 11116.39 102.19 54866.60 88888.00 2015-09-16 04:21:05.406 259 11116.27 102.20 54866.51 88888.00 2015-09-16 04:21:05.906 259 11116.18 102.19 54866.51 88888.00 2015-09-16 04:21:06.406 259 11116.02 102.23 54866.53 88888.00 2015-09-16 04:21:06.906 259 11115.90 102.29 54866.64 88888.00 2015-09-16 04:21:07.406 259 11115.70 102.36 54866.81 88888.00 2015-09-16 04:21:07.906 259 11115.49 102.37 54866.81 88888.00 2015-09-16 04:21:08.406 259 11115.39 102.31 54866.88 88888.00 2015-09-16 04:21:08.906 259 11115.38 102.31 54866.94 88888.00 2015-09-16 04:21:09.406 259 11115.35 102.35 54866.97 88888.00 2015-09-16 04:21:09.906 259 11115.27 102.36 54866.96 88888.00 2015-09-16 04:21:10.406 259 11115.24 102.32 54866.91 88888.00 2015-09-16 04:21:10.906 259 11115.11 102.32 54866.89 88888.00 2015-09-16 04:21:11.406 259 11115.11 102.32 54866.86 88888.00 2015-09-16 04:21:11.906 259 11115.09 102.31 54866.78 88888.00 2015-09-16 04:21:12.406 259 11115.04 102.27 54866.61 88888.00 2015-09-16 04:21:12.906 259 11115.03 102.16 54866.53 88888.00 2015-09-16 04:21:13.406 259 11114.96 102.10 54866.58 88888.00 2015-09-16 04:21:13.906 259 11114.95 102.04 54866.55 88888.00 2015-09-16 04:21:14.406 259 11114.96 101.97 54866.52 88888.00 2015-09-16 04:21:14.906 259 11115.02 101.92 54866.49 88888.00 2015-09-16 04:21:15.406 259 11115.07 101.89 54866.38 88888.00 2015-09-16 04:21:15.906 259 11115.11 101.98 54866.26 88888.00 2015-09-16 04:21:16.406 259 11115.03 101.97 54866.17 88888.00 2015-09-16 04:21:16.906 259 11115.01 101.93 54866.12 88888.00 2015-09-16 04:21:17.406 259 11115.03 101.93 54866.07 88888.00 2015-09-16 04:21:17.906 259 11114.96 101.93 54866.03 88888.00 2015-09-16 04:21:18.406 259 11114.88 101.97 54865.94 88888.00 2015-09-16 04:21:18.906 259 11114.87 102.09 54865.88 88888.00 2015-09-16 04:21:19.406 259 11114.91 102.10 54865.90 88888.00 2015-09-16 04:21:19.906 259 11114.85 102.18 54865.87 88888.00 2015-09-16 04:21:20.406 259 11114.80 102.31 54865.74 88888.00 2015-09-16 04:21:20.906 259 11114.74 102.30 54865.65 88888.00 2015-09-16 04:21:21.406 259 11114.67 102.26 54865.53 88888.00 2015-09-16 04:21:21.906 259 11114.62 102.28 54865.47 88888.00 2015-09-16 04:21:22.406 259 11114.65 102.29 54865.42 88888.00 2015-09-16 04:21:22.906 259 11114.67 102.22 54865.38 88888.00 2015-09-16 04:21:23.406 259 11114.71 102.03 54865.27 88888.00 2015-09-16 04:21:23.906 259 11114.82 101.90 54865.22 88888.00 2015-09-16 04:21:24.406 259 11114.93 101.86 54865.21 88888.00 2015-09-16 04:21:24.906 259 11115.06 101.94 54865.15 88888.00 2015-09-16 04:21:25.406 259 11115.16 102.01 54865.07 88888.00 2015-09-16 04:21:25.906 259 11115.17 102.09 54864.97 88888.00 2015-09-16 04:21:26.406 259 11115.22 102.30 54864.80 88888.00 2015-09-16 04:21:26.906 259 11115.22 102.49 54864.62 88888.00 2015-09-16 04:21:27.406 259 11115.13 102.62 54864.49 88888.00 2015-09-16 04:21:27.906 259 11115.11 102.66 54864.33 88888.00 2015-09-16 04:21:28.406 259 11115.12 102.69 54864.25 88888.00 2015-09-16 04:21:28.906 259 11115.21 102.75 54864.19 88888.00 2015-09-16 04:21:29.406 259 11115.24 102.75 54864.12 88888.00 2015-09-16 04:21:29.906 259 11115.30 102.75 54864.01 88888.00 2015-09-16 04:21:30.406 259 11115.35 102.78 54863.91 88888.00 2015-09-16 04:21:30.906 259 11115.32 102.85 54863.69 88888.00 2015-09-16 04:21:31.406 259 11115.34 102.90 54863.56 88888.00 2015-09-16 04:21:31.906 259 11115.44 102.81 54863.51 88888.00 2015-09-16 04:21:32.406 259 11115.39 102.77 54863.47 88888.00 2015-09-16 04:21:32.906 259 11115.42 102.82 54863.45 88888.00 2015-09-16 04:21:33.406 259 11115.45 102.89 54863.43 88888.00 2015-09-16 04:21:33.906 259 11115.44 102.98 54863.37 88888.00 2015-09-16 04:21:34.406 259 11115.42 103.12 54863.31 88888.00 2015-09-16 04:21:34.906 259 11115.37 103.23 54863.24 88888.00 2015-09-16 04:21:35.406 259 11115.29 103.25 54863.21 88888.00 2015-09-16 04:21:35.906 259 11115.27 103.28 54863.16 88888.00 2015-09-16 04:21:36.406 259 11115.12 103.31 54863.11 88888.00 2015-09-16 04:21:36.906 259 11115.08 103.36 54863.04 88888.00 2015-09-16 04:21:37.406 259 11114.99 103.33 54862.92 88888.00 2015-09-16 04:21:37.906 259 11114.90 103.28 54862.84 88888.00 2015-09-16 04:21:38.406 259 11114.88 103.24 54862.83 88888.00 2015-09-16 04:21:38.906 259 11114.77 103.27 54862.83 88888.00 2015-09-16 04:21:39.406 259 11114.75 103.23 54862.76 88888.00 2015-09-16 04:21:39.906 259 11114.74 103.23 54862.76 88888.00 2015-09-16 04:21:40.406 259 11114.65 103.28 54862.81 88888.00 2015-09-16 04:21:40.906 259 11114.61 103.24 54862.80 88888.00 2015-09-16 04:21:41.406 259 11114.51 103.20 54862.74 88888.00 2015-09-16 04:21:41.906 259 11114.54 103.23 54862.74 88888.00 2015-09-16 04:21:42.406 259 11114.52 103.22 54862.74 88888.00 2015-09-16 04:21:42.906 259 11114.51 103.16 54862.67 88888.00 2015-09-16 04:21:43.406 259 11114.50 103.13 54862.63 88888.00 2015-09-16 04:21:43.906 259 11114.43 103.14 54862.63 88888.00 2015-09-16 04:21:44.406 259 11114.36 103.14 54862.63 88888.00 2015-09-16 04:21:44.906 259 11114.31 103.17 54862.60 88888.00 2015-09-16 04:21:45.406 259 11114.28 103.19 54862.48 88888.00 2015-09-16 04:21:45.906 259 11114.23 103.21 54862.48 88888.00 2015-09-16 04:21:46.406 259 11114.15 103.25 54862.50 88888.00 2015-09-16 04:21:46.906 259 11114.08 103.30 54862.54 88888.00 2015-09-16 04:21:47.406 259 11114.02 103.29 54862.49 88888.00 2015-09-16 04:21:47.906 259 11113.97 103.31 54862.47 88888.00 2015-09-16 04:21:48.406 259 11113.84 103.33 54862.49 88888.00 2015-09-16 04:21:48.906 259 11113.76 103.42 54862.49 88888.00 2015-09-16 04:21:49.406 259 11113.71 103.49 54862.56 88888.00 2015-09-16 04:21:49.906 259 11113.59 103.51 54862.57 88888.00 2015-09-16 04:21:50.406 259 11113.50 103.51 54862.61 88888.00 2015-09-16 04:21:50.906 259 11113.45 103.57 54862.70 88888.00 2015-09-16 04:21:51.406 259 11113.42 103.58 54862.81 88888.00 2015-09-16 04:21:51.906 259 11113.44 103.72 54862.94 88888.00 2015-09-16 04:21:52.406 259 11113.42 103.83 54862.93 88888.00 2015-09-16 04:21:52.906 259 11113.33 103.96 54863.01 88888.00 2015-09-16 04:21:53.406 259 11113.30 104.05 54863.02 88888.00 2015-09-16 04:21:53.906 259 11113.23 104.14 54863.07 88888.00 2015-09-16 04:21:54.406 259 11113.16 104.25 54863.10 88888.00 2015-09-16 04:21:54.906 259 11113.08 104.35 54863.22 88888.00 2015-09-16 04:21:55.406 259 11113.05 104.43 54863.34 88888.00 2015-09-16 04:21:55.906 259 11113.00 104.55 54863.40 88888.00 2015-09-16 04:21:56.406 259 11112.95 104.64 54863.37 88888.00 2015-09-16 04:21:56.906 259 11112.88 104.68 54863.45 88888.00 2015-09-16 04:21:57.406 259 11112.81 104.73 54863.55 88888.00 2015-09-16 04:21:57.906 259 11112.78 104.73 54863.56 88888.00 2015-09-16 04:21:58.406 259 11112.73 104.80 54863.56 88888.00 2015-09-16 04:21:58.906 259 11112.72 104.82 54863.56 88888.00 2015-09-16 04:21:59.406 259 11112.67 104.85 54863.61 88888.00 2015-09-16 04:21:59.906 259 11112.67 104.91 54863.68 88888.00 2015-09-16 04:22:00.406 259 11112.68 105.03 54863.73 88888.00 2015-09-16 04:22:00.906 259 11112.73 105.06 54863.81 88888.00 2015-09-16 04:22:01.406 259 11112.67 105.17 54863.82 88888.00 2015-09-16 04:22:01.906 259 11112.61 105.25 54863.88 88888.00 2015-09-16 04:22:02.406 259 11112.56 105.35 54863.89 88888.00 2015-09-16 04:22:02.906 259 11112.58 105.42 54863.93 88888.00 2015-09-16 04:22:03.406 259 11112.42 105.51 54863.98 88888.00 2015-09-16 04:22:03.906 259 11112.31 105.55 54864.05 88888.00 2015-09-16 04:22:04.406 259 11112.24 105.60 54864.12 88888.00 2015-09-16 04:22:04.906 259 11112.21 105.70 54864.12 88888.00 2015-09-16 04:22:05.406 259 11112.16 105.72 54864.19 88888.00 2015-09-16 04:22:05.906 259 11112.13 105.74 54864.33 88888.00 2015-09-16 04:22:06.406 259 11112.10 105.82 54864.42 88888.00 2015-09-16 04:22:06.906 259 11112.03 105.89 54864.50 88888.00 2015-09-16 04:22:07.406 259 11111.95 105.99 54864.57 88888.00 2015-09-16 04:22:07.906 259 11111.93 106.12 54864.67 88888.00 2015-09-16 04:22:08.406 259 11111.93 106.24 54864.75 88888.00 2015-09-16 04:22:08.906 259 11111.88 106.41 54864.84 88888.00 2015-09-16 04:22:09.406 259 11111.89 106.49 54864.93 88888.00 2015-09-16 04:22:09.906 259 11111.88 106.58 54864.95 88888.00 2015-09-16 04:22:10.406 259 11111.88 106.68 54864.96 88888.00 2015-09-16 04:22:10.906 259 11111.83 106.71 54865.03 88888.00 2015-09-16 04:22:11.406 259 11111.83 106.79 54865.10 88888.00 2015-09-16 04:22:11.906 259 11111.79 106.88 54865.10 88888.00 2015-09-16 04:22:12.406 259 11111.72 106.97 54865.18 88888.00 2015-09-16 04:22:12.906 259 11111.66 107.02 54865.15 88888.00 2015-09-16 04:22:13.406 259 11111.64 107.05 54865.20 88888.00 2015-09-16 04:22:13.906 259 11111.66 107.11 54865.28 88888.00 2015-09-16 04:22:14.406 259 11111.68 107.20 54865.31 88888.00 2015-09-16 04:22:14.906 259 11111.68 107.20 54865.38 88888.00 2015-09-16 04:22:15.406 259 11111.71 107.25 54865.49 88888.00 2015-09-16 04:22:15.906 259 11111.71 107.30 54865.58 88888.00 2015-09-16 04:22:16.406 259 11111.68 107.36 54865.64 88888.00 2015-09-16 04:22:16.906 259 11111.66 107.42 54865.70 88888.00 2015-09-16 04:22:17.406 259 11111.73 107.47 54865.80 88888.00 2015-09-16 04:22:17.906 259 11111.77 107.60 54865.89 88888.00 2015-09-16 04:22:18.406 259 11111.82 107.67 54865.98 88888.00 2015-09-16 04:22:18.906 259 11111.89 107.85 54866.10 88888.00 2015-09-16 04:22:19.406 259 11111.93 107.94 54866.19 88888.00 2015-09-16 04:22:19.906 259 11112.00 108.02 54866.25 88888.00 2015-09-16 04:22:20.406 259 11112.05 108.17 54866.36 88888.00 2015-09-16 04:22:20.906 259 11112.05 108.22 54866.45 88888.00 2015-09-16 04:22:21.407 259 11112.08 108.32 54866.54 88888.00 2015-09-16 04:22:21.907 259 11112.10 108.44 54866.63 88888.00 2015-09-16 04:22:22.407 259 11112.18 108.51 54866.68 88888.00 2015-09-16 04:22:22.907 259 11112.30 108.60 54866.64 88888.00 2015-09-16 04:22:23.407 259 11112.40 108.62 54866.67 88888.00 2015-09-16 04:22:23.907 259 11112.48 108.69 54866.64 88888.00 2015-09-16 04:22:24.407 259 11112.53 108.69 54866.68 88888.00 2015-09-16 04:22:24.907 259 11112.58 108.76 54866.72 88888.00 2015-09-16 04:22:25.407 259 11112.68 108.86 54866.70 88888.00 2015-09-16 04:22:25.907 259 11112.77 108.91 54866.81 88888.00 2015-09-16 04:22:26.407 259 11112.82 108.99 54866.72 88888.00 2015-09-16 04:22:26.907 259 11112.93 109.00 54866.73 88888.00 2015-09-16 04:22:27.407 259 11113.04 109.04 54866.76 88888.00 2015-09-16 04:22:27.907 259 11113.10 109.10 54866.75 88888.00 2015-09-16 04:22:28.407 259 11113.24 109.13 54866.78 88888.00 2015-09-16 04:22:28.907 259 11113.33 109.20 54866.77 88888.00 2015-09-16 04:22:29.407 259 11113.45 109.22 54866.82 88888.00 2015-09-16 04:22:29.907 259 11113.51 109.29 54866.79 88888.00 2015-09-16 04:22:30.407 259 11113.61 109.36 54866.75 88888.00 2015-09-16 04:22:30.907 259 11113.73 109.47 54866.67 88888.00 2015-09-16 04:22:31.407 259 11113.82 109.49 54866.70 88888.00 2015-09-16 04:22:31.907 259 11113.96 109.45 54866.70 88888.00 2015-09-16 04:22:32.407 259 11114.07 109.49 54866.64 88888.00 2015-09-16 04:22:32.907 259 11114.14 109.61 54866.63 88888.00 2015-09-16 04:22:33.407 259 11114.27 109.59 54866.59 88888.00 2015-09-16 04:22:33.907 259 11114.43 109.61 54866.51 88888.00 2015-09-16 04:22:34.407 259 11114.55 109.63 54866.46 88888.00 2015-09-16 04:22:34.907 259 11114.70 109.69 54866.41 88888.00 2015-09-16 04:22:35.407 259 11114.77 109.66 54866.40 88888.00 2015-09-16 04:22:35.907 259 11114.92 109.67 54866.26 88888.00 2015-09-16 04:22:36.407 259 11115.06 109.67 54866.19 88888.00 2015-09-16 04:22:36.907 259 11115.21 109.74 54866.16 88888.00 2015-09-16 04:22:37.407 259 11115.38 109.80 54866.11 88888.00 2015-09-16 04:22:37.907 259 11115.46 109.82 54866.01 88888.00 2015-09-16 04:22:38.407 259 11115.56 109.82 54865.90 88888.00 2015-09-16 04:22:38.907 259 11115.74 109.87 54865.82 88888.00 2015-09-16 04:22:39.407 259 11115.86 109.89 54865.72 88888.00 2015-09-16 04:22:39.907 259 11115.93 109.95 54865.71 88888.00 2015-09-16 04:22:40.407 259 11116.05 109.99 54865.52 88888.00 2015-09-16 04:22:40.907 259 11116.18 110.05 54865.36 88888.00 2015-09-16 04:22:41.407 259 11116.38 110.04 54865.29 88888.00 2015-09-16 04:22:41.907 259 11116.52 110.01 54865.22 88888.00 2015-09-16 04:22:42.407 259 11116.60 110.07 54864.96 88888.00 2015-09-16 04:22:42.907 259 11116.73 110.08 54864.82 88888.00 2015-09-16 04:22:43.407 259 11116.90 110.09 54864.78 88888.00 2015-09-16 04:22:43.907 259 11116.96 110.10 54864.71 88888.00 2015-09-16 04:22:44.407 259 11117.01 110.06 54864.63 88888.00 2015-09-16 04:22:44.907 259 11117.22 110.08 54864.51 88888.00 2015-09-16 04:22:45.407 259 11117.31 110.12 54864.32 88888.00 2015-09-16 04:22:45.907 259 11117.42 110.16 54864.15 88888.00 2015-09-16 04:22:46.407 259 11117.53 110.21 54864.08 88888.00 2015-09-16 04:22:46.907 259 11117.63 110.24 54864.08 88888.00 2015-09-16 04:22:47.407 259 11117.70 110.32 54863.99 88888.00 2015-09-16 04:22:47.907 259 11117.75 110.34 54863.86 88888.00 2015-09-16 04:22:48.407 259 11117.84 110.40 54863.75 88888.00 2015-09-16 04:22:48.907 259 11117.94 110.45 54863.70 88888.00 2015-09-16 04:22:49.407 259 11118.01 110.47 54863.54 88888.00 2015-09-16 04:22:49.907 259 11118.10 110.48 54863.48 88888.00 2015-09-16 04:22:50.407 259 11118.17 110.48 54863.38 88888.00 2015-09-16 04:22:50.907 259 11118.23 110.54 54863.30 88888.00 2015-09-16 04:22:51.407 259 11118.35 110.51 54863.13 88888.00 2015-09-16 04:22:51.907 259 11118.42 110.47 54863.00 88888.00 2015-09-16 04:22:52.407 259 11118.48 110.49 54863.00 88888.00 2015-09-16 04:22:52.907 259 11118.51 110.51 54862.92 88888.00 2015-09-16 04:22:53.407 259 11118.58 110.52 54862.76 88888.00 2015-09-16 04:22:53.907 259 11118.61 110.54 54862.69 88888.00 2015-09-16 04:22:54.407 259 11118.70 110.54 54862.61 88888.00 2015-09-16 04:22:54.907 259 11118.74 110.56 54862.54 88888.00 2015-09-16 04:22:55.407 259 11118.77 110.56 54862.43 88888.00 2015-09-16 04:22:55.907 259 11118.84 110.54 54862.33 88888.00 2015-09-16 04:22:56.407 259 11118.94 110.50 54862.28 88888.00 2015-09-16 04:22:56.907 259 11118.94 110.48 54862.19 88888.00 2015-09-16 04:22:57.407 259 11119.00 110.51 54862.11 88888.00 2015-09-16 04:22:57.907 259 11119.08 110.51 54862.02 88888.00 2015-09-16 04:22:58.407 259 11119.08 110.49 54861.93 88888.00 2015-09-16 04:22:58.907 259 11119.11 110.47 54861.84 88888.00 2015-09-16 04:22:59.407 259 11119.17 110.49 54861.76 88888.00 2015-09-16 04:22:59.907 259 11119.22 110.45 54861.84 88888.00 2015-09-16 04:23:00.407 259 11119.21 110.38 54861.78 88888.00 2015-09-16 04:23:00.907 259 11119.27 110.33 54861.72 88888.00 2015-09-16 04:23:01.407 259 11119.31 110.32 54861.63 88888.00 2015-09-16 04:23:01.907 259 11119.35 110.29 54861.47 88888.00 2015-09-16 04:23:02.407 259 11119.40 110.20 54861.43 88888.00 2015-09-16 04:23:02.907 259 11119.46 110.21 54861.37 88888.00 2015-09-16 04:23:03.407 259 11119.46 110.21 54861.36 88888.00 2015-09-16 04:23:03.907 259 11119.50 110.13 54861.29 88888.00 2015-09-16 04:23:04.407 259 11119.53 110.05 54861.25 88888.00 2015-09-16 04:23:04.907 259 11119.56 110.07 54861.12 88888.00 2015-09-16 04:23:05.407 259 11119.57 110.04 54861.05 88888.00 2015-09-16 04:23:05.907 259 11119.58 109.91 54861.01 88888.00 2015-09-16 04:23:06.407 259 11119.68 109.86 54861.05 88888.00 2015-09-16 04:23:06.907 259 11119.69 109.82 54860.94 88888.00 2015-09-16 04:23:07.407 259 11119.64 109.79 54860.83 88888.00 2015-09-16 04:23:07.907 259 11119.67 109.76 54860.79 88888.00 2015-09-16 04:23:08.407 259 11119.67 109.72 54860.77 88888.00 2015-09-16 04:23:08.907 259 11119.67 109.67 54860.75 88888.00 2015-09-16 04:23:09.407 259 11119.72 109.59 54860.75 88888.00 2015-09-16 04:23:09.907 259 11119.73 109.59 54860.70 88888.00 2015-09-16 04:23:10.407 259 11119.76 109.61 54860.56 88888.00 2015-09-16 04:23:10.907 259 11119.79 109.54 54860.58 88888.00 2015-09-16 04:23:11.407 259 11119.85 109.45 54860.56 88888.00 2015-09-16 04:23:11.907 259 11119.83 109.37 54860.52 88888.00 2015-09-16 04:23:12.407 259 11119.78 109.34 54860.47 88888.00 2015-09-16 04:23:12.907 259 11119.76 109.30 54860.39 88888.00 2015-09-16 04:23:13.407 259 11119.77 109.23 54860.31 88888.00 2015-09-16 04:23:13.907 259 11119.74 109.21 54860.36 88888.00 2015-09-16 04:23:14.407 259 11119.76 109.14 54860.32 88888.00 2015-09-16 04:23:14.907 259 11119.76 109.02 54860.30 88888.00 2015-09-16 04:23:15.407 259 11119.74 108.91 54860.28 88888.00 2015-09-16 04:23:15.907 259 11119.74 108.86 54860.26 88888.00 2015-09-16 04:23:16.407 259 11119.73 108.81 54860.26 88888.00 2015-09-16 04:23:16.907 259 11119.72 108.74 54860.15 88888.00 2015-09-16 04:23:17.407 259 11119.74 108.68 54860.07 88888.00 2015-09-16 04:23:17.907 259 11119.76 108.62 54860.10 88888.00 2015-09-16 04:23:18.407 259 11119.73 108.55 54860.12 88888.00 2015-09-16 04:23:18.907 259 11119.77 108.51 54860.10 88888.00 2015-09-16 04:23:19.407 259 11119.74 108.45 54860.18 88888.00 2015-09-16 04:23:19.907 259 11119.74 108.39 54860.18 88888.00 2015-09-16 04:23:20.407 259 11119.79 108.28 54860.19 88888.00 2015-09-16 04:23:20.907 259 11119.81 108.19 54860.18 88888.00 2015-09-16 04:23:21.407 259 11119.82 108.13 54860.14 88888.00 2015-09-16 04:23:21.907 259 11119.77 108.18 54860.17 88888.00 2015-09-16 04:23:22.407 259 11119.77 108.11 54860.15 88888.00 2015-09-16 04:23:22.907 259 11119.79 108.06 54860.13 88888.00 2015-09-16 04:23:23.407 259 11119.79 107.95 54860.07 88888.00 2015-09-16 04:23:23.907 259 11119.78 107.85 54860.11 88888.00 2015-09-16 04:23:24.407 259 11119.79 107.86 54860.19 88888.00 2015-09-16 04:23:24.907 259 11119.84 107.81 54860.15 88888.00 2015-09-16 04:23:25.407 259 11119.84 107.73 54860.15 88888.00 2015-09-16 04:23:25.907 259 11119.79 107.67 54860.12 88888.00 2015-09-16 04:23:26.407 259 11119.81 107.63 54860.05 88888.00 2015-09-16 04:23:26.907 259 11119.83 107.58 54860.07 88888.00 2015-09-16 04:23:27.407 259 11119.88 107.51 54860.02 88888.00 2015-09-16 04:23:27.907 259 11119.83 107.48 54859.97 88888.00 2015-09-16 04:23:28.407 259 11119.76 107.47 54859.97 88888.00 2015-09-16 04:23:28.907 259 11119.77 107.47 54860.00 88888.00 2015-09-16 04:23:29.407 259 11119.78 107.46 54859.89 88888.00 2015-09-16 04:23:29.907 259 11119.78 107.41 54859.86 88888.00 2015-09-16 04:23:30.407 259 11119.79 107.39 54859.84 88888.00 2015-09-16 04:23:30.907 259 11119.79 107.35 54859.83 88888.00 2015-09-16 04:23:31.407 259 11119.72 107.36 54859.82 88888.00 2015-09-16 04:23:31.907 259 11119.69 107.33 54859.85 88888.00 2015-09-16 04:23:32.407 259 11119.76 107.26 54859.83 88888.00 2015-09-16 04:23:32.907 259 11119.78 107.26 54859.79 88888.00 2015-09-16 04:23:33.407 259 11119.76 107.25 54859.73 88888.00 2015-09-16 04:23:33.907 259 11119.81 107.18 54859.66 88888.00 2015-09-16 04:23:34.407 259 11119.77 107.19 54859.68 88888.00 2015-09-16 04:23:34.907 259 11119.69 107.22 54859.69 88888.00 2015-09-16 04:23:35.407 259 11119.68 107.27 54859.69 88888.00 2015-09-16 04:23:35.907 259 11119.66 107.22 54859.57 88888.00 2015-09-16 04:23:36.407 259 11119.66 107.25 54859.52 88888.00 2015-09-16 04:23:36.907 259 11119.68 107.25 54859.56 88888.00 2015-09-16 04:23:37.407 259 11119.66 107.18 54859.62 88888.00 2015-09-16 04:23:37.907 259 11119.67 107.24 54859.58 88888.00 2015-09-16 04:23:38.407 259 11119.64 107.21 54859.52 88888.00 2015-09-16 04:23:38.907 259 11119.62 107.20 54859.48 88888.00 2015-09-16 04:23:39.407 259 11119.61 107.20 54859.48 88888.00 2015-09-16 04:23:39.907 259 11119.66 107.27 54859.45 88888.00 2015-09-16 04:23:40.407 259 11119.62 107.28 54859.41 88888.00 2015-09-16 04:23:40.907 259 11119.67 107.30 54859.41 88888.00 2015-09-16 04:23:41.407 259 11119.68 107.31 54859.41 88888.00 2015-09-16 04:23:41.907 259 11119.69 107.36 54859.32 88888.00 2015-09-16 04:23:42.407 259 11119.72 107.37 54859.27 88888.00 2015-09-16 04:23:42.907 259 11119.72 107.37 54859.26 88888.00 2015-09-16 04:23:43.407 259 11119.72 107.38 54859.14 88888.00 2015-09-16 04:23:43.907 259 11119.74 107.39 54859.07 88888.00 2015-09-16 04:23:44.407 259 11119.76 107.44 54859.04 88888.00 2015-09-16 04:23:44.907 259 11119.83 107.51 54859.04 88888.00 2015-09-16 04:23:45.407 259 11119.83 107.50 54858.98 88888.00 2015-09-16 04:23:45.907 259 11119.74 107.53 54858.92 88888.00 2015-09-16 04:23:46.407 259 11119.76 107.59 54858.91 88888.00 2015-09-16 04:23:46.907 259 11119.79 107.62 54858.91 88888.00 2015-09-16 04:23:47.407 259 11119.78 107.63 54858.89 88888.00 2015-09-16 04:23:47.907 259 11119.82 107.64 54858.80 88888.00 2015-09-16 04:23:48.407 259 11119.76 107.72 54858.80 88888.00 2015-09-16 04:23:48.907 259 11119.87 107.77 54858.82 88888.00 2015-09-16 04:23:49.407 259 11119.88 107.78 54858.89 88888.00 2015-09-16 04:23:49.907 259 11119.87 107.81 54858.88 88888.00 2015-09-16 04:23:50.407 259 11119.83 107.85 54858.86 88888.00 2015-09-16 04:23:50.907 259 11119.85 107.89 54858.79 88888.00 2015-09-16 04:23:51.407 259 11119.85 107.90 54858.73 88888.00 2015-09-16 04:23:51.907 259 11119.90 107.90 54858.72 88888.00 2015-09-16 04:23:52.407 259 11119.92 107.84 54858.82 88888.00 2015-09-16 04:23:52.907 259 11119.89 107.89 54858.90 88888.00 2015-09-16 04:23:53.407 259 11119.83 107.95 54858.88 88888.00 2015-09-16 04:23:53.907 259 11119.85 107.98 54858.83 88888.00 2015-09-16 04:23:54.407 259 11119.92 108.03 54858.84 88888.00 2015-09-16 04:23:54.907 259 11119.90 108.09 54858.84 88888.00 2015-09-16 04:23:55.407 259 11119.94 108.13 54858.86 88888.00 2015-09-16 04:23:55.907 259 11119.94 108.15 54858.92 88888.00 2015-09-16 04:23:56.407 259 11119.87 108.11 54858.81 88888.00 2015-09-16 04:23:56.907 259 11119.88 108.12 54858.86 88888.00 2015-09-16 04:23:57.407 259 11119.93 108.19 54858.89 88888.00 2015-09-16 04:23:57.907 259 11119.85 108.21 54858.84 88888.00 2015-09-16 04:23:58.407 259 11119.82 108.24 54858.92 88888.00 2015-09-16 04:23:58.907 259 11119.83 108.27 54858.96 88888.00 2015-09-16 04:23:59.407 259 11119.84 108.27 54858.97 88888.00 2015-09-16 04:23:59.907 259 11119.89 108.29 54858.91 88888.00 2015-09-16 04:24:00.407 259 11119.90 108.32 54859.01 88888.00 2015-09-16 04:24:00.907 259 11119.88 108.34 54859.01 88888.00 2015-09-16 04:24:01.407 259 11119.84 108.39 54859.00 88888.00 2015-09-16 04:24:01.907 259 11119.89 108.40 54859.04 88888.00 2015-09-16 04:24:02.407 259 11119.87 108.44 54859.05 88888.00 2015-09-16 04:24:02.907 259 11119.90 108.46 54859.07 88888.00 2015-09-16 04:24:03.407 259 11119.90 108.49 54859.06 88888.00 2015-09-16 04:24:03.907 259 11119.90 108.56 54859.06 88888.00 2015-09-16 04:24:04.407 259 11119.89 108.54 54859.05 88888.00 2015-09-16 04:24:04.907 259 11119.87 108.54 54858.97 88888.00 2015-09-16 04:24:05.407 259 11119.88 108.53 54858.91 88888.00 2015-09-16 04:24:05.907 259 11119.90 108.53 54858.84 88888.00 2015-09-16 04:24:06.407 259 11119.89 108.55 54858.81 88888.00 2015-09-16 04:24:06.907 259 11119.85 108.60 54858.98 88888.00 2015-09-16 04:24:07.407 259 11119.81 108.58 54858.84 88888.00 2015-09-16 04:24:07.907 259 11119.83 108.60 54858.84 88888.00 2015-09-16 04:24:08.407 259 11119.81 108.63 54858.90 88888.00 2015-09-16 04:24:08.907 259 11119.78 108.62 54858.86 88888.00 2015-09-16 04:24:09.407 259 11119.77 108.56 54858.91 88888.00 2015-09-16 04:24:09.907 259 11119.74 108.58 54858.91 88888.00 2015-09-16 04:24:10.407 259 11119.71 108.65 54858.98 88888.00 2015-09-16 04:24:10.907 259 11119.72 108.66 54858.89 88888.00 2015-09-16 04:24:11.407 259 11119.66 108.69 54858.97 88888.00 2015-09-16 04:24:11.907 259 11119.62 108.69 54858.96 88888.00 2015-09-16 04:24:12.407 259 11119.59 108.68 54858.96 88888.00 2015-09-16 04:24:12.907 259 11119.58 108.69 54859.04 88888.00 2015-09-16 04:24:13.407 259 11119.57 108.69 54858.99 88888.00 2015-09-16 04:24:13.907 259 11119.56 108.72 54859.13 88888.00 2015-09-16 04:24:14.407 259 11119.58 108.71 54859.08 88888.00 2015-09-16 04:24:14.907 259 11119.59 108.77 54859.05 88888.00 2015-09-16 04:24:15.407 259 11119.64 108.79 54859.08 88888.00 2015-09-16 04:24:15.907 259 11119.64 108.78 54859.14 88888.00 2015-09-16 04:24:16.407 259 11119.63 108.76 54859.10 88888.00 2015-09-16 04:24:16.907 259 11119.59 108.76 54859.10 88888.00 2015-09-16 04:24:17.407 259 11119.57 108.81 54859.17 88888.00 2015-09-16 04:24:17.907 259 11119.59 108.83 54859.23 88888.00 2015-09-16 04:24:18.407 259 11119.56 108.86 54859.26 88888.00 2015-09-16 04:24:18.907 259 11119.56 108.83 54859.30 88888.00 2015-09-16 04:24:19.407 259 11119.62 108.85 54859.32 88888.00 2015-09-16 04:24:19.907 259 11119.59 108.90 54859.36 88888.00 2015-09-16 04:24:20.407 259 11119.57 108.87 54859.34 88888.00 2015-09-16 04:24:20.907 259 11119.57 108.83 54859.36 88888.00 2015-09-16 04:24:21.407 259 11119.63 108.86 54859.42 88888.00 2015-09-16 04:24:21.907 259 11119.66 108.90 54859.43 88888.00 2015-09-16 04:24:22.407 259 11119.62 108.93 54859.42 88888.00 2015-09-16 04:24:22.907 259 11119.63 108.90 54859.39 88888.00 2015-09-16 04:24:23.407 259 11119.56 108.88 54859.47 88888.00 2015-09-16 04:24:23.907 259 11119.53 108.93 54859.45 88888.00 2015-09-16 04:24:24.407 259 11119.56 108.94 54859.45 88888.00 2015-09-16 04:24:24.907 259 11119.56 108.89 54859.49 88888.00 2015-09-16 04:24:25.407 259 11119.55 108.87 54859.56 88888.00 2015-09-16 04:24:25.907 259 11119.53 108.86 54859.60 88888.00 2015-09-16 04:24:26.407 259 11119.55 108.88 54859.58 88888.00 2015-09-16 04:24:26.907 259 11119.57 108.90 54859.54 88888.00 2015-09-16 04:24:27.407 259 11119.56 108.89 54859.54 88888.00 2015-09-16 04:24:27.907 259 11119.48 108.87 54859.58 88888.00 2015-09-16 04:24:28.407 259 11119.51 108.86 54859.54 88888.00 2015-09-16 04:24:28.907 259 11119.51 108.86 54859.54 88888.00 2015-09-16 04:24:29.407 259 11119.56 108.88 54859.57 88888.00 2015-09-16 04:24:29.907 259 11119.57 108.87 54859.61 88888.00 2015-09-16 04:24:30.407 259 11119.43 108.88 54859.53 88888.00 2015-09-16 04:24:30.907 259 11119.36 108.86 54859.56 88888.00 2015-09-16 04:24:31.407 259 11119.38 108.81 54859.60 88888.00 2015-09-16 04:24:31.907 259 11119.43 108.83 54859.56 88888.00 2015-09-16 04:24:32.407 259 11119.40 108.86 54859.69 88888.00 2015-09-16 04:24:32.907 259 11119.36 108.81 54859.69 88888.00 2015-09-16 04:24:33.407 259 11119.37 108.74 54859.71 88888.00 2015-09-16 04:24:33.907 259 11119.40 108.76 54859.67 88888.00 2015-09-16 04:24:34.407 259 11119.37 108.79 54859.66 88888.00 2015-09-16 04:24:34.907 259 11119.35 108.78 54859.68 88888.00 2015-09-16 04:24:35.407 259 11119.34 108.79 54859.66 88888.00 2015-09-16 04:24:35.907 259 11119.34 108.83 54859.74 88888.00 2015-09-16 04:24:36.407 259 11119.29 108.86 54859.74 88888.00 2015-09-16 04:24:36.907 259 11119.31 108.85 54859.76 88888.00 2015-09-16 04:24:37.407 259 11119.30 108.83 54859.79 88888.00 2015-09-16 04:24:37.907 259 11119.25 108.80 54859.75 88888.00 2015-09-16 04:24:38.407 259 11119.17 108.77 54859.71 88888.00 2015-09-16 04:24:38.907 259 11119.17 108.71 54859.74 88888.00 2015-09-16 04:24:39.407 259 11119.21 108.71 54859.77 88888.00 2015-09-16 04:24:39.907 259 11119.24 108.72 54859.69 88888.00 2015-09-16 04:24:40.407 259 11119.19 108.69 54859.60 88888.00 2015-09-16 04:24:40.907 259 11119.16 108.69 54859.60 88888.00 2015-09-16 04:24:41.407 259 11119.15 108.70 54859.61 88888.00 2015-09-16 04:24:41.907 259 11119.11 108.68 54859.61 88888.00 2015-09-16 04:24:42.407 259 11119.11 108.64 54859.65 88888.00 2015-09-16 04:24:42.907 259 11119.03 108.60 54859.73 88888.00 2015-09-16 04:24:43.407 259 11119.01 108.68 54859.80 88888.00 2015-09-16 04:24:43.907 259 11119.04 108.72 54859.82 88888.00 2015-09-16 04:24:44.407 259 11118.98 108.71 54859.79 88888.00 2015-09-16 04:24:44.907 259 11118.90 108.71 54859.79 88888.00 2015-09-16 04:24:45.407 259 11118.93 108.70 54859.80 88888.00 2015-09-16 04:24:45.907 259 11118.96 108.71 54859.91 88888.00 2015-09-16 04:24:46.407 259 11118.88 108.68 54859.92 88888.00 2015-09-16 04:24:46.907 259 11118.75 108.71 54859.89 88888.00 2015-09-16 04:24:47.407 259 11118.75 108.71 54859.95 88888.00 2015-09-16 04:24:47.907 259 11118.74 108.69 54859.93 88888.00 2015-09-16 04:24:48.407 259 11118.64 108.72 54859.96 88888.00 2015-09-16 04:24:48.907 259 11118.67 108.76 54859.95 88888.00 2015-09-16 04:24:49.407 259 11118.66 108.74 54860.04 88888.00 2015-09-16 04:24:49.907 259 11118.67 108.72 54860.04 88888.00 2015-09-16 04:24:50.407 259 11118.59 108.72 54860.05 88888.00 2015-09-16 04:24:50.907 259 11118.54 108.73 54860.09 88888.00 2015-09-16 04:24:51.407 259 11118.47 108.76 54860.07 88888.00 2015-09-16 04:24:51.907 259 11118.47 108.73 54860.09 88888.00 2015-09-16 04:24:52.407 259 11118.47 108.68 54860.10 88888.00 2015-09-16 04:24:52.907 259 11118.48 108.69 54860.17 88888.00 2015-09-16 04:24:53.407 259 11118.44 108.65 54860.27 88888.00 2015-09-16 04:24:53.907 259 11118.37 108.66 54860.29 88888.00 2015-09-16 04:24:54.407 259 11118.41 108.66 54860.30 88888.00 2015-09-16 04:24:54.907 259 11118.40 108.69 54860.27 88888.00 2015-09-16 04:24:55.407 259 11118.35 108.68 54860.29 88888.00 2015-09-16 04:24:55.907 259 11118.26 108.70 54860.31 88888.00 2015-09-16 04:24:56.407 259 11118.26 108.70 54860.32 88888.00 2015-09-16 04:24:56.907 259 11118.23 108.71 54860.42 88888.00 2015-09-16 04:24:57.407 259 11118.20 108.72 54860.45 88888.00 2015-09-16 04:24:57.907 259 11118.17 108.73 54860.54 88888.00 2015-09-16 04:24:58.407 259 11118.12 108.73 54860.57 88888.00 2015-09-16 04:24:58.907 259 11118.12 108.77 54860.65 88888.00 2015-09-16 04:24:59.407 259 11118.10 108.77 54860.57 88888.00 2015-09-16 04:24:59.907 259 11118.11 108.76 54860.49 88888.00 2015-09-16 04:25:00.407 259 11118.17 108.77 54860.67 88888.00 2015-09-16 04:25:00.907 259 11118.07 108.78 54860.75 88888.00 2015-09-16 04:25:01.407 259 11118.04 108.81 54860.77 88888.00 2015-09-16 04:25:01.907 259 11118.10 108.85 54860.75 88888.00 2015-09-16 04:25:02.407 259 11118.09 108.85 54860.77 88888.00 2015-09-16 04:25:02.907 259 11118.09 108.86 54860.85 88888.00 2015-09-16 04:25:03.407 259 11118.05 108.86 54860.80 88888.00 2015-09-16 04:25:03.907 259 11118.00 108.85 54860.88 88888.00 2015-09-16 04:25:04.407 259 11118.02 108.85 54860.87 88888.00 2015-09-16 04:25:04.907 259 11117.99 108.85 54860.93 88888.00 2015-09-16 04:25:05.407 259 11117.97 108.88 54860.99 88888.00 2015-09-16 04:25:05.907 259 11117.93 108.88 54861.01 88888.00 2015-09-16 04:25:06.407 259 11117.90 108.93 54860.97 88888.00 2015-09-16 04:25:06.907 259 11117.94 108.90 54861.05 88888.00 2015-09-16 04:25:07.407 259 11117.96 108.89 54861.02 88888.00 2015-09-16 04:25:07.907 259 11117.96 108.93 54861.03 88888.00 2015-09-16 04:25:08.407 259 11117.93 108.95 54861.11 88888.00 2015-09-16 04:25:08.907 259 11117.91 108.90 54861.15 88888.00 2015-09-16 04:25:09.407 259 11117.91 108.87 54861.11 88888.00 2015-09-16 04:25:09.907 259 11117.93 108.86 54861.08 88888.00 2015-09-16 04:25:10.407 259 11117.94 108.88 54861.08 88888.00 2015-09-16 04:25:10.907 259 11117.96 108.88 54861.15 88888.00 2015-09-16 04:25:11.407 259 11118.00 108.91 54861.19 88888.00 2015-09-16 04:25:11.907 259 11118.01 108.90 54861.21 88888.00 2015-09-16 04:25:12.407 259 11117.95 108.90 54861.19 88888.00 2015-09-16 04:25:12.907 259 11117.99 108.88 54861.18 88888.00 2015-09-16 04:25:13.407 259 11118.01 108.88 54861.28 88888.00 2015-09-16 04:25:13.907 259 11118.00 108.90 54861.20 88888.00 2015-09-16 04:25:14.407 259 11117.99 108.90 54861.14 88888.00 2015-09-16 04:25:14.907 259 11117.99 108.95 54861.25 88888.00 2015-09-16 04:25:15.407 259 11117.91 108.91 54861.26 88888.00 2015-09-16 04:25:15.907 259 11117.91 108.90 54861.27 88888.00 2015-09-16 04:25:16.407 259 11117.89 108.87 54861.17 88888.00 2015-09-16 04:25:16.907 259 11117.91 108.89 54861.23 88888.00 2015-09-16 04:25:17.407 259 11117.95 108.93 54861.20 88888.00 2015-09-16 04:25:17.907 259 11117.94 108.93 54861.23 88888.00 2015-09-16 04:25:18.407 259 11117.91 108.88 54861.17 88888.00 2015-09-16 04:25:18.907 259 11117.85 108.81 54861.11 88888.00 2015-09-16 04:25:19.407 259 11117.83 108.80 54861.18 88888.00 2015-09-16 04:25:19.907 259 11117.83 108.82 54861.29 88888.00 2015-09-16 04:25:20.407 259 11117.85 108.83 54861.29 88888.00 2015-09-16 04:25:20.907 259 11117.79 108.81 54861.25 88888.00 2015-09-16 04:25:21.407 259 11117.78 108.85 54861.20 88888.00 2015-09-16 04:25:21.907 259 11117.84 108.82 54861.17 88888.00 2015-09-16 04:25:22.407 259 11117.76 108.83 54861.18 88888.00 2015-09-16 04:25:22.907 259 11117.76 108.86 54861.17 88888.00 2015-09-16 04:25:23.407 259 11117.75 108.89 54861.14 88888.00 2015-09-16 04:25:23.907 259 11117.78 108.81 54861.15 88888.00 2015-09-16 04:25:24.407 259 11117.85 108.79 54861.24 88888.00 2015-09-16 04:25:24.907 259 11117.79 108.85 54861.19 88888.00 2015-09-16 04:25:25.407 259 11117.73 108.83 54861.08 88888.00 2015-09-16 04:25:25.907 259 11117.70 108.90 54861.10 88888.00 2015-09-16 04:25:26.407 259 11117.68 108.89 54861.11 88888.00 2015-09-16 04:25:26.907 259 11117.70 108.85 54861.14 88888.00 2015-09-16 04:25:27.407 259 11117.70 108.83 54861.10 88888.00 2015-09-16 04:25:27.907 259 11117.68 108.81 54861.03 88888.00 2015-09-16 04:25:28.407 259 11117.69 108.80 54861.05 88888.00 2015-09-16 04:25:28.907 259 11117.67 108.78 54861.03 88888.00 2015-09-16 04:25:29.407 259 11117.68 108.80 54860.99 88888.00 2015-09-16 04:25:29.907 259 11117.63 108.81 54860.99 88888.00 2015-09-16 04:25:30.407 259 11117.60 108.87 54861.08 88888.00 2015-09-16 04:25:30.907 259 11117.52 108.89 54861.05 88888.00 2015-09-16 04:25:31.407 259 11117.53 108.86 54860.93 88888.00 2015-09-16 04:25:31.907 259 11117.58 108.85 54860.96 88888.00 2015-09-16 04:25:32.407 259 11117.54 108.87 54860.93 88888.00 2015-09-16 04:25:32.907 259 11117.52 108.91 54861.06 88888.00 2015-09-16 04:25:33.407 259 11117.49 108.99 54861.09 88888.00 2015-09-16 04:25:33.907 259 11117.49 108.99 54860.99 88888.00 2015-09-16 04:25:34.407 259 11117.42 109.00 54860.92 88888.00 2015-09-16 04:25:34.907 259 11117.39 109.05 54860.91 88888.00 2015-09-16 04:25:35.407 259 11117.44 109.05 54860.98 88888.00 2015-09-16 04:25:35.907 259 11117.52 109.08 54861.00 88888.00 2015-09-16 04:25:36.407 259 11117.51 109.11 54860.87 88888.00 2015-09-16 04:25:36.907 259 11117.48 109.17 54860.85 88888.00 2015-09-16 04:25:37.407 259 11117.46 109.22 54860.82 88888.00 2015-09-16 04:25:37.907 259 11117.41 109.25 54860.90 88888.00 2015-09-16 04:25:38.407 259 11117.38 109.29 54860.90 88888.00 2015-09-16 04:25:38.907 259 11117.33 109.29 54860.96 88888.00 2015-09-16 04:25:39.407 259 11117.33 109.30 54861.01 88888.00 2015-09-16 04:25:39.907 259 11117.29 109.24 54861.05 88888.00 2015-09-16 04:25:40.407 259 11117.33 109.28 54861.03 88888.00 2015-09-16 04:25:40.907 259 11117.34 109.32 54860.98 88888.00 2015-09-16 04:25:41.408 259 11117.36 109.36 54861.09 88888.00 2015-09-16 04:25:41.908 259 11117.31 109.37 54860.93 88888.00 2015-09-16 04:25:42.408 259 11117.27 109.41 54860.99 88888.00 2015-09-16 04:25:42.908 259 11117.32 109.41 54861.05 88888.00 2015-09-16 04:25:43.408 259 11117.33 109.44 54861.03 88888.00 2015-09-16 04:25:43.908 259 11117.31 109.42 54861.01 88888.00 2015-09-16 04:25:44.408 259 11117.29 109.44 54861.05 88888.00 2015-09-16 04:25:44.908 259 11117.31 109.45 54861.09 88888.00 2015-09-16 04:25:45.408 259 11117.27 109.48 54861.09 88888.00 2015-09-16 04:25:45.908 259 11117.25 109.48 54861.08 88888.00 2015-09-16 04:25:46.408 259 11117.31 109.47 54861.07 88888.00 2015-09-16 04:25:46.908 259 11117.33 109.53 54861.11 88888.00 2015-09-16 04:25:47.408 259 11117.28 109.55 54861.09 88888.00 2015-09-16 04:25:47.908 259 11117.31 109.57 54861.05 88888.00 2015-09-16 04:25:48.408 259 11117.34 109.56 54861.07 88888.00 2015-09-16 04:25:48.908 259 11117.31 109.58 54861.14 88888.00 2015-09-16 04:25:49.408 259 11117.33 109.63 54861.19 88888.00 2015-09-16 04:25:49.908 259 11117.38 109.67 54861.26 88888.00 2015-09-16 04:25:50.408 259 11117.34 109.65 54861.25 88888.00 2015-09-16 04:25:50.908 259 11117.31 109.64 54861.24 88888.00 2015-09-16 04:25:51.408 259 11117.29 109.63 54861.21 88888.00 2015-09-16 04:25:51.908 259 11117.33 109.63 54861.19 88888.00 2015-09-16 04:25:52.408 259 11117.29 109.59 54861.17 88888.00 2015-09-16 04:25:52.908 259 11117.34 109.57 54861.26 88888.00 2015-09-16 04:25:53.408 259 11117.44 109.62 54861.24 88888.00 2015-09-16 04:25:53.908 259 11117.42 109.58 54861.23 88888.00 2015-09-16 04:25:54.408 259 11117.38 109.53 54861.26 88888.00 2015-09-16 04:25:54.908 259 11117.46 109.52 54861.21 88888.00 2015-09-16 04:25:55.408 259 11117.42 109.52 54861.18 88888.00 2015-09-16 04:25:55.908 259 11117.44 109.55 54861.21 88888.00 2015-09-16 04:25:56.408 259 11117.48 109.57 54861.23 88888.00 2015-09-16 04:25:56.908 259 11117.52 109.54 54861.18 88888.00 2015-09-16 04:25:57.408 259 11117.52 109.57 54861.23 88888.00 2015-09-16 04:25:57.908 259 11117.57 109.63 54861.16 88888.00 2015-09-16 04:25:58.408 259 11117.62 109.54 54861.14 88888.00 2015-09-16 04:25:58.908 259 11117.65 109.50 54861.16 88888.00 2015-09-16 04:25:59.408 259 11117.64 109.49 54861.12 88888.00 2015-09-16 04:25:59.908 259 11117.68 109.48 54861.16 88888.00 2015-09-16 04:26:00.408 259 11117.79 109.47 54861.19 88888.00 2015-09-16 04:26:00.908 259 11117.79 109.47 54861.23 88888.00 2015-09-16 04:26:01.408 259 11117.80 109.47 54861.25 88888.00 2015-09-16 04:26:01.908 259 11117.80 109.44 54861.27 88888.00 2015-09-16 04:26:02.408 259 11117.91 109.42 54861.26 88888.00 2015-09-16 04:26:02.908 259 11117.96 109.40 54861.26 88888.00 2015-09-16 04:26:03.408 259 11117.97 109.37 54861.21 88888.00 2015-09-16 04:26:03.908 259 11118.00 109.36 54861.15 88888.00 2015-09-16 04:26:04.408 259 11118.00 109.32 54861.12 88888.00 2015-09-16 04:26:04.908 259 11118.07 109.33 54861.14 88888.00 2015-09-16 04:26:05.408 259 11118.12 109.34 54861.10 88888.00 2015-09-16 04:26:05.908 259 11118.14 109.30 54861.03 88888.00 2015-09-16 04:26:06.408 259 11118.14 109.30 54861.02 88888.00 2015-09-16 04:26:06.908 259 11118.20 109.27 54861.03 88888.00 2015-09-16 04:26:07.408 259 11118.21 109.29 54861.00 88888.00 2015-09-16 04:26:07.908 259 11118.27 109.32 54861.01 88888.00 2015-09-16 04:26:08.408 259 11118.27 109.30 54860.98 88888.00 2015-09-16 04:26:08.908 259 11118.28 109.30 54860.90 88888.00 2015-09-16 04:26:09.408 259 11118.32 109.30 54860.87 88888.00 2015-09-16 04:26:09.908 259 11118.40 109.27 54860.85 88888.00 2015-09-16 04:26:10.408 259 11118.47 109.27 54860.88 88888.00 2015-09-16 04:26:10.908 259 11118.48 109.28 54860.81 88888.00 2015-09-16 04:26:11.408 259 11118.47 109.27 54860.75 88888.00 2015-09-16 04:26:11.908 259 11118.46 109.30 54860.72 88888.00 2015-09-16 04:26:12.408 259 11118.47 109.28 54860.59 88888.00 2015-09-16 04:26:12.908 259 11118.52 109.27 54860.57 88888.00 2015-09-16 04:26:13.408 259 11118.51 109.30 54860.54 88888.00 2015-09-16 04:26:13.908 259 11118.48 109.32 54860.50 88888.00 2015-09-16 04:26:14.408 259 11118.57 109.22 54860.45 88888.00 2015-09-16 04:26:14.908 259 11118.59 109.23 54860.45 88888.00 2015-09-16 04:26:15.408 259 11118.62 109.31 54860.39 88888.00 2015-09-16 04:26:15.908 259 11118.63 109.34 54860.35 88888.00 2015-09-16 04:26:16.408 259 11118.61 109.32 54860.18 88888.00 2015-09-16 04:26:16.908 259 11118.57 109.27 54860.10 88888.00 2015-09-16 04:26:17.408 259 11118.64 109.22 54860.10 88888.00 2015-09-16 04:26:17.908 259 11118.66 109.22 54860.10 88888.00 2015-09-16 04:26:18.408 259 11118.70 109.17 54860.07 88888.00 2015-09-16 04:26:18.908 259 11118.64 109.19 54860.06 88888.00 2015-09-16 04:26:19.408 259 11118.59 109.17 54860.03 88888.00 2015-09-16 04:26:19.908 259 11118.68 109.16 54860.05 88888.00 2015-09-16 04:26:20.408 259 11118.74 109.17 54860.09 88888.00 2015-09-16 04:26:20.908 259 11118.80 109.13 54860.01 88888.00 2015-09-16 04:26:21.408 259 11118.79 109.12 54860.00 88888.00 2015-09-16 04:26:21.908 259 11118.84 109.11 54859.93 88888.00 2015-09-16 04:26:22.408 259 11118.82 109.10 54859.87 88888.00 2015-09-16 04:26:22.908 259 11118.80 109.08 54859.78 88888.00 2015-09-16 04:26:23.408 259 11118.83 109.11 54859.69 88888.00 2015-09-16 04:26:23.908 259 11118.80 109.10 54859.68 88888.00 2015-09-16 04:26:24.408 259 11118.87 109.05 54859.68 88888.00 2015-09-16 04:26:24.908 259 11118.87 109.03 54859.70 88888.00 2015-09-16 04:26:25.408 259 11118.84 108.98 54859.63 88888.00 2015-09-16 04:26:25.908 259 11118.84 108.99 54859.52 88888.00 2015-09-16 04:26:26.408 259 11118.83 108.98 54859.51 88888.00 2015-09-16 04:26:26.908 259 11118.88 108.93 54859.43 88888.00 2015-09-16 04:26:27.408 259 11118.91 108.90 54859.42 88888.00 2015-09-16 04:26:27.908 259 11118.99 108.90 54859.35 88888.00 2015-09-16 04:26:28.408 259 11119.01 108.86 54859.28 88888.00 2015-09-16 04:26:28.908 259 11119.06 108.78 54859.25 88888.00 2015-09-16 04:26:29.408 259 11119.00 108.77 54859.19 88888.00 2015-09-16 04:26:29.908 259 11118.98 108.74 54859.19 88888.00 2015-09-16 04:26:30.408 259 11118.99 108.72 54859.16 88888.00 2015-09-16 04:26:30.908 259 11119.03 108.68 54859.14 88888.00 2015-09-16 04:26:31.408 259 11119.05 108.63 54859.06 88888.00 2015-09-16 04:26:31.908 259 11119.04 108.57 54858.83 88888.00 2015-09-16 04:26:32.408 259 11119.06 108.48 54858.77 88888.00 2015-09-16 04:26:32.908 259 11119.06 108.47 54858.79 88888.00 2015-09-16 04:26:33.408 259 11118.99 108.44 54858.80 88888.00 2015-09-16 04:26:33.908 259 11119.00 108.41 54858.89 88888.00 2015-09-16 04:26:34.408 259 11118.98 108.40 54858.78 88888.00 2015-09-16 04:26:34.908 259 11119.01 108.34 54858.78 88888.00 2015-09-16 04:26:35.408 259 11118.99 108.27 54858.69 88888.00 2015-09-16 04:26:35.908 259 11118.95 108.26 54858.71 88888.00 2015-09-16 04:26:36.408 259 11118.96 108.24 54858.74 88888.00 2015-09-16 04:26:36.908 259 11118.95 108.17 54858.64 88888.00 2015-09-16 04:26:37.408 259 11118.89 108.19 54858.62 88888.00 2015-09-16 04:26:37.908 259 11118.83 108.19 54858.68 88888.00 2015-09-16 04:26:38.408 259 11118.80 108.14 54858.66 88888.00 2015-09-16 04:26:38.908 259 11118.78 108.13 54858.62 88888.00 2015-09-16 04:26:39.408 259 11118.77 108.13 54858.53 88888.00 2015-09-16 04:26:39.908 259 11118.72 108.10 54858.52 88888.00 2015-09-16 04:26:40.408 259 11118.66 108.04 54858.49 88888.00 2015-09-16 04:26:40.908 259 11118.64 108.04 54858.55 88888.00 2015-09-16 04:26:41.408 259 11118.59 108.05 54858.57 88888.00 2015-09-16 04:26:41.908 259 11118.56 108.06 54858.55 88888.00 2015-09-16 04:26:42.408 259 11118.47 108.05 54858.47 88888.00 2015-09-16 04:26:42.908 259 11118.48 108.04 54858.43 88888.00 2015-09-16 04:26:43.408 259 11118.42 108.06 54858.43 88888.00 2015-09-16 04:26:43.908 259 11118.44 108.10 54858.44 88888.00 2015-09-16 04:26:44.408 259 11118.40 108.11 54858.46 88888.00 2015-09-16 04:26:44.908 259 11118.37 108.09 54858.48 88888.00 2015-09-16 04:26:45.408 259 11118.32 108.05 54858.48 88888.00 2015-09-16 04:26:45.908 259 11118.30 108.04 54858.44 88888.00 2015-09-16 04:26:46.408 259 11118.25 108.03 54858.46 88888.00 2015-09-16 04:26:46.908 259 11118.14 108.00 54858.55 88888.00 2015-09-16 04:26:47.408 259 11118.15 107.97 54858.48 88888.00 2015-09-16 04:26:47.908 259 11118.09 107.98 54858.49 88888.00 2015-09-16 04:26:48.408 259 11118.04 107.98 54858.51 88888.00 2015-09-16 04:26:48.908 259 11117.97 108.04 54858.55 88888.00 2015-09-16 04:26:49.408 259 11117.94 108.02 54858.64 88888.00 2015-09-16 04:26:49.908 259 11117.88 108.00 54858.66 88888.00 2015-09-16 04:26:50.408 259 11117.80 108.03 54858.68 88888.00 2015-09-16 04:26:50.908 259 11117.74 108.05 54858.64 88888.00 2015-09-16 04:26:51.408 259 11117.69 108.01 54858.74 88888.00 2015-09-16 04:26:51.908 259 11117.68 108.09 54858.72 88888.00 2015-09-16 04:26:52.408 259 11117.65 108.11 54858.79 88888.00 2015-09-16 04:26:52.908 259 11117.65 108.11 54858.78 88888.00 2015-09-16 04:26:53.408 259 11117.65 108.12 54858.72 88888.00 2015-09-16 04:26:53.908 259 11117.58 108.13 54858.70 88888.00 2015-09-16 04:26:54.408 259 11117.62 108.17 54858.78 88888.00 2015-09-16 04:26:54.908 259 11117.54 108.17 54858.88 88888.00 2015-09-16 04:26:55.408 259 11117.44 108.22 54858.83 88888.00 2015-09-16 04:26:55.908 259 11117.47 108.23 54858.82 88888.00 2015-09-16 04:26:56.408 259 11117.47 108.23 54858.80 88888.00 2015-09-16 04:26:56.908 259 11117.46 108.23 54858.91 88888.00 2015-09-16 04:26:57.408 259 11117.43 108.24 54858.89 88888.00 2015-09-16 04:26:57.908 259 11117.38 108.27 54858.87 88888.00 2015-09-16 04:26:58.408 259 11117.37 108.29 54858.88 88888.00 2015-09-16 04:26:58.908 259 11117.31 108.34 54858.86 88888.00 2015-09-16 04:26:59.408 259 11117.29 108.36 54858.92 88888.00 2015-09-16 04:26:59.908 259 11117.38 108.35 54858.97 88888.00 2015-09-16 04:27:00.408 259 11117.38 108.35 54858.98 88888.00 2015-09-16 04:27:00.908 259 11117.39 108.37 54858.95 88888.00 2015-09-16 04:27:01.408 259 11117.41 108.41 54858.90 88888.00 2015-09-16 04:27:01.908 259 11117.42 108.45 54858.97 88888.00 2015-09-16 04:27:02.408 259 11117.47 108.48 54859.03 88888.00 2015-09-16 04:27:02.908 259 11117.47 108.46 54859.09 88888.00 2015-09-16 04:27:03.408 259 11117.39 108.46 54859.09 88888.00 2015-09-16 04:27:03.908 259 11117.41 108.53 54859.07 88888.00 2015-09-16 04:27:04.408 259 11117.43 108.52 54859.13 88888.00 2015-09-16 04:27:04.908 259 11117.38 108.49 54859.13 88888.00 2015-09-16 04:27:05.408 259 11117.41 108.47 54859.10 88888.00 2015-09-16 04:27:05.908 259 11117.41 108.45 54859.09 88888.00 2015-09-16 04:27:06.408 259 11117.44 108.40 54859.09 88888.00 2015-09-16 04:27:06.908 259 11117.41 108.38 54859.16 88888.00 2015-09-16 04:27:07.408 259 11117.39 108.41 54859.23 88888.00 2015-09-16 04:27:07.908 259 11117.49 108.46 54859.26 88888.00 2015-09-16 04:27:08.408 259 11117.47 108.47 54859.25 88888.00 2015-09-16 04:27:08.908 259 11117.46 108.49 54859.25 88888.00 2015-09-16 04:27:09.408 259 11117.39 108.54 54859.28 88888.00 2015-09-16 04:27:09.908 259 11117.44 108.57 54859.32 88888.00 2015-09-16 04:27:10.408 259 11117.39 108.58 54859.24 88888.00 2015-09-16 04:27:10.908 259 11117.37 108.60 54859.25 88888.00 2015-09-16 04:27:11.408 259 11117.46 108.65 54859.17 88888.00 2015-09-16 04:27:11.908 259 11117.39 108.70 54859.27 88888.00 2015-09-16 04:27:12.408 259 11117.37 108.72 54859.40 88888.00 2015-09-16 04:27:12.908 259 11117.37 108.74 54859.36 88888.00 2015-09-16 04:27:13.408 259 11117.27 108.80 54859.33 88888.00 2015-09-16 04:27:13.908 259 11117.23 108.83 54859.32 88888.00 2015-09-16 04:27:14.408 259 11117.21 108.81 54859.32 88888.00 2015-09-16 04:27:14.908 259 11117.11 108.83 54859.33 88888.00 2015-09-16 04:27:15.408 259 11117.01 108.82 54859.45 88888.00 2015-09-16 04:27:15.908 259 11116.92 108.79 54859.35 88888.00 2015-09-16 04:27:16.408 259 11116.85 108.86 54859.38 88888.00 2015-09-16 04:27:16.908 259 11116.79 108.80 54859.42 88888.00 2015-09-16 04:27:17.408 259 11116.68 108.78 54859.56 88888.00 2015-09-16 04:27:17.908 259 11116.58 108.74 54859.75 88888.00 2015-09-16 04:27:18.408 259 11116.49 108.74 54859.86 88888.00 2015-09-16 04:27:18.908 259 11116.39 108.72 54859.92 88888.00 2015-09-16 04:27:19.408 259 11116.39 108.76 54860.00 88888.00 2015-09-16 04:27:19.908 259 11116.26 108.74 54860.09 88888.00 2015-09-16 04:27:20.408 259 11116.13 108.70 54860.18 88888.00 2015-09-16 04:27:20.908 259 11116.05 108.72 54860.15 88888.00 2015-09-16 04:27:21.408 259 11116.00 108.70 54860.23 88888.00 2015-09-16 04:27:21.908 259 11115.84 108.65 54860.35 88888.00 2015-09-16 04:27:22.408 259 11115.70 108.64 54860.54 88888.00 2015-09-16 04:27:22.908 259 11115.56 108.61 54860.61 88888.00 2015-09-16 04:27:23.408 259 11115.43 108.60 54860.72 88888.00 2015-09-16 04:27:23.908 259 11115.40 108.58 54860.77 88888.00 2015-09-16 04:27:24.408 259 11115.27 108.63 54860.91 88888.00 2015-09-16 04:27:24.908 259 11115.09 108.65 54861.06 88888.00 2015-09-16 04:27:25.408 259 11114.91 108.62 54861.10 88888.00 2015-09-16 04:27:25.908 259 11114.71 108.57 54861.32 88888.00 2015-09-16 04:27:26.408 259 11114.52 108.57 54861.45 88888.00 2015-09-16 04:27:26.908 259 11114.43 108.58 54861.52 88888.00 2015-09-16 04:27:27.408 259 11114.31 108.55 54861.66 88888.00 2015-09-16 04:27:27.908 259 11114.22 108.52 54861.77 88888.00 2015-09-16 04:27:28.408 259 11114.01 108.51 54861.95 88888.00 2015-09-16 04:27:28.908 259 11113.86 108.45 54862.12 88888.00 2015-09-16 04:27:29.408 259 11113.77 108.44 54862.32 88888.00 2015-09-16 04:27:29.908 259 11113.68 108.49 54862.43 88888.00 2015-09-16 04:27:30.408 259 11113.54 108.49 54862.63 88888.00 2015-09-16 04:27:30.908 259 11113.46 108.49 54862.80 88888.00 2015-09-16 04:27:31.408 259 11113.39 108.47 54862.93 88888.00 2015-09-16 04:27:31.908 259 11113.28 108.45 54863.01 88888.00 2015-09-16 04:27:32.408 259 11113.20 108.41 54863.07 88888.00 2015-09-16 04:27:32.908 259 11113.12 108.41 54863.24 88888.00 2015-09-16 04:27:33.408 259 11112.98 108.43 54863.30 88888.00 2015-09-16 04:27:33.908 259 11112.89 108.40 54863.38 88888.00 2015-09-16 04:27:34.408 259 11112.81 108.32 54863.49 88888.00 2015-09-16 04:27:34.908 259 11112.69 108.31 54863.57 88888.00 2015-09-16 04:27:35.408 259 11112.58 108.29 54863.66 88888.00 2015-09-16 04:27:35.908 259 11112.52 108.21 54863.78 88888.00 2015-09-16 04:27:36.408 259 11112.31 108.14 54863.92 88888.00 2015-09-16 04:27:36.908 259 11112.21 108.12 54864.00 88888.00 2015-09-16 04:27:37.408 259 11112.15 108.09 54864.13 88888.00 2015-09-16 04:27:37.908 259 11112.04 108.05 54864.23 88888.00 2015-09-16 04:27:38.408 259 11111.88 108.01 54864.34 88888.00 2015-09-16 04:27:38.908 259 11111.72 107.95 54864.40 88888.00 2015-09-16 04:27:39.408 259 11111.59 107.93 54864.49 88888.00 2015-09-16 04:27:39.908 259 11111.40 107.86 54864.62 88888.00 2015-09-16 04:27:40.408 259 11111.25 107.79 54864.78 88888.00 2015-09-16 04:27:40.908 259 11111.14 107.71 54864.96 88888.00 2015-09-16 04:27:41.408 259 11111.01 107.60 54865.15 88888.00 2015-09-16 04:27:41.908 259 11110.84 107.54 54865.27 88888.00 2015-09-16 04:27:42.408 259 11110.68 107.48 54865.37 88888.00 2015-09-16 04:27:42.908 259 11110.58 107.43 54865.47 88888.00 2015-09-16 04:27:43.408 259 11110.51 107.38 54865.57 88888.00 2015-09-16 04:27:43.908 259 11110.47 107.35 54865.67 88888.00 2015-09-16 04:27:44.408 259 11110.36 107.35 54865.85 88888.00 2015-09-16 04:27:44.908 259 11110.27 107.35 54865.96 88888.00 2015-09-16 04:27:45.408 259 11110.16 107.29 54866.09 88888.00 2015-09-16 04:27:45.908 259 11110.05 107.24 54866.23 88888.00 2015-09-16 04:27:46.408 259 11110.01 107.24 54866.31 88888.00 2015-09-16 04:27:46.908 259 11109.95 107.19 54866.38 88888.00 2015-09-16 04:27:47.408 259 11109.80 107.11 54866.55 88888.00 2015-09-16 04:27:47.908 259 11109.76 107.09 54866.63 88888.00 2015-09-16 04:27:48.408 259 11109.67 107.03 54866.67 88888.00 2015-09-16 04:27:48.908 259 11109.53 106.94 54866.70 88888.00 2015-09-16 04:27:49.408 259 11109.46 106.87 54866.76 88888.00 2015-09-16 04:27:49.908 259 11109.37 106.86 54866.87 88888.00 2015-09-16 04:27:50.408 259 11109.29 106.82 54866.96 88888.00 2015-09-16 04:27:50.908 259 11109.22 106.71 54867.02 88888.00 2015-09-16 04:27:51.408 259 11109.07 106.70 54867.08 88888.00 2015-09-16 04:27:51.908 259 11109.03 106.63 54867.20 88888.00 2015-09-16 04:27:52.408 259 11108.97 106.61 54867.30 88888.00 2015-09-16 04:27:52.908 259 11108.94 106.61 54867.39 88888.00 2015-09-16 04:27:53.408 259 11108.86 106.60 54867.49 88888.00 2015-09-16 04:27:53.908 259 11108.80 106.62 54867.63 88888.00 2015-09-16 04:27:54.408 259 11108.75 106.61 54867.74 88888.00 2015-09-16 04:27:54.908 259 11108.70 106.67 54867.83 88888.00 2015-09-16 04:27:55.408 259 11108.61 106.65 54867.96 88888.00 2015-09-16 04:27:55.908 259 11108.47 106.59 54867.99 88888.00 2015-09-16 04:27:56.408 259 11108.35 106.54 54868.00 88888.00 2015-09-16 04:27:56.908 259 11108.19 106.53 54868.10 88888.00 2015-09-16 04:27:57.408 259 11108.05 106.55 54868.18 88888.00 2015-09-16 04:27:57.908 259 11107.84 106.51 54868.25 88888.00 2015-09-16 04:27:58.408 259 11107.56 106.50 54868.35 88888.00 2015-09-16 04:27:58.908 259 11107.33 106.49 54868.49 88888.00 2015-09-16 04:27:59.408 259 11107.12 106.58 54868.74 88888.00 2015-09-16 04:27:59.908 259 11106.93 106.58 54868.96 88888.00 2015-09-16 04:28:00.408 259 11106.80 106.61 54869.17 88888.00 2015-09-16 04:28:00.908 259 11106.66 106.60 54869.30 88888.00 2015-09-16 04:28:01.408 259 11106.56 106.54 54869.44 88888.00 2015-09-16 04:28:01.908 259 11106.50 106.54 54869.59 88888.00 2015-09-16 04:28:02.408 259 11106.40 106.55 54869.77 88888.00 2015-09-16 04:28:02.908 259 11106.31 106.59 54869.89 88888.00 2015-09-16 04:28:03.408 259 11106.20 106.57 54869.98 88888.00 2015-09-16 04:28:03.908 259 11106.10 106.55 54870.15 88888.00 2015-09-16 04:28:04.408 259 11105.98 106.58 54870.26 88888.00 2015-09-16 04:28:04.908 259 11105.88 106.57 54870.38 88888.00 2015-09-16 04:28:05.408 259 11105.81 106.52 54870.45 88888.00 2015-09-16 04:28:05.908 259 11105.65 106.46 54870.61 88888.00 2015-09-16 04:28:06.408 259 11105.55 106.42 54870.71 88888.00 2015-09-16 04:28:06.908 259 11105.55 106.42 54870.70 88888.00 2015-09-16 04:28:07.408 259 11105.52 106.42 54870.83 88888.00 2015-09-16 04:28:07.908 259 11105.41 106.49 54870.98 88888.00 2015-09-16 04:28:08.408 259 11105.32 106.59 54871.10 88888.00 2015-09-16 04:28:08.908 259 11105.25 106.63 54871.17 88888.00 2015-09-16 04:28:09.408 259 11105.13 106.75 54871.32 88888.00 2015-09-16 04:28:09.908 259 11105.03 106.89 54871.50 88888.00 2015-09-16 04:28:10.408 259 11104.90 106.96 54871.67 88888.00 2015-09-16 04:28:10.908 259 11104.77 107.08 54871.77 88888.00 2015-09-16 04:28:11.408 259 11104.62 107.18 54871.88 88888.00 2015-09-16 04:28:11.908 259 11104.53 107.22 54872.00 88888.00 2015-09-16 04:28:12.408 259 11104.39 107.25 54872.07 88888.00 2015-09-16 04:28:12.908 259 11104.36 107.18 54872.25 88888.00 2015-09-16 04:28:13.408 259 11104.26 107.14 54872.35 88888.00 2015-09-16 04:28:13.908 259 11104.13 107.09 54872.52 88888.00 2015-09-16 04:28:14.408 259 11104.10 107.08 54872.84 88888.00 2015-09-16 04:28:14.908 259 11104.09 107.02 54873.03 88888.00 2015-09-16 04:28:15.408 259 11104.09 107.01 54873.14 88888.00 2015-09-16 04:28:15.908 259 11104.04 106.99 54873.28 88888.00 2015-09-16 04:28:16.408 259 11104.03 106.97 54873.33 88888.00 2015-09-16 04:28:16.908 259 11103.88 107.00 54873.43 88888.00 2015-09-16 04:28:17.408 259 11103.85 106.99 54873.65 88888.00 2015-09-16 04:28:17.908 259 11103.88 106.94 54873.83 88888.00 2015-09-16 04:28:18.408 259 11103.90 106.99 54874.01 88888.00 2015-09-16 04:28:18.908 259 11103.84 107.08 54874.17 88888.00 2015-09-16 04:28:19.408 259 11103.85 107.25 54874.27 88888.00 2015-09-16 04:28:19.908 259 11103.87 107.43 54874.34 88888.00 2015-09-16 04:28:20.408 259 11103.74 107.59 54874.36 88888.00 2015-09-16 04:28:20.908 259 11103.61 107.76 54874.49 88888.00 2015-09-16 04:28:21.408 259 11103.53 107.94 54874.48 88888.00 2015-09-16 04:28:21.908 259 11103.49 108.05 54874.49 88888.00 2015-09-16 04:28:22.408 259 11103.35 108.18 54874.48 88888.00 2015-09-16 04:28:22.908 259 11103.22 108.23 54874.44 88888.00 2015-09-16 04:28:23.408 259 11103.06 108.32 54874.45 88888.00 2015-09-16 04:28:23.908 259 11102.93 108.46 54874.56 88888.00 2015-09-16 04:28:24.408 259 11102.78 108.47 54874.59 88888.00 2015-09-16 04:28:24.908 259 11102.60 108.48 54874.71 88888.00 2015-09-16 04:28:25.408 259 11102.51 108.49 54874.88 88888.00 2015-09-16 04:28:25.908 259 11102.37 108.54 54875.06 88888.00 2015-09-16 04:28:26.408 259 11102.20 108.54 54875.22 88888.00 2015-09-16 04:28:26.908 259 11102.13 108.56 54875.39 88888.00 2015-09-16 04:28:27.408 259 11102.07 108.62 54875.61 88888.00 2015-09-16 04:28:27.908 259 11101.97 108.62 54875.80 88888.00 2015-09-16 04:28:28.408 259 11101.94 108.56 54875.91 88888.00 2015-09-16 04:28:28.908 259 11101.91 108.51 54876.15 88888.00 2015-09-16 04:28:29.408 259 11101.83 108.45 54876.33 88888.00 2015-09-16 04:28:29.908 259 11101.76 108.43 54876.52 88888.00 2015-09-16 04:28:30.408 259 11101.76 108.34 54876.78 88888.00 2015-09-16 04:28:30.908 259 11101.73 108.38 54877.03 88888.00 2015-09-16 04:28:31.408 259 11101.64 108.45 54877.25 88888.00 2015-09-16 04:28:31.908 259 11101.55 108.45 54877.40 88888.00 2015-09-16 04:28:32.408 259 11101.48 108.44 54877.64 88888.00 2015-09-16 04:28:32.908 259 11101.42 108.55 54877.85 88888.00 2015-09-16 04:28:33.408 259 11101.29 108.61 54878.07 88888.00 2015-09-16 04:28:33.908 259 11101.10 108.62 54878.17 88888.00 2015-09-16 04:28:34.408 259 11101.03 108.65 54878.25 88888.00 2015-09-16 04:28:34.908 259 11101.06 108.62 54878.43 88888.00 2015-09-16 04:28:35.408 259 11101.05 108.68 54878.55 88888.00 2015-09-16 04:28:35.908 259 11101.08 108.72 54878.53 88888.00 2015-09-16 04:28:36.408 259 11101.08 108.79 54878.54 88888.00 2015-09-16 04:28:36.908 259 11101.08 108.90 54878.68 88888.00 2015-09-16 04:28:37.408 259 11101.05 108.98 54878.65 88888.00 2015-09-16 04:28:37.908 259 11100.95 109.02 54878.62 88888.00 2015-09-16 04:28:38.408 259 11100.96 108.94 54878.69 88888.00 2015-09-16 04:28:38.908 259 11100.92 108.97 54878.74 88888.00 2015-09-16 04:28:39.408 259 11100.76 109.13 54878.81 88888.00 2015-09-16 04:28:39.908 259 11100.51 109.23 54878.79 88888.00 2015-09-16 04:28:40.408 259 11100.27 109.27 54878.83 88888.00 2015-09-16 04:28:40.908 259 11099.97 109.25 54878.98 88888.00 2015-09-16 04:28:41.408 259 11099.77 109.32 54879.19 88888.00 2015-09-16 04:28:41.908 259 11099.55 109.41 54879.32 88888.00 2015-09-16 04:28:42.408 259 11099.22 109.45 54879.47 88888.00 2015-09-16 04:28:42.908 259 11098.86 109.50 54879.70 88888.00 2015-09-16 04:28:43.408 259 11098.59 109.50 54879.93 88888.00 2015-09-16 04:28:43.908 259 11098.44 109.47 54880.21 88888.00 2015-09-16 04:28:44.408 259 11098.33 109.49 54880.49 88888.00 2015-09-16 04:28:44.908 259 11098.13 109.50 54880.83 88888.00 2015-09-16 04:28:45.408 259 11098.13 109.50 54881.06 88888.00 2015-09-16 04:28:45.908 259 11098.18 109.55 54881.33 88888.00 2015-09-16 04:28:46.408 259 11098.14 109.70 54881.41 88888.00 2015-09-16 04:28:46.908 259 11098.07 109.88 54881.07 88888.00 2015-09-16 04:28:47.408 259 11097.98 109.99 54881.21 88888.00 2015-09-16 04:28:47.908 259 11097.82 109.92 54881.63 88888.00 2015-09-16 04:28:48.408 259 11097.68 109.92 54881.85 88888.00 2015-09-16 04:28:48.908 259 11097.52 110.00 54881.91 88888.00 2015-09-16 04:28:49.408 259 11097.40 110.07 54882.07 88888.00 2015-09-16 04:28:49.908 259 11097.24 110.12 54882.23 88888.00 2015-09-16 04:28:50.408 259 11097.09 110.13 54882.32 88888.00 2015-09-16 04:28:50.908 259 11096.87 110.09 54882.49 88888.00 2015-09-16 04:28:51.408 259 11096.69 110.04 54882.69 88888.00 2015-09-16 04:28:51.908 259 11096.63 109.92 54883.00 88888.00 2015-09-16 04:28:52.408 259 11096.53 109.90 54883.21 88888.00 2015-09-16 04:28:52.908 259 11096.46 109.90 54883.46 88888.00 2015-09-16 04:28:53.408 259 11096.47 109.93 54883.68 88888.00 2015-09-16 04:28:53.908 259 11096.53 109.98 54883.80 88888.00 2015-09-16 04:28:54.408 259 11096.46 110.05 54883.99 88888.00 2015-09-16 04:28:54.908 259 11096.41 110.14 54884.25 88888.00 2015-09-16 04:28:55.408 259 11096.46 110.25 54884.45 88888.00 2015-09-16 04:28:55.908 259 11096.50 110.31 54884.63 88888.00 2015-09-16 04:28:56.409 259 11096.52 110.43 54884.74 88888.00 2015-09-16 04:28:56.909 259 11096.62 110.50 54884.78 88888.00 2015-09-16 04:28:57.409 259 11096.64 110.54 54884.84 88888.00 2015-09-16 04:28:57.909 259 11096.51 110.64 54884.89 88888.00 2015-09-16 04:28:58.409 259 11096.41 110.82 54884.93 88888.00 2015-09-16 04:28:58.909 259 11096.24 110.99 54885.00 88888.00 2015-09-16 04:28:59.409 259 11096.05 111.01 54885.03 88888.00 2015-09-16 04:28:59.909 259 11095.83 111.07 54885.10 88888.00 2015-09-16 04:29:00.409 259 11095.58 111.19 54885.21 88888.00 2015-09-16 04:29:00.909 259 11095.31 111.19 54885.36 88888.00 2015-09-16 04:29:01.409 259 11095.12 111.15 54885.54 88888.00 2015-09-16 04:29:01.909 259 11094.90 111.14 54885.72 88888.00 2015-09-16 04:29:02.409 259 11094.72 111.09 54885.87 88888.00 2015-09-16 04:29:02.909 259 11094.54 110.99 54886.05 88888.00 2015-09-16 04:29:03.409 259 11094.27 110.91 54886.31 88888.00 2015-09-16 04:29:03.909 259 11094.05 110.80 54886.54 88888.00 2015-09-16 04:29:04.409 259 11093.94 110.62 54886.79 88888.00 2015-09-16 04:29:04.909 259 11093.79 110.42 54887.03 88888.00 2015-09-16 04:29:05.409 259 11093.68 110.22 54887.21 88888.00 2015-09-16 04:29:05.909 259 11093.57 110.06 54887.57 88888.00 2015-09-16 04:29:06.409 259 11093.52 109.90 54887.92 88888.00 2015-09-16 04:29:06.909 259 11093.47 109.88 54888.26 88888.00 2015-09-16 04:29:07.409 259 11093.48 109.89 54888.57 88888.00 2015-09-16 04:29:07.909 259 11093.52 109.92 54888.90 88888.00 2015-09-16 04:29:08.409 259 11093.48 109.92 54889.17 88888.00 2015-09-16 04:29:08.909 259 11093.54 109.93 54889.51 88888.00 2015-09-16 04:29:09.409 259 11093.55 110.01 54889.73 88888.00 2015-09-16 04:29:09.909 259 11093.55 110.00 54889.94 88888.00 2015-09-16 04:29:10.409 259 11093.63 110.00 54890.14 88888.00 2015-09-16 04:29:10.909 259 11093.63 110.06 54890.35 88888.00 2015-09-16 04:29:11.409 259 11093.64 110.07 54890.57 88888.00 2015-09-16 04:29:11.909 259 11093.73 110.08 54890.71 88888.00 2015-09-16 04:29:12.409 259 11093.90 110.07 54890.77 88888.00 2015-09-16 04:29:12.909 259 11094.04 110.03 54890.79 88888.00 2015-09-16 04:29:13.409 259 11094.18 110.01 54890.76 88888.00 2015-09-16 04:29:13.909 259 11094.23 109.99 54890.75 88888.00 2015-09-16 04:29:14.409 259 11094.25 109.89 54890.58 88888.00 2015-09-16 04:29:14.909 259 11094.21 109.81 54890.52 88888.00 2015-09-16 04:29:15.409 259 11094.17 109.70 54890.39 88888.00 2015-09-16 04:29:15.909 259 11094.20 109.59 54890.36 88888.00 2015-09-16 04:29:16.409 259 11094.13 109.45 54890.39 88888.00 2015-09-16 04:29:16.909 259 11094.10 109.33 54890.44 88888.00 2015-09-16 04:29:17.409 259 11094.06 109.17 54890.45 88888.00 2015-09-16 04:29:17.909 259 11093.91 109.08 54890.53 88888.00 2015-09-16 04:29:18.409 259 11093.75 108.94 54890.67 88888.00 2015-09-16 04:29:18.909 259 11093.43 108.86 54890.80 88888.00 2015-09-16 04:29:19.409 259 11093.13 108.58 54890.97 88888.00 2015-09-16 04:29:19.909 259 11092.92 108.30 54891.00 88888.00 2015-09-16 04:29:20.409 259 11092.55 108.02 54891.20 88888.00 2015-09-16 04:29:20.909 259 11092.23 107.78 54891.43 88888.00 2015-09-16 04:29:21.409 259 11092.03 107.46 54891.71 88888.00 2015-09-16 04:29:21.909 259 11091.77 107.14 54892.06 88888.00 2015-09-16 04:29:22.409 259 11091.54 106.91 54892.42 88888.00 2015-09-16 04:29:22.909 259 11091.40 106.66 54892.74 88888.00 2015-09-16 04:29:23.409 259 11091.28 106.38 54892.94 88888.00 2015-09-16 04:29:23.909 259 11091.17 106.10 54893.19 88888.00 2015-09-16 04:29:24.409 259 11091.07 105.98 54893.36 88888.00 2015-09-16 04:29:24.909 259 11090.82 105.76 54893.48 88888.00 2015-09-16 04:29:25.409 259 11090.59 105.47 54893.65 88888.00 2015-09-16 04:29:25.909 259 11090.41 105.18 54893.91 88888.00 2015-09-16 04:29:26.409 259 11090.23 105.01 54894.22 88888.00 2015-09-16 04:29:26.909 259 11089.98 104.86 54894.44 88888.00 2015-09-16 04:29:27.409 259 11089.56 104.76 54894.70 88888.00 2015-09-16 04:29:27.909 259 11089.11 104.71 54895.04 88888.00 2015-09-16 04:29:28.409 259 11088.64 104.46 54895.46 88888.00 2015-09-16 04:29:28.909 259 11088.22 104.23 54895.94 88888.00 2015-09-16 04:29:29.409 259 11087.83 104.04 54896.46 88888.00 2015-09-16 04:29:29.909 259 11087.53 103.90 54896.96 88888.00 2015-09-16 04:29:30.409 259 11087.21 103.71 54897.50 88888.00 2015-09-16 04:29:30.909 259 11087.02 103.62 54897.84 88888.00 2015-09-16 04:29:31.409 259 11086.74 103.63 54898.21 88888.00 2015-09-16 04:29:31.909 259 11086.48 103.67 54898.59 88888.00 2015-09-16 04:29:32.409 259 11086.20 103.65 54899.01 88888.00 2015-09-16 04:29:32.909 259 11085.91 103.64 54899.36 88888.00 2015-09-16 04:29:33.409 259 11085.56 103.76 54899.75 88888.00 2015-09-16 04:29:33.909 259 11085.21 103.89 54900.21 88888.00 2015-09-16 04:29:34.409 259 11084.85 104.07 54900.55 88888.00 2015-09-16 04:29:34.909 259 11084.51 104.18 54900.91 88888.00 2015-09-16 04:29:35.409 259 11084.19 104.29 54901.29 88888.00 2015-09-16 04:29:35.909 259 11084.01 104.50 54901.68 88888.00 2015-09-16 04:29:36.409 259 11083.78 104.66 54901.97 88888.00 2015-09-16 04:29:36.909 259 11083.65 104.60 54902.10 88888.00 2015-09-16 04:29:37.409 259 11083.54 104.52 54902.33 88888.00 2015-09-16 04:29:37.909 259 11083.34 104.64 54902.57 88888.00 2015-09-16 04:29:38.409 259 11083.19 104.79 54902.63 88888.00 2015-09-16 04:29:38.909 259 11083.14 104.91 54902.70 88888.00 2015-09-16 04:29:39.409 259 11083.14 105.00 54902.63 88888.00 2015-09-16 04:29:39.909 259 11082.99 104.99 54902.51 88888.00 2015-09-16 04:29:40.409 259 11082.72 105.10 54902.49 88888.00 2015-09-16 04:29:40.909 259 11082.33 105.19 54902.47 88888.00 2015-09-16 04:29:41.409 259 11081.92 105.15 54902.43 88888.00 2015-09-16 04:29:41.909 259 11081.43 105.09 54902.56 88888.00 2015-09-16 04:29:42.409 259 11080.93 105.13 54902.82 88888.00 2015-09-16 04:29:42.909 259 11080.36 105.14 54903.10 88888.00 2015-09-16 04:29:43.409 259 11079.86 105.03 54903.42 88888.00 2015-09-16 04:29:43.909 259 11079.42 104.91 54903.81 88888.00 2015-09-16 04:29:44.409 259 11079.09 104.77 54904.30 88888.00 2015-09-16 04:29:44.909 259 11078.64 104.74 54904.73 88888.00 2015-09-16 04:29:45.409 259 11078.26 104.81 54905.23 88888.00 2015-09-16 04:29:45.909 259 11077.92 104.94 54905.76 88888.00 2015-09-16 04:29:46.409 259 11077.70 105.06 54906.17 88888.00 2015-09-16 04:29:46.909 259 11077.43 105.07 54906.52 88888.00 2015-09-16 04:29:47.409 259 11077.34 105.11 54906.82 88888.00 2015-09-16 04:29:47.909 259 11077.26 105.16 54907.02 88888.00 2015-09-16 04:29:48.409 259 11077.12 105.11 54907.00 88888.00 2015-09-16 04:29:48.909 259 11077.00 104.99 54907.12 88888.00 2015-09-16 04:29:49.409 259 11076.93 105.03 54907.40 88888.00 2015-09-16 04:29:49.909 259 11076.96 105.07 54907.58 88888.00 2015-09-16 04:29:50.409 259 11077.23 104.86 54907.67 88888.00 2015-09-16 04:29:50.909 259 11077.60 104.73 54907.66 88888.00 2015-09-16 04:29:51.409 259 11078.15 104.73 54907.75 88888.00 2015-09-16 04:29:51.909 259 11078.73 104.94 54907.78 88888.00 2015-09-16 04:29:52.409 259 11079.41 105.30 54907.65 88888.00 2015-09-16 04:29:52.909 259 11080.37 105.60 54907.40 88888.00 2015-09-16 04:29:53.409 259 11081.41 105.94 54906.95 88888.00 2015-09-16 04:29:53.909 259 11082.28 106.36 54906.37 88888.00 2015-09-16 04:29:54.409 259 11083.14 106.82 54905.75 88888.00 2015-09-16 04:29:54.909 259 11083.88 107.18 54905.02 88888.00 2015-09-16 04:29:55.409 259 11084.63 107.42 54904.22 88888.00 2015-09-16 04:29:55.909 259 11085.27 107.64 54903.59 88888.00 2015-09-16 04:29:56.409 259 11086.01 107.92 54903.05 88888.00 2015-09-16 04:29:56.909 259 11086.64 108.11 54902.48 88888.00 2015-09-16 04:29:57.409 259 11087.12 108.23 54901.82 88888.00 2015-09-16 04:29:57.909 259 11087.48 108.47 54901.23 88888.00 2015-09-16 04:29:58.409 259 11087.84 108.70 54900.79 88888.00 2015-09-16 04:29:58.909 259 11088.24 108.77 54900.77 88888.00 2015-09-16 04:29:59.409 259 11088.50 109.02 54900.20 88888.00 2015-09-16 04:29:59.909 259 11088.64 109.24 54899.69 88888.00 2015-09-16 04:30:00.409 259 11088.95 109.19 54899.32 88888.00 2015-09-16 04:30:00.909 259 11089.19 109.11 54898.91 88888.00 2015-09-16 04:30:01.409 259 11089.29 109.14 54898.54 88888.00 2015-09-16 04:30:01.909 259 11089.25 109.12 54898.46 88888.00 2015-09-16 04:30:02.409 259 11089.19 108.98 54898.34 88888.00 2015-09-16 04:30:02.909 259 11089.03 108.82 54898.34 88888.00 2015-09-16 04:30:03.409 259 11089.00 108.85 54898.43 88888.00 2015-09-16 04:30:03.909 259 11089.09 108.91 54898.54 88888.00 2015-09-16 04:30:04.409 259 11089.09 108.81 54898.43 88888.00 2015-09-16 04:30:04.909 259 11088.99 108.71 54898.29 88888.00 2015-09-16 04:30:05.409 259 11088.88 108.76 54898.26 88888.00 2015-09-16 04:30:05.909 259 11088.67 108.72 54898.22 88888.00 2015-09-16 04:30:06.409 259 11088.48 108.52 54898.25 88888.00 2015-09-16 04:30:06.909 259 11088.24 108.26 54898.39 88888.00 2015-09-16 04:30:07.409 259 11088.09 108.00 54898.70 88888.00 2015-09-16 04:30:07.909 259 11088.03 107.81 54899.09 88888.00 2015-09-16 04:30:08.409 259 11087.95 107.78 54899.45 88888.00 2015-09-16 04:30:08.909 259 11087.83 107.77 54899.73 88888.00 2015-09-16 04:30:09.409 259 11087.72 107.69 54899.91 88888.00 2015-09-16 04:30:09.909 259 11087.65 107.62 54899.91 88888.00 2015-09-16 04:30:10.409 259 11087.49 107.58 54900.00 88888.00 2015-09-16 04:30:10.909 259 11087.21 107.47 54900.21 88888.00 2015-09-16 04:30:11.409 259 11086.91 107.34 54900.42 88888.00 2015-09-16 04:30:11.909 259 11086.65 107.19 54900.66 88888.00 2015-09-16 04:30:12.409 259 11086.42 106.97 54900.90 88888.00 2015-09-16 04:30:12.909 259 11086.24 106.79 54901.26 88888.00 2015-09-16 04:30:13.409 259 11086.16 106.65 54901.62 88888.00 2015-09-16 04:30:13.909 259 11086.02 106.58 54901.79 88888.00 2015-09-16 04:30:14.409 259 11085.86 106.52 54901.93 88888.00 2015-09-16 04:30:14.909 259 11085.79 106.40 54902.12 88888.00 2015-09-16 04:30:15.409 259 11085.63 106.29 54902.35 88888.00 2015-09-16 04:30:15.909 259 11085.49 106.36 54902.65 88888.00 2015-09-16 04:30:16.409 259 11085.29 106.38 54902.86 88888.00 2015-09-16 04:30:16.909 259 11085.18 106.32 54902.98 88888.00 2015-09-16 04:30:17.409 259 11084.96 106.33 54903.17 88888.00 2015-09-16 04:30:17.909 259 11084.86 106.30 54903.48 88888.00 2015-09-16 04:30:18.409 259 11084.76 106.36 54903.65 88888.00 2015-09-16 04:30:18.909 259 11084.61 106.51 54903.75 88888.00 2015-09-16 04:30:19.409 259 11084.51 106.62 54904.04 88888.00 2015-09-16 04:30:19.909 259 11084.41 106.84 54904.19 88888.00 2015-09-16 04:30:20.409 259 11084.24 106.96 54904.24 88888.00 2015-09-16 04:30:20.909 259 11084.23 107.18 54904.49 88888.00 2015-09-16 04:30:21.409 259 11084.25 107.51 54904.66 88888.00 2015-09-16 04:30:21.909 259 11084.24 107.81 54904.69 88888.00 2015-09-16 04:30:22.409 259 11084.06 108.23 54904.67 88888.00 2015-09-16 04:30:22.909 259 11083.91 108.66 54904.60 88888.00 2015-09-16 04:30:23.409 259 11083.61 108.89 54904.54 88888.00 2015-09-16 04:30:23.909 259 11083.30 108.99 54904.62 88888.00 2015-09-16 04:30:24.409 259 11083.04 109.07 54904.77 88888.00 2015-09-16 04:30:24.909 259 11082.94 109.22 54904.84 88888.00 2015-09-16 04:30:25.409 259 11082.92 109.44 54904.77 88888.00 2015-09-16 04:30:25.909 259 11082.84 109.70 54904.79 88888.00 2015-09-16 04:30:26.409 259 11082.71 109.91 54904.93 88888.00 2015-09-16 04:30:26.909 259 11082.57 110.08 54905.02 88888.00 2015-09-16 04:30:27.409 259 11082.31 110.30 54905.11 88888.00 2015-09-16 04:30:27.909 259 11082.05 110.46 54905.15 88888.00 2015-09-16 04:30:28.409 259 11081.87 110.48 54905.11 88888.00 2015-09-16 04:30:28.909 259 11081.61 110.40 54905.27 88888.00 2015-09-16 04:30:29.409 259 11081.37 110.35 54905.36 88888.00 2015-09-16 04:30:29.909 259 11081.25 110.31 54905.50 88888.00 2015-09-16 04:30:30.409 259 11081.04 110.28 54905.73 88888.00 2015-09-16 04:30:30.909 259 11080.78 110.22 54905.92 88888.00 2015-09-16 04:30:31.409 259 11080.61 110.05 54906.07 88888.00 2015-09-16 04:30:31.909 259 11080.40 109.87 54906.18 88888.00 2015-09-16 04:30:32.409 259 11080.09 109.71 54906.42 88888.00 2015-09-16 04:30:32.909 259 11079.74 109.39 54906.63 88888.00 2015-09-16 04:30:33.409 259 11079.44 108.95 54906.82 88888.00 2015-09-16 04:30:33.909 259 11079.17 108.55 54907.12 88888.00 2015-09-16 04:30:34.409 259 11078.89 108.31 54907.45 88888.00 2015-09-16 04:30:34.909 259 11078.71 108.01 54907.81 88888.00 2015-09-16 04:30:35.409 259 11078.69 107.69 54908.16 88888.00 2015-09-16 04:30:35.909 259 11078.64 107.44 54908.52 88888.00 2015-09-16 04:30:36.409 259 11078.68 107.26 54908.79 88888.00 2015-09-16 04:30:36.909 259 11078.80 107.22 54909.13 88888.00 2015-09-16 04:30:37.409 259 11078.88 107.22 54909.28 88888.00 2015-09-16 04:30:37.909 259 11079.01 107.19 54909.39 88888.00 2015-09-16 04:30:38.409 259 11079.10 107.12 54909.63 88888.00 2015-09-16 04:30:38.909 259 11079.30 107.09 54909.80 88888.00 2015-09-16 04:30:39.409 259 11079.54 107.17 54909.95 88888.00 2015-09-16 04:30:39.909 259 11079.80 107.25 54910.01 88888.00 2015-09-16 04:30:40.409 259 11080.00 107.30 54910.03 88888.00 2015-09-16 04:30:40.909 259 11080.17 107.43 54909.94 88888.00 2015-09-16 04:30:41.409 259 11080.45 107.62 54909.91 88888.00 2015-09-16 04:30:41.909 259 11080.74 107.81 54909.89 88888.00 2015-09-16 04:30:42.409 259 11080.99 107.97 54909.86 88888.00 2015-09-16 04:30:42.909 259 11081.16 108.12 54909.67 88888.00 2015-09-16 04:30:43.409 259 11081.47 108.31 54909.67 88888.00 2015-09-16 04:30:43.909 259 11081.76 108.56 54909.57 88888.00 2015-09-16 04:30:44.409 259 11082.08 108.69 54909.40 88888.00 2015-09-16 04:30:44.909 259 11082.33 108.82 54909.24 88888.00 2015-09-16 04:30:45.409 259 11082.66 108.93 54909.08 88888.00 2015-09-16 04:30:45.909 259 11083.04 109.04 54908.83 88888.00 2015-09-16 04:30:46.409 259 11083.41 109.19 54908.68 88888.00 2015-09-16 04:30:46.909 259 11083.85 109.29 54908.52 88888.00 2015-09-16 04:30:47.409 259 11084.28 109.41 54908.29 88888.00 2015-09-16 04:30:47.909 259 11084.63 109.50 54908.00 88888.00 2015-09-16 04:30:48.409 259 11084.82 109.49 54907.74 88888.00 2015-09-16 04:30:48.909 259 11085.00 109.37 54907.37 88888.00 2015-09-16 04:30:49.409 259 11085.09 109.27 54907.15 88888.00 2015-09-16 04:30:49.909 259 11085.12 109.22 54906.90 88888.00 2015-09-16 04:30:50.409 259 11085.09 109.04 54906.66 88888.00 2015-09-16 04:30:50.909 259 11084.96 108.76 54906.62 88888.00 2015-09-16 04:30:51.409 259 11084.81 108.51 54906.75 88888.00 2015-09-16 04:30:51.909 259 11084.70 108.28 54906.89 88888.00 2015-09-16 04:30:52.409 259 11084.66 108.03 54906.97 88888.00 2015-09-16 04:30:52.909 259 11084.64 107.78 54907.07 88888.00 2015-09-16 04:30:53.409 259 11084.65 107.48 54907.17 88888.00 2015-09-16 04:30:53.909 259 11084.59 107.39 54907.37 88888.00 2015-09-16 04:30:54.409 259 11084.41 107.22 54907.34 88888.00 2015-09-16 04:30:54.909 259 11084.41 106.88 54907.34 88888.00 2015-09-16 04:30:55.409 259 11084.45 106.54 54907.38 88888.00 2015-09-16 04:30:55.909 259 11084.33 106.18 54907.40 88888.00 2015-09-16 04:30:56.409 259 11084.28 105.92 54907.51 88888.00 2015-09-16 04:30:56.909 259 11084.20 105.83 54907.67 88888.00 2015-09-16 04:30:57.409 259 11084.16 105.74 54907.85 88888.00 2015-09-16 04:30:57.909 259 11084.08 105.59 54907.85 88888.00 2015-09-16 04:30:58.409 259 11083.85 105.48 54907.89 88888.00 2015-09-16 04:30:58.909 259 11083.59 105.45 54907.84 88888.00 2015-09-16 04:30:59.409 259 11083.49 105.31 54907.82 88888.00 2015-09-16 04:30:59.909 259 11083.52 105.13 54907.82 88888.00 2015-09-16 04:31:00.409 259 11083.44 105.05 54907.63 88888.00 2015-09-16 04:31:00.909 259 11083.28 104.97 54907.47 88888.00 2015-09-16 04:31:01.409 259 11083.33 104.91 54907.30 88888.00 2015-09-16 04:31:01.909 259 11083.33 104.81 54907.12 88888.00 2015-09-16 04:31:02.409 259 11083.22 104.73 54907.00 88888.00 2015-09-16 04:31:02.909 259 11083.04 104.58 54906.97 88888.00 2015-09-16 04:31:03.409 259 11082.94 104.46 54906.88 88888.00 2015-09-16 04:31:03.909 259 11082.86 104.23 54906.90 88888.00 2015-09-16 04:31:04.409 259 11082.88 103.97 54907.00 88888.00 2015-09-16 04:31:04.909 259 11082.63 103.79 54907.00 88888.00 2015-09-16 04:31:05.409 259 11082.41 103.71 54907.10 88888.00 2015-09-16 04:31:05.909 259 11082.29 103.59 54907.14 88888.00 2015-09-16 04:31:06.409 259 11081.98 103.44 54907.17 88888.00 2015-09-16 04:31:06.909 259 11081.56 103.31 54907.20 88888.00 2015-09-16 04:31:07.409 259 11081.35 103.08 54907.24 88888.00 2015-09-16 04:31:07.909 259 11081.18 102.85 54907.34 88888.00 2015-09-16 04:31:08.409 259 11080.88 102.60 54907.28 88888.00 2015-09-16 04:31:08.909 259 11080.58 102.32 54907.30 88888.00 2015-09-16 04:31:09.409 259 11080.22 102.18 54907.45 88888.00 2015-09-16 04:31:09.909 259 11079.86 102.01 54907.46 88888.00 2015-09-16 04:31:10.409 259 11079.44 101.79 54907.64 88888.00 2015-09-16 04:31:10.909 259 11079.01 101.65 54908.05 88888.00 2015-09-16 04:31:11.409 259 11078.62 101.61 54908.33 88888.00 2015-09-16 04:31:11.909 259 11078.33 101.46 54908.48 88888.00 2015-09-16 04:31:12.409 259 11078.10 101.43 54908.69 88888.00 2015-09-16 04:31:12.909 259 11077.85 101.46 54908.86 88888.00 2015-09-16 04:31:13.409 259 11077.60 101.46 54908.98 88888.00 2015-09-16 04:31:13.909 259 11077.32 101.56 54909.15 88888.00 2015-09-16 04:31:14.409 259 11077.02 101.72 54909.27 88888.00 2015-09-16 04:31:14.909 259 11076.75 101.82 54909.38 88888.00 2015-09-16 04:31:15.409 259 11076.53 101.85 54909.45 88888.00 2015-09-16 04:31:15.909 259 11076.30 101.85 54909.58 88888.00 2015-09-16 04:31:16.409 259 11076.04 101.92 54909.69 88888.00 2015-09-16 04:31:16.909 259 11075.77 101.93 54909.74 88888.00 2015-09-16 04:31:17.409 259 11075.51 101.90 54909.85 88888.00 2015-09-16 04:31:17.909 259 11075.28 101.88 54910.02 88888.00 2015-09-16 04:31:18.409 259 11074.99 101.88 54910.18 88888.00 2015-09-16 04:31:18.909 259 11074.67 101.85 54910.39 88888.00 2015-09-16 04:31:19.409 259 11074.41 101.80 54910.64 88888.00 2015-09-16 04:31:19.909 259 11074.11 101.70 54910.70 88888.00 2015-09-16 04:31:20.409 259 11073.81 101.59 54910.80 88888.00 2015-09-16 04:31:20.909 259 11073.56 101.43 54910.98 88888.00 2015-09-16 04:31:21.409 259 11073.30 101.34 54911.12 88888.00 2015-09-16 04:31:21.909 259 11073.08 101.27 54911.21 88888.00 2015-09-16 04:31:22.409 259 11072.80 101.14 54911.28 88888.00 2015-09-16 04:31:22.909 259 11072.56 100.99 54911.32 88888.00 2015-09-16 04:31:23.409 259 11072.31 100.77 54911.44 88888.00 2015-09-16 04:31:23.909 259 11071.99 100.59 54911.63 88888.00 2015-09-16 04:31:24.409 259 11071.78 100.35 54911.85 88888.00 2015-09-16 04:31:24.909 259 11071.58 100.12 54912.02 88888.00 2015-09-16 04:31:25.409 259 11071.28 99.88 54912.19 88888.00 2015-09-16 04:31:25.909 259 11071.05 99.62 54912.39 88888.00 2015-09-16 04:31:26.409 259 11070.89 99.34 54912.58 88888.00 2015-09-16 04:31:26.909 259 11070.76 99.03 54912.77 88888.00 2015-09-16 04:31:27.409 259 11070.60 98.78 54912.95 88888.00 2015-09-16 04:31:27.909 259 11070.44 98.58 54913.04 88888.00 2015-09-16 04:31:28.409 259 11070.26 98.30 54913.16 88888.00 2015-09-16 04:31:28.909 259 11070.12 98.13 54913.46 88888.00 2015-09-16 04:31:29.409 259 11070.22 98.01 54913.90 88888.00 2015-09-16 04:31:29.909 259 11070.43 97.87 54914.16 88888.00 2015-09-16 04:31:30.409 259 11070.69 97.81 54914.45 88888.00 2015-09-16 04:31:30.909 259 11071.05 97.92 54914.75 88888.00 2015-09-16 04:31:31.409 259 11071.27 98.05 54914.80 88888.00 2015-09-16 04:31:31.909 259 11071.48 98.13 54914.86 88888.00 2015-09-16 04:31:32.409 259 11071.72 98.25 54914.96 88888.00 2015-09-16 04:31:32.909 259 11071.88 98.48 54914.96 88888.00 2015-09-16 04:31:33.409 259 11072.07 98.68 54914.89 88888.00 2015-09-16 04:31:33.909 259 11072.23 98.83 54914.89 88888.00 2015-09-16 04:31:34.409 259 11072.35 98.99 54914.78 88888.00 2015-09-16 04:31:34.909 259 11072.49 99.18 54914.65 88888.00 2015-09-16 04:31:35.409 259 11072.77 99.39 54914.67 88888.00 2015-09-16 04:31:35.909 259 11072.85 99.61 54914.57 88888.00 2015-09-16 04:31:36.409 259 11072.89 99.82 54914.32 88888.00 2015-09-16 04:31:36.909 259 11072.88 99.96 54914.19 88888.00 2015-09-16 04:31:37.409 259 11072.88 100.04 54914.15 88888.00 2015-09-16 04:31:37.909 259 11072.88 100.25 54914.09 88888.00 2015-09-16 04:31:38.409 259 11072.91 100.44 54914.03 88888.00 2015-09-16 04:31:38.909 259 11073.09 100.55 54913.96 88888.00 2015-09-16 04:31:39.409 259 11073.30 100.70 54913.90 88888.00 2015-09-16 04:31:39.909 259 11073.40 100.93 54913.80 88888.00 2015-09-16 04:31:40.409 259 11073.53 101.04 54913.84 88888.00 2015-09-16 04:31:40.909 259 11073.64 101.16 54913.79 88888.00 2015-09-16 04:31:41.409 259 11073.64 101.22 54913.68 88888.00 2015-09-16 04:31:41.909 259 11073.62 101.18 54913.59 88888.00 2015-09-16 04:31:42.409 259 11073.53 101.19 54913.42 88888.00 2015-09-16 04:31:42.909 259 11073.36 101.17 54913.31 88888.00 2015-09-16 04:31:43.409 259 11073.19 101.11 54913.44 88888.00 2015-09-16 04:31:43.909 259 11072.95 101.01 54913.48 88888.00 2015-09-16 04:31:44.409 259 11072.67 101.01 54913.78 88888.00 2015-09-16 04:31:44.909 259 11072.59 100.95 54914.22 88888.00 2015-09-16 04:31:45.409 259 11072.56 100.87 54914.44 88888.00 2015-09-16 04:31:45.909 259 11072.63 100.83 54914.69 88888.00 2015-09-16 04:31:46.409 259 11072.75 100.86 54914.87 88888.00 2015-09-16 04:31:46.909 259 11073.01 100.95 54914.93 88888.00 2015-09-16 04:31:47.409 259 11073.20 101.14 54915.11 88888.00 2015-09-16 04:31:47.909 259 11073.45 101.37 54915.11 88888.00 2015-09-16 04:31:48.409 259 11073.76 101.57 54915.10 88888.00 2015-09-16 04:31:48.909 259 11074.08 101.82 54915.10 88888.00 2015-09-16 04:31:49.409 259 11074.50 102.15 54914.83 88888.00 2015-09-16 04:31:49.909 259 11074.81 102.45 54914.54 88888.00 2015-09-16 04:31:50.409 259 11075.20 102.72 54914.28 88888.00 2015-09-16 04:31:50.909 259 11075.57 103.02 54914.05 88888.00 2015-09-16 04:31:51.409 259 11075.92 103.34 54913.69 88888.00 2015-09-16 04:31:51.909 259 11076.15 103.64 54913.29 88888.00 2015-09-16 04:31:52.409 259 11076.43 103.82 54913.04 88888.00 2015-09-16 04:31:52.909 259 11076.74 104.00 54912.83 88888.00 2015-09-16 04:31:53.409 259 11076.92 104.20 54912.50 88888.00 2015-09-16 04:31:53.909 259 11077.06 104.31 54912.26 88888.00 2015-09-16 04:31:54.409 259 11077.13 104.42 54912.10 88888.00 2015-09-16 04:31:54.909 259 11077.27 104.50 54911.93 88888.00 2015-09-16 04:31:55.409 259 11077.48 104.65 54911.77 88888.00 2015-09-16 04:31:55.909 259 11077.69 104.83 54911.61 88888.00 2015-09-16 04:31:56.409 259 11077.84 105.00 54911.51 88888.00 2015-09-16 04:31:56.909 259 11078.01 105.09 54911.40 88888.00 2015-09-16 04:31:57.409 259 11078.20 105.22 54911.28 88888.00 2015-09-16 04:31:57.909 259 11078.43 105.28 54911.05 88888.00 2015-09-16 04:31:58.409 259 11078.62 105.42 54910.87 88888.00 2015-09-16 04:31:58.909 259 11078.76 105.57 54910.77 88888.00 2015-09-16 04:31:59.409 259 11078.96 105.69 54910.63 88888.00 2015-09-16 04:31:59.909 259 11079.20 105.81 54910.48 88888.00 2015-09-16 04:32:00.409 259 11079.36 105.91 54910.36 88888.00 2015-09-16 04:32:00.909 259 11079.42 106.00 54910.24 88888.00 2015-09-16 04:32:01.409 259 11079.51 106.08 54910.20 88888.00 2015-09-16 04:32:01.909 259 11079.60 106.11 54910.11 88888.00 2015-09-16 04:32:02.409 259 11079.69 106.13 54910.07 88888.00 2015-09-16 04:32:02.909 259 11079.74 106.16 54910.09 88888.00 2015-09-16 04:32:03.409 259 11079.84 106.20 54910.21 88888.00 2015-09-16 04:32:03.909 259 11079.94 106.26 54909.97 88888.00 2015-09-16 04:32:04.409 259 11079.99 106.32 54910.14 88888.00 2015-09-16 04:32:04.909 259 11080.07 106.37 54910.42 88888.00 2015-09-16 04:32:05.409 259 11080.06 106.36 54910.65 88888.00 2015-09-16 04:32:05.909 259 11079.96 106.34 54910.82 88888.00 2015-09-16 04:32:06.409 259 11079.94 106.34 54910.98 88888.00 2015-09-16 04:32:06.909 259 11079.89 106.38 54911.17 88888.00 2015-09-16 04:32:07.409 259 11079.79 106.34 54911.43 88888.00 2015-09-16 04:32:07.909 259 11079.67 106.30 54911.69 88888.00 2015-09-16 04:32:08.409 259 11079.59 106.26 54911.88 88888.00 2015-09-16 04:32:08.909 259 11079.41 106.16 54912.08 88888.00 2015-09-16 04:32:09.409 259 11079.17 106.07 54912.33 88888.00 2015-09-16 04:32:09.909 259 11078.91 105.96 54912.69 88888.00 2015-09-16 04:32:10.409 259 11078.64 105.85 54913.02 88888.00 2015-09-16 04:32:10.909 259 11078.33 105.74 54913.34 88888.00 2015-09-16 04:32:11.409 259 11078.11 105.67 54913.71 88888.00 2015-09-16 04:32:11.909 259 11077.80 105.58 54914.15 88888.00 2015-09-16 04:32:12.409 259 11077.37 105.47 54914.48 88888.00 2015-09-16 04:32:12.909 259 11077.00 105.40 54914.89 88888.00 2015-09-16 04:32:13.409 259 11076.64 105.30 54915.22 88888.00 2015-09-16 04:32:13.909 259 11076.29 105.22 54915.59 88888.00 2015-09-16 04:32:14.409 259 11075.93 105.03 54916.02 88888.00 2015-09-16 04:32:14.909 259 11075.52 104.89 54916.43 88888.00 2015-09-16 04:32:15.409 259 11075.05 104.77 54916.79 88888.00 2015-09-16 04:32:15.909 259 11074.53 104.54 54917.15 88888.00 2015-09-16 04:32:16.410 259 11073.92 104.22 54917.57 88888.00 2015-09-16 04:32:16.910 259 11073.30 103.92 54918.09 88888.00 2015-09-16 04:32:17.410 259 11072.70 103.57 54918.65 88888.00 2015-09-16 04:32:17.910 259 11072.16 103.28 54919.34 88888.00 2015-09-16 04:32:18.410 259 11071.79 103.05 54920.18 88888.00 2015-09-16 04:32:18.910 259 11071.57 102.90 54920.92 88888.00 2015-09-16 04:32:19.410 259 11071.33 102.81 54921.60 88888.00 2015-09-16 04:32:19.910 259 11071.27 102.72 54922.31 88888.00 2015-09-16 04:32:20.410 259 11071.38 102.74 54923.01 88888.00 2015-09-16 04:32:20.910 259 11071.41 102.77 54923.52 88888.00 2015-09-16 04:32:21.410 259 11071.49 102.82 54924.16 88888.00 2015-09-16 04:32:21.910 259 11071.63 102.95 54924.68 88888.00 2015-09-16 04:32:22.410 259 11071.76 103.13 54925.12 88888.00 2015-09-16 04:32:22.910 259 11071.74 103.33 54925.62 88888.00 2015-09-16 04:32:23.410 259 11071.86 103.51 54926.06 88888.00 2015-09-16 04:32:23.910 259 11071.98 103.70 54926.45 88888.00 2015-09-16 04:32:24.410 259 11071.96 103.82 54926.79 88888.00 2015-09-16 04:32:24.910 259 11071.89 103.93 54927.13 88888.00 2015-09-16 04:32:25.410 259 11071.78 103.99 54927.55 88888.00 2015-09-16 04:32:25.910 259 11071.51 104.00 54927.96 88888.00 2015-09-16 04:32:26.410 259 11071.36 103.98 54928.35 88888.00 2015-09-16 04:32:26.910 259 11071.17 103.93 54928.71 88888.00 2015-09-16 04:32:27.410 259 11070.90 103.89 54929.21 88888.00 2015-09-16 04:32:27.910 259 11070.63 103.75 54929.63 88888.00 2015-09-16 04:32:28.410 259 11070.27 103.54 54930.12 88888.00 2015-09-16 04:32:28.910 259 11069.90 103.17 54930.53 88888.00 2015-09-16 04:32:29.410 259 11069.50 102.65 54931.03 88888.00 2015-09-16 04:32:29.910 259 11069.04 102.11 54931.50 88888.00 2015-09-16 04:32:30.410 259 11068.56 101.50 54932.02 88888.00 2015-09-16 04:32:30.910 259 11068.13 100.87 54932.74 88888.00 2015-09-16 04:32:31.410 259 11067.80 100.27 54933.39 88888.00 2015-09-16 04:32:31.910 259 11067.50 99.79 54934.00 88888.00 2015-09-16 04:32:32.410 259 11067.12 99.30 54934.57 88888.00 2015-09-16 04:32:32.910 259 11066.76 98.59 54935.09 88888.00 2015-09-16 04:32:33.410 259 11066.47 98.05 54935.65 88888.00 2015-09-16 04:32:33.910 259 11066.01 97.62 54935.97 88888.00 2015-09-16 04:32:34.410 259 11065.61 96.90 54936.36 88888.00 2015-09-16 04:32:34.910 259 11065.38 96.21 54936.95 88888.00 2015-09-16 04:32:35.410 259 11064.91 95.84 54937.46 88888.00 2015-09-16 04:32:35.910 259 11064.41 95.57 54938.03 88888.00 2015-09-16 04:32:36.410 259 11064.32 95.13 54938.84 88888.00 2015-09-16 04:32:36.910 259 11064.07 94.54 54939.26 88888.00 2015-09-16 04:32:37.410 259 11063.68 94.16 54939.63 88888.00 2015-09-16 04:32:37.910 259 11063.65 93.87 54940.40 88888.00 2015-09-16 04:32:38.410 259 11063.85 93.37 54940.80 88888.00 2015-09-16 04:32:38.910 259 11063.70 92.84 54940.99 88888.00 2015-09-16 04:32:39.410 259 11063.62 92.34 54941.49 88888.00 2015-09-16 04:32:39.910 259 11063.67 91.89 54941.79 88888.00 2015-09-16 04:32:40.410 259 11063.55 91.56 54942.05 88888.00 2015-09-16 04:32:40.910 259 11063.46 91.39 54942.46 88888.00 2015-09-16 04:32:41.410 259 11063.63 91.29 54942.80 88888.00 2015-09-16 04:32:41.910 259 11063.80 91.23 54943.00 88888.00 2015-09-16 04:32:42.410 259 11063.96 91.12 54943.20 88888.00 2015-09-16 04:32:42.910 259 11064.30 91.25 54943.48 88888.00 2015-09-16 04:32:43.410 259 11064.58 91.42 54943.64 88888.00 2015-09-16 04:32:43.910 259 11064.83 91.35 54943.66 88888.00 2015-09-16 04:32:44.410 259 11065.08 91.38 54943.71 88888.00 2015-09-16 04:32:44.910 259 11065.46 91.39 54943.70 88888.00 2015-09-16 04:32:45.410 259 11065.79 91.35 54943.70 88888.00 2015-09-16 04:32:45.910 259 11066.09 91.53 54943.56 88888.00 2015-09-16 04:32:46.410 259 11066.27 91.62 54943.33 88888.00 2015-09-16 04:32:46.910 259 11066.71 91.53 54943.27 88888.00 2015-09-16 04:32:47.410 259 11067.19 91.58 54943.16 88888.00 2015-09-16 04:32:47.910 259 11067.52 91.74 54942.90 88888.00 2015-09-16 04:32:48.410 259 11067.92 91.83 54942.72 88888.00 2015-09-16 04:32:48.910 259 11068.38 91.89 54942.56 88888.00 2015-09-16 04:32:49.410 259 11068.78 92.08 54942.31 88888.00 2015-09-16 04:32:49.910 259 11069.19 92.16 54942.00 88888.00 2015-09-16 04:32:50.410 259 11069.80 92.19 54941.75 88888.00 2015-09-16 04:32:50.910 259 11070.36 92.38 54941.45 88888.00 2015-09-16 04:32:51.410 259 11070.78 92.72 54941.20 88888.00 2015-09-16 04:32:51.910 259 11071.15 92.95 54940.87 88888.00 2015-09-16 04:32:52.410 259 11071.51 93.20 54940.61 88888.00 2015-09-16 04:32:52.910 259 11071.79 93.52 54940.38 88888.00 2015-09-16 04:32:53.410 259 11072.14 93.84 54940.04 88888.00 2015-09-16 04:32:53.910 259 11072.47 94.09 54939.71 88888.00 2015-09-16 04:32:54.410 259 11072.69 94.34 54939.40 88888.00 2015-09-16 04:32:54.910 259 11072.85 94.64 54938.97 88888.00 2015-09-16 04:32:55.410 259 11073.06 94.86 54938.68 88888.00 2015-09-16 04:32:55.910 259 11073.34 95.01 54938.40 88888.00 2015-09-16 04:32:56.410 259 11073.52 95.09 54938.12 88888.00 2015-09-16 04:32:56.910 259 11073.64 95.20 54937.92 88888.00 2015-09-16 04:32:57.410 259 11073.92 95.35 54937.61 88888.00 2015-09-16 04:32:57.910 259 11074.29 95.36 54937.26 88888.00 2015-09-16 04:32:58.410 259 11074.57 95.32 54936.94 88888.00 2015-09-16 04:32:58.910 259 11074.87 95.35 54936.66 88888.00 2015-09-16 04:32:59.410 259 11075.14 95.36 54936.38 88888.00 2015-09-16 04:32:59.910 259 11075.41 95.39 54936.14 88888.00 2015-09-16 04:33:00.410 259 11075.64 95.40 54936.05 88888.00 2015-09-16 04:33:00.910 259 11076.02 95.39 54935.94 88888.00 2015-09-16 04:33:01.410 259 11076.40 95.39 54935.71 88888.00 2015-09-16 04:33:01.910 259 11076.76 95.30 54935.49 88888.00 2015-09-16 04:33:02.410 259 11077.12 95.14 54935.24 88888.00 2015-09-16 04:33:02.910 259 11077.54 95.02 54935.18 88888.00 2015-09-16 04:33:03.410 259 11077.91 94.92 54935.17 88888.00 2015-09-16 04:33:03.910 259 11078.22 94.84 54935.03 88888.00 2015-09-16 04:33:04.410 259 11078.48 94.76 54934.92 88888.00 2015-09-16 04:33:04.910 259 11078.80 94.74 54935.04 88888.00 2015-09-16 04:33:05.410 259 11079.05 94.81 54935.15 88888.00 2015-09-16 04:33:05.910 259 11079.10 94.79 54935.05 88888.00 2015-09-16 04:33:06.410 259 11079.06 94.68 54935.05 88888.00 2015-09-16 04:33:06.910 259 11079.10 94.58 54935.11 88888.00 2015-09-16 04:33:07.410 259 11078.95 94.41 54935.17 88888.00 2015-09-16 04:33:07.910 259 11078.73 94.00 54935.14 88888.00 2015-09-16 04:33:08.410 259 11078.50 93.48 54935.23 88888.00 2015-09-16 04:33:08.910 259 11078.21 92.94 54935.62 88888.00 2015-09-16 04:33:09.410 259 11077.90 92.39 54935.87 88888.00 2015-09-16 04:33:09.910 259 11077.55 91.76 54935.99 88888.00 2015-09-16 04:33:10.410 259 11077.19 91.12 54936.21 88888.00 2015-09-16 04:33:10.910 259 11077.00 90.35 54936.41 88888.00 2015-09-16 04:33:11.410 259 11076.62 89.72 54936.71 88888.00 2015-09-16 04:33:11.910 259 11076.23 89.05 54936.98 88888.00 2015-09-16 04:33:12.410 259 11075.88 88.31 54937.20 88888.00 2015-09-16 04:33:12.910 259 11075.41 87.76 54937.37 88888.00 2015-09-16 04:33:13.410 259 11074.94 87.21 54937.64 88888.00 2015-09-16 04:33:13.910 259 11074.63 86.50 54937.92 88888.00 2015-09-16 04:33:14.410 259 11074.37 85.85 54938.16 88888.00 2015-09-16 04:33:14.910 259 11073.88 85.26 54938.25 88888.00 2015-09-16 04:33:15.410 259 11073.30 84.59 54938.44 88888.00 2015-09-16 04:33:15.910 259 11072.70 84.04 54938.72 88888.00 2015-09-16 04:33:16.410 259 11071.98 83.29 54938.83 88888.00 2015-09-16 04:33:16.910 259 11071.49 82.14 54939.12 88888.00 2015-09-16 04:33:17.410 259 11071.11 81.12 54939.48 88888.00 2015-09-16 04:33:17.910 259 11070.65 80.41 54939.82 88888.00 2015-09-16 04:33:18.410 259 11070.27 79.64 54940.17 88888.00 2015-09-16 04:33:18.910 259 11069.93 78.88 54940.49 88888.00 2015-09-16 04:33:19.410 259 11069.39 78.19 54940.79 88888.00 2015-09-16 04:33:19.910 259 11068.74 77.63 54941.05 88888.00 2015-09-16 04:33:20.410 259 11068.31 77.12 54941.68 88888.00 2015-09-16 04:33:20.910 259 11067.92 76.84 54942.29 88888.00 2015-09-16 04:33:21.410 259 11067.52 76.63 54942.83 88888.00 2015-09-16 04:33:21.910 259 11067.33 76.44 54943.48 88888.00 2015-09-16 04:33:22.410 259 11067.21 76.48 54944.30 88888.00 2015-09-16 04:33:22.910 259 11067.13 76.76 54944.88 88888.00 2015-09-16 04:33:23.410 259 11067.02 76.93 54945.37 88888.00 2015-09-16 04:33:23.910 259 11066.87 77.03 54945.84 88888.00 2015-09-16 04:33:24.410 259 11066.73 77.11 54946.23 88888.00 2015-09-16 04:33:24.910 259 11066.62 77.15 54946.45 88888.00 2015-09-16 04:33:25.410 259 11066.40 77.09 54946.59 88888.00 2015-09-16 04:33:25.910 259 11066.14 77.06 54946.73 88888.00 2015-09-16 04:33:26.410 259 11065.95 76.94 54947.03 88888.00 2015-09-16 04:33:26.910 259 11065.89 76.82 54947.32 88888.00 2015-09-16 04:33:27.410 259 11065.82 76.79 54947.52 88888.00 2015-09-16 04:33:27.910 259 11065.63 76.72 54947.78 88888.00 2015-09-16 04:33:28.410 259 11065.35 76.57 54948.02 88888.00 2015-09-16 04:33:28.910 259 11065.14 76.26 54948.10 88888.00 2015-09-16 04:33:29.410 259 11064.96 76.06 54948.27 88888.00 2015-09-16 04:33:29.910 259 11064.91 76.11 54948.69 88888.00 2015-09-16 04:33:30.410 259 11064.79 76.21 54948.83 88888.00 2015-09-16 04:33:30.910 259 11064.59 76.25 54948.98 88888.00 2015-09-16 04:33:31.410 259 11064.37 76.33 54949.23 88888.00 2015-09-16 04:33:31.910 259 11064.20 76.34 54949.42 88888.00 2015-09-16 04:33:32.410 259 11063.89 76.43 54949.43 88888.00 2015-09-16 04:33:32.910 259 11063.53 76.44 54949.42 88888.00 2015-09-16 04:33:33.410 259 11063.25 76.39 54949.65 88888.00 2015-09-16 04:33:33.910 259 11063.03 76.48 54949.97 88888.00 2015-09-16 04:33:34.410 259 11062.75 76.57 54949.85 88888.00 2015-09-16 04:33:34.910 259 11062.38 76.33 54949.78 88888.00 2015-09-16 04:33:35.410 259 11062.10 76.01 54949.94 88888.00 2015-09-16 04:33:35.910 259 11061.75 75.92 54950.18 88888.00 2015-09-16 04:33:36.410 259 11061.46 75.69 54950.23 88888.00 2015-09-16 04:33:36.910 259 11061.46 75.34 54950.48 88888.00 2015-09-16 04:33:37.410 259 11061.56 75.07 54950.49 88888.00 2015-09-16 04:33:37.910 259 11061.49 74.86 54950.45 88888.00 2015-09-16 04:33:38.410 259 11061.45 74.57 54950.44 88888.00 2015-09-16 04:33:38.910 259 11061.59 74.32 54950.48 88888.00 2015-09-16 04:33:39.410 259 11061.71 74.17 54950.45 88888.00 2015-09-16 04:33:39.910 259 11061.71 74.06 54950.33 88888.00 2015-09-16 04:33:40.410 259 11061.70 73.89 54950.20 88888.00 2015-09-16 04:33:40.910 259 11061.74 73.69 54950.05 88888.00 2015-09-16 04:33:41.410 259 11061.59 73.46 54949.84 88888.00 2015-09-16 04:33:41.910 259 11061.30 73.22 54949.40 88888.00 2015-09-16 04:33:42.410 259 11061.19 73.06 54949.21 88888.00 2015-09-16 04:33:42.910 259 11061.14 72.90 54949.32 88888.00 2015-09-16 04:33:43.410 259 11060.92 72.80 54949.26 88888.00 2015-09-16 04:33:43.910 259 11060.85 72.70 54949.23 88888.00 2015-09-16 04:33:44.410 259 11060.82 72.65 54949.19 88888.00 2015-09-16 04:33:44.910 259 11060.72 72.60 54949.09 88888.00 2015-09-16 04:33:45.410 259 11060.64 72.51 54948.96 88888.00 2015-09-16 04:33:45.910 259 11060.65 72.47 54948.98 88888.00 2015-09-16 04:33:46.410 259 11060.73 72.45 54949.00 88888.00 2015-09-16 04:33:46.910 259 11060.70 72.34 54948.99 88888.00 2015-09-16 04:33:47.410 259 11060.76 72.32 54948.91 88888.00 2015-09-16 04:33:47.910 259 11060.80 72.36 54948.82 88888.00 2015-09-16 04:33:48.410 259 11060.81 72.33 54948.70 88888.00 2015-09-16 04:33:48.910 259 11060.81 72.15 54948.62 88888.00 2015-09-16 04:33:49.410 259 11060.86 72.06 54948.55 88888.00 2015-09-16 04:33:49.910 259 11060.90 71.83 54948.46 88888.00 2015-09-16 04:33:50.410 259 11060.90 71.56 54948.34 88888.00 2015-09-16 04:33:50.910 259 11060.75 71.30 54948.27 88888.00 2015-09-16 04:33:51.410 259 11060.60 71.05 54948.25 88888.00 2015-09-16 04:33:51.910 259 11060.59 70.76 54948.17 88888.00 2015-09-16 04:33:52.410 259 11060.61 70.57 54948.25 88888.00 2015-09-16 04:33:52.910 259 11060.60 70.46 54948.31 88888.00 2015-09-16 04:33:53.410 259 11060.60 70.45 54948.35 88888.00 2015-09-16 04:33:53.910 259 11060.65 70.34 54948.37 88888.00 2015-09-16 04:33:54.410 259 11060.67 70.27 54948.43 88888.00 2015-09-16 04:33:54.910 259 11060.70 70.37 54948.59 88888.00 2015-09-16 04:33:55.410 259 11060.73 70.36 54948.56 88888.00 2015-09-16 04:33:55.910 259 11060.78 70.34 54948.56 88888.00 2015-09-16 04:33:56.410 259 11060.86 70.42 54948.68 88888.00 2015-09-16 04:33:56.910 259 11060.93 70.46 54948.65 88888.00 2015-09-16 04:33:57.410 259 11061.02 70.48 54948.59 88888.00 2015-09-16 04:33:57.910 259 11061.09 70.53 54948.47 88888.00 2015-09-16 04:33:58.410 259 11061.13 70.61 54948.39 88888.00 2015-09-16 04:33:58.910 259 11061.25 70.68 54948.26 88888.00 2015-09-16 04:33:59.410 259 11061.29 70.86 54948.09 88888.00 2015-09-16 04:33:59.910 259 11061.30 71.13 54948.00 88888.00 2015-09-16 04:34:00.410 259 11061.39 71.41 54947.84 88888.00 2015-09-16 04:34:00.910 259 11061.44 71.65 54947.66 88888.00 2015-09-16 04:34:01.410 259 11061.50 71.80 54947.42 88888.00 2015-09-16 04:34:01.910 259 11061.56 72.00 54947.22 88888.00 2015-09-16 04:34:02.410 259 11061.66 72.36 54946.98 88888.00 2015-09-16 04:34:02.910 259 11061.80 72.65 54946.76 88888.00 2015-09-16 04:34:03.410 259 11062.03 72.92 54946.59 88888.00 2015-09-16 04:34:03.910 259 11062.28 73.25 54946.29 88888.00 2015-09-16 04:34:04.410 259 11062.42 73.56 54946.01 88888.00 2015-09-16 04:34:04.910 259 11062.55 73.86 54945.84 88888.00 2015-09-16 04:34:05.410 259 11062.73 74.24 54945.67 88888.00 2015-09-16 04:34:05.910 259 11062.92 74.71 54945.46 88888.00 2015-09-16 04:34:06.410 259 11063.08 75.13 54945.27 88888.00 2015-09-16 04:34:06.910 259 11063.31 75.57 54945.07 88888.00 2015-09-16 04:34:07.410 259 11063.50 75.97 54944.79 88888.00 2015-09-16 04:34:07.910 259 11063.75 76.33 54944.57 88888.00 2015-09-16 04:34:08.410 259 11064.06 76.63 54944.43 88888.00 2015-09-16 04:34:08.910 259 11064.31 76.94 54944.26 88888.00 2015-09-16 04:34:09.410 259 11064.53 77.23 54944.03 88888.00 2015-09-16 04:34:09.910 259 11064.74 77.49 54943.77 88888.00 2015-09-16 04:34:10.410 259 11064.90 77.79 54943.62 88888.00 2015-09-16 04:34:10.910 259 11065.05 77.95 54943.47 88888.00 2015-09-16 04:34:11.410 259 11065.19 78.07 54943.27 88888.00 2015-09-16 04:34:11.910 259 11065.38 78.19 54943.12 88888.00 2015-09-16 04:34:12.410 259 11065.57 78.28 54942.94 88888.00 2015-09-16 04:34:12.910 259 11065.72 78.34 54942.77 88888.00 2015-09-16 04:34:13.410 259 11065.87 78.33 54942.60 88888.00 2015-09-16 04:34:13.910 259 11066.08 78.41 54942.51 88888.00 2015-09-16 04:34:14.410 259 11066.24 78.49 54942.42 88888.00 2015-09-16 04:34:14.910 259 11066.39 78.57 54942.28 88888.00 2015-09-16 04:34:15.410 259 11066.58 78.62 54942.29 88888.00 2015-09-16 04:34:15.910 259 11066.71 78.65 54942.14 88888.00 2015-09-16 04:34:16.410 259 11066.91 78.71 54942.00 88888.00 2015-09-16 04:34:16.910 259 11067.02 78.78 54941.91 88888.00 2015-09-16 04:34:17.410 259 11067.16 78.82 54941.90 88888.00 2015-09-16 04:34:17.910 259 11067.28 78.85 54941.91 88888.00 2015-09-16 04:34:18.410 259 11067.35 78.95 54941.78 88888.00 2015-09-16 04:34:18.910 259 11067.46 78.97 54941.67 88888.00 2015-09-16 04:34:19.410 259 11067.55 79.00 54941.52 88888.00 2015-09-16 04:34:19.910 259 11067.70 79.04 54941.38 88888.00 2015-09-16 04:34:20.410 259 11067.73 79.12 54941.27 88888.00 2015-09-16 04:34:20.910 259 11067.76 79.14 54941.14 88888.00 2015-09-16 04:34:21.410 259 11067.81 79.20 54941.06 88888.00 2015-09-16 04:34:21.910 259 11067.75 79.27 54940.97 88888.00 2015-09-16 04:34:22.410 259 11067.75 79.31 54940.93 88888.00 2015-09-16 04:34:22.910 259 11067.77 79.38 54940.89 88888.00 2015-09-16 04:34:23.410 259 11067.67 79.33 54940.83 88888.00 2015-09-16 04:34:23.910 259 11067.56 79.35 54940.65 88888.00 2015-09-16 04:34:24.410 259 11067.50 79.39 54940.52 88888.00 2015-09-16 04:34:24.910 259 11067.45 79.38 54940.41 88888.00 2015-09-16 04:34:25.410 259 11067.36 79.33 54940.31 88888.00 2015-09-16 04:34:25.910 259 11067.30 79.47 54940.32 88888.00 2015-09-16 04:34:26.410 259 11067.21 79.59 54940.32 88888.00 2015-09-16 04:34:26.910 259 11067.18 79.71 54940.32 88888.00 2015-09-16 04:34:27.410 259 11067.08 79.90 54940.38 88888.00 2015-09-16 04:34:27.910 259 11067.02 80.02 54940.42 88888.00 2015-09-16 04:34:28.410 259 11066.99 80.25 54940.46 88888.00 2015-09-16 04:34:28.910 259 11066.87 80.32 54940.42 88888.00 2015-09-16 04:34:29.410 259 11066.84 80.56 54940.45 88888.00 2015-09-16 04:34:29.910 259 11066.77 80.72 54940.50 88888.00 2015-09-16 04:34:30.410 259 11066.70 80.96 54940.55 88888.00 2015-09-16 04:34:30.910 259 11066.65 81.16 54940.59 88888.00 2015-09-16 04:34:31.410 259 11066.61 81.34 54940.61 88888.00 2015-09-16 04:34:31.910 259 11066.52 81.58 54940.63 88888.00 2015-09-16 04:34:32.410 259 11066.48 81.70 54940.68 88888.00 2015-09-16 04:34:32.910 259 11066.48 82.02 54940.85 88888.00 2015-09-16 04:34:33.410 259 11066.47 82.31 54940.91 88888.00 2015-09-16 04:34:33.910 259 11066.42 82.43 54940.93 88888.00 2015-09-16 04:34:34.410 259 11066.39 82.64 54941.02 88888.00 2015-09-16 04:34:34.910 259 11066.29 82.97 54941.06 88888.00 2015-09-16 04:34:35.410 259 11066.19 83.28 54941.23 88888.00 2015-09-16 04:34:35.910 259 11066.09 83.49 54941.40 88888.00 2015-09-16 04:34:36.410 259 11066.01 83.58 54941.41 88888.00 2015-09-16 04:34:36.910 259 11065.85 83.80 54941.40 88888.00 2015-09-16 04:34:37.410 259 11065.76 84.13 54941.52 88888.00 2015-09-16 04:34:37.910 259 11065.61 84.39 54941.62 88888.00 2015-09-16 04:34:38.410 259 11065.43 84.63 54941.75 88888.00 2015-09-16 04:34:38.910 259 11065.33 84.82 54941.82 88888.00 2015-09-16 04:34:39.410 259 11065.20 84.90 54941.86 88888.00 2015-09-16 04:34:39.910 259 11065.01 84.98 54941.97 88888.00 2015-09-16 04:34:40.410 259 11064.82 85.03 54942.11 88888.00 2015-09-16 04:34:40.910 259 11064.62 85.04 54942.17 88888.00 2015-09-16 04:34:41.410 259 11064.40 85.14 54942.28 88888.00 2015-09-16 04:34:41.910 259 11064.23 85.29 54942.39 88888.00 2015-09-16 04:34:42.410 259 11064.04 85.38 54942.46 88888.00 2015-09-16 04:34:42.910 259 11063.76 85.43 54942.51 88888.00 2015-09-16 04:34:43.410 259 11063.50 85.40 54942.70 88888.00 2015-09-16 04:34:43.910 259 11063.26 85.46 54942.91 88888.00 2015-09-16 04:34:44.410 259 11063.05 85.56 54943.10 88888.00 2015-09-16 04:34:44.910 259 11062.79 85.58 54943.29 88888.00 2015-09-16 04:34:45.410 259 11062.54 85.56 54943.43 88888.00 2015-09-16 04:34:45.910 259 11062.35 85.68 54943.68 88888.00 2015-09-16 04:34:46.410 259 11062.18 85.67 54943.83 88888.00 2015-09-16 04:34:46.910 259 11062.05 85.63 54944.08 88888.00 2015-09-16 04:34:47.410 259 11061.91 85.68 54944.33 88888.00 2015-09-16 04:34:47.910 259 11061.79 85.58 54944.52 88888.00 2015-09-16 04:34:48.410 259 11061.71 85.66 54944.77 88888.00 2015-09-16 04:34:48.910 259 11061.60 85.63 54945.03 88888.00 2015-09-16 04:34:49.410 259 11061.60 85.65 54945.31 88888.00 2015-09-16 04:34:49.910 259 11061.61 85.65 54945.52 88888.00 2015-09-16 04:34:50.410 259 11061.59 85.58 54945.85 88888.00 2015-09-16 04:34:50.910 259 11061.58 85.62 54946.05 88888.00 2015-09-16 04:34:51.410 259 11061.51 85.57 54946.20 88888.00 2015-09-16 04:34:51.910 259 11061.48 85.60 54946.47 88888.00 2015-09-16 04:34:52.410 259 11061.48 85.43 54946.61 88888.00 2015-09-16 04:34:52.910 259 11061.46 85.39 54946.81 88888.00 2015-09-16 04:34:53.410 259 11061.43 85.26 54946.98 88888.00 2015-09-16 04:34:53.910 259 11061.38 85.20 54947.13 88888.00 2015-09-16 04:34:54.410 259 11061.32 85.01 54947.32 88888.00 2015-09-16 04:34:54.910 259 11061.28 84.88 54947.60 88888.00 2015-09-16 04:34:55.410 259 11061.28 84.76 54947.90 88888.00 2015-09-16 04:34:55.910 259 11061.29 84.63 54948.09 88888.00 2015-09-16 04:34:56.410 259 11061.25 84.48 54948.27 88888.00 2015-09-16 04:34:56.910 259 11061.23 84.30 54948.55 88888.00 2015-09-16 04:34:57.410 259 11061.18 84.08 54948.78 88888.00 2015-09-16 04:34:57.910 259 11061.16 83.81 54949.01 88888.00 2015-09-16 04:34:58.410 259 11061.09 83.56 54949.26 88888.00 2015-09-16 04:34:58.910 259 11060.98 83.31 54949.49 88888.00 2015-09-16 04:34:59.410 259 11060.91 83.05 54949.79 88888.00 2015-09-16 04:34:59.910 259 11060.82 82.82 54950.18 88888.00 2015-09-16 04:35:00.410 259 11060.82 82.62 54950.45 88888.00 2015-09-16 04:35:00.910 259 11060.75 82.43 54950.83 88888.00 2015-09-16 04:35:01.410 259 11060.69 82.13 54951.20 88888.00 2015-09-16 04:35:01.910 259 11060.60 81.87 54951.54 88888.00 2015-09-16 04:35:02.410 259 11060.51 81.68 54952.03 88888.00 2015-09-16 04:35:02.910 259 11060.49 81.50 54952.56 88888.00 2015-09-16 04:35:03.410 259 11060.45 81.24 54952.95 88888.00 2015-09-16 04:35:03.910 259 11060.43 81.10 54953.34 88888.00 2015-09-16 04:35:04.410 259 11060.31 80.99 54953.81 88888.00 2015-09-16 04:35:04.910 259 11060.25 80.93 54954.31 88888.00 2015-09-16 04:35:05.410 259 11060.12 80.89 54954.71 88888.00 2015-09-16 04:35:05.910 259 11060.05 80.85 54955.22 88888.00 2015-09-16 04:35:06.410 259 11060.05 80.94 54955.71 88888.00 2015-09-16 04:35:06.910 259 11059.96 81.02 54956.12 88888.00 2015-09-16 04:35:07.410 259 11059.82 80.96 54956.51 88888.00 2015-09-16 04:35:07.910 259 11059.70 80.98 54957.10 88888.00 2015-09-16 04:35:08.410 259 11059.51 80.91 54957.50 88888.00 2015-09-16 04:35:08.910 259 11059.34 80.82 54957.85 88888.00 2015-09-16 04:35:09.410 259 11059.16 80.66 54958.34 88888.00 2015-09-16 04:35:09.910 259 11059.00 80.58 54958.80 88888.00 2015-09-16 04:35:10.410 259 11058.83 80.55 54959.24 88888.00 2015-09-16 04:35:10.910 259 11058.68 80.56 54959.65 88888.00 2015-09-16 04:35:11.410 259 11058.50 80.57 54960.02 88888.00 2015-09-16 04:35:11.910 259 11058.29 80.59 54960.33 88888.00 2015-09-16 04:35:12.410 259 11058.14 80.52 54960.64 88888.00 2015-09-16 04:35:12.910 259 11057.93 80.39 54960.89 88888.00 2015-09-16 04:35:13.410 259 11057.67 80.27 54961.11 88888.00 2015-09-16 04:35:13.910 259 11057.46 80.17 54961.38 88888.00 2015-09-16 04:35:14.410 259 11057.35 79.92 54961.58 88888.00 2015-09-16 04:35:14.910 259 11057.16 79.65 54961.78 88888.00 2015-09-16 04:35:15.410 259 11056.93 79.30 54962.07 88888.00 2015-09-16 04:35:15.910 259 11056.80 78.92 54962.41 88888.00 2015-09-16 04:35:16.410 259 11056.86 78.54 54962.78 88888.00 2015-09-16 04:35:16.910 259 11056.88 78.23 54963.10 88888.00 2015-09-16 04:35:17.410 259 11056.75 77.97 54963.48 88888.00 2015-09-16 04:35:17.910 259 11056.73 77.74 54964.01 88888.00 2015-09-16 04:35:18.410 259 11056.67 77.62 54964.42 88888.00 2015-09-16 04:35:18.910 259 11056.56 77.54 54964.83 88888.00 2015-09-16 04:35:19.410 259 11056.48 77.49 54965.23 88888.00 2015-09-16 04:35:19.910 259 11056.43 77.57 54965.72 88888.00 2015-09-16 04:35:20.410 259 11056.30 77.68 54966.15 88888.00 2015-09-16 04:35:20.910 259 11056.23 77.89 54966.49 88888.00 2015-09-16 04:35:21.410 259 11056.09 78.06 54966.81 88888.00 2015-09-16 04:35:21.910 259 11055.88 78.21 54967.40 88888.00 2015-09-16 04:35:22.410 259 11055.73 78.42 54968.17 88888.00 2015-09-16 04:35:22.910 259 11055.63 78.64 54968.75 88888.00 2015-09-16 04:35:23.410 259 11055.50 78.89 54969.16 88888.00 2015-09-16 04:35:23.910 259 11055.50 79.13 54969.67 88888.00 2015-09-16 04:35:24.410 259 11055.43 79.35 54970.21 88888.00 2015-09-16 04:35:24.910 259 11055.45 79.63 54970.73 88888.00 2015-09-16 04:35:25.410 259 11055.54 79.83 54971.15 88888.00 2015-09-16 04:35:25.910 259 11055.60 80.05 54971.55 88888.00 2015-09-16 04:35:26.410 259 11055.65 80.25 54971.98 88888.00 2015-09-16 04:35:26.910 259 11055.73 80.43 54972.28 88888.00 2015-09-16 04:35:27.410 259 11055.90 80.57 54972.67 88888.00 2015-09-16 04:35:27.910 259 11056.16 80.67 54973.03 88888.00 2015-09-16 04:35:28.410 259 11056.42 80.77 54973.33 88888.00 2015-09-16 04:35:28.910 259 11056.65 80.86 54973.72 88888.00 2015-09-16 04:35:29.410 259 11056.93 81.00 54973.98 88888.00 2015-09-16 04:35:29.910 259 11057.24 81.10 54974.22 88888.00 2015-09-16 04:35:30.410 259 11057.54 81.18 54974.38 88888.00 2015-09-16 04:35:30.910 259 11057.90 81.16 54974.51 88888.00 2015-09-16 04:35:31.411 259 11058.20 81.17 54974.66 88888.00 2015-09-16 04:35:31.911 259 11058.50 81.16 54974.82 88888.00 2015-09-16 04:35:32.411 259 11058.81 81.12 54974.93 88888.00 2015-09-16 04:35:32.911 259 11059.14 81.01 54975.10 88888.00 2015-09-16 04:35:33.411 259 11059.46 80.94 54975.27 88888.00 2015-09-16 04:35:33.911 259 11059.83 80.90 54975.39 88888.00 2015-09-16 04:35:34.411 259 11060.19 80.95 54975.57 88888.00 2015-09-16 04:35:34.911 259 11060.41 80.99 54975.71 88888.00 2015-09-16 04:35:35.411 259 11060.69 81.07 54975.85 88888.00 2015-09-16 04:35:35.911 259 11060.93 81.21 54976.01 88888.00 2015-09-16 04:35:36.411 259 11061.18 81.30 54976.01 88888.00 2015-09-16 04:35:36.911 259 11061.45 81.35 54976.07 88888.00 2015-09-16 04:35:37.411 259 11061.75 81.50 54976.06 88888.00 2015-09-16 04:35:37.911 259 11062.03 81.75 54976.08 88888.00 2015-09-16 04:35:38.411 259 11062.29 81.96 54975.99 88888.00 2015-09-16 04:35:38.911 259 11062.55 82.11 54975.93 88888.00 2015-09-16 04:35:39.411 259 11062.87 82.28 54975.77 88888.00 2015-09-16 04:35:39.911 259 11063.05 82.50 54975.62 88888.00 2015-09-16 04:35:40.411 259 11063.20 82.77 54975.41 88888.00 2015-09-16 04:35:40.911 259 11063.43 83.02 54975.35 88888.00 2015-09-16 04:35:41.411 259 11063.71 83.29 54975.23 88888.00 2015-09-16 04:35:41.911 259 11063.96 83.66 54974.97 88888.00 2015-09-16 04:35:42.411 259 11064.17 83.89 54974.85 88888.00 2015-09-16 04:35:42.911 259 11064.46 84.12 54974.73 88888.00 2015-09-16 04:35:43.411 259 11064.65 84.58 54974.58 88888.00 2015-09-16 04:35:43.911 259 11064.80 85.08 54974.45 88888.00 2015-09-16 04:35:44.411 259 11065.01 85.47 54974.34 88888.00 2015-09-16 04:35:44.911 259 11065.24 85.91 54974.24 88888.00 2015-09-16 04:35:45.411 259 11065.36 86.33 54974.06 88888.00 2015-09-16 04:35:45.911 259 11065.53 86.62 54973.92 88888.00 2015-09-16 04:35:46.411 259 11065.74 86.84 54973.66 88888.00 2015-09-16 04:35:46.911 259 11065.98 87.20 54973.44 88888.00 2015-09-16 04:35:47.411 259 11066.24 87.53 54973.28 88888.00 2015-09-16 04:35:47.911 259 11066.44 87.61 54972.99 88888.00 2015-09-16 04:35:48.411 259 11066.70 87.80 54972.77 88888.00 2015-09-16 04:35:48.911 259 11066.93 87.92 54972.65 88888.00 2015-09-16 04:35:49.411 259 11067.25 88.22 54972.51 88888.00 2015-09-16 04:35:49.911 259 11067.50 88.30 54972.29 88888.00 2015-09-16 04:35:50.411 259 11067.77 88.38 54972.20 88888.00 2015-09-16 04:35:50.911 259 11067.97 88.51 54972.13 88888.00 2015-09-16 04:35:51.411 259 11068.08 88.55 54971.90 88888.00 2015-09-16 04:35:51.911 259 11068.18 88.50 54971.70 88888.00 2015-09-16 04:35:52.411 259 11068.24 88.47 54971.59 88888.00 2015-09-16 04:35:52.911 259 11068.29 88.46 54971.46 88888.00 2015-09-16 04:35:53.411 259 11068.39 88.41 54971.28 88888.00 2015-09-16 04:35:53.911 259 11068.50 88.31 54971.25 88888.00 2015-09-16 04:35:54.411 259 11068.50 88.14 54971.38 88888.00 2015-09-16 04:35:54.911 259 11068.53 87.97 54971.41 88888.00 2015-09-16 04:35:55.411 259 11068.55 87.84 54971.46 88888.00 2015-09-16 04:35:55.911 259 11068.57 87.74 54971.61 88888.00 2015-09-16 04:35:56.411 259 11068.59 87.65 54971.94 88888.00 2015-09-16 04:35:56.911 259 11068.56 87.69 54972.26 88888.00 2015-09-16 04:35:57.411 259 11068.55 87.68 54972.51 88888.00 2015-09-16 04:35:57.911 259 11068.41 87.68 54972.85 88888.00 2015-09-16 04:35:58.411 259 11068.23 87.82 54973.26 88888.00 2015-09-16 04:35:58.911 259 11067.99 88.02 54973.80 88888.00 2015-09-16 04:35:59.411 259 11067.71 88.14 54974.36 88888.00 2015-09-16 04:35:59.911 259 11067.44 88.25 54974.87 88888.00 2015-09-16 04:36:00.411 259 11067.09 88.36 54975.49 88888.00 2015-09-16 04:36:00.911 259 11066.72 88.49 54976.11 88888.00 2015-09-16 04:36:01.411 259 11066.50 88.43 54976.70 88888.00 2015-09-16 04:36:01.911 259 11066.32 88.43 54977.32 88888.00 2015-09-16 04:36:02.411 259 11066.06 88.42 54978.14 88888.00 2015-09-16 04:36:02.911 259 11065.90 88.51 54978.89 88888.00 2015-09-16 04:36:03.411 259 11065.79 88.49 54979.56 88888.00 2015-09-16 04:36:03.911 259 11065.63 88.64 54980.14 88888.00 2015-09-16 04:36:04.411 259 11065.53 88.68 54980.79 88888.00 2015-09-16 04:36:04.911 259 11065.47 88.75 54981.53 88888.00 2015-09-16 04:36:05.411 259 11065.46 88.58 54982.13 88888.00 2015-09-16 04:36:05.911 259 11065.36 88.60 54982.67 88888.00 2015-09-16 04:36:06.411 259 11065.25 88.41 54983.21 88888.00 2015-09-16 04:36:06.911 259 11065.11 88.16 54983.78 88888.00 2015-09-16 04:36:07.411 259 11064.99 88.03 54984.31 88888.00 2015-09-16 04:36:07.911 259 11064.85 87.75 54984.71 88888.00 2015-09-16 04:36:08.411 259 11064.68 87.26 54985.06 88888.00 2015-09-16 04:36:08.911 259 11064.59 86.76 54985.40 88888.00 2015-09-16 04:36:09.411 259 11064.51 86.26 54985.76 88888.00 2015-09-16 04:36:09.911 259 11064.41 85.89 54986.21 88888.00 2015-09-16 04:36:10.411 259 11064.41 85.58 54986.67 88888.00 2015-09-16 04:36:10.911 259 11064.37 85.30 54986.99 88888.00 2015-09-16 04:36:11.411 259 11064.32 85.15 54987.31 88888.00 2015-09-16 04:36:11.911 259 11064.40 84.95 54987.61 88888.00 2015-09-16 04:36:12.411 259 11064.36 84.54 54987.91 88888.00 2015-09-16 04:36:12.911 259 11064.25 84.30 54988.31 88888.00 2015-09-16 04:36:13.411 259 11064.21 84.14 54988.68 88888.00 2015-09-16 04:36:13.911 259 11064.16 83.83 54988.99 88888.00 2015-09-16 04:36:14.411 259 11064.09 83.58 54989.26 88888.00 2015-09-16 04:36:14.911 259 11064.05 83.48 54989.58 88888.00 2015-09-16 04:36:15.411 259 11064.01 83.20 54989.86 88888.00 2015-09-16 04:36:15.911 259 11064.05 83.00 54990.14 88888.00 2015-09-16 04:36:16.411 259 11064.00 82.72 54990.40 88888.00 2015-09-16 04:36:16.911 259 11063.96 82.56 54990.46 88888.00 2015-09-16 04:36:17.411 259 11063.86 82.36 54990.67 88888.00 2015-09-16 04:36:17.911 259 11063.76 82.14 54990.77 88888.00 2015-09-16 04:36:18.411 259 11063.69 81.99 54990.99 88888.00 2015-09-16 04:36:18.911 259 11063.59 81.79 54991.16 88888.00 2015-09-16 04:36:19.411 259 11063.50 81.69 54991.42 88888.00 2015-09-16 04:36:19.911 259 11063.37 81.63 54991.44 88888.00 2015-09-16 04:36:20.411 259 11063.23 81.59 54991.43 88888.00 2015-09-16 04:36:20.911 259 11063.08 81.50 54991.50 88888.00 2015-09-16 04:36:21.411 259 11062.96 81.48 54991.55 88888.00 2015-09-16 04:36:21.911 259 11062.91 81.50 54991.58 88888.00 2015-09-16 04:36:22.411 259 11062.87 81.29 54991.47 88888.00 2015-09-16 04:36:22.911 259 11062.85 81.07 54991.41 88888.00 2015-09-16 04:36:23.411 259 11062.80 80.95 54991.52 88888.00 2015-09-16 04:36:23.911 259 11062.71 80.82 54991.62 88888.00 2015-09-16 04:36:24.411 259 11062.68 80.61 54991.72 88888.00 2015-09-16 04:36:24.911 259 11062.58 80.45 54991.85 88888.00 2015-09-16 04:36:25.411 259 11062.50 80.32 54991.97 88888.00 2015-09-16 04:36:25.911 259 11062.38 80.15 54992.06 88888.00 2015-09-16 04:36:26.411 259 11062.28 80.02 54992.22 88888.00 2015-09-16 04:36:26.911 259 11062.24 79.92 54992.42 88888.00 2015-09-16 04:36:27.411 259 11062.22 79.81 54992.56 88888.00 2015-09-16 04:36:27.911 259 11062.06 79.72 54992.75 88888.00 2015-09-16 04:36:28.411 259 11061.88 79.58 54992.81 88888.00 2015-09-16 04:36:28.911 259 11061.84 79.43 54992.92 88888.00 2015-09-16 04:36:29.411 259 11061.84 79.22 54992.89 88888.00 2015-09-16 04:36:29.911 259 11061.81 78.88 54992.96 88888.00 2015-09-16 04:36:30.411 259 11061.82 78.48 54992.90 88888.00 2015-09-16 04:36:30.911 259 11061.90 78.00 54992.80 88888.00 2015-09-16 04:36:31.411 259 11061.91 77.57 54992.68 88888.00 2015-09-16 04:36:31.911 259 11061.98 76.97 54992.51 88888.00 2015-09-16 04:36:32.411 259 11062.08 76.20 54992.23 88888.00 2015-09-16 04:36:32.911 259 11062.12 75.43 54991.81 88888.00 2015-09-16 04:36:33.411 259 11062.16 74.68 54991.41 88888.00 2015-09-16 04:36:33.911 259 11062.19 73.92 54991.03 88888.00 2015-09-16 04:36:34.411 259 11062.21 73.18 54990.66 88888.00 2015-09-16 04:36:34.911 259 11062.07 72.50 54990.28 88888.00 2015-09-16 04:36:35.411 259 11061.96 71.83 54989.85 88888.00 2015-09-16 04:36:35.911 259 11061.86 71.05 54989.51 88888.00 2015-09-16 04:36:36.411 259 11061.79 70.25 54989.07 88888.00 2015-09-16 04:36:36.911 259 11061.67 69.41 54988.54 88888.00 2015-09-16 04:36:37.411 259 11061.48 68.46 54988.01 88888.00 2015-09-16 04:36:37.911 259 11061.30 67.60 54987.48 88888.00 2015-09-16 04:36:38.411 259 11060.95 66.63 54986.90 88888.00 2015-09-16 04:36:38.911 259 11060.70 65.53 54986.41 88888.00 2015-09-16 04:36:39.411 259 11060.56 64.37 54986.11 88888.00 2015-09-16 04:36:39.911 259 11060.44 63.20 54985.82 88888.00 2015-09-16 04:36:40.411 259 11060.36 61.99 54985.37 88888.00 2015-09-16 04:36:40.911 259 11060.29 60.79 54984.88 88888.00 2015-09-16 04:36:41.411 259 11060.25 59.63 54984.60 88888.00 2015-09-16 04:36:41.911 259 11060.18 58.49 54984.30 88888.00 2015-09-16 04:36:42.411 259 11060.14 57.37 54983.91 88888.00 2015-09-16 04:36:42.911 259 11060.14 56.16 54983.48 88888.00 2015-09-16 04:36:43.411 259 11060.08 54.81 54983.17 88888.00 2015-09-16 04:36:43.911 259 11060.09 53.47 54982.84 88888.00 2015-09-16 04:36:44.411 259 11060.05 52.15 54982.31 88888.00 2015-09-16 04:36:44.911 259 11059.96 50.83 54981.95 88888.00 2015-09-16 04:36:45.411 259 11059.93 49.44 54981.68 88888.00 2015-09-16 04:36:45.911 259 11059.89 48.01 54981.46 88888.00 2015-09-16 04:36:46.411 259 11059.80 46.57 54981.23 88888.00 2015-09-16 04:36:46.911 259 11059.67 45.36 54981.00 88888.00 2015-09-16 04:36:47.411 259 11059.45 44.18 54980.81 88888.00 2015-09-16 04:36:47.911 259 11059.25 43.08 54980.66 88888.00 2015-09-16 04:36:48.411 259 11059.14 42.07 54980.59 88888.00 2015-09-16 04:36:48.911 259 11058.95 41.09 54980.45 88888.00 2015-09-16 04:36:49.411 259 11058.72 40.27 54980.37 88888.00 2015-09-16 04:36:49.911 259 11058.29 39.54 54980.32 88888.00 2015-09-16 04:36:50.411 259 11057.87 38.89 54980.46 88888.00 2015-09-16 04:36:50.911 259 11057.43 38.31 54980.67 88888.00 2015-09-16 04:36:51.411 259 11057.01 37.80 54980.79 88888.00 2015-09-16 04:36:51.911 259 11056.68 37.26 54980.93 88888.00 2015-09-16 04:36:52.411 259 11056.37 36.72 54981.10 88888.00 2015-09-16 04:36:52.911 259 11056.11 36.14 54981.25 88888.00 2015-09-16 04:36:53.411 259 11055.95 35.42 54981.36 88888.00 2015-09-16 04:36:53.911 259 11055.84 34.73 54981.50 88888.00 2015-09-16 04:36:54.411 259 11055.73 34.06 54981.60 88888.00 2015-09-16 04:36:54.911 259 11055.71 33.39 54981.77 88888.00 2015-09-16 04:36:55.411 259 11055.68 32.77 54981.91 88888.00 2015-09-16 04:36:55.911 259 11055.58 32.29 54982.06 88888.00 2015-09-16 04:36:56.411 259 11055.48 31.88 54982.23 88888.00 2015-09-16 04:36:56.911 259 11055.39 31.54 54982.40 88888.00 2015-09-16 04:36:57.411 259 11055.33 31.18 54982.51 88888.00 2015-09-16 04:36:57.911 259 11055.20 30.87 54982.61 88888.00 2015-09-16 04:36:58.411 259 11055.12 30.59 54982.69 88888.00 2015-09-16 04:36:58.911 259 11055.03 30.33 54982.73 88888.00 2015-09-16 04:36:59.411 259 11054.96 30.06 54982.75 88888.00 2015-09-16 04:36:59.911 259 11055.02 29.79 54982.46 88888.00 2015-09-16 04:37:00.411 259 11054.94 29.49 54982.35 88888.00 2015-09-16 04:37:00.911 259 11054.75 29.18 54982.63 88888.00 2015-09-16 04:37:01.411 259 11054.68 28.87 54982.64 88888.00 2015-09-16 04:37:01.911 259 11054.66 28.50 54982.50 88888.00 2015-09-16 04:37:02.411 259 11054.69 28.13 54982.14 88888.00 2015-09-16 04:37:02.911 259 11054.69 27.73 54981.94 88888.00 2015-09-16 04:37:03.411 259 11054.65 27.40 54981.63 88888.00 2015-09-16 04:37:03.911 259 11054.68 27.05 54981.41 88888.00 2015-09-16 04:37:04.411 259 11054.68 26.75 54981.15 88888.00 2015-09-16 04:37:04.911 259 11054.79 26.52 54980.89 88888.00 2015-09-16 04:37:05.411 259 11054.87 26.23 54980.62 88888.00 2015-09-16 04:37:05.911 259 11054.94 25.87 54980.32 88888.00 2015-09-16 04:37:06.411 259 11055.00 25.60 54980.01 88888.00 2015-09-16 04:37:06.911 259 11055.11 25.30 54979.65 88888.00 2015-09-16 04:37:07.411 259 11055.21 24.94 54979.41 88888.00 2015-09-16 04:37:07.911 259 11055.21 24.59 54979.05 88888.00 2015-09-16 04:37:08.411 259 11055.27 24.24 54978.71 88888.00 2015-09-16 04:37:08.911 259 11055.28 23.90 54978.30 88888.00 2015-09-16 04:37:09.411 259 11055.28 23.55 54977.85 88888.00 2015-09-16 04:37:09.911 259 11055.36 23.23 54977.51 88888.00 2015-09-16 04:37:10.411 259 11055.29 22.88 54977.10 88888.00 2015-09-16 04:37:10.911 259 11055.23 22.53 54976.68 88888.00 2015-09-16 04:37:11.411 259 11055.24 22.22 54976.23 88888.00 2015-09-16 04:37:11.911 259 11055.22 21.96 54975.84 88888.00 2015-09-16 04:37:12.411 259 11055.12 21.70 54975.39 88888.00 2015-09-16 04:37:12.911 259 11055.13 21.50 54975.14 88888.00 2015-09-16 04:37:13.411 259 11055.16 21.30 54974.84 88888.00 2015-09-16 04:37:13.911 259 11055.20 21.16 54974.43 88888.00 2015-09-16 04:37:14.411 259 11055.27 21.06 54974.01 88888.00 2015-09-16 04:37:14.911 259 11055.43 20.95 54973.69 88888.00 2015-09-16 04:37:15.411 259 11055.67 20.84 54973.43 88888.00 2015-09-16 04:37:15.911 259 11055.96 20.74 54973.03 88888.00 2015-09-16 04:37:16.411 259 11056.22 20.69 54972.59 88888.00 2015-09-16 04:37:16.911 259 11056.46 20.67 54972.47 88888.00 2015-09-16 04:37:17.411 259 11056.77 20.72 54972.20 88888.00 2015-09-16 04:37:17.911 259 11056.99 20.82 54971.95 88888.00 2015-09-16 04:37:18.411 259 11057.21 20.86 54971.69 88888.00 2015-09-16 04:37:18.911 259 11057.38 20.93 54971.40 88888.00 2015-09-16 04:37:19.411 259 11057.58 21.03 54971.05 88888.00 2015-09-16 04:37:19.911 259 11057.79 21.04 54970.65 88888.00 2015-09-16 04:37:20.411 259 11058.01 21.03 54970.33 88888.00 2015-09-16 04:37:20.911 259 11058.39 21.01 54969.96 88888.00 2015-09-16 04:37:21.411 259 11058.74 20.88 54969.43 88888.00 2015-09-16 04:37:21.911 259 11059.05 20.76 54968.86 88888.00 2015-09-16 04:37:22.411 259 11059.31 20.53 54968.27 88888.00 2015-09-16 04:37:22.911 259 11059.45 20.28 54967.54 88888.00 2015-09-16 04:37:23.411 259 11059.68 20.01 54966.79 88888.00 2015-09-16 04:37:23.911 259 11059.87 19.67 54966.12 88888.00 2015-09-16 04:37:24.411 259 11060.02 19.26 54965.35 88888.00 2015-09-16 04:37:24.911 259 11060.15 18.87 54964.44 88888.00 2015-09-16 04:37:25.411 259 11060.23 18.45 54963.61 88888.00 2015-09-16 04:37:25.911 259 11060.31 17.99 54962.72 88888.00 2015-09-16 04:37:26.411 259 11060.35 17.43 54961.90 88888.00 2015-09-16 04:37:26.911 259 11060.48 16.83 54961.09 88888.00 2015-09-16 04:37:27.411 259 11060.55 16.18 54960.22 88888.00 2015-09-16 04:37:27.911 259 11060.52 15.55 54959.39 88888.00 2015-09-16 04:37:28.411 259 11060.50 14.82 54958.56 88888.00 2015-09-16 04:37:28.911 259 11060.44 14.01 54957.84 88888.00 2015-09-16 04:37:29.411 259 11060.35 13.29 54957.07 88888.00 2015-09-16 04:37:29.911 259 11060.15 12.68 54956.36 88888.00 2015-09-16 04:37:30.411 259 11059.93 12.21 54955.63 88888.00 2015-09-16 04:37:30.911 259 11059.80 11.76 54954.93 88888.00 2015-09-16 04:37:31.411 259 11059.52 11.41 54954.31 88888.00 2015-09-16 04:37:31.911 259 11059.19 11.18 54953.49 88888.00 2015-09-16 04:37:32.411 259 11058.97 10.94 54952.80 88888.00 2015-09-16 04:37:32.911 259 11058.74 10.62 54952.02 88888.00 2015-09-16 04:37:33.411 259 11058.50 10.21 54951.25 88888.00 2015-09-16 04:37:33.911 259 11058.26 9.74 54950.65 88888.00 2015-09-16 04:37:34.411 259 11058.00 9.21 54950.17 88888.00 2015-09-16 04:37:34.911 259 11057.72 8.66 54949.73 88888.00 2015-09-16 04:37:35.411 259 11057.35 8.07 54949.21 88888.00 2015-09-16 04:37:35.911 259 11056.85 7.45 54948.73 88888.00 2015-09-16 04:37:36.411 259 11056.37 6.83 54948.26 88888.00 2015-09-16 04:37:36.911 259 11055.76 6.13 54947.83 88888.00 2015-09-16 04:37:37.411 259 11055.02 5.48 54947.38 88888.00 2015-09-16 04:37:37.911 259 11054.28 4.81 54947.13 88888.00 2015-09-16 04:37:38.411 259 11053.64 4.09 54946.82 88888.00 2015-09-16 04:37:38.911 259 11052.88 3.46 54946.46 88888.00 2015-09-16 04:37:39.411 259 11052.14 2.89 54946.26 88888.00 2015-09-16 04:37:39.911 259 11051.47 2.43 54946.02 88888.00 2015-09-16 04:37:40.411 259 11050.66 1.98 54945.79 88888.00 2015-09-16 04:37:40.911 259 11049.78 1.54 54945.44 88888.00 2015-09-16 04:37:41.411 259 11048.99 1.02 54945.13 88888.00 2015-09-16 04:37:41.911 259 11048.22 0.55 54944.83 88888.00 2015-09-16 04:37:42.411 259 11047.40 0.09 54944.52 88888.00 2015-09-16 04:37:42.911 259 11046.61 -0.48 54944.28 88888.00 2015-09-16 04:37:43.411 259 11045.88 -1.07 54943.96 88888.00 2015-09-16 04:37:43.911 259 11045.13 -1.74 54943.56 88888.00 2015-09-16 04:37:44.411 259 11044.25 -2.37 54943.09 88888.00 2015-09-16 04:37:44.911 259 11043.46 -2.91 54942.80 88888.00 2015-09-16 04:37:45.411 259 11042.69 -3.48 54942.43 88888.00 2015-09-16 04:37:45.911 259 11041.90 -4.01 54942.12 88888.00 2015-09-16 04:37:46.411 259 11041.02 -4.47 54941.88 88888.00 2015-09-16 04:37:46.911 259 11040.05 -4.80 54941.63 88888.00 2015-09-16 04:37:47.411 259 11038.98 -4.99 54941.43 88888.00 2015-09-16 04:37:47.911 259 11037.86 -5.11 54941.35 88888.00 2015-09-16 04:37:48.411 259 11036.73 -5.05 54941.32 88888.00 2015-09-16 04:37:48.911 259 11035.62 -5.00 54941.33 88888.00 2015-09-16 04:37:49.411 259 11034.47 -4.89 54941.50 88888.00 2015-09-16 04:37:49.911 259 11033.30 -4.68 54941.64 88888.00 2015-09-16 04:37:50.411 259 11032.10 -4.44 54941.85 88888.00 2015-09-16 04:37:50.911 259 11031.01 -4.16 54942.04 88888.00 2015-09-16 04:37:51.411 259 11029.86 -3.81 54942.33 88888.00 2015-09-16 04:37:51.911 259 11028.79 -3.46 54942.69 88888.00 2015-09-16 04:37:52.411 259 11027.89 -3.09 54942.98 88888.00 2015-09-16 04:37:52.911 259 11027.00 -2.68 54943.45 88888.00 2015-09-16 04:37:53.411 259 11026.21 -2.25 54943.93 88888.00 2015-09-16 04:37:53.911 259 11025.46 -1.83 54944.49 88888.00 2015-09-16 04:37:54.411 259 11024.64 -1.29 54945.03 88888.00 2015-09-16 04:37:54.911 259 11023.89 -0.75 54945.44 88888.00 2015-09-16 04:37:55.411 259 11023.14 -0.23 54945.97 88888.00 2015-09-16 04:37:55.911 259 11022.46 0.33 54946.50 88888.00 2015-09-16 04:37:56.411 259 11021.72 1.03 54947.07 88888.00 2015-09-16 04:37:56.911 259 11021.02 1.78 54947.68 88888.00 2015-09-16 04:37:57.411 259 11020.31 2.51 54948.29 88888.00 2015-09-16 04:37:57.911 259 11019.66 3.20 54948.83 88888.00 2015-09-16 04:37:58.411 259 11018.95 3.88 54949.31 88888.00 2015-09-16 04:37:58.911 259 11018.12 4.63 54949.82 88888.00 2015-09-16 04:37:59.411 259 11017.23 5.37 54950.33 88888.00 2015-09-16 04:37:59.911 259 11016.44 6.12 54950.84 88888.00 2015-09-16 04:38:00.411 259 11015.67 7.00 54951.34 88888.00 2015-09-16 04:38:00.911 259 11014.85 7.84 54951.81 88888.00 2015-09-16 04:38:01.411 259 11014.09 8.68 54952.38 88888.00 2015-09-16 04:38:01.911 259 11013.34 9.56 54952.83 88888.00 2015-09-16 04:38:02.411 259 11012.65 10.42 54953.24 88888.00 2015-09-16 04:38:02.911 259 11012.05 11.26 54953.66 88888.00 2015-09-16 04:38:03.411 259 11011.48 12.02 54953.99 88888.00 2015-09-16 04:38:03.911 259 11010.86 12.87 54954.35 88888.00 2015-09-16 04:38:04.411 259 11010.28 13.68 54954.75 88888.00 2015-09-16 04:38:04.911 259 11009.76 14.36 54955.05 88888.00 2015-09-16 04:38:05.411 259 11009.23 14.97 54955.38 88888.00 2015-09-16 04:38:05.911 259 11008.75 15.53 54955.61 88888.00 2015-09-16 04:38:06.411 259 11008.31 16.11 54955.85 88888.00 2015-09-16 04:38:06.911 259 11007.92 16.63 54956.14 88888.00 2015-09-16 04:38:07.411 259 11007.59 17.13 54956.40 88888.00 2015-09-16 04:38:07.911 259 11007.28 17.60 54956.56 88888.00 2015-09-16 04:38:08.411 259 11006.96 18.10 54956.69 88888.00 2015-09-16 04:38:08.911 259 11006.59 18.53 54956.79 88888.00 2015-09-16 04:38:09.411 259 11006.19 18.95 54956.87 88888.00 2015-09-16 04:38:09.911 259 11005.78 19.35 54956.93 88888.00 2015-09-16 04:38:10.411 259 11005.32 19.79 54956.94 88888.00 2015-09-16 04:38:10.911 259 11004.81 20.06 54956.90 88888.00 2015-09-16 04:38:11.411 259 11004.32 20.35 54956.84 88888.00 2015-09-16 04:38:11.911 259 11003.82 20.56 54956.77 88888.00 2015-09-16 04:38:12.411 259 11003.27 20.70 54956.69 88888.00 2015-09-16 04:38:12.911 259 11002.68 20.80 54956.60 88888.00 2015-09-16 04:38:13.411 259 11002.12 21.01 54956.58 88888.00 2015-09-16 04:38:13.911 259 11001.60 21.23 54956.54 88888.00 2015-09-16 04:38:14.411 259 11001.07 21.43 54956.38 88888.00 2015-09-16 04:38:14.911 259 11000.43 21.67 54956.40 88888.00 2015-09-16 04:38:15.411 259 10999.87 21.97 54956.40 88888.00 2015-09-16 04:38:15.911 259 10999.43 22.32 54956.44 88888.00 2015-09-16 04:38:16.411 259 10998.96 22.66 54956.45 88888.00 2015-09-16 04:38:16.911 259 10998.46 22.98 54956.42 88888.00 2015-09-16 04:38:17.411 259 10997.86 23.38 54956.43 88888.00 2015-09-16 04:38:17.911 259 10997.25 23.78 54956.56 88888.00 2015-09-16 04:38:18.411 259 10996.72 24.19 54956.62 88888.00 2015-09-16 04:38:18.911 259 10996.22 24.56 54956.64 88888.00 2015-09-16 04:38:19.411 259 10995.72 24.96 54956.77 88888.00 2015-09-16 04:38:19.911 259 10995.31 25.43 54956.96 88888.00 2015-09-16 04:38:20.411 259 10994.90 25.83 54957.08 88888.00 2015-09-16 04:38:20.911 259 10994.47 26.21 54957.15 88888.00 2015-09-16 04:38:21.411 259 10994.02 26.61 54957.31 88888.00 2015-09-16 04:38:21.911 259 10993.52 27.10 54957.46 88888.00 2015-09-16 04:38:22.411 259 10992.98 27.55 54957.64 88888.00 2015-09-16 04:38:22.911 259 10992.43 28.05 54958.01 88888.00 2015-09-16 04:38:23.411 259 10991.88 28.50 54958.31 88888.00 2015-09-16 04:38:23.911 259 10991.31 29.00 54958.56 88888.00 2015-09-16 04:38:24.411 259 10990.68 29.49 54958.87 88888.00 2015-09-16 04:38:24.911 259 10990.14 29.93 54959.15 88888.00 2015-09-16 04:38:25.411 259 10989.66 30.35 54959.54 88888.00 2015-09-16 04:38:25.911 259 10989.15 30.68 54959.95 88888.00 2015-09-16 04:38:26.411 259 10988.57 30.98 54960.39 88888.00 2015-09-16 04:38:26.911 259 10988.11 31.27 54960.97 88888.00 2015-09-16 04:38:27.411 259 10987.75 31.49 54961.49 88888.00 2015-09-16 04:38:27.911 259 10987.47 31.67 54961.97 88888.00 2015-09-16 04:38:28.411 259 10987.31 31.77 54962.37 88888.00 2015-09-16 04:38:28.911 259 10987.18 31.84 54962.78 88888.00 2015-09-16 04:38:29.411 259 10987.10 31.84 54963.14 88888.00 2015-09-16 04:38:29.911 259 10987.04 31.82 54963.62 88888.00 2015-09-16 04:38:30.411 259 10987.00 31.79 54964.05 88888.00 2015-09-16 04:38:30.911 259 10987.04 31.76 54964.31 88888.00 2015-09-16 04:38:31.411 259 10987.10 31.65 54964.63 88888.00 2015-09-16 04:38:31.911 259 10987.23 31.42 54965.01 88888.00 2015-09-16 04:38:32.411 259 10987.39 31.16 54965.38 88888.00 2015-09-16 04:38:32.911 259 10987.69 30.87 54965.71 88888.00 2015-09-16 04:38:33.411 259 10988.03 30.56 54966.00 88888.00 2015-09-16 04:38:33.911 259 10988.37 30.15 54966.25 88888.00 2015-09-16 04:38:34.411 259 10988.71 29.81 54966.55 88888.00 2015-09-16 04:38:34.911 259 10989.20 29.40 54966.80 88888.00 2015-09-16 04:38:35.411 259 10989.67 28.98 54967.08 88888.00 2015-09-16 04:38:35.911 259 10990.14 28.56 54967.30 88888.00 2015-09-16 04:38:36.411 259 10990.66 28.16 54967.51 88888.00 2015-09-16 04:38:36.911 259 10991.18 27.79 54967.83 88888.00 2015-09-16 04:38:37.411 259 10991.75 27.43 54968.07 88888.00 2015-09-16 04:38:37.911 259 10992.30 27.07 54968.37 88888.00 2015-09-16 04:38:38.411 259 10992.87 26.78 54968.64 88888.00 2015-09-16 04:38:38.911 259 10993.43 26.51 54968.52 88888.00 2015-09-16 04:38:39.411 259 10994.01 26.16 54968.64 88888.00 2015-09-16 04:38:39.911 259 10994.62 25.80 54969.08 88888.00 2015-09-16 04:38:40.411 259 10995.15 25.51 54969.47 88888.00 2015-09-16 04:38:40.911 259 10995.73 25.08 54969.92 88888.00 2015-09-16 04:38:41.411 259 10996.35 24.67 54970.31 88888.00 2015-09-16 04:38:41.911 259 10997.09 24.31 54970.53 88888.00 2015-09-16 04:38:42.411 259 10997.78 23.85 54970.74 88888.00 2015-09-16 04:38:42.911 259 10998.43 23.41 54971.01 88888.00 2015-09-16 04:38:43.411 259 10999.09 23.00 54971.24 88888.00 2015-09-16 04:38:43.911 259 10999.67 22.66 54971.60 88888.00 2015-09-16 04:38:44.411 259 11000.18 22.37 54971.93 88888.00 2015-09-16 04:38:44.911 259 11000.75 22.13 54972.14 88888.00 2015-09-16 04:38:45.411 259 11001.39 21.89 54972.52 88888.00 2015-09-16 04:38:45.911 259 11002.06 21.72 54972.80 88888.00 2015-09-16 04:38:46.411 259 11002.64 21.50 54972.90 88888.00 2015-09-16 04:38:46.911 259 11003.20 21.32 54973.08 88888.00 2015-09-16 04:38:47.411 259 11003.71 21.18 54973.18 88888.00 2015-09-16 04:38:47.911 259 11004.14 21.12 54973.34 88888.00 2015-09-16 04:38:48.411 259 11004.46 21.11 54973.37 88888.00 2015-09-16 04:38:48.911 259 11004.67 21.20 54973.42 88888.00 2015-09-16 04:38:49.411 259 11004.83 21.37 54973.56 88888.00 2015-09-16 04:38:49.911 259 11004.90 21.57 54973.80 88888.00 2015-09-16 04:38:50.411 259 11004.88 21.84 54973.93 88888.00 2015-09-16 04:38:50.911 259 11004.89 22.12 54974.10 88888.00 2015-09-16 04:38:51.412 259 11004.86 22.36 54974.30 88888.00 2015-09-16 04:38:51.912 259 11004.86 22.57 54974.48 88888.00 2015-09-16 04:38:52.412 259 11004.68 22.74 54974.52 88888.00 2015-09-16 04:38:52.912 259 11004.50 22.87 54974.66 88888.00 2015-09-16 04:38:53.412 259 11004.30 23.01 54974.79 88888.00 2015-09-16 04:38:53.912 259 11004.15 23.04 54974.94 88888.00 2015-09-16 04:38:54.412 259 11004.01 22.98 54975.12 88888.00 2015-09-16 04:38:54.912 259 11003.99 22.88 54975.17 88888.00 2015-09-16 04:38:55.412 259 11003.88 22.75 54975.12 88888.00 2015-09-16 04:38:55.912 259 11003.78 22.49 54975.17 88888.00 2015-09-16 04:38:56.412 259 11003.84 22.23 54975.27 88888.00 2015-09-16 04:38:56.912 259 11003.75 21.97 54975.37 88888.00 2015-09-16 04:38:57.412 259 11003.64 21.60 54975.46 88888.00 2015-09-16 04:38:57.912 259 11003.59 21.16 54975.55 88888.00 2015-09-16 04:38:58.412 259 11003.45 20.77 54975.80 88888.00 2015-09-16 04:38:58.912 259 11003.19 20.32 54976.08 88888.00 2015-09-16 04:38:59.412 259 11003.10 19.79 54976.55 88888.00 2015-09-16 04:38:59.912 259 11003.07 19.20 54977.06 88888.00 2015-09-16 04:39:00.412 259 11003.02 18.54 54977.58 88888.00 2015-09-16 04:39:00.912 259 11003.09 17.72 54978.07 88888.00 2015-09-16 04:39:01.412 259 11003.32 16.85 54978.43 88888.00 2015-09-16 04:39:01.912 259 11003.72 15.96 54978.82 88888.00 2015-09-16 04:39:02.412 259 11004.10 14.97 54979.19 88888.00 2015-09-16 04:39:02.912 259 11004.58 13.92 54979.48 88888.00 2015-09-16 04:39:03.412 259 11005.16 12.80 54979.71 88888.00 2015-09-16 04:39:03.912 259 11005.68 11.70 54980.02 88888.00 2015-09-16 04:39:04.412 259 11006.28 10.60 54980.37 88888.00 2015-09-16 04:39:04.912 259 11006.93 9.38 54980.57 88888.00 2015-09-16 04:39:05.412 259 11007.54 8.23 54980.65 88888.00 2015-09-16 04:39:05.912 259 11007.90 7.18 54980.83 88888.00 2015-09-16 04:39:06.412 259 11008.29 6.32 54981.11 88888.00 2015-09-16 04:39:06.912 259 11008.70 5.53 54981.34 88888.00 2015-09-16 04:39:07.412 259 11009.12 4.74 54981.47 88888.00 2015-09-16 04:39:07.912 259 11009.43 4.03 54981.63 88888.00 2015-09-16 04:39:08.412 259 11009.79 3.51 54981.84 88888.00 2015-09-16 04:39:08.912 259 11010.22 3.06 54981.96 88888.00 2015-09-16 04:39:09.412 259 11010.52 2.58 54982.02 88888.00 2015-09-16 04:39:09.912 259 11010.83 2.30 54982.12 88888.00 2015-09-16 04:39:10.412 259 11011.20 2.07 54982.17 88888.00 2015-09-16 04:39:10.912 259 11011.58 1.80 54982.31 88888.00 2015-09-16 04:39:11.412 259 11011.85 1.62 54982.31 88888.00 2015-09-16 04:39:11.912 259 11012.11 1.59 54982.33 88888.00 2015-09-16 04:39:12.412 259 11012.39 1.61 54982.37 88888.00 2015-09-16 04:39:12.912 259 11012.69 1.62 54982.34 88888.00 2015-09-16 04:39:13.412 259 11012.87 1.64 54982.26 88888.00 2015-09-16 04:39:13.912 259 11012.98 1.69 54982.13 88888.00 2015-09-16 04:39:14.412 259 11013.13 1.79 54982.19 88888.00 2015-09-16 04:39:14.912 259 11013.29 1.98 54982.28 88888.00 2015-09-16 04:39:15.412 259 11013.46 2.05 54982.22 88888.00 2015-09-16 04:39:15.912 259 11013.62 2.13 54982.13 88888.00 2015-09-16 04:39:16.412 259 11013.71 2.33 54982.03 88888.00 2015-09-16 04:39:16.912 259 11013.72 2.60 54981.90 88888.00 2015-09-16 04:39:17.412 259 11013.71 2.86 54981.82 88888.00 2015-09-16 04:39:17.912 259 11013.61 3.07 54981.69 88888.00 2015-09-16 04:39:18.412 259 11013.55 3.37 54981.44 88888.00 2015-09-16 04:39:18.912 259 11013.55 3.65 54981.19 88888.00 2015-09-16 04:39:19.412 259 11013.66 3.93 54980.88 88888.00 2015-09-16 04:39:19.912 259 11013.63 4.18 54980.59 88888.00 2015-09-16 04:39:20.412 259 11013.66 4.37 54980.31 88888.00 2015-09-16 04:39:20.912 259 11013.68 4.47 54980.04 88888.00 2015-09-16 04:39:21.412 259 11013.77 4.56 54979.85 88888.00 2015-09-16 04:39:21.912 259 11013.81 4.68 54979.67 88888.00 2015-09-16 04:39:22.412 259 11013.87 4.72 54979.35 88888.00 2015-09-16 04:39:22.912 259 11013.93 4.85 54979.12 88888.00 2015-09-16 04:39:23.412 259 11013.97 4.91 54978.88 88888.00 2015-09-16 04:39:23.912 259 11014.01 5.02 54978.69 88888.00 2015-09-16 04:39:24.412 259 11014.13 5.14 54978.59 88888.00 2015-09-16 04:39:24.912 259 11014.12 5.26 54978.61 88888.00 2015-09-16 04:39:25.412 259 11014.12 5.39 54978.61 88888.00 2015-09-16 04:39:25.912 259 11014.04 5.52 54978.63 88888.00 2015-09-16 04:39:26.412 259 11013.99 5.66 54978.63 88888.00 2015-09-16 04:39:26.912 259 11013.94 5.76 54978.70 88888.00 2015-09-16 04:39:27.412 259 11013.81 5.81 54978.79 88888.00 2015-09-16 04:39:27.912 259 11013.73 5.81 54978.71 88888.00 2015-09-16 04:39:28.412 259 11013.70 5.82 54978.70 88888.00 2015-09-16 04:39:28.912 259 11013.70 5.90 54978.73 88888.00 2015-09-16 04:39:29.412 259 11013.80 5.85 54978.70 88888.00 2015-09-16 04:39:29.912 259 11013.96 5.72 54978.55 88888.00 2015-09-16 04:39:30.412 259 11014.07 5.58 54978.36 88888.00 2015-09-16 04:39:30.912 259 11014.12 5.45 54978.24 88888.00 2015-09-16 04:39:31.412 259 11014.19 5.35 54978.21 88888.00 2015-09-16 04:39:31.912 259 11014.24 5.32 54978.17 88888.00 2015-09-16 04:39:32.412 259 11014.33 5.22 54978.13 88888.00 2015-09-16 04:39:32.912 259 11014.30 5.18 54977.99 88888.00 2015-09-16 04:39:33.412 259 11014.25 5.18 54977.75 88888.00 2015-09-16 04:39:33.912 259 11014.19 5.24 54977.55 88888.00 2015-09-16 04:39:34.412 259 11014.23 5.25 54977.31 88888.00 2015-09-16 04:39:34.912 259 11014.19 5.16 54977.02 88888.00 2015-09-16 04:39:35.412 259 11014.03 5.05 54976.70 88888.00 2015-09-16 04:39:35.912 259 11013.89 4.83 54976.41 88888.00 2015-09-16 04:39:36.412 259 11013.73 4.49 54976.24 88888.00 2015-09-16 04:39:36.912 259 11013.60 4.13 54976.09 88888.00 2015-09-16 04:39:37.412 259 11013.35 3.76 54975.85 88888.00 2015-09-16 04:39:37.912 259 11013.14 3.42 54975.62 88888.00 2015-09-16 04:39:38.412 259 11012.83 3.00 54975.44 88888.00 2015-09-16 04:39:38.912 259 11012.40 2.65 54975.28 88888.00 2015-09-16 04:39:39.412 259 11011.99 2.31 54975.11 88888.00 2015-09-16 04:39:39.912 259 11011.54 1.90 54975.05 88888.00 2015-09-16 04:39:40.412 259 11011.00 1.47 54974.98 88888.00 2015-09-16 04:39:40.912 259 11010.43 1.10 54974.85 88888.00 2015-09-16 04:39:41.412 259 11009.86 0.81 54974.84 88888.00 2015-09-16 04:39:41.912 259 11009.18 0.53 54974.88 88888.00 2015-09-16 04:39:42.412 259 11008.45 0.21 54974.95 88888.00 2015-09-16 04:39:42.912 259 11007.74 -0.12 54975.06 88888.00 2015-09-16 04:39:43.412 259 11007.02 -0.40 54975.19 88888.00 2015-09-16 04:39:43.912 259 11006.15 -0.72 54975.27 88888.00 2015-09-16 04:39:44.412 259 11005.30 -1.07 54975.36 88888.00 2015-09-16 04:39:44.912 259 11004.45 -1.42 54975.48 88888.00 2015-09-16 04:39:45.412 259 11003.53 -1.73 54975.59 88888.00 2015-09-16 04:39:45.912 259 11002.60 -2.04 54975.73 88888.00 2015-09-16 04:39:46.412 259 11001.74 -2.42 54975.88 88888.00 2015-09-16 04:39:46.912 259 11000.75 -2.79 54976.06 88888.00 2015-09-16 04:39:47.412 259 10999.65 -3.17 54976.23 88888.00 2015-09-16 04:39:47.912 259 10998.54 -3.51 54976.49 88888.00 2015-09-16 04:39:48.412 259 10997.46 -3.93 54976.71 88888.00 2015-09-16 04:39:48.912 259 10996.34 -4.37 54977.02 88888.00 2015-09-16 04:39:49.412 259 10995.17 -4.80 54977.34 88888.00 2015-09-16 04:39:49.912 259 10994.02 -5.34 54977.68 88888.00 2015-09-16 04:39:50.412 259 10992.91 -5.75 54978.19 88888.00 2015-09-16 04:39:50.912 259 10991.83 -6.06 54978.69 88888.00 2015-09-16 04:39:51.412 259 10990.84 -6.42 54978.99 88888.00 2015-09-16 04:39:51.912 259 10989.92 -6.77 54979.40 88888.00 2015-09-16 04:39:52.412 259 10988.94 -7.14 54979.80 88888.00 2015-09-16 04:39:52.912 259 10988.05 -7.56 54980.14 88888.00 2015-09-16 04:39:53.412 259 10987.27 -7.94 54980.49 88888.00 2015-09-16 04:39:53.912 259 10986.48 -8.36 54980.92 88888.00 2015-09-16 04:39:54.412 259 10985.82 -8.82 54981.18 88888.00 2015-09-16 04:39:54.912 259 10985.21 -9.37 54981.37 88888.00 2015-09-16 04:39:55.412 259 10984.67 -9.78 54981.76 88888.00 2015-09-16 04:39:55.912 259 10984.13 -10.27 54981.96 88888.00 2015-09-16 04:39:56.412 259 10983.69 -10.77 54982.11 88888.00 2015-09-16 04:39:56.912 259 10983.17 -11.29 54982.17 88888.00 2015-09-16 04:39:57.412 259 10982.66 -11.86 54982.33 88888.00 2015-09-16 04:39:57.912 259 10982.16 -12.47 54982.48 88888.00 2015-09-16 04:39:58.412 259 10981.69 -13.05 54982.66 88888.00 2015-09-16 04:39:58.912 259 10981.24 -13.61 54982.96 88888.00 2015-09-16 04:39:59.412 259 10980.79 -14.25 54983.17 88888.00 2015-09-16 04:39:59.912 259 10980.31 -14.80 54983.37 88888.00 2015-09-16 04:40:00.412 259 10979.86 -15.42 54983.49 88888.00 2015-09-16 04:40:00.912 259 10979.46 -16.03 54983.71 88888.00 2015-09-16 04:40:01.412 259 10979.05 -16.59 54983.98 88888.00 2015-09-16 04:40:01.912 259 10978.65 -17.03 54984.27 88888.00 2015-09-16 04:40:02.412 259 10978.31 -17.57 54984.57 88888.00 2015-09-16 04:40:02.912 259 10977.95 -18.05 54984.71 88888.00 2015-09-16 04:40:03.412 259 10977.69 -18.46 54984.94 88888.00 2015-09-16 04:40:03.912 259 10977.44 -18.85 54985.18 88888.00 2015-09-16 04:40:04.412 259 10977.27 -19.23 54985.40 88888.00 2015-09-16 04:40:04.912 259 10977.08 -19.65 54985.55 88888.00 2015-09-16 04:40:05.412 259 10976.95 -20.03 54985.65 88888.00 2015-09-16 04:40:05.912 259 10976.87 -20.36 54985.90 88888.00 2015-09-16 04:40:06.412 259 10976.82 -20.67 54986.11 88888.00 2015-09-16 04:40:06.912 259 10976.86 -20.99 54986.29 88888.00 2015-09-16 04:40:07.412 259 10976.95 -21.33 54986.45 88888.00 2015-09-16 04:40:07.912 259 10977.01 -21.63 54986.73 88888.00 2015-09-16 04:40:08.412 259 10977.09 -21.85 54987.03 88888.00 2015-09-16 04:40:08.912 259 10977.29 -22.04 54987.42 88888.00 2015-09-16 04:40:09.412 259 10977.54 -22.19 54987.91 88888.00 2015-09-16 04:40:09.912 259 10977.79 -22.35 54988.27 88888.00 2015-09-16 04:40:10.412 259 10978.13 -22.59 54988.62 88888.00 2015-09-16 04:40:10.912 259 10978.47 -22.73 54988.86 88888.00 2015-09-16 04:40:11.412 259 10978.76 -22.84 54989.03 88888.00 2015-09-16 04:40:11.912 259 10979.09 -22.95 54989.26 88888.00 2015-09-16 04:40:12.412 259 10979.51 -23.04 54989.60 88888.00 2015-09-16 04:40:12.912 259 10979.95 -23.13 54989.85 88888.00 2015-09-16 04:40:13.412 259 10980.32 -23.18 54990.18 88888.00 2015-09-16 04:40:13.912 259 10980.73 -23.14 54990.46 88888.00 2015-09-16 04:40:14.412 259 10981.25 -23.01 54990.73 88888.00 2015-09-16 04:40:14.912 259 10981.78 -22.90 54990.97 88888.00 2015-09-16 04:40:15.412 259 10982.41 -22.82 54991.24 88888.00 2015-09-16 04:40:15.912 259 10983.05 -22.60 54991.54 88888.00 2015-09-16 04:40:16.412 259 10983.70 -22.45 54991.76 88888.00 2015-09-16 04:40:16.912 259 10984.24 -22.30 54991.85 88888.00 2015-09-16 04:40:17.412 259 10984.76 -22.03 54991.76 88888.00 2015-09-16 04:40:17.912 259 10985.35 -21.67 54991.68 88888.00 2015-09-16 04:40:18.412 259 10985.91 -21.20 54991.93 88888.00 2015-09-16 04:40:18.912 259 10986.37 -20.76 54992.28 88888.00 2015-09-16 04:40:19.412 259 10986.88 -20.34 54992.46 88888.00 2015-09-16 04:40:19.912 259 10987.35 -20.02 54992.58 88888.00 2015-09-16 04:40:20.412 259 10987.75 -19.72 54992.52 88888.00 2015-09-16 04:40:20.912 259 10988.09 -19.48 54992.47 88888.00 2015-09-16 04:40:21.412 259 10988.45 -19.13 54992.50 88888.00 2015-09-16 04:40:21.912 259 10988.76 -18.83 54992.58 88888.00 2015-09-16 04:40:22.412 259 10989.06 -18.54 54992.54 88888.00 2015-09-16 04:40:22.912 259 10989.27 -18.30 54992.47 88888.00 2015-09-16 04:40:23.412 259 10989.51 -18.07 54992.42 88888.00 2015-09-16 04:40:23.912 259 10989.81 -17.92 54992.38 88888.00 2015-09-16 04:40:24.412 259 10990.03 -17.78 54992.37 88888.00 2015-09-16 04:40:24.912 259 10990.28 -17.62 54992.41 88888.00 2015-09-16 04:40:25.412 259 10990.57 -17.56 54992.43 88888.00 2015-09-16 04:40:25.912 259 10990.75 -17.48 54992.48 88888.00 2015-09-16 04:40:26.412 259 10991.09 -17.44 54992.56 88888.00 2015-09-16 04:40:26.912 259 10991.40 -17.42 54992.55 88888.00 2015-09-16 04:40:27.412 259 10991.70 -17.46 54992.60 88888.00 2015-09-16 04:40:27.912 259 10991.93 -17.42 54992.69 88888.00 2015-09-16 04:40:28.412 259 10992.21 -17.52 54992.77 88888.00 2015-09-16 04:40:28.912 259 10992.46 -17.59 54992.75 88888.00 2015-09-16 04:40:29.412 259 10992.65 -17.87 54992.82 88888.00 2015-09-16 04:40:29.912 259 10992.82 -18.15 54992.95 88888.00 2015-09-16 04:40:30.412 259 10993.03 -18.47 54993.08 88888.00 2015-09-16 04:40:30.912 259 10993.38 -18.80 54993.18 88888.00 2015-09-16 04:40:31.412 259 10993.73 -19.11 54993.26 88888.00 2015-09-16 04:40:31.912 259 10994.08 -19.43 54993.37 88888.00 2015-09-16 04:40:32.412 259 10994.51 -19.83 54993.49 88888.00 2015-09-16 04:40:32.912 259 10995.00 -20.26 54993.47 88888.00 2015-09-16 04:40:33.412 259 10995.48 -20.71 54993.60 88888.00 2015-09-16 04:40:33.912 259 10996.06 -21.24 54993.66 88888.00 2015-09-16 04:40:34.412 259 10996.56 -21.88 54993.69 88888.00 2015-09-16 04:40:34.912 259 10997.10 -22.45 54993.66 88888.00 2015-09-16 04:40:35.412 259 10997.67 -22.99 54993.63 88888.00 2015-09-16 04:40:35.912 259 10998.18 -23.49 54993.59 88888.00 2015-09-16 04:40:36.412 259 10998.73 -24.07 54993.57 88888.00 2015-09-16 04:40:36.912 259 10999.36 -24.64 54993.63 88888.00 2015-09-16 04:40:37.412 259 11000.04 -25.29 54993.61 88888.00 2015-09-16 04:40:37.912 259 11000.68 -25.88 54993.54 88888.00 2015-09-16 04:40:38.412 259 11001.32 -26.44 54993.54 88888.00 2015-09-16 04:40:38.912 259 11002.06 -27.04 54993.48 88888.00 2015-09-16 04:40:39.412 259 11002.80 -27.70 54993.27 88888.00 2015-09-16 04:40:39.912 259 11003.51 -28.35 54993.04 88888.00 2015-09-16 04:40:40.412 259 11004.27 -28.99 54992.90 88888.00 2015-09-16 04:40:40.912 259 11005.09 -29.64 54992.66 88888.00 2015-09-16 04:40:41.412 259 11005.87 -30.32 54992.41 88888.00 2015-09-16 04:40:41.912 259 11006.60 -30.97 54992.38 88888.00 2015-09-16 04:40:42.412 259 11007.44 -31.63 54992.17 88888.00 2015-09-16 04:40:42.912 259 11008.24 -32.20 54991.98 88888.00 2015-09-16 04:40:43.412 259 11008.96 -32.92 54991.84 88888.00 2015-09-16 04:40:43.912 259 11009.73 -33.62 54991.72 88888.00 2015-09-16 04:40:44.412 259 11010.44 -34.25 54991.68 88888.00 2015-09-16 04:40:44.912 259 11011.17 -34.81 54991.55 88888.00 2015-09-16 04:40:45.412 259 11011.89 -35.27 54991.44 88888.00 2015-09-16 04:40:45.912 259 11012.61 -35.71 54991.32 88888.00 2015-09-16 04:40:46.412 259 11013.24 -36.07 54991.33 88888.00 2015-09-16 04:40:46.912 259 11013.86 -36.41 54991.31 88888.00 2015-09-16 04:40:47.412 259 11014.50 -36.75 54991.31 88888.00 2015-09-16 04:40:47.912 259 11015.19 -36.99 54991.18 88888.00 2015-09-16 04:40:48.412 259 11015.87 -37.17 54991.06 88888.00 2015-09-16 04:40:48.912 259 11016.48 -37.37 54991.03 88888.00 2015-09-16 04:40:49.412 259 11017.02 -37.48 54990.89 88888.00 2015-09-16 04:40:49.912 259 11017.58 -37.55 54990.72 88888.00 2015-09-16 04:40:50.412 259 11018.12 -37.58 54990.59 88888.00 2015-09-16 04:40:50.912 259 11018.63 -37.63 54990.53 88888.00 2015-09-16 04:40:51.412 259 11019.12 -37.71 54990.35 88888.00 2015-09-16 04:40:51.912 259 11019.66 -37.74 54990.21 88888.00 2015-09-16 04:40:52.412 259 11020.10 -37.69 54990.07 88888.00 2015-09-16 04:40:52.912 259 11020.56 -37.64 54989.93 88888.00 2015-09-16 04:40:53.412 259 11021.05 -37.57 54989.75 88888.00 2015-09-16 04:40:53.912 259 11021.49 -37.46 54989.54 88888.00 2015-09-16 04:40:54.412 259 11021.91 -37.41 54989.41 88888.00 2015-09-16 04:40:54.912 259 11022.34 -37.33 54989.32 88888.00 2015-09-16 04:40:55.412 259 11022.75 -37.20 54989.19 88888.00 2015-09-16 04:40:55.912 259 11023.08 -37.14 54989.06 88888.00 2015-09-16 04:40:56.412 259 11023.50 -37.09 54988.99 88888.00 2015-09-16 04:40:56.912 259 11023.94 -37.05 54988.90 88888.00 2015-09-16 04:40:57.412 259 11024.26 -36.96 54988.78 88888.00 2015-09-16 04:40:57.912 259 11024.58 -36.89 54988.62 88888.00 2015-09-16 04:40:58.412 259 11024.89 -36.78 54988.52 88888.00 2015-09-16 04:40:58.912 259 11025.15 -36.63 54988.36 88888.00 2015-09-16 04:40:59.412 259 11025.43 -36.53 54988.20 88888.00 2015-09-16 04:40:59.912 259 11025.68 -36.41 54988.05 88888.00 2015-09-16 04:41:00.412 259 11025.95 -36.25 54987.99 88888.00 2015-09-16 04:41:00.912 259 11026.17 -36.08 54987.89 88888.00 2015-09-16 04:41:01.412 259 11026.37 -35.93 54987.89 88888.00 2015-09-16 04:41:01.912 259 11026.48 -35.77 54987.82 88888.00 2015-09-16 04:41:02.412 259 11026.61 -35.60 54987.65 88888.00 2015-09-16 04:41:02.912 259 11026.75 -35.48 54987.63 88888.00 2015-09-16 04:41:03.412 259 11026.93 -35.41 54987.38 88888.00 2015-09-16 04:41:03.912 259 11027.08 -35.34 54987.19 88888.00 2015-09-16 04:41:04.412 259 11027.24 -35.27 54987.03 88888.00 2015-09-16 04:41:04.912 259 11027.41 -35.21 54986.89 88888.00 2015-09-16 04:41:05.412 259 11027.58 -35.22 54986.75 88888.00 2015-09-16 04:41:05.912 259 11027.73 -35.18 54986.55 88888.00 2015-09-16 04:41:06.412 259 11027.88 -35.18 54986.42 88888.00 2015-09-16 04:41:06.912 259 11028.03 -35.15 54986.25 88888.00 2015-09-16 04:41:07.412 259 11028.23 -35.18 54986.10 88888.00 2015-09-16 04:41:07.912 259 11028.34 -35.21 54985.88 88888.00 2015-09-16 04:41:08.412 259 11028.47 -35.21 54985.70 88888.00 2015-09-16 04:41:08.912 259 11028.60 -35.20 54985.55 88888.00 2015-09-16 04:41:09.412 259 11028.70 -35.21 54985.36 88888.00 2015-09-16 04:41:09.912 259 11028.77 -35.27 54985.11 88888.00 2015-09-16 04:41:10.412 259 11028.87 -35.30 54984.86 88888.00 2015-09-16 04:41:10.912 259 11028.97 -35.36 54984.59 88888.00 2015-09-16 04:41:11.412 259 11029.03 -35.38 54984.38 88888.00 2015-09-16 04:41:11.912 259 11029.14 -35.44 54984.08 88888.00 2015-09-16 04:41:12.412 259 11029.20 -35.53 54983.72 88888.00 2015-09-16 04:41:12.912 259 11029.26 -35.66 54983.33 88888.00 2015-09-16 04:41:13.412 259 11029.38 -35.82 54982.94 88888.00 2015-09-16 04:41:13.912 259 11029.45 -35.97 54982.51 88888.00 2015-09-16 04:41:14.412 259 11029.50 -36.08 54982.15 88888.00 2015-09-16 04:41:14.912 259 11029.56 -36.28 54981.82 88888.00 2015-09-16 04:41:15.412 259 11029.69 -36.48 54981.52 88888.00 2015-09-16 04:41:15.912 259 11029.77 -36.70 54981.11 88888.00 2015-09-16 04:41:16.412 259 11029.81 -36.92 54980.72 88888.00 2015-09-16 04:41:16.912 259 11029.93 -37.15 54980.35 88888.00 2015-09-16 04:41:17.412 259 11030.12 -37.46 54979.96 88888.00 2015-09-16 04:41:17.912 259 11030.20 -37.80 54979.62 88888.00 2015-09-16 04:41:18.412 259 11030.33 -38.14 54979.25 88888.00 2015-09-16 04:41:18.912 259 11030.45 -38.53 54978.87 88888.00 2015-09-16 04:41:19.412 259 11030.58 -39.01 54978.54 88888.00 2015-09-16 04:41:19.912 259 11030.67 -39.42 54978.14 88888.00 2015-09-16 04:41:20.412 259 11030.81 -39.90 54977.66 88888.00 2015-09-16 04:41:20.912 259 11030.88 -40.41 54977.34 88888.00 2015-09-16 04:41:21.412 259 11030.91 -41.00 54976.88 88888.00 2015-09-16 04:41:21.912 259 11030.97 -41.56 54976.52 88888.00 2015-09-16 04:41:22.412 259 11031.00 -42.03 54976.01 88888.00 2015-09-16 04:41:22.912 259 11031.06 -42.56 54975.63 88888.00 2015-09-16 04:41:23.412 259 11031.12 -43.12 54975.32 88888.00 2015-09-16 04:41:23.912 259 11031.14 -43.75 54974.93 88888.00 2015-09-16 04:41:24.412 259 11031.23 -44.31 54974.63 88888.00 2015-09-16 04:41:24.912 259 11031.33 -44.77 54974.38 88888.00 2015-09-16 04:41:25.412 259 11031.40 -45.33 54974.12 88888.00 2015-09-16 04:41:25.912 259 11031.48 -45.91 54973.98 88888.00 2015-09-16 04:41:26.412 259 11031.58 -46.50 54973.78 88888.00 2015-09-16 04:41:26.912 259 11031.66 -46.98 54973.74 88888.00 2015-09-16 04:41:27.412 259 11031.77 -47.42 54973.68 88888.00 2015-09-16 04:41:27.912 259 11031.87 -47.87 54973.51 88888.00 2015-09-16 04:41:28.412 259 11031.97 -48.30 54973.37 88888.00 2015-09-16 04:41:28.912 259 11032.08 -48.71 54973.40 88888.00 2015-09-16 04:41:29.412 259 11032.21 -49.09 54973.42 88888.00 2015-09-16 04:41:29.912 259 11032.42 -49.41 54973.43 88888.00 2015-09-16 04:41:30.412 259 11032.53 -49.67 54973.44 88888.00 2015-09-16 04:41:30.912 259 11032.70 -49.88 54973.48 88888.00 2015-09-16 04:41:31.412 259 11032.86 -50.09 54973.51 88888.00 2015-09-16 04:41:31.912 259 11033.04 -50.33 54973.49 88888.00 2015-09-16 04:41:32.412 259 11033.16 -50.55 54973.46 88888.00 2015-09-16 04:41:32.912 259 11033.27 -50.63 54973.42 88888.00 2015-09-16 04:41:33.412 259 11033.39 -50.72 54973.40 88888.00 2015-09-16 04:41:33.912 259 11033.51 -50.77 54973.33 88888.00 2015-09-16 04:41:34.412 259 11033.64 -50.84 54973.38 88888.00 2015-09-16 04:41:34.912 259 11033.79 -50.89 54973.35 88888.00 2015-09-16 04:41:35.412 259 11033.93 -50.86 54973.45 88888.00 2015-09-16 04:41:35.912 259 11033.94 -50.82 54973.44 88888.00 2015-09-16 04:41:36.412 259 11034.10 -50.74 54973.46 88888.00 2015-09-16 04:41:36.912 259 11034.25 -50.65 54973.45 88888.00 2015-09-16 04:41:37.412 259 11034.33 -50.58 54973.45 88888.00 2015-09-16 04:41:37.912 259 11034.40 -50.47 54973.54 88888.00 2015-09-16 04:41:38.412 259 11034.54 -50.32 54973.60 88888.00 2015-09-16 04:41:38.912 259 11034.62 -50.12 54973.64 88888.00 2015-09-16 04:41:39.412 259 11034.63 -49.91 54973.53 88888.00 2015-09-16 04:41:39.912 259 11034.68 -49.70 54973.46 88888.00 2015-09-16 04:41:40.412 259 11034.75 -49.49 54973.38 88888.00 2015-09-16 04:41:40.912 259 11034.79 -49.30 54973.33 88888.00 2015-09-16 04:41:41.412 259 11034.78 -49.08 54973.26 88888.00 2015-09-16 04:41:41.912 259 11034.87 -48.87 54973.19 88888.00 2015-09-16 04:41:42.412 259 11034.93 -48.72 54973.03 88888.00 2015-09-16 04:41:42.912 259 11034.92 -48.55 54972.89 88888.00 2015-09-16 04:41:43.412 259 11034.93 -48.30 54972.69 88888.00 2015-09-16 04:41:43.912 259 11034.88 -48.05 54972.57 88888.00 2015-09-16 04:41:44.412 259 11034.77 -47.88 54972.45 88888.00 2015-09-16 04:41:44.912 259 11034.59 -47.64 54972.23 88888.00 2015-09-16 04:41:45.412 259 11034.38 -47.42 54971.99 88888.00 2015-09-16 04:41:45.912 259 11034.16 -47.13 54971.80 88888.00 2015-09-16 04:41:46.412 259 11033.90 -46.86 54971.55 88888.00 2015-09-16 04:41:46.912 259 11033.59 -46.61 54971.38 88888.00 2015-09-16 04:41:47.412 259 11033.22 -46.37 54971.29 88888.00 2015-09-16 04:41:47.912 259 11032.92 -46.16 54971.11 88888.00 2015-09-16 04:41:48.412 259 11032.63 -45.82 54971.02 88888.00 2015-09-16 04:41:48.912 259 11032.32 -45.51 54970.84 88888.00 2015-09-16 04:41:49.412 259 11031.96 -45.33 54970.63 88888.00 2015-09-16 04:41:49.912 259 11031.61 -45.16 54970.52 88888.00 2015-09-16 04:41:50.412 259 11031.27 -45.01 54970.30 88888.00 2015-09-16 04:41:50.912 259 11030.92 -44.86 54970.13 88888.00 2015-09-16 04:41:51.412 259 11030.56 -44.76 54969.94 88888.00 2015-09-16 04:41:51.912 259 11030.15 -44.67 54969.74 88888.00 2015-09-16 04:41:52.412 259 11029.70 -44.60 54969.59 88888.00 2015-09-16 04:41:52.912 259 11029.20 -44.59 54969.40 88888.00 2015-09-16 04:41:53.412 259 11028.63 -44.61 54969.27 88888.00 2015-09-16 04:41:53.912 259 11028.19 -44.68 54969.19 88888.00 2015-09-16 04:41:54.412 259 11027.66 -44.78 54969.17 88888.00 2015-09-16 04:41:54.912 259 11027.06 -44.82 54969.18 88888.00 2015-09-16 04:41:55.412 259 11026.49 -44.82 54969.04 88888.00 2015-09-16 04:41:55.912 259 11025.93 -44.85 54968.89 88888.00 2015-09-16 04:41:56.412 259 11025.38 -44.91 54968.61 88888.00 2015-09-16 04:41:56.912 259 11024.79 -44.98 54968.54 88888.00 2015-09-16 04:41:57.412 259 11024.15 -45.03 54968.60 88888.00 2015-09-16 04:41:57.912 259 11023.47 -45.16 54968.81 88888.00 2015-09-16 04:41:58.412 259 11022.72 -45.29 54969.03 88888.00 2015-09-16 04:41:58.912 259 11022.02 -45.37 54969.22 88888.00 2015-09-16 04:41:59.412 259 11021.35 -45.48 54969.27 88888.00 2015-09-16 04:41:59.912 259 11020.58 -45.62 54969.44 88888.00 2015-09-16 04:42:00.412 259 11019.78 -45.70 54969.62 88888.00 2015-09-16 04:42:00.912 259 11018.99 -45.75 54969.79 88888.00 2015-09-16 04:42:01.412 259 11018.23 -45.73 54970.01 88888.00 2015-09-16 04:42:01.912 259 11017.46 -45.73 54970.21 88888.00 2015-09-16 04:42:02.412 259 11016.66 -45.77 54970.50 88888.00 2015-09-16 04:42:02.912 259 11015.87 -45.71 54970.89 88888.00 2015-09-16 04:42:03.412 259 11015.02 -45.61 54971.08 88888.00 2015-09-16 04:42:03.912 259 11014.14 -45.53 54971.36 88888.00 2015-09-16 04:42:04.412 259 11013.39 -45.49 54971.58 88888.00 2015-09-16 04:42:04.912 259 11012.62 -45.46 54971.78 88888.00 2015-09-16 04:42:05.412 259 11011.77 -45.35 54971.95 88888.00 2015-09-16 04:42:05.912 259 11010.91 -45.23 54972.12 88888.00 2015-09-16 04:42:06.412 259 11010.10 -45.11 54972.32 88888.00 2015-09-16 04:42:06.912 259 11009.20 -44.94 54972.56 88888.00 2015-09-16 04:42:07.412 259 11008.43 -44.75 54972.74 88888.00 2015-09-16 04:42:07.912 259 11007.58 -44.58 54972.85 88888.00 2015-09-16 04:42:08.412 259 11006.71 -44.47 54973.03 88888.00 2015-09-16 04:42:08.912 259 11005.87 -44.32 54973.22 88888.00 2015-09-16 04:42:09.412 259 11005.05 -44.17 54973.26 88888.00 2015-09-16 04:42:09.912 259 11004.22 -44.09 54973.35 88888.00 2015-09-16 04:42:10.412 259 11003.41 -44.00 54973.46 88888.00 2015-09-16 04:42:10.912 259 11002.59 -43.81 54973.51 88888.00 2015-09-16 04:42:11.412 259 11001.74 -43.59 54973.62 88888.00 2015-09-16 04:42:11.912 259 11000.81 -43.43 54973.71 88888.00 2015-09-16 04:42:12.412 259 10999.80 -43.38 54973.88 88888.00 2015-09-16 04:42:12.912 259 10998.83 -43.38 54974.04 88888.00 2015-09-16 04:42:13.412 259 10997.92 -43.34 54974.36 88888.00 2015-09-16 04:42:13.912 259 10997.00 -43.40 54974.74 88888.00 2015-09-16 04:42:14.412 259 10996.15 -43.45 54975.11 88888.00 2015-09-16 04:42:14.912 259 10995.31 -43.56 54975.58 88888.00 2015-09-16 04:42:15.412 259 10994.48 -43.66 54976.03 88888.00 2015-09-16 04:42:15.912 259 10993.64 -43.70 54976.52 88888.00 2015-09-16 04:42:16.413 259 10992.84 -43.71 54976.93 88888.00 2015-09-16 04:42:16.913 259 10992.11 -43.75 54977.38 88888.00 2015-09-16 04:42:17.413 259 10991.43 -43.75 54977.83 88888.00 2015-09-16 04:42:17.913 259 10990.75 -43.71 54978.33 88888.00 2015-09-16 04:42:18.413 259 10990.14 -43.68 54978.75 88888.00 2015-09-16 04:42:18.913 259 10989.55 -43.67 54979.14 88888.00 2015-09-16 04:42:19.413 259 10988.93 -43.59 54979.53 88888.00 2015-09-16 04:42:19.913 259 10988.30 -43.55 54979.79 88888.00 2015-09-16 04:42:20.413 259 10987.72 -43.42 54980.05 88888.00 2015-09-16 04:42:20.913 259 10987.20 -43.35 54980.29 88888.00 2015-09-16 04:42:21.413 259 10986.60 -43.28 54980.54 88888.00 2015-09-16 04:42:21.913 259 10985.97 -43.15 54980.77 88888.00 2015-09-16 04:42:22.413 259 10985.43 -43.00 54980.97 88888.00 2015-09-16 04:42:22.913 259 10984.92 -42.86 54981.16 88888.00 2015-09-16 04:42:23.413 259 10984.40 -42.69 54981.32 88888.00 2015-09-16 04:42:23.913 259 10983.87 -42.53 54981.63 88888.00 2015-09-16 04:42:24.413 259 10983.48 -42.32 54981.89 88888.00 2015-09-16 04:42:24.913 259 10983.08 -42.07 54982.16 88888.00 2015-09-16 04:42:25.413 259 10982.66 -41.79 54982.61 88888.00 2015-09-16 04:42:25.913 259 10982.26 -41.51 54982.98 88888.00 2015-09-16 04:42:26.413 259 10981.89 -41.26 54983.36 88888.00 2015-09-16 04:42:26.913 259 10981.62 -41.01 54983.77 88888.00 2015-09-16 04:42:27.413 259 10981.31 -40.83 54984.25 88888.00 2015-09-16 04:42:27.913 259 10981.00 -40.66 54984.74 88888.00 2015-09-16 04:42:28.413 259 10980.74 -40.46 54985.17 88888.00 2015-09-16 04:42:28.913 259 10980.51 -40.26 54985.58 88888.00 2015-09-16 04:42:29.413 259 10980.22 -40.02 54986.03 88888.00 2015-09-16 04:42:29.913 259 10979.98 -39.83 54986.55 88888.00 2015-09-16 04:42:30.413 259 10979.70 -39.69 54987.05 88888.00 2015-09-16 04:42:30.913 259 10979.46 -39.51 54987.49 88888.00 2015-09-16 04:42:31.413 259 10979.16 -39.33 54987.98 88888.00 2015-09-16 04:42:31.913 259 10978.90 -39.19 54988.45 88888.00 2015-09-16 04:42:32.413 259 10978.68 -39.04 54988.95 88888.00 2015-09-16 04:42:32.913 259 10978.42 -38.95 54989.40 88888.00 2015-09-16 04:42:33.413 259 10978.23 -38.87 54989.88 88888.00 2015-09-16 04:42:33.913 259 10977.97 -38.72 54990.35 88888.00 2015-09-16 04:42:34.413 259 10977.75 -38.62 54990.84 88888.00 2015-09-16 04:42:34.913 259 10977.60 -38.45 54991.32 88888.00 2015-09-16 04:42:35.413 259 10977.47 -38.23 54991.79 88888.00 2015-09-16 04:42:35.913 259 10977.34 -38.08 54992.23 88888.00 2015-09-16 04:42:36.413 259 10977.19 -37.86 54992.61 88888.00 2015-09-16 04:42:36.913 259 10977.11 -37.67 54993.03 88888.00 2015-09-16 04:42:37.413 259 10977.03 -37.46 54993.40 88888.00 2015-09-16 04:42:37.913 259 10976.88 -37.18 54993.80 88888.00 2015-09-16 04:42:38.413 259 10976.83 -36.91 54994.17 88888.00 2015-09-16 04:42:38.913 259 10976.79 -36.56 54994.47 88888.00 2015-09-16 04:42:39.413 259 10976.70 -36.20 54994.80 88888.00 2015-09-16 04:42:39.913 259 10976.64 -35.88 54995.09 88888.00 2015-09-16 04:42:40.413 259 10976.56 -35.49 54995.32 88888.00 2015-09-16 04:42:40.913 259 10976.46 -35.14 54995.54 88888.00 2015-09-16 04:42:41.413 259 10976.29 -34.85 54995.68 88888.00 2015-09-16 04:42:41.913 259 10976.13 -34.54 54995.85 88888.00 2015-09-16 04:42:42.413 259 10976.03 -34.23 54996.00 88888.00 2015-09-16 04:42:42.913 259 10975.91 -33.85 54996.17 88888.00 2015-09-16 04:42:43.413 259 10975.78 -33.52 54996.27 88888.00 2015-09-16 04:42:43.913 259 10975.73 -33.17 54996.47 88888.00 2015-09-16 04:42:44.413 259 10975.57 -32.86 54996.67 88888.00 2015-09-16 04:42:44.913 259 10975.41 -32.51 54996.89 88888.00 2015-09-16 04:42:45.413 259 10975.35 -32.17 54997.07 88888.00 2015-09-16 04:42:45.913 259 10975.23 -31.85 54997.19 88888.00 2015-09-16 04:42:46.413 259 10975.12 -31.57 54997.41 88888.00 2015-09-16 04:42:46.913 259 10975.00 -31.26 54997.50 88888.00 2015-09-16 04:42:47.413 259 10974.87 -30.98 54997.61 88888.00 2015-09-16 04:42:47.913 259 10974.79 -30.67 54997.84 88888.00 2015-09-16 04:42:48.413 259 10974.75 -30.45 54998.07 88888.00 2015-09-16 04:42:48.913 259 10974.73 -30.23 54998.29 88888.00 2015-09-16 04:42:49.413 259 10974.72 -30.03 54998.55 88888.00 2015-09-16 04:42:49.913 259 10974.73 -29.78 54998.86 88888.00 2015-09-16 04:42:50.413 259 10974.78 -29.47 54999.19 88888.00 2015-09-16 04:42:50.913 259 10974.83 -29.18 54999.57 88888.00 2015-09-16 04:42:51.413 259 10974.92 -28.94 54999.83 88888.00 2015-09-16 04:42:51.913 259 10974.97 -28.69 55000.11 88888.00 2015-09-16 04:42:52.413 259 10975.07 -28.48 55000.42 88888.00 2015-09-16 04:42:52.913 259 10975.15 -28.22 55000.70 88888.00 2015-09-16 04:42:53.413 259 10975.24 -27.98 55001.03 88888.00 2015-09-16 04:42:53.913 259 10975.34 -27.76 55001.38 88888.00 2015-09-16 04:42:54.413 259 10975.52 -27.49 55001.69 88888.00 2015-09-16 04:42:54.913 259 10975.68 -27.22 55001.94 88888.00 2015-09-16 04:42:55.413 259 10975.85 -27.00 55002.21 88888.00 2015-09-16 04:42:55.913 259 10975.99 -26.82 55002.48 88888.00 2015-09-16 04:42:56.413 259 10976.12 -26.56 55002.68 88888.00 2015-09-16 04:42:56.913 259 10976.27 -26.24 55002.93 88888.00 2015-09-16 04:42:57.413 259 10976.44 -25.94 55003.10 88888.00 2015-09-16 04:42:57.913 259 10976.60 -25.72 55003.39 88888.00 2015-09-16 04:42:58.413 259 10976.72 -25.44 55003.69 88888.00 2015-09-16 04:42:58.913 259 10976.81 -25.14 55004.04 88888.00 2015-09-16 04:42:59.413 259 10977.00 -24.80 55004.39 88888.00 2015-09-16 04:42:59.913 259 10977.06 -24.45 55004.66 88888.00 2015-09-16 04:43:00.413 259 10977.11 -24.12 55004.88 88888.00 2015-09-16 04:43:00.913 259 10977.23 -23.83 55005.11 88888.00 2015-09-16 04:43:01.413 259 10977.27 -23.60 55005.40 88888.00 2015-09-16 04:43:01.913 259 10977.30 -23.35 55005.54 88888.00 2015-09-16 04:43:02.413 259 10977.35 -23.07 55005.68 88888.00 2015-09-16 04:43:02.913 259 10977.35 -22.88 55005.85 88888.00 2015-09-16 04:43:03.413 259 10977.40 -22.67 55006.05 88888.00 2015-09-16 04:43:03.913 259 10977.32 -22.48 55006.28 88888.00 2015-09-16 04:43:04.413 259 10977.33 -22.30 55006.55 88888.00 2015-09-16 04:43:04.913 259 10977.32 -22.06 55006.80 88888.00 2015-09-16 04:43:05.413 259 10977.28 -21.86 55007.04 88888.00 2015-09-16 04:43:05.913 259 10977.18 -21.70 55007.26 88888.00 2015-09-16 04:43:06.413 259 10977.12 -21.51 55007.55 88888.00 2015-09-16 04:43:06.913 259 10977.06 -21.36 55007.72 88888.00 2015-09-16 04:43:07.413 259 10976.95 -21.22 55007.91 88888.00 2015-09-16 04:43:07.913 259 10976.82 -21.16 55008.11 88888.00 2015-09-16 04:43:08.413 259 10976.75 -21.09 55008.35 88888.00 2015-09-16 04:43:08.913 259 10976.71 -21.09 55008.49 88888.00 2015-09-16 04:43:09.413 259 10976.64 -21.09 55008.69 88888.00 2015-09-16 04:43:09.913 259 10976.55 -21.10 55008.91 88888.00 2015-09-16 04:43:10.413 259 10976.50 -21.17 55009.19 88888.00 2015-09-16 04:43:10.913 259 10976.45 -21.13 55009.48 88888.00 2015-09-16 04:43:11.413 259 10976.36 -21.13 55009.68 88888.00 2015-09-16 04:43:11.913 259 10976.32 -21.21 55009.88 88888.00 2015-09-16 04:43:12.413 259 10976.32 -21.27 55010.10 88888.00 2015-09-16 04:43:12.913 259 10976.29 -21.36 55010.35 88888.00 2015-09-16 04:43:13.413 259 10976.32 -21.47 55010.58 88888.00 2015-09-16 04:43:13.913 259 10976.30 -21.52 55010.74 88888.00 2015-09-16 04:43:14.413 259 10976.28 -21.59 55011.05 88888.00 2015-09-16 04:43:14.913 259 10976.25 -21.71 55011.32 88888.00 2015-09-16 04:43:15.413 259 10976.25 -21.77 55011.64 88888.00 2015-09-16 04:43:15.913 259 10976.29 -21.78 55011.88 88888.00 2015-09-16 04:43:16.413 259 10976.30 -21.81 55012.17 88888.00 2015-09-16 04:43:16.913 259 10976.32 -21.86 55012.42 88888.00 2015-09-16 04:43:17.413 259 10976.28 -21.84 55012.70 88888.00 2015-09-16 04:43:17.913 259 10976.24 -21.78 55013.07 88888.00 2015-09-16 04:43:18.413 259 10976.23 -21.84 55013.37 88888.00 2015-09-16 04:43:18.913 259 10976.24 -21.80 55013.64 88888.00 2015-09-16 04:43:19.413 259 10976.27 -21.72 55013.96 88888.00 2015-09-16 04:43:19.913 259 10976.28 -21.68 55014.30 88888.00 2015-09-16 04:43:20.413 259 10976.28 -21.68 55014.62 88888.00 2015-09-16 04:43:20.913 259 10976.34 -21.69 55014.88 88888.00 2015-09-16 04:43:21.413 259 10976.43 -21.73 55015.09 88888.00 2015-09-16 04:43:21.913 259 10976.55 -21.77 55015.33 88888.00 2015-09-16 04:43:22.413 259 10976.64 -21.73 55015.61 88888.00 2015-09-16 04:43:22.913 259 10976.70 -21.73 55015.79 88888.00 2015-09-16 04:43:23.413 259 10976.74 -21.78 55016.03 88888.00 2015-09-16 04:43:23.913 259 10976.88 -21.79 55016.23 88888.00 2015-09-16 04:43:24.413 259 10977.00 -21.84 55016.46 88888.00 2015-09-16 04:43:24.913 259 10977.18 -21.95 55016.77 88888.00 2015-09-16 04:43:25.413 259 10977.34 -22.01 55017.04 88888.00 2015-09-16 04:43:25.913 259 10977.48 -22.02 55017.32 88888.00 2015-09-16 04:43:26.413 259 10977.70 -22.00 55017.56 88888.00 2015-09-16 04:43:26.913 259 10977.87 -21.95 55017.77 88888.00 2015-09-16 04:43:27.413 259 10978.02 -21.92 55017.96 88888.00 2015-09-16 04:43:27.913 259 10978.27 -21.87 55018.08 88888.00 2015-09-16 04:43:28.413 259 10978.48 -21.78 55018.25 88888.00 2015-09-16 04:43:28.913 259 10978.70 -21.69 55018.42 88888.00 2015-09-16 04:43:29.413 259 10978.88 -21.66 55018.52 88888.00 2015-09-16 04:43:29.913 259 10979.09 -21.62 55018.61 88888.00 2015-09-16 04:43:30.413 259 10979.35 -21.54 55018.80 88888.00 2015-09-16 04:43:30.913 259 10979.56 -21.46 55018.88 88888.00 2015-09-16 04:43:31.413 259 10979.80 -21.36 55018.93 88888.00 2015-09-16 04:43:31.913 259 10979.99 -21.28 55019.03 88888.00 2015-09-16 04:43:32.413 259 10980.26 -21.12 55019.18 88888.00 2015-09-16 04:43:32.913 259 10980.56 -21.09 55019.18 88888.00 2015-09-16 04:43:33.413 259 10980.87 -21.08 55019.21 88888.00 2015-09-16 04:43:33.913 259 10981.13 -21.02 55019.24 88888.00 2015-09-16 04:43:34.413 259 10981.34 -20.92 55019.28 88888.00 2015-09-16 04:43:34.913 259 10981.60 -20.82 55019.33 88888.00 2015-09-16 04:43:35.413 259 10981.88 -20.75 55018.95 88888.00 2015-09-16 04:43:35.913 259 10982.10 -20.70 55018.88 88888.00 2015-09-16 04:43:36.413 259 10982.29 -20.60 55019.19 88888.00 2015-09-16 04:43:36.913 259 10982.46 -20.60 55019.38 88888.00 2015-09-16 04:43:37.413 259 10982.68 -20.62 55019.38 88888.00 2015-09-16 04:43:37.913 259 10982.91 -20.54 55019.33 88888.00 2015-09-16 04:43:38.413 259 10983.07 -20.54 55019.30 88888.00 2015-09-16 04:43:38.913 259 10983.28 -20.58 55019.27 88888.00 2015-09-16 04:43:39.413 259 10983.41 -20.58 55019.18 88888.00 2015-09-16 04:43:39.913 259 10983.61 -20.62 55018.99 88888.00 2015-09-16 04:43:40.413 259 10983.81 -20.61 55019.00 88888.00 2015-09-16 04:43:40.913 259 10983.94 -20.57 55018.95 88888.00 2015-09-16 04:43:41.413 259 10984.11 -20.58 55018.71 88888.00 2015-09-16 04:43:41.913 259 10984.24 -20.61 55018.61 88888.00 2015-09-16 04:43:42.413 259 10984.40 -20.66 55018.53 88888.00 2015-09-16 04:43:42.913 259 10984.48 -20.69 55018.45 88888.00 2015-09-16 04:43:43.413 259 10984.64 -20.77 55018.33 88888.00 2015-09-16 04:43:43.913 259 10984.82 -20.78 55018.19 88888.00 2015-09-16 04:43:44.413 259 10984.90 -20.86 55018.09 88888.00 2015-09-16 04:43:44.913 259 10985.02 -20.94 55017.85 88888.00 2015-09-16 04:43:45.413 259 10985.08 -21.01 55017.64 88888.00 2015-09-16 04:43:45.913 259 10985.19 -21.05 55017.51 88888.00 2015-09-16 04:43:46.413 259 10985.27 -21.18 55017.31 88888.00 2015-09-16 04:43:46.913 259 10985.29 -21.30 55017.13 88888.00 2015-09-16 04:43:47.413 259 10985.29 -21.52 55016.95 88888.00 2015-09-16 04:43:47.913 259 10985.33 -21.72 55016.73 88888.00 2015-09-16 04:43:48.413 259 10985.33 -21.84 55016.53 88888.00 2015-09-16 04:43:48.913 259 10985.31 -21.98 55016.29 88888.00 2015-09-16 04:43:49.413 259 10985.28 -22.11 55016.06 88888.00 2015-09-16 04:43:49.913 259 10985.26 -22.25 55015.80 88888.00 2015-09-16 04:43:50.413 259 10985.17 -22.35 55015.56 88888.00 2015-09-16 04:43:50.913 259 10985.12 -22.47 55015.28 88888.00 2015-09-16 04:43:51.413 259 10985.05 -22.59 55015.03 88888.00 2015-09-16 04:43:51.913 259 10985.02 -22.65 55014.83 88888.00 2015-09-16 04:43:52.413 259 10984.91 -22.79 55014.63 88888.00 2015-09-16 04:43:52.913 259 10984.76 -22.96 55014.42 88888.00 2015-09-16 04:43:53.413 259 10984.56 -23.20 55014.15 88888.00 2015-09-16 04:43:53.913 259 10984.45 -23.36 55013.91 88888.00 2015-09-16 04:43:54.413 259 10984.25 -23.57 55013.72 88888.00 2015-09-16 04:43:54.913 259 10984.09 -23.75 55013.51 88888.00 2015-09-16 04:43:55.413 259 10983.93 -23.99 55013.18 88888.00 2015-09-16 04:43:55.913 259 10983.76 -24.23 55013.08 88888.00 2015-09-16 04:43:56.413 259 10983.59 -24.46 55012.90 88888.00 2015-09-16 04:43:56.913 259 10983.45 -24.71 55012.80 88888.00 2015-09-16 04:43:57.413 259 10983.33 -24.95 55012.66 88888.00 2015-09-16 04:43:57.913 259 10983.13 -25.14 55012.35 88888.00 2015-09-16 04:43:58.413 259 10982.94 -25.42 55012.12 88888.00 2015-09-16 04:43:58.913 259 10982.76 -25.66 55011.93 88888.00 2015-09-16 04:43:59.413 259 10982.66 -25.90 55011.71 88888.00 2015-09-16 04:43:59.913 259 10982.49 -26.16 55011.50 88888.00 2015-09-16 04:44:00.413 259 10982.33 -26.52 55011.27 88888.00 2015-09-16 04:44:00.913 259 10982.18 -26.88 55011.03 88888.00 2015-09-16 04:44:01.413 259 10981.95 -27.24 55010.84 88888.00 2015-09-16 04:44:01.913 259 10981.81 -27.52 55010.67 88888.00 2015-09-16 04:44:02.413 259 10981.73 -27.79 55010.42 88888.00 2015-09-16 04:44:02.913 259 10981.51 -28.12 55010.17 88888.00 2015-09-16 04:44:03.413 259 10981.35 -28.39 55009.95 88888.00 2015-09-16 04:44:03.913 259 10981.27 -28.67 55009.75 88888.00 2015-09-16 04:44:04.413 259 10981.11 -28.96 55009.58 88888.00 2015-09-16 04:44:04.913 259 10980.94 -29.20 55009.38 88888.00 2015-09-16 04:44:05.413 259 10980.77 -29.43 55009.18 88888.00 2015-09-16 04:44:05.913 259 10980.61 -29.66 55008.98 88888.00 2015-09-16 04:44:06.413 259 10980.47 -29.88 55008.75 88888.00 2015-09-16 04:44:06.913 259 10980.27 -30.07 55008.46 88888.00 2015-09-16 04:44:07.413 259 10980.10 -30.30 55008.26 88888.00 2015-09-16 04:44:07.913 259 10979.98 -30.53 55008.01 88888.00 2015-09-16 04:44:08.413 259 10979.79 -30.75 55007.83 88888.00 2015-09-16 04:44:08.913 259 10979.63 -31.00 55007.72 88888.00 2015-09-16 04:44:09.413 259 10979.48 -31.25 55007.51 88888.00 2015-09-16 04:44:09.913 259 10979.33 -31.47 55007.28 88888.00 2015-09-16 04:44:10.413 259 10979.21 -31.63 55006.96 88888.00 2015-09-16 04:44:10.913 259 10979.05 -31.86 55006.78 88888.00 2015-09-16 04:44:11.413 259 10978.86 -32.16 55006.49 88888.00 2015-09-16 04:44:11.913 259 10978.69 -32.37 55006.25 88888.00 2015-09-16 04:44:12.413 259 10978.55 -32.59 55006.07 88888.00 2015-09-16 04:44:12.913 259 10978.39 -32.71 55005.87 88888.00 2015-09-16 04:44:13.413 259 10978.27 -32.92 55005.55 88888.00 2015-09-16 04:44:13.913 259 10978.11 -33.19 55005.37 88888.00 2015-09-16 04:44:14.413 259 10977.94 -33.37 55005.14 88888.00 2015-09-16 04:44:14.913 259 10977.75 -33.57 55004.88 88888.00 2015-09-16 04:44:15.413 259 10977.50 -33.74 55004.59 88888.00 2015-09-16 04:44:15.913 259 10977.27 -33.87 55004.39 88888.00 2015-09-16 04:44:16.413 259 10977.06 -34.02 55004.18 88888.00 2015-09-16 04:44:16.913 259 10976.86 -34.18 55003.89 88888.00 2015-09-16 04:44:17.413 259 10976.64 -34.33 55003.61 88888.00 2015-09-16 04:44:17.913 259 10976.41 -34.52 55003.35 88888.00 2015-09-16 04:44:18.413 259 10976.22 -34.67 55003.10 88888.00 2015-09-16 04:44:18.913 259 10975.94 -34.78 55002.90 88888.00 2015-09-16 04:44:19.413 259 10975.71 -34.88 55002.73 88888.00 2015-09-16 04:44:19.913 259 10975.54 -34.99 55002.59 88888.00 2015-09-16 04:44:20.413 259 10975.31 -35.11 55002.40 88888.00 2015-09-16 04:44:20.913 259 10975.02 -35.18 55002.17 88888.00 2015-09-16 04:44:21.413 259 10974.73 -35.28 55001.90 88888.00 2015-09-16 04:44:21.913 259 10974.41 -35.39 55001.68 88888.00 2015-09-16 04:44:22.413 259 10974.09 -35.51 55001.43 88888.00 2015-09-16 04:44:22.913 259 10973.73 -35.57 55001.26 88888.00 2015-09-16 04:44:23.413 259 10973.40 -35.63 55001.08 88888.00 2015-09-16 04:44:23.913 259 10973.05 -35.72 55000.93 88888.00 2015-09-16 04:44:24.413 259 10972.66 -35.88 55000.76 88888.00 2015-09-16 04:44:24.913 259 10972.30 -35.89 55000.73 88888.00 2015-09-16 04:44:25.413 259 10971.94 -35.94 55000.56 88888.00 2015-09-16 04:44:25.913 259 10971.58 -35.94 55000.35 88888.00 2015-09-16 04:44:26.413 259 10971.18 -36.04 55000.20 88888.00 2015-09-16 04:44:26.913 259 10970.78 -36.06 55000.07 88888.00 2015-09-16 04:44:27.413 259 10970.37 -36.12 54999.97 88888.00 2015-09-16 04:44:27.913 259 10969.92 -36.16 54999.88 88888.00 2015-09-16 04:44:28.413 259 10969.55 -36.29 54999.74 88888.00 2015-09-16 04:44:28.913 259 10969.08 -36.38 54999.58 88888.00 2015-09-16 04:44:29.413 259 10968.60 -36.49 54999.48 88888.00 2015-09-16 04:44:29.913 259 10968.19 -36.64 54999.39 88888.00 2015-09-16 04:44:30.413 259 10967.77 -36.75 54999.26 88888.00 2015-09-16 04:44:30.913 259 10967.44 -36.91 54999.10 88888.00 2015-09-16 04:44:31.413 259 10966.93 -37.05 54998.95 88888.00 2015-09-16 04:44:31.913 259 10966.50 -37.21 54998.83 88888.00 2015-09-16 04:44:32.413 259 10966.06 -37.46 54998.68 88888.00 2015-09-16 04:44:32.913 259 10965.71 -37.64 54998.63 88888.00 2015-09-16 04:44:33.413 259 10965.32 -37.85 54998.54 88888.00 2015-09-16 04:44:33.913 259 10964.91 -38.03 54998.55 88888.00 2015-09-16 04:44:34.413 259 10964.52 -38.28 54998.46 88888.00 2015-09-16 04:44:34.913 259 10964.21 -38.50 54998.37 88888.00 2015-09-16 04:44:35.413 259 10963.83 -38.69 54998.31 88888.00 2015-09-16 04:44:35.913 259 10963.44 -38.83 54998.27 88888.00 2015-09-16 04:44:36.413 259 10963.07 -39.02 54998.30 88888.00 2015-09-16 04:44:36.913 259 10962.73 -39.27 54998.20 88888.00 2015-09-16 04:44:37.413 259 10962.37 -39.42 54998.08 88888.00 2015-09-16 04:44:37.913 259 10962.01 -39.57 54998.07 88888.00 2015-09-16 04:44:38.413 259 10961.61 -39.78 54998.13 88888.00 2015-09-16 04:44:38.913 259 10961.27 -39.92 54998.14 88888.00 2015-09-16 04:44:39.413 259 10960.95 -40.08 54998.20 88888.00 2015-09-16 04:44:39.913 259 10960.61 -40.28 54998.27 88888.00 2015-09-16 04:44:40.413 259 10960.31 -40.45 54998.30 88888.00 2015-09-16 04:44:40.913 259 10959.92 -40.61 54998.33 88888.00 2015-09-16 04:44:41.413 259 10959.62 -40.75 54998.39 88888.00 2015-09-16 04:44:41.913 259 10959.36 -40.92 54998.49 88888.00 2015-09-16 04:44:42.413 259 10959.14 -41.07 54998.53 88888.00 2015-09-16 04:44:42.913 259 10958.89 -41.28 54998.48 88888.00 2015-09-16 04:44:43.413 259 10958.66 -41.54 54998.52 88888.00 2015-09-16 04:44:43.913 259 10958.43 -41.71 54998.62 88888.00 2015-09-16 04:44:44.413 259 10958.13 -41.86 54998.66 88888.00 2015-09-16 04:44:44.913 259 10957.90 -42.05 54998.65 88888.00 2015-09-16 04:44:45.413 259 10957.66 -42.24 54998.64 88888.00 2015-09-16 04:44:45.913 259 10957.48 -42.46 54998.55 88888.00 2015-09-16 04:44:46.413 259 10957.24 -42.63 54998.56 88888.00 2015-09-16 04:44:46.913 259 10957.05 -42.82 54998.57 88888.00 2015-09-16 04:44:47.413 259 10956.86 -43.03 54998.65 88888.00 2015-09-16 04:44:47.913 259 10956.70 -43.22 54998.65 88888.00 2015-09-16 04:44:48.413 259 10956.54 -43.46 54998.72 88888.00 2015-09-16 04:44:48.913 259 10956.39 -43.63 54998.74 88888.00 2015-09-16 04:44:49.413 259 10956.21 -43.81 54998.75 88888.00 2015-09-16 04:44:49.913 259 10956.00 -43.97 54998.81 88888.00 2015-09-16 04:44:50.413 259 10955.90 -44.09 54998.91 88888.00 2015-09-16 04:44:50.913 259 10955.75 -44.22 54998.93 88888.00 2015-09-16 04:44:51.413 259 10955.58 -44.38 54999.03 88888.00 2015-09-16 04:44:51.913 259 10955.44 -44.50 54999.06 88888.00 2015-09-16 04:44:52.413 259 10955.27 -44.61 54999.10 88888.00 2015-09-16 04:44:52.913 259 10955.07 -44.73 54999.12 88888.00 2015-09-16 04:44:53.413 259 10954.92 -44.81 54999.16 88888.00 2015-09-16 04:44:53.913 259 10954.80 -44.94 54999.27 88888.00 2015-09-16 04:44:54.413 259 10954.70 -45.03 54999.40 88888.00 2015-09-16 04:44:54.913 259 10954.56 -45.09 54999.47 88888.00 2015-09-16 04:44:55.413 259 10954.43 -45.23 54999.47 88888.00 2015-09-16 04:44:55.913 259 10954.30 -45.39 54999.48 88888.00 2015-09-16 04:44:56.413 259 10954.16 -45.45 54999.58 88888.00 2015-09-16 04:44:56.913 259 10954.02 -45.49 54999.75 88888.00 2015-09-16 04:44:57.413 259 10953.90 -45.61 54999.88 88888.00 2015-09-16 04:44:57.913 259 10953.76 -45.66 55000.04 88888.00 2015-09-16 04:44:58.413 259 10953.66 -45.68 55000.17 88888.00 2015-09-16 04:44:58.913 259 10953.62 -45.73 55000.39 88888.00 2015-09-16 04:44:59.413 259 10953.66 -45.66 55000.49 88888.00 2015-09-16 04:44:59.913 259 10953.64 -45.57 55000.67 88888.00 2015-09-16 04:45:00.413 259 10953.61 -45.49 55000.82 88888.00 2015-09-16 04:45:00.913 259 10953.65 -45.39 55000.94 88888.00 2015-09-16 04:45:01.413 259 10953.62 -45.27 55001.09 88888.00 2015-09-16 04:45:01.913 259 10953.61 -45.17 55001.24 88888.00 2015-09-16 04:45:02.413 259 10953.60 -45.06 55001.31 88888.00 2015-09-16 04:45:02.913 259 10953.59 -44.89 55001.45 88888.00 2015-09-16 04:45:03.413 259 10953.59 -44.73 55001.50 88888.00 2015-09-16 04:45:03.913 259 10953.64 -44.52 55001.63 88888.00 2015-09-16 04:45:04.413 259 10953.71 -44.35 55001.72 88888.00 2015-09-16 04:45:04.913 259 10953.71 -44.25 55001.73 88888.00 2015-09-16 04:45:05.413 259 10953.77 -44.10 55001.76 88888.00 2015-09-16 04:45:05.913 259 10953.81 -43.96 55001.80 88888.00 2015-09-16 04:45:06.413 259 10953.87 -43.85 55001.87 88888.00 2015-09-16 04:45:06.913 259 10953.91 -43.76 55001.87 88888.00 2015-09-16 04:45:07.413 259 10953.93 -43.59 55001.84 88888.00 2015-09-16 04:45:07.913 259 10954.01 -43.42 55001.85 88888.00 2015-09-16 04:45:08.413 259 10954.11 -43.32 55001.93 88888.00 2015-09-16 04:45:08.913 259 10954.18 -43.22 55002.03 88888.00 2015-09-16 04:45:09.413 259 10954.24 -43.07 55002.16 88888.00 2015-09-16 04:45:09.913 259 10954.24 -42.90 55002.20 88888.00 2015-09-16 04:45:10.413 259 10954.26 -42.73 55002.33 88888.00 2015-09-16 04:45:10.913 259 10954.29 -42.57 55002.45 88888.00 2015-09-16 04:45:11.413 259 10954.37 -42.41 55002.48 88888.00 2015-09-16 04:45:11.913 259 10954.43 -42.23 55002.57 88888.00 2015-09-16 04:45:12.413 259 10954.48 -41.97 55002.59 88888.00 2015-09-16 04:45:12.913 259 10954.52 -41.79 55002.64 88888.00 2015-09-16 04:45:13.413 259 10954.59 -41.64 55002.69 88888.00 2015-09-16 04:45:13.913 259 10954.59 -41.51 55002.78 88888.00 2015-09-16 04:45:14.413 259 10954.65 -41.35 55002.80 88888.00 2015-09-16 04:45:14.913 259 10954.68 -41.22 55002.81 88888.00 2015-09-16 04:45:15.413 259 10954.71 -41.09 55002.83 88888.00 2015-09-16 04:45:15.913 259 10954.77 -41.00 55002.59 88888.00 2015-09-16 04:45:16.413 259 10954.86 -40.88 55002.69 88888.00 2015-09-16 04:45:16.913 259 10954.89 -40.78 55002.96 88888.00 2015-09-16 04:45:17.413 259 10954.92 -40.71 55003.13 88888.00 2015-09-16 04:45:17.913 259 10954.98 -40.66 55003.14 88888.00 2015-09-16 04:45:18.413 259 10955.02 -40.55 55003.18 88888.00 2015-09-16 04:45:18.913 259 10955.12 -40.50 55003.24 88888.00 2015-09-16 04:45:19.413 259 10955.18 -40.38 55003.26 88888.00 2015-09-16 04:45:19.913 259 10955.23 -40.30 55003.34 88888.00 2015-09-16 04:45:20.413 259 10955.27 -40.27 55003.38 88888.00 2015-09-16 04:45:20.913 259 10955.32 -40.18 55003.39 88888.00 2015-09-16 04:45:21.413 259 10955.43 -40.16 55003.48 88888.00 2015-09-16 04:45:21.913 259 10955.53 -40.11 55003.57 88888.00 2015-09-16 04:45:22.413 259 10955.57 -40.03 55003.81 88888.00 2015-09-16 04:45:22.913 259 10955.60 -39.99 55004.01 88888.00 2015-09-16 04:45:23.413 259 10955.63 -39.95 55004.14 88888.00 2015-09-16 04:45:23.913 259 10955.68 -39.90 55004.34 88888.00 2015-09-16 04:45:24.413 259 10955.69 -39.78 55004.52 88888.00 2015-09-16 04:45:24.913 259 10955.67 -39.72 55004.60 88888.00 2015-09-16 04:45:25.413 259 10955.64 -39.59 55004.80 88888.00 2015-09-16 04:45:25.913 259 10955.68 -39.46 55004.94 88888.00 2015-09-16 04:45:26.413 259 10955.74 -39.40 55005.09 88888.00 2015-09-16 04:45:26.913 259 10955.75 -39.33 55005.24 88888.00 2015-09-16 04:45:27.413 259 10955.76 -39.27 55005.42 88888.00 2015-09-16 04:45:27.913 259 10955.80 -39.15 55005.57 88888.00 2015-09-16 04:45:28.413 259 10955.83 -39.03 55005.73 88888.00 2015-09-16 04:45:28.913 259 10955.86 -38.89 55005.94 88888.00 2015-09-16 04:45:29.413 259 10955.92 -38.78 55006.11 88888.00 2015-09-16 04:45:29.913 259 10955.96 -38.61 55006.29 88888.00 2015-09-16 04:45:30.413 259 10955.97 -38.49 55006.42 88888.00 2015-09-16 04:45:30.913 259 10956.05 -38.35 55006.53 88888.00 2015-09-16 04:45:31.413 259 10956.07 -38.15 55006.62 88888.00 2015-09-16 04:45:31.913 259 10956.11 -38.05 55006.67 88888.00 2015-09-16 04:45:32.413 259 10956.20 -37.81 55006.80 88888.00 2015-09-16 04:45:32.913 259 10956.32 -37.57 55007.03 88888.00 2015-09-16 04:45:33.413 259 10956.38 -37.32 55007.24 88888.00 2015-09-16 04:45:33.913 259 10956.51 -37.10 55007.41 88888.00 2015-09-16 04:45:34.413 259 10956.63 -36.87 55007.58 88888.00 2015-09-16 04:45:34.913 259 10956.65 -36.57 55007.63 88888.00 2015-09-16 04:45:35.413 259 10956.73 -36.31 55007.76 88888.00 2015-09-16 04:45:35.913 259 10956.80 -36.06 55008.02 88888.00 2015-09-16 04:45:36.413 259 10956.90 -35.79 55008.20 88888.00 2015-09-16 04:45:36.913 259 10956.94 -35.55 55008.39 88888.00 2015-09-16 04:45:37.413 259 10957.00 -35.31 55008.57 88888.00 2015-09-16 04:45:37.913 259 10957.01 -35.04 55008.72 88888.00 2015-09-16 04:45:38.404 259 10957.07 -34.84 55008.88 88888.00 2015-09-16 04:45:38.904 259 10957.10 -34.58 55009.12 88888.00 2015-09-16 04:45:39.404 259 10957.14 -34.28 55009.28 88888.00 2015-09-16 04:45:39.904 259 10957.12 -33.97 55009.50 88888.00 2015-09-16 04:45:40.404 259 10957.10 -33.68 55009.71 88888.00 2015-09-16 04:45:40.904 259 10957.10 -33.45 55009.80 88888.00 2015-09-16 04:45:41.404 259 10957.17 -33.16 55009.94 88888.00 2015-09-16 04:45:41.904 259 10957.24 -32.94 55010.17 88888.00 2015-09-16 04:45:42.404 259 10957.22 -32.74 55010.32 88888.00 2015-09-16 04:45:42.904 259 10957.21 -32.53 55010.44 88888.00 2015-09-16 04:45:43.404 259 10957.24 -32.26 55010.64 88888.00 2015-09-16 04:45:43.904 259 10957.28 -32.08 55010.83 88888.00 2015-09-16 04:45:44.404 259 10957.28 -31.89 55011.06 88888.00 2015-09-16 04:45:44.904 259 10957.32 -31.59 55011.24 88888.00 2015-09-16 04:45:45.404 259 10957.36 -31.34 55011.53 88888.00 2015-09-16 04:45:45.904 259 10957.35 -31.12 55011.79 88888.00 2015-09-16 04:45:46.404 259 10957.38 -30.85 55011.99 88888.00 2015-09-16 04:45:46.904 259 10957.40 -30.55 55012.20 88888.00 2015-09-16 04:45:47.404 259 10957.48 -30.29 55012.31 88888.00 2015-09-16 04:45:47.904 259 10957.57 -30.03 55012.49 88888.00 2015-09-16 04:45:48.404 259 10957.62 -29.75 55012.67 88888.00 2015-09-16 04:45:48.904 259 10957.64 -29.52 55012.81 88888.00 2015-09-16 04:45:49.404 259 10957.71 -29.30 55012.99 88888.00 2015-09-16 04:45:49.904 259 10957.80 -29.05 55013.16 88888.00 2015-09-16 04:45:50.404 259 10957.89 -28.79 55013.30 88888.00 2015-09-16 04:45:50.904 259 10957.94 -28.53 55013.45 88888.00 2015-09-16 04:45:51.404 259 10957.98 -28.27 55013.62 88888.00 2015-09-16 04:45:51.904 259 10958.01 -28.05 55013.78 88888.00 2015-09-16 04:45:52.404 259 10958.05 -27.84 55013.93 88888.00 2015-09-16 04:45:52.904 259 10958.10 -27.67 55014.09 88888.00 2015-09-16 04:45:53.404 259 10958.10 -27.44 55014.26 88888.00 2015-09-16 04:45:53.904 259 10958.06 -27.21 55014.40 88888.00 2015-09-16 04:45:54.404 259 10958.04 -26.96 55014.41 88888.00 2015-09-16 04:45:54.904 259 10958.03 -26.74 55014.43 88888.00 2015-09-16 04:45:55.404 259 10957.97 -26.58 55014.40 88888.00 2015-09-16 04:45:55.904 259 10957.88 -26.45 55014.38 88888.00 2015-09-16 04:45:56.404 259 10957.83 -26.36 55014.42 88888.00 2015-09-16 04:45:56.904 259 10957.72 -26.24 55014.49 88888.00 2015-09-16 04:45:57.404 259 10957.59 -26.14 55014.47 88888.00 2015-09-16 04:45:57.904 259 10957.62 -26.02 55014.44 88888.00 2015-09-16 04:45:58.404 259 10957.61 -25.95 55014.42 88888.00 2015-09-16 04:45:58.904 259 10957.61 -25.86 55014.49 88888.00 2015-09-16 04:45:59.404 259 10957.51 -25.80 55014.48 88888.00 2015-09-16 04:45:59.904 259 10957.40 -25.70 55014.48 88888.00 2015-09-16 04:46:00.404 259 10957.35 -25.63 55014.48 88888.00 2015-09-16 04:46:00.904 259 10957.25 -25.59 55014.47 88888.00 2015-09-16 04:46:01.404 259 10957.21 -25.57 55014.51 88888.00 2015-09-16 04:46:01.904 259 10957.12 -25.51 55014.49 88888.00 2015-09-16 04:46:02.404 259 10957.04 -25.49 55014.49 88888.00 2015-09-16 04:46:02.904 259 10956.98 -25.43 55014.48 88888.00 2015-09-16 04:46:03.404 259 10956.91 -25.39 55014.43 88888.00 2015-09-16 04:46:03.904 259 10956.86 -25.35 55014.47 88888.00 2015-09-16 04:46:04.404 259 10956.83 -25.32 55014.49 88888.00 2015-09-16 04:46:04.904 259 10956.68 -25.33 55014.52 88888.00 2015-09-16 04:46:05.404 259 10956.51 -25.34 55014.54 88888.00 2015-09-16 04:46:05.904 259 10956.38 -25.30 55014.51 88888.00 2015-09-16 04:46:06.404 259 10956.31 -25.33 55014.50 88888.00 2015-09-16 04:46:06.904 259 10956.15 -25.33 55014.51 88888.00 2015-09-16 04:46:07.404 259 10955.96 -25.35 55014.58 88888.00 2015-09-16 04:46:07.904 259 10955.76 -25.32 55014.63 88888.00 2015-09-16 04:46:08.404 259 10955.52 -25.33 55014.67 88888.00 2015-09-16 04:46:08.904 259 10955.29 -25.35 55014.74 88888.00 2015-09-16 04:46:09.404 259 10955.10 -25.32 55014.79 88888.00 2015-09-16 04:46:09.904 259 10954.95 -25.33 55014.88 88888.00 2015-09-16 04:46:10.404 259 10954.76 -25.38 55014.95 88888.00 2015-09-16 04:46:10.904 259 10954.60 -25.40 55015.00 88888.00 2015-09-16 04:46:11.404 259 10954.44 -25.42 55015.09 88888.00 2015-09-16 04:46:11.904 259 10954.28 -25.44 55015.17 88888.00 2015-09-16 04:46:12.404 259 10954.11 -25.51 55015.20 88888.00 2015-09-16 04:46:12.904 259 10953.97 -25.58 55015.27 88888.00 2015-09-16 04:46:13.404 259 10953.82 -25.65 55015.32 88888.00 2015-09-16 04:46:13.904 259 10953.70 -25.68 55015.41 88888.00 2015-09-16 04:46:14.404 259 10953.56 -25.69 55015.47 88888.00 2015-09-16 04:46:14.904 259 10953.45 -25.68 55015.63 88888.00 2015-09-16 04:46:15.404 259 10953.34 -25.65 55015.73 88888.00 2015-09-16 04:46:15.904 259 10953.17 -25.63 55015.79 88888.00 2015-09-16 04:46:16.404 259 10953.07 -25.61 55015.82 88888.00 2015-09-16 04:46:16.904 259 10952.93 -25.55 55015.85 88888.00 2015-09-16 04:46:17.404 259 10952.82 -25.55 55015.90 88888.00 2015-09-16 04:46:17.904 259 10952.72 -25.55 55015.96 88888.00 2015-09-16 04:46:18.404 259 10952.59 -25.50 55015.98 88888.00 2015-09-16 04:46:18.904 259 10952.45 -25.50 55016.06 88888.00 2015-09-16 04:46:19.404 259 10952.38 -25.58 55016.08 88888.00 2015-09-16 04:46:19.904 259 10952.30 -25.67 55016.15 88888.00 2015-09-16 04:46:20.404 259 10952.26 -25.73 55016.25 88888.00 2015-09-16 04:46:20.904 259 10952.14 -25.76 55016.33 88888.00 2015-09-16 04:46:21.404 259 10952.05 -25.81 55016.31 88888.00 2015-09-16 04:46:21.904 259 10952.03 -25.94 55016.28 88888.00 2015-09-16 04:46:22.404 259 10951.99 -26.05 55016.29 88888.00 2015-09-16 04:46:22.904 259 10951.93 -26.15 55016.29 88888.00 2015-09-16 04:46:23.404 259 10951.88 -26.22 55016.42 88888.00 2015-09-16 04:46:23.904 259 10951.82 -26.27 55016.53 88888.00 2015-09-16 04:46:24.404 259 10951.77 -26.32 55016.64 88888.00 2015-09-16 04:46:24.904 259 10951.68 -26.39 55016.69 88888.00 2015-09-16 04:46:25.404 259 10951.61 -26.43 55016.73 88888.00 2015-09-16 04:46:25.904 259 10951.52 -26.42 55016.80 88888.00 2015-09-16 04:46:26.404 259 10951.44 -26.44 55016.87 88888.00 2015-09-16 04:46:26.904 259 10951.39 -26.44 55016.89 88888.00 2015-09-16 04:46:27.404 259 10951.31 -26.48 55016.94 88888.00 2015-09-16 04:46:27.904 259 10951.24 -26.51 55016.95 88888.00 2015-09-16 04:46:28.404 259 10951.18 -26.64 55016.99 88888.00 2015-09-16 04:46:28.904 259 10951.19 -26.65 55017.05 88888.00 2015-09-16 04:46:29.404 259 10951.11 -26.67 55017.10 88888.00 2015-09-16 04:46:29.904 259 10951.09 -26.74 55017.20 88888.00 2015-09-16 04:46:30.404 259 10951.03 -26.83 55017.20 88888.00 2015-09-16 04:46:30.904 259 10951.02 -26.88 55017.21 88888.00 2015-09-16 04:46:31.404 259 10951.02 -26.94 55017.38 88888.00 2015-09-16 04:46:31.904 259 10950.99 -27.03 55017.33 88888.00 2015-09-16 04:46:32.404 259 10950.93 -27.11 55017.30 88888.00 2015-09-16 04:46:32.904 259 10950.88 -27.19 55017.35 88888.00 2015-09-16 04:46:33.404 259 10950.88 -27.28 55017.48 88888.00 2015-09-16 04:46:33.904 259 10950.88 -27.33 55017.48 88888.00 2015-09-16 04:46:34.404 259 10950.89 -27.32 55017.50 88888.00 2015-09-16 04:46:34.904 259 10950.83 -27.33 55017.48 88888.00 2015-09-16 04:46:35.404 259 10950.79 -27.35 55017.50 88888.00 2015-09-16 04:46:35.904 259 10950.76 -27.37 55017.48 88888.00 2015-09-16 04:46:36.404 259 10950.73 -27.35 55017.45 88888.00 2015-09-16 04:46:36.904 259 10950.73 -27.37 55017.50 88888.00 2015-09-16 04:46:37.404 259 10950.68 -27.40 55017.59 88888.00 2015-09-16 04:46:37.904 259 10950.67 -27.49 55017.67 88888.00 2015-09-16 04:46:38.404 259 10950.66 -27.54 55017.67 88888.00 2015-09-16 04:46:38.904 259 10950.66 -27.51 55017.67 88888.00 2015-09-16 04:46:39.404 259 10950.64 -27.50 55017.75 88888.00 2015-09-16 04:46:39.904 259 10950.57 -27.52 55017.75 88888.00 2015-09-16 04:46:40.404 259 10950.51 -27.55 55017.67 88888.00 2015-09-16 04:46:40.904 259 10950.45 -27.57 55017.66 88888.00 2015-09-16 04:46:41.404 259 10950.38 -27.52 55017.68 88888.00 2015-09-16 04:46:41.904 259 10950.43 -27.50 55017.67 88888.00 2015-09-16 04:46:42.404 259 10950.46 -27.54 55017.60 88888.00 2015-09-16 04:46:42.904 259 10950.42 -27.57 55017.63 88888.00 2015-09-16 04:46:43.404 259 10950.38 -27.55 55017.73 88888.00 2015-09-16 04:46:43.904 259 10950.31 -27.49 55017.74 88888.00 2015-09-16 04:46:44.404 259 10950.27 -27.44 55017.73 88888.00 2015-09-16 04:46:44.904 259 10950.31 -27.40 55017.69 88888.00 2015-09-16 04:46:45.404 259 10950.30 -27.32 55017.65 88888.00 2015-09-16 04:46:45.904 259 10950.34 -27.25 55017.60 88888.00 2015-09-16 04:46:46.404 259 10950.36 -27.15 55017.60 88888.00 2015-09-16 04:46:46.904 259 10950.41 -27.07 55017.63 88888.00 2015-09-16 04:46:47.404 259 10950.50 -26.94 55017.59 88888.00 2015-09-16 04:46:47.904 259 10950.55 -26.85 55017.54 88888.00 2015-09-16 04:46:48.404 259 10950.57 -26.76 55017.55 88888.00 2015-09-16 04:46:48.904 259 10950.62 -26.59 55017.54 88888.00 2015-09-16 04:46:49.404 259 10950.67 -26.42 55017.56 88888.00 2015-09-16 04:46:49.904 259 10950.77 -26.22 55017.52 88888.00 2015-09-16 04:46:50.404 259 10950.87 -26.01 55017.50 88888.00 2015-09-16 04:46:50.904 259 10950.90 -25.86 55017.45 88888.00 2015-09-16 04:46:51.404 259 10950.98 -25.60 55017.41 88888.00 2015-09-16 04:46:51.904 259 10951.05 -25.32 55017.21 88888.00 2015-09-16 04:46:52.404 259 10951.10 -25.10 55017.11 88888.00 2015-09-16 04:46:52.904 259 10951.20 -24.91 55017.10 88888.00 2015-09-16 04:46:53.404 259 10951.31 -24.68 55016.99 88888.00 2015-09-16 04:46:53.904 259 10951.32 -24.50 55016.91 88888.00 2015-09-16 04:46:54.404 259 10951.36 -24.38 55016.77 88888.00 2015-09-16 04:46:54.904 259 10951.45 -24.23 55016.62 88888.00 2015-09-16 04:46:55.404 259 10951.58 -24.07 55016.21 88888.00 2015-09-16 04:46:55.904 259 10951.63 -23.89 55016.15 88888.00 2015-09-16 04:46:56.404 259 10951.60 -23.77 55016.28 88888.00 2015-09-16 04:46:56.904 259 10951.63 -23.62 55016.11 88888.00 2015-09-16 04:46:57.404 259 10951.62 -23.45 55015.90 88888.00 2015-09-16 04:46:57.904 259 10951.56 -23.25 55015.71 88888.00 2015-09-16 04:46:58.404 259 10951.51 -23.07 55015.49 88888.00 2015-09-16 04:46:58.904 259 10951.42 -22.90 55015.39 88888.00 2015-09-16 04:46:59.404 259 10951.36 -22.74 55015.26 88888.00 2015-09-16 04:46:59.904 259 10951.26 -22.57 55015.09 88888.00 2015-09-16 04:47:00.404 259 10951.16 -22.44 55014.82 88888.00 2015-09-16 04:47:00.904 259 10951.10 -22.32 55014.70 88888.00 2015-09-16 04:47:01.404 259 10951.07 -22.12 55014.54 88888.00 2015-09-16 04:47:01.904 259 10951.05 -21.94 55014.35 88888.00 2015-09-16 04:47:02.404 259 10951.04 -21.80 55014.23 88888.00 2015-09-16 04:47:02.904 259 10950.99 -21.68 55014.17 88888.00 2015-09-16 04:47:03.404 259 10950.95 -21.54 55013.99 88888.00 2015-09-16 04:47:03.904 259 10950.89 -21.41 55013.78 88888.00 2015-09-16 04:47:04.404 259 10950.83 -21.35 55013.65 88888.00 2015-09-16 04:47:04.904 259 10950.76 -21.19 55013.60 88888.00 2015-09-16 04:47:05.404 259 10950.69 -21.04 55013.47 88888.00 2015-09-16 04:47:05.904 259 10950.67 -20.91 55013.38 88888.00 2015-09-16 04:47:06.404 259 10950.68 -20.78 55013.26 88888.00 2015-09-16 04:47:06.904 259 10950.66 -20.66 55013.20 88888.00 2015-09-16 04:47:07.404 259 10950.60 -20.58 55013.08 88888.00 2015-09-16 04:47:07.904 259 10950.56 -20.42 55012.94 88888.00 2015-09-16 04:47:08.404 259 10950.48 -20.28 55012.82 88888.00 2015-09-16 04:47:08.904 259 10950.40 -20.24 55012.72 88888.00 2015-09-16 04:47:09.404 259 10950.35 -20.17 55012.60 88888.00 2015-09-16 04:47:09.904 259 10950.31 -20.08 55012.49 88888.00 2015-09-16 04:47:10.404 259 10950.25 -20.03 55012.30 88888.00 2015-09-16 04:47:10.904 259 10950.16 -19.99 55012.14 88888.00 2015-09-16 04:47:11.404 259 10950.08 -19.94 55011.96 88888.00 2015-09-16 04:47:11.904 259 10950.00 -19.87 55011.93 88888.00 2015-09-16 04:47:12.404 259 10949.90 -19.80 55011.82 88888.00 2015-09-16 04:47:12.904 259 10949.88 -19.75 55011.68 88888.00 2015-09-16 04:47:13.404 259 10949.77 -19.72 55011.64 88888.00 2015-09-16 04:47:13.904 259 10949.74 -19.69 55011.55 88888.00 2015-09-16 04:47:14.404 259 10949.68 -19.65 55011.55 88888.00 2015-09-16 04:47:14.904 259 10949.63 -19.61 55011.42 88888.00 2015-09-16 04:47:15.404 259 10949.59 -19.64 55011.31 88888.00 2015-09-16 04:47:15.904 259 10949.54 -19.64 55011.18 88888.00 2015-09-16 04:47:16.404 259 10949.56 -19.63 55011.11 88888.00 2015-09-16 04:47:16.904 259 10949.63 -19.56 55011.05 88888.00 2015-09-16 04:47:17.404 259 10949.63 -19.53 55010.92 88888.00 2015-09-16 04:47:17.904 259 10949.63 -19.59 55010.80 88888.00 2015-09-16 04:47:18.404 259 10949.58 -19.59 55010.81 88888.00 2015-09-16 04:47:18.904 259 10949.58 -19.60 55010.68 88888.00 2015-09-16 04:47:19.404 259 10949.57 -19.59 55010.66 88888.00 2015-09-16 04:47:19.904 259 10949.53 -19.57 55010.50 88888.00 2015-09-16 04:47:20.404 259 10949.57 -19.57 55010.39 88888.00 2015-09-16 04:47:20.904 259 10949.56 -19.59 55010.32 88888.00 2015-09-16 04:47:21.404 259 10949.51 -19.59 55010.33 88888.00 2015-09-16 04:47:21.904 259 10949.47 -19.58 55010.31 88888.00 2015-09-16 04:47:22.404 259 10949.41 -19.53 55010.36 88888.00 2015-09-16 04:47:22.904 259 10949.35 -19.44 55010.41 88888.00 2015-09-16 04:47:23.404 259 10949.37 -19.40 55010.50 88888.00 2015-09-16 04:47:23.904 259 10949.42 -19.32 55010.49 88888.00 2015-09-16 04:47:24.404 259 10949.41 -19.26 55010.54 88888.00 2015-09-16 04:47:24.904 259 10949.37 -19.21 55010.62 88888.00 2015-09-16 04:47:25.404 259 10949.42 -19.17 55010.64 88888.00 2015-09-16 04:47:25.904 259 10949.48 -19.17 55010.63 88888.00 2015-09-16 04:47:26.404 259 10949.46 -19.14 55010.65 88888.00 2015-09-16 04:47:26.904 259 10949.48 -19.06 55010.74 88888.00 2015-09-16 04:47:27.404 259 10949.53 -19.01 55010.79 88888.00 2015-09-16 04:47:27.904 259 10949.62 -18.92 55010.77 88888.00 2015-09-16 04:47:28.404 259 10949.67 -18.85 55010.76 88888.00 2015-09-16 04:47:28.904 259 10949.72 -18.77 55010.79 88888.00 2015-09-16 04:47:29.404 259 10949.82 -18.72 55010.90 88888.00 2015-09-16 04:47:29.904 259 10949.90 -18.59 55010.87 88888.00 2015-09-16 04:47:30.404 259 10950.05 -18.50 55010.77 88888.00 2015-09-16 04:47:30.904 259 10950.15 -18.45 55010.75 88888.00 2015-09-16 04:47:31.404 259 10950.30 -18.40 55010.83 88888.00 2015-09-16 04:47:31.904 259 10950.34 -18.34 55010.79 88888.00 2015-09-16 04:47:32.404 259 10950.46 -18.32 55010.81 88888.00 2015-09-16 04:47:32.904 259 10950.55 -18.29 55010.85 88888.00 2015-09-16 04:47:33.404 259 10950.64 -18.23 55010.81 88888.00 2015-09-16 04:47:33.904 259 10950.71 -18.17 55010.74 88888.00 2015-09-16 04:47:34.404 259 10950.77 -18.15 55010.61 88888.00 2015-09-16 04:47:34.904 259 10950.90 -18.12 55010.53 88888.00 2015-09-16 04:47:35.404 259 10950.99 -18.06 55010.44 88888.00 2015-09-16 04:47:35.904 259 10951.09 -17.98 55010.42 88888.00 2015-09-16 04:47:36.404 259 10951.19 -17.92 55010.37 88888.00 2015-09-16 04:47:36.904 259 10951.26 -17.87 55010.37 88888.00 2015-09-16 04:47:37.404 259 10951.39 -17.75 55010.26 88888.00 2015-09-16 04:47:37.904 259 10951.55 -17.65 55010.24 88888.00 2015-09-16 04:47:38.404 259 10951.68 -17.53 55010.18 88888.00 2015-09-16 04:47:38.904 259 10951.84 -17.37 55010.03 88888.00 2015-09-16 04:47:39.404 259 10951.93 -17.24 55010.12 88888.00 2015-09-16 04:47:39.904 259 10952.07 -17.12 55010.13 88888.00 2015-09-16 04:47:40.404 259 10952.19 -17.04 55010.18 88888.00 2015-09-16 04:47:40.904 259 10952.36 -16.90 55010.17 88888.00 2015-09-16 04:47:41.404 259 10952.51 -16.78 55010.15 88888.00 2015-09-16 04:47:41.904 259 10952.57 -16.69 55010.06 88888.00 2015-09-16 04:47:42.404 259 10952.67 -16.57 55010.09 88888.00 2015-09-16 04:47:42.904 259 10952.75 -16.51 55010.18 88888.00 2015-09-16 04:47:43.404 259 10952.83 -16.44 55010.13 88888.00 2015-09-16 04:47:43.904 259 10952.93 -16.40 55010.07 88888.00 2015-09-16 04:47:44.404 259 10953.02 -16.32 55010.04 88888.00 2015-09-16 04:47:44.904 259 10953.11 -16.22 55010.12 88888.00 2015-09-16 04:47:45.404 259 10953.17 -16.12 55010.15 88888.00 2015-09-16 04:47:45.904 259 10953.33 -16.01 55010.14 88888.00 2015-09-16 04:47:46.404 259 10953.44 -15.86 55010.04 88888.00 2015-09-16 04:47:46.904 259 10953.53 -15.78 55009.98 88888.00 2015-09-16 04:47:47.404 259 10953.67 -15.67 55010.05 88888.00 2015-09-16 04:47:47.904 259 10953.77 -15.54 55010.13 88888.00 2015-09-16 04:47:48.404 259 10953.87 -15.43 55010.03 88888.00 2015-09-16 04:47:48.904 259 10953.98 -15.27 55010.09 88888.00 2015-09-16 04:47:49.404 259 10954.03 -15.16 55010.18 88888.00 2015-09-16 04:47:49.904 259 10954.09 -15.08 55010.21 88888.00 2015-09-16 04:47:50.404 259 10954.16 -14.96 55010.23 88888.00 2015-09-16 04:47:50.904 259 10954.23 -14.87 55010.32 88888.00 2015-09-16 04:47:51.404 259 10954.32 -14.72 55010.30 88888.00 2015-09-16 04:47:51.904 259 10954.43 -14.61 55010.28 88888.00 2015-09-16 04:47:52.404 259 10954.49 -14.50 55010.29 88888.00 2015-09-16 04:47:52.904 259 10954.54 -14.35 55010.28 88888.00 2015-09-16 04:47:53.404 259 10954.61 -14.23 55010.39 88888.00 2015-09-16 04:47:53.904 259 10954.73 -14.09 55010.41 88888.00 2015-09-16 04:47:54.404 259 10954.86 -13.99 55010.50 88888.00 2015-09-16 04:47:54.904 259 10955.01 -13.85 55010.61 88888.00 2015-09-16 04:47:55.404 259 10955.13 -13.66 55010.67 88888.00 2015-09-16 04:47:55.904 259 10955.21 -13.42 55010.83 88888.00 2015-09-16 04:47:56.404 259 10955.36 -13.27 55010.89 88888.00 2015-09-16 04:47:56.904 259 10955.47 -13.10 55011.06 88888.00 2015-09-16 04:47:57.404 259 10955.54 -12.90 55011.24 88888.00 2015-09-16 04:47:57.904 259 10955.67 -12.69 55011.46 88888.00 2015-09-16 04:47:58.404 259 10955.75 -12.46 55011.56 88888.00 2015-09-16 04:47:58.904 259 10955.84 -12.18 55011.69 88888.00 2015-09-16 04:47:59.404 259 10955.94 -11.93 55011.86 88888.00 2015-09-16 04:47:59.904 259 10956.06 -11.71 55012.02 88888.00 2015-09-16 04:48:00.404 259 10956.12 -11.47 55012.12 88888.00 2015-09-16 04:48:00.904 259 10956.21 -11.21 55012.23 88888.00 2015-09-16 04:48:01.404 259 10956.30 -10.97 55012.37 88888.00 2015-09-16 04:48:01.904 259 10956.39 -10.79 55012.50 88888.00 2015-09-16 04:48:02.404 259 10956.49 -10.57 55012.59 88888.00 2015-09-16 04:48:02.904 259 10956.62 -10.31 55012.74 88888.00 2015-09-16 04:48:03.404 259 10956.68 -10.12 55012.87 88888.00 2015-09-16 04:48:03.904 259 10956.74 -9.97 55013.01 88888.00 2015-09-16 04:48:04.404 259 10956.84 -9.77 55013.10 88888.00 2015-09-16 04:48:04.904 259 10956.91 -9.55 55013.26 88888.00 2015-09-16 04:48:05.404 259 10956.95 -9.28 55013.30 88888.00 2015-09-16 04:48:05.904 259 10957.01 -9.03 55013.40 88888.00 2015-09-16 04:48:06.404 259 10957.04 -8.85 55013.46 88888.00 2015-09-16 04:48:06.904 259 10957.07 -8.71 55013.48 88888.00 2015-09-16 04:48:07.404 259 10957.15 -8.54 55013.54 88888.00 2015-09-16 04:48:07.904 259 10957.19 -8.35 55013.61 88888.00 2015-09-16 04:48:08.404 259 10957.16 -8.27 55013.69 88888.00 2015-09-16 04:48:08.904 259 10957.21 -8.16 55013.77 88888.00 2015-09-16 04:48:09.404 259 10957.27 -8.01 55013.81 88888.00 2015-09-16 04:48:09.904 259 10957.27 -7.93 55013.91 88888.00 2015-09-16 04:48:10.404 259 10957.27 -7.82 55013.96 88888.00 2015-09-16 04:48:10.904 259 10957.32 -7.64 55014.09 88888.00 2015-09-16 04:48:11.404 259 10957.33 -7.51 55014.25 88888.00 2015-09-16 04:48:11.904 259 10957.32 -7.34 55014.43 88888.00 2015-09-16 04:48:12.404 259 10957.32 -7.22 55014.65 88888.00 2015-09-16 04:48:12.904 259 10957.37 -7.08 55014.82 88888.00 2015-09-16 04:48:13.404 259 10957.42 -7.00 55014.97 88888.00 2015-09-16 04:48:13.904 259 10957.37 -6.84 55015.09 88888.00 2015-09-16 04:48:14.404 259 10957.33 -6.67 55015.27 88888.00 2015-09-16 04:48:14.904 259 10957.27 -6.54 55015.46 88888.00 2015-09-16 04:48:15.404 259 10957.27 -6.35 55015.61 88888.00 2015-09-16 04:48:15.904 259 10957.30 -6.16 55015.79 88888.00 2015-09-16 04:48:16.404 259 10957.22 -6.00 55015.96 88888.00 2015-09-16 04:48:16.904 259 10957.19 -5.80 55016.15 88888.00 2015-09-16 04:48:17.404 259 10957.17 -5.62 55016.27 88888.00 2015-09-16 04:48:17.904 259 10957.11 -5.50 55016.40 88888.00 2015-09-16 04:48:18.404 259 10957.04 -5.32 55016.46 88888.00 2015-09-16 04:48:18.904 259 10956.96 -5.16 55016.53 88888.00 2015-09-16 04:48:19.404 259 10956.82 -5.04 55016.64 88888.00 2015-09-16 04:48:19.904 259 10956.68 -5.04 55016.76 88888.00 2015-09-16 04:48:20.404 259 10956.58 -4.96 55016.86 88888.00 2015-09-16 04:48:20.904 259 10956.53 -4.82 55016.88 88888.00 2015-09-16 04:48:21.404 259 10956.47 -4.78 55016.98 88888.00 2015-09-16 04:48:21.904 259 10956.36 -4.72 55017.04 88888.00 2015-09-16 04:48:22.404 259 10956.23 -4.69 55017.11 88888.00 2015-09-16 04:48:22.904 259 10956.09 -4.66 55017.22 88888.00 2015-09-16 04:48:23.404 259 10956.01 -4.64 55017.25 88888.00 2015-09-16 04:48:23.904 259 10955.92 -4.56 55017.34 88888.00 2015-09-16 04:48:24.404 259 10955.81 -4.45 55017.45 88888.00 2015-09-16 04:48:24.904 259 10955.69 -4.35 55017.58 88888.00 2015-09-16 04:48:25.404 259 10955.63 -4.24 55017.67 88888.00 2015-09-16 04:48:25.904 259 10955.52 -4.14 55017.85 88888.00 2015-09-16 04:48:26.404 259 10955.47 -4.03 55018.05 88888.00 2015-09-16 04:48:26.904 259 10955.41 -3.95 55018.29 88888.00 2015-09-16 04:48:27.404 259 10955.34 -3.76 55018.44 88888.00 2015-09-16 04:48:27.904 259 10955.29 -3.63 55018.62 88888.00 2015-09-16 04:48:28.404 259 10955.21 -3.46 55018.78 88888.00 2015-09-16 04:48:28.904 259 10955.16 -3.36 55018.82 88888.00 2015-09-16 04:48:29.404 259 10955.10 -3.26 55019.00 88888.00 2015-09-16 04:48:29.904 259 10954.97 -3.08 55019.27 88888.00 2015-09-16 04:48:30.404 259 10954.86 -2.96 55019.48 88888.00 2015-09-16 04:48:30.904 259 10954.71 -2.83 55019.66 88888.00 2015-09-16 04:48:31.404 259 10954.60 -2.69 55019.76 88888.00 2015-09-16 04:48:31.904 259 10954.58 -2.61 55019.80 88888.00 2015-09-16 04:48:32.404 259 10954.56 -2.52 55019.86 88888.00 2015-09-16 04:48:32.904 259 10954.50 -2.38 55020.05 88888.00 2015-09-16 04:48:33.404 259 10954.43 -2.27 55020.15 88888.00 2015-09-16 04:48:33.904 259 10954.37 -2.11 55020.17 88888.00 2015-09-16 04:48:34.404 259 10954.39 -1.95 55020.04 88888.00 2015-09-16 04:48:34.904 259 10954.35 -1.86 55020.17 88888.00 2015-09-16 04:48:35.404 259 10954.27 -1.71 55020.66 88888.00 2015-09-16 04:48:35.904 259 10954.22 -1.62 55020.88 88888.00 2015-09-16 04:48:36.404 259 10954.13 -1.45 55020.97 88888.00 2015-09-16 04:48:36.904 259 10954.05 -1.31 55021.03 88888.00 2015-09-16 04:48:37.404 259 10953.98 -1.23 55021.14 88888.00 2015-09-16 04:48:37.904 259 10953.92 -1.15 55021.25 88888.00 2015-09-16 04:48:38.404 259 10953.83 -0.99 55021.33 88888.00 2015-09-16 04:48:38.904 259 10953.71 -0.88 55021.42 88888.00 2015-09-16 04:48:39.404 259 10953.61 -0.74 55021.50 88888.00 2015-09-16 04:48:39.904 259 10953.53 -0.66 55021.68 88888.00 2015-09-16 04:48:40.404 259 10953.51 -0.61 55021.82 88888.00 2015-09-16 04:48:40.904 259 10953.46 -0.49 55021.89 88888.00 2015-09-16 04:48:41.404 259 10953.43 -0.38 55022.04 88888.00 2015-09-16 04:48:41.904 259 10953.39 -0.26 55022.12 88888.00 2015-09-16 04:48:42.404 259 10953.34 -0.12 55022.24 88888.00 2015-09-16 04:48:42.904 259 10953.34 0.03 55022.40 88888.00 2015-09-16 04:48:43.404 259 10953.30 0.18 55022.47 88888.00 2015-09-16 04:48:43.904 259 10953.29 0.29 55022.55 88888.00 2015-09-16 04:48:44.404 259 10953.23 0.38 55022.57 88888.00 2015-09-16 04:48:44.904 259 10953.18 0.55 55022.64 88888.00 2015-09-16 04:48:45.404 259 10953.17 0.77 55022.64 88888.00 2015-09-16 04:48:45.904 259 10953.12 0.92 55022.59 88888.00 2015-09-16 04:48:46.404 259 10953.06 1.05 55022.60 88888.00 2015-09-16 04:48:46.904 259 10953.03 1.18 55022.64 88888.00 2015-09-16 04:48:47.404 259 10952.96 1.28 55022.59 88888.00 2015-09-16 04:48:47.904 259 10952.82 1.35 55022.58 88888.00 2015-09-16 04:48:48.404 259 10952.80 1.42 55022.59 88888.00 2015-09-16 04:48:48.904 259 10952.75 1.53 55022.65 88888.00 2015-09-16 04:48:49.404 259 10952.65 1.57 55022.67 88888.00 2015-09-16 04:48:49.904 259 10952.52 1.62 55022.69 88888.00 2015-09-16 04:48:50.404 259 10952.39 1.72 55022.78 88888.00 2015-09-16 04:48:50.904 259 10952.30 1.82 55022.82 88888.00 2015-09-16 04:48:51.404 259 10952.22 1.90 55022.90 88888.00 2015-09-16 04:48:51.904 259 10952.15 2.02 55022.93 88888.00 2015-09-16 04:48:52.404 259 10952.12 2.15 55022.92 88888.00 2015-09-16 04:48:52.904 259 10952.09 2.28 55022.89 88888.00 2015-09-16 04:48:53.404 259 10952.08 2.44 55022.94 88888.00 2015-09-16 04:48:53.904 259 10952.08 2.58 55023.03 88888.00 2015-09-16 04:48:54.404 259 10952.03 2.65 55023.07 88888.00 2015-09-16 04:48:54.904 259 10952.05 2.77 55023.03 88888.00 2015-09-16 04:48:55.404 259 10952.05 2.89 55023.02 88888.00 2015-09-16 04:48:55.904 259 10952.04 3.04 55023.08 88888.00 2015-09-16 04:48:56.404 259 10952.05 3.20 55023.19 88888.00 2015-09-16 04:48:56.904 259 10951.97 3.36 55023.24 88888.00 2015-09-16 04:48:57.404 259 10951.97 3.46 55023.26 88888.00 2015-09-16 04:48:57.904 259 10951.93 3.56 55023.31 88888.00 2015-09-16 04:48:58.405 259 10951.87 3.64 55023.42 88888.00 2015-09-16 04:48:58.905 259 10951.79 3.80 55023.42 88888.00 2015-09-16 04:48:59.405 259 10951.78 3.84 55023.43 88888.00 2015-09-16 04:48:59.905 259 10951.78 3.92 55023.44 88888.00 2015-09-16 04:49:00.405 259 10951.78 4.00 55023.47 88888.00 2015-09-16 04:49:00.905 259 10951.77 4.09 55023.46 88888.00 2015-09-16 04:49:01.405 259 10951.81 4.22 55023.54 88888.00 2015-09-16 04:49:01.905 259 10951.82 4.30 55023.60 88888.00 2015-09-16 04:49:02.405 259 10951.82 4.35 55023.60 88888.00 2015-09-16 04:49:02.905 259 10951.89 4.46 55023.62 88888.00 2015-09-16 04:49:03.405 259 10951.97 4.54 55023.59 88888.00 2015-09-16 04:49:03.905 259 10951.99 4.63 55023.66 88888.00 2015-09-16 04:49:04.405 259 10951.97 4.71 55023.69 88888.00 2015-09-16 04:49:04.905 259 10952.02 4.83 55023.65 88888.00 2015-09-16 04:49:05.405 259 10952.03 5.01 55023.72 88888.00 2015-09-16 04:49:05.905 259 10952.02 5.11 55023.75 88888.00 2015-09-16 04:49:06.405 259 10952.04 5.20 55023.70 88888.00 2015-09-16 04:49:06.905 259 10952.07 5.30 55023.66 88888.00 2015-09-16 04:49:07.405 259 10952.09 5.42 55023.68 88888.00 2015-09-16 04:49:07.905 259 10952.08 5.59 55023.57 88888.00 2015-09-16 04:49:08.405 259 10952.09 5.68 55023.59 88888.00 2015-09-16 04:49:08.905 259 10952.15 5.73 55023.59 88888.00 2015-09-16 04:49:09.405 259 10952.17 5.81 55023.55 88888.00 2015-09-16 04:49:09.905 259 10952.14 5.92 55023.60 88888.00 2015-09-16 04:49:10.405 259 10952.12 6.04 55023.52 88888.00 2015-09-16 04:49:10.905 259 10952.12 6.15 55023.56 88888.00 2015-09-16 04:49:11.405 259 10952.14 6.26 55023.62 88888.00 2015-09-16 04:49:11.905 259 10952.08 6.38 55023.65 88888.00 2015-09-16 04:49:12.405 259 10952.08 6.48 55023.60 88888.00 2015-09-16 04:49:12.905 259 10952.10 6.59 55023.65 88888.00 2015-09-16 04:49:13.405 259 10952.15 6.71 55023.68 88888.00 2015-09-16 04:49:13.905 259 10952.12 6.75 55023.63 88888.00 2015-09-16 04:49:14.405 259 10952.03 6.77 55023.64 88888.00 2015-09-16 04:49:14.905 259 10952.00 6.79 55023.65 88888.00 2015-09-16 04:49:15.405 259 10952.04 6.83 55023.65 88888.00 2015-09-16 04:49:15.905 259 10952.02 6.99 55023.63 88888.00 2015-09-16 04:49:16.405 259 10951.99 7.08 55023.59 88888.00 2015-09-16 04:49:16.905 259 10952.07 7.14 55023.59 88888.00 2015-09-16 04:49:17.405 259 10952.07 7.25 55023.55 88888.00 2015-09-16 04:49:17.905 259 10952.08 7.39 55023.48 88888.00 2015-09-16 04:49:18.405 259 10952.07 7.48 55023.53 88888.00 2015-09-16 04:49:18.905 259 10952.13 7.60 55023.61 88888.00 2015-09-16 04:49:19.405 259 10952.19 7.69 55023.57 88888.00 2015-09-16 04:49:19.905 259 10952.23 7.79 55023.49 88888.00 2015-09-16 04:49:20.405 259 10952.24 7.85 55023.46 88888.00 2015-09-16 04:49:20.905 259 10952.22 7.92 55023.40 88888.00 2015-09-16 04:49:21.405 259 10952.30 8.00 55023.47 88888.00 2015-09-16 04:49:21.905 259 10952.39 8.09 55023.49 88888.00 2015-09-16 04:49:22.405 259 10952.50 8.12 55023.47 88888.00 2015-09-16 04:49:22.905 259 10952.66 8.21 55023.44 88888.00 2015-09-16 04:49:23.405 259 10952.80 8.36 55023.40 88888.00 2015-09-16 04:49:23.905 259 10952.96 8.51 55023.39 88888.00 2015-09-16 04:49:24.405 259 10953.13 8.63 55023.36 88888.00 2015-09-16 04:49:24.905 259 10953.24 8.70 55023.34 88888.00 2015-09-16 04:49:25.405 259 10953.37 8.74 55023.31 88888.00 2015-09-16 04:49:25.905 259 10953.53 8.88 55023.31 88888.00 2015-09-16 04:49:26.405 259 10953.59 8.99 55023.34 88888.00 2015-09-16 04:49:26.905 259 10953.64 9.11 55023.38 88888.00 2015-09-16 04:49:27.405 259 10953.75 9.17 55023.35 88888.00 2015-09-16 04:49:27.905 259 10953.81 9.24 55023.31 88888.00 2015-09-16 04:49:28.405 259 10953.86 9.30 55023.38 88888.00 2015-09-16 04:49:28.905 259 10953.90 9.36 55023.35 88888.00 2015-09-16 04:49:29.405 259 10953.93 9.50 55023.34 88888.00 2015-09-16 04:49:29.905 259 10954.05 9.63 55023.35 88888.00 2015-09-16 04:49:30.405 259 10954.08 9.78 55023.38 88888.00 2015-09-16 04:49:30.905 259 10954.17 9.87 55023.47 88888.00 2015-09-16 04:49:31.405 259 10954.24 10.00 55023.54 88888.00 2015-09-16 04:49:31.905 259 10954.28 10.17 55023.54 88888.00 2015-09-16 04:49:32.405 259 10954.34 10.33 55023.56 88888.00 2015-09-16 04:49:32.905 259 10954.39 10.47 55023.57 88888.00 2015-09-16 04:49:33.405 259 10954.39 10.65 55023.61 88888.00 2015-09-16 04:49:33.905 259 10954.44 10.77 55023.63 88888.00 2015-09-16 04:49:34.405 259 10954.52 10.85 55023.62 88888.00 2015-09-16 04:49:34.905 259 10954.53 11.02 55023.61 88888.00 2015-09-16 04:49:35.405 259 10954.54 11.15 55023.69 88888.00 2015-09-16 04:49:35.905 259 10954.59 11.19 55023.70 88888.00 2015-09-16 04:49:36.405 259 10954.69 11.24 55023.65 88888.00 2015-09-16 04:49:36.905 259 10954.73 11.33 55023.55 88888.00 2015-09-16 04:49:37.405 259 10954.81 11.42 55023.46 88888.00 2015-09-16 04:49:37.905 259 10954.94 11.49 55023.52 88888.00 2015-09-16 04:49:38.405 259 10955.03 11.58 55023.59 88888.00 2015-09-16 04:49:38.905 259 10955.11 11.66 55023.57 88888.00 2015-09-16 04:49:39.405 259 10955.21 11.72 55023.57 88888.00 2015-09-16 04:49:39.905 259 10955.33 11.82 55023.64 88888.00 2015-09-16 04:49:40.405 259 10955.41 11.93 55023.57 88888.00 2015-09-16 04:49:40.905 259 10955.44 12.00 55023.60 88888.00 2015-09-16 04:49:41.405 259 10955.48 12.12 55023.64 88888.00 2015-09-16 04:49:41.905 259 10955.54 12.23 55023.70 88888.00 2015-09-16 04:49:42.405 259 10955.62 12.32 55023.74 88888.00 2015-09-16 04:49:42.905 259 10955.67 12.44 55023.84 88888.00 2015-09-16 04:49:43.405 259 10955.74 12.53 55023.89 88888.00 2015-09-16 04:49:43.905 259 10955.81 12.59 55023.89 88888.00 2015-09-16 04:49:44.405 259 10955.89 12.69 55023.92 88888.00 2015-09-16 04:49:44.905 259 10956.00 12.75 55023.96 88888.00 2015-09-16 04:49:45.405 259 10956.04 12.86 55024.04 88888.00 2015-09-16 04:49:45.905 259 10956.07 12.91 55024.14 88888.00 2015-09-16 04:49:46.405 259 10956.18 13.00 55024.21 88888.00 2015-09-16 04:49:46.905 259 10956.33 13.11 55024.22 88888.00 2015-09-16 04:49:47.405 259 10956.42 13.21 55024.19 88888.00 2015-09-16 04:49:47.905 259 10956.44 13.30 55024.24 88888.00 2015-09-16 04:49:48.405 259 10956.53 13.36 55024.31 88888.00 2015-09-16 04:49:48.905 259 10956.59 13.41 55024.40 88888.00 2015-09-16 04:49:49.405 259 10956.68 13.55 55024.52 88888.00 2015-09-16 04:49:49.905 259 10956.75 13.72 55024.58 88888.00 2015-09-16 04:49:50.405 259 10956.82 13.80 55024.63 88888.00 2015-09-16 04:49:50.905 259 10956.94 13.93 55024.63 88888.00 2015-09-16 04:49:51.405 259 10957.05 14.06 55024.70 88888.00 2015-09-16 04:49:51.905 259 10957.15 14.15 55024.83 88888.00 2015-09-16 04:49:52.405 259 10957.20 14.23 55024.93 88888.00 2015-09-16 04:49:52.905 259 10957.32 14.35 55025.02 88888.00 2015-09-16 04:49:53.405 259 10957.42 14.44 55025.09 88888.00 2015-09-16 04:49:53.905 259 10957.52 14.49 55025.14 88888.00 2015-09-16 04:49:54.405 259 10957.66 14.53 55025.20 88888.00 2015-09-16 04:49:54.905 259 10957.78 14.64 55025.31 88888.00 2015-09-16 04:49:55.405 259 10957.89 14.66 55025.40 88888.00 2015-09-16 04:49:55.905 259 10957.98 14.73 55025.39 88888.00 2015-09-16 04:49:56.405 259 10958.11 14.78 55025.45 88888.00 2015-09-16 04:49:56.905 259 10958.20 14.83 55025.55 88888.00 2015-09-16 04:49:57.405 259 10958.30 14.85 55025.63 88888.00 2015-09-16 04:49:57.905 259 10958.47 14.93 55025.66 88888.00 2015-09-16 04:49:58.405 259 10958.52 15.05 55025.73 88888.00 2015-09-16 04:49:58.905 259 10958.52 15.12 55025.77 88888.00 2015-09-16 04:49:59.405 259 10958.63 15.15 55025.77 88888.00 2015-09-16 04:49:59.905 259 10958.71 15.22 55025.85 88888.00 2015-09-16 04:50:00.405 259 10958.82 15.16 55025.88 88888.00 2015-09-16 04:50:00.905 259 10958.89 15.25 55026.00 88888.00 2015-09-16 04:50:01.405 259 10958.97 15.38 55026.08 88888.00 2015-09-16 04:50:01.905 259 10959.07 15.54 55026.17 88888.00 2015-09-16 04:50:02.405 259 10959.14 15.67 55026.21 88888.00 2015-09-16 04:50:02.905 259 10959.24 15.80 55026.33 88888.00 2015-09-16 04:50:03.405 259 10959.33 15.89 55026.52 88888.00 2015-09-16 04:50:03.905 259 10959.44 16.08 55026.68 88888.00 2015-09-16 04:50:04.405 259 10959.52 16.22 55026.71 88888.00 2015-09-16 04:50:04.905 259 10959.67 16.34 55026.73 88888.00 2015-09-16 04:50:05.405 259 10959.76 16.50 55026.77 88888.00 2015-09-16 04:50:05.905 259 10959.89 16.68 55026.88 88888.00 2015-09-16 04:50:06.405 259 10960.01 16.84 55027.00 88888.00 2015-09-16 04:50:06.905 259 10960.13 16.98 55027.00 88888.00 2015-09-16 04:50:07.405 259 10960.14 17.07 55027.10 88888.00 2015-09-16 04:50:07.905 259 10960.22 17.22 55027.17 88888.00 2015-09-16 04:50:08.405 259 10960.29 17.32 55027.41 88888.00 2015-09-16 04:50:08.905 259 10960.44 17.49 55027.54 88888.00 2015-09-16 04:50:09.405 259 10960.51 17.58 55027.60 88888.00 2015-09-16 04:50:09.905 259 10960.59 17.61 55027.75 88888.00 2015-09-16 04:50:10.405 259 10960.61 17.67 55027.82 88888.00 2015-09-16 04:50:10.905 259 10960.69 17.70 55028.00 88888.00 2015-09-16 04:50:11.405 259 10960.69 17.78 55028.07 88888.00 2015-09-16 04:50:11.905 259 10960.65 17.81 55028.18 88888.00 2015-09-16 04:50:12.405 259 10960.66 17.90 55028.25 88888.00 2015-09-16 04:50:12.905 259 10960.67 18.02 55028.35 88888.00 2015-09-16 04:50:13.405 259 10960.73 18.12 55028.51 88888.00 2015-09-16 04:50:13.905 259 10960.82 18.25 55028.49 88888.00 2015-09-16 04:50:14.405 259 10960.83 18.35 55028.25 88888.00 2015-09-16 04:50:14.905 259 10960.83 18.45 55028.52 88888.00 2015-09-16 04:50:15.405 259 10960.83 18.52 55028.82 88888.00 2015-09-16 04:50:15.905 259 10960.80 18.60 55028.96 88888.00 2015-09-16 04:50:16.405 259 10960.73 18.66 55029.04 88888.00 2015-09-16 04:50:16.905 259 10960.77 18.67 55029.10 88888.00 2015-09-16 04:50:17.405 259 10960.76 18.73 55029.16 88888.00 2015-09-16 04:50:17.905 259 10960.70 18.80 55029.26 88888.00 2015-09-16 04:50:18.405 259 10960.66 18.86 55029.38 88888.00 2015-09-16 04:50:18.905 259 10960.65 18.91 55029.47 88888.00 2015-09-16 04:50:19.405 259 10960.66 18.92 55029.51 88888.00 2015-09-16 04:50:19.905 259 10960.69 18.92 55029.50 88888.00 2015-09-16 04:50:20.405 259 10960.78 18.98 55029.56 88888.00 2015-09-16 04:50:20.905 259 10960.83 19.07 55029.69 88888.00 2015-09-16 04:50:21.405 259 10960.96 19.13 55029.77 88888.00 2015-09-16 04:50:21.905 259 10961.06 19.24 55029.84 88888.00 2015-09-16 04:50:22.405 259 10961.16 19.36 55029.93 88888.00 2015-09-16 04:50:22.905 259 10961.24 19.49 55030.02 88888.00 2015-09-16 04:50:23.405 259 10961.29 19.54 55030.13 88888.00 2015-09-16 04:50:23.905 259 10961.41 19.62 55030.18 88888.00 2015-09-16 04:50:24.405 259 10961.39 19.75 55030.21 88888.00 2015-09-16 04:50:24.905 259 10961.38 19.88 55030.28 88888.00 2015-09-16 04:50:25.405 259 10961.34 19.97 55030.44 88888.00 2015-09-16 04:50:25.905 259 10961.43 20.08 55030.52 88888.00 2015-09-16 04:50:26.405 259 10961.51 20.13 55030.52 88888.00 2015-09-16 04:50:26.905 259 10961.48 20.23 55030.64 88888.00 2015-09-16 04:50:27.405 259 10961.45 20.31 55030.68 88888.00 2015-09-16 04:50:27.905 259 10961.44 20.35 55030.73 88888.00 2015-09-16 04:50:28.405 259 10961.44 20.39 55030.81 88888.00 2015-09-16 04:50:28.905 259 10961.39 20.44 55030.89 88888.00 2015-09-16 04:50:29.405 259 10961.38 20.40 55030.92 88888.00 2015-09-16 04:50:29.905 259 10961.41 20.46 55030.92 88888.00 2015-09-16 04:50:30.405 259 10961.44 20.48 55030.93 88888.00 2015-09-16 04:50:30.905 259 10961.40 20.53 55030.93 88888.00 2015-09-16 04:50:31.405 259 10961.43 20.59 55031.01 88888.00 2015-09-16 04:50:31.905 259 10961.46 20.67 55031.05 88888.00 2015-09-16 04:50:32.405 259 10961.48 20.72 55031.08 88888.00 2015-09-16 04:50:32.905 259 10961.46 20.73 55031.12 88888.00 2015-09-16 04:50:33.405 259 10961.43 20.71 55031.09 88888.00 2015-09-16 04:50:33.905 259 10961.40 20.67 55031.11 88888.00 2015-09-16 04:50:34.405 259 10961.40 20.67 55031.16 88888.00 2015-09-16 04:50:34.905 259 10961.37 20.61 55031.23 88888.00 2015-09-16 04:50:35.405 259 10961.27 20.54 55031.34 88888.00 2015-09-16 04:50:35.905 259 10961.20 20.52 55031.35 88888.00 2015-09-16 04:50:36.405 259 10961.17 20.50 55031.42 88888.00 2015-09-16 04:50:36.905 259 10961.12 20.52 55031.49 88888.00 2015-09-16 04:50:37.405 259 10961.16 20.59 55031.56 88888.00 2015-09-16 04:50:37.905 259 10961.17 20.60 55031.68 88888.00 2015-09-16 04:50:38.405 259 10961.28 20.61 55031.72 88888.00 2015-09-16 04:50:38.905 259 10961.34 20.68 55031.80 88888.00 2015-09-16 04:50:39.405 259 10961.45 20.77 55031.90 88888.00 2015-09-16 04:50:39.905 259 10961.56 20.87 55031.98 88888.00 2015-09-16 04:50:40.405 259 10961.64 20.98 55032.05 88888.00 2015-09-16 04:50:40.905 259 10961.72 21.06 55032.11 88888.00 2015-09-16 04:50:41.405 259 10961.76 21.18 55032.13 88888.00 2015-09-16 04:50:41.905 259 10961.81 21.22 55032.22 88888.00 2015-09-16 04:50:42.405 259 10961.85 21.29 55032.25 88888.00 2015-09-16 04:50:42.905 259 10961.85 21.36 55032.25 88888.00 2015-09-16 04:50:43.405 259 10961.84 21.43 55032.33 88888.00 2015-09-16 04:50:43.905 259 10961.71 21.39 55032.38 88888.00 2015-09-16 04:50:44.405 259 10961.65 21.35 55032.45 88888.00 2015-09-16 04:50:44.905 259 10961.59 21.36 55032.56 88888.00 2015-09-16 04:50:45.405 259 10961.58 21.37 55032.65 88888.00 2015-09-16 04:50:45.905 259 10961.60 21.41 55032.67 88888.00 2015-09-16 04:50:46.405 259 10961.63 21.43 55032.69 88888.00 2015-09-16 04:50:46.905 259 10961.66 21.46 55032.73 88888.00 2015-09-16 04:50:47.405 259 10961.69 21.56 55032.75 88888.00 2015-09-16 04:50:47.905 259 10961.70 21.67 55032.83 88888.00 2015-09-16 04:50:48.405 259 10961.72 21.79 55032.83 88888.00 2015-09-16 04:50:48.905 259 10961.71 21.80 55032.78 88888.00 2015-09-16 04:50:49.405 259 10961.65 21.84 55032.82 88888.00 2015-09-16 04:50:49.905 259 10961.55 21.86 55032.82 88888.00 2015-09-16 04:50:50.405 259 10961.40 21.86 55032.83 88888.00 2015-09-16 04:50:50.905 259 10961.38 21.90 55032.92 88888.00 2015-09-16 04:50:51.405 259 10961.33 21.97 55033.02 88888.00 2015-09-16 04:50:51.905 259 10961.24 22.00 55033.16 88888.00 2015-09-16 04:50:52.405 259 10961.14 22.05 55033.11 88888.00 2015-09-16 04:50:52.905 259 10961.09 22.13 55033.07 88888.00 2015-09-16 04:50:53.405 259 10961.08 22.22 55033.11 88888.00 2015-09-16 04:50:53.905 259 10961.07 22.25 55033.16 88888.00 2015-09-16 04:50:54.405 259 10961.04 22.36 55033.20 88888.00 2015-09-16 04:50:54.905 259 10961.07 22.45 55033.22 88888.00 2015-09-16 04:50:55.405 259 10961.02 22.57 55033.25 88888.00 2015-09-16 04:50:55.905 259 10961.03 22.65 55033.25 88888.00 2015-09-16 04:50:56.405 259 10961.13 22.75 55033.27 88888.00 2015-09-16 04:50:56.905 259 10961.22 22.79 55033.24 88888.00 2015-09-16 04:50:57.405 259 10961.20 22.84 55033.20 88888.00 2015-09-16 04:50:57.905 259 10961.25 22.93 55033.18 88888.00 2015-09-16 04:50:58.405 259 10961.16 23.01 55033.17 88888.00 2015-09-16 04:50:58.905 259 10961.08 23.08 55033.18 88888.00 2015-09-16 04:50:59.405 259 10961.03 23.10 55033.16 88888.00 2015-09-16 04:50:59.905 259 10960.91 23.12 55033.22 88888.00 2015-09-16 04:51:00.405 259 10960.81 23.13 55033.22 88888.00 2015-09-16 04:51:00.905 259 10960.76 23.15 55033.21 88888.00 2015-09-16 04:51:01.405 259 10960.72 23.16 55033.22 88888.00 2015-09-16 04:51:01.905 259 10960.66 23.19 55033.24 88888.00 2015-09-16 04:51:02.405 259 10960.61 23.25 55033.19 88888.00 2015-09-16 04:51:02.905 259 10960.49 23.26 55033.21 88888.00 2015-09-16 04:51:03.405 259 10960.38 23.30 55033.18 88888.00 2015-09-16 04:51:03.905 259 10960.35 23.32 55033.14 88888.00 2015-09-16 04:51:04.405 259 10960.36 23.35 55033.14 88888.00 2015-09-16 04:51:04.905 259 10960.40 23.38 55033.20 88888.00 2015-09-16 04:51:05.405 259 10960.54 23.48 55033.26 88888.00 2015-09-16 04:51:05.905 259 10960.67 23.60 55033.28 88888.00 2015-09-16 04:51:06.405 259 10960.82 23.72 55033.26 88888.00 2015-09-16 04:51:06.905 259 10960.95 23.91 55033.19 88888.00 2015-09-16 04:51:07.405 259 10961.08 24.09 55033.14 88888.00 2015-09-16 04:51:07.905 259 10961.18 24.26 55033.08 88888.00 2015-09-16 04:51:08.405 259 10961.25 24.42 55032.94 88888.00 2015-09-16 04:51:08.905 259 10961.34 24.49 55032.89 88888.00 2015-09-16 04:51:09.405 259 10961.39 24.60 55032.77 88888.00 2015-09-16 04:51:09.905 259 10961.38 24.65 55032.73 88888.00 2015-09-16 04:51:10.405 259 10961.38 24.75 55032.68 88888.00 2015-09-16 04:51:10.905 259 10961.33 24.85 55032.63 88888.00 2015-09-16 04:51:11.405 259 10961.27 24.93 55032.59 88888.00 2015-09-16 04:51:11.905 259 10961.20 24.96 55032.55 88888.00 2015-09-16 04:51:12.405 259 10961.22 25.04 55032.57 88888.00 2015-09-16 04:51:12.905 259 10961.16 25.10 55032.60 88888.00 2015-09-16 04:51:13.405 259 10961.09 25.16 55032.57 88888.00 2015-09-16 04:51:13.905 259 10961.07 25.18 55032.52 88888.00 2015-09-16 04:51:14.405 259 10961.03 25.26 55032.52 88888.00 2015-09-16 04:51:14.905 259 10960.95 25.30 55032.47 88888.00 2015-09-16 04:51:15.405 259 10960.88 25.34 55032.48 88888.00 2015-09-16 04:51:15.905 259 10960.88 25.36 55032.50 88888.00 2015-09-16 04:51:16.405 259 10960.87 25.37 55032.46 88888.00 2015-09-16 04:51:16.905 259 10960.87 25.40 55032.43 88888.00 2015-09-16 04:51:17.405 259 10960.85 25.46 55032.42 88888.00 2015-09-16 04:51:17.905 259 10960.86 25.44 55032.43 88888.00 2015-09-16 04:51:18.405 259 10960.86 25.46 55032.41 88888.00 2015-09-16 04:51:18.905 259 10960.90 25.47 55032.34 88888.00 2015-09-16 04:51:19.405 259 10960.97 25.52 55032.38 88888.00 2015-09-16 04:51:19.905 259 10961.07 25.60 55032.40 88888.00 2015-09-16 04:51:20.405 259 10961.17 25.69 55032.43 88888.00 2015-09-16 04:51:20.905 259 10961.12 25.77 55032.45 88888.00 2015-09-16 04:51:21.405 259 10961.17 25.92 55032.49 88888.00 2015-09-16 04:51:21.905 259 10961.28 26.02 55032.49 88888.00 2015-09-16 04:51:22.405 259 10961.39 26.14 55032.48 88888.00 2015-09-16 04:51:22.905 259 10961.53 26.31 55032.43 88888.00 2015-09-16 04:51:23.405 259 10961.64 26.48 55032.37 88888.00 2015-09-16 04:51:23.905 259 10961.79 26.64 55032.32 88888.00 2015-09-16 04:51:24.405 259 10961.90 26.77 55032.30 88888.00 2015-09-16 04:51:24.905 259 10961.96 26.92 55032.26 88888.00 2015-09-16 04:51:25.405 259 10962.07 27.11 55032.24 88888.00 2015-09-16 04:51:25.905 259 10962.24 27.20 55032.25 88888.00 2015-09-16 04:51:26.405 259 10962.39 27.35 55032.23 88888.00 2015-09-16 04:51:26.905 259 10962.50 27.46 55032.14 88888.00 2015-09-16 04:51:27.405 259 10962.70 27.56 55032.08 88888.00 2015-09-16 04:51:27.905 259 10962.87 27.74 55032.03 88888.00 2015-09-16 04:51:28.405 259 10963.01 27.80 55032.04 88888.00 2015-09-16 04:51:28.905 259 10963.17 27.89 55032.05 88888.00 2015-09-16 04:51:29.405 259 10963.31 28.00 55032.06 88888.00 2015-09-16 04:51:29.905 259 10963.52 28.14 55031.97 88888.00 2015-09-16 04:51:30.405 259 10963.65 28.23 55031.96 88888.00 2015-09-16 04:51:30.905 259 10963.80 28.44 55031.98 88888.00 2015-09-16 04:51:31.405 259 10963.91 28.59 55031.87 88888.00 2015-09-16 04:51:31.905 259 10964.04 28.72 55031.86 88888.00 2015-09-16 04:51:32.405 259 10964.10 28.83 55031.91 88888.00 2015-09-16 04:51:32.905 259 10964.20 29.01 55031.95 88888.00 2015-09-16 04:51:33.405 259 10964.28 29.14 55031.90 88888.00 2015-09-16 04:51:33.905 259 10964.35 29.25 55031.91 88888.00 2015-09-16 04:51:34.405 259 10964.38 29.37 55031.89 88888.00 2015-09-16 04:51:34.905 259 10964.47 29.49 55031.88 88888.00 2015-09-16 04:51:35.405 259 10964.58 29.65 55031.87 88888.00 2015-09-16 04:51:35.905 259 10964.64 29.74 55031.80 88888.00 2015-09-16 04:51:36.405 259 10964.68 29.80 55031.64 88888.00 2015-09-16 04:51:36.905 259 10964.78 29.94 55031.61 88888.00 2015-09-16 04:51:37.405 259 10964.86 30.05 55031.60 88888.00 2015-09-16 04:51:37.905 259 10964.91 30.15 55031.53 88888.00 2015-09-16 04:51:38.405 259 10964.99 30.23 55031.41 88888.00 2015-09-16 04:51:38.905 259 10965.09 30.35 55031.31 88888.00 2015-09-16 04:51:39.405 259 10965.21 30.43 55031.21 88888.00 2015-09-16 04:51:39.905 259 10965.32 30.53 55031.09 88888.00 2015-09-16 04:51:40.405 259 10965.45 30.68 55030.97 88888.00 2015-09-16 04:51:40.905 259 10965.59 30.89 55030.92 88888.00 2015-09-16 04:51:41.405 259 10965.64 31.02 55030.85 88888.00 2015-09-16 04:51:41.905 259 10965.77 31.17 55030.72 88888.00 2015-09-16 04:51:42.405 259 10965.92 31.27 55030.62 88888.00 2015-09-16 04:51:42.905 259 10966.01 31.38 55030.46 88888.00 2015-09-16 04:51:43.405 259 10966.05 31.55 55030.31 88888.00 2015-09-16 04:51:43.905 259 10966.08 31.72 55030.30 88888.00 2015-09-16 04:51:44.405 259 10966.14 31.87 55030.30 88888.00 2015-09-16 04:51:44.905 259 10966.21 31.95 55030.20 88888.00 2015-09-16 04:51:45.405 259 10966.29 32.08 55030.07 88888.00 2015-09-16 04:51:45.905 259 10966.35 32.26 55029.87 88888.00 2015-09-16 04:51:46.405 259 10966.41 32.42 55029.88 88888.00 2015-09-16 04:51:46.905 259 10966.50 32.53 55029.85 88888.00 2015-09-16 04:51:47.405 259 10966.60 32.63 55029.70 88888.00 2015-09-16 04:51:47.905 259 10966.63 32.78 55029.56 88888.00 2015-09-16 04:51:48.405 259 10966.73 32.93 55029.51 88888.00 2015-09-16 04:51:48.905 259 10966.87 33.04 55029.38 88888.00 2015-09-16 04:51:49.405 259 10966.97 33.13 55029.27 88888.00 2015-09-16 04:51:49.905 259 10967.15 33.20 55029.17 88888.00 2015-09-16 04:51:50.405 259 10967.34 33.34 55029.06 88888.00 2015-09-16 04:51:50.905 259 10967.54 33.49 55029.04 88888.00 2015-09-16 04:51:51.405 259 10967.71 33.63 55029.00 88888.00 2015-09-16 04:51:51.905 259 10967.87 33.76 55028.90 88888.00 2015-09-16 04:51:52.405 259 10968.06 33.85 55028.82 88888.00 2015-09-16 04:51:52.905 259 10968.20 34.02 55028.69 88888.00 2015-09-16 04:51:53.405 259 10968.39 34.12 55028.46 88888.00 2015-09-16 04:51:53.905 259 10968.53 34.22 55028.27 88888.00 2015-09-16 04:51:54.405 259 10968.65 34.24 55028.16 88888.00 2015-09-16 04:51:54.905 259 10968.76 34.28 55028.09 88888.00 2015-09-16 04:51:55.405 259 10968.87 34.32 55028.07 88888.00 2015-09-16 04:51:55.905 259 10968.96 34.39 55027.91 88888.00 2015-09-16 04:51:56.405 259 10969.06 34.44 55027.83 88888.00 2015-09-16 04:51:56.905 259 10969.07 34.47 55027.70 88888.00 2015-09-16 04:51:57.405 259 10969.11 34.46 55027.60 88888.00 2015-09-16 04:51:57.905 259 10969.18 34.52 55027.51 88888.00 2015-09-16 04:51:58.405 259 10969.24 34.53 55027.39 88888.00 2015-09-16 04:51:58.905 259 10969.29 34.56 55027.29 88888.00 2015-09-16 04:51:59.405 259 10969.32 34.63 55027.34 88888.00 2015-09-16 04:51:59.905 259 10969.38 34.75 55027.32 88888.00 2015-09-16 04:52:00.405 259 10969.44 34.81 55027.21 88888.00 2015-09-16 04:52:00.905 259 10969.49 34.83 55027.08 88888.00 2015-09-16 04:52:01.405 259 10969.54 34.86 55027.02 88888.00 2015-09-16 04:52:01.905 259 10969.55 34.89 55026.94 88888.00 2015-09-16 04:52:02.405 259 10969.60 34.98 55026.87 88888.00 2015-09-16 04:52:02.905 259 10969.64 35.05 55026.88 88888.00 2015-09-16 04:52:03.405 259 10969.65 35.13 55026.89 88888.00 2015-09-16 04:52:03.905 259 10969.65 35.25 55026.85 88888.00 2015-09-16 04:52:04.405 259 10969.64 35.35 55026.84 88888.00 2015-09-16 04:52:04.905 259 10969.70 35.41 55026.84 88888.00 2015-09-16 04:52:05.405 259 10969.75 35.50 55026.75 88888.00 2015-09-16 04:52:05.905 259 10969.75 35.64 55026.78 88888.00 2015-09-16 04:52:06.405 259 10969.79 35.73 55026.79 88888.00 2015-09-16 04:52:06.905 259 10969.81 35.83 55026.76 88888.00 2015-09-16 04:52:07.405 259 10969.87 35.94 55026.76 88888.00 2015-09-16 04:52:07.905 259 10969.92 36.07 55026.68 88888.00 2015-09-16 04:52:08.405 259 10969.93 36.23 55026.60 88888.00 2015-09-16 04:52:08.905 259 10969.95 36.38 55026.63 88888.00 2015-09-16 04:52:09.405 259 10970.01 36.55 55026.76 88888.00 2015-09-16 04:52:09.905 259 10970.02 36.73 55026.80 88888.00 2015-09-16 04:52:10.405 259 10970.07 36.97 55026.84 88888.00 2015-09-16 04:52:10.905 259 10970.15 37.21 55026.95 88888.00 2015-09-16 04:52:11.405 259 10970.23 37.44 55027.04 88888.00 2015-09-16 04:52:11.905 259 10970.32 37.61 55027.06 88888.00 2015-09-16 04:52:12.405 259 10970.38 37.82 55027.16 88888.00 2015-09-16 04:52:12.905 259 10970.54 38.08 55027.21 88888.00 2015-09-16 04:52:13.405 259 10970.69 38.27 55027.16 88888.00 2015-09-16 04:52:13.905 259 10970.75 38.42 55027.22 88888.00 2015-09-16 04:52:14.405 259 10970.87 38.60 55027.32 88888.00 2015-09-16 04:52:14.905 259 10971.05 38.71 55027.35 88888.00 2015-09-16 04:52:15.405 259 10971.20 38.85 55027.37 88888.00 2015-09-16 04:52:15.905 259 10971.30 39.02 55027.37 88888.00 2015-09-16 04:52:16.405 259 10971.42 39.14 55027.43 88888.00 2015-09-16 04:52:16.905 259 10971.53 39.26 55027.43 88888.00 2015-09-16 04:52:17.405 259 10971.54 39.31 55027.42 88888.00 2015-09-16 04:52:17.905 259 10971.64 39.45 55027.45 88888.00 2015-09-16 04:52:18.406 259 10971.76 39.57 55027.45 88888.00 2015-09-16 04:52:18.906 259 10971.88 39.63 55027.42 88888.00 2015-09-16 04:52:19.406 259 10972.05 39.71 55027.37 88888.00 2015-09-16 04:52:19.906 259 10972.17 39.82 55027.46 88888.00 2015-09-16 04:52:20.406 259 10972.33 39.93 55027.35 88888.00 2015-09-16 04:52:20.906 259 10972.47 39.98 55027.37 88888.00 2015-09-16 04:52:21.406 259 10972.68 40.12 55027.45 88888.00 2015-09-16 04:52:21.906 259 10972.83 40.21 55027.48 88888.00 2015-09-16 04:52:22.406 259 10972.94 40.36 55027.40 88888.00 2015-09-16 04:52:22.906 259 10973.01 40.49 55027.34 88888.00 2015-09-16 04:52:23.406 259 10973.15 40.64 55027.37 88888.00 2015-09-16 04:52:23.906 259 10973.22 40.69 55027.42 88888.00 2015-09-16 04:52:24.406 259 10973.30 40.83 55027.35 88888.00 2015-09-16 04:52:24.906 259 10973.35 40.94 55027.28 88888.00 2015-09-16 04:52:25.406 259 10973.41 41.03 55027.28 88888.00 2015-09-16 04:52:25.906 259 10973.53 41.14 55027.35 88888.00 2015-09-16 04:52:26.406 259 10973.67 41.16 55027.32 88888.00 2015-09-16 04:52:26.906 259 10973.84 41.23 55027.28 88888.00 2015-09-16 04:52:27.406 259 10973.90 41.30 55027.24 88888.00 2015-09-16 04:52:27.906 259 10974.04 41.38 55027.30 88888.00 2015-09-16 04:52:28.406 259 10974.13 41.42 55027.46 88888.00 2015-09-16 04:52:28.906 259 10974.20 41.47 55027.42 88888.00 2015-09-16 04:52:29.406 259 10974.28 41.54 55027.37 88888.00 2015-09-16 04:52:29.906 259 10974.36 41.68 55027.49 88888.00 2015-09-16 04:52:30.406 259 10974.44 41.84 55027.60 88888.00 2015-09-16 04:52:30.906 259 10974.49 41.94 55027.55 88888.00 2015-09-16 04:52:31.406 259 10974.52 42.08 55027.66 88888.00 2015-09-16 04:52:31.906 259 10974.53 42.21 55027.77 88888.00 2015-09-16 04:52:32.406 259 10974.55 42.31 55027.84 88888.00 2015-09-16 04:52:32.906 259 10974.61 42.43 55027.86 88888.00 2015-09-16 04:52:33.406 259 10974.71 42.50 55027.96 88888.00 2015-09-16 04:52:33.906 259 10974.76 42.64 55027.98 88888.00 2015-09-16 04:52:34.406 259 10974.86 42.75 55028.12 88888.00 2015-09-16 04:52:34.906 259 10974.92 42.85 55028.12 88888.00 2015-09-16 04:52:35.406 259 10974.99 42.95 55028.14 88888.00 2015-09-16 04:52:35.906 259 10975.14 42.99 55028.18 88888.00 2015-09-16 04:52:36.406 259 10975.26 43.05 55028.20 88888.00 2015-09-16 04:52:36.906 259 10975.38 43.14 55028.22 88888.00 2015-09-16 04:52:37.406 259 10975.45 43.22 55028.25 88888.00 2015-09-16 04:52:37.906 259 10975.60 43.29 55028.29 88888.00 2015-09-16 04:52:38.406 259 10975.76 43.44 55028.26 88888.00 2015-09-16 04:52:38.906 259 10975.82 43.57 55028.27 88888.00 2015-09-16 04:52:39.406 259 10975.82 43.70 55028.39 88888.00 2015-09-16 04:52:39.906 259 10975.83 43.83 55028.43 88888.00 2015-09-16 04:52:40.406 259 10975.83 43.94 55028.46 88888.00 2015-09-16 04:52:40.906 259 10975.82 44.15 55028.45 88888.00 2015-09-16 04:52:41.406 259 10975.81 44.33 55028.49 88888.00 2015-09-16 04:52:41.906 259 10975.86 44.47 55028.47 88888.00 2015-09-16 04:52:42.406 259 10975.87 44.56 55028.55 88888.00 2015-09-16 04:52:42.906 259 10975.92 44.67 55028.66 88888.00 2015-09-16 04:52:43.406 259 10975.97 44.80 55028.74 88888.00 2015-09-16 04:52:43.906 259 10975.97 44.89 55028.74 88888.00 2015-09-16 04:52:44.406 259 10976.02 44.97 55028.69 88888.00 2015-09-16 04:52:44.906 259 10976.09 45.05 55028.72 88888.00 2015-09-16 04:52:45.406 259 10976.17 45.10 55028.77 88888.00 2015-09-16 04:52:45.906 259 10976.27 45.10 55028.74 88888.00 2015-09-16 04:52:46.406 259 10976.41 45.18 55028.70 88888.00 2015-09-16 04:52:46.906 259 10976.61 45.26 55028.64 88888.00 2015-09-16 04:52:47.406 259 10976.77 45.31 55028.63 88888.00 2015-09-16 04:52:47.906 259 10976.98 45.42 55028.62 88888.00 2015-09-16 04:52:48.406 259 10977.14 45.52 55028.56 88888.00 2015-09-16 04:52:48.906 259 10977.35 45.65 55028.55 88888.00 2015-09-16 04:52:49.406 259 10977.59 45.78 55028.60 88888.00 2015-09-16 04:52:49.906 259 10977.79 45.90 55028.63 88888.00 2015-09-16 04:52:50.406 259 10978.03 46.08 55028.68 88888.00 2015-09-16 04:52:50.906 259 10978.24 46.24 55028.72 88888.00 2015-09-16 04:52:51.406 259 10978.43 46.33 55028.69 88888.00 2015-09-16 04:52:51.906 259 10978.60 46.47 55028.61 88888.00 2015-09-16 04:52:52.406 259 10978.81 46.62 55028.55 88888.00 2015-09-16 04:52:52.906 259 10978.95 46.72 55028.52 88888.00 2015-09-16 04:52:53.406 259 10979.09 46.87 55028.56 88888.00 2015-09-16 04:52:53.906 259 10979.23 46.98 55028.53 88888.00 2015-09-16 04:52:54.406 259 10979.33 47.04 55028.48 88888.00 2015-09-16 04:52:54.906 259 10979.46 47.11 55028.43 88888.00 2015-09-16 04:52:55.406 259 10979.58 47.22 55028.43 88888.00 2015-09-16 04:52:55.906 259 10979.67 47.34 55028.54 88888.00 2015-09-16 04:52:56.406 259 10979.79 47.42 55028.48 88888.00 2015-09-16 04:52:56.906 259 10979.90 47.53 55028.48 88888.00 2015-09-16 04:52:57.406 259 10980.00 47.71 55028.53 88888.00 2015-09-16 04:52:57.906 259 10980.07 47.85 55028.49 88888.00 2015-09-16 04:52:58.406 259 10980.19 47.98 55028.54 88888.00 2015-09-16 04:52:58.906 259 10980.32 48.13 55028.53 88888.00 2015-09-16 04:52:59.406 259 10980.46 48.19 55028.52 88888.00 2015-09-16 04:52:59.906 259 10980.56 48.34 55028.49 88888.00 2015-09-16 04:53:00.406 259 10980.72 48.50 55028.45 88888.00 2015-09-16 04:53:00.906 259 10980.87 48.60 55028.49 88888.00 2015-09-16 04:53:01.406 259 10981.03 48.69 55028.56 88888.00 2015-09-16 04:53:01.906 259 10981.16 48.77 55028.61 88888.00 2015-09-16 04:53:02.406 259 10981.32 48.82 55028.56 88888.00 2015-09-16 04:53:02.906 259 10981.51 48.90 55028.52 88888.00 2015-09-16 04:53:03.406 259 10981.71 48.94 55028.51 88888.00 2015-09-16 04:53:03.906 259 10981.95 49.01 55028.43 88888.00 2015-09-16 04:53:04.406 259 10982.09 49.14 55028.44 88888.00 2015-09-16 04:53:04.906 259 10982.23 49.26 55028.40 88888.00 2015-09-16 04:53:05.406 259 10982.40 49.33 55028.45 88888.00 2015-09-16 04:53:05.906 259 10982.61 49.53 55028.40 88888.00 2015-09-16 04:53:06.406 259 10982.75 49.71 55028.38 88888.00 2015-09-16 04:53:06.906 259 10982.87 49.87 55028.46 88888.00 2015-09-16 04:53:07.406 259 10983.09 50.05 55028.44 88888.00 2015-09-16 04:53:07.906 259 10983.29 50.25 55028.48 88888.00 2015-09-16 04:53:08.406 259 10983.54 50.45 55028.51 88888.00 2015-09-16 04:53:08.906 259 10983.77 50.59 55028.42 88888.00 2015-09-16 04:53:09.406 259 10983.92 50.75 55028.43 88888.00 2015-09-16 04:53:09.906 259 10984.13 50.91 55028.36 88888.00 2015-09-16 04:53:10.406 259 10984.28 51.05 55028.38 88888.00 2015-09-16 04:53:10.906 259 10984.37 51.22 55028.38 88888.00 2015-09-16 04:53:11.406 259 10984.53 51.36 55028.31 88888.00 2015-09-16 04:53:11.906 259 10984.65 51.53 55028.26 88888.00 2015-09-16 04:53:12.406 259 10984.72 51.60 55028.14 88888.00 2015-09-16 04:53:12.906 259 10984.76 51.69 55028.11 88888.00 2015-09-16 04:53:13.406 259 10984.96 51.82 55028.02 88888.00 2015-09-16 04:53:13.906 259 10985.05 51.93 55028.00 88888.00 2015-09-16 04:53:14.406 259 10985.12 51.98 55027.91 88888.00 2015-09-16 04:53:14.906 259 10985.22 52.04 55027.81 88888.00 2015-09-16 04:53:15.406 259 10985.28 52.13 55027.80 88888.00 2015-09-16 04:53:15.906 259 10985.39 52.20 55027.80 88888.00 2015-09-16 04:53:16.406 259 10985.52 52.29 55027.74 88888.00 2015-09-16 04:53:16.906 259 10985.61 52.43 55027.67 88888.00 2015-09-16 04:53:17.406 259 10985.68 52.45 55027.52 88888.00 2015-09-16 04:53:17.906 259 10985.73 52.52 55027.51 88888.00 2015-09-16 04:53:18.406 259 10985.80 52.61 55027.45 88888.00 2015-09-16 04:53:18.906 259 10985.82 52.66 55027.26 88888.00 2015-09-16 04:53:19.406 259 10985.96 52.73 55027.19 88888.00 2015-09-16 04:53:19.906 259 10986.05 52.75 55027.16 88888.00 2015-09-16 04:53:20.406 259 10986.10 52.86 55027.17 88888.00 2015-09-16 04:53:20.906 259 10986.13 52.92 55027.05 88888.00 2015-09-16 04:53:21.406 259 10986.21 52.98 55026.99 88888.00 2015-09-16 04:53:21.906 259 10986.32 53.09 55026.91 88888.00 2015-09-16 04:53:22.406 259 10986.41 53.17 55026.90 88888.00 2015-09-16 04:53:22.906 259 10986.48 53.22 55026.73 88888.00 2015-09-16 04:53:23.406 259 10986.50 53.28 55026.62 88888.00 2015-09-16 04:53:23.906 259 10986.57 53.37 55026.46 88888.00 2015-09-16 04:53:24.406 259 10986.67 53.46 55026.51 88888.00 2015-09-16 04:53:24.906 259 10986.79 53.57 55026.56 88888.00 2015-09-16 04:53:25.406 259 10986.91 53.64 55026.53 88888.00 2015-09-16 04:53:25.906 259 10987.02 53.74 55026.38 88888.00 2015-09-16 04:53:26.406 259 10987.11 53.79 55026.34 88888.00 2015-09-16 04:53:26.906 259 10987.26 53.83 55026.28 88888.00 2015-09-16 04:53:27.406 259 10987.39 53.91 55026.25 88888.00 2015-09-16 04:53:27.906 259 10987.47 53.96 55026.10 88888.00 2015-09-16 04:53:28.406 259 10987.51 53.97 55026.02 88888.00 2015-09-16 04:53:28.906 259 10987.58 54.04 55026.03 88888.00 2015-09-16 04:53:29.406 259 10987.63 54.09 55026.03 88888.00 2015-09-16 04:53:29.906 259 10987.72 54.09 55025.92 88888.00 2015-09-16 04:53:30.406 259 10987.88 54.09 55025.84 88888.00 2015-09-16 04:53:30.906 259 10987.98 54.18 55025.85 88888.00 2015-09-16 04:53:31.406 259 10988.10 54.30 55025.84 88888.00 2015-09-16 04:53:31.906 259 10988.21 54.41 55025.85 88888.00 2015-09-16 04:53:32.406 259 10988.37 54.49 55025.84 88888.00 2015-09-16 04:53:32.906 259 10988.52 54.59 55025.79 88888.00 2015-09-16 04:53:33.406 259 10988.61 54.66 55025.77 88888.00 2015-09-16 04:53:33.906 259 10988.69 54.72 55025.72 88888.00 2015-09-16 04:53:34.406 259 10988.80 54.77 55025.74 88888.00 2015-09-16 04:53:34.906 259 10988.97 54.86 55025.65 88888.00 2015-09-16 04:53:35.406 259 10989.13 55.00 55025.65 88888.00 2015-09-16 04:53:35.906 259 10989.24 55.11 55025.66 88888.00 2015-09-16 04:53:36.406 259 10989.36 55.24 55025.63 88888.00 2015-09-16 04:53:36.906 259 10989.46 55.30 55025.58 88888.00 2015-09-16 04:53:37.406 259 10989.57 55.36 55025.62 88888.00 2015-09-16 04:53:37.906 259 10989.77 55.39 55025.63 88888.00 2015-09-16 04:53:38.406 259 10989.88 55.45 55025.55 88888.00 2015-09-16 04:53:38.906 259 10990.05 55.55 55025.46 88888.00 2015-09-16 04:53:39.406 259 10990.21 55.59 55025.37 88888.00 2015-09-16 04:53:39.906 259 10990.38 55.70 55025.29 88888.00 2015-09-16 04:53:40.406 259 10990.46 55.77 55025.23 88888.00 2015-09-16 04:53:40.906 259 10990.62 55.85 55025.14 88888.00 2015-09-16 04:53:41.406 259 10990.75 55.93 55025.00 88888.00 2015-09-16 04:53:41.906 259 10990.83 56.03 55024.89 88888.00 2015-09-16 04:53:42.406 259 10990.94 56.11 55024.92 88888.00 2015-09-16 04:53:42.906 259 10991.04 56.24 55024.87 88888.00 2015-09-16 04:53:43.406 259 10991.14 56.35 55024.87 88888.00 2015-09-16 04:53:43.906 259 10991.29 56.40 55024.82 88888.00 2015-09-16 04:53:44.406 259 10991.41 56.48 55024.74 88888.00 2015-09-16 04:53:44.906 259 10991.49 56.55 55024.66 88888.00 2015-09-16 04:53:45.406 259 10991.64 56.57 55024.59 88888.00 2015-09-16 04:53:45.906 259 10991.74 56.59 55024.58 88888.00 2015-09-16 04:53:46.406 259 10991.83 56.68 55024.48 88888.00 2015-09-16 04:53:46.906 259 10992.06 56.76 55024.44 88888.00 2015-09-16 04:53:47.406 259 10992.22 56.79 55024.44 88888.00 2015-09-16 04:53:47.906 259 10992.42 56.87 55024.33 88888.00 2015-09-16 04:53:48.406 259 10992.50 57.00 55024.26 88888.00 2015-09-16 04:53:48.906 259 10992.63 57.10 55024.16 88888.00 2015-09-16 04:53:49.406 259 10992.84 57.17 55024.09 88888.00 2015-09-16 04:53:49.906 259 10993.00 57.24 55024.03 88888.00 2015-09-16 04:53:50.406 259 10993.11 57.38 55023.91 88888.00 2015-09-16 04:53:50.906 259 10993.29 57.50 55023.78 88888.00 2015-09-16 04:53:51.406 259 10993.47 57.59 55023.66 88888.00 2015-09-16 04:53:51.906 259 10993.59 57.71 55023.63 88888.00 2015-09-16 04:53:52.406 259 10993.75 57.85 55023.56 88888.00 2015-09-16 04:53:52.906 259 10993.95 57.90 55023.51 88888.00 2015-09-16 04:53:53.406 259 10994.16 58.00 55023.44 88888.00 2015-09-16 04:53:53.906 259 10994.37 58.07 55023.30 88888.00 2015-09-16 04:53:54.406 259 10994.59 58.07 55023.27 88888.00 2015-09-16 04:53:54.906 259 10994.81 58.14 55023.10 88888.00 2015-09-16 04:53:55.406 259 10994.95 58.24 55023.03 88888.00 2015-09-16 04:53:55.906 259 10995.22 58.36 55023.01 88888.00 2015-09-16 04:53:56.406 259 10995.51 58.47 55022.86 88888.00 2015-09-16 04:53:56.906 259 10995.70 58.52 55022.80 88888.00 2015-09-16 04:53:57.406 259 10995.95 58.63 55022.81 88888.00 2015-09-16 04:53:57.906 259 10996.19 58.78 55022.59 88888.00 2015-09-16 04:53:58.406 259 10996.41 58.90 55022.29 88888.00 2015-09-16 04:53:58.906 259 10996.55 59.10 55022.28 88888.00 2015-09-16 04:53:59.406 259 10996.74 59.22 55022.17 88888.00 2015-09-16 04:53:59.906 259 10996.87 59.38 55022.12 88888.00 2015-09-16 04:54:00.406 259 10996.94 59.52 55022.03 88888.00 2015-09-16 04:54:00.906 259 10997.06 59.64 55021.91 88888.00 2015-09-16 04:54:01.406 259 10997.11 59.73 55021.88 88888.00 2015-09-16 04:54:01.906 259 10997.19 59.83 55021.77 88888.00 2015-09-16 04:54:02.406 259 10997.31 59.90 55021.70 88888.00 2015-09-16 04:54:02.906 259 10997.49 59.96 55021.59 88888.00 2015-09-16 04:54:03.406 259 10997.56 59.99 55021.50 88888.00 2015-09-16 04:54:03.906 259 10997.71 60.04 55021.61 88888.00 2015-09-16 04:54:04.406 259 10997.86 60.10 55021.66 88888.00 2015-09-16 04:54:04.906 259 10998.07 60.17 55021.54 88888.00 2015-09-16 04:54:05.406 259 10998.21 60.26 55021.47 88888.00 2015-09-16 04:54:05.906 259 10998.40 60.35 55021.44 88888.00 2015-09-16 04:54:06.406 259 10998.62 60.48 55021.49 88888.00 2015-09-16 04:54:06.906 259 10998.75 60.51 55021.38 88888.00 2015-09-16 04:54:07.406 259 10998.85 60.62 55021.33 88888.00 2015-09-16 04:54:07.906 259 10998.99 60.71 55021.24 88888.00 2015-09-16 04:54:08.406 259 10999.19 60.76 55021.28 88888.00 2015-09-16 04:54:08.906 259 10999.34 60.85 55021.25 88888.00 2015-09-16 04:54:09.406 259 10999.48 61.00 55021.31 88888.00 2015-09-16 04:54:09.906 259 10999.62 61.16 55021.28 88888.00 2015-09-16 04:54:10.406 259 10999.69 61.32 55021.24 88888.00 2015-09-16 04:54:10.906 259 10999.75 61.45 55021.21 88888.00 2015-09-16 04:54:11.406 259 10999.88 61.55 55021.19 88888.00 2015-09-16 04:54:11.906 259 10999.98 61.66 55021.23 88888.00 2015-09-16 04:54:12.406 259 11000.12 61.77 55021.10 88888.00 2015-09-16 04:54:12.906 259 11000.27 61.91 55021.01 88888.00 2015-09-16 04:54:13.406 259 11000.39 62.03 55021.05 88888.00 2015-09-16 04:54:13.906 259 11000.48 62.09 55021.07 88888.00 2015-09-16 04:54:14.406 259 11000.64 62.19 55021.09 88888.00 2015-09-16 04:54:14.906 259 11000.73 62.26 55021.05 88888.00 2015-09-16 04:54:15.406 259 11000.84 62.35 55021.10 88888.00 2015-09-16 04:54:15.906 259 11000.95 62.46 55021.06 88888.00 2015-09-16 04:54:16.406 259 11001.13 62.58 55021.05 88888.00 2015-09-16 04:54:16.906 259 11001.31 62.67 55021.03 88888.00 2015-09-16 04:54:17.406 259 11001.43 62.71 55021.02 88888.00 2015-09-16 04:54:17.906 259 11001.54 62.73 55020.92 88888.00 2015-09-16 04:54:18.406 259 11001.66 62.83 55020.83 88888.00 2015-09-16 04:54:18.906 259 11001.75 62.83 55020.88 88888.00 2015-09-16 04:54:19.406 259 11001.89 62.84 55020.84 88888.00 2015-09-16 04:54:19.906 259 11002.00 62.87 55020.66 88888.00 2015-09-16 04:54:20.406 259 11002.10 62.87 55020.58 88888.00 2015-09-16 04:54:20.906 259 11002.27 62.90 55020.55 88888.00 2015-09-16 04:54:21.406 259 11002.41 62.91 55020.53 88888.00 2015-09-16 04:54:21.906 259 11002.53 62.87 55020.50 88888.00 2015-09-16 04:54:22.406 259 11002.69 62.90 55020.48 88888.00 2015-09-16 04:54:22.906 259 11002.89 62.99 55020.37 88888.00 2015-09-16 04:54:23.406 259 11003.04 63.04 55020.31 88888.00 2015-09-16 04:54:23.906 259 11003.28 63.07 55020.29 88888.00 2015-09-16 04:54:24.406 259 11003.47 63.16 55020.27 88888.00 2015-09-16 04:54:24.906 259 11003.69 63.17 55020.27 88888.00 2015-09-16 04:54:25.406 259 11003.87 63.24 55020.23 88888.00 2015-09-16 04:54:25.906 259 11004.09 63.43 55020.20 88888.00 2015-09-16 04:54:26.406 259 11004.27 63.55 55020.13 88888.00 2015-09-16 04:54:26.906 259 11004.51 63.63 55020.05 88888.00 2015-09-16 04:54:27.406 259 11004.61 63.72 55020.05 88888.00 2015-09-16 04:54:27.906 259 11004.77 63.92 55020.06 88888.00 2015-09-16 04:54:28.406 259 11004.93 64.00 55019.94 88888.00 2015-09-16 04:54:28.906 259 11005.07 64.13 55019.86 88888.00 2015-09-16 04:54:29.406 259 11005.10 64.28 55019.78 88888.00 2015-09-16 04:54:29.906 259 11005.15 64.40 55019.74 88888.00 2015-09-16 04:54:30.406 259 11005.20 64.46 55019.73 88888.00 2015-09-16 04:54:30.906 259 11005.34 64.55 55019.67 88888.00 2015-09-16 04:54:31.406 259 11005.46 64.61 55019.65 88888.00 2015-09-16 04:54:31.906 259 11005.46 64.68 55019.63 88888.00 2015-09-16 04:54:32.406 259 11005.46 64.76 55019.60 88888.00 2015-09-16 04:54:32.906 259 11005.56 64.83 55019.59 88888.00 2015-09-16 04:54:33.406 259 11005.62 64.88 55019.60 88888.00 2015-09-16 04:54:33.906 259 11005.73 64.88 55019.57 88888.00 2015-09-16 04:54:34.406 259 11005.79 64.89 55019.58 88888.00 2015-09-16 04:54:34.906 259 11005.87 64.99 55019.63 88888.00 2015-09-16 04:54:35.406 259 11005.96 65.10 55019.67 88888.00 2015-09-16 04:54:35.906 259 11006.07 65.15 55019.66 88888.00 2015-09-16 04:54:36.406 259 11006.14 65.21 55019.61 88888.00 2015-09-16 04:54:36.906 259 11006.31 65.36 55019.67 88888.00 2015-09-16 04:54:37.406 259 11006.43 65.39 55019.68 88888.00 2015-09-16 04:54:37.906 259 11006.57 65.49 55019.67 88888.00 2015-09-16 04:54:38.406 259 11006.73 65.59 55019.67 88888.00 2015-09-16 04:54:38.906 259 11006.91 65.67 55019.63 88888.00 2015-09-16 04:54:39.406 259 11007.07 65.74 55019.61 88888.00 2015-09-16 04:54:39.906 259 11007.24 65.89 55019.58 88888.00 2015-09-16 04:54:40.406 259 11007.38 65.96 55019.57 88888.00 2015-09-16 04:54:40.906 259 11007.48 66.05 55019.59 88888.00 2015-09-16 04:54:41.406 259 11007.58 66.15 55019.61 88888.00 2015-09-16 04:54:41.906 259 11007.70 66.18 55019.66 88888.00 2015-09-16 04:54:42.406 259 11007.81 66.31 55019.69 88888.00 2015-09-16 04:54:42.906 259 11007.90 66.42 55019.69 88888.00 2015-09-16 04:54:43.406 259 11008.05 66.50 55019.71 88888.00 2015-09-16 04:54:43.906 259 11008.18 66.58 55019.78 88888.00 2015-09-16 04:54:44.406 259 11008.27 66.68 55019.71 88888.00 2015-09-16 04:54:44.906 259 11008.32 66.76 55019.73 88888.00 2015-09-16 04:54:45.406 259 11008.44 66.83 55019.63 88888.00 2015-09-16 04:54:45.906 259 11008.60 66.93 55019.66 88888.00 2015-09-16 04:54:46.406 259 11008.74 67.01 55019.66 88888.00 2015-09-16 04:54:46.906 259 11008.90 67.06 55019.65 88888.00 2015-09-16 04:54:47.406 259 11009.06 67.11 55019.68 88888.00 2015-09-16 04:54:47.906 259 11009.26 67.22 55019.70 88888.00 2015-09-16 04:54:48.406 259 11009.43 67.27 55019.74 88888.00 2015-09-16 04:54:48.906 259 11009.63 67.38 55019.75 88888.00 2015-09-16 04:54:49.406 259 11009.86 67.47 55019.75 88888.00 2015-09-16 04:54:49.906 259 11010.06 67.52 55019.73 88888.00 2015-09-16 04:54:50.406 259 11010.27 67.59 55019.63 88888.00 2015-09-16 04:54:50.906 259 11010.47 67.57 55019.66 88888.00 2015-09-16 04:54:51.406 259 11010.64 67.56 55019.57 88888.00 2015-09-16 04:54:51.906 259 11010.72 67.56 55019.53 88888.00 2015-09-16 04:54:52.406 259 11010.79 67.59 55019.51 88888.00 2015-09-16 04:54:52.906 259 11010.91 67.59 55019.41 88888.00 2015-09-16 04:54:53.406 259 11011.06 67.60 55019.36 88888.00 2015-09-16 04:54:53.906 259 11011.19 67.65 55019.38 88888.00 2015-09-16 04:54:54.406 259 11011.26 67.73 55019.36 88888.00 2015-09-16 04:54:54.906 259 11011.38 67.78 55019.41 88888.00 2015-09-16 04:54:55.406 259 11011.45 67.78 55019.43 88888.00 2015-09-16 04:54:55.906 259 11011.58 67.85 55019.44 88888.00 2015-09-16 04:54:56.406 259 11011.66 67.87 55019.41 88888.00 2015-09-16 04:54:56.906 259 11011.73 67.90 55019.36 88888.00 2015-09-16 04:54:57.406 259 11011.87 67.87 55019.35 88888.00 2015-09-16 04:54:57.906 259 11011.99 67.86 55019.26 88888.00 2015-09-16 04:54:58.406 259 11012.08 68.00 55019.17 88888.00 2015-09-16 04:54:58.906 259 11012.19 68.07 55019.09 88888.00 2015-09-16 04:54:59.406 259 11012.25 68.11 55019.15 88888.00 2015-09-16 04:54:59.906 259 11012.32 68.11 55019.12 88888.00 2015-09-16 04:55:00.406 259 11012.46 68.16 55019.05 88888.00 2015-09-16 04:55:00.906 259 11012.53 68.23 55018.98 88888.00 2015-09-16 04:55:01.406 259 11012.57 68.26 55018.93 88888.00 2015-09-16 04:55:01.906 259 11012.65 68.31 55018.92 88888.00 2015-09-16 04:55:02.406 259 11012.78 68.43 55018.90 88888.00 2015-09-16 04:55:02.906 259 11012.82 68.52 55018.89 88888.00 2015-09-16 04:55:03.406 259 11012.92 68.54 55018.79 88888.00 2015-09-16 04:55:03.906 259 11013.10 68.54 55018.78 88888.00 2015-09-16 04:55:04.406 259 11013.21 68.66 55018.71 88888.00 2015-09-16 04:55:04.906 259 11013.40 68.77 55018.65 88888.00 2015-09-16 04:55:05.406 259 11013.52 68.78 55018.69 88888.00 2015-09-16 04:55:05.906 259 11013.66 68.82 55018.60 88888.00 2015-09-16 04:55:06.406 259 11013.78 68.80 55018.57 88888.00 2015-09-16 04:55:06.906 259 11013.89 68.83 55018.53 88888.00 2015-09-16 04:55:07.406 259 11013.98 68.86 55018.54 88888.00 2015-09-16 04:55:07.906 259 11014.06 68.92 55018.49 88888.00 2015-09-16 04:55:08.406 259 11014.13 68.98 55018.46 88888.00 2015-09-16 04:55:08.906 259 11014.24 69.07 55018.49 88888.00 2015-09-16 04:55:09.406 259 11014.39 69.17 55018.52 88888.00 2015-09-16 04:55:09.906 259 11014.52 69.18 55018.46 88888.00 2015-09-16 04:55:10.406 259 11014.69 69.20 55018.45 88888.00 2015-09-16 04:55:10.906 259 11014.83 69.26 55018.46 88888.00 2015-09-16 04:55:11.406 259 11014.93 69.32 55018.44 88888.00 2015-09-16 04:55:11.906 259 11015.01 69.38 55018.48 88888.00 2015-09-16 04:55:12.406 259 11015.11 69.46 55018.49 88888.00 2015-09-16 04:55:12.906 259 11015.18 69.53 55018.47 88888.00 2015-09-16 04:55:13.406 259 11015.25 69.62 55018.42 88888.00 2015-09-16 04:55:13.906 259 11015.28 69.71 55018.34 88888.00 2015-09-16 04:55:14.406 259 11015.21 69.79 55018.34 88888.00 2015-09-16 04:55:14.906 259 11015.22 69.91 55018.22 88888.00 2015-09-16 04:55:15.406 259 11015.21 69.97 55018.14 88888.00 2015-09-16 04:55:15.906 259 11015.16 70.02 55018.09 88888.00 2015-09-16 04:55:16.406 259 11015.18 70.04 55018.02 88888.00 2015-09-16 04:55:16.906 259 11015.19 70.03 55017.99 88888.00 2015-09-16 04:55:17.406 259 11015.21 70.03 55017.95 88888.00 2015-09-16 04:55:17.906 259 11015.22 70.08 55017.99 88888.00 2015-09-16 04:55:18.406 259 11015.27 70.21 55018.03 88888.00 2015-09-16 04:55:18.906 259 11015.29 70.27 55017.96 88888.00 2015-09-16 04:55:19.406 259 11015.40 70.31 55017.94 88888.00 2015-09-16 04:55:19.906 259 11015.53 70.39 55017.89 88888.00 2015-09-16 04:55:20.406 259 11015.63 70.46 55017.92 88888.00 2015-09-16 04:55:20.906 259 11015.79 70.56 55017.90 88888.00 2015-09-16 04:55:21.406 259 11015.82 70.63 55017.89 88888.00 2015-09-16 04:55:21.906 259 11015.96 70.72 55017.74 88888.00 2015-09-16 04:55:22.406 259 11016.10 70.86 55017.68 88888.00 2015-09-16 04:55:22.906 259 11016.17 70.99 55017.65 88888.00 2015-09-16 04:55:23.406 259 11016.24 71.08 55017.64 88888.00 2015-09-16 04:55:23.906 259 11016.33 71.08 55017.60 88888.00 2015-09-16 04:55:24.406 259 11016.38 71.18 55017.54 88888.00 2015-09-16 04:55:24.906 259 11016.43 71.30 55017.49 88888.00 2015-09-16 04:55:25.406 259 11016.42 71.37 55017.40 88888.00 2015-09-16 04:55:25.906 259 11016.40 71.45 55017.33 88888.00 2015-09-16 04:55:26.406 259 11016.40 71.52 55017.26 88888.00 2015-09-16 04:55:26.906 259 11016.42 71.49 55017.24 88888.00 2015-09-16 04:55:27.406 259 11016.42 71.49 55017.20 88888.00 2015-09-16 04:55:27.906 259 11016.48 71.52 55017.14 88888.00 2015-09-16 04:55:28.406 259 11016.48 71.53 55017.07 88888.00 2015-09-16 04:55:28.906 259 11016.55 71.56 55017.07 88888.00 2015-09-16 04:55:29.406 259 11016.63 71.66 55016.99 88888.00 2015-09-16 04:55:29.906 259 11016.70 71.75 55016.98 88888.00 2015-09-16 04:55:30.406 259 11016.78 71.82 55016.96 88888.00 2015-09-16 04:55:30.906 259 11016.92 71.82 55016.90 88888.00 2015-09-16 04:55:31.406 259 11016.97 71.86 55016.89 88888.00 2015-09-16 04:55:31.906 259 11017.07 71.90 55016.75 88888.00 2015-09-16 04:55:32.406 259 11017.13 71.94 55016.62 88888.00 2015-09-16 04:55:32.906 259 11017.28 71.95 55016.55 88888.00 2015-09-16 04:55:33.407 259 11017.33 71.99 55016.52 88888.00 2015-09-16 04:55:33.907 259 11017.42 72.03 55016.51 88888.00 2015-09-16 04:55:34.407 259 11017.49 72.07 55016.45 88888.00 2015-09-16 04:55:34.907 259 11017.57 72.15 55016.31 88888.00 2015-09-16 04:55:35.407 259 11017.69 72.20 55016.23 88888.00 2015-09-16 04:55:35.907 259 11017.75 72.24 55016.19 88888.00 2015-09-16 04:55:36.407 259 11017.83 72.29 55016.08 88888.00 2015-09-16 04:55:36.907 259 11017.91 72.38 55016.09 88888.00 2015-09-16 04:55:37.407 259 11017.97 72.49 55016.09 88888.00 2015-09-16 04:55:37.907 259 11018.09 72.59 55016.08 88888.00 2015-09-16 04:55:38.407 259 11018.20 72.66 55016.06 88888.00 2015-09-16 04:55:38.907 259 11018.33 72.79 55015.96 88888.00 2015-09-16 04:55:39.407 259 11018.46 72.85 55015.96 88888.00 2015-09-16 04:55:39.907 259 11018.52 72.90 55015.92 88888.00 2015-09-16 04:55:40.407 259 11018.54 72.91 55015.88 88888.00 2015-09-16 04:55:40.907 259 11018.62 72.97 55015.81 88888.00 2015-09-16 04:55:41.407 259 11018.72 73.00 55015.77 88888.00 2015-09-16 04:55:41.907 259 11018.74 73.04 55015.81 88888.00 2015-09-16 04:55:42.407 259 11018.80 73.04 55015.73 88888.00 2015-09-16 04:55:42.907 259 11018.84 73.04 55015.63 88888.00 2015-09-16 04:55:43.407 259 11018.85 73.09 55015.50 88888.00 2015-09-16 04:55:43.907 259 11018.84 73.13 55015.47 88888.00 2015-09-16 04:55:44.407 259 11018.85 73.10 55015.47 88888.00 2015-09-16 04:55:44.907 259 11018.95 73.15 55015.39 88888.00 2015-09-16 04:55:45.407 259 11018.96 73.21 55015.32 88888.00 2015-09-16 04:55:45.907 259 11019.01 73.24 55015.27 88888.00 2015-09-16 04:55:46.407 259 11019.01 73.27 55015.23 88888.00 2015-09-16 04:55:46.907 259 11019.00 73.39 55015.20 88888.00 2015-09-16 04:55:47.407 259 11019.09 73.46 55015.20 88888.00 2015-09-16 04:55:47.907 259 11019.09 73.50 55015.19 88888.00 2015-09-16 04:55:48.407 259 11019.08 73.51 55015.09 88888.00 2015-09-16 04:55:48.907 259 11019.15 73.55 55015.00 88888.00 2015-09-16 04:55:49.407 259 11019.19 73.63 55014.89 88888.00 2015-09-16 04:55:49.907 259 11019.25 73.66 55014.83 88888.00 2015-09-16 04:55:50.407 259 11019.35 73.67 55014.85 88888.00 2015-09-16 04:55:50.907 259 11019.47 73.73 55014.76 88888.00 2015-09-16 04:55:51.407 259 11019.57 73.82 55014.70 88888.00 2015-09-16 04:55:51.907 259 11019.64 73.90 55014.59 88888.00 2015-09-16 04:55:52.407 259 11019.67 73.99 55014.49 88888.00 2015-09-16 04:55:52.907 259 11019.81 74.06 55014.34 88888.00 2015-09-16 04:55:53.407 259 11019.94 74.15 55014.26 88888.00 2015-09-16 04:55:53.907 259 11020.06 74.25 55014.21 88888.00 2015-09-16 04:55:54.407 259 11020.15 74.36 55014.15 88888.00 2015-09-16 04:55:54.907 259 11020.31 74.50 55014.22 88888.00 2015-09-16 04:55:55.407 259 11020.47 74.64 55014.15 88888.00 2015-09-16 04:55:55.907 259 11020.62 74.74 55014.01 88888.00 2015-09-16 04:55:56.407 259 11020.79 74.81 55013.89 88888.00 2015-09-16 04:55:56.907 259 11020.93 74.85 55013.75 88888.00 2015-09-16 04:55:57.407 259 11021.08 74.96 55013.65 88888.00 2015-09-16 04:55:57.907 259 11021.23 75.03 55013.47 88888.00 2015-09-16 04:55:58.407 259 11021.35 75.10 55013.38 88888.00 2015-09-16 04:55:58.907 259 11021.49 75.12 55013.26 88888.00 2015-09-16 04:55:59.407 259 11021.60 75.16 55013.11 88888.00 2015-09-16 04:55:59.907 259 11021.70 75.24 55013.03 88888.00 2015-09-16 04:56:00.407 259 11021.78 75.33 55013.00 88888.00 2015-09-16 04:56:00.907 259 11021.86 75.33 55012.92 88888.00 2015-09-16 04:56:01.407 259 11022.01 75.38 55012.85 88888.00 2015-09-16 04:56:01.907 259 11022.19 75.42 55012.73 88888.00 2015-09-16 04:56:02.407 259 11022.38 75.51 55012.50 88888.00 2015-09-16 04:56:02.907 259 11022.57 75.58 55012.42 88888.00 2015-09-16 04:56:03.407 259 11022.79 75.64 55012.32 88888.00 2015-09-16 04:56:03.907 259 11022.92 75.70 55012.25 88888.00 2015-09-16 04:56:04.407 259 11023.08 75.83 55012.11 88888.00 2015-09-16 04:56:04.907 259 11023.24 75.94 55012.03 88888.00 2015-09-16 04:56:05.407 259 11023.39 76.01 55011.93 88888.00 2015-09-16 04:56:05.907 259 11023.45 76.14 55011.86 88888.00 2015-09-16 04:56:06.407 259 11023.58 76.25 55011.71 88888.00 2015-09-16 04:56:06.907 259 11023.66 76.39 55011.62 88888.00 2015-09-16 04:56:07.407 259 11023.80 76.48 55011.55 88888.00 2015-09-16 04:56:07.907 259 11023.92 76.59 55011.41 88888.00 2015-09-16 04:56:08.407 259 11024.03 76.64 55011.26 88888.00 2015-09-16 04:56:08.907 259 11024.11 76.79 55011.16 88888.00 2015-09-16 04:56:09.407 259 11024.21 76.92 55011.03 88888.00 2015-09-16 04:56:09.907 259 11024.34 77.05 55010.88 88888.00 2015-09-16 04:56:10.407 259 11024.48 77.09 55010.73 88888.00 2015-09-16 04:56:10.907 259 11024.62 77.15 55010.67 88888.00 2015-09-16 04:56:11.407 259 11024.73 77.24 55010.55 88888.00 2015-09-16 04:56:11.907 259 11024.89 77.39 55010.41 88888.00 2015-09-16 04:56:12.407 259 11024.97 77.48 55010.27 88888.00 2015-09-16 04:56:12.907 259 11025.04 77.57 55010.24 88888.00 2015-09-16 04:56:13.407 259 11025.16 77.64 55010.20 88888.00 2015-09-16 04:56:13.907 259 11025.31 77.66 55010.03 88888.00 2015-09-16 04:56:14.407 259 11025.44 77.73 55009.94 88888.00 2015-09-16 04:56:14.907 259 11025.54 77.83 55009.86 88888.00 2015-09-16 04:56:15.407 259 11025.68 77.91 55009.76 88888.00 2015-09-16 04:56:15.907 259 11025.72 77.98 55009.66 88888.00 2015-09-16 04:56:16.407 259 11025.79 78.00 55009.62 88888.00 2015-09-16 04:56:16.907 259 11025.83 78.05 55009.57 88888.00 2015-09-16 04:56:17.407 259 11025.85 78.07 55009.50 88888.00 2015-09-16 04:56:17.907 259 11025.95 78.09 55009.48 88888.00 2015-09-16 04:56:18.407 259 11026.01 78.11 55009.42 88888.00 2015-09-16 04:56:18.907 259 11026.06 78.13 55009.35 88888.00 2015-09-16 04:56:19.407 259 11026.16 78.17 55009.34 88888.00 2015-09-16 04:56:19.907 259 11026.31 78.24 55009.32 88888.00 2015-09-16 04:56:20.407 259 11026.46 78.25 55009.30 88888.00 2015-09-16 04:56:20.907 259 11026.58 78.30 55009.23 88888.00 2015-09-16 04:56:21.407 259 11026.73 78.41 55009.16 88888.00 2015-09-16 04:56:21.907 259 11026.92 78.55 55009.07 88888.00 2015-09-16 04:56:22.407 259 11027.05 78.64 55008.98 88888.00 2015-09-16 04:56:22.907 259 11027.15 78.76 55008.86 88888.00 2015-09-16 04:56:23.407 259 11027.26 78.87 55008.75 88888.00 2015-09-16 04:56:23.907 259 11027.34 78.97 55008.66 88888.00 2015-09-16 04:56:24.407 259 11027.43 79.07 55008.62 88888.00 2015-09-16 04:56:24.907 259 11027.51 79.14 55008.54 88888.00 2015-09-16 04:56:25.407 259 11027.60 79.20 55008.45 88888.00 2015-09-16 04:56:25.907 259 11027.69 79.31 55008.35 88888.00 2015-09-16 04:56:26.407 259 11027.85 79.43 55008.27 88888.00 2015-09-16 04:56:26.907 259 11027.92 79.54 55008.25 88888.00 2015-09-16 04:56:27.407 259 11028.02 79.66 55008.17 88888.00 2015-09-16 04:56:27.907 259 11028.16 79.77 55008.17 88888.00 2015-09-16 04:56:28.407 259 11028.24 79.86 55008.05 88888.00 2015-09-16 04:56:28.907 259 11028.35 79.93 55008.00 88888.00 2015-09-16 04:56:29.407 259 11028.52 80.02 55008.00 88888.00 2015-09-16 04:56:29.907 259 11028.62 80.15 55008.02 88888.00 2015-09-16 04:56:30.407 259 11028.76 80.23 55007.91 88888.00 2015-09-16 04:56:30.907 259 11028.91 80.30 55007.83 88888.00 2015-09-16 04:56:31.407 259 11029.04 80.37 55007.83 88888.00 2015-09-16 04:56:31.907 259 11029.23 80.44 55007.78 88888.00 2015-09-16 04:56:32.407 259 11029.34 80.47 55007.67 88888.00 2015-09-16 04:56:32.907 259 11029.54 80.49 55007.64 88888.00 2015-09-16 04:56:33.407 259 11029.76 80.57 55007.63 88888.00 2015-09-16 04:56:33.907 259 11029.91 80.65 55007.58 88888.00 2015-09-16 04:56:34.407 259 11030.03 80.67 55007.43 88888.00 2015-09-16 04:56:34.907 259 11030.18 80.67 55007.41 88888.00 2015-09-16 04:56:35.407 259 11030.35 80.69 55007.33 88888.00 2015-09-16 04:56:35.907 259 11030.56 80.82 55007.30 88888.00 2015-09-16 04:56:36.407 259 11030.72 80.86 55007.20 88888.00 2015-09-16 04:56:36.907 259 11030.81 80.89 55007.08 88888.00 2015-09-16 04:56:37.407 259 11030.90 80.95 55007.07 88888.00 2015-09-16 04:56:37.907 259 11031.03 80.95 55006.96 88888.00 2015-09-16 04:56:38.407 259 11031.11 81.00 55006.94 88888.00 2015-09-16 04:56:38.907 259 11031.24 81.06 55006.86 88888.00 2015-09-16 04:56:39.407 259 11031.34 81.09 55006.85 88888.00 2015-09-16 04:56:39.907 259 11031.40 81.12 55006.85 88888.00 2015-09-16 04:56:40.407 259 11031.43 81.18 55006.78 88888.00 2015-09-16 04:56:40.907 259 11031.50 81.23 55006.70 88888.00 2015-09-16 04:56:41.407 259 11031.64 81.29 55006.64 88888.00 2015-09-16 04:56:41.907 259 11031.79 81.34 55006.67 88888.00 2015-09-16 04:56:42.407 259 11031.89 81.42 55006.60 88888.00 2015-09-16 04:56:42.907 259 11032.00 81.51 55006.58 88888.00 2015-09-16 04:56:43.407 259 11032.16 81.54 55006.51 88888.00 2015-09-16 04:56:43.907 259 11032.28 81.59 55006.43 88888.00 2015-09-16 04:56:44.407 259 11032.41 81.70 55006.42 88888.00 2015-09-16 04:56:44.907 259 11032.52 81.75 55006.40 88888.00 2015-09-16 04:56:45.407 259 11032.60 81.80 55006.35 88888.00 2015-09-16 04:56:45.907 259 11032.73 81.88 55006.20 88888.00 2015-09-16 04:56:46.407 259 11032.76 81.89 55006.10 88888.00 2015-09-16 04:56:46.907 259 11032.78 81.97 55006.01 88888.00 2015-09-16 04:56:47.407 259 11032.80 82.02 55006.06 88888.00 2015-09-16 04:56:47.907 259 11032.89 82.12 55006.11 88888.00 2015-09-16 04:56:48.407 259 11032.92 82.18 55006.08 88888.00 2015-09-16 04:56:48.907 259 11033.00 82.22 55006.06 88888.00 2015-09-16 04:56:49.407 259 11033.06 82.28 55005.98 88888.00 2015-09-16 04:56:49.907 259 11033.09 82.28 55005.94 88888.00 2015-09-16 04:56:50.407 259 11033.10 82.33 55005.90 88888.00 2015-09-16 04:56:50.907 259 11033.12 82.39 55005.90 88888.00 2015-09-16 04:56:51.407 259 11033.12 82.46 55005.84 88888.00 2015-09-16 04:56:51.907 259 11033.25 82.58 55005.81 88888.00 2015-09-16 04:56:52.407 259 11033.30 82.70 55005.77 88888.00 2015-09-16 04:56:52.907 259 11033.31 82.77 55005.74 88888.00 2015-09-16 04:56:53.407 259 11033.32 82.87 55005.76 88888.00 2015-09-16 04:56:53.907 259 11033.35 82.93 55005.71 88888.00 2015-09-16 04:56:54.407 259 11033.33 83.00 55005.68 88888.00 2015-09-16 04:56:54.907 259 11033.35 83.04 55005.63 88888.00 2015-09-16 04:56:55.407 259 11033.47 83.03 55005.58 88888.00 2015-09-16 04:56:55.907 259 11033.56 83.10 55005.50 88888.00 2015-09-16 04:56:56.407 259 11033.58 83.13 55005.40 88888.00 2015-09-16 04:56:56.907 259 11033.60 83.13 55005.39 88888.00 2015-09-16 04:56:57.407 259 11033.67 83.13 55005.36 88888.00 2015-09-16 04:56:57.907 259 11033.70 83.13 55005.28 88888.00 2015-09-16 04:56:58.407 259 11033.73 83.09 55005.28 88888.00 2015-09-16 04:56:58.907 259 11033.70 83.11 55005.27 88888.00 2015-09-16 04:56:59.407 259 11033.82 83.13 55005.18 88888.00 2015-09-16 04:56:59.907 259 11033.93 83.17 55005.12 88888.00 2015-09-16 04:57:00.407 259 11034.04 83.22 55005.14 88888.00 2015-09-16 04:57:00.907 259 11034.14 83.28 55004.94 88888.00 2015-09-16 04:57:01.407 259 11034.25 83.30 55004.71 88888.00 2015-09-16 04:57:01.907 259 11034.31 83.40 55004.97 88888.00 2015-09-16 04:57:02.407 259 11034.43 83.45 55005.10 88888.00 2015-09-16 04:57:02.907 259 11034.52 83.53 55005.09 88888.00 2015-09-16 04:57:03.407 259 11034.64 83.57 55005.02 88888.00 2015-09-16 04:57:03.907 259 11034.74 83.68 55004.98 88888.00 2015-09-16 04:57:04.407 259 11034.83 83.72 55004.80 88888.00 2015-09-16 04:57:04.907 259 11034.89 83.79 55004.76 88888.00 2015-09-16 04:57:05.407 259 11034.94 83.86 55004.73 88888.00 2015-09-16 04:57:05.907 259 11035.08 83.95 55004.65 88888.00 2015-09-16 04:57:06.407 259 11035.22 83.98 55004.63 88888.00 2015-09-16 04:57:06.907 259 11035.35 84.00 55004.58 88888.00 2015-09-16 04:57:07.407 259 11035.46 84.13 55004.59 88888.00 2015-09-16 04:57:07.907 259 11035.60 84.20 55004.57 88888.00 2015-09-16 04:57:08.407 259 11035.77 84.21 55004.45 88888.00 2015-09-16 04:57:08.907 259 11035.97 84.25 55004.48 88888.00 2015-09-16 04:57:09.407 259 11036.13 84.34 55004.45 88888.00 2015-09-16 04:57:09.907 259 11036.26 84.38 55004.38 88888.00 2015-09-16 04:57:10.407 259 11036.49 84.49 55004.32 88888.00 2015-09-16 04:57:10.907 259 11036.71 84.56 55004.28 88888.00 2015-09-16 04:57:11.407 259 11036.91 84.64 55004.21 88888.00 2015-09-16 04:57:11.907 259 11037.12 84.72 55004.13 88888.00 2015-09-16 04:57:12.407 259 11037.23 84.82 55004.05 88888.00 2015-09-16 04:57:12.907 259 11037.34 84.96 55003.98 88888.00 2015-09-16 04:57:13.407 259 11037.45 85.06 55003.98 88888.00 2015-09-16 04:57:13.907 259 11037.51 85.14 55003.87 88888.00 2015-09-16 04:57:14.407 259 11037.50 85.22 55003.88 88888.00 2015-09-16 04:57:14.907 259 11037.52 85.32 55003.88 88888.00 2015-09-16 04:57:15.407 259 11037.59 85.47 55003.89 88888.00 2015-09-16 04:57:15.907 259 11037.62 85.54 55003.88 88888.00 2015-09-16 04:57:16.407 259 11037.65 85.54 55003.79 88888.00 2015-09-16 04:57:16.907 259 11037.70 85.62 55003.72 88888.00 2015-09-16 04:57:17.407 259 11037.75 85.72 55003.73 88888.00 2015-09-16 04:57:17.907 259 11037.77 85.85 55003.70 88888.00 2015-09-16 04:57:18.407 259 11037.86 85.89 55003.56 88888.00 2015-09-16 04:57:18.907 259 11037.96 85.93 55003.57 88888.00 2015-09-16 04:57:19.407 259 11037.98 86.00 55003.53 88888.00 2015-09-16 04:57:19.907 259 11038.14 86.01 55003.46 88888.00 2015-09-16 04:57:20.407 259 11038.28 86.08 55003.38 88888.00 2015-09-16 04:57:20.907 259 11038.35 86.16 55003.33 88888.00 2015-09-16 04:57:21.407 259 11038.48 86.22 55003.33 88888.00 2015-09-16 04:57:21.907 259 11038.59 86.24 55003.26 88888.00 2015-09-16 04:57:22.407 259 11038.74 86.25 55003.26 88888.00 2015-09-16 04:57:22.907 259 11038.89 86.31 55003.30 88888.00 2015-09-16 04:57:23.407 259 11039.07 86.32 55003.31 88888.00 2015-09-16 04:57:23.907 259 11039.16 86.35 55003.29 88888.00 2015-09-16 04:57:24.407 259 11039.33 86.40 55003.30 88888.00 2015-09-16 04:57:24.907 259 11039.47 86.45 55003.26 88888.00 2015-09-16 04:57:25.407 259 11039.58 86.56 55003.20 88888.00 2015-09-16 04:57:25.907 259 11039.65 86.60 55003.13 88888.00 2015-09-16 04:57:26.407 259 11039.69 86.62 55003.12 88888.00 2015-09-16 04:57:26.907 259 11039.75 86.65 55003.04 88888.00 2015-09-16 04:57:27.407 259 11039.82 86.61 55003.10 88888.00 2015-09-16 04:57:27.907 259 11039.92 86.60 55003.02 88888.00 2015-09-16 04:57:28.407 259 11039.94 86.60 55002.99 88888.00 2015-09-16 04:57:28.907 259 11039.94 86.67 55002.93 88888.00 2015-09-16 04:57:29.407 259 11039.90 86.69 55002.92 88888.00 2015-09-16 04:57:29.907 259 11039.86 86.70 55002.90 88888.00 2015-09-16 04:57:30.407 259 11039.94 86.74 55002.83 88888.00 2015-09-16 04:57:30.907 259 11039.90 86.76 55002.78 88888.00 2015-09-16 04:57:31.407 259 11040.00 86.82 55002.69 88888.00 2015-09-16 04:57:31.907 259 11040.11 86.87 55002.64 88888.00 2015-09-16 04:57:32.407 259 11040.13 86.97 55002.70 88888.00 2015-09-16 04:57:32.907 259 11040.18 86.97 55002.68 88888.00 2015-09-16 04:57:33.407 259 11040.22 87.03 55002.66 88888.00 2015-09-16 04:57:33.907 259 11040.26 87.09 55002.60 88888.00 2015-09-16 04:57:34.407 259 11040.33 87.16 55002.48 88888.00 2015-09-16 04:57:34.907 259 11040.38 87.23 55002.45 88888.00 2015-09-16 04:57:35.407 259 11040.42 87.25 55002.50 88888.00 2015-09-16 04:57:35.907 259 11040.43 87.26 55002.49 88888.00 2015-09-16 04:57:36.407 259 11040.49 87.32 55002.42 88888.00 2015-09-16 04:57:36.907 259 11040.54 87.33 55002.32 88888.00 2015-09-16 04:57:37.407 259 11040.67 87.36 55002.24 88888.00 2015-09-16 04:57:37.907 259 11040.80 87.38 55002.17 88888.00 2015-09-16 04:57:38.407 259 11040.90 87.41 55002.16 88888.00 2015-09-16 04:57:38.907 259 11041.01 87.43 55002.11 88888.00 2015-09-16 04:57:39.407 259 11041.15 87.49 55002.11 88888.00 2015-09-16 04:57:39.907 259 11041.33 87.43 55002.10 88888.00 2015-09-16 04:57:40.407 259 11041.53 87.43 55001.99 88888.00 2015-09-16 04:57:40.907 259 11041.59 87.51 55001.89 88888.00 2015-09-16 04:57:41.407 259 11041.77 87.55 55001.85 88888.00 2015-09-16 04:57:41.907 259 11041.90 87.61 55001.89 88888.00 2015-09-16 04:57:42.407 259 11042.00 87.67 55001.94 88888.00 2015-09-16 04:57:42.907 259 11042.08 87.74 55001.86 88888.00 2015-09-16 04:57:43.407 259 11042.15 87.80 55001.86 88888.00 2015-09-16 04:57:43.907 259 11042.26 87.90 55001.79 88888.00 2015-09-16 04:57:44.407 259 11042.27 87.96 55001.76 88888.00 2015-09-16 04:57:44.907 259 11042.38 88.02 55001.71 88888.00 2015-09-16 04:57:45.407 259 11042.50 88.08 55001.72 88888.00 2015-09-16 04:57:45.907 259 11042.52 88.12 55001.66 88888.00 2015-09-16 04:57:46.407 259 11042.55 88.24 55001.64 88888.00 2015-09-16 04:57:46.907 259 11042.63 88.27 55001.64 88888.00 2015-09-16 04:57:47.407 259 11042.67 88.27 55001.67 88888.00 2015-09-16 04:57:47.907 259 11042.72 88.30 55001.60 88888.00 2015-09-16 04:57:48.407 259 11042.78 88.33 55001.51 88888.00 2015-09-16 04:57:48.907 259 11042.83 88.36 55001.47 88888.00 2015-09-16 04:57:49.407 259 11042.88 88.39 55001.49 88888.00 2015-09-16 04:57:49.907 259 11042.92 88.45 55001.45 88888.00 2015-09-16 04:57:50.407 259 11043.03 88.51 55001.43 88888.00 2015-09-16 04:57:50.907 259 11043.15 88.58 55001.43 88888.00 2015-09-16 04:57:51.407 259 11043.19 88.64 55001.46 88888.00 2015-09-16 04:57:51.907 259 11043.25 88.73 55001.43 88888.00 2015-09-16 04:57:52.407 259 11043.34 88.78 55001.38 88888.00 2015-09-16 04:57:52.907 259 11043.50 88.85 55001.36 88888.00 2015-09-16 04:57:53.407 259 11043.57 88.90 55001.35 88888.00 2015-09-16 04:57:53.907 259 11043.68 88.92 55001.34 88888.00 2015-09-16 04:57:54.407 259 11043.78 88.95 55001.32 88888.00 2015-09-16 04:57:54.907 259 11043.87 88.96 55001.29 88888.00 2015-09-16 04:57:55.407 259 11043.94 89.01 55001.27 88888.00 2015-09-16 04:57:55.907 259 11044.03 89.04 55001.18 88888.00 2015-09-16 04:57:56.407 259 11044.10 89.05 55001.18 88888.00 2015-09-16 04:57:56.907 259 11044.19 89.05 55001.16 88888.00 2015-09-16 04:57:57.407 259 11044.25 88.98 55001.10 88888.00 2015-09-16 04:57:57.907 259 11044.29 88.95 55001.16 88888.00 2015-09-16 04:57:58.407 259 11044.46 88.94 55001.15 88888.00 2015-09-16 04:57:58.907 259 11044.52 88.95 55001.09 88888.00 2015-09-16 04:57:59.407 259 11044.59 88.90 55001.02 88888.00 2015-09-16 04:57:59.907 259 11044.60 88.89 55001.05 88888.00 2015-09-16 04:58:00.407 259 11044.70 88.90 55001.00 88888.00 2015-09-16 04:58:00.907 259 11044.77 88.93 55000.94 88888.00 2015-09-16 04:58:01.407 259 11044.85 88.93 55000.91 88888.00 2015-09-16 04:58:01.907 259 11044.91 88.87 55000.83 88888.00 2015-09-16 04:58:02.407 259 11044.99 88.87 55000.81 88888.00 2015-09-16 04:58:02.907 259 11045.07 88.88 55000.84 88888.00 2015-09-16 04:58:03.407 259 11045.19 88.89 55000.79 88888.00 2015-09-16 04:58:03.907 259 11045.17 88.93 55000.67 88888.00 2015-09-16 04:58:04.407 259 11045.28 88.93 55000.65 88888.00 2015-09-16 04:58:04.907 259 11045.41 88.96 55000.65 88888.00 2015-09-16 04:58:05.407 259 11045.46 89.02 55000.59 88888.00 2015-09-16 04:58:05.907 259 11045.56 89.05 55000.55 88888.00 2015-09-16 04:58:06.407 259 11045.65 89.10 55000.48 88888.00 2015-09-16 04:58:06.907 259 11045.62 89.21 55000.47 88888.00 2015-09-16 04:58:07.407 259 11045.64 89.28 55000.46 88888.00 2015-09-16 04:58:07.907 259 11045.70 89.37 55000.38 88888.00 2015-09-16 04:58:08.407 259 11045.77 89.44 55000.35 88888.00 2015-09-16 04:58:08.907 259 11045.83 89.52 55000.28 88888.00 2015-09-16 04:58:09.407 259 11045.87 89.55 55000.26 88888.00 2015-09-16 04:58:09.907 259 11045.95 89.57 55000.18 88888.00 2015-09-16 04:58:10.407 259 11046.01 89.64 55000.11 88888.00 2015-09-16 04:58:10.907 259 11046.07 89.70 55000.03 88888.00 2015-09-16 04:58:11.407 259 11046.16 89.77 54999.98 88888.00 2015-09-16 04:58:11.907 259 11046.16 89.82 54999.97 88888.00 2015-09-16 04:58:12.407 259 11046.22 89.83 54999.85 88888.00 2015-09-16 04:58:12.907 259 11046.32 89.87 54999.74 88888.00 2015-09-16 04:58:13.407 259 11046.45 89.96 54999.73 88888.00 2015-09-16 04:58:13.907 259 11046.58 90.01 54999.74 88888.00 2015-09-16 04:58:14.407 259 11046.65 90.01 54999.68 88888.00 2015-09-16 04:58:14.907 259 11046.74 90.07 54999.58 88888.00 2015-09-16 04:58:15.407 259 11046.79 90.08 54999.53 88888.00 2015-09-16 04:58:15.907 259 11046.90 90.11 54999.52 88888.00 2015-09-16 04:58:16.407 259 11047.00 90.11 54999.45 88888.00 2015-09-16 04:58:16.907 259 11047.08 90.10 54999.41 88888.00 2015-09-16 04:58:17.407 259 11047.16 90.05 54999.33 88888.00 2015-09-16 04:58:17.907 259 11047.28 90.12 54999.24 88888.00 2015-09-16 04:58:18.407 259 11047.26 90.15 54999.14 88888.00 2015-09-16 04:58:18.907 259 11047.23 90.20 54999.14 88888.00 2015-09-16 04:58:19.407 259 11047.28 90.20 54999.04 88888.00 2015-09-16 04:58:19.907 259 11047.27 90.22 54999.03 88888.00 2015-09-16 04:58:20.407 259 11047.28 90.27 54998.98 88888.00 2015-09-16 04:58:20.907 259 11047.32 90.27 54998.90 88888.00 2015-09-16 04:58:21.407 259 11047.39 90.27 54998.83 88888.00 2015-09-16 04:58:21.907 259 11047.40 90.33 54998.82 88888.00 2015-09-16 04:58:22.407 259 11047.40 90.30 54998.77 88888.00 2015-09-16 04:58:22.907 259 11047.43 90.23 54998.64 88888.00 2015-09-16 04:58:23.407 259 11047.45 90.25 54998.53 88888.00 2015-09-16 04:58:23.907 259 11047.50 90.24 54998.47 88888.00 2015-09-16 04:58:24.407 259 11047.49 90.21 54998.48 88888.00 2015-09-16 04:58:24.907 259 11047.54 90.20 54998.46 88888.00 2015-09-16 04:58:25.407 259 11047.68 90.23 54998.37 88888.00 2015-09-16 04:58:25.907 259 11047.79 90.27 54998.40 88888.00 2015-09-16 04:58:26.407 259 11047.90 90.24 54998.36 88888.00 2015-09-16 04:58:26.907 259 11048.02 90.22 54998.33 88888.00 2015-09-16 04:58:27.407 259 11048.21 90.28 54998.34 88888.00 2015-09-16 04:58:27.907 259 11048.30 90.36 54998.30 88888.00 2015-09-16 04:58:28.407 259 11048.43 90.39 54998.25 88888.00 2015-09-16 04:58:28.907 259 11048.57 90.41 54998.20 88888.00 2015-09-16 04:58:29.407 259 11048.72 90.48 54998.16 88888.00 2015-09-16 04:58:29.907 259 11048.85 90.58 54997.86 88888.00 2015-09-16 04:58:30.407 259 11048.86 90.64 54998.14 88888.00 2015-09-16 04:58:30.907 259 11048.89 90.69 54998.11 88888.00 2015-09-16 04:58:31.407 259 11049.01 90.74 54998.08 88888.00 2015-09-16 04:58:31.907 259 11049.09 90.79 54998.01 88888.00 2015-09-16 04:58:32.407 259 11049.07 90.81 54998.00 88888.00 2015-09-16 04:58:32.907 259 11049.14 90.91 54997.96 88888.00 2015-09-16 04:58:33.407 259 11049.23 90.94 54998.00 88888.00 2015-09-16 04:58:33.907 259 11049.26 90.94 54997.96 88888.00 2015-09-16 04:58:34.407 259 11049.31 90.92 54997.84 88888.00 2015-09-16 04:58:34.907 259 11049.42 90.91 54997.85 88888.00 2015-09-16 04:58:35.407 259 11049.51 90.90 54997.81 88888.00 2015-09-16 04:58:35.907 259 11049.49 90.84 54997.78 88888.00 2015-09-16 04:58:36.407 259 11049.59 90.81 54997.81 88888.00 2015-09-16 04:58:36.907 259 11049.72 90.84 54997.83 88888.00 2015-09-16 04:58:37.407 259 11049.83 90.86 54997.84 88888.00 2015-09-16 04:58:37.907 259 11050.00 90.86 54997.78 88888.00 2015-09-16 04:58:38.407 259 11050.06 90.83 54997.54 88888.00 2015-09-16 04:58:38.907 259 11050.10 90.81 54997.19 88888.00 2015-09-16 04:58:39.407 259 11050.19 90.73 54997.21 88888.00 2015-09-16 04:58:39.907 259 11050.29 90.70 54997.46 88888.00 2015-09-16 04:58:40.407 259 11050.32 90.67 54997.52 88888.00 2015-09-16 04:58:40.907 259 11050.38 90.63 54997.52 88888.00 2015-09-16 04:58:41.407 259 11050.45 90.62 54997.38 88888.00 2015-09-16 04:58:41.907 259 11050.52 90.58 54997.37 88888.00 2015-09-16 04:58:42.407 259 11050.58 90.54 54997.38 88888.00 2015-09-16 04:58:42.907 259 11050.64 90.52 54997.30 88888.00 2015-09-16 04:58:43.407 259 11050.69 90.50 54997.26 88888.00 2015-09-16 04:58:43.907 259 11050.71 90.53 54997.19 88888.00 2015-09-16 04:58:44.407 259 11050.73 90.54 54997.23 88888.00 2015-09-16 04:58:44.907 259 11050.77 90.57 54997.23 88888.00 2015-09-16 04:58:45.407 259 11050.79 90.56 54997.22 88888.00 2015-09-16 04:58:45.907 259 11050.83 90.61 54997.20 88888.00 2015-09-16 04:58:46.407 259 11050.94 90.62 54997.16 88888.00 2015-09-16 04:58:46.907 259 11051.00 90.67 54997.17 88888.00 2015-09-16 04:58:47.407 259 11051.10 90.74 54997.20 88888.00 2015-09-16 04:58:47.907 259 11051.25 90.81 54997.20 88888.00 2015-09-16 04:58:48.408 259 11051.40 90.82 54997.19 88888.00 2015-09-16 04:58:48.908 259 11051.52 90.89 54997.21 88888.00 2015-09-16 04:58:49.408 259 11051.63 90.96 54997.20 88888.00 2015-09-16 04:58:49.908 259 11051.78 91.00 54997.19 88888.00 2015-09-16 04:58:50.408 259 11051.89 91.00 54997.12 88888.00 2015-09-16 04:58:50.908 259 11051.99 91.03 54997.05 88888.00 2015-09-16 04:58:51.408 259 11052.13 91.03 54996.97 88888.00 2015-09-16 04:58:51.908 259 11052.19 91.03 54996.91 88888.00 2015-09-16 04:58:52.408 259 11052.23 91.06 54996.94 88888.00 2015-09-16 04:58:52.908 259 11052.39 91.11 54996.91 88888.00 2015-09-16 04:58:53.408 259 11052.47 91.11 54996.80 88888.00 2015-09-16 04:58:53.908 259 11052.57 91.09 54996.67 88888.00 2015-09-16 04:58:54.408 259 11052.73 91.14 54996.58 88888.00 2015-09-16 04:58:54.908 259 11052.88 91.23 54996.55 88888.00 2015-09-16 04:58:55.408 259 11053.02 91.23 54996.56 88888.00 2015-09-16 04:58:55.908 259 11053.06 91.24 54996.54 88888.00 2015-09-16 04:58:56.408 259 11053.11 91.26 54996.41 88888.00 2015-09-16 04:58:56.908 259 11053.17 91.31 54996.31 88888.00 2015-09-16 04:58:57.408 259 11053.18 91.33 54996.24 88888.00 2015-09-16 04:58:57.908 259 11053.28 91.30 54996.17 88888.00 2015-09-16 04:58:58.408 259 11053.34 91.31 54996.07 88888.00 2015-09-16 04:58:58.908 259 11053.39 91.32 54995.92 88888.00 2015-09-16 04:58:59.408 259 11053.45 91.29 54995.79 88888.00 2015-09-16 04:58:59.908 259 11053.50 91.25 54995.67 88888.00 2015-09-16 04:59:00.408 259 11053.56 91.32 54995.55 88888.00 2015-09-16 04:59:00.908 259 11053.61 91.25 54995.45 88888.00 2015-09-16 04:59:01.408 259 11053.65 91.23 54995.42 88888.00 2015-09-16 04:59:01.908 259 11053.72 91.21 54995.39 88888.00 2015-09-16 04:59:02.408 259 11053.87 91.21 54995.38 88888.00 2015-09-16 04:59:02.908 259 11053.92 91.30 54995.36 88888.00 2015-09-16 04:59:03.408 259 11054.06 91.39 54995.29 88888.00 2015-09-16 04:59:03.908 259 11054.17 91.40 54995.23 88888.00 2015-09-16 04:59:04.408 259 11054.30 91.54 54995.17 88888.00 2015-09-16 04:59:04.908 259 11054.45 91.50 54995.00 88888.00 2015-09-16 04:59:05.408 259 11054.56 91.56 54994.87 88888.00 2015-09-16 04:59:05.908 259 11054.66 91.54 54994.84 88888.00 2015-09-16 04:59:06.408 259 11054.77 91.60 54994.80 88888.00 2015-09-16 04:59:06.908 259 11054.89 91.56 54994.70 88888.00 2015-09-16 04:59:07.408 259 11054.97 91.59 54994.63 88888.00 2015-09-16 04:59:07.908 259 11055.03 91.53 54994.61 88888.00 2015-09-16 04:59:08.408 259 11055.06 91.64 54994.50 88888.00 2015-09-16 04:59:08.908 259 11055.12 91.58 54994.41 88888.00 2015-09-16 04:59:09.408 259 11055.13 91.63 54994.38 88888.00 2015-09-16 04:59:09.908 259 11055.13 91.65 54994.33 88888.00 2015-09-16 04:59:10.408 259 11055.12 91.60 54994.23 88888.00 2015-09-16 04:59:10.908 259 11055.13 91.72 54994.18 88888.00 2015-09-16 04:59:11.408 259 11055.17 91.68 54994.21 88888.00 2015-09-16 04:59:11.908 259 11055.18 91.72 54994.17 88888.00 2015-09-16 04:59:12.408 259 11055.10 91.63 54994.14 88888.00 2015-09-16 04:59:12.908 259 11055.12 91.62 54994.08 88888.00 2015-09-16 04:59:13.408 259 11055.16 91.59 54994.06 88888.00 2015-09-16 04:59:13.908 259 11055.13 91.58 54994.12 88888.00 2015-09-16 04:59:14.408 259 11055.20 91.64 54994.14 88888.00 2015-09-16 04:59:14.908 259 11055.21 91.59 54994.08 88888.00 2015-09-16 04:59:15.408 259 11055.21 91.71 54994.05 88888.00 2015-09-16 04:59:15.908 259 11055.24 91.67 54994.04 88888.00 2015-09-16 04:59:16.408 259 11055.27 91.73 54994.03 88888.00 2015-09-16 04:59:16.908 259 11055.28 91.74 54994.03 88888.00 2015-09-16 04:59:17.408 259 11055.27 91.73 54993.96 88888.00 2015-09-16 04:59:17.908 259 11055.27 91.77 54993.89 88888.00 2015-09-16 04:59:18.408 259 11055.26 91.71 54993.82 88888.00 2015-09-16 04:59:18.908 259 11055.20 91.74 54993.78 88888.00 2015-09-16 04:59:19.408 259 11055.16 91.72 54993.73 88888.00 2015-09-16 04:59:19.908 259 11055.08 91.64 54993.66 88888.00 2015-09-16 04:59:20.408 259 11055.07 91.64 54993.70 88888.00 2015-09-16 04:59:20.908 259 11055.02 91.53 54993.65 88888.00 2015-09-16 04:59:21.408 259 11054.98 91.57 54993.68 88888.00 2015-09-16 04:59:21.908 259 11055.00 91.46 54993.65 88888.00 2015-09-16 04:59:22.408 259 11054.98 91.51 54993.72 88888.00 2015-09-16 04:59:22.908 259 11054.96 91.46 54993.72 88888.00 2015-09-16 04:59:23.408 259 11055.03 91.54 54993.68 88888.00 2015-09-16 04:59:23.908 259 11055.13 91.43 54993.65 88888.00 2015-09-16 04:59:24.408 259 11055.16 91.37 54993.63 88888.00 2015-09-16 04:59:24.908 259 11055.18 91.34 54993.60 88888.00 2015-09-16 04:59:25.408 259 11055.20 91.32 54993.51 88888.00 2015-09-16 04:59:25.908 259 11055.26 91.32 54993.46 88888.00 2015-09-16 04:59:26.408 259 11055.31 91.20 54993.43 88888.00 2015-09-16 04:59:26.908 259 11055.42 91.22 54993.37 88888.00 2015-09-16 04:59:27.408 259 11055.44 91.11 54993.30 88888.00 2015-09-16 04:59:27.908 259 11055.44 91.14 54993.33 88888.00 2015-09-16 04:59:28.408 259 11055.52 91.11 54993.34 88888.00 2015-09-16 04:59:28.908 259 11055.64 91.15 54993.29 88888.00 2015-09-16 04:59:29.408 259 11055.71 91.08 54993.28 88888.00 2015-09-16 04:59:29.908 259 11055.75 91.07 54993.16 88888.00 2015-09-16 04:59:30.408 259 11055.79 91.04 54993.07 88888.00 2015-09-16 04:59:30.908 259 11055.86 90.99 54993.07 88888.00 2015-09-16 04:59:31.408 259 11055.94 91.01 54992.99 88888.00 2015-09-16 04:59:31.908 259 11056.00 90.95 54992.85 88888.00 2015-09-16 04:59:32.408 259 11056.02 91.08 54992.85 88888.00 2015-09-16 04:59:32.908 259 11056.11 91.06 54992.85 88888.00 2015-09-16 04:59:33.408 259 11056.12 91.08 54992.82 88888.00 2015-09-16 04:59:33.908 259 11056.13 91.14 54992.84 88888.00 2015-09-16 04:59:34.408 259 11056.12 91.11 54992.75 88888.00 2015-09-16 04:59:34.908 259 11056.15 91.20 54992.74 88888.00 2015-09-16 04:59:35.408 259 11056.17 91.21 54992.69 88888.00 2015-09-16 04:59:35.908 259 11056.12 91.14 54992.74 88888.00 2015-09-16 04:59:36.408 259 11056.20 91.31 54992.58 88888.00 2015-09-16 04:59:36.908 259 11056.25 91.30 54992.51 88888.00 2015-09-16 04:59:37.408 259 11056.20 91.22 54992.50 88888.00 2015-09-16 04:59:37.908 259 11056.17 91.32 54992.46 88888.00 2015-09-16 04:59:38.408 259 11056.22 91.24 54992.46 88888.00 2015-09-16 04:59:38.908 259 11056.26 91.13 54992.49 88888.00 2015-09-16 04:59:39.408 259 11056.33 91.16 54992.51 88888.00 2015-09-16 04:59:39.908 259 11056.36 91.08 54992.40 88888.00 2015-09-16 04:59:40.408 259 11056.35 91.08 54992.32 88888.00 2015-09-16 04:59:40.908 259 11056.35 91.08 54992.33 88888.00 2015-09-16 04:59:41.408 259 11056.41 90.98 54992.34 88888.00 2015-09-16 04:59:41.908 259 11056.51 91.07 54992.31 88888.00 2015-09-16 04:59:42.408 259 11056.62 91.11 54992.22 88888.00 2015-09-16 04:59:42.908 259 11056.70 90.99 54992.11 88888.00 2015-09-16 04:59:43.408 259 11056.83 91.04 54992.10 88888.00 2015-09-16 04:59:43.908 259 11056.89 91.09 54992.04 88888.00 2015-09-16 04:59:44.408 259 11056.95 90.99 54991.98 88888.00 2015-09-16 04:59:44.908 259 11057.05 91.01 54991.89 88888.00 2015-09-16 04:59:45.408 259 11057.10 91.09 54991.71 88888.00 2015-09-16 04:59:45.908 259 11057.09 91.13 54991.69 88888.00 2015-09-16 04:59:46.408 259 11057.07 91.03 54991.67 88888.00 2015-09-16 04:59:46.908 259 11057.12 91.07 54991.63 88888.00 2015-09-16 04:59:47.408 259 11057.15 91.18 54991.63 88888.00 2015-09-16 04:59:47.908 259 11057.19 91.15 54991.61 88888.00 2015-09-16 04:59:48.408 259 11057.19 90.99 54991.56 88888.00 2015-09-16 04:59:48.908 259 11057.19 91.03 54991.56 88888.00 2015-09-16 04:59:49.408 259 11057.25 91.13 54991.56 88888.00 2015-09-16 04:59:49.908 259 11057.30 91.11 54991.56 88888.00 2015-09-16 04:59:50.408 259 11057.36 91.01 54991.61 88888.00 2015-09-16 04:59:50.908 259 11057.47 91.01 54991.47 88888.00 2015-09-16 04:59:51.408 259 11057.48 91.12 54991.37 88888.00 2015-09-16 04:59:51.908 259 11057.64 91.14 54991.31 88888.00 2015-09-16 04:59:52.408 259 11057.74 91.04 54991.23 88888.00 2015-09-16 04:59:52.908 259 11057.85 90.92 54991.19 88888.00 2015-09-16 04:59:53.408 259 11057.93 90.94 54991.20 88888.00 2015-09-16 04:59:53.908 259 11057.99 91.09 54991.17 88888.00 2015-09-16 04:59:54.408 259 11058.06 91.14 54991.09 88888.00 2015-09-16 04:59:54.908 259 11058.15 91.08 54991.09 88888.00 2015-09-16 04:59:55.408 259 11058.20 91.04 54991.09 88888.00 2015-09-16 04:59:55.908 259 11058.26 91.03 54991.10 88888.00 2015-09-16 04:59:56.408 259 11058.29 91.07 54991.07 88888.00 2015-09-16 04:59:56.908 259 11058.27 91.15 54991.03 88888.00 2015-09-16 04:59:57.408 259 11058.31 91.23 54990.97 88888.00 2015-09-16 04:59:57.908 259 11058.30 91.33 54990.96 88888.00 2015-09-16 04:59:58.408 259 11058.31 91.47 54990.89 88888.00 2015-09-16 04:59:58.908 259 11058.36 91.53 54990.85 88888.00 2015-09-16 04:59:59.408 259 11058.39 91.62 54990.82 88888.00 2015-09-16 04:59:59.908 259 11058.43 91.62 54990.73 88888.00 2015-09-16 05:00:00.408 259 11058.46 91.64 54990.68 88888.00 2015-09-16 05:00:00.908 259 11058.45 91.63 54990.64 88888.00 2015-09-16 05:00:01.408 259 11058.51 91.63 54990.66 88888.00 2015-09-16 05:00:01.908 259 11058.61 91.60 54990.64 88888.00 2015-09-16 05:00:02.408 259 11058.66 91.58 54990.70 88888.00 2015-09-16 05:00:02.908 259 11058.68 91.58 54990.61 88888.00 2015-09-16 05:00:03.408 259 11058.72 91.58 54990.53 88888.00 2015-09-16 05:00:03.908 259 11058.77 91.55 54990.49 88888.00 2015-09-16 05:00:04.408 259 11058.82 91.55 54990.41 88888.00 2015-09-16 05:00:04.908 259 11058.94 91.48 54990.36 88888.00 2015-09-16 05:00:05.408 259 11059.00 91.43 54990.23 88888.00 2015-09-16 05:00:05.908 259 11059.07 91.41 54990.22 88888.00 2015-09-16 05:00:06.408 259 11059.08 91.34 54990.17 88888.00 2015-09-16 05:00:06.908 259 11059.14 91.26 54990.15 88888.00 2015-09-16 05:00:07.408 259 11059.18 91.28 54990.11 88888.00 2015-09-16 05:00:07.908 259 11059.25 91.26 54990.06 88888.00 2015-09-16 05:00:08.408 259 11059.33 91.30 54990.06 88888.00 2015-09-16 05:00:08.908 259 11059.36 91.22 54989.97 88888.00 2015-09-16 05:00:09.408 259 11059.50 91.18 54990.05 88888.00 2015-09-16 05:00:09.908 259 11059.56 91.15 54989.98 88888.00 2015-09-16 05:00:10.408 259 11059.61 91.14 54989.93 88888.00 2015-09-16 05:00:10.908 259 11059.68 91.14 54989.88 88888.00 2015-09-16 05:00:11.408 259 11059.75 91.08 54989.82 88888.00 2015-09-16 05:00:11.908 259 11059.76 91.06 54989.77 88888.00 2015-09-16 05:00:12.408 259 11059.73 91.05 54989.66 88888.00 2015-09-16 05:00:12.908 259 11059.77 91.08 54989.66 88888.00 2015-09-16 05:00:13.408 259 11059.82 91.09 54989.65 88888.00 2015-09-16 05:00:13.908 259 11059.86 91.17 54989.60 88888.00 2015-09-16 05:00:14.408 259 11059.91 91.30 54989.68 88888.00 2015-09-16 05:00:14.908 259 11059.89 91.35 54989.67 88888.00 2015-09-16 05:00:15.408 259 11059.91 91.35 54989.63 88888.00 2015-09-16 05:00:15.908 259 11059.96 91.38 54989.39 88888.00 2015-09-16 05:00:16.408 259 11060.01 91.28 54989.07 88888.00 2015-09-16 05:00:16.908 259 11060.01 91.17 54989.01 88888.00 2015-09-16 05:00:17.408 259 11059.99 91.14 54989.36 88888.00 2015-09-16 05:00:17.908 259 11059.99 91.12 54989.50 88888.00 2015-09-16 05:00:18.408 259 11059.99 91.11 54989.47 88888.00 2015-09-16 05:00:18.908 259 11059.94 91.09 54989.48 88888.00 2015-09-16 05:00:19.408 259 11059.84 91.13 54989.47 88888.00 2015-09-16 05:00:19.908 259 11059.78 91.13 54989.42 88888.00 2015-09-16 05:00:20.408 259 11059.71 91.06 54989.42 88888.00 2015-09-16 05:00:20.908 259 11059.67 90.98 54989.44 88888.00 2015-09-16 05:00:21.408 259 11059.65 90.91 54989.45 88888.00 2015-09-16 05:00:21.908 259 11059.62 90.88 54989.43 88888.00 2015-09-16 05:00:22.408 259 11059.54 90.84 54989.51 88888.00 2015-09-16 05:00:22.908 259 11059.51 90.79 54989.56 88888.00 2015-09-16 05:00:23.408 259 11059.49 90.71 54989.59 88888.00 2015-09-16 05:00:23.908 259 11059.46 90.69 54989.80 88888.00 2015-09-16 05:00:24.408 259 11059.54 90.65 54989.76 88888.00 2015-09-16 05:00:24.908 259 11059.54 90.57 54989.63 88888.00 2015-09-16 05:00:25.408 259 11059.52 90.50 54989.63 88888.00 2015-09-16 05:00:25.908 259 11059.50 90.47 54989.57 88888.00 2015-09-16 05:00:26.408 259 11059.45 90.38 54989.57 88888.00 2015-09-16 05:00:26.908 259 11059.39 90.24 54989.57 88888.00 2015-09-16 05:00:27.408 259 11059.33 90.11 54989.60 88888.00 2015-09-16 05:00:27.908 259 11059.31 90.03 54989.58 88888.00 2015-09-16 05:00:28.408 259 11059.29 90.01 54989.60 88888.00 2015-09-16 05:00:28.908 259 11059.31 90.05 54989.63 88888.00 2015-09-16 05:00:29.408 259 11059.30 90.08 54989.61 88888.00 2015-09-16 05:00:29.908 259 11059.26 90.08 54989.61 88888.00 2015-09-16 05:00:30.408 259 11059.21 90.01 54989.68 88888.00 2015-09-16 05:00:30.908 259 11059.26 89.90 54989.63 88888.00 2015-09-16 05:00:31.408 259 11059.23 89.81 54989.52 88888.00 2015-09-16 05:00:31.908 259 11059.20 89.73 54989.54 88888.00 2015-09-16 05:00:32.408 259 11059.20 89.78 54989.58 88888.00 2015-09-16 05:00:32.908 259 11059.13 89.76 54989.54 88888.00 2015-09-16 05:00:33.408 259 11059.02 89.59 54989.59 88888.00 2015-09-16 05:00:33.908 259 11058.97 89.44 54989.54 88888.00 2015-09-16 05:00:34.408 259 11058.93 89.43 54989.61 88888.00 2015-09-16 05:00:34.908 259 11058.86 89.44 54989.61 88888.00 2015-09-16 05:00:35.408 259 11058.86 89.27 54989.60 88888.00 2015-09-16 05:00:35.908 259 11058.82 89.13 54989.68 88888.00 2015-09-16 05:00:36.408 259 11058.82 89.17 54989.67 88888.00 2015-09-16 05:00:36.908 259 11058.77 89.03 54989.71 88888.00 2015-09-16 05:00:37.408 259 11058.77 88.88 54989.73 88888.00 2015-09-16 05:00:37.908 259 11058.78 88.89 54989.75 88888.00 2015-09-16 05:00:38.408 259 11058.73 88.76 54989.80 88888.00 2015-09-16 05:00:38.908 259 11058.68 88.72 54989.82 88888.00 2015-09-16 05:00:39.408 259 11058.63 88.68 54989.77 88888.00 2015-09-16 05:00:39.908 259 11058.61 88.55 54989.71 88888.00 2015-09-16 05:00:40.408 259 11058.55 88.58 54989.79 88888.00 2015-09-16 05:00:40.908 259 11058.50 88.44 54989.85 88888.00 2015-09-16 05:00:41.408 259 11058.43 88.41 54989.80 88888.00 2015-09-16 05:00:41.908 259 11058.36 88.28 54989.82 88888.00 2015-09-16 05:00:42.408 259 11058.26 88.19 54989.79 88888.00 2015-09-16 05:00:42.908 259 11058.16 88.10 54989.84 88888.00 2015-09-16 05:00:43.408 259 11058.08 88.05 54989.83 88888.00 2015-09-16 05:00:43.908 259 11057.99 87.93 54989.78 88888.00 2015-09-16 05:00:44.408 259 11057.89 87.88 54989.75 88888.00 2015-09-16 05:00:44.908 259 11057.71 87.83 54989.83 88888.00 2015-09-16 05:00:45.408 259 11057.56 87.73 54989.95 88888.00 2015-09-16 05:00:45.908 259 11057.41 87.65 54990.01 88888.00 2015-09-16 05:00:46.408 259 11057.22 87.51 54990.07 88888.00 2015-09-16 05:00:46.908 259 11057.15 87.40 54990.07 88888.00 2015-09-16 05:00:47.408 259 11057.06 87.31 54990.10 88888.00 2015-09-16 05:00:47.908 259 11056.95 87.24 54990.23 88888.00 2015-09-16 05:00:48.408 259 11056.82 87.16 54990.22 88888.00 2015-09-16 05:00:48.908 259 11056.72 87.10 54990.32 88888.00 2015-09-16 05:00:49.408 259 11056.62 87.10 54990.37 88888.00 2015-09-16 05:00:49.908 259 11056.52 87.00 54990.45 88888.00 2015-09-16 05:00:50.408 259 11056.36 86.94 54990.45 88888.00 2015-09-16 05:00:50.908 259 11056.25 86.89 54990.52 88888.00 2015-09-16 05:00:51.408 259 11056.17 86.81 54990.67 88888.00 2015-09-16 05:00:51.908 259 11056.09 86.76 54990.79 88888.00 2015-09-16 05:00:52.408 259 11055.95 86.75 54990.84 88888.00 2015-09-16 05:00:52.908 259 11055.83 86.67 54990.94 88888.00 2015-09-16 05:00:53.408 259 11055.75 86.62 54990.99 88888.00 2015-09-16 05:00:53.908 259 11055.67 86.55 54990.99 88888.00 2015-09-16 05:00:54.408 259 11055.55 86.48 54990.98 88888.00 2015-09-16 05:00:54.908 259 11055.42 86.40 54991.05 88888.00 2015-09-16 05:00:55.408 259 11055.28 86.31 54991.14 88888.00 2015-09-16 05:00:55.908 259 11055.21 86.27 54991.23 88888.00 2015-09-16 05:00:56.408 259 11055.07 86.25 54991.25 88888.00 2015-09-16 05:00:56.908 259 11054.90 86.19 54991.29 88888.00 2015-09-16 05:00:57.408 259 11054.66 86.16 54991.32 88888.00 2015-09-16 05:00:57.908 259 11054.45 86.13 54991.42 88888.00 2015-09-16 05:00:58.408 259 11054.30 86.11 54991.54 88888.00 2015-09-16 05:00:58.908 259 11054.13 86.05 54991.63 88888.00 2015-09-16 05:00:59.408 259 11053.95 86.01 54991.81 88888.00 2015-09-16 05:00:59.908 259 11053.79 86.00 54991.87 88888.00 2015-09-16 05:01:00.408 259 11053.58 85.93 54991.91 88888.00 2015-09-16 05:01:00.908 259 11053.44 85.85 54991.96 88888.00 2015-09-16 05:01:01.408 259 11053.39 85.83 54991.96 88888.00 2015-09-16 05:01:01.908 259 11053.28 85.82 54992.04 88888.00 2015-09-16 05:01:02.408 259 11053.14 85.79 54992.06 88888.00 2015-09-16 05:01:02.908 259 11052.93 85.79 54992.10 88888.00 2015-09-16 05:01:03.408 259 11052.83 85.81 54992.05 88888.00 2015-09-16 05:01:03.908 259 11052.71 85.76 54992.06 88888.00 2015-09-16 05:01:04.408 259 11052.55 85.75 54992.06 88888.00 2015-09-16 05:01:04.908 259 11052.49 85.79 54992.04 88888.00 2015-09-16 05:01:05.408 259 11052.38 85.82 54991.95 88888.00 2015-09-16 05:01:05.908 259 11052.17 85.90 54992.08 88888.00 2015-09-16 05:01:06.408 259 11052.04 85.98 54992.17 88888.00 2015-09-16 05:01:06.908 259 11051.94 86.02 54992.20 88888.00 2015-09-16 05:01:07.408 259 11051.88 86.08 54992.21 88888.00 2015-09-16 05:01:07.908 259 11051.76 86.18 54992.26 88888.00 2015-09-16 05:01:08.408 259 11051.56 86.24 54992.24 88888.00 2015-09-16 05:01:08.908 259 11051.40 86.31 54992.22 88888.00 2015-09-16 05:01:09.408 259 11051.24 86.33 54992.20 88888.00 2015-09-16 05:01:09.908 259 11051.09 86.35 54992.24 88888.00 2015-09-16 05:01:10.408 259 11050.92 86.40 54992.33 88888.00 2015-09-16 05:01:10.908 259 11050.74 86.47 54992.31 88888.00 2015-09-16 05:01:11.408 259 11050.58 86.57 54992.37 88888.00 2015-09-16 05:01:11.908 259 11050.42 86.58 54992.39 88888.00 2015-09-16 05:01:12.408 259 11050.25 86.66 54992.50 88888.00 2015-09-16 05:01:12.908 259 11050.10 86.74 54992.54 88888.00 2015-09-16 05:01:13.408 259 11049.93 86.75 54992.51 88888.00 2015-09-16 05:01:13.908 259 11049.72 86.82 54992.59 88888.00 2015-09-16 05:01:14.408 259 11049.45 86.85 54992.66 88888.00 2015-09-16 05:01:14.908 259 11049.17 86.90 54992.81 88888.00 2015-09-16 05:01:15.408 259 11048.95 86.98 54992.89 88888.00 2015-09-16 05:01:15.908 259 11048.73 87.08 54993.03 88888.00 2015-09-16 05:01:16.408 259 11048.51 87.14 54993.08 88888.00 2015-09-16 05:01:16.908 259 11048.26 87.19 54993.19 88888.00 2015-09-16 05:01:17.408 259 11048.01 87.26 54993.28 88888.00 2015-09-16 05:01:17.908 259 11047.75 87.40 54993.28 88888.00 2015-09-16 05:01:18.408 259 11047.47 87.46 54993.47 88888.00 2015-09-16 05:01:18.908 259 11047.17 87.44 54993.59 88888.00 2015-09-16 05:01:19.408 259 11046.91 87.49 54993.73 88888.00 2015-09-16 05:01:19.908 259 11046.63 87.52 54993.86 88888.00 2015-09-16 05:01:20.408 259 11046.30 87.55 54993.96 88888.00 2015-09-16 05:01:20.908 259 11046.06 87.63 54993.98 88888.00 2015-09-16 05:01:21.408 259 11045.83 87.66 54994.05 88888.00 2015-09-16 05:01:21.908 259 11045.61 87.74 54994.22 88888.00 2015-09-16 05:01:22.408 259 11045.43 87.75 54994.47 88888.00 2015-09-16 05:01:22.908 259 11045.28 87.83 54994.70 88888.00 2015-09-16 05:01:23.408 259 11045.02 87.91 54994.82 88888.00 2015-09-16 05:01:23.908 259 11044.82 87.96 54994.97 88888.00 2015-09-16 05:01:24.408 259 11044.59 87.96 54995.10 88888.00 2015-09-16 05:01:24.908 259 11044.35 88.01 54995.27 88888.00 2015-09-16 05:01:25.408 259 11044.18 88.13 54995.45 88888.00 2015-09-16 05:01:25.908 259 11043.98 88.16 54995.65 88888.00 2015-09-16 05:01:26.408 259 11043.77 88.18 54995.82 88888.00 2015-09-16 05:01:26.908 259 11043.52 88.24 54996.01 88888.00 2015-09-16 05:01:27.408 259 11043.35 88.28 54996.20 88888.00 2015-09-16 05:01:27.908 259 11043.15 88.34 54996.33 88888.00 2015-09-16 05:01:28.408 259 11042.94 88.39 54996.51 88888.00 2015-09-16 05:01:28.908 259 11042.74 88.49 54996.80 88888.00 2015-09-16 05:01:29.408 259 11042.58 88.59 54997.00 88888.00 2015-09-16 05:01:29.908 259 11042.40 88.59 54997.24 88888.00 2015-09-16 05:01:30.408 259 11042.25 88.68 54997.41 88888.00 2015-09-16 05:01:30.908 259 11042.11 88.79 54997.59 88888.00 2015-09-16 05:01:31.408 259 11041.90 88.86 54997.76 88888.00 2015-09-16 05:01:31.908 259 11041.75 88.88 54997.93 88888.00 2015-09-16 05:01:32.408 259 11041.63 89.02 54998.11 88888.00 2015-09-16 05:01:32.908 259 11041.43 89.11 54998.26 88888.00 2015-09-16 05:01:33.408 259 11041.27 89.18 54998.43 88888.00 2015-09-16 05:01:33.908 259 11041.02 89.25 54998.66 88888.00 2015-09-16 05:01:34.408 259 11040.79 89.28 54998.87 88888.00 2015-09-16 05:01:34.908 259 11040.63 89.30 54999.01 88888.00 2015-09-16 05:01:35.408 259 11040.54 89.31 54999.22 88888.00 2015-09-16 05:01:35.908 259 11040.39 89.35 54999.48 88888.00 2015-09-16 05:01:36.408 259 11040.27 89.37 54999.63 88888.00 2015-09-16 05:01:36.908 259 11040.07 89.37 54999.83 88888.00 2015-09-16 05:01:37.408 259 11039.94 89.37 54999.98 88888.00 2015-09-16 05:01:37.908 259 11039.81 89.43 55000.19 88888.00 2015-09-16 05:01:38.408 259 11039.73 89.46 55000.31 88888.00 2015-09-16 05:01:38.908 259 11039.66 89.52 55000.40 88888.00 2015-09-16 05:01:39.408 259 11039.60 89.57 55000.58 88888.00 2015-09-16 05:01:39.908 259 11039.55 89.62 55000.70 88888.00 2015-09-16 05:01:40.408 259 11039.52 89.63 55000.84 88888.00 2015-09-16 05:01:40.908 259 11039.48 89.68 55000.93 88888.00 2015-09-16 05:01:41.408 259 11039.48 89.73 55001.11 88888.00 2015-09-16 05:01:41.908 259 11039.50 89.87 55001.25 88888.00 2015-09-16 05:01:42.408 259 11039.53 89.95 55001.40 88888.00 2015-09-16 05:01:42.908 259 11039.58 90.03 55001.45 88888.00 2015-09-16 05:01:43.408 259 11039.65 90.13 55001.45 88888.00 2015-09-16 05:01:43.908 259 11039.70 90.19 55001.54 88888.00 2015-09-16 05:01:44.408 259 11039.74 90.28 55001.54 88888.00 2015-09-16 05:01:44.908 259 11039.80 90.37 55001.54 88888.00 2015-09-16 05:01:45.408 259 11039.90 90.42 55001.58 88888.00 2015-09-16 05:01:45.908 259 11039.94 90.44 55001.63 88888.00 2015-09-16 05:01:46.408 259 11040.05 90.48 55001.62 88888.00 2015-09-16 05:01:46.908 259 11040.16 90.56 55001.63 88888.00 2015-09-16 05:01:47.408 259 11040.26 90.65 55001.68 88888.00 2015-09-16 05:01:47.908 259 11040.29 90.74 55001.71 88888.00 2015-09-16 05:01:48.408 259 11040.38 90.87 55001.72 88888.00 2015-09-16 05:01:48.908 259 11040.48 90.91 55001.67 88888.00 2015-09-16 05:01:49.408 259 11040.58 90.94 55001.70 88888.00 2015-09-16 05:01:49.908 259 11040.67 90.99 55001.63 88888.00 2015-09-16 05:01:50.408 259 11040.74 91.04 55001.55 88888.00 2015-09-16 05:01:50.908 259 11040.84 91.07 55001.52 88888.00 2015-09-16 05:01:51.408 259 11040.86 91.12 55001.55 88888.00 2015-09-16 05:01:51.908 259 11040.90 91.22 55001.51 88888.00 2015-09-16 05:01:52.408 259 11040.93 91.25 55001.47 88888.00 2015-09-16 05:01:52.908 259 11040.99 91.31 55001.43 88888.00 2015-09-16 05:01:53.408 259 11041.10 91.31 55001.34 88888.00 2015-09-16 05:01:53.908 259 11041.20 91.42 55001.29 88888.00 2015-09-16 05:01:54.408 259 11041.23 91.51 55000.94 88888.00 2015-09-16 05:01:54.908 259 11041.36 91.57 55000.82 88888.00 2015-09-16 05:01:55.408 259 11041.46 91.60 55000.99 88888.00 2015-09-16 05:01:55.908 259 11041.51 91.67 55001.09 88888.00 2015-09-16 05:01:56.408 259 11041.63 91.71 55001.11 88888.00 2015-09-16 05:01:56.908 259 11041.78 91.80 55001.00 88888.00 2015-09-16 05:01:57.408 259 11041.91 91.83 55000.83 88888.00 2015-09-16 05:01:57.908 259 11042.04 91.87 55000.70 88888.00 2015-09-16 05:01:58.408 259 11042.15 91.91 55000.57 88888.00 2015-09-16 05:01:58.908 259 11042.25 91.93 55000.42 88888.00 2015-09-16 05:01:59.408 259 11042.32 92.00 55000.35 88888.00 2015-09-16 05:01:59.908 259 11042.45 92.04 55000.15 88888.00 2015-09-16 05:02:00.408 259 11042.63 92.08 55000.03 88888.00 2015-09-16 05:02:00.908 259 11042.82 92.13 54999.95 88888.00 2015-09-16 05:02:01.408 259 11042.89 92.22 54999.80 88888.00 2015-09-16 05:02:01.908 259 11042.99 92.32 54999.63 88888.00 2015-09-16 05:02:02.408 259 11043.19 92.36 54999.54 88888.00 2015-09-16 05:02:02.908 259 11043.36 92.42 54999.38 88888.00 2015-09-16 05:02:03.408 259 11043.44 92.50 54999.17 88888.00 2015-09-16 05:02:03.908 259 11043.52 92.59 54998.93 88888.00 2015-09-16 05:02:04.408 259 11043.65 92.64 54998.81 88888.00 2015-09-16 05:02:04.908 259 11043.74 92.68 54998.65 88888.00 2015-09-16 05:02:05.408 259 11043.83 92.72 54998.51 88888.00 2015-09-16 05:02:05.908 259 11043.95 92.77 54998.40 88888.00 2015-09-16 05:02:06.408 259 11044.13 92.85 54998.22 88888.00 2015-09-16 05:02:06.908 259 11044.23 92.92 54998.11 88888.00 2015-09-16 05:02:07.408 259 11044.35 92.91 54997.99 88888.00 2015-09-16 05:02:07.908 259 11044.52 92.89 54997.84 88888.00 2015-09-16 05:02:08.408 259 11044.67 92.94 54997.67 88888.00 2015-09-16 05:02:08.908 259 11044.81 92.90 54997.52 88888.00 2015-09-16 05:02:09.408 259 11044.98 92.86 54997.33 88888.00 2015-09-16 05:02:09.908 259 11045.18 92.95 54997.08 88888.00 2015-09-16 05:02:10.409 259 11045.33 92.95 54996.93 88888.00 2015-09-16 05:02:10.909 259 11045.50 92.97 54996.75 88888.00 2015-09-16 05:02:11.409 259 11045.66 92.97 54996.58 88888.00 2015-09-16 05:02:11.909 259 11045.83 92.97 54996.35 88888.00 2015-09-16 05:02:12.409 259 11045.98 92.98 54996.26 88888.00 2015-09-16 05:02:12.909 259 11046.09 93.03 54996.09 88888.00 2015-09-16 05:02:13.409 259 11046.27 93.08 54995.87 88888.00 2015-09-16 05:02:13.909 259 11046.42 93.08 54995.63 88888.00 2015-09-16 05:02:14.409 259 11046.55 93.11 54995.44 88888.00 2015-09-16 05:02:14.909 259 11046.74 93.15 54995.21 88888.00 2015-09-16 05:02:15.409 259 11046.86 93.17 54994.98 88888.00 2015-09-16 05:02:15.909 259 11046.97 93.16 54994.82 88888.00 2015-09-16 05:02:16.409 259 11047.18 93.14 54994.60 88888.00 2015-09-16 05:02:16.909 259 11047.37 93.15 54994.28 88888.00 2015-09-16 05:02:17.409 259 11047.59 93.22 54993.99 88888.00 2015-09-16 05:02:17.909 259 11047.79 93.28 54993.68 88888.00 2015-09-16 05:02:18.409 259 11047.89 93.25 54993.52 88888.00 2015-09-16 05:02:18.909 259 11047.97 93.26 54993.30 88888.00 2015-09-16 05:02:19.409 259 11048.12 93.29 54993.12 88888.00 2015-09-16 05:02:19.909 259 11048.23 93.32 54992.92 88888.00 2015-09-16 05:02:20.409 259 11048.37 93.32 54992.70 88888.00 2015-09-16 05:02:20.909 259 11048.51 93.28 54992.54 88888.00 2015-09-16 05:02:21.409 259 11048.63 93.27 54992.30 88888.00 2015-09-16 05:02:21.909 259 11048.70 93.24 54992.07 88888.00 2015-09-16 05:02:22.409 259 11048.81 93.20 54991.81 88888.00 2015-09-16 05:02:22.909 259 11048.93 93.24 54991.61 88888.00 2015-09-16 05:02:23.409 259 11049.04 93.24 54991.43 88888.00 2015-09-16 05:02:23.909 259 11049.11 93.26 54991.20 88888.00 2015-09-16 05:02:24.409 259 11049.12 93.31 54991.01 88888.00 2015-09-16 05:02:24.909 259 11049.16 93.35 54990.77 88888.00 2015-09-16 05:02:25.409 259 11049.26 93.37 54990.64 88888.00 2015-09-16 05:02:25.909 259 11049.30 93.34 54990.42 88888.00 2015-09-16 05:02:26.409 259 11049.25 93.35 54990.35 88888.00 2015-09-16 05:02:26.909 259 11049.25 93.39 54990.21 88888.00 2015-09-16 05:02:27.409 259 11049.27 93.35 54990.03 88888.00 2015-09-16 05:02:27.909 259 11049.32 93.27 54989.88 88888.00 2015-09-16 05:02:28.409 259 11049.28 93.23 54989.82 88888.00 2015-09-16 05:02:28.909 259 11049.35 93.28 54989.77 88888.00 2015-09-16 05:02:29.409 259 11049.46 93.25 54989.56 88888.00 2015-09-16 05:02:29.909 259 11049.49 93.22 54989.47 88888.00 2015-09-16 05:02:30.409 259 11049.53 93.16 54989.47 88888.00 2015-09-16 05:02:30.909 259 11049.59 93.15 54989.40 88888.00 2015-09-16 05:02:31.409 259 11049.63 93.15 54989.30 88888.00 2015-09-16 05:02:31.909 259 11049.66 93.12 54989.25 88888.00 2015-09-16 05:02:32.409 259 11049.64 93.14 54989.15 88888.00 2015-09-16 05:02:32.909 259 11049.66 93.15 54989.03 88888.00 2015-09-16 05:02:33.409 259 11049.68 93.14 54989.01 88888.00 2015-09-16 05:02:33.909 259 11049.63 93.12 54988.97 88888.00 2015-09-16 05:02:34.409 259 11049.63 93.11 54988.91 88888.00 2015-09-16 05:02:34.909 259 11049.59 93.12 54988.90 88888.00 2015-09-16 05:02:35.409 259 11049.52 93.14 54988.86 88888.00 2015-09-16 05:02:35.909 259 11049.41 93.11 54988.82 88888.00 2015-09-16 05:02:36.409 259 11049.42 93.15 54988.86 88888.00 2015-09-16 05:02:36.909 259 11049.32 93.14 54988.83 88888.00 2015-09-16 05:02:37.409 259 11049.27 93.14 54988.82 88888.00 2015-09-16 05:02:37.909 259 11049.17 93.10 54988.86 88888.00 2015-09-16 05:02:38.409 259 11049.07 93.12 54988.80 88888.00 2015-09-16 05:02:38.909 259 11048.96 93.11 54988.80 88888.00 2015-09-16 05:02:39.409 259 11048.85 93.09 54988.89 88888.00 2015-09-16 05:02:39.909 259 11048.73 93.10 54988.92 88888.00 2015-09-16 05:02:40.409 259 11048.62 93.05 54988.96 88888.00 2015-09-16 05:02:40.909 259 11048.51 93.02 54988.96 88888.00 2015-09-16 05:02:41.409 259 11048.42 93.01 54989.06 88888.00 2015-09-16 05:02:41.909 259 11048.31 93.01 54989.14 88888.00 2015-09-16 05:02:42.409 259 11048.17 93.02 54989.24 88888.00 2015-09-16 05:02:42.909 259 11048.06 92.98 54989.26 88888.00 2015-09-16 05:02:43.409 259 11047.90 92.93 54989.35 88888.00 2015-09-16 05:02:43.909 259 11047.79 92.92 54989.52 88888.00 2015-09-16 05:02:44.409 259 11047.63 92.85 54989.65 88888.00 2015-09-16 05:02:44.909 259 11047.48 92.84 54989.77 88888.00 2015-09-16 05:02:45.409 259 11047.31 92.83 54989.88 88888.00 2015-09-16 05:02:45.909 259 11047.22 92.83 54990.03 88888.00 2015-09-16 05:02:46.409 259 11047.18 92.89 54990.14 88888.00 2015-09-16 05:02:46.909 259 11047.10 92.89 54990.31 88888.00 2015-09-16 05:02:47.409 259 11047.01 92.87 54990.45 88888.00 2015-09-16 05:02:47.909 259 11046.95 92.87 54990.57 88888.00 2015-09-16 05:02:48.409 259 11046.93 92.85 54990.71 88888.00 2015-09-16 05:02:48.909 259 11046.91 92.83 54990.79 88888.00 2015-09-16 05:02:49.409 259 11046.86 92.80 54990.93 88888.00 2015-09-16 05:02:49.909 259 11046.91 92.70 54991.11 88888.00 2015-09-16 05:02:50.409 259 11046.92 92.74 54991.20 88888.00 2015-09-16 05:02:50.909 259 11046.91 92.74 54991.32 88888.00 2015-09-16 05:02:51.409 259 11046.92 92.75 54991.41 88888.00 2015-09-16 05:02:51.909 259 11046.97 92.76 54991.54 88888.00 2015-09-16 05:02:52.409 259 11047.02 92.82 54991.63 88888.00 2015-09-16 05:02:52.909 259 11047.05 92.87 54991.76 88888.00 2015-09-16 05:02:53.409 259 11047.07 92.91 54991.85 88888.00 2015-09-16 05:02:53.909 259 11047.13 92.97 54991.93 88888.00 2015-09-16 05:02:54.409 259 11047.16 93.06 54991.88 88888.00 2015-09-16 05:02:54.909 259 11047.21 93.12 54991.90 88888.00 2015-09-16 05:02:55.409 259 11047.24 93.16 54992.03 88888.00 2015-09-16 05:02:55.909 259 11047.28 93.22 54992.08 88888.00 2015-09-16 05:02:56.409 259 11047.27 93.20 54992.14 88888.00 2015-09-16 05:02:56.909 259 11047.29 93.23 54992.17 88888.00 2015-09-16 05:02:57.409 259 11047.32 93.24 54992.26 88888.00 2015-09-16 05:02:57.909 259 11047.31 93.22 54992.35 88888.00 2015-09-16 05:02:58.409 259 11047.29 93.19 54992.41 88888.00 2015-09-16 05:02:58.909 259 11047.33 93.19 54992.37 88888.00 2015-09-16 05:02:59.409 259 11047.33 93.18 54992.55 88888.00 2015-09-16 05:02:59.909 259 11047.32 93.14 54992.73 88888.00 2015-09-16 05:03:00.409 259 11047.28 93.12 54992.72 88888.00 2015-09-16 05:03:00.909 259 11047.22 93.09 54992.75 88888.00 2015-09-16 05:03:01.409 259 11047.11 93.07 54992.81 88888.00 2015-09-16 05:03:01.909 259 11047.08 93.02 54992.85 88888.00 2015-09-16 05:03:02.409 259 11047.05 92.98 54992.92 88888.00 2015-09-16 05:03:02.909 259 11046.95 92.99 54992.98 88888.00 2015-09-16 05:03:03.409 259 11046.91 92.99 54993.12 88888.00 2015-09-16 05:03:03.909 259 11046.90 92.99 54993.28 88888.00 2015-09-16 05:03:04.409 259 11046.86 92.99 54993.38 88888.00 2015-09-16 05:03:04.909 259 11046.91 93.09 54993.42 88888.00 2015-09-16 05:03:05.409 259 11046.86 93.11 54993.54 88888.00 2015-09-16 05:03:05.909 259 11046.87 93.18 54993.60 88888.00 2015-09-16 05:03:06.409 259 11046.92 93.26 54993.66 88888.00 2015-09-16 05:03:06.909 259 11046.95 93.35 54993.66 88888.00 2015-09-16 05:03:07.409 259 11046.93 93.39 54993.69 88888.00 2015-09-16 05:03:07.909 259 11046.95 93.44 54993.70 88888.00 2015-09-16 05:03:08.409 259 11046.95 93.45 54993.66 88888.00 2015-09-16 05:03:08.909 259 11046.95 93.49 54993.68 88888.00 2015-09-16 05:03:09.409 259 11046.93 93.51 54993.70 88888.00 2015-09-16 05:03:09.909 259 11046.95 93.56 54993.71 88888.00 2015-09-16 05:03:10.409 259 11046.93 93.58 54993.73 88888.00 2015-09-16 05:03:10.909 259 11046.97 93.61 54993.81 88888.00 2015-09-16 05:03:11.409 259 11046.98 93.58 54993.84 88888.00 2015-09-16 05:03:11.909 259 11047.01 93.52 54993.91 88888.00 2015-09-16 05:03:12.409 259 11047.10 93.50 54993.81 88888.00 2015-09-16 05:03:12.909 259 11047.16 93.45 54993.75 88888.00 2015-09-16 05:03:13.409 259 11047.21 93.44 54993.78 88888.00 2015-09-16 05:03:13.909 259 11047.24 93.40 54993.90 88888.00 2015-09-16 05:03:14.409 259 11047.33 93.37 54993.92 88888.00 2015-09-16 05:03:14.909 259 11047.37 93.35 54993.87 88888.00 2015-09-16 05:03:15.409 259 11047.38 93.37 54993.87 88888.00 2015-09-16 05:03:15.909 259 11047.40 93.40 54993.83 88888.00 2015-09-16 05:03:16.409 259 11047.48 93.50 54993.73 88888.00 2015-09-16 05:03:16.909 259 11047.54 93.57 54993.74 88888.00 2015-09-16 05:03:17.409 259 11047.62 93.62 54993.75 88888.00 2015-09-16 05:03:17.909 259 11047.68 93.69 54993.70 88888.00 2015-09-16 05:03:18.409 259 11047.73 93.73 54993.63 88888.00 2015-09-16 05:03:18.909 259 11047.80 93.82 54993.59 88888.00 2015-09-16 05:03:19.409 259 11047.83 93.87 54993.49 88888.00 2015-09-16 05:03:19.909 259 11047.84 93.92 54993.38 88888.00 2015-09-16 05:03:20.409 259 11047.80 93.94 54993.29 88888.00 2015-09-16 05:03:20.909 259 11047.75 93.94 54993.31 88888.00 2015-09-16 05:03:21.409 259 11047.76 94.01 54993.31 88888.00 2015-09-16 05:03:21.909 259 11047.76 93.98 54993.18 88888.00 2015-09-16 05:03:22.409 259 11047.75 93.92 54993.12 88888.00 2015-09-16 05:03:22.909 259 11047.64 93.85 54993.14 88888.00 2015-09-16 05:03:23.409 259 11047.53 93.85 54993.14 88888.00 2015-09-16 05:03:23.909 259 11047.45 93.86 54993.14 88888.00 2015-09-16 05:03:24.409 259 11047.44 93.83 54993.20 88888.00 2015-09-16 05:03:24.909 259 11047.40 93.84 54993.22 88888.00 2015-09-16 05:03:25.409 259 11047.39 93.82 54993.14 88888.00 2015-09-16 05:03:25.909 259 11047.37 93.78 54993.18 88888.00 2015-09-16 05:03:26.409 259 11047.42 93.70 54993.12 88888.00 2015-09-16 05:03:26.909 259 11047.40 93.66 54993.16 88888.00 2015-09-16 05:03:27.409 259 11047.36 93.69 54993.14 88888.00 2015-09-16 05:03:27.909 259 11047.34 93.67 54993.05 88888.00 2015-09-16 05:03:28.409 259 11047.38 93.67 54993.01 88888.00 2015-09-16 05:03:28.909 259 11047.37 93.70 54992.98 88888.00 2015-09-16 05:03:29.409 259 11047.36 93.76 54992.93 88888.00 2015-09-16 05:03:29.909 259 11047.33 93.79 54992.85 88888.00 2015-09-16 05:03:30.409 259 11047.36 93.91 54992.85 88888.00 2015-09-16 05:03:30.909 259 11047.42 94.05 54992.78 88888.00 2015-09-16 05:03:31.409 259 11047.43 94.15 54992.72 88888.00 2015-09-16 05:03:31.909 259 11047.42 94.24 54992.56 88888.00 2015-09-16 05:03:32.409 259 11047.43 94.30 54992.24 88888.00 2015-09-16 05:03:32.909 259 11047.36 94.39 54992.15 88888.00 2015-09-16 05:03:33.409 259 11047.22 94.50 54992.38 88888.00 2015-09-16 05:03:33.909 259 11047.08 94.56 54992.52 88888.00 2015-09-16 05:03:34.409 259 11047.01 94.62 54992.58 88888.00 2015-09-16 05:03:34.909 259 11046.92 94.71 54992.57 88888.00 2015-09-16 05:03:35.409 259 11046.85 94.71 54992.59 88888.00 2015-09-16 05:03:35.909 259 11046.75 94.74 54992.60 88888.00 2015-09-16 05:03:36.409 259 11046.75 94.79 54992.60 88888.00 2015-09-16 05:03:36.909 259 11046.75 94.84 54992.70 88888.00 2015-09-16 05:03:37.409 259 11046.69 94.88 54992.73 88888.00 2015-09-16 05:03:37.909 259 11046.65 95.00 54992.75 88888.00 2015-09-16 05:03:38.409 259 11046.60 95.11 54992.78 88888.00 2015-09-16 05:03:38.909 259 11046.54 95.20 54992.82 88888.00 2015-09-16 05:03:39.409 259 11046.44 95.26 54992.85 88888.00 2015-09-16 05:03:39.909 259 11046.45 95.36 54992.92 88888.00 2015-09-16 05:03:40.409 259 11046.35 95.51 54992.95 88888.00 2015-09-16 05:03:40.909 259 11046.25 95.55 54993.00 88888.00 2015-09-16 05:03:41.409 259 11046.17 95.62 54993.00 88888.00 2015-09-16 05:03:41.909 259 11046.11 95.77 54993.07 88888.00 2015-09-16 05:03:42.409 259 11045.96 95.90 54993.14 88888.00 2015-09-16 05:03:42.909 259 11045.86 96.03 54993.05 88888.00 2015-09-16 05:03:43.409 259 11045.72 96.07 54993.09 88888.00 2015-09-16 05:03:43.909 259 11045.61 96.13 54993.12 88888.00 2015-09-16 05:03:44.409 259 11045.48 96.22 54993.20 88888.00 2015-09-16 05:03:44.909 259 11045.38 96.31 54993.27 88888.00 2015-09-16 05:03:45.409 259 11045.35 96.44 54993.37 88888.00 2015-09-16 05:03:45.909 259 11045.34 96.49 54993.49 88888.00 2015-09-16 05:03:46.409 259 11045.34 96.55 54993.65 88888.00 2015-09-16 05:03:46.909 259 11045.34 96.63 54993.75 88888.00 2015-09-16 05:03:47.409 259 11045.39 96.70 54993.81 88888.00 2015-09-16 05:03:47.909 259 11045.41 96.74 54993.82 88888.00 2015-09-16 05:03:48.409 259 11045.49 96.83 54993.87 88888.00 2015-09-16 05:03:48.909 259 11045.48 96.89 54993.97 88888.00 2015-09-16 05:03:49.409 259 11045.43 96.97 54993.97 88888.00 2015-09-16 05:03:49.909 259 11045.39 97.05 54994.05 88888.00 2015-09-16 05:03:50.409 259 11045.39 97.14 54994.15 88888.00 2015-09-16 05:03:50.909 259 11045.39 97.17 54994.31 88888.00 2015-09-16 05:03:51.409 259 11045.35 97.25 54994.36 88888.00 2015-09-16 05:03:51.909 259 11045.29 97.30 54994.50 88888.00 2015-09-16 05:03:52.409 259 11045.27 97.32 54994.57 88888.00 2015-09-16 05:03:52.909 259 11045.32 97.33 54994.63 88888.00 2015-09-16 05:03:53.409 259 11045.32 97.34 54994.74 88888.00 2015-09-16 05:03:53.909 259 11045.34 97.40 54994.82 88888.00 2015-09-16 05:03:54.409 259 11045.38 97.43 54995.00 88888.00 2015-09-16 05:03:54.909 259 11045.45 97.53 54995.06 88888.00 2015-09-16 05:03:55.409 259 11045.49 97.54 54995.12 88888.00 2015-09-16 05:03:55.909 259 11045.49 97.59 54995.18 88888.00 2015-09-16 05:03:56.409 259 11045.57 97.65 54995.19 88888.00 2015-09-16 05:03:56.909 259 11045.61 97.75 54995.20 88888.00 2015-09-16 05:03:57.409 259 11045.61 97.81 54995.24 88888.00 2015-09-16 05:03:57.909 259 11045.59 97.89 54995.39 88888.00 2015-09-16 05:03:58.409 259 11045.56 97.93 54995.50 88888.00 2015-09-16 05:03:58.909 259 11045.55 97.96 54995.54 88888.00 2015-09-16 05:03:59.409 259 11045.53 98.00 54995.56 88888.00 2015-09-16 05:03:59.909 259 11045.44 98.09 54995.64 88888.00 2015-09-16 05:04:00.409 259 11045.35 98.16 54995.70 88888.00 2015-09-16 05:04:00.909 259 11045.33 98.22 54995.80 88888.00 2015-09-16 05:04:01.409 259 11045.30 98.29 54995.97 88888.00 2015-09-16 05:04:01.909 259 11045.33 98.41 54996.12 88888.00 2015-09-16 05:04:02.409 259 11045.35 98.49 54996.29 88888.00 2015-09-16 05:04:02.909 259 11045.33 98.61 54996.38 88888.00 2015-09-16 05:04:03.409 259 11045.40 98.65 54996.44 88888.00 2015-09-16 05:04:03.909 259 11045.46 98.69 54996.58 88888.00 2015-09-16 05:04:04.409 259 11045.59 98.75 54996.68 88888.00 2015-09-16 05:04:04.909 259 11045.70 98.86 54996.79 88888.00 2015-09-16 05:04:05.409 259 11045.74 98.92 54996.88 88888.00 2015-09-16 05:04:05.909 259 11045.81 98.99 54996.91 88888.00 2015-09-16 05:04:06.409 259 11045.81 99.07 54996.93 88888.00 2015-09-16 05:04:06.909 259 11045.80 99.10 54996.98 88888.00 2015-09-16 05:04:07.409 259 11045.86 99.28 54997.05 88888.00 2015-09-16 05:04:07.909 259 11045.96 99.30 54997.06 88888.00 2015-09-16 05:04:08.409 259 11045.96 99.37 54997.17 88888.00 2015-09-16 05:04:08.909 259 11045.98 99.50 54997.35 88888.00 2015-09-16 05:04:09.409 259 11045.97 99.60 54997.41 88888.00 2015-09-16 05:04:09.909 259 11045.97 99.66 54997.49 88888.00 2015-09-16 05:04:10.409 259 11046.06 99.79 54997.57 88888.00 2015-09-16 05:04:10.909 259 11046.13 99.86 54997.58 88888.00 2015-09-16 05:04:11.409 259 11046.22 100.01 54997.63 88888.00 2015-09-16 05:04:11.909 259 11046.25 100.01 54997.66 88888.00 2015-09-16 05:04:12.409 259 11046.29 100.07 54997.82 88888.00 2015-09-16 05:04:12.909 259 11046.42 100.18 54997.90 88888.00 2015-09-16 05:04:13.409 259 11046.55 100.19 54997.85 88888.00 2015-09-16 05:04:13.909 259 11046.64 100.28 54997.94 88888.00 2015-09-16 05:04:14.409 259 11046.72 100.37 54998.04 88888.00 2015-09-16 05:04:14.909 259 11046.81 100.35 54998.04 88888.00 2015-09-16 05:04:15.409 259 11046.92 100.44 54998.01 88888.00 2015-09-16 05:04:15.909 259 11047.07 100.57 54998.02 88888.00 2015-09-16 05:04:16.409 259 11047.22 100.58 54998.01 88888.00 2015-09-16 05:04:16.909 259 11047.31 100.54 54998.11 88888.00 2015-09-16 05:04:17.409 259 11047.47 100.55 54998.07 88888.00 2015-09-16 05:04:17.909 259 11047.70 100.68 54998.02 88888.00 2015-09-16 05:04:18.409 259 11047.75 100.84 54998.00 88888.00 2015-09-16 05:04:18.909 259 11047.89 100.99 54997.99 88888.00 2015-09-16 05:04:19.409 259 11048.04 101.09 54997.93 88888.00 2015-09-16 05:04:19.909 259 11048.15 101.12 54997.87 88888.00 2015-09-16 05:04:20.409 259 11048.25 101.18 54997.89 88888.00 2015-09-16 05:04:20.909 259 11048.37 101.26 54997.93 88888.00 2015-09-16 05:04:21.409 259 11048.51 101.31 54997.89 88888.00 2015-09-16 05:04:21.909 259 11048.60 101.28 54997.85 88888.00 2015-09-16 05:04:22.409 259 11048.64 101.33 54997.85 88888.00 2015-09-16 05:04:22.909 259 11048.69 101.31 54997.80 88888.00 2015-09-16 05:04:23.409 259 11048.75 101.33 54997.74 88888.00 2015-09-16 05:04:23.909 259 11048.81 101.34 54997.75 88888.00 2015-09-16 05:04:24.409 259 11048.84 101.36 54997.80 88888.00 2015-09-16 05:04:24.909 259 11048.88 101.47 54997.90 88888.00 2015-09-16 05:04:25.409 259 11048.95 101.54 54997.90 88888.00 2015-09-16 05:04:25.909 259 11049.09 101.63 54997.90 88888.00 2015-09-16 05:04:26.409 259 11049.11 101.64 54997.87 88888.00 2015-09-16 05:04:26.909 259 11049.15 101.56 54997.84 88888.00 2015-09-16 05:04:27.409 259 11049.17 101.54 54997.94 88888.00 2015-09-16 05:04:27.909 259 11049.30 101.65 54998.00 88888.00 2015-09-16 05:04:28.409 259 11049.41 101.82 54998.01 88888.00 2015-09-16 05:04:28.909 259 11049.47 101.81 54998.04 88888.00 2015-09-16 05:04:29.409 259 11049.52 101.76 54998.04 88888.00 2015-09-16 05:04:29.909 259 11049.58 101.65 54998.04 88888.00 2015-09-16 05:04:30.409 259 11049.68 101.77 54998.00 88888.00 2015-09-16 05:04:30.909 259 11049.75 101.89 54997.98 88888.00 2015-09-16 05:04:31.409 259 11049.84 101.81 54998.00 88888.00 2015-09-16 05:04:31.909 259 11049.87 101.78 54998.01 88888.00 2015-09-16 05:04:32.409 259 11049.96 101.86 54998.03 88888.00 2015-09-16 05:04:32.909 259 11049.95 101.76 54998.03 88888.00 2015-09-16 05:04:33.409 259 11050.09 101.69 54998.00 88888.00 2015-09-16 05:04:33.909 259 11050.22 101.73 54998.03 88888.00 2015-09-16 05:04:34.409 259 11050.25 101.76 54998.03 88888.00 2015-09-16 05:04:34.909 259 11050.38 101.67 54998.00 88888.00 2015-09-16 05:04:35.409 259 11050.57 101.75 54997.94 88888.00 2015-09-16 05:04:35.909 259 11050.76 101.76 54997.86 88888.00 2015-09-16 05:04:36.409 259 11050.90 101.76 54997.90 88888.00 2015-09-16 05:04:36.909 259 11051.00 101.85 54997.81 88888.00 2015-09-16 05:04:37.409 259 11051.16 101.73 54997.68 88888.00 2015-09-16 05:04:37.909 259 11051.31 101.84 54997.56 88888.00 2015-09-16 05:04:38.409 259 11051.46 101.84 54997.40 88888.00 2015-09-16 05:04:38.909 259 11051.66 101.85 54997.39 88888.00 2015-09-16 05:04:39.409 259 11051.86 101.80 54997.26 88888.00 2015-09-16 05:04:39.909 259 11052.07 101.82 54997.20 88888.00 2015-09-16 05:04:40.409 259 11052.19 101.79 54997.12 88888.00 2015-09-16 05:04:40.909 259 11052.39 101.81 54996.99 88888.00 2015-09-16 05:04:41.409 259 11052.64 101.79 54996.94 88888.00 2015-09-16 05:04:41.909 259 11052.80 101.75 54996.78 88888.00 2015-09-16 05:04:42.409 259 11052.93 101.84 54996.59 88888.00 2015-09-16 05:04:42.909 259 11053.15 101.82 54996.42 88888.00 2015-09-16 05:04:43.409 259 11053.30 101.77 54996.21 88888.00 2015-09-16 05:04:43.909 259 11053.39 101.78 54996.08 88888.00 2015-09-16 05:04:44.409 259 11053.56 101.84 54995.94 88888.00 2015-09-16 05:04:44.909 259 11053.66 101.89 54995.91 88888.00 2015-09-16 05:04:45.409 259 11053.80 101.94 54995.79 88888.00 2015-09-16 05:04:45.909 259 11053.87 102.01 54995.61 88888.00 2015-09-16 05:04:46.409 259 11054.05 102.04 54995.42 88888.00 2015-09-16 05:04:46.909 259 11054.17 102.04 54995.29 88888.00 2015-09-16 05:04:47.409 259 11054.29 102.10 54995.13 88888.00 2015-09-16 05:04:47.909 259 11054.43 102.19 54995.00 88888.00 2015-09-16 05:04:48.409 259 11054.53 102.27 54994.92 88888.00 2015-09-16 05:04:48.909 259 11054.64 102.33 54994.75 88888.00 2015-09-16 05:04:49.409 259 11054.69 102.33 54994.57 88888.00 2015-09-16 05:04:49.909 259 11054.79 102.32 54994.45 88888.00 2015-09-16 05:04:50.409 259 11054.87 102.37 54994.40 88888.00 2015-09-16 05:04:50.909 259 11055.02 102.47 54994.27 88888.00 2015-09-16 05:04:51.409 259 11055.15 102.46 54994.08 88888.00 2015-09-16 05:04:51.909 259 11055.21 102.44 54993.95 88888.00 2015-09-16 05:04:52.409 259 11055.33 102.51 54993.95 88888.00 2015-09-16 05:04:52.909 259 11055.42 102.58 54993.84 88888.00 2015-09-16 05:04:53.409 259 11055.52 102.61 54993.73 88888.00 2015-09-16 05:04:53.909 259 11055.67 102.68 54993.61 88888.00 2015-09-16 05:04:54.409 259 11055.76 102.78 54993.38 88888.00 2015-09-16 05:04:54.909 259 11055.85 102.80 54993.24 88888.00 2015-09-16 05:04:55.409 259 11055.89 102.81 54993.17 88888.00 2015-09-16 05:04:55.909 259 11055.94 102.82 54992.99 88888.00 2015-09-16 05:04:56.409 259 11055.97 102.88 54992.86 88888.00 2015-09-16 05:04:56.909 259 11056.00 102.92 54992.73 88888.00 2015-09-16 05:04:57.409 259 11055.99 102.95 54992.61 88888.00 2015-09-16 05:04:57.909 259 11055.96 103.00 54992.54 88888.00 2015-09-16 05:04:58.409 259 11055.97 103.03 54992.39 88888.00 2015-09-16 05:04:58.909 259 11056.00 102.98 54992.37 88888.00 2015-09-16 05:04:59.409 259 11056.07 102.97 54992.33 88888.00 2015-09-16 05:04:59.909 259 11056.17 102.98 54992.21 88888.00 2015-09-16 05:05:00.409 259 11056.20 102.99 54992.06 88888.00 2015-09-16 05:05:00.909 259 11056.22 102.96 54992.10 88888.00 2015-09-16 05:05:01.409 259 11056.17 102.98 54992.02 88888.00 2015-09-16 05:05:01.909 259 11056.18 103.00 54991.85 88888.00 2015-09-16 05:05:02.409 259 11056.23 103.00 54991.70 88888.00 2015-09-16 05:05:02.909 259 11056.28 103.07 54991.70 88888.00 2015-09-16 05:05:03.409 259 11056.20 103.12 54991.72 88888.00 2015-09-16 05:05:03.909 259 11056.15 103.14 54991.62 88888.00 2015-09-16 05:05:04.409 259 11056.09 103.16 54991.55 88888.00 2015-09-16 05:05:04.909 259 11056.00 103.19 54991.60 88888.00 2015-09-16 05:05:05.409 259 11055.95 103.25 54991.59 88888.00 2015-09-16 05:05:05.909 259 11055.89 103.28 54991.53 88888.00 2015-09-16 05:05:06.409 259 11055.89 103.28 54991.54 88888.00 2015-09-16 05:05:06.909 259 11055.90 103.30 54991.56 88888.00 2015-09-16 05:05:07.409 259 11055.80 103.29 54991.60 88888.00 2015-09-16 05:05:07.909 259 11055.76 103.34 54991.63 88888.00 2015-09-16 05:05:08.409 259 11055.79 103.37 54991.55 88888.00 2015-09-16 05:05:08.909 259 11055.83 103.40 54991.47 88888.00 2015-09-16 05:05:09.409 259 11055.83 103.47 54991.47 88888.00 2015-09-16 05:05:09.909 259 11055.83 103.49 54991.54 88888.00 2015-09-16 05:05:10.409 259 11055.79 103.51 54991.56 88888.00 2015-09-16 05:05:10.909 259 11055.75 103.61 54991.21 88888.00 2015-09-16 05:05:11.409 259 11055.75 103.73 54991.27 88888.00 2015-09-16 05:05:11.909 259 11055.78 103.78 54991.53 88888.00 2015-09-16 05:05:12.409 259 11055.78 103.76 54991.63 88888.00 2015-09-16 05:05:12.909 259 11055.80 103.81 54991.60 88888.00 2015-09-16 05:05:13.409 259 11055.75 103.82 54991.63 88888.00 2015-09-16 05:05:13.909 259 11055.71 103.88 54991.61 88888.00 2015-09-16 05:05:14.409 259 11055.71 103.89 54991.59 88888.00 2015-09-16 05:05:14.909 259 11055.65 103.90 54991.59 88888.00 2015-09-16 05:05:15.409 259 11055.58 103.90 54991.61 88888.00 2015-09-16 05:05:15.909 259 11055.48 103.91 54991.64 88888.00 2015-09-16 05:05:16.409 259 11055.41 103.91 54991.53 88888.00 2015-09-16 05:05:16.909 259 11055.37 103.91 54991.60 88888.00 2015-09-16 05:05:17.409 259 11055.29 103.87 54991.71 88888.00 2015-09-16 05:05:17.909 259 11055.22 103.83 54991.79 88888.00 2015-09-16 05:05:18.409 259 11055.13 103.82 54991.82 88888.00 2015-09-16 05:05:18.909 259 11055.00 103.82 54991.91 88888.00 2015-09-16 05:05:19.409 259 11054.90 103.80 54991.96 88888.00 2015-09-16 05:05:19.909 259 11054.80 103.79 54991.95 88888.00 2015-09-16 05:05:20.409 259 11054.71 103.73 54992.05 88888.00 2015-09-16 05:05:20.909 259 11054.64 103.74 54992.13 88888.00 2015-09-16 05:05:21.409 259 11054.59 103.68 54992.21 88888.00 2015-09-16 05:05:21.909 259 11054.52 103.68 54992.29 88888.00 2015-09-16 05:05:22.409 259 11054.47 103.70 54992.37 88888.00 2015-09-16 05:05:22.909 259 11054.38 103.64 54992.51 88888.00 2015-09-16 05:05:23.409 259 11054.34 103.63 54992.57 88888.00 2015-09-16 05:05:23.909 259 11054.28 103.59 54992.56 88888.00 2015-09-16 05:05:24.409 259 11054.22 103.53 54992.63 88888.00 2015-09-16 05:05:24.909 259 11054.19 103.46 54992.67 88888.00 2015-09-16 05:05:25.409 259 11054.14 103.41 54992.68 88888.00 2015-09-16 05:05:25.909 259 11054.06 103.36 54992.78 88888.00 2015-09-16 05:05:26.409 259 11054.06 103.28 54992.84 88888.00 2015-09-16 05:05:26.909 259 11053.96 103.21 54992.89 88888.00 2015-09-16 05:05:27.409 259 11053.93 103.20 54992.95 88888.00 2015-09-16 05:05:27.909 259 11053.88 103.19 54992.99 88888.00 2015-09-16 05:05:28.409 259 11053.82 103.12 54993.09 88888.00 2015-09-16 05:05:28.909 259 11053.79 103.14 54993.19 88888.00 2015-09-16 05:05:29.409 259 11053.69 103.09 54993.35 88888.00 2015-09-16 05:05:29.909 259 11053.67 103.05 54993.40 88888.00 2015-09-16 05:05:30.409 259 11053.62 103.02 54993.37 88888.00 2015-09-16 05:05:30.909 259 11053.51 102.99 54993.38 88888.00 2015-09-16 05:05:31.409 259 11053.54 102.94 54993.38 88888.00 2015-09-16 05:05:31.909 259 11053.54 102.87 54993.38 88888.00 2015-09-16 05:05:32.409 259 11053.53 102.87 54993.51 88888.00 2015-09-16 05:05:32.909 259 11053.56 102.86 54993.55 88888.00 2015-09-16 05:05:33.409 259 11053.60 102.81 54993.59 88888.00 2015-09-16 05:05:33.909 259 11053.59 102.81 54993.62 88888.00 2015-09-16 05:05:34.409 259 11053.60 102.80 54993.63 88888.00 2015-09-16 05:05:34.909 259 11053.61 102.81 54993.60 88888.00 2015-09-16 05:05:35.410 259 11053.58 102.87 54993.70 88888.00 2015-09-16 05:05:35.910 259 11053.61 102.89 54993.70 88888.00 2015-09-16 05:05:36.410 259 11053.65 102.89 54993.65 88888.00 2015-09-16 05:05:36.910 259 11053.61 102.91 54993.73 88888.00 2015-09-16 05:05:37.410 259 11053.60 102.92 54993.73 88888.00 2015-09-16 05:05:37.910 259 11053.65 102.97 54993.72 88888.00 2015-09-16 05:05:38.410 259 11053.69 102.99 54993.69 88888.00 2015-09-16 05:05:38.910 259 11053.70 102.95 54993.62 88888.00 2015-09-16 05:05:39.410 259 11053.67 102.96 54993.63 88888.00 2015-09-16 05:05:39.910 259 11053.67 102.95 54993.62 88888.00 2015-09-16 05:05:40.410 259 11053.67 102.98 54993.60 88888.00 2015-09-16 05:05:40.910 259 11053.62 102.96 54993.64 88888.00 2015-09-16 05:05:41.410 259 11053.55 102.99 54993.63 88888.00 2015-09-16 05:05:41.910 259 11053.55 103.02 54993.64 88888.00 2015-09-16 05:05:42.410 259 11053.50 103.08 54993.61 88888.00 2015-09-16 05:05:42.910 259 11053.45 103.23 54993.56 88888.00 2015-09-16 05:05:43.410 259 11053.33 103.25 54993.49 88888.00 2015-09-16 05:05:43.910 259 11053.28 103.27 54993.45 88888.00 2015-09-16 05:05:44.410 259 11053.13 103.29 54993.49 88888.00 2015-09-16 05:05:44.910 259 11053.08 103.33 54993.55 88888.00 2015-09-16 05:05:45.410 259 11052.99 103.38 54993.55 88888.00 2015-09-16 05:05:45.910 259 11052.98 103.45 54993.49 88888.00 2015-09-16 05:05:46.410 259 11052.93 103.50 54993.49 88888.00 2015-09-16 05:05:46.910 259 11052.88 103.55 54993.51 88888.00 2015-09-16 05:05:47.410 259 11052.83 103.59 54993.54 88888.00 2015-09-16 05:05:47.910 259 11052.72 103.65 54993.55 88888.00 2015-09-16 05:05:48.410 259 11052.66 103.67 54993.61 88888.00 2015-09-16 05:05:48.910 259 11052.62 103.72 54993.66 88888.00 2015-09-16 05:05:49.410 259 11052.59 103.80 54993.69 88888.00 2015-09-16 05:05:49.910 259 11052.55 103.87 54993.75 88888.00 2015-09-16 05:05:50.410 259 11052.49 103.93 54993.75 88888.00 2015-09-16 05:05:50.910 259 11052.43 103.93 54993.73 88888.00 2015-09-16 05:05:51.410 259 11052.34 104.03 54993.75 88888.00 2015-09-16 05:05:51.910 259 11052.22 104.15 54993.87 88888.00 2015-09-16 05:05:52.410 259 11052.14 104.17 54993.97 88888.00 2015-09-16 05:05:52.910 259 11052.09 104.20 54994.06 88888.00 2015-09-16 05:05:53.410 259 11052.00 104.31 54994.08 88888.00 2015-09-16 05:05:53.910 259 11051.96 104.32 54994.10 88888.00 2015-09-16 05:05:54.410 259 11051.91 104.40 54994.16 88888.00 2015-09-16 05:05:54.910 259 11051.88 104.51 54994.23 88888.00 2015-09-16 05:05:55.410 259 11051.79 104.55 54994.34 88888.00 2015-09-16 05:05:55.910 259 11051.71 104.58 54994.26 88888.00 2015-09-16 05:05:56.410 259 11051.70 104.68 54994.30 88888.00 2015-09-16 05:05:56.910 259 11051.67 104.76 54994.31 88888.00 2015-09-16 05:05:57.410 259 11051.63 104.74 54994.39 88888.00 2015-09-16 05:05:57.910 259 11051.49 104.82 54994.48 88888.00 2015-09-16 05:05:58.410 259 11051.39 104.89 54994.54 88888.00 2015-09-16 05:05:58.910 259 11051.32 104.92 54994.66 88888.00 2015-09-16 05:05:59.410 259 11051.26 105.00 54994.68 88888.00 2015-09-16 05:05:59.910 259 11051.10 105.03 54994.83 88888.00 2015-09-16 05:06:00.410 259 11051.02 105.09 54994.95 88888.00 2015-09-16 05:06:00.910 259 11050.89 105.20 54995.07 88888.00 2015-09-16 05:06:01.410 259 11050.85 105.27 54995.14 88888.00 2015-09-16 05:06:01.910 259 11050.89 105.34 54995.22 88888.00 2015-09-16 05:06:02.410 259 11050.83 105.41 54995.39 88888.00 2015-09-16 05:06:02.910 259 11050.77 105.41 54995.47 88888.00 2015-09-16 05:06:03.410 259 11050.72 105.45 54995.66 88888.00 2015-09-16 05:06:03.910 259 11050.69 105.49 54995.68 88888.00 2015-09-16 05:06:04.410 259 11050.66 105.50 54995.71 88888.00 2015-09-16 05:06:04.910 259 11050.68 105.50 54995.84 88888.00 2015-09-16 05:06:05.410 259 11050.69 105.49 54995.91 88888.00 2015-09-16 05:06:05.910 259 11050.74 105.49 54996.03 88888.00 2015-09-16 05:06:06.410 259 11050.79 105.51 54996.14 88888.00 2015-09-16 05:06:06.910 259 11050.89 105.48 54996.28 88888.00 2015-09-16 05:06:07.410 259 11050.97 105.45 54996.33 88888.00 2015-09-16 05:06:07.910 259 11051.09 105.43 54996.31 88888.00 2015-09-16 05:06:08.410 259 11051.24 105.44 54996.42 88888.00 2015-09-16 05:06:08.910 259 11051.42 105.43 54996.49 88888.00 2015-09-16 05:06:09.410 259 11051.57 105.41 54996.50 88888.00 2015-09-16 05:06:09.910 259 11051.76 105.35 54996.41 88888.00 2015-09-16 05:06:10.410 259 11051.89 105.30 54996.40 88888.00 2015-09-16 05:06:10.910 259 11052.05 105.33 54996.46 88888.00 2015-09-16 05:06:11.410 259 11052.25 105.31 54996.38 88888.00 2015-09-16 05:06:11.910 259 11052.44 105.27 54996.32 88888.00 2015-09-16 05:06:12.410 259 11052.59 105.33 54996.27 88888.00 2015-09-16 05:06:12.910 259 11052.73 105.37 54996.28 88888.00 2015-09-16 05:06:13.410 259 11052.87 105.32 54996.23 88888.00 2015-09-16 05:06:13.910 259 11052.96 105.28 54996.10 88888.00 2015-09-16 05:06:14.410 259 11053.04 105.28 54996.03 88888.00 2015-09-16 05:06:14.910 259 11053.18 105.26 54995.91 88888.00 2015-09-16 05:06:15.410 259 11053.28 105.27 54995.85 88888.00 2015-09-16 05:06:15.910 259 11053.38 105.30 54995.76 88888.00 2015-09-16 05:06:16.410 259 11053.45 105.26 54995.74 88888.00 2015-09-16 05:06:16.910 259 11053.55 105.23 54995.70 88888.00 2015-09-16 05:06:17.410 259 11053.65 105.25 54995.67 88888.00 2015-09-16 05:06:17.910 259 11053.66 105.26 54995.67 88888.00 2015-09-16 05:06:18.410 259 11053.75 105.26 54995.57 88888.00 2015-09-16 05:06:18.910 259 11053.93 105.26 54995.52 88888.00 2015-09-16 05:06:19.410 259 11054.08 105.27 54995.35 88888.00 2015-09-16 05:06:19.910 259 11054.21 105.25 54995.29 88888.00 2015-09-16 05:06:20.410 259 11054.33 105.18 54995.26 88888.00 2015-09-16 05:06:20.910 259 11054.39 105.14 54995.13 88888.00 2015-09-16 05:06:21.410 259 11054.47 105.14 54995.03 88888.00 2015-09-16 05:06:21.910 259 11054.53 105.14 54994.98 88888.00 2015-09-16 05:06:22.410 259 11054.61 105.13 54994.89 88888.00 2015-09-16 05:06:22.910 259 11054.75 105.02 54994.83 88888.00 2015-09-16 05:06:23.410 259 11054.85 104.97 54994.74 88888.00 2015-09-16 05:06:23.910 259 11054.91 104.99 54994.70 88888.00 2015-09-16 05:06:24.410 259 11054.97 104.96 54994.54 88888.00 2015-09-16 05:06:24.910 259 11055.10 104.91 54994.51 88888.00 2015-09-16 05:06:25.410 259 11055.20 104.86 54994.49 88888.00 2015-09-16 05:06:25.910 259 11055.17 104.84 54994.42 88888.00 2015-09-16 05:06:26.410 259 11055.24 104.82 54994.39 88888.00 2015-09-16 05:06:26.910 259 11055.33 104.80 54994.33 88888.00 2015-09-16 05:06:27.410 259 11055.45 104.77 54994.22 88888.00 2015-09-16 05:06:27.910 259 11055.52 104.76 54994.07 88888.00 2015-09-16 05:06:28.410 259 11055.63 104.73 54993.97 88888.00 2015-09-16 05:06:28.910 259 11055.75 104.68 54994.06 88888.00 2015-09-16 05:06:29.410 259 11055.89 104.71 54994.01 88888.00 2015-09-16 05:06:29.910 259 11055.95 104.71 54993.92 88888.00 2015-09-16 05:06:30.410 259 11056.07 104.61 54993.86 88888.00 2015-09-16 05:06:30.910 259 11056.13 104.59 54993.81 88888.00 2015-09-16 05:06:31.410 259 11056.22 104.61 54993.71 88888.00 2015-09-16 05:06:31.910 259 11056.32 104.58 54993.61 88888.00 2015-09-16 05:06:32.410 259 11056.36 104.55 54993.54 88888.00 2015-09-16 05:06:32.910 259 11056.37 104.49 54993.47 88888.00 2015-09-16 05:06:33.410 259 11056.44 104.43 54993.40 88888.00 2015-09-16 05:06:33.910 259 11056.54 104.39 54993.37 88888.00 2015-09-16 05:06:34.410 259 11056.67 104.40 54993.31 88888.00 2015-09-16 05:06:34.910 259 11056.75 104.37 54993.30 88888.00 2015-09-16 05:06:35.410 259 11056.89 104.39 54993.29 88888.00 2015-09-16 05:06:35.910 259 11057.01 104.40 54993.28 88888.00 2015-09-16 05:06:36.410 259 11057.16 104.41 54993.18 88888.00 2015-09-16 05:06:36.910 259 11057.28 104.40 54992.99 88888.00 2015-09-16 05:06:37.410 259 11057.42 104.43 54992.95 88888.00 2015-09-16 05:06:37.910 259 11057.56 104.44 54992.90 88888.00 2015-09-16 05:06:38.410 259 11057.72 104.47 54992.84 88888.00 2015-09-16 05:06:38.910 259 11057.85 104.51 54992.76 88888.00 2015-09-16 05:06:39.410 259 11057.99 104.56 54992.56 88888.00 2015-09-16 05:06:39.910 259 11058.18 104.61 54992.49 88888.00 2015-09-16 05:06:40.410 259 11058.26 104.67 54992.32 88888.00 2015-09-16 05:06:40.910 259 11058.27 104.68 54992.17 88888.00 2015-09-16 05:06:41.410 259 11058.32 104.66 54992.00 88888.00 2015-09-16 05:06:41.910 259 11058.37 104.65 54991.88 88888.00 2015-09-16 05:06:42.410 259 11058.42 104.64 54991.78 88888.00 2015-09-16 05:06:42.910 259 11058.37 104.60 54991.64 88888.00 2015-09-16 05:06:43.410 259 11058.35 104.56 54991.53 88888.00 2015-09-16 05:06:43.910 259 11058.35 104.55 54991.46 88888.00 2015-09-16 05:06:44.410 259 11058.30 104.50 54991.46 88888.00 2015-09-16 05:06:44.910 259 11058.27 104.43 54991.42 88888.00 2015-09-16 05:06:45.410 259 11058.26 104.43 54991.28 88888.00 2015-09-16 05:06:45.910 259 11058.20 104.43 54991.25 88888.00 2015-09-16 05:06:46.410 259 11058.16 104.38 54991.23 88888.00 2015-09-16 05:06:46.910 259 11058.20 104.29 54991.18 88888.00 2015-09-16 05:06:47.410 259 11058.22 104.22 54991.09 88888.00 2015-09-16 05:06:47.910 259 11058.16 104.16 54991.10 88888.00 2015-09-16 05:06:48.410 259 11058.09 104.17 54991.07 88888.00 2015-09-16 05:06:48.910 259 11058.06 104.09 54990.99 88888.00 2015-09-16 05:06:49.410 259 11057.99 103.97 54990.98 88888.00 2015-09-16 05:06:49.910 259 11057.92 103.96 54990.91 88888.00 2015-09-16 05:06:50.410 259 11057.87 103.90 54990.92 88888.00 2015-09-16 05:06:50.910 259 11057.78 103.75 54990.88 88888.00 2015-09-16 05:06:51.410 259 11057.74 103.73 54990.81 88888.00 2015-09-16 05:06:51.910 259 11057.66 103.65 54990.73 88888.00 2015-09-16 05:06:52.410 259 11057.50 103.61 54990.67 88888.00 2015-09-16 05:06:52.910 259 11057.38 103.48 54990.74 88888.00 2015-09-16 05:06:53.410 259 11057.28 103.37 54990.81 88888.00 2015-09-16 05:06:53.910 259 11057.21 103.21 54990.88 88888.00 2015-09-16 05:06:54.410 259 11057.11 103.08 54990.93 88888.00 2015-09-16 05:06:54.910 259 11056.94 102.96 54990.92 88888.00 2015-09-16 05:06:55.410 259 11056.80 102.83 54990.94 88888.00 2015-09-16 05:06:55.910 259 11056.65 102.71 54991.00 88888.00 2015-09-16 05:06:56.410 259 11056.51 102.64 54991.10 88888.00 2015-09-16 05:06:56.910 259 11056.43 102.54 54991.16 88888.00 2015-09-16 05:06:57.410 259 11056.33 102.43 54991.23 88888.00 2015-09-16 05:06:57.910 259 11056.22 102.33 54991.35 88888.00 2015-09-16 05:06:58.410 259 11056.12 102.28 54991.50 88888.00 2015-09-16 05:06:58.910 259 11056.02 102.21 54991.55 88888.00 2015-09-16 05:06:59.410 259 11055.89 102.12 54991.53 88888.00 2015-09-16 05:06:59.910 259 11055.76 102.09 54991.64 88888.00 2015-09-16 05:07:00.410 259 11055.68 102.10 54991.72 88888.00 2015-09-16 05:07:00.910 259 11055.50 102.09 54991.77 88888.00 2015-09-16 05:07:01.410 259 11055.36 102.04 54991.81 88888.00 2015-09-16 05:07:01.910 259 11055.26 101.98 54991.79 88888.00 2015-09-16 05:07:02.410 259 11055.10 101.90 54991.93 88888.00 2015-09-16 05:07:02.910 259 11054.92 101.82 54992.00 88888.00 2015-09-16 05:07:03.410 259 11054.74 101.79 54992.06 88888.00 2015-09-16 05:07:03.910 259 11054.60 101.77 54992.15 88888.00 2015-09-16 05:07:04.410 259 11054.49 101.72 54992.30 88888.00 2015-09-16 05:07:04.910 259 11054.39 101.68 54992.45 88888.00 2015-09-16 05:07:05.410 259 11054.27 101.67 54992.57 88888.00 2015-09-16 05:07:05.910 259 11054.09 101.67 54992.64 88888.00 2015-09-16 05:07:06.410 259 11054.03 101.61 54992.66 88888.00 2015-09-16 05:07:06.910 259 11053.96 101.64 54992.67 88888.00 2015-09-16 05:07:07.410 259 11053.83 101.64 54992.74 88888.00 2015-09-16 05:07:07.910 259 11053.66 101.62 54992.83 88888.00 2015-09-16 05:07:08.410 259 11053.50 101.57 54992.92 88888.00 2015-09-16 05:07:08.910 259 11053.35 101.57 54992.96 88888.00 2015-09-16 05:07:09.410 259 11053.23 101.55 54993.01 88888.00 2015-09-16 05:07:09.910 259 11053.09 101.54 54993.08 88888.00 2015-09-16 05:07:10.410 259 11052.94 101.59 54993.12 88888.00 2015-09-16 05:07:10.910 259 11052.72 101.59 54993.13 88888.00 2015-09-16 05:07:11.410 259 11052.51 101.60 54993.17 88888.00 2015-09-16 05:07:11.910 259 11052.26 101.62 54993.26 88888.00 2015-09-16 05:07:12.410 259 11052.05 101.57 54993.25 88888.00 2015-09-16 05:07:12.910 259 11051.96 101.57 54993.35 88888.00 2015-09-16 05:07:13.410 259 11051.79 101.55 54993.44 88888.00 2015-09-16 05:07:13.910 259 11051.58 101.62 54993.60 88888.00 2015-09-16 05:07:14.410 259 11051.44 101.59 54993.71 88888.00 2015-09-16 05:07:14.910 259 11051.31 101.64 54993.80 88888.00 2015-09-16 05:07:15.410 259 11051.20 101.65 54993.96 88888.00 2015-09-16 05:07:15.910 259 11051.08 101.63 54994.00 88888.00 2015-09-16 05:07:16.410 259 11050.93 101.69 54994.15 88888.00 2015-09-16 05:07:16.910 259 11050.78 101.61 54994.21 88888.00 2015-09-16 05:07:17.410 259 11050.71 101.73 54994.32 88888.00 2015-09-16 05:07:17.910 259 11050.53 101.82 54994.48 88888.00 2015-09-16 05:07:18.410 259 11050.36 101.81 54994.50 88888.00 2015-09-16 05:07:18.910 259 11050.29 101.92 54994.62 88888.00 2015-09-16 05:07:19.410 259 11050.11 101.85 54994.62 88888.00 2015-09-16 05:07:19.910 259 11049.89 101.76 54994.63 88888.00 2015-09-16 05:07:20.410 259 11049.73 101.86 54994.74 88888.00 2015-09-16 05:07:20.910 259 11049.56 101.99 54994.76 88888.00 2015-09-16 05:07:21.410 259 11049.38 101.92 54994.77 88888.00 2015-09-16 05:07:21.910 259 11049.25 101.88 54994.87 88888.00 2015-09-16 05:07:22.410 259 11049.11 102.05 54994.97 88888.00 2015-09-16 05:07:22.910 259 11048.93 102.23 54995.03 88888.00 2015-09-16 05:07:23.410 259 11048.64 102.22 54995.30 88888.00 2015-09-16 05:07:23.910 259 11048.42 102.14 54995.42 88888.00 2015-09-16 05:07:24.410 259 11048.22 102.12 54995.53 88888.00 2015-09-16 05:07:24.910 259 11047.97 102.10 54995.66 88888.00 2015-09-16 05:07:25.410 259 11047.81 102.10 54995.80 88888.00 2015-09-16 05:07:25.910 259 11047.65 102.14 54995.89 88888.00 2015-09-16 05:07:26.410 259 11047.50 102.16 54995.94 88888.00 2015-09-16 05:07:26.910 259 11047.27 102.19 54996.08 88888.00 2015-09-16 05:07:27.410 259 11047.06 102.15 54996.21 88888.00 2015-09-16 05:07:27.910 259 11046.93 102.10 54996.32 88888.00 2015-09-16 05:07:28.410 259 11046.74 102.06 54996.47 88888.00 2015-09-16 05:07:28.910 259 11046.54 102.02 54996.67 88888.00 2015-09-16 05:07:29.410 259 11046.33 102.03 54996.77 88888.00 2015-09-16 05:07:29.910 259 11046.18 102.03 54996.84 88888.00 2015-09-16 05:07:30.410 259 11046.01 102.09 54996.97 88888.00 2015-09-16 05:07:30.910 259 11045.85 102.15 54997.13 88888.00 2015-09-16 05:07:31.410 259 11045.70 102.22 54997.34 88888.00 2015-09-16 05:07:31.910 259 11045.46 102.27 54997.57 88888.00 2015-09-16 05:07:32.410 259 11045.28 102.20 54997.72 88888.00 2015-09-16 05:07:32.910 259 11045.14 102.28 54997.84 88888.00 2015-09-16 05:07:33.410 259 11045.01 102.44 54997.99 88888.00 2015-09-16 05:07:33.910 259 11044.83 102.45 54998.20 88888.00 2015-09-16 05:07:34.410 259 11044.66 102.41 54998.31 88888.00 2015-09-16 05:07:34.910 259 11044.40 102.57 54998.47 88888.00 2015-09-16 05:07:35.410 259 11044.25 102.68 54998.73 88888.00 2015-09-16 05:07:35.910 259 11044.15 102.61 54998.78 88888.00 2015-09-16 05:07:36.410 259 11044.00 102.66 54998.87 88888.00 2015-09-16 05:07:36.910 259 11043.91 102.75 54998.97 88888.00 2015-09-16 05:07:37.410 259 11043.77 102.65 54999.14 88888.00 2015-09-16 05:07:37.910 259 11043.66 102.73 54999.31 88888.00 2015-09-16 05:07:38.410 259 11043.63 102.82 54999.40 88888.00 2015-09-16 05:07:38.910 259 11043.57 102.74 54999.50 88888.00 2015-09-16 05:07:39.410 259 11043.56 102.85 54999.68 88888.00 2015-09-16 05:07:39.910 259 11043.46 102.91 54999.75 88888.00 2015-09-16 05:07:40.410 259 11043.34 102.87 54999.83 88888.00 2015-09-16 05:07:40.910 259 11043.24 103.00 54999.87 88888.00 2015-09-16 05:07:41.410 259 11043.16 103.03 54999.94 88888.00 2015-09-16 05:07:41.910 259 11043.04 103.02 55000.05 88888.00 2015-09-16 05:07:42.410 259 11042.90 103.13 55000.11 88888.00 2015-09-16 05:07:42.910 259 11042.79 103.12 55000.20 88888.00 2015-09-16 05:07:43.410 259 11042.69 103.20 55000.39 88888.00 2015-09-16 05:07:43.910 259 11042.64 103.20 55000.55 88888.00 2015-09-16 05:07:44.410 259 11042.55 103.23 55000.65 88888.00 2015-09-16 05:07:44.910 259 11042.56 103.24 55000.70 88888.00 2015-09-16 05:07:45.410 259 11042.52 103.19 55000.82 88888.00 2015-09-16 05:07:45.910 259 11042.48 103.28 55000.92 88888.00 2015-09-16 05:07:46.410 259 11042.40 103.21 55001.05 88888.00 2015-09-16 05:07:46.910 259 11042.40 103.28 55001.12 88888.00 2015-09-16 05:07:47.410 259 11042.32 103.29 55001.19 88888.00 2015-09-16 05:07:47.910 259 11042.24 103.38 55001.27 88888.00 2015-09-16 05:07:48.410 259 11042.27 103.40 55001.31 88888.00 2015-09-16 05:07:48.910 259 11042.26 103.37 55001.44 88888.00 2015-09-16 05:07:49.410 259 11042.22 103.41 55001.63 88888.00 2015-09-16 05:07:49.910 259 11042.14 103.39 55001.72 88888.00 2015-09-16 05:07:50.410 259 11042.09 103.47 55001.73 88888.00 2015-09-16 05:07:50.910 259 11042.12 103.42 55001.73 88888.00 2015-09-16 05:07:51.410 259 11042.12 103.51 55001.77 88888.00 2015-09-16 05:07:51.910 259 11042.08 103.49 55001.87 88888.00 2015-09-16 05:07:52.410 259 11042.06 103.53 55002.00 88888.00 2015-09-16 05:07:52.910 259 11042.04 103.51 55001.99 88888.00 2015-09-16 05:07:53.410 259 11042.04 103.50 55001.98 88888.00 2015-09-16 05:07:53.910 259 11042.08 103.48 55001.98 88888.00 2015-09-16 05:07:54.410 259 11042.03 103.46 55002.02 88888.00 2015-09-16 05:07:54.910 259 11042.01 103.51 55002.04 88888.00 2015-09-16 05:07:55.410 259 11041.94 103.53 55001.99 88888.00 2015-09-16 05:07:55.910 259 11041.91 103.64 55002.08 88888.00 2015-09-16 05:07:56.410 259 11041.91 103.58 55002.14 88888.00 2015-09-16 05:07:56.910 259 11041.93 103.61 55002.22 88888.00 2015-09-16 05:07:57.410 259 11041.84 103.59 55002.23 88888.00 2015-09-16 05:07:57.910 259 11041.79 103.66 55002.30 88888.00 2015-09-16 05:07:58.410 259 11041.73 103.68 55002.41 88888.00 2015-09-16 05:07:58.910 259 11041.62 103.75 55002.55 88888.00 2015-09-16 05:07:59.410 259 11041.53 103.85 55002.65 88888.00 2015-09-16 05:07:59.910 259 11041.46 103.89 55002.77 88888.00 2015-09-16 05:08:00.410 259 11041.42 104.04 55002.84 88888.00 2015-09-16 05:08:00.910 259 11041.33 104.06 55002.82 88888.00 2015-09-16 05:08:01.410 259 11041.27 104.17 55002.90 88888.00 2015-09-16 05:08:01.910 259 11041.21 104.16 55003.03 88888.00 2015-09-16 05:08:02.410 259 11041.14 104.31 55003.22 88888.00 2015-09-16 05:08:02.910 259 11041.12 104.35 55003.35 88888.00 2015-09-16 05:08:03.410 259 11041.06 104.46 55003.39 88888.00 2015-09-16 05:08:03.910 259 11040.96 104.41 55003.49 88888.00 2015-09-16 05:08:04.410 259 11040.90 104.41 55003.48 88888.00 2015-09-16 05:08:04.910 259 11040.89 104.43 55003.54 88888.00 2015-09-16 05:08:05.410 259 11040.80 104.49 55003.65 88888.00 2015-09-16 05:08:05.910 259 11040.75 104.51 55003.77 88888.00 2015-09-16 05:08:06.410 259 11040.74 104.50 55003.79 88888.00 2015-09-16 05:08:06.910 259 11040.67 104.52 55003.89 88888.00 2015-09-16 05:08:07.410 259 11040.59 104.56 55003.97 88888.00 2015-09-16 05:08:07.910 259 11040.49 104.60 55004.08 88888.00 2015-09-16 05:08:08.410 259 11040.33 104.60 55004.31 88888.00 2015-09-16 05:08:08.910 259 11040.25 104.63 55004.39 88888.00 2015-09-16 05:08:09.410 259 11040.16 104.58 55004.50 88888.00 2015-09-16 05:08:09.910 259 11040.11 104.58 55004.62 88888.00 2015-09-16 05:08:10.410 259 11040.08 104.63 55004.74 88888.00 2015-09-16 05:08:10.910 259 11040.05 104.60 55004.87 88888.00 2015-09-16 05:08:11.410 259 11039.97 104.66 55005.03 88888.00 2015-09-16 05:08:11.910 259 11039.94 104.67 55005.23 88888.00 2015-09-16 05:08:12.410 259 11040.02 104.72 55005.39 88888.00 2015-09-16 05:08:12.910 259 11040.01 104.69 55005.56 88888.00 2015-09-16 05:08:13.410 259 11040.08 104.82 55005.62 88888.00 2015-09-16 05:08:13.910 259 11040.06 104.84 55005.70 88888.00 2015-09-16 05:08:14.410 259 11040.15 104.93 55005.79 88888.00 2015-09-16 05:08:14.910 259 11040.18 104.92 55005.87 88888.00 2015-09-16 05:08:15.410 259 11040.23 105.05 55005.93 88888.00 2015-09-16 05:08:15.910 259 11040.28 105.05 55005.98 88888.00 2015-09-16 05:08:16.410 259 11040.34 105.15 55006.02 88888.00 2015-09-16 05:08:16.910 259 11040.39 105.16 55006.06 88888.00 2015-09-16 05:08:17.410 259 11040.48 105.25 55006.14 88888.00 2015-09-16 05:08:17.910 259 11040.52 105.23 55006.15 88888.00 2015-09-16 05:08:18.410 259 11040.48 105.23 55006.20 88888.00 2015-09-16 05:08:18.910 259 11040.48 105.35 55006.24 88888.00 2015-09-16 05:08:19.410 259 11040.43 105.28 55006.26 88888.00 2015-09-16 05:08:19.910 259 11040.44 105.43 55006.28 88888.00 2015-09-16 05:08:20.410 259 11040.42 105.43 55006.35 88888.00 2015-09-16 05:08:20.910 259 11040.32 105.40 55006.43 88888.00 2015-09-16 05:08:21.410 259 11040.22 105.41 55006.43 88888.00 2015-09-16 05:08:21.910 259 11040.18 105.39 55006.62 88888.00 2015-09-16 05:08:22.410 259 11040.16 105.51 55006.75 88888.00 2015-09-16 05:08:22.910 259 11040.10 105.53 55006.80 88888.00 2015-09-16 05:08:23.410 259 11040.01 105.62 55006.85 88888.00 2015-09-16 05:08:23.910 259 11039.99 105.73 55006.93 88888.00 2015-09-16 05:08:24.410 259 11039.96 105.70 55007.07 88888.00 2015-09-16 05:08:24.910 259 11039.97 105.82 55007.04 88888.00 2015-09-16 05:08:25.410 259 11039.90 105.81 55007.02 88888.00 2015-09-16 05:08:25.910 259 11039.84 105.93 55007.10 88888.00 2015-09-16 05:08:26.410 259 11039.76 106.03 55007.24 88888.00 2015-09-16 05:08:26.910 259 11039.63 106.04 55007.33 88888.00 2015-09-16 05:08:27.410 259 11039.54 106.20 55007.40 88888.00 2015-09-16 05:08:27.910 259 11039.48 106.25 55007.50 88888.00 2015-09-16 05:08:28.410 259 11039.43 106.37 55007.52 88888.00 2015-09-16 05:08:28.910 259 11039.35 106.49 55007.61 88888.00 2015-09-16 05:08:29.410 259 11039.28 106.49 55007.73 88888.00 2015-09-16 05:08:29.910 259 11039.23 106.63 55007.87 88888.00 2015-09-16 05:08:30.410 259 11039.17 106.68 55007.89 88888.00 2015-09-16 05:08:30.910 259 11039.12 106.78 55007.99 88888.00 2015-09-16 05:08:31.410 259 11039.12 106.95 55008.05 88888.00 2015-09-16 05:08:31.910 259 11039.07 106.96 55008.09 88888.00 2015-09-16 05:08:32.410 259 11039.06 107.03 55008.24 88888.00 2015-09-16 05:08:32.910 259 11039.03 107.26 55008.36 88888.00 2015-09-16 05:08:33.410 259 11038.96 107.30 55008.46 88888.00 2015-09-16 05:08:33.910 259 11038.95 107.46 55008.52 88888.00 2015-09-16 05:08:34.410 259 11039.03 107.63 55008.57 88888.00 2015-09-16 05:08:34.910 259 11039.07 107.73 55008.53 88888.00 2015-09-16 05:08:35.410 259 11039.05 107.84 55008.62 88888.00 2015-09-16 05:08:35.910 259 11039.08 108.04 55008.70 88888.00 2015-09-16 05:08:36.410 259 11039.16 108.23 55008.71 88888.00 2015-09-16 05:08:36.910 259 11039.21 108.41 55008.61 88888.00 2015-09-16 05:08:37.410 259 11039.23 108.54 55008.73 88888.00 2015-09-16 05:08:37.910 259 11039.27 108.62 55008.89 88888.00 2015-09-16 05:08:38.410 259 11039.31 108.71 55008.95 88888.00 2015-09-16 05:08:38.910 259 11039.33 108.82 55009.00 88888.00 2015-09-16 05:08:39.410 259 11039.40 108.93 55009.07 88888.00 2015-09-16 05:08:39.910 259 11039.45 109.04 55009.13 88888.00 2015-09-16 05:08:40.410 259 11039.49 109.12 55009.15 88888.00 2015-09-16 05:08:40.910 259 11039.57 109.24 55009.23 88888.00 2015-09-16 05:08:41.410 259 11039.63 109.30 55009.26 88888.00 2015-09-16 05:08:41.910 259 11039.68 109.38 55009.27 88888.00 2015-09-16 05:08:42.410 259 11039.76 109.53 55009.23 88888.00 2015-09-16 05:08:42.910 259 11039.87 109.64 55009.27 88888.00 2015-09-16 05:08:43.410 259 11039.92 109.79 55009.38 88888.00 2015-09-16 05:08:43.910 259 11039.99 109.92 55009.51 88888.00 2015-09-16 05:08:44.410 259 11040.04 109.95 55009.58 88888.00 2015-09-16 05:08:44.910 259 11040.17 109.96 55009.63 88888.00 2015-09-16 05:08:45.410 259 11040.25 109.95 55009.74 88888.00 2015-09-16 05:08:45.910 259 11040.42 110.12 55009.87 88888.00 2015-09-16 05:08:46.410 259 11040.52 110.32 55009.98 88888.00 2015-09-16 05:08:46.910 259 11040.70 110.38 55010.11 88888.00 2015-09-16 05:08:47.410 259 11040.85 110.40 55010.20 88888.00 2015-09-16 05:08:47.910 259 11040.97 110.58 55010.20 88888.00 2015-09-16 05:08:48.410 259 11041.11 110.62 55010.28 88888.00 2015-09-16 05:08:48.910 259 11041.21 110.68 55010.28 88888.00 2015-09-16 05:08:49.410 259 11041.40 110.76 55010.21 88888.00 2015-09-16 05:08:49.910 259 11041.51 110.81 55010.13 88888.00 2015-09-16 05:08:50.410 259 11041.63 110.98 55010.17 88888.00 2015-09-16 05:08:50.910 259 11041.77 111.08 55010.22 88888.00 2015-09-16 05:08:51.410 259 11041.90 111.22 55010.31 88888.00 2015-09-16 05:08:51.910 259 11042.01 111.34 55010.30 88888.00 2015-09-16 05:08:52.410 259 11042.10 111.36 55010.27 88888.00 2015-09-16 05:08:52.910 259 11042.12 111.40 55010.33 88888.00 2015-09-16 05:08:53.410 259 11042.29 111.45 55010.32 88888.00 2015-09-16 05:08:53.910 259 11042.48 111.55 55010.48 88888.00 2015-09-16 05:08:54.410 259 11042.56 111.62 55010.55 88888.00 2015-09-16 05:08:54.910 259 11042.77 111.67 55010.70 88888.00 2015-09-16 05:08:55.410 259 11042.92 111.77 55010.74 88888.00 2015-09-16 05:08:55.910 259 11043.10 111.81 55010.75 88888.00 2015-09-16 05:08:56.410 259 11043.24 111.97 55010.84 88888.00 2015-09-16 05:08:56.910 259 11043.40 112.08 55010.81 88888.00 2015-09-16 05:08:57.410 259 11043.58 112.11 55010.87 88888.00 2015-09-16 05:08:57.910 259 11043.77 112.16 55010.94 88888.00 2015-09-16 05:08:58.410 259 11043.97 112.24 55011.06 88888.00 2015-09-16 05:08:58.910 259 11044.17 112.31 55011.06 88888.00 2015-09-16 05:08:59.410 259 11044.36 112.40 55011.05 88888.00 2015-09-16 05:08:59.910 259 11044.54 112.46 55011.05 88888.00 2015-09-16 05:09:00.410 259 11044.81 112.54 55011.03 88888.00 2015-09-16 05:09:00.910 259 11045.06 112.63 55011.10 88888.00 2015-09-16 05:09:01.410 259 11045.29 112.69 55011.05 88888.00 2015-09-16 05:09:01.910 259 11045.56 112.76 55011.07 88888.00 2015-09-16 05:09:02.410 259 11045.81 112.83 55011.01 88888.00 2015-09-16 05:09:02.910 259 11046.06 112.90 55011.05 88888.00 2015-09-16 05:09:03.410 259 11046.28 112.93 55011.10 88888.00 2015-09-16 05:09:03.910 259 11046.55 113.01 55011.19 88888.00 2015-09-16 05:09:04.410 259 11046.74 113.03 55011.24 88888.00 2015-09-16 05:09:04.910 259 11047.00 113.10 55011.24 88888.00 2015-09-16 05:09:05.411 259 11047.26 113.20 55011.26 88888.00 2015-09-16 05:09:05.911 259 11047.48 113.27 55011.29 88888.00 2015-09-16 05:09:06.411 259 11047.74 113.34 55011.38 88888.00 2015-09-16 05:09:06.911 259 11048.00 113.42 55011.43 88888.00 2015-09-16 05:09:07.411 259 11048.23 113.46 55011.38 88888.00 2015-09-16 05:09:07.911 259 11048.52 113.44 55011.49 88888.00 2015-09-16 05:09:08.411 259 11048.79 113.44 55011.47 88888.00 2015-09-16 05:09:08.911 259 11049.02 113.51 55011.45 88888.00 2015-09-16 05:09:09.411 259 11049.26 113.58 55011.49 88888.00 2015-09-16 05:09:09.911 259 11049.54 113.64 55011.50 88888.00 2015-09-16 05:09:10.411 259 11049.77 113.71 55011.45 88888.00 2015-09-16 05:09:10.911 259 11050.00 113.75 55011.37 88888.00 2015-09-16 05:09:11.411 259 11050.24 113.73 55011.31 88888.00 2015-09-16 05:09:11.911 259 11050.51 113.77 55011.29 88888.00 2015-09-16 05:09:12.411 259 11050.73 113.73 55011.34 88888.00 2015-09-16 05:09:12.911 259 11051.00 113.70 55011.43 88888.00 2015-09-16 05:09:13.411 259 11051.21 113.67 55011.40 88888.00 2015-09-16 05:09:13.911 259 11051.51 113.62 55011.42 88888.00 2015-09-16 05:09:14.411 259 11051.76 113.60 55011.47 88888.00 2015-09-16 05:09:14.911 259 11052.00 113.60 55011.49 88888.00 2015-09-16 05:09:15.411 259 11052.28 113.55 55011.54 88888.00 2015-09-16 05:09:15.911 259 11052.57 113.54 55011.56 88888.00 2015-09-16 05:09:16.411 259 11052.86 113.52 55011.64 88888.00 2015-09-16 05:09:16.911 259 11053.19 113.53 55011.71 88888.00 2015-09-16 05:09:17.411 259 11053.56 113.49 55011.78 88888.00 2015-09-16 05:09:17.911 259 11053.82 113.53 55011.81 88888.00 2015-09-16 05:09:18.411 259 11054.01 113.61 55011.80 88888.00 2015-09-16 05:09:18.911 259 11054.28 113.56 55011.81 88888.00 2015-09-16 05:09:19.411 259 11054.59 113.52 55011.78 88888.00 2015-09-16 05:09:19.911 259 11054.92 113.50 55011.79 88888.00 2015-09-16 05:09:20.411 259 11055.18 113.50 55011.80 88888.00 2015-09-16 05:09:20.911 259 11055.45 113.56 55011.71 88888.00 2015-09-16 05:09:21.411 259 11055.75 113.58 55011.77 88888.00 2015-09-16 05:09:21.911 259 11055.96 113.52 55011.73 88888.00 2015-09-16 05:09:22.411 259 11056.20 113.54 55011.73 88888.00 2015-09-16 05:09:22.911 259 11056.56 113.51 55011.69 88888.00 2015-09-16 05:09:23.411 259 11056.82 113.47 55011.64 88888.00 2015-09-16 05:09:23.911 259 11057.01 113.46 55011.49 88888.00 2015-09-16 05:09:24.411 259 11057.19 113.49 55011.38 88888.00 2015-09-16 05:09:24.911 259 11057.41 113.47 55011.35 88888.00 2015-09-16 05:09:25.411 259 11057.59 113.44 55011.35 88888.00 2015-09-16 05:09:25.911 259 11057.79 113.39 55011.38 88888.00 2015-09-16 05:09:26.411 259 11057.95 113.30 55011.26 88888.00 2015-09-16 05:09:26.911 259 11058.16 113.29 55011.23 88888.00 2015-09-16 05:09:27.411 259 11058.34 113.24 55011.20 88888.00 2015-09-16 05:09:27.911 259 11058.45 113.20 55011.16 88888.00 2015-09-16 05:09:28.411 259 11058.60 113.14 55011.11 88888.00 2015-09-16 05:09:28.911 259 11058.81 113.03 55011.09 88888.00 2015-09-16 05:09:29.411 259 11058.92 113.01 55011.08 88888.00 2015-09-16 05:09:29.911 259 11059.05 112.95 55010.96 88888.00 2015-09-16 05:09:30.411 259 11059.16 112.87 55010.92 88888.00 2015-09-16 05:09:30.911 259 11059.33 112.85 55010.94 88888.00 2015-09-16 05:09:31.411 259 11059.46 112.76 55011.02 88888.00 2015-09-16 05:09:31.911 259 11059.57 112.69 55010.99 88888.00 2015-09-16 05:09:32.411 259 11059.73 112.67 55011.00 88888.00 2015-09-16 05:09:32.911 259 11059.93 112.63 55010.93 88888.00 2015-09-16 05:09:33.411 259 11060.12 112.57 55010.89 88888.00 2015-09-16 05:09:33.911 259 11060.27 112.51 55010.87 88888.00 2015-09-16 05:09:34.411 259 11060.50 112.43 55010.88 88888.00 2015-09-16 05:09:34.911 259 11060.64 112.35 55010.88 88888.00 2015-09-16 05:09:35.411 259 11060.80 112.24 55010.81 88888.00 2015-09-16 05:09:35.911 259 11061.02 112.12 55010.77 88888.00 2015-09-16 05:09:36.411 259 11061.20 112.08 55010.63 88888.00 2015-09-16 05:09:36.911 259 11061.32 111.94 55010.57 88888.00 2015-09-16 05:09:37.411 259 11061.44 111.90 55010.59 88888.00 2015-09-16 05:09:37.911 259 11061.59 111.78 55010.47 88888.00 2015-09-16 05:09:38.411 259 11061.69 111.69 55010.35 88888.00 2015-09-16 05:09:38.911 259 11061.82 111.62 55010.23 88888.00 2015-09-16 05:09:39.411 259 11061.93 111.61 55010.21 88888.00 2015-09-16 05:09:39.911 259 11062.02 111.52 55010.05 88888.00 2015-09-16 05:09:40.411 259 11062.13 111.45 55010.01 88888.00 2015-09-16 05:09:40.911 259 11062.23 111.40 55010.01 88888.00 2015-09-16 05:09:41.411 259 11062.38 111.34 55009.87 88888.00 2015-09-16 05:09:41.911 259 11062.45 111.26 55009.80 88888.00 2015-09-16 05:09:42.411 259 11062.52 111.18 55009.73 88888.00 2015-09-16 05:09:42.911 259 11062.66 111.08 55009.68 88888.00 2015-09-16 05:09:43.411 259 11062.73 110.96 55009.58 88888.00 2015-09-16 05:09:43.911 259 11062.81 110.89 55009.48 88888.00 2015-09-16 05:09:44.411 259 11062.87 110.79 55009.32 88888.00 2015-09-16 05:09:44.911 259 11062.96 110.69 55009.19 88888.00 2015-09-16 05:09:45.411 259 11063.00 110.55 55009.09 88888.00 2015-09-16 05:09:45.911 259 11063.07 110.50 55009.06 88888.00 2015-09-16 05:09:46.411 259 11063.17 110.48 55009.07 88888.00 2015-09-16 05:09:46.911 259 11063.26 110.43 55009.05 88888.00 2015-09-16 05:09:47.411 259 11063.26 110.38 55009.05 88888.00 2015-09-16 05:09:47.911 259 11063.33 110.33 55008.98 88888.00 2015-09-16 05:09:48.411 259 11063.36 110.29 55008.96 88888.00 2015-09-16 05:09:48.911 259 11063.41 110.26 55008.89 88888.00 2015-09-16 05:09:49.411 259 11063.50 110.28 55008.86 88888.00 2015-09-16 05:09:49.911 259 11063.57 110.29 55008.84 88888.00 2015-09-16 05:09:50.411 259 11063.69 110.25 55008.82 88888.00 2015-09-16 05:09:50.911 259 11063.83 110.28 55008.91 88888.00 2015-09-16 05:09:51.411 259 11063.93 110.25 55008.88 88888.00 2015-09-16 05:09:51.911 259 11064.04 110.24 55008.83 88888.00 2015-09-16 05:09:52.411 259 11064.26 110.26 55008.82 88888.00 2015-09-16 05:09:52.911 259 11064.43 110.25 55008.74 88888.00 2015-09-16 05:09:53.411 259 11064.59 110.31 55008.70 88888.00 2015-09-16 05:09:53.911 259 11064.72 110.31 55008.63 88888.00 2015-09-16 05:09:54.411 259 11064.88 110.23 55008.62 88888.00 2015-09-16 05:09:54.911 259 11065.06 110.22 55008.60 88888.00 2015-09-16 05:09:55.411 259 11065.24 110.26 55008.57 88888.00 2015-09-16 05:09:55.911 259 11065.42 110.33 55008.51 88888.00 2015-09-16 05:09:56.411 259 11065.56 110.34 55008.45 88888.00 2015-09-16 05:09:56.911 259 11065.74 110.35 55008.40 88888.00 2015-09-16 05:09:57.411 259 11065.93 110.38 55008.31 88888.00 2015-09-16 05:09:57.911 259 11066.09 110.41 55008.35 88888.00 2015-09-16 05:09:58.411 259 11066.24 110.47 55008.36 88888.00 2015-09-16 05:09:58.911 259 11066.40 110.55 55008.31 88888.00 2015-09-16 05:09:59.411 259 11066.57 110.54 55008.30 88888.00 2015-09-16 05:09:59.911 259 11066.73 110.51 55008.36 88888.00 2015-09-16 05:10:00.411 259 11066.93 110.57 55008.33 88888.00 2015-09-16 05:10:00.911 259 11067.09 110.65 55008.26 88888.00 2015-09-16 05:10:01.411 259 11067.26 110.68 55008.22 88888.00 2015-09-16 05:10:01.911 259 11067.42 110.65 55008.24 88888.00 2015-09-16 05:10:02.411 259 11067.61 110.65 55008.30 88888.00 2015-09-16 05:10:02.911 259 11067.85 110.74 55008.30 88888.00 2015-09-16 05:10:03.411 259 11068.04 110.80 55008.30 88888.00 2015-09-16 05:10:03.911 259 11068.19 110.80 55008.30 88888.00 2015-09-16 05:10:04.411 259 11068.39 110.80 55008.25 88888.00 2015-09-16 05:10:04.911 259 11068.67 110.83 55008.14 88888.00 2015-09-16 05:10:05.411 259 11068.93 110.89 55008.11 88888.00 2015-09-16 05:10:05.911 259 11069.18 110.81 55008.07 88888.00 2015-09-16 05:10:06.411 259 11069.44 110.77 55007.96 88888.00 2015-09-16 05:10:06.911 259 11069.70 110.84 55007.82 88888.00 2015-09-16 05:10:07.411 259 11069.96 110.85 55007.74 88888.00 2015-09-16 05:10:07.911 259 11070.22 110.85 55007.74 88888.00 2015-09-16 05:10:08.411 259 11070.52 110.92 55007.73 88888.00 2015-09-16 05:10:08.911 259 11070.76 110.89 55007.50 88888.00 2015-09-16 05:10:09.411 259 11071.08 110.86 55007.05 88888.00 2015-09-16 05:10:09.911 259 11071.42 110.88 55006.78 88888.00 2015-09-16 05:10:10.411 259 11071.69 110.84 55006.80 88888.00 2015-09-16 05:10:10.911 259 11071.95 110.83 55006.81 88888.00 2015-09-16 05:10:11.411 259 11072.20 110.86 55006.60 88888.00 2015-09-16 05:10:11.911 259 11072.47 110.84 55006.51 88888.00 2015-09-16 05:10:12.411 259 11072.70 110.86 55006.34 88888.00 2015-09-16 05:10:12.911 259 11072.98 110.89 55006.23 88888.00 2015-09-16 05:10:13.411 259 11073.27 110.89 55006.08 88888.00 2015-09-16 05:10:13.911 259 11073.52 110.89 55005.88 88888.00 2015-09-16 05:10:14.411 259 11073.78 110.93 55005.66 88888.00 2015-09-16 05:10:14.911 259 11074.03 110.92 55005.44 88888.00 2015-09-16 05:10:15.411 259 11074.28 110.96 55005.24 88888.00 2015-09-16 05:10:15.911 259 11074.56 111.04 55005.00 88888.00 2015-09-16 05:10:16.411 259 11074.84 111.04 55004.77 88888.00 2015-09-16 05:10:16.911 259 11075.07 110.99 55004.54 88888.00 2015-09-16 05:10:17.411 259 11075.28 111.02 55004.32 88888.00 2015-09-16 05:10:17.911 259 11075.54 111.11 55004.08 88888.00 2015-09-16 05:10:18.411 259 11075.85 111.18 55003.89 88888.00 2015-09-16 05:10:18.911 259 11076.11 111.19 55003.63 88888.00 2015-09-16 05:10:19.411 259 11076.35 111.22 55003.33 88888.00 2015-09-16 05:10:19.911 259 11076.67 111.18 55003.10 88888.00 2015-09-16 05:10:20.411 259 11076.91 111.23 55002.85 88888.00 2015-09-16 05:10:20.911 259 11077.16 111.25 55002.60 88888.00 2015-09-16 05:10:21.411 259 11077.49 111.25 55002.34 88888.00 2015-09-16 05:10:21.911 259 11077.81 111.32 55002.10 88888.00 2015-09-16 05:10:22.411 259 11078.13 111.38 55001.88 88888.00 2015-09-16 05:10:22.911 259 11078.42 111.41 55001.66 88888.00 2015-09-16 05:10:23.411 259 11078.66 111.44 55001.40 88888.00 2015-09-16 05:10:23.911 259 11079.00 111.48 55001.08 88888.00 2015-09-16 05:10:24.411 259 11079.28 111.50 55000.85 88888.00 2015-09-16 05:10:24.911 259 11079.58 111.56 55000.67 88888.00 2015-09-16 05:10:25.411 259 11079.89 111.59 55000.44 88888.00 2015-09-16 05:10:25.911 259 11080.25 111.57 55000.15 88888.00 2015-09-16 05:10:26.411 259 11080.52 111.58 54999.79 88888.00 2015-09-16 05:10:26.911 259 11080.78 111.62 54999.45 88888.00 2015-09-16 05:10:27.411 259 11081.08 111.61 54999.17 88888.00 2015-09-16 05:10:27.911 259 11081.36 111.58 54998.92 88888.00 2015-09-16 05:10:28.411 259 11081.62 111.58 54998.64 88888.00 2015-09-16 05:10:28.911 259 11081.97 111.60 54998.36 88888.00 2015-09-16 05:10:29.411 259 11082.29 111.58 54998.03 88888.00 2015-09-16 05:10:29.911 259 11082.56 111.58 54997.82 88888.00 2015-09-16 05:10:30.411 259 11082.84 111.62 54997.54 88888.00 2015-09-16 05:10:30.911 259 11083.09 111.64 54997.21 88888.00 2015-09-16 05:10:31.411 259 11083.36 111.57 54996.82 88888.00 2015-09-16 05:10:31.911 259 11083.61 111.50 54996.52 88888.00 2015-09-16 05:10:32.411 259 11083.86 111.51 54996.27 88888.00 2015-09-16 05:10:32.911 259 11084.13 111.47 54995.96 88888.00 2015-09-16 05:10:33.411 259 11084.37 111.40 54995.57 88888.00 2015-09-16 05:10:33.911 259 11084.56 111.33 54995.26 88888.00 2015-09-16 05:10:34.411 259 11084.79 111.24 54994.89 88888.00 2015-09-16 05:10:34.911 259 11084.96 111.18 54994.51 88888.00 2015-09-16 05:10:35.411 259 11085.21 111.13 54994.19 88888.00 2015-09-16 05:10:35.911 259 11085.37 111.00 54993.88 88888.00 2015-09-16 05:10:36.411 259 11085.49 110.89 54993.56 88888.00 2015-09-16 05:10:36.911 259 11085.59 110.81 54993.29 88888.00 2015-09-16 05:10:37.411 259 11085.73 110.79 54992.99 88888.00 2015-09-16 05:10:37.911 259 11085.87 110.72 54992.64 88888.00 2015-09-16 05:10:38.411 259 11085.94 110.67 54992.25 88888.00 2015-09-16 05:10:38.911 259 11085.97 110.63 54991.97 88888.00 2015-09-16 05:10:39.411 259 11086.05 110.55 54991.68 88888.00 2015-09-16 05:10:39.911 259 11086.17 110.54 54991.37 88888.00 2015-09-16 05:10:40.411 259 11086.26 110.51 54991.03 88888.00 2015-09-16 05:10:40.911 259 11086.33 110.40 54990.71 88888.00 2015-09-16 05:10:41.411 259 11086.43 110.34 54990.44 88888.00 2015-09-16 05:10:41.911 259 11086.53 110.28 54990.13 88888.00 2015-09-16 05:10:42.411 259 11086.59 110.23 54989.82 88888.00 2015-09-16 05:10:42.911 259 11086.69 110.18 54989.48 88888.00 2015-09-16 05:10:43.411 259 11086.71 110.12 54989.15 88888.00 2015-09-16 05:10:43.911 259 11086.79 110.05 54988.87 88888.00 2015-09-16 05:10:44.411 259 11086.93 109.95 54988.55 88888.00 2015-09-16 05:10:44.911 259 11086.94 109.88 54988.31 88888.00 2015-09-16 05:10:45.411 259 11087.00 109.75 54988.12 88888.00 2015-09-16 05:10:45.911 259 11087.02 109.69 54987.86 88888.00 2015-09-16 05:10:46.411 259 11087.09 109.57 54987.60 88888.00 2015-09-16 05:10:46.911 259 11087.11 109.49 54987.31 88888.00 2015-09-16 05:10:47.411 259 11087.18 109.45 54987.03 88888.00 2015-09-16 05:10:47.911 259 11087.26 109.36 54986.79 88888.00 2015-09-16 05:10:48.411 259 11087.28 109.29 54986.52 88888.00 2015-09-16 05:10:48.911 259 11087.35 109.25 54986.28 88888.00 2015-09-16 05:10:49.411 259 11087.38 109.23 54985.98 88888.00 2015-09-16 05:10:49.911 259 11087.36 109.23 54985.67 88888.00 2015-09-16 05:10:50.411 259 11087.39 109.17 54985.41 88888.00 2015-09-16 05:10:50.911 259 11087.47 109.11 54985.14 88888.00 2015-09-16 05:10:51.411 259 11087.51 109.08 54984.89 88888.00 2015-09-16 05:10:51.911 259 11087.49 109.02 54984.63 88888.00 2015-09-16 05:10:52.411 259 11087.49 108.95 54984.39 88888.00 2015-09-16 05:10:52.911 259 11087.56 108.91 54984.15 88888.00 2015-09-16 05:10:53.411 259 11087.61 108.94 54983.90 88888.00 2015-09-16 05:10:53.911 259 11087.69 108.93 54983.66 88888.00 2015-09-16 05:10:54.411 259 11087.72 108.82 54983.43 88888.00 2015-09-16 05:10:54.911 259 11087.78 108.80 54983.17 88888.00 2015-09-16 05:10:55.411 259 11087.83 108.86 54982.98 88888.00 2015-09-16 05:10:55.911 259 11087.86 108.90 54982.81 88888.00 2015-09-16 05:10:56.411 259 11087.90 108.86 54982.56 88888.00 2015-09-16 05:10:56.911 259 11087.88 108.81 54982.38 88888.00 2015-09-16 05:10:57.411 259 11087.89 108.86 54982.20 88888.00 2015-09-16 05:10:57.911 259 11087.90 108.89 54982.02 88888.00 2015-09-16 05:10:58.411 259 11087.93 108.89 54981.79 88888.00 2015-09-16 05:10:58.911 259 11087.93 108.81 54981.59 88888.00 2015-09-16 05:10:59.411 259 11087.94 108.73 54981.38 88888.00 2015-09-16 05:10:59.911 259 11087.89 108.72 54981.14 88888.00 2015-09-16 05:11:00.411 259 11087.85 108.72 54980.99 88888.00 2015-09-16 05:11:00.911 259 11087.89 108.69 54980.84 88888.00 2015-09-16 05:11:01.411 259 11087.93 108.63 54980.77 88888.00 2015-09-16 05:11:01.911 259 11087.90 108.57 54980.64 88888.00 2015-09-16 05:11:02.411 259 11087.91 108.51 54980.52 88888.00 2015-09-16 05:11:02.911 259 11087.91 108.47 54980.40 88888.00 2015-09-16 05:11:03.411 259 11087.90 108.48 54980.26 88888.00 2015-09-16 05:11:03.911 259 11087.89 108.48 54980.18 88888.00 2015-09-16 05:11:04.411 259 11087.90 108.49 54980.07 88888.00 2015-09-16 05:11:04.911 259 11087.85 108.53 54979.98 88888.00 2015-09-16 05:11:05.411 259 11087.82 108.53 54979.80 88888.00 2015-09-16 05:11:05.911 259 11087.86 108.49 54979.70 88888.00 2015-09-16 05:11:06.411 259 11087.89 108.49 54979.65 88888.00 2015-09-16 05:11:06.911 259 11087.84 108.54 54979.51 88888.00 2015-09-16 05:11:07.411 259 11087.79 108.55 54979.35 88888.00 2015-09-16 05:11:07.911 259 11087.77 108.55 54979.27 88888.00 2015-09-16 05:11:08.411 259 11087.79 108.56 54979.12 88888.00 2015-09-16 05:11:08.911 259 11087.83 108.61 54979.05 88888.00 2015-09-16 05:11:09.411 259 11087.80 108.60 54979.01 88888.00 2015-09-16 05:11:09.911 259 11087.74 108.58 54978.97 88888.00 2015-09-16 05:11:10.411 259 11087.75 108.58 54978.84 88888.00 2015-09-16 05:11:10.911 259 11087.75 108.61 54978.82 88888.00 2015-09-16 05:11:11.411 259 11087.77 108.61 54978.73 88888.00 2015-09-16 05:11:11.911 259 11087.82 108.63 54978.61 88888.00 2015-09-16 05:11:12.411 259 11087.83 108.66 54978.54 88888.00 2015-09-16 05:11:12.911 259 11087.84 108.64 54978.45 88888.00 2015-09-16 05:11:13.411 259 11087.95 108.70 54978.31 88888.00 2015-09-16 05:11:13.911 259 11087.98 108.71 54978.26 88888.00 2015-09-16 05:11:14.411 259 11087.99 108.73 54978.21 88888.00 2015-09-16 05:11:14.911 259 11087.98 108.81 54978.18 88888.00 2015-09-16 05:11:15.411 259 11088.05 108.82 54978.12 88888.00 2015-09-16 05:11:15.911 259 11088.17 108.91 54978.07 88888.00 2015-09-16 05:11:16.411 259 11088.27 108.95 54978.02 88888.00 2015-09-16 05:11:16.911 259 11088.26 108.99 54978.02 88888.00 2015-09-16 05:11:17.411 259 11088.24 109.02 54978.01 88888.00 2015-09-16 05:11:17.911 259 11088.29 109.11 54977.96 88888.00 2015-09-16 05:11:18.411 259 11088.32 109.17 54977.91 88888.00 2015-09-16 05:11:18.911 259 11088.32 109.23 54977.87 88888.00 2015-09-16 05:11:19.411 259 11088.37 109.27 54977.80 88888.00 2015-09-16 05:11:19.911 259 11088.42 109.30 54977.75 88888.00 2015-09-16 05:11:20.411 259 11088.50 109.33 54977.75 88888.00 2015-09-16 05:11:20.911 259 11088.53 109.40 54977.70 88888.00 2015-09-16 05:11:21.411 259 11088.63 109.45 54977.70 88888.00 2015-09-16 05:11:21.911 259 11088.73 109.53 54977.63 88888.00 2015-09-16 05:11:22.411 259 11088.84 109.61 54977.52 88888.00 2015-09-16 05:11:22.911 259 11088.92 109.71 54977.47 88888.00 2015-09-16 05:11:23.411 259 11088.94 109.76 54977.50 88888.00 2015-09-16 05:11:23.911 259 11089.09 109.84 54977.47 88888.00 2015-09-16 05:11:24.411 259 11089.26 109.90 54977.46 88888.00 2015-09-16 05:11:24.911 259 11089.36 109.99 54977.40 88888.00 2015-09-16 05:11:25.411 259 11089.45 110.06 54977.33 88888.00 2015-09-16 05:11:25.911 259 11089.55 110.17 54977.33 88888.00 2015-09-16 05:11:26.411 259 11089.67 110.22 54977.30 88888.00 2015-09-16 05:11:26.911 259 11089.79 110.37 54977.24 88888.00 2015-09-16 05:11:27.411 259 11089.88 110.47 54977.17 88888.00 2015-09-16 05:11:27.911 259 11090.00 110.59 54977.10 88888.00 2015-09-16 05:11:28.411 259 11090.13 110.67 54977.07 88888.00 2015-09-16 05:11:28.911 259 11090.26 110.74 54977.05 88888.00 2015-09-16 05:11:29.411 259 11090.47 110.81 54976.97 88888.00 2015-09-16 05:11:29.911 259 11090.55 110.92 54976.87 88888.00 2015-09-16 05:11:30.411 259 11090.61 110.97 54976.81 88888.00 2015-09-16 05:11:30.911 259 11090.76 111.04 54976.78 88888.00 2015-09-16 05:11:31.411 259 11090.86 111.15 54976.80 88888.00 2015-09-16 05:11:31.911 259 11090.93 111.19 54976.77 88888.00 2015-09-16 05:11:32.411 259 11091.10 111.18 54976.73 88888.00 2015-09-16 05:11:32.911 259 11091.22 111.30 54976.67 88888.00 2015-09-16 05:11:33.411 259 11091.30 111.40 54976.64 88888.00 2015-09-16 05:11:33.911 259 11091.43 111.49 54976.63 88888.00 2015-09-16 05:11:34.411 259 11091.56 111.58 54976.60 88888.00 2015-09-16 05:11:34.911 259 11091.70 111.62 54976.54 88888.00 2015-09-16 05:11:35.411 259 11091.78 111.70 54976.47 88888.00 2015-09-16 05:11:35.911 259 11091.91 111.78 54976.44 88888.00 2015-09-16 05:11:36.411 259 11092.07 111.90 54976.44 88888.00 2015-09-16 05:11:36.911 259 11092.25 111.94 54976.33 88888.00 2015-09-16 05:11:37.411 259 11092.37 112.00 54976.28 88888.00 2015-09-16 05:11:37.911 259 11092.49 112.09 54976.27 88888.00 2015-09-16 05:11:38.411 259 11092.61 112.18 54976.21 88888.00 2015-09-16 05:11:38.911 259 11092.74 112.28 54976.12 88888.00 2015-09-16 05:11:39.411 259 11092.85 112.36 54976.11 88888.00 2015-09-16 05:11:39.911 259 11092.97 112.37 54976.07 88888.00 2015-09-16 05:11:40.411 259 11093.12 112.42 54976.05 88888.00 2015-09-16 05:11:40.911 259 11093.19 112.52 54976.00 88888.00 2015-09-16 05:11:41.411 259 11093.29 112.59 54975.87 88888.00 2015-09-16 05:11:41.911 259 11093.38 112.61 54975.82 88888.00 2015-09-16 05:11:42.411 259 11093.49 112.63 54975.80 88888.00 2015-09-16 05:11:42.911 259 11093.64 112.71 54975.72 88888.00 2015-09-16 05:11:43.411 259 11093.79 112.77 54975.65 88888.00 2015-09-16 05:11:43.911 259 11093.92 112.77 54975.59 88888.00 2015-09-16 05:11:44.411 259 11094.12 112.80 54975.55 88888.00 2015-09-16 05:11:44.911 259 11094.22 112.84 54975.48 88888.00 2015-09-16 05:11:45.411 259 11094.37 112.91 54975.39 88888.00 2015-09-16 05:11:45.911 259 11094.44 113.02 54975.36 88888.00 2015-09-16 05:11:46.411 259 11094.58 113.08 54975.05 88888.00 2015-09-16 05:11:46.911 259 11094.80 113.09 54974.71 88888.00 2015-09-16 05:11:47.411 259 11094.96 113.11 54974.62 88888.00 2015-09-16 05:11:47.911 259 11095.05 113.11 54974.91 88888.00 2015-09-16 05:11:48.411 259 11095.16 113.19 54974.89 88888.00 2015-09-16 05:11:48.911 259 11095.33 113.28 54974.82 88888.00 2015-09-16 05:11:49.411 259 11095.44 113.30 54974.69 88888.00 2015-09-16 05:11:49.911 259 11095.48 113.35 54974.62 88888.00 2015-09-16 05:11:50.411 259 11095.67 113.44 54974.57 88888.00 2015-09-16 05:11:50.911 259 11095.87 113.52 54974.50 88888.00 2015-09-16 05:11:51.411 259 11095.98 113.54 54974.40 88888.00 2015-09-16 05:11:51.911 259 11096.11 113.55 54974.27 88888.00 2015-09-16 05:11:52.411 259 11096.21 113.62 54974.17 88888.00 2015-09-16 05:11:52.911 259 11096.32 113.71 54974.07 88888.00 2015-09-16 05:11:53.411 259 11096.48 113.78 54974.01 88888.00 2015-09-16 05:11:53.911 259 11096.66 113.78 54973.93 88888.00 2015-09-16 05:11:54.411 259 11096.74 113.79 54973.86 88888.00 2015-09-16 05:11:54.911 259 11096.89 113.85 54973.73 88888.00 2015-09-16 05:11:55.411 259 11097.03 113.98 54973.70 88888.00 2015-09-16 05:11:55.911 259 11097.13 114.04 54973.51 88888.00 2015-09-16 05:11:56.411 259 11097.24 114.10 54973.42 88888.00 2015-09-16 05:11:56.911 259 11097.34 114.14 54973.38 88888.00 2015-09-16 05:11:57.411 259 11097.41 114.21 54973.27 88888.00 2015-09-16 05:11:57.911 259 11097.57 114.26 54973.14 88888.00 2015-09-16 05:11:58.411 259 11097.71 114.31 54973.05 88888.00 2015-09-16 05:11:58.911 259 11097.72 114.36 54972.98 88888.00 2015-09-16 05:11:59.411 259 11097.79 114.42 54972.93 88888.00 2015-09-16 05:11:59.911 259 11097.89 114.39 54972.84 88888.00 2015-09-16 05:12:00.411 259 11098.04 114.46 54972.76 88888.00 2015-09-16 05:12:00.911 259 11098.17 114.47 54972.57 88888.00 2015-09-16 05:12:01.411 259 11098.29 114.48 54972.38 88888.00 2015-09-16 05:12:01.911 259 11098.35 114.57 54972.33 88888.00 2015-09-16 05:12:02.411 259 11098.40 114.60 54972.28 88888.00 2015-09-16 05:12:02.911 259 11098.59 114.62 54972.19 88888.00 2015-09-16 05:12:03.411 259 11098.71 114.68 54972.11 88888.00 2015-09-16 05:12:03.911 259 11098.82 114.71 54972.03 88888.00 2015-09-16 05:12:04.411 259 11098.89 114.76 54971.94 88888.00 2015-09-16 05:12:04.911 259 11098.98 114.77 54971.85 88888.00 2015-09-16 05:12:05.411 259 11099.11 114.81 54971.71 88888.00 2015-09-16 05:12:05.911 259 11099.25 114.83 54971.59 88888.00 2015-09-16 05:12:06.411 259 11099.33 114.88 54971.49 88888.00 2015-09-16 05:12:06.911 259 11099.43 114.91 54971.40 88888.00 2015-09-16 05:12:07.411 259 11099.55 114.97 54971.28 88888.00 2015-09-16 05:12:07.911 259 11099.62 114.96 54971.12 88888.00 2015-09-16 05:12:08.411 259 11099.70 114.96 54970.99 88888.00 2015-09-16 05:12:08.911 259 11099.85 115.02 54970.82 88888.00 2015-09-16 05:12:09.411 259 11099.96 115.04 54970.70 88888.00 2015-09-16 05:12:09.911 259 11100.01 115.04 54970.68 88888.00 2015-09-16 05:12:10.412 259 11100.11 115.07 54970.68 88888.00 2015-09-16 05:12:10.912 259 11100.18 115.08 54970.58 88888.00 2015-09-16 05:12:11.412 259 11100.33 115.07 54970.45 88888.00 2015-09-16 05:12:11.912 259 11100.40 115.06 54970.32 88888.00 2015-09-16 05:12:12.412 259 11100.47 115.08 54970.23 88888.00 2015-09-16 05:12:12.912 259 11100.51 115.10 54970.07 88888.00 2015-09-16 05:12:13.412 259 11100.68 115.13 54969.95 88888.00 2015-09-16 05:12:13.912 259 11100.73 115.15 54969.92 88888.00 2015-09-16 05:12:14.412 259 11100.87 115.16 54969.85 88888.00 2015-09-16 05:12:14.912 259 11100.95 115.19 54969.85 88888.00 2015-09-16 05:12:15.412 259 11101.06 115.20 54969.78 88888.00 2015-09-16 05:12:15.912 259 11101.17 115.25 54969.70 88888.00 2015-09-16 05:12:16.412 259 11101.26 115.25 54969.56 88888.00 2015-09-16 05:12:16.912 259 11101.38 115.31 54969.51 88888.00 2015-09-16 05:12:17.412 259 11101.47 115.39 54969.43 88888.00 2015-09-16 05:12:17.912 259 11101.52 115.45 54969.30 88888.00 2015-09-16 05:12:18.412 259 11101.57 115.47 54969.07 88888.00 2015-09-16 05:12:18.912 259 11101.63 115.49 54968.91 88888.00 2015-09-16 05:12:19.412 259 11101.68 115.52 54968.77 88888.00 2015-09-16 05:12:19.912 259 11101.78 115.55 54968.65 88888.00 2015-09-16 05:12:20.412 259 11101.78 115.61 54968.52 88888.00 2015-09-16 05:12:20.912 259 11101.75 115.59 54968.47 88888.00 2015-09-16 05:12:21.412 259 11101.89 115.61 54968.39 88888.00 2015-09-16 05:12:21.912 259 11102.00 115.65 54968.37 88888.00 2015-09-16 05:12:22.412 259 11102.05 115.69 54968.35 88888.00 2015-09-16 05:12:22.912 259 11102.09 115.71 54968.28 88888.00 2015-09-16 05:12:23.412 259 11102.21 115.73 54968.21 88888.00 2015-09-16 05:12:23.912 259 11102.28 115.79 54968.12 88888.00 2015-09-16 05:12:24.412 259 11102.34 115.78 54968.02 88888.00 2015-09-16 05:12:24.912 259 11102.43 115.81 54967.92 88888.00 2015-09-16 05:12:25.412 259 11102.54 115.89 54967.85 88888.00 2015-09-16 05:12:25.912 259 11102.64 115.89 54967.73 88888.00 2015-09-16 05:12:26.412 259 11102.70 115.96 54967.61 88888.00 2015-09-16 05:12:26.912 259 11102.73 116.06 54967.61 88888.00 2015-09-16 05:12:27.412 259 11102.78 116.13 54967.40 88888.00 2015-09-16 05:12:27.912 259 11102.85 116.18 54967.28 88888.00 2015-09-16 05:12:28.412 259 11102.98 116.21 54967.17 88888.00 2015-09-16 05:12:28.912 259 11103.01 116.24 54967.07 88888.00 2015-09-16 05:12:29.412 259 11103.05 116.24 54966.98 88888.00 2015-09-16 05:12:29.912 259 11103.15 116.23 54966.85 88888.00 2015-09-16 05:12:30.412 259 11103.24 116.26 54966.73 88888.00 2015-09-16 05:12:30.912 259 11103.32 116.29 54966.67 88888.00 2015-09-16 05:12:31.412 259 11103.33 116.30 54966.60 88888.00 2015-09-16 05:12:31.912 259 11103.35 116.30 54966.50 88888.00 2015-09-16 05:12:32.412 259 11103.43 116.40 54966.42 88888.00 2015-09-16 05:12:32.912 259 11103.56 116.41 54966.31 88888.00 2015-09-16 05:12:33.412 259 11103.63 116.43 54966.20 88888.00 2015-09-16 05:12:33.912 259 11103.71 116.49 54966.15 88888.00 2015-09-16 05:12:34.412 259 11103.71 116.51 54965.99 88888.00 2015-09-16 05:12:34.912 259 11103.80 116.56 54965.91 88888.00 2015-09-16 05:12:35.412 259 11103.77 116.62 54965.81 88888.00 2015-09-16 05:12:35.912 259 11103.87 116.66 54965.77 88888.00 2015-09-16 05:12:36.412 259 11103.92 116.66 54965.73 88888.00 2015-09-16 05:12:36.912 259 11103.94 116.73 54965.61 88888.00 2015-09-16 05:12:37.412 259 11104.04 116.74 54965.53 88888.00 2015-09-16 05:12:37.912 259 11104.10 116.73 54965.42 88888.00 2015-09-16 05:12:38.412 259 11104.15 116.77 54965.33 88888.00 2015-09-16 05:12:38.912 259 11104.21 116.88 54965.23 88888.00 2015-09-16 05:12:39.412 259 11104.30 116.85 54965.11 88888.00 2015-09-16 05:12:39.912 259 11104.36 116.85 54965.05 88888.00 2015-09-16 05:12:40.412 259 11104.41 116.85 54964.87 88888.00 2015-09-16 05:12:40.912 259 11104.51 116.90 54964.73 88888.00 2015-09-16 05:12:41.412 259 11104.60 116.96 54964.60 88888.00 2015-09-16 05:12:41.912 259 11104.72 116.89 54964.48 88888.00 2015-09-16 05:12:42.412 259 11104.82 116.90 54964.35 88888.00 2015-09-16 05:12:42.912 259 11104.87 116.93 54964.21 88888.00 2015-09-16 05:12:43.412 259 11105.05 116.91 54964.09 88888.00 2015-09-16 05:12:43.912 259 11105.18 116.91 54963.98 88888.00 2015-09-16 05:12:44.412 259 11105.34 116.91 54963.91 88888.00 2015-09-16 05:12:44.912 259 11105.34 116.97 54963.80 88888.00 2015-09-16 05:12:45.412 259 11105.37 116.94 54963.64 88888.00 2015-09-16 05:12:45.912 259 11105.46 116.91 54963.55 88888.00 2015-09-16 05:12:46.412 259 11105.58 116.99 54963.44 88888.00 2015-09-16 05:12:46.912 259 11105.67 117.02 54963.25 88888.00 2015-09-16 05:12:47.412 259 11105.71 117.01 54963.05 88888.00 2015-09-16 05:12:47.912 259 11105.73 117.02 54962.92 88888.00 2015-09-16 05:12:48.412 259 11105.82 117.10 54962.82 88888.00 2015-09-16 05:12:48.912 259 11105.91 117.13 54962.72 88888.00 2015-09-16 05:12:49.412 259 11105.98 117.13 54962.58 88888.00 2015-09-16 05:12:49.912 259 11106.01 117.17 54962.48 88888.00 2015-09-16 05:12:50.412 259 11106.04 117.16 54962.32 88888.00 2015-09-16 05:12:50.912 259 11106.10 117.19 54962.28 88888.00 2015-09-16 05:12:51.412 259 11106.19 117.24 54962.12 88888.00 2015-09-16 05:12:51.912 259 11106.29 117.30 54961.97 88888.00 2015-09-16 05:12:52.412 259 11106.35 117.31 54961.79 88888.00 2015-09-16 05:12:52.912 259 11106.40 117.31 54961.70 88888.00 2015-09-16 05:12:53.412 259 11106.44 117.32 54961.63 88888.00 2015-09-16 05:12:53.912 259 11106.45 117.34 54961.52 88888.00 2015-09-16 05:12:54.412 259 11106.54 117.38 54961.37 88888.00 2015-09-16 05:12:54.912 259 11106.56 117.39 54961.21 88888.00 2015-09-16 05:12:55.412 259 11106.61 117.41 54961.09 88888.00 2015-09-16 05:12:55.912 259 11106.65 117.43 54960.96 88888.00 2015-09-16 05:12:56.412 259 11106.70 117.46 54960.85 88888.00 2015-09-16 05:12:56.912 259 11106.73 117.49 54960.80 88888.00 2015-09-16 05:12:57.412 259 11106.82 117.48 54960.72 88888.00 2015-09-16 05:12:57.912 259 11106.91 117.50 54960.66 88888.00 2015-09-16 05:12:58.412 259 11106.94 117.50 54960.52 88888.00 2015-09-16 05:12:58.912 259 11106.97 117.50 54960.40 88888.00 2015-09-16 05:12:59.412 259 11107.07 117.50 54960.32 88888.00 2015-09-16 05:12:59.912 259 11107.20 117.53 54960.23 88888.00 2015-09-16 05:13:00.412 259 11107.35 117.57 54960.10 88888.00 2015-09-16 05:13:00.912 259 11107.37 117.53 54960.03 88888.00 2015-09-16 05:13:01.412 259 11107.41 117.58 54959.82 88888.00 2015-09-16 05:13:01.912 259 11107.49 117.61 54959.67 88888.00 2015-09-16 05:13:02.412 259 11107.53 117.67 54959.58 88888.00 2015-09-16 05:13:02.912 259 11107.54 117.70 54959.53 88888.00 2015-09-16 05:13:03.412 259 11107.61 117.77 54959.44 88888.00 2015-09-16 05:13:03.912 259 11107.70 117.81 54959.32 88888.00 2015-09-16 05:13:04.412 259 11107.66 117.81 54959.14 88888.00 2015-09-16 05:13:04.912 259 11107.67 117.83 54959.13 88888.00 2015-09-16 05:13:05.412 259 11107.76 117.84 54958.89 88888.00 2015-09-16 05:13:05.912 259 11107.80 117.83 54958.72 88888.00 2015-09-16 05:13:06.412 259 11107.74 117.87 54958.70 88888.00 2015-09-16 05:13:06.912 259 11107.74 117.93 54958.62 88888.00 2015-09-16 05:13:07.412 259 11107.77 118.00 54958.56 88888.00 2015-09-16 05:13:07.912 259 11107.75 118.02 54958.45 88888.00 2015-09-16 05:13:08.412 259 11107.82 118.03 54958.42 88888.00 2015-09-16 05:13:08.912 259 11107.92 118.05 54958.31 88888.00 2015-09-16 05:13:09.412 259 11108.00 118.07 54958.12 88888.00 2015-09-16 05:13:09.912 259 11108.07 118.03 54958.03 88888.00 2015-09-16 05:13:10.412 259 11108.16 118.03 54957.89 88888.00 2015-09-16 05:13:10.912 259 11108.18 118.03 54957.80 88888.00 2015-09-16 05:13:11.412 259 11108.19 118.02 54957.63 88888.00 2015-09-16 05:13:11.912 259 11108.22 118.05 54957.59 88888.00 2015-09-16 05:13:12.412 259 11108.29 118.06 54957.50 88888.00 2015-09-16 05:13:12.912 259 11108.31 118.09 54957.39 88888.00 2015-09-16 05:13:13.412 259 11108.37 118.08 54957.29 88888.00 2015-09-16 05:13:13.912 259 11108.47 118.14 54957.17 88888.00 2015-09-16 05:13:14.412 259 11108.45 118.19 54957.10 88888.00 2015-09-16 05:13:14.912 259 11108.45 118.25 54956.98 88888.00 2015-09-16 05:13:15.412 259 11108.52 118.33 54956.93 88888.00 2015-09-16 05:13:15.912 259 11108.54 118.28 54956.85 88888.00 2015-09-16 05:13:16.412 259 11108.58 118.33 54956.72 88888.00 2015-09-16 05:13:16.912 259 11108.58 118.34 54956.60 88888.00 2015-09-16 05:13:17.412 259 11108.63 118.37 54956.45 88888.00 2015-09-16 05:13:17.912 259 11108.61 118.42 54956.34 88888.00 2015-09-16 05:13:18.412 259 11108.56 118.42 54956.19 88888.00 2015-09-16 05:13:18.912 259 11108.60 118.42 54956.07 88888.00 2015-09-16 05:13:19.412 259 11108.64 118.42 54955.94 88888.00 2015-09-16 05:13:19.912 259 11108.66 118.34 54955.83 88888.00 2015-09-16 05:13:20.412 259 11108.73 118.35 54955.71 88888.00 2015-09-16 05:13:20.912 259 11108.82 118.37 54955.62 88888.00 2015-09-16 05:13:21.412 259 11108.87 118.45 54955.55 88888.00 2015-09-16 05:13:21.912 259 11108.90 118.50 54955.40 88888.00 2015-09-16 05:13:22.412 259 11109.02 118.49 54955.01 88888.00 2015-09-16 05:13:22.912 259 11109.07 118.51 54954.73 88888.00 2015-09-16 05:13:23.412 259 11109.11 118.56 54954.80 88888.00 2015-09-16 05:13:23.912 259 11109.15 118.59 54954.84 88888.00 2015-09-16 05:13:24.412 259 11109.23 118.61 54954.70 88888.00 2015-09-16 05:13:24.912 259 11109.29 118.66 54954.56 88888.00 2015-09-16 05:13:25.412 259 11109.29 118.70 54954.51 88888.00 2015-09-16 05:13:25.912 259 11109.28 118.77 54954.34 88888.00 2015-09-16 05:13:26.412 259 11109.20 118.79 54954.17 88888.00 2015-09-16 05:13:26.912 259 11109.23 118.84 54953.96 88888.00 2015-09-16 05:13:27.412 259 11109.27 118.88 54953.87 88888.00 2015-09-16 05:13:27.912 259 11109.27 118.86 54953.72 88888.00 2015-09-16 05:13:28.412 259 11109.26 118.86 54953.51 88888.00 2015-09-16 05:13:28.912 259 11109.20 118.88 54953.31 88888.00 2015-09-16 05:13:29.412 259 11109.24 118.98 54953.28 88888.00 2015-09-16 05:13:29.912 259 11109.26 119.00 54953.13 88888.00 2015-09-16 05:13:30.412 259 11109.23 119.05 54953.01 88888.00 2015-09-16 05:13:30.912 259 11109.28 119.15 54952.85 88888.00 2015-09-16 05:13:31.412 259 11109.36 119.10 54952.67 88888.00 2015-09-16 05:13:31.912 259 11109.37 119.08 54952.41 88888.00 2015-09-16 05:13:32.412 259 11109.28 119.13 54952.24 88888.00 2015-09-16 05:13:32.912 259 11109.33 119.15 54952.05 88888.00 2015-09-16 05:13:33.412 259 11109.37 119.19 54951.91 88888.00 2015-09-16 05:13:33.912 259 11109.44 119.25 54951.76 88888.00 2015-09-16 05:13:34.412 259 11109.53 119.29 54951.60 88888.00 2015-09-16 05:13:34.912 259 11109.60 119.26 54951.43 88888.00 2015-09-16 05:13:35.412 259 11109.67 119.26 54951.28 88888.00 2015-09-16 05:13:35.912 259 11109.75 119.29 54951.18 88888.00 2015-09-16 05:13:36.412 259 11109.76 119.33 54951.07 88888.00 2015-09-16 05:13:36.912 259 11109.76 119.37 54950.83 88888.00 2015-09-16 05:13:37.412 259 11109.85 119.42 54950.64 88888.00 2015-09-16 05:13:37.912 259 11109.92 119.49 54950.39 88888.00 2015-09-16 05:13:38.412 259 11109.89 119.52 54950.26 88888.00 2015-09-16 05:13:38.912 259 11109.94 119.52 54950.13 88888.00 2015-09-16 05:13:39.412 259 11109.97 119.59 54949.95 88888.00 2015-09-16 05:13:39.912 259 11110.02 119.62 54949.76 88888.00 2015-09-16 05:13:40.412 259 11109.99 119.67 54949.54 88888.00 2015-09-16 05:13:40.912 259 11110.04 119.70 54949.28 88888.00 2015-09-16 05:13:41.412 259 11110.04 119.75 54949.00 88888.00 2015-09-16 05:13:41.912 259 11110.01 119.78 54948.81 88888.00 2015-09-16 05:13:42.412 259 11110.04 119.81 54948.62 88888.00 2015-09-16 05:13:42.912 259 11110.00 119.80 54948.43 88888.00 2015-09-16 05:13:43.412 259 11110.01 119.81 54948.27 88888.00 2015-09-16 05:13:43.912 259 11109.97 119.80 54948.13 88888.00 2015-09-16 05:13:44.412 259 11110.01 119.83 54947.99 88888.00 2015-09-16 05:13:44.912 259 11110.04 119.88 54947.75 88888.00 2015-09-16 05:13:45.412 259 11110.11 119.83 54947.59 88888.00 2015-09-16 05:13:45.912 259 11110.10 119.86 54947.38 88888.00 2015-09-16 05:13:46.412 259 11110.16 119.96 54947.25 88888.00 2015-09-16 05:13:46.912 259 11110.16 119.95 54947.14 88888.00 2015-09-16 05:13:47.412 259 11110.18 120.01 54946.98 88888.00 2015-09-16 05:13:47.912 259 11110.26 119.98 54946.90 88888.00 2015-09-16 05:13:48.412 259 11110.28 120.05 54946.72 88888.00 2015-09-16 05:13:48.912 259 11110.30 120.17 54946.55 88888.00 2015-09-16 05:13:49.412 259 11110.26 120.22 54946.40 88888.00 2015-09-16 05:13:49.912 259 11110.28 120.23 54946.25 88888.00 2015-09-16 05:13:50.412 259 11110.27 120.20 54946.09 88888.00 2015-09-16 05:13:50.912 259 11110.27 120.25 54945.89 88888.00 2015-09-16 05:13:51.412 259 11110.27 120.28 54945.73 88888.00 2015-09-16 05:13:51.912 259 11110.37 120.36 54945.61 88888.00 2015-09-16 05:13:52.412 259 11110.46 120.36 54945.45 88888.00 2015-09-16 05:13:52.912 259 11110.41 120.34 54945.44 88888.00 2015-09-16 05:13:53.412 259 11110.44 120.40 54945.26 88888.00 2015-09-16 05:13:53.912 259 11110.43 120.47 54945.11 88888.00 2015-09-16 05:13:54.412 259 11110.48 120.50 54944.93 88888.00 2015-09-16 05:13:54.912 259 11110.47 120.57 54944.86 88888.00 2015-09-16 05:13:55.412 259 11110.46 120.61 54944.73 88888.00 2015-09-16 05:13:55.912 259 11110.52 120.67 54944.57 88888.00 2015-09-16 05:13:56.412 259 11110.64 120.69 54944.38 88888.00 2015-09-16 05:13:56.912 259 11110.56 120.67 54944.22 88888.00 2015-09-16 05:13:57.412 259 11110.57 120.64 54944.12 88888.00 2015-09-16 05:13:57.912 259 11110.59 120.69 54944.04 88888.00 2015-09-16 05:13:58.412 259 11110.65 120.71 54943.91 88888.00 2015-09-16 05:13:58.912 259 11110.64 120.79 54943.65 88888.00 2015-09-16 05:13:59.412 259 11110.65 120.82 54943.43 88888.00 2015-09-16 05:13:59.912 259 11110.67 120.85 54943.39 88888.00 2015-09-16 05:14:00.412 259 11110.72 120.86 54943.40 88888.00 2015-09-16 05:14:00.912 259 11110.72 120.86 54943.24 88888.00 2015-09-16 05:14:01.412 259 11110.75 120.91 54943.12 88888.00 2015-09-16 05:14:01.912 259 11110.75 120.96 54943.04 88888.00 2015-09-16 05:14:02.412 259 11110.75 120.97 54942.94 88888.00 2015-09-16 05:14:02.912 259 11110.77 120.97 54942.78 88888.00 2015-09-16 05:14:03.412 259 11110.80 121.02 54942.66 88888.00 2015-09-16 05:14:03.912 259 11110.78 121.04 54942.54 88888.00 2015-09-16 05:14:04.412 259 11110.89 121.08 54942.32 88888.00 2015-09-16 05:14:04.912 259 11110.90 121.06 54942.16 88888.00 2015-09-16 05:14:05.412 259 11110.93 121.08 54942.08 88888.00 2015-09-16 05:14:05.912 259 11110.95 121.12 54941.98 88888.00 2015-09-16 05:14:06.412 259 11111.00 121.12 54941.89 88888.00 2015-09-16 05:14:06.912 259 11110.95 121.12 54941.60 88888.00 2015-09-16 05:14:07.412 259 11110.95 121.14 54941.36 88888.00 2015-09-16 05:14:07.912 259 11111.03 121.12 54941.26 88888.00 2015-09-16 05:14:08.412 259 11111.01 121.10 54941.17 88888.00 2015-09-16 05:14:08.912 259 11111.04 121.13 54941.05 88888.00 2015-09-16 05:14:09.412 259 11111.04 121.13 54940.85 88888.00 2015-09-16 05:14:09.912 259 11111.05 121.10 54940.70 88888.00 2015-09-16 05:14:10.412 259 11111.15 121.19 54940.53 88888.00 2015-09-16 05:14:10.912 259 11111.15 121.18 54940.36 88888.00 2015-09-16 05:14:11.412 259 11111.17 121.20 54940.18 88888.00 2015-09-16 05:14:11.912 259 11111.24 121.16 54940.02 88888.00 2015-09-16 05:14:12.412 259 11111.27 121.15 54939.89 88888.00 2015-09-16 05:14:12.912 259 11111.37 121.19 54939.69 88888.00 2015-09-16 05:14:13.412 259 11111.41 121.21 54939.48 88888.00 2015-09-16 05:14:13.912 259 11111.46 121.24 54939.23 88888.00 2015-09-16 05:14:14.412 259 11111.51 121.21 54939.05 88888.00 2015-09-16 05:14:14.912 259 11111.51 121.23 54938.92 88888.00 2015-09-16 05:14:15.412 259 11111.56 121.22 54938.72 88888.00 2015-09-16 05:14:15.912 259 11111.56 121.26 54938.64 88888.00 2015-09-16 05:14:16.412 259 11111.61 121.26 54938.45 88888.00 2015-09-16 05:14:16.912 259 11111.63 121.27 54938.20 88888.00 2015-09-16 05:14:17.412 259 11111.61 121.29 54938.00 88888.00 2015-09-16 05:14:17.912 259 11111.69 121.31 54937.81 88888.00 2015-09-16 05:14:18.412 259 11111.76 121.32 54937.61 88888.00 2015-09-16 05:14:18.912 259 11111.79 121.33 54937.40 88888.00 2015-09-16 05:14:19.412 259 11111.78 121.36 54937.19 88888.00 2015-09-16 05:14:19.912 259 11111.76 121.33 54936.98 88888.00 2015-09-16 05:14:20.412 259 11111.82 121.37 54936.84 88888.00 2015-09-16 05:14:20.912 259 11111.84 121.41 54936.62 88888.00 2015-09-16 05:14:21.412 259 11111.84 121.38 54936.49 88888.00 2015-09-16 05:14:21.912 259 11111.87 121.31 54936.26 88888.00 2015-09-16 05:14:22.412 259 11111.84 121.35 54936.08 88888.00 2015-09-16 05:14:22.912 259 11111.80 121.35 54935.93 88888.00 2015-09-16 05:14:23.412 259 11111.74 121.37 54935.71 88888.00 2015-09-16 05:14:23.912 259 11111.77 121.41 54935.53 88888.00 2015-09-16 05:14:24.412 259 11111.77 121.44 54935.28 88888.00 2015-09-16 05:14:24.912 259 11111.74 121.43 54935.17 88888.00 2015-09-16 05:14:25.412 259 11111.73 121.40 54934.95 88888.00 2015-09-16 05:14:25.912 259 11111.82 121.47 54934.73 88888.00 2015-09-16 05:14:26.412 259 11111.83 121.47 54934.60 88888.00 2015-09-16 05:14:26.912 259 11111.74 121.45 54934.45 88888.00 2015-09-16 05:14:27.412 259 11111.76 121.48 54934.32 88888.00 2015-09-16 05:14:27.912 259 11111.79 121.52 54934.05 88888.00 2015-09-16 05:14:28.412 259 11111.84 121.49 54933.83 88888.00 2015-09-16 05:14:28.912 259 11111.84 121.49 54933.63 88888.00 2015-09-16 05:14:29.412 259 11111.83 121.49 54933.44 88888.00 2015-09-16 05:14:29.912 259 11111.83 121.45 54933.21 88888.00 2015-09-16 05:14:30.412 259 11111.87 121.45 54932.95 88888.00 2015-09-16 05:14:30.912 259 11111.93 121.50 54932.75 88888.00 2015-09-16 05:14:31.412 259 11111.94 121.48 54932.55 88888.00 2015-09-16 05:14:31.912 259 11111.89 121.48 54932.38 88888.00 2015-09-16 05:14:32.412 259 11111.89 121.44 54932.23 88888.00 2015-09-16 05:14:32.912 259 11111.84 121.44 54932.00 88888.00 2015-09-16 05:14:33.412 259 11111.94 121.44 54931.84 88888.00 2015-09-16 05:14:33.912 259 11111.95 121.38 54931.66 88888.00 2015-09-16 05:14:34.412 259 11111.94 121.30 54931.42 88888.00 2015-09-16 05:14:34.912 259 11111.92 121.27 54931.20 88888.00 2015-09-16 05:14:35.412 259 11111.94 121.28 54931.06 88888.00 2015-09-16 05:14:35.912 259 11112.00 121.30 54930.88 88888.00 2015-09-16 05:14:36.412 259 11112.01 121.27 54930.67 88888.00 2015-09-16 05:14:36.912 259 11111.99 121.27 54930.50 88888.00 2015-09-16 05:14:37.412 259 11111.97 121.27 54930.37 88888.00 2015-09-16 05:14:37.912 259 11112.03 121.29 54930.20 88888.00 2015-09-16 05:14:38.412 259 11112.09 121.23 54930.01 88888.00 2015-09-16 05:14:38.912 259 11112.09 121.22 54929.83 88888.00 2015-09-16 05:14:39.412 259 11112.09 121.22 54929.61 88888.00 2015-09-16 05:14:39.912 259 11112.06 121.21 54929.48 88888.00 2015-09-16 05:14:40.412 259 11112.06 121.24 54929.35 88888.00 2015-09-16 05:14:40.912 259 11112.05 121.22 54929.16 88888.00 2015-09-16 05:14:41.412 259 11112.08 121.18 54928.89 88888.00 2015-09-16 05:14:41.912 259 11112.06 121.19 54928.71 88888.00 2015-09-16 05:14:42.412 259 11112.06 121.19 54928.51 88888.00 2015-09-16 05:14:42.912 259 11112.08 121.16 54928.34 88888.00 2015-09-16 05:14:43.412 259 11112.11 121.18 54928.19 88888.00 2015-09-16 05:14:43.912 259 11112.05 121.15 54928.01 88888.00 2015-09-16 05:14:44.412 259 11112.05 121.19 54927.84 88888.00 2015-09-16 05:14:44.912 259 11112.03 121.21 54927.72 88888.00 2015-09-16 05:14:45.412 259 11112.05 121.22 54927.56 88888.00 2015-09-16 05:14:45.912 259 11112.09 121.22 54927.41 88888.00 2015-09-16 05:14:46.412 259 11112.06 121.24 54927.19 88888.00 2015-09-16 05:14:46.912 259 11112.00 121.24 54927.06 88888.00 2015-09-16 05:14:47.412 259 11112.03 121.21 54926.87 88888.00 2015-09-16 05:14:47.912 259 11112.04 121.21 54926.75 88888.00 2015-09-16 05:14:48.412 259 11112.00 121.23 54926.55 88888.00 2015-09-16 05:14:48.912 259 11112.00 121.19 54926.38 88888.00 2015-09-16 05:14:49.412 259 11112.01 121.16 54926.18 88888.00 2015-09-16 05:14:49.912 259 11111.98 121.13 54925.98 88888.00 2015-09-16 05:14:50.412 259 11111.98 121.16 54925.84 88888.00 2015-09-16 05:14:50.912 259 11111.98 121.13 54925.73 88888.00 2015-09-16 05:14:51.412 259 11112.00 121.11 54925.56 88888.00 2015-09-16 05:14:51.912 259 11112.03 121.07 54925.33 88888.00 2015-09-16 05:14:52.412 259 11112.04 121.07 54925.11 88888.00 2015-09-16 05:14:52.912 259 11112.04 121.11 54924.96 88888.00 2015-09-16 05:14:53.412 259 11112.01 121.15 54924.83 88888.00 2015-09-16 05:14:53.912 259 11112.09 121.12 54924.69 88888.00 2015-09-16 05:14:54.412 259 11112.08 121.06 54924.49 88888.00 2015-09-16 05:14:54.912 259 11112.06 121.05 54924.32 88888.00 2015-09-16 05:14:55.412 259 11112.14 121.03 54924.16 88888.00 2015-09-16 05:14:55.912 259 11112.15 121.10 54923.95 88888.00 2015-09-16 05:14:56.412 259 11112.13 121.12 54923.72 88888.00 2015-09-16 05:14:56.912 259 11112.08 121.08 54923.52 88888.00 2015-09-16 05:14:57.412 259 11112.11 121.05 54923.30 88888.00 2015-09-16 05:14:57.912 259 11112.15 121.02 54923.12 88888.00 2015-09-16 05:14:58.412 259 11112.14 121.06 54923.00 88888.00 2015-09-16 05:14:58.912 259 11112.06 121.04 54922.81 88888.00 2015-09-16 05:14:59.412 259 11112.06 121.05 54922.63 88888.00 2015-09-16 05:14:59.912 259 11112.04 121.06 54922.39 88888.00 2015-09-16 05:15:00.412 259 11112.00 121.07 54922.13 88888.00 2015-09-16 05:15:00.912 259 11111.92 121.05 54921.93 88888.00 2015-09-16 05:15:01.412 259 11111.92 121.03 54921.80 88888.00 2015-09-16 05:15:01.912 259 11111.93 121.02 54921.68 88888.00 2015-09-16 05:15:02.412 259 11111.87 121.01 54921.51 88888.00 2015-09-16 05:15:02.912 259 11111.82 120.97 54921.31 88888.00 2015-09-16 05:15:03.412 259 11111.84 120.97 54921.08 88888.00 2015-09-16 05:15:03.912 259 11111.82 120.97 54920.82 88888.00 2015-09-16 05:15:04.412 259 11111.76 120.95 54920.62 88888.00 2015-09-16 05:15:04.912 259 11111.68 120.96 54920.44 88888.00 2015-09-16 05:15:05.412 259 11111.71 120.93 54920.28 88888.00 2015-09-16 05:15:05.912 259 11111.69 120.95 54920.09 88888.00 2015-09-16 05:15:06.412 259 11111.67 120.88 54919.86 88888.00 2015-09-16 05:15:06.912 259 11111.68 120.80 54919.70 88888.00 2015-09-16 05:15:07.412 259 11111.71 120.78 54919.56 88888.00 2015-09-16 05:15:07.912 259 11111.71 120.74 54919.34 88888.00 2015-09-16 05:15:08.412 259 11111.71 120.72 54919.26 88888.00 2015-09-16 05:15:08.912 259 11111.74 120.72 54919.14 88888.00 2015-09-16 05:15:09.412 259 11111.69 120.72 54918.93 88888.00 2015-09-16 05:15:09.912 259 11111.69 120.70 54918.78 88888.00 2015-09-16 05:15:10.412 259 11111.72 120.70 54918.57 88888.00 2015-09-16 05:15:10.912 259 11111.71 120.63 54918.38 88888.00 2015-09-16 05:15:11.412 259 11111.68 120.54 54918.16 88888.00 2015-09-16 05:15:11.912 259 11111.64 120.46 54918.10 88888.00 2015-09-16 05:15:12.412 259 11111.67 120.42 54917.90 88888.00 2015-09-16 05:15:12.912 259 11111.58 120.38 54917.67 88888.00 2015-09-16 05:15:13.412 259 11111.59 120.38 54917.57 88888.00 2015-09-16 05:15:13.912 259 11111.54 120.36 54917.37 88888.00 2015-09-16 05:15:14.412 259 11111.54 120.28 54917.23 88888.00 2015-09-16 05:15:14.912 259 11111.51 120.18 54917.08 88888.00 2015-09-16 05:15:15.412 259 11111.47 120.17 54917.03 88888.00 2015-09-16 05:15:15.912 259 11111.45 120.15 54916.89 88888.00 2015-09-16 05:15:16.412 259 11111.41 120.11 54916.76 88888.00 2015-09-16 05:15:16.912 259 11111.41 120.05 54916.64 88888.00 2015-09-16 05:15:17.412 259 11111.40 120.02 54916.50 88888.00 2015-09-16 05:15:17.912 259 11111.35 120.00 54916.36 88888.00 2015-09-16 05:15:18.412 259 11111.33 119.93 54916.24 88888.00 2015-09-16 05:15:18.912 259 11111.36 119.92 54916.15 88888.00 2015-09-16 05:15:19.412 259 11111.35 119.81 54916.00 88888.00 2015-09-16 05:15:19.912 259 11111.27 119.78 54915.94 88888.00 2015-09-16 05:15:20.412 259 11111.30 119.78 54915.91 88888.00 2015-09-16 05:15:20.912 259 11111.35 119.74 54915.87 88888.00 2015-09-16 05:15:21.412 259 11111.31 119.70 54915.73 88888.00 2015-09-16 05:15:21.912 259 11111.33 119.71 54915.58 88888.00 2015-09-16 05:15:22.412 259 11111.33 119.68 54915.47 88888.00 2015-09-16 05:15:22.912 259 11111.32 119.60 54915.31 88888.00 2015-09-16 05:15:23.412 259 11111.26 119.60 54915.30 88888.00 2015-09-16 05:15:23.912 259 11111.30 119.54 54915.20 88888.00 2015-09-16 05:15:24.412 259 11111.29 119.52 54915.05 88888.00 2015-09-16 05:15:24.912 259 11111.26 119.44 54914.94 88888.00 2015-09-16 05:15:25.412 259 11111.25 119.39 54914.86 88888.00 2015-09-16 05:15:25.912 259 11111.26 119.36 54914.82 88888.00 2015-09-16 05:15:26.412 259 11111.24 119.30 54914.74 88888.00 2015-09-16 05:15:26.912 259 11111.29 119.32 54914.69 88888.00 2015-09-16 05:15:27.412 259 11111.35 119.33 54914.67 88888.00 2015-09-16 05:15:27.912 259 11111.38 119.29 54914.57 88888.00 2015-09-16 05:15:28.412 259 11111.40 119.28 54914.39 88888.00 2015-09-16 05:15:28.912 259 11111.38 119.22 54914.26 88888.00 2015-09-16 05:15:29.412 259 11111.37 119.21 54914.17 88888.00 2015-09-16 05:15:29.912 259 11111.40 119.25 54914.08 88888.00 2015-09-16 05:15:30.413 259 11111.40 119.29 54913.92 88888.00 2015-09-16 05:15:30.913 259 11111.36 119.25 54913.89 88888.00 2015-09-16 05:15:31.413 259 11111.43 119.22 54913.83 88888.00 2015-09-16 05:15:31.913 259 11111.41 119.24 54913.69 88888.00 2015-09-16 05:15:32.413 259 11111.36 119.22 54913.53 88888.00 2015-09-16 05:15:32.913 259 11111.37 119.19 54913.34 88888.00 2015-09-16 05:15:33.413 259 11111.37 119.19 54913.25 88888.00 2015-09-16 05:15:33.913 259 11111.36 119.17 54913.09 88888.00 2015-09-16 05:15:34.413 259 11111.35 119.20 54912.91 88888.00 2015-09-16 05:15:34.913 259 11111.31 119.21 54912.75 88888.00 2015-09-16 05:15:35.413 259 11111.30 119.11 54912.68 88888.00 2015-09-16 05:15:35.913 259 11111.27 119.05 54912.55 88888.00 2015-09-16 05:15:36.413 259 11111.25 119.05 54912.52 88888.00 2015-09-16 05:15:36.913 259 11111.22 119.04 54912.31 88888.00 2015-09-16 05:15:37.413 259 11111.17 119.03 54912.07 88888.00 2015-09-16 05:15:37.913 259 11111.11 118.96 54911.97 88888.00 2015-09-16 05:15:38.413 259 11111.12 118.94 54911.76 88888.00 2015-09-16 05:15:38.913 259 11111.09 118.91 54911.63 88888.00 2015-09-16 05:15:39.413 259 11111.07 118.86 54911.45 88888.00 2015-09-16 05:15:39.913 259 11111.14 118.78 54911.34 88888.00 2015-09-16 05:15:40.413 259 11111.15 118.73 54911.18 88888.00 2015-09-16 05:15:40.913 259 11111.12 118.70 54911.03 88888.00 2015-09-16 05:15:41.413 259 11111.15 118.62 54910.88 88888.00 2015-09-16 05:15:41.913 259 11111.14 118.61 54910.71 88888.00 2015-09-16 05:15:42.413 259 11111.12 118.54 54910.48 88888.00 2015-09-16 05:15:42.913 259 11111.10 118.50 54910.38 88888.00 2015-09-16 05:15:43.413 259 11111.09 118.46 54910.33 88888.00 2015-09-16 05:15:43.913 259 11111.12 118.34 54910.21 88888.00 2015-09-16 05:15:44.413 259 11111.12 118.27 54910.07 88888.00 2015-09-16 05:15:44.913 259 11111.09 118.24 54909.92 88888.00 2015-09-16 05:15:45.413 259 11111.05 118.17 54909.76 88888.00 2015-09-16 05:15:45.913 259 11111.05 118.09 54909.56 88888.00 2015-09-16 05:15:46.413 259 11111.00 118.01 54909.49 88888.00 2015-09-16 05:15:46.913 259 11110.95 117.90 54909.47 88888.00 2015-09-16 05:15:47.413 259 11110.95 117.86 54909.25 88888.00 2015-09-16 05:15:47.913 259 11111.00 117.82 54909.12 88888.00 2015-09-16 05:15:48.413 259 11111.00 117.74 54908.93 88888.00 2015-09-16 05:15:48.913 259 11110.99 117.64 54908.89 88888.00 2015-09-16 05:15:49.413 259 11110.93 117.57 54908.84 88888.00 2015-09-16 05:15:49.913 259 11110.85 117.46 54908.79 88888.00 2015-09-16 05:15:50.413 259 11110.86 117.38 54908.63 88888.00 2015-09-16 05:15:50.913 259 11110.95 117.31 54908.53 88888.00 2015-09-16 05:15:51.413 259 11110.95 117.26 54908.48 88888.00 2015-09-16 05:15:51.913 259 11110.91 117.17 54908.39 88888.00 2015-09-16 05:15:52.413 259 11110.95 117.10 54908.27 88888.00 2015-09-16 05:15:52.913 259 11110.89 117.04 54908.18 88888.00 2015-09-16 05:15:53.413 259 11110.85 116.96 54908.09 88888.00 2015-09-16 05:15:53.913 259 11110.86 116.85 54907.91 88888.00 2015-09-16 05:15:54.413 259 11110.90 116.81 54907.67 88888.00 2015-09-16 05:15:54.913 259 11110.91 116.73 54907.59 88888.00 2015-09-16 05:15:55.413 259 11110.85 116.62 54907.59 88888.00 2015-09-16 05:15:55.913 259 11110.86 116.58 54907.48 88888.00 2015-09-16 05:15:56.413 259 11110.86 116.53 54907.50 88888.00 2015-09-16 05:15:56.913 259 11110.88 116.47 54907.48 88888.00 2015-09-16 05:15:57.413 259 11110.91 116.40 54907.37 88888.00 2015-09-16 05:15:57.913 259 11110.85 116.32 54907.28 88888.00 2015-09-16 05:15:58.413 259 11110.88 116.25 54907.13 88888.00 2015-09-16 05:15:58.913 259 11110.90 116.16 54906.98 88888.00 2015-09-16 05:15:59.413 259 11110.86 116.06 54906.89 88888.00 2015-09-16 05:15:59.913 259 11110.85 115.97 54906.81 88888.00 2015-09-16 05:16:00.413 259 11110.80 115.92 54906.72 88888.00 2015-09-16 05:16:00.913 259 11110.89 115.88 54906.68 88888.00 2015-09-16 05:16:01.413 259 11110.93 115.78 54906.55 88888.00 2015-09-16 05:16:01.913 259 11110.89 115.72 54906.52 88888.00 2015-09-16 05:16:02.413 259 11110.85 115.62 54906.45 88888.00 2015-09-16 05:16:02.913 259 11110.89 115.56 54906.42 88888.00 2015-09-16 05:16:03.413 259 11110.96 115.53 54906.37 88888.00 2015-09-16 05:16:03.913 259 11110.99 115.42 54906.26 88888.00 2015-09-16 05:16:04.413 259 11110.96 115.37 54906.16 88888.00 2015-09-16 05:16:04.913 259 11110.99 115.35 54906.03 88888.00 2015-09-16 05:16:05.413 259 11111.06 115.29 54905.96 88888.00 2015-09-16 05:16:05.913 259 11111.11 115.22 54905.90 88888.00 2015-09-16 05:16:06.413 259 11111.15 115.16 54905.97 88888.00 2015-09-16 05:16:06.913 259 11111.17 115.11 54905.85 88888.00 2015-09-16 05:16:07.413 259 11111.17 115.03 54905.72 88888.00 2015-09-16 05:16:07.913 259 11111.21 114.96 54905.54 88888.00 2015-09-16 05:16:08.413 259 11111.27 114.95 54905.36 88888.00 2015-09-16 05:16:08.913 259 11111.32 114.95 54905.40 88888.00 2015-09-16 05:16:09.413 259 11111.30 114.86 54905.27 88888.00 2015-09-16 05:16:09.913 259 11111.27 114.80 54905.17 88888.00 2015-09-16 05:16:10.413 259 11111.24 114.77 54905.02 88888.00 2015-09-16 05:16:10.913 259 11111.20 114.66 54905.01 88888.00 2015-09-16 05:16:11.413 259 11111.14 114.59 54904.92 88888.00 2015-09-16 05:16:11.913 259 11111.12 114.55 54904.85 88888.00 2015-09-16 05:16:12.413 259 11111.14 114.54 54904.79 88888.00 2015-09-16 05:16:12.913 259 11111.15 114.51 54904.74 88888.00 2015-09-16 05:16:13.413 259 11111.12 114.51 54904.66 88888.00 2015-09-16 05:16:13.913 259 11111.03 114.44 54904.65 88888.00 2015-09-16 05:16:14.413 259 11111.05 114.39 54904.61 88888.00 2015-09-16 05:16:14.913 259 11111.01 114.30 54904.54 88888.00 2015-09-16 05:16:15.413 259 11111.07 114.27 54904.57 88888.00 2015-09-16 05:16:15.913 259 11111.10 114.21 54904.54 88888.00 2015-09-16 05:16:16.413 259 11111.10 114.18 54904.49 88888.00 2015-09-16 05:16:16.913 259 11111.07 114.10 54904.48 88888.00 2015-09-16 05:16:17.413 259 11111.07 114.06 54904.50 88888.00 2015-09-16 05:16:17.913 259 11111.07 114.06 54904.44 88888.00 2015-09-16 05:16:18.413 259 11111.03 113.98 54904.34 88888.00 2015-09-16 05:16:18.913 259 11111.12 113.98 54904.35 88888.00 2015-09-16 05:16:19.413 259 11111.15 113.93 54904.31 88888.00 2015-09-16 05:16:19.913 259 11111.24 113.87 54904.25 88888.00 2015-09-16 05:16:20.413 259 11111.25 113.78 54904.16 88888.00 2015-09-16 05:16:20.913 259 11111.27 113.71 54904.09 88888.00 2015-09-16 05:16:21.413 259 11111.30 113.71 54904.00 88888.00 2015-09-16 05:16:21.913 259 11111.29 113.70 54903.97 88888.00 2015-09-16 05:16:22.413 259 11111.33 113.66 54903.87 88888.00 2015-09-16 05:16:22.913 259 11111.40 113.64 54903.79 88888.00 2015-09-16 05:16:23.413 259 11111.41 113.58 54903.69 88888.00 2015-09-16 05:16:23.913 259 11111.46 113.55 54903.59 88888.00 2015-09-16 05:16:24.413 259 11111.48 113.55 54903.52 88888.00 2015-09-16 05:16:24.913 259 11111.51 113.52 54903.47 88888.00 2015-09-16 05:16:25.413 259 11111.56 113.46 54903.43 88888.00 2015-09-16 05:16:25.913 259 11111.54 113.38 54903.29 88888.00 2015-09-16 05:16:26.413 259 11111.53 113.33 54903.21 88888.00 2015-09-16 05:16:26.913 259 11111.54 113.30 54903.12 88888.00 2015-09-16 05:16:27.413 259 11111.51 113.27 54903.07 88888.00 2015-09-16 05:16:27.913 259 11111.53 113.22 54903.00 88888.00 2015-09-16 05:16:28.413 259 11111.56 113.19 54902.90 88888.00 2015-09-16 05:16:28.913 259 11111.56 113.16 54902.82 88888.00 2015-09-16 05:16:29.413 259 11111.59 113.14 54902.75 88888.00 2015-09-16 05:16:29.913 259 11111.64 113.08 54902.67 88888.00 2015-09-16 05:16:30.413 259 11111.66 113.04 54902.58 88888.00 2015-09-16 05:16:30.913 259 11111.66 113.03 54902.57 88888.00 2015-09-16 05:16:31.413 259 11111.71 112.96 54902.47 88888.00 2015-09-16 05:16:31.913 259 11111.76 112.93 54902.43 88888.00 2015-09-16 05:16:32.413 259 11111.78 112.92 54902.34 88888.00 2015-09-16 05:16:32.913 259 11111.79 112.92 54902.32 88888.00 2015-09-16 05:16:33.413 259 11111.89 112.84 54902.23 88888.00 2015-09-16 05:16:33.913 259 11111.97 112.79 54902.19 88888.00 2015-09-16 05:16:34.413 259 11111.92 112.77 54902.13 88888.00 2015-09-16 05:16:34.913 259 11111.94 112.71 54901.99 88888.00 2015-09-16 05:16:35.413 259 11112.00 112.65 54901.94 88888.00 2015-09-16 05:16:35.913 259 11112.08 112.63 54901.86 88888.00 2015-09-16 05:16:36.413 259 11112.18 112.66 54901.80 88888.00 2015-09-16 05:16:36.913 259 11112.20 112.59 54901.70 88888.00 2015-09-16 05:16:37.413 259 11112.22 112.54 54901.64 88888.00 2015-09-16 05:16:37.913 259 11112.22 112.52 54901.58 88888.00 2015-09-16 05:16:38.413 259 11112.27 112.49 54901.52 88888.00 2015-09-16 05:16:38.913 259 11112.27 112.51 54901.52 88888.00 2015-09-16 05:16:39.413 259 11112.31 112.45 54901.43 88888.00 2015-09-16 05:16:39.913 259 11112.30 112.42 54901.27 88888.00 2015-09-16 05:16:40.413 259 11112.30 112.43 54901.25 88888.00 2015-09-16 05:16:40.913 259 11112.30 112.42 54901.28 88888.00 2015-09-16 05:16:41.413 259 11112.27 112.42 54901.20 88888.00 2015-09-16 05:16:41.913 259 11112.21 112.40 54901.17 88888.00 2015-09-16 05:16:42.413 259 11112.22 112.36 54901.09 88888.00 2015-09-16 05:16:42.913 259 11112.29 112.36 54901.05 88888.00 2015-09-16 05:16:43.413 259 11112.26 112.35 54901.01 88888.00 2015-09-16 05:16:43.913 259 11112.18 112.38 54900.99 88888.00 2015-09-16 05:16:44.413 259 11112.14 112.41 54901.01 88888.00 2015-09-16 05:16:44.913 259 11112.18 112.41 54900.97 88888.00 2015-09-16 05:16:45.413 259 11112.20 112.37 54900.99 88888.00 2015-09-16 05:16:45.913 259 11112.15 112.35 54901.03 88888.00 2015-09-16 05:16:46.413 259 11112.11 112.27 54901.06 88888.00 2015-09-16 05:16:46.913 259 11112.11 112.26 54900.94 88888.00 2015-09-16 05:16:47.413 259 11112.13 112.25 54900.92 88888.00 2015-09-16 05:16:47.913 259 11112.14 112.25 54900.89 88888.00 2015-09-16 05:16:48.413 259 11112.08 112.20 54900.83 88888.00 2015-09-16 05:16:48.913 259 11112.01 112.15 54900.83 88888.00 2015-09-16 05:16:49.413 259 11111.99 112.11 54900.85 88888.00 2015-09-16 05:16:49.913 259 11111.97 112.12 54900.93 88888.00 2015-09-16 05:16:50.413 259 11111.95 112.17 54900.99 88888.00 2015-09-16 05:16:50.913 259 11111.87 112.16 54901.00 88888.00 2015-09-16 05:16:51.413 259 11111.76 112.15 54900.99 88888.00 2015-09-16 05:16:51.913 259 11111.73 112.11 54901.09 88888.00 2015-09-16 05:16:52.413 259 11111.69 112.06 54901.15 88888.00 2015-09-16 05:16:52.913 259 11111.63 112.00 54901.17 88888.00 2015-09-16 05:16:53.413 259 11111.66 112.03 54901.15 88888.00 2015-09-16 05:16:53.913 259 11111.62 112.02 54901.17 88888.00 2015-09-16 05:16:54.413 259 11111.66 112.01 54901.29 88888.00 2015-09-16 05:16:54.913 259 11111.71 111.99 54901.28 88888.00 2015-09-16 05:16:55.413 259 11111.69 111.94 54901.31 88888.00 2015-09-16 05:16:55.913 259 11111.66 111.90 54901.33 88888.00 2015-09-16 05:16:56.413 259 11111.67 111.86 54901.46 88888.00 2015-09-16 05:16:56.913 259 11111.64 111.84 54901.47 88888.00 2015-09-16 05:16:57.413 259 11111.62 111.84 54901.51 88888.00 2015-09-16 05:16:57.913 259 11111.64 111.83 54901.53 88888.00 2015-09-16 05:16:58.413 259 11111.62 111.81 54901.58 88888.00 2015-09-16 05:16:58.913 259 11111.54 111.77 54901.55 88888.00 2015-09-16 05:16:59.413 259 11111.50 111.80 54901.62 88888.00 2015-09-16 05:16:59.913 259 11111.53 111.78 54901.72 88888.00 2015-09-16 05:17:00.413 259 11111.52 111.74 54901.79 88888.00 2015-09-16 05:17:00.913 259 11111.46 111.69 54901.81 88888.00 2015-09-16 05:17:01.413 259 11111.42 111.72 54901.84 88888.00 2015-09-16 05:17:01.913 259 11111.38 111.74 54901.89 88888.00 2015-09-16 05:17:02.413 259 11111.37 111.70 54901.89 88888.00 2015-09-16 05:17:02.913 259 11111.41 111.65 54901.94 88888.00 2015-09-16 05:17:03.413 259 11111.40 111.66 54901.99 88888.00 2015-09-16 05:17:03.913 259 11111.38 111.66 54902.06 88888.00 2015-09-16 05:17:04.413 259 11111.38 111.65 54902.12 88888.00 2015-09-16 05:17:04.913 259 11111.41 111.58 54902.16 88888.00 2015-09-16 05:17:05.413 259 11111.43 111.50 54902.23 88888.00 2015-09-16 05:17:05.913 259 11111.48 111.48 54902.30 88888.00 2015-09-16 05:17:06.413 259 11111.53 111.51 54902.40 88888.00 2015-09-16 05:17:06.913 259 11111.59 111.51 54902.49 88888.00 2015-09-16 05:17:07.413 259 11111.56 111.58 54902.55 88888.00 2015-09-16 05:17:07.913 259 11111.52 111.62 54902.58 88888.00 2015-09-16 05:17:08.413 259 11111.56 111.62 54902.65 88888.00 2015-09-16 05:17:08.913 259 11111.53 111.59 54902.64 88888.00 2015-09-16 05:17:09.413 259 11111.58 111.60 54902.58 88888.00 2015-09-16 05:17:09.913 259 11111.57 111.57 54902.63 88888.00 2015-09-16 05:17:10.413 259 11111.58 111.57 54902.73 88888.00 2015-09-16 05:17:10.913 259 11111.57 111.56 54902.83 88888.00 2015-09-16 05:17:11.413 259 11111.59 111.61 54902.87 88888.00 2015-09-16 05:17:11.913 259 11111.62 111.66 54902.94 88888.00 2015-09-16 05:17:12.413 259 11111.59 111.65 54902.94 88888.00 2015-09-16 05:17:12.913 259 11111.59 111.60 54903.00 88888.00 2015-09-16 05:17:13.413 259 11111.59 111.64 54903.09 88888.00 2015-09-16 05:17:13.913 259 11111.61 111.68 54903.09 88888.00 2015-09-16 05:17:14.413 259 11111.62 111.70 54903.11 88888.00 2015-09-16 05:17:14.913 259 11111.58 111.70 54903.19 88888.00 2015-09-16 05:17:15.413 259 11111.57 111.72 54903.18 88888.00 2015-09-16 05:17:15.913 259 11111.58 111.74 54903.24 88888.00 2015-09-16 05:17:16.413 259 11111.63 111.70 54903.34 88888.00 2015-09-16 05:17:16.913 259 11111.64 111.72 54903.31 88888.00 2015-09-16 05:17:17.413 259 11111.66 111.74 54903.29 88888.00 2015-09-16 05:17:17.913 259 11111.68 111.76 54903.28 88888.00 2015-09-16 05:17:18.413 259 11111.64 111.81 54903.30 88888.00 2015-09-16 05:17:18.913 259 11111.58 111.84 54903.31 88888.00 2015-09-16 05:17:19.413 259 11111.58 111.91 54903.33 88888.00 2015-09-16 05:17:19.913 259 11111.58 111.93 54903.37 88888.00 2015-09-16 05:17:20.413 259 11111.53 111.94 54903.42 88888.00 2015-09-16 05:17:20.913 259 11111.50 111.95 54903.46 88888.00 2015-09-16 05:17:21.413 259 11111.47 111.95 54903.45 88888.00 2015-09-16 05:17:21.913 259 11111.47 111.92 54903.51 88888.00 2015-09-16 05:17:22.413 259 11111.51 111.90 54903.51 88888.00 2015-09-16 05:17:22.913 259 11111.52 111.97 54903.55 88888.00 2015-09-16 05:17:23.413 259 11111.46 112.04 54903.61 88888.00 2015-09-16 05:17:23.913 259 11111.46 112.04 54903.62 88888.00 2015-09-16 05:17:24.413 259 11111.42 112.09 54903.62 88888.00 2015-09-16 05:17:24.913 259 11111.38 112.09 54903.68 88888.00 2015-09-16 05:17:25.413 259 11111.38 112.11 54903.75 88888.00 2015-09-16 05:17:25.913 259 11111.40 112.15 54903.80 88888.00 2015-09-16 05:17:26.413 259 11111.41 112.19 54903.87 88888.00 2015-09-16 05:17:26.913 259 11111.43 112.24 54903.88 88888.00 2015-09-16 05:17:27.413 259 11111.45 112.24 54903.86 88888.00 2015-09-16 05:17:27.913 259 11111.41 112.33 54903.86 88888.00 2015-09-16 05:17:28.413 259 11111.48 112.35 54903.95 88888.00 2015-09-16 05:17:28.913 259 11111.50 112.37 54903.98 88888.00 2015-09-16 05:17:29.413 259 11111.43 112.36 54904.04 88888.00 2015-09-16 05:17:29.913 259 11111.45 112.40 54904.05 88888.00 2015-09-16 05:17:30.413 259 11111.47 112.38 54904.09 88888.00 2015-09-16 05:17:30.913 259 11111.54 112.38 54904.08 88888.00 2015-09-16 05:17:31.413 259 11111.54 112.42 54904.18 88888.00 2015-09-16 05:17:31.913 259 11111.51 112.45 54904.28 88888.00 2015-09-16 05:17:32.413 259 11111.51 112.45 54904.30 88888.00 2015-09-16 05:17:32.913 259 11111.50 112.49 54904.33 88888.00 2015-09-16 05:17:33.413 259 11111.52 112.52 54904.39 88888.00 2015-09-16 05:17:33.913 259 11111.53 112.52 54904.43 88888.00 2015-09-16 05:17:34.413 259 11111.63 112.54 54904.43 88888.00 2015-09-16 05:17:34.913 259 11111.73 112.59 54904.53 88888.00 2015-09-16 05:17:35.413 259 11111.74 112.66 54904.57 88888.00 2015-09-16 05:17:35.913 259 11111.74 112.68 54904.57 88888.00 2015-09-16 05:17:36.413 259 11111.72 112.66 54904.56 88888.00 2015-09-16 05:17:36.913 259 11111.69 112.70 54904.54 88888.00 2015-09-16 05:17:37.413 259 11111.64 112.79 54904.48 88888.00 2015-09-16 05:17:37.913 259 11111.64 112.80 54904.57 88888.00 2015-09-16 05:17:38.413 259 11111.64 112.88 54904.66 88888.00 2015-09-16 05:17:38.913 259 11111.67 112.91 54904.75 88888.00 2015-09-16 05:17:39.413 259 11111.63 112.91 54904.84 88888.00 2015-09-16 05:17:39.913 259 11111.56 112.93 54904.89 88888.00 2015-09-16 05:17:40.413 259 11111.58 113.01 54904.89 88888.00 2015-09-16 05:17:40.913 259 11111.63 113.11 54904.93 88888.00 2015-09-16 05:17:41.413 259 11111.63 113.17 54904.98 88888.00 2015-09-16 05:17:41.913 259 11111.61 113.18 54905.04 88888.00 2015-09-16 05:17:42.413 259 11111.58 113.21 54905.02 88888.00 2015-09-16 05:17:42.913 259 11111.57 113.26 54905.10 88888.00 2015-09-16 05:17:43.413 259 11111.54 113.33 54905.13 88888.00 2015-09-16 05:17:43.913 259 11111.51 113.33 54905.18 88888.00 2015-09-16 05:17:44.413 259 11111.52 113.31 54905.20 88888.00 2015-09-16 05:17:44.913 259 11111.54 113.37 54905.18 88888.00 2015-09-16 05:17:45.413 259 11111.48 113.38 54905.13 88888.00 2015-09-16 05:17:45.913 259 11111.42 113.35 54905.15 88888.00 2015-09-16 05:17:46.413 259 11111.45 113.33 54905.23 88888.00 2015-09-16 05:17:46.913 259 11111.42 113.36 54905.30 88888.00 2015-09-16 05:17:47.413 259 11111.38 113.39 54905.30 88888.00 2015-09-16 05:17:47.913 259 11111.47 113.46 54905.37 88888.00 2015-09-16 05:17:48.413 259 11111.46 113.44 54905.42 88888.00 2015-09-16 05:17:48.913 259 11111.40 113.44 54905.41 88888.00 2015-09-16 05:17:49.413 259 11111.37 113.47 54905.41 88888.00 2015-09-16 05:17:49.913 259 11111.42 113.49 54905.38 88888.00 2015-09-16 05:17:50.413 259 11111.42 113.43 54905.42 88888.00 2015-09-16 05:17:50.913 259 11111.37 113.39 54905.41 88888.00 2015-09-16 05:17:51.413 259 11111.45 113.46 54905.33 88888.00 2015-09-16 05:17:51.913 259 11111.45 113.50 54905.35 88888.00 2015-09-16 05:17:52.413 259 11111.50 113.50 54905.42 88888.00 2015-09-16 05:17:52.913 259 11111.46 113.51 54905.42 88888.00 2015-09-16 05:17:53.413 259 11111.43 113.51 54905.41 88888.00 2015-09-16 05:17:53.913 259 11111.42 113.53 54905.48 88888.00 2015-09-16 05:17:54.413 259 11111.40 113.50 54905.55 88888.00 2015-09-16 05:17:54.913 259 11111.40 113.47 54905.62 88888.00 2015-09-16 05:17:55.413 259 11111.41 113.52 54905.66 88888.00 2015-09-16 05:17:55.913 259 11111.41 113.55 54905.66 88888.00 2015-09-16 05:17:56.413 259 11111.42 113.60 54905.70 88888.00 2015-09-16 05:17:56.913 259 11111.46 113.62 54905.74 88888.00 2015-09-16 05:17:57.413 259 11111.45 113.62 54905.79 88888.00 2015-09-16 05:17:57.913 259 11111.36 113.63 54905.75 88888.00 2015-09-16 05:17:58.413 259 11111.40 113.64 54905.83 88888.00 2015-09-16 05:17:58.913 259 11111.48 113.62 54905.88 88888.00 2015-09-16 05:17:59.413 259 11111.51 113.64 54905.99 88888.00 2015-09-16 05:17:59.913 259 11111.48 113.71 54905.99 88888.00 2015-09-16 05:18:00.413 259 11111.42 113.67 54906.00 88888.00 2015-09-16 05:18:00.913 259 11111.43 113.67 54906.00 88888.00 2015-09-16 05:18:01.413 259 11111.42 113.70 54906.11 88888.00 2015-09-16 05:18:01.913 259 11111.46 113.73 54906.26 88888.00 2015-09-16 05:18:02.413 259 11111.47 113.75 54906.18 88888.00 2015-09-16 05:18:02.913 259 11111.51 113.73 54906.16 88888.00 2015-09-16 05:18:03.413 259 11111.50 113.78 54906.31 88888.00 2015-09-16 05:18:03.913 259 11111.51 113.81 54906.37 88888.00 2015-09-16 05:18:04.413 259 11111.51 113.86 54906.34 88888.00 2015-09-16 05:18:04.913 259 11111.52 113.89 54906.34 88888.00 2015-09-16 05:18:05.413 259 11111.58 113.94 54906.32 88888.00 2015-09-16 05:18:05.913 259 11111.53 113.96 54906.40 88888.00 2015-09-16 05:18:06.413 259 11111.56 113.98 54906.52 88888.00 2015-09-16 05:18:06.913 259 11111.57 114.05 54906.55 88888.00 2015-09-16 05:18:07.413 259 11111.57 114.14 54906.62 88888.00 2015-09-16 05:18:07.913 259 11111.58 114.19 54906.70 88888.00 2015-09-16 05:18:08.413 259 11111.56 114.20 54906.69 88888.00 2015-09-16 05:18:08.913 259 11111.61 114.26 54906.63 88888.00 2015-09-16 05:18:09.413 259 11111.64 114.27 54906.70 88888.00 2015-09-16 05:18:09.913 259 11111.64 114.26 54906.71 88888.00 2015-09-16 05:18:10.413 259 11111.62 114.26 54906.76 88888.00 2015-09-16 05:18:10.913 259 11111.62 114.35 54906.82 88888.00 2015-09-16 05:18:11.413 259 11111.62 114.35 54906.90 88888.00 2015-09-16 05:18:11.913 259 11111.62 114.32 54906.91 88888.00 2015-09-16 05:18:12.413 259 11111.67 114.35 54906.97 88888.00 2015-09-16 05:18:12.913 259 11111.68 114.38 54907.14 88888.00 2015-09-16 05:18:13.413 259 11111.68 114.37 54907.06 88888.00 2015-09-16 05:18:13.913 259 11111.74 114.42 54907.13 88888.00 2015-09-16 05:18:14.413 259 11111.76 114.46 54907.16 88888.00 2015-09-16 05:18:14.913 259 11111.73 114.49 54907.30 88888.00 2015-09-16 05:18:15.413 259 11111.72 114.53 54907.35 88888.00 2015-09-16 05:18:15.913 259 11111.69 114.52 54907.34 88888.00 2015-09-16 05:18:16.413 259 11111.73 114.54 54907.37 88888.00 2015-09-16 05:18:16.913 259 11111.78 114.55 54907.46 88888.00 2015-09-16 05:18:17.413 259 11111.77 114.54 54907.50 88888.00 2015-09-16 05:18:17.913 259 11111.79 114.61 54907.58 88888.00 2015-09-16 05:18:18.413 259 11111.84 114.61 54907.60 88888.00 2015-09-16 05:18:18.913 259 11111.89 114.62 54907.68 88888.00 2015-09-16 05:18:19.413 259 11111.90 114.62 54907.77 88888.00 2015-09-16 05:18:19.913 259 11111.84 114.71 54907.82 88888.00 2015-09-16 05:18:20.413 259 11111.85 114.69 54907.92 88888.00 2015-09-16 05:18:20.913 259 11111.93 114.70 54908.00 88888.00 2015-09-16 05:18:21.413 259 11111.90 114.70 54908.09 88888.00 2015-09-16 05:18:21.913 259 11112.01 114.79 54908.20 88888.00 2015-09-16 05:18:22.413 259 11112.08 114.78 54908.11 88888.00 2015-09-16 05:18:22.913 259 11112.01 114.79 54908.26 88888.00 2015-09-16 05:18:23.413 259 11112.04 114.78 54908.34 88888.00 2015-09-16 05:18:23.913 259 11112.09 114.81 54908.42 88888.00 2015-09-16 05:18:24.413 259 11112.08 114.88 54908.47 88888.00 2015-09-16 05:18:24.913 259 11112.05 114.97 54908.59 88888.00 2015-09-16 05:18:25.413 259 11112.09 114.90 54908.61 88888.00 2015-09-16 05:18:25.913 259 11112.11 114.95 54908.70 88888.00 2015-09-16 05:18:26.413 259 11112.18 114.97 54908.77 88888.00 2015-09-16 05:18:26.913 259 11112.16 114.96 54908.80 88888.00 2015-09-16 05:18:27.413 259 11112.22 114.98 54908.82 88888.00 2015-09-16 05:18:27.913 259 11112.31 115.01 54908.96 88888.00 2015-09-16 05:18:28.413 259 11112.27 114.96 54909.07 88888.00 2015-09-16 05:18:28.913 259 11112.26 114.97 54909.16 88888.00 2015-09-16 05:18:29.413 259 11112.25 114.95 54909.23 88888.00 2015-09-16 05:18:29.913 259 11112.30 115.02 54909.27 88888.00 2015-09-16 05:18:30.413 259 11112.34 114.99 54909.36 88888.00 2015-09-16 05:18:30.913 259 11112.35 114.97 54909.48 88888.00 2015-09-16 05:18:31.413 259 11112.46 114.97 54909.53 88888.00 2015-09-16 05:18:31.913 259 11112.45 114.99 54909.59 88888.00 2015-09-16 05:18:32.413 259 11112.42 115.04 54909.68 88888.00 2015-09-16 05:18:32.913 259 11112.51 115.07 54909.71 88888.00 2015-09-16 05:18:33.413 259 11112.51 115.04 54909.79 88888.00 2015-09-16 05:18:33.913 259 11112.53 114.98 54909.93 88888.00 2015-09-16 05:18:34.413 259 11112.60 115.01 54910.00 88888.00 2015-09-16 05:18:34.913 259 11112.65 115.05 54910.04 88888.00 2015-09-16 05:18:35.413 259 11112.74 115.04 54909.95 88888.00 2015-09-16 05:18:35.913 259 11112.83 115.08 54910.00 88888.00 2015-09-16 05:18:36.413 259 11112.91 115.07 54910.07 88888.00 2015-09-16 05:18:36.913 259 11112.89 114.98 54910.29 88888.00 2015-09-16 05:18:37.413 259 11112.89 115.01 54910.38 88888.00 2015-09-16 05:18:37.913 259 11112.84 115.02 54910.44 88888.00 2015-09-16 05:18:38.413 259 11112.88 115.06 54910.49 88888.00 2015-09-16 05:18:38.913 259 11112.91 115.07 54910.54 88888.00 2015-09-16 05:18:39.413 259 11112.95 115.02 54910.56 88888.00 2015-09-16 05:18:39.913 259 11112.94 115.04 54910.55 88888.00 2015-09-16 05:18:40.413 259 11113.00 115.01 54910.59 88888.00 2015-09-16 05:18:40.913 259 11113.05 115.01 54910.68 88888.00 2015-09-16 05:18:41.413 259 11113.05 114.98 54910.74 88888.00 2015-09-16 05:18:41.913 259 11113.13 114.94 54910.72 88888.00 2015-09-16 05:18:42.413 259 11113.14 114.96 54910.81 88888.00 2015-09-16 05:18:42.913 259 11113.12 114.94 54910.91 88888.00 2015-09-16 05:18:43.413 259 11113.13 114.93 54910.93 88888.00 2015-09-16 05:18:43.913 259 11113.24 114.93 54910.97 88888.00 2015-09-16 05:18:44.413 259 11113.33 114.89 54910.96 88888.00 2015-09-16 05:18:44.913 259 11113.35 114.96 54910.98 88888.00 2015-09-16 05:18:45.413 259 11113.37 114.90 54910.96 88888.00 2015-09-16 05:18:45.913 259 11113.44 114.94 54910.99 88888.00 2015-09-16 05:18:46.413 259 11113.46 114.93 54910.97 88888.00 2015-09-16 05:18:46.913 259 11113.45 114.86 54911.08 88888.00 2015-09-16 05:18:47.413 259 11113.50 114.87 54911.09 88888.00 2015-09-16 05:18:47.913 259 11113.56 114.81 54911.06 88888.00 2015-09-16 05:18:48.413 259 11113.65 114.72 54910.99 88888.00 2015-09-16 05:18:48.913 259 11113.65 114.66 54911.05 88888.00 2015-09-16 05:18:49.413 259 11113.67 114.66 54911.02 88888.00 2015-09-16 05:18:49.913 259 11113.70 114.71 54911.09 88888.00 2015-09-16 05:18:50.404 259 11113.72 114.65 54911.12 88888.00 2015-09-16 05:18:50.904 259 11113.77 114.69 54911.09 88888.00 2015-09-16 05:18:51.404 259 11113.78 114.64 54911.09 88888.00 2015-09-16 05:18:51.904 259 11113.77 114.62 54911.02 88888.00 2015-09-16 05:18:52.404 259 11113.86 114.64 54911.05 88888.00 2015-09-16 05:18:52.904 259 11113.92 114.53 54910.99 88888.00 2015-09-16 05:18:53.404 259 11113.93 114.53 54910.99 88888.00 2015-09-16 05:18:53.904 259 11113.89 114.52 54911.01 88888.00 2015-09-16 05:18:54.404 259 11113.97 114.46 54911.01 88888.00 2015-09-16 05:18:54.904 259 11114.02 114.40 54910.99 88888.00 2015-09-16 05:18:55.404 259 11114.02 114.38 54911.02 88888.00 2015-09-16 05:18:55.904 259 11114.06 114.35 54911.05 88888.00 2015-09-16 05:18:56.404 259 11114.13 114.34 54911.08 88888.00 2015-09-16 05:18:56.904 259 11114.14 114.31 54911.05 88888.00 2015-09-16 05:18:57.404 259 11114.22 114.34 54911.01 88888.00 2015-09-16 05:18:57.904 259 11114.27 114.35 54911.08 88888.00 2015-09-16 05:18:58.404 259 11114.28 114.38 54911.07 88888.00 2015-09-16 05:18:58.904 259 11114.29 114.42 54911.08 88888.00 2015-09-16 05:18:59.404 259 11114.35 114.43 54911.11 88888.00 2015-09-16 05:18:59.904 259 11114.40 114.42 54911.16 88888.00 2015-09-16 05:19:00.404 259 11114.46 114.43 54911.17 88888.00 2015-09-16 05:19:00.904 259 11114.49 114.44 54911.19 88888.00 2015-09-16 05:19:01.404 259 11114.48 114.43 54911.20 88888.00 2015-09-16 05:19:01.904 259 11114.50 114.45 54911.23 88888.00 2015-09-16 05:19:02.404 259 11114.54 114.45 54911.24 88888.00 2015-09-16 05:19:02.904 259 11114.49 114.42 54911.25 88888.00 2015-09-16 05:19:03.404 259 11114.51 114.44 54911.24 88888.00 2015-09-16 05:19:03.904 259 11114.60 114.42 54911.24 88888.00 2015-09-16 05:19:04.404 259 11114.62 114.42 54911.24 88888.00 2015-09-16 05:19:04.904 259 11114.65 114.45 54911.25 88888.00 2015-09-16 05:19:05.404 259 11114.62 114.49 54911.25 88888.00 2015-09-16 05:19:05.904 259 11114.65 114.46 54911.26 88888.00 2015-09-16 05:19:06.404 259 11114.64 114.46 54911.31 88888.00 2015-09-16 05:19:06.904 259 11114.51 114.46 54911.36 88888.00 2015-09-16 05:19:07.404 259 11114.69 114.47 54911.35 88888.00 2015-09-16 05:19:07.904 259 11114.76 114.49 54911.38 88888.00 2015-09-16 05:19:08.404 259 11114.78 114.51 54911.43 88888.00 2015-09-16 05:19:08.904 259 11114.82 114.54 54911.58 88888.00 2015-09-16 05:19:09.404 259 11114.81 114.51 54911.52 88888.00 2015-09-16 05:19:09.904 259 11114.87 114.47 54911.40 88888.00 2015-09-16 05:19:10.404 259 11114.93 114.54 54911.36 88888.00 2015-09-16 05:19:10.904 259 11114.95 114.56 54911.42 88888.00 2015-09-16 05:19:11.404 259 11114.97 114.60 54911.43 88888.00 2015-09-16 05:19:11.904 259 11115.03 114.59 54911.51 88888.00 2015-09-16 05:19:12.404 259 11115.11 114.57 54911.53 88888.00 2015-09-16 05:19:12.904 259 11115.21 114.59 54911.47 88888.00 2015-09-16 05:19:13.404 259 11115.21 114.61 54911.54 88888.00 2015-09-16 05:19:13.904 259 11115.25 114.64 54911.53 88888.00 2015-09-16 05:19:14.404 259 11115.28 114.70 54911.54 88888.00 2015-09-16 05:19:14.904 259 11115.30 114.77 54911.46 88888.00 2015-09-16 05:19:15.404 259 11115.32 114.76 54911.49 88888.00 2015-09-16 05:19:15.904 259 11115.39 114.80 54911.52 88888.00 2015-09-16 05:19:16.404 259 11115.40 114.79 54911.52 88888.00 2015-09-16 05:19:16.904 259 11115.48 114.81 54911.49 88888.00 2015-09-16 05:19:17.404 259 11115.53 114.82 54911.47 88888.00 2015-09-16 05:19:17.904 259 11115.61 114.88 54911.52 88888.00 2015-09-16 05:19:18.404 259 11115.63 114.93 54911.45 88888.00 2015-09-16 05:19:18.904 259 11115.65 114.93 54911.50 88888.00 2015-09-16 05:19:19.404 259 11115.69 114.97 54911.44 88888.00 2015-09-16 05:19:19.904 259 11115.76 114.99 54911.45 88888.00 2015-09-16 05:19:20.404 259 11115.81 114.97 54911.51 88888.00 2015-09-16 05:19:20.904 259 11115.81 114.99 54911.54 88888.00 2015-09-16 05:19:21.404 259 11115.82 115.07 54911.49 88888.00 2015-09-16 05:19:21.904 259 11115.86 115.08 54911.50 88888.00 2015-09-16 05:19:22.404 259 11115.93 115.12 54911.43 88888.00 2015-09-16 05:19:22.904 259 11115.97 115.12 54911.42 88888.00 2015-09-16 05:19:23.404 259 11115.93 115.14 54911.41 88888.00 2015-09-16 05:19:23.904 259 11115.96 115.13 54911.36 88888.00 2015-09-16 05:19:24.404 259 11116.01 115.16 54911.47 88888.00 2015-09-16 05:19:24.904 259 11116.02 115.16 54911.52 88888.00 2015-09-16 05:19:25.404 259 11116.05 115.18 54911.51 88888.00 2015-09-16 05:19:25.904 259 11116.10 115.19 54911.45 88888.00 2015-09-16 05:19:26.404 259 11116.14 115.27 54911.45 88888.00 2015-09-16 05:19:26.904 259 11116.16 115.20 54911.44 88888.00 2015-09-16 05:19:27.404 259 11116.23 115.15 54911.49 88888.00 2015-09-16 05:19:27.904 259 11116.31 115.18 54911.52 88888.00 2015-09-16 05:19:28.404 259 11116.31 115.13 54911.49 88888.00 2015-09-16 05:19:28.904 259 11116.34 115.13 54911.45 88888.00 2015-09-16 05:19:29.404 259 11116.43 115.15 54911.51 88888.00 2015-09-16 05:19:29.904 259 11116.44 115.15 54911.60 88888.00 2015-09-16 05:19:30.404 259 11116.48 115.13 54911.56 88888.00 2015-09-16 05:19:30.904 259 11116.53 115.14 54911.51 88888.00 2015-09-16 05:19:31.404 259 11116.58 115.13 54911.45 88888.00 2015-09-16 05:19:31.904 259 11116.60 115.15 54911.45 88888.00 2015-09-16 05:19:32.404 259 11116.68 115.16 54911.50 88888.00 2015-09-16 05:19:32.904 259 11116.70 115.16 54911.54 88888.00 2015-09-16 05:19:33.404 259 11116.73 115.16 54911.60 88888.00 2015-09-16 05:19:33.904 259 11116.76 115.16 54911.69 88888.00 2015-09-16 05:19:34.404 259 11116.86 115.16 54911.62 88888.00 2015-09-16 05:19:34.904 259 11116.80 115.13 54911.67 88888.00 2015-09-16 05:19:35.404 259 11116.80 115.13 54911.64 88888.00 2015-09-16 05:19:35.904 259 11116.82 115.13 54911.78 88888.00 2015-09-16 05:19:36.404 259 11116.95 115.13 54911.77 88888.00 2015-09-16 05:19:36.904 259 11116.94 115.16 54911.75 88888.00 2015-09-16 05:19:37.404 259 11116.99 115.18 54911.77 88888.00 2015-09-16 05:19:37.904 259 11117.05 115.21 54911.85 88888.00 2015-09-16 05:19:38.404 259 11117.05 115.24 54911.94 88888.00 2015-09-16 05:19:38.904 259 11117.04 115.27 54911.97 88888.00 2015-09-16 05:19:39.404 259 11117.12 115.28 54911.97 88888.00 2015-09-16 05:19:39.904 259 11117.20 115.29 54911.94 88888.00 2015-09-16 05:19:40.404 259 11117.20 115.31 54912.00 88888.00 2015-09-16 05:19:40.904 259 11117.23 115.32 54912.02 88888.00 2015-09-16 05:19:41.404 259 11117.32 115.31 54912.06 88888.00 2015-09-16 05:19:41.904 259 11117.36 115.29 54912.00 88888.00 2015-09-16 05:19:42.404 259 11117.43 115.29 54912.00 88888.00 2015-09-16 05:19:42.904 259 11117.42 115.38 54912.05 88888.00 2015-09-16 05:19:43.404 259 11117.48 115.33 54912.06 88888.00 2015-09-16 05:19:43.904 259 11117.58 115.32 54912.11 88888.00 2015-09-16 05:19:44.404 259 11117.65 115.35 54912.08 88888.00 2015-09-16 05:19:44.904 259 11117.69 115.37 54912.04 88888.00 2015-09-16 05:19:45.404 259 11117.74 115.35 54912.04 88888.00 2015-09-16 05:19:45.904 259 11117.89 115.32 54912.06 88888.00 2015-09-16 05:19:46.404 259 11117.97 115.33 54912.11 88888.00 2015-09-16 05:19:46.904 259 11118.02 115.32 54912.08 88888.00 2015-09-16 05:19:47.404 259 11118.07 115.25 54912.02 88888.00 2015-09-16 05:19:47.904 259 11118.14 115.25 54912.02 88888.00 2015-09-16 05:19:48.404 259 11118.25 115.24 54912.02 88888.00 2015-09-16 05:19:48.904 259 11118.30 115.23 54911.95 88888.00 2015-09-16 05:19:49.404 259 11118.38 115.23 54912.03 88888.00 2015-09-16 05:19:49.904 259 11118.38 115.22 54911.97 88888.00 2015-09-16 05:19:50.404 259 11118.36 115.18 54911.95 88888.00 2015-09-16 05:19:50.904 259 11118.41 115.20 54911.94 88888.00 2015-09-16 05:19:51.404 259 11118.47 115.15 54911.94 88888.00 2015-09-16 05:19:51.904 259 11118.53 115.15 54911.88 88888.00 2015-09-16 05:19:52.404 259 11118.63 115.14 54911.89 88888.00 2015-09-16 05:19:52.904 259 11118.68 115.12 54911.89 88888.00 2015-09-16 05:19:53.404 259 11118.68 115.11 54911.96 88888.00 2015-09-16 05:19:53.904 259 11118.68 115.10 54911.97 88888.00 2015-09-16 05:19:54.404 259 11118.77 115.07 54911.96 88888.00 2015-09-16 05:19:54.904 259 11118.75 115.07 54911.97 88888.00 2015-09-16 05:19:55.404 259 11118.82 115.04 54911.95 88888.00 2015-09-16 05:19:55.904 259 11118.84 115.06 54912.00 88888.00 2015-09-16 05:19:56.404 259 11118.87 115.07 54912.06 88888.00 2015-09-16 05:19:56.904 259 11119.01 115.06 54912.03 88888.00 2015-09-16 05:19:57.404 259 11119.05 115.06 54912.10 88888.00 2015-09-16 05:19:57.904 259 11119.08 115.10 54912.17 88888.00 2015-09-16 05:19:58.404 259 11119.00 115.08 54912.20 88888.00 2015-09-16 05:19:58.904 259 11119.03 115.06 54912.20 88888.00 2015-09-16 05:19:59.404 259 11119.01 115.14 54912.16 88888.00 2015-09-16 05:19:59.904 259 11119.08 115.13 54912.12 88888.00 2015-09-16 05:20:00.404 259 11119.12 115.07 54912.17 88888.00 2015-09-16 05:20:00.904 259 11119.15 115.10 54912.33 88888.00 2015-09-16 05:20:01.404 259 11119.15 115.13 54912.41 88888.00 2015-09-16 05:20:01.904 259 11119.19 115.15 54912.40 88888.00 2015-09-16 05:20:02.404 259 11119.20 115.14 54912.45 88888.00 2015-09-16 05:20:02.404 259 11119.74 115.12 54912.82 88888.00 2015-09-16 05:20:07.904 259 11119.83 115.08 54912.81 88888.00 2015-09-16 05:20:08.404 259 11119.87 115.03 54912.81 88888.00 2015-09-16 05:20:08.904 259 11119.85 115.02 54912.86 88888.00 2015-09-16 05:20:09.404 259 11119.97 114.99 54912.78 88888.00 2015-09-16 05:20:09.904 259 11120.06 114.98 54912.52 88888.00 2015-09-16 05:20:10.404 259 11120.08 115.01 54912.61 88888.00 2015-09-16 05:20:10.904 259 11120.13 114.98 54912.83 88888.00 2015-09-16 05:20:11.404 259 11120.15 114.96 54913.00 88888.00 2015-09-16 05:20:11.904 259 11120.21 114.98 54912.91 88888.00 2015-09-16 05:20:12.404 259 11120.25 115.02 54912.87 88888.00 2015-09-16 05:20:12.904 259 11120.24 115.03 54912.85 88888.00 2015-09-16 05:20:13.404 259 11120.29 114.99 54912.92 88888.00 2015-09-16 05:20:13.904 259 11120.35 114.98 54912.94 88888.00 2015-09-16 05:20:14.404 259 11120.46 114.96 54912.96 88888.00 2015-09-16 05:20:14.904 259 11120.52 114.97 54913.02 88888.00 2015-09-16 05:20:15.404 259 11120.49 114.96 54913.03 88888.00 2015-09-16 05:20:15.904 259 11120.53 114.95 54913.08 88888.00 2015-09-16 05:20:16.404 259 11120.55 114.95 54913.01 88888.00 2015-09-16 05:20:16.904 259 11120.62 114.95 54913.03 88888.00 2015-09-16 05:20:17.404 259 11120.63 114.88 54913.03 88888.00 2015-09-16 05:20:17.904 259 11120.71 114.85 54913.07 88888.00 2015-09-16 05:20:18.404 259 11120.76 114.81 54913.11 88888.00 2015-09-16 05:20:18.904 259 11120.77 114.78 54913.18 88888.00 2015-09-16 05:20:19.404 259 11120.83 114.76 54913.17 88888.00 2015-09-16 05:20:19.904 259 11120.89 114.79 54913.18 88888.00 2015-09-16 05:20:20.404 259 11120.94 114.77 54913.18 88888.00 2015-09-16 05:20:20.904 259 11121.04 114.73 54913.20 88888.00 2015-09-16 05:20:21.404 259 11121.00 114.72 54913.28 88888.00 2015-09-16 05:20:21.904 259 11120.96 114.70 54913.29 88888.00 2015-09-16 05:20:22.404 259 11120.96 114.66 54913.37 88888.00 2015-09-16 05:20:22.904 259 11120.98 114.66 54913.36 88888.00 2015-09-16 05:20:23.404 259 11121.00 114.66 54913.37 88888.00 2015-09-16 05:20:23.904 259 11121.00 114.65 54913.35 88888.00 2015-09-16 05:20:24.404 259 11120.99 114.60 54913.36 88888.00 2015-09-16 05:20:24.904 259 11121.04 114.54 54913.43 88888.00 2015-09-16 05:20:25.404 259 11121.14 114.52 54913.46 88888.00 2015-09-16 05:20:25.904 259 11121.18 114.53 54913.49 88888.00 2015-09-16 05:20:26.404 259 11121.12 114.49 54913.46 88888.00 2015-09-16 05:20:26.904 259 11121.08 114.52 54913.45 88888.00 2015-09-16 05:20:27.404 259 11121.12 114.49 54913.43 88888.00 2015-09-16 05:20:27.904 259 11121.15 114.52 54913.43 88888.00 2015-09-16 05:20:28.404 259 11121.13 114.44 54913.44 88888.00 2015-09-16 05:20:28.904 259 11121.14 114.42 54913.47 88888.00 2015-09-16 05:20:29.404 259 11121.18 114.38 54913.51 88888.00 2015-09-16 05:20:29.904 259 11121.23 114.31 54913.51 88888.00 2015-09-16 05:20:30.404 259 11121.26 114.29 54913.56 88888.00 2015-09-16 05:20:30.904 259 11121.26 114.22 54913.57 88888.00 2015-09-16 05:20:31.404 259 11121.28 114.17 54913.55 88888.00 2015-09-16 05:20:31.904 259 11121.33 114.14 54913.56 88888.00 2015-09-16 05:20:32.404 259 11121.35 114.10 54913.63 88888.00 2015-09-16 05:20:32.904 259 11121.36 114.02 54913.65 88888.00 2015-09-16 05:20:33.404 259 11121.35 113.98 54913.64 88888.00 2015-09-16 05:20:33.904 259 11121.45 113.94 54913.61 88888.00 2015-09-16 05:20:34.404 259 11121.51 113.83 54913.55 88888.00 2015-09-16 05:20:34.904 259 11121.54 113.76 54913.49 88888.00 2015-09-16 05:20:35.404 259 11121.57 113.70 54913.47 88888.00 2015-09-16 05:20:35.904 259 11121.62 113.66 54913.54 88888.00 2015-09-16 05:20:36.404 259 11121.68 113.61 54913.52 88888.00 2015-09-16 05:20:36.904 259 11121.72 113.54 54913.53 88888.00 2015-09-16 05:20:37.404 259 11121.76 113.45 54913.48 88888.00 2015-09-16 05:20:37.904 259 11121.80 113.42 54913.57 88888.00 2015-09-16 05:20:38.404 259 11121.85 113.37 54913.51 88888.00 2015-09-16 05:20:38.904 259 11121.89 113.35 54913.45 88888.00 2015-09-16 05:20:39.404 259 11121.96 113.33 54913.45 88888.00 2015-09-16 05:20:39.904 259 11121.98 113.26 54913.44 88888.00 2015-09-16 05:20:40.404 259 11122.02 113.19 54913.42 88888.00 2015-09-16 05:20:40.904 259 11122.09 113.16 54913.34 88888.00 2015-09-16 05:20:41.404 259 11122.10 113.12 54913.33 88888.00 2015-09-16 05:20:41.904 259 11122.17 113.08 54913.37 88888.00 2015-09-16 05:20:42.404 259 11122.15 113.11 54913.38 88888.00 2015-09-16 05:20:42.904 259 11122.19 113.13 54913.37 88888.00 2015-09-16 05:20:43.404 259 11122.23 113.13 54913.34 88888.00 2015-09-16 05:20:43.904 259 11122.24 113.09 54913.31 88888.00 2015-09-16 05:20:44.404 259 11122.23 113.07 54913.28 88888.00 2015-09-16 05:20:44.904 259 11122.28 113.08 54913.25 88888.00 2015-09-16 05:20:45.404 259 11122.32 113.07 54913.26 88888.00 2015-09-16 05:20:45.904 259 11122.34 113.03 54913.28 88888.00 2015-09-16 05:20:46.404 259 11122.36 113.01 54913.31 88888.00 2015-09-16 05:20:46.904 259 11122.39 112.99 54913.27 88888.00 2015-09-16 05:20:47.404 259 11122.38 112.97 54913.25 88888.00 2015-09-16 05:20:47.904 259 11122.32 112.99 54913.25 88888.00 2015-09-16 05:20:48.404 259 11122.35 112.95 54913.20 88888.00 2015-09-16 05:20:48.904 259 11122.45 112.91 54913.25 88888.00 2015-09-16 05:20:49.404 259 11122.53 112.88 54913.25 88888.00 2015-09-16 05:20:49.904 259 11122.60 112.86 54913.25 88888.00 2015-09-16 05:20:50.404 259 11122.62 112.87 54913.26 88888.00 2015-09-16 05:20:50.904 259 11122.60 112.90 54913.25 88888.00 2015-09-16 05:20:51.404 259 11122.65 112.82 54913.20 88888.00 2015-09-16 05:20:51.904 259 11122.62 112.74 54913.13 88888.00 2015-09-16 05:20:52.404 259 11122.67 112.73 54913.14 88888.00 2015-09-16 05:20:52.904 259 11122.77 112.70 54913.17 88888.00 2015-09-16 05:20:53.404 259 11122.83 112.67 54913.25 88888.00 2015-09-16 05:20:53.904 259 11122.86 112.63 54913.24 88888.00 2015-09-16 05:20:54.404 259 11122.87 112.60 54913.17 88888.00 2015-09-16 05:20:54.904 259 11122.93 112.59 54913.10 88888.00 2015-09-16 05:20:55.404 259 11122.96 112.58 54913.11 88888.00 2015-09-16 05:20:55.904 259 11123.01 112.55 54913.04 88888.00 2015-09-16 05:20:56.404 259 11123.08 112.53 54912.94 88888.00 2015-09-16 05:20:56.904 259 11123.16 112.53 54912.98 88888.00 2015-09-16 05:20:57.404 259 11123.24 112.55 54912.94 88888.00 2015-09-16 05:20:57.904 259 11123.38 112.52 54912.93 88888.00 2015-09-16 05:20:58.404 259 11123.40 112.51 54912.95 88888.00 2015-09-16 05:20:58.904 259 11123.42 112.46 54912.83 88888.00 2015-09-16 05:20:59.404 259 11123.45 112.44 54912.74 88888.00 2015-09-16 05:20:59.904 259 11123.53 112.41 54912.72 88888.00 2015-09-16 05:21:00.404 259 11123.55 112.43 54912.64 88888.00 2015-09-16 05:21:00.904 259 11123.59 112.44 54912.61 88888.00 2015-09-16 05:21:01.404 259 11123.64 112.42 54912.67 88888.00 2015-09-16 05:21:01.904 259 11123.66 112.40 54912.63 88888.00 2015-09-16 05:21:02.404 259 11123.72 112.37 54912.59 88888.00 2015-09-16 05:21:02.904 259 11123.72 112.36 54912.56 88888.00 2015-09-16 05:21:03.404 259 11123.75 112.35 54912.55 88888.00 2015-09-16 05:21:03.904 259 11123.77 112.38 54912.54 88888.00 2015-09-16 05:21:04.404 259 11123.77 112.37 54912.94 88888.00 2015-09-16 05:21:04.904 259 11123.77 112.34 54913.05 88888.00 2015-09-16 05:21:05.404 259 11123.81 112.33 54912.91 88888.00 2015-09-16 05:21:05.904 259 11123.87 112.32 54912.77 88888.00 2015-09-16 05:21:06.404 259 11123.97 112.29 54912.69 88888.00 2015-09-16 05:21:06.904 259 11123.96 112.26 54912.55 88888.00 2015-09-16 05:21:07.404 259 11123.95 112.25 54912.55 88888.00 2015-09-16 05:21:07.904 259 11123.96 112.26 54912.43 88888.00 2015-09-16 05:21:08.404 259 11124.00 112.20 54912.30 88888.00 2015-09-16 05:21:08.904 259 11124.05 112.18 54912.23 88888.00 2015-09-16 05:21:09.404 259 11124.19 112.20 54911.82 88888.00 2015-09-16 05:21:09.904 259 11124.18 112.25 54911.59 88888.00 2015-09-16 05:21:10.404 259 11124.12 112.21 54911.59 88888.00 2015-09-16 05:21:10.904 259 11124.13 112.20 54911.50 88888.00 2015-09-16 05:21:11.404 259 11124.12 112.18 54911.55 88888.00 2015-09-16 05:21:11.904 259 11124.13 112.14 54911.63 88888.00 2015-09-16 05:21:12.404 259 11124.17 112.12 54911.62 88888.00 2015-09-16 05:21:12.904 259 11124.12 112.14 54911.63 88888.00 2015-09-16 05:21:13.404 259 11124.11 112.11 54911.62 88888.00 2015-09-16 05:21:13.904 259 11124.17 112.10 54911.56 88888.00 2015-09-16 05:21:14.404 259 11124.17 112.04 54911.60 88888.00 2015-09-16 05:21:14.904 259 11124.16 112.02 54911.64 88888.00 2015-09-16 05:21:15.404 259 11124.15 112.06 54911.62 88888.00 2015-09-16 05:21:15.904 259 11124.13 112.02 54911.52 88888.00 2015-09-16 05:21:16.404 259 11124.16 112.03 54911.45 88888.00 2015-09-16 05:21:16.904 259 11124.17 112.06 54911.52 88888.00 2015-09-16 05:21:17.404 259 11124.18 112.01 54911.51 88888.00 2015-09-16 05:21:17.904 259 11124.23 112.02 54911.47 88888.00 2015-09-16 05:21:18.404 259 11124.24 112.06 54911.45 88888.00 2015-09-16 05:21:18.904 259 11124.21 112.01 54911.42 88888.00 2015-09-16 05:21:19.404 259 11124.18 112.01 54911.43 88888.00 2015-09-16 05:21:19.904 259 11124.19 112.01 54911.49 88888.00 2015-09-16 05:21:20.404 259 11124.24 112.02 54911.54 88888.00 2015-09-16 05:21:20.904 259 11124.22 112.08 54911.59 88888.00 2015-09-16 05:21:21.404 259 11124.23 112.08 54911.58 88888.00 2015-09-16 05:21:21.904 259 11124.23 112.11 54911.37 88888.00 2015-09-16 05:21:22.404 259 11124.26 112.16 54911.32 88888.00 2015-09-16 05:21:22.904 259 11124.22 112.18 54911.33 88888.00 2015-09-16 05:21:23.404 259 11124.21 112.24 54911.38 88888.00 2015-09-16 05:21:23.904 259 11124.19 112.20 54911.44 88888.00 2015-09-16 05:21:24.404 259 11124.16 112.21 54911.51 88888.00 2015-09-16 05:21:24.904 259 11124.10 112.26 54911.55 88888.00 2015-09-16 05:21:25.404 259 11124.19 112.27 54911.54 88888.00 2015-09-16 05:21:25.904 259 11124.18 112.32 54911.53 88888.00 2015-09-16 05:21:26.404 259 11124.13 112.33 54911.59 88888.00 2015-09-16 05:21:26.904 259 11124.10 112.33 54911.58 88888.00 2015-09-16 05:21:27.404 259 11124.11 112.28 54911.54 88888.00 2015-09-16 05:21:27.904 259 11124.16 112.29 54911.54 88888.00 2015-09-16 05:21:28.404 259 11124.16 112.33 54911.62 88888.00 2015-09-16 05:21:28.904 259 11124.11 112.36 54911.69 88888.00 2015-09-16 05:21:29.404 259 11124.11 112.40 54911.70 88888.00 2015-09-16 05:21:29.904 259 11124.05 112.37 54911.70 88888.00 2015-09-16 05:21:30.404 259 11124.08 112.36 54911.72 88888.00 2015-09-16 05:21:30.904 259 11124.07 112.34 54911.76 88888.00 2015-09-16 05:21:31.404 259 11124.10 112.34 54911.76 88888.00 2015-09-16 05:21:31.904 259 11124.12 112.35 54911.76 88888.00 2015-09-16 05:21:32.404 259 11124.07 112.37 54911.79 88888.00 2015-09-16 05:21:32.904 259 11124.03 112.42 54911.79 88888.00 2015-09-16 05:21:33.404 259 11124.07 112.42 54911.88 88888.00 2015-09-16 05:21:33.904 259 11124.17 112.44 54912.00 88888.00 2015-09-16 05:21:34.404 259 11124.13 112.45 54912.04 88888.00 2015-09-16 05:21:34.904 259 11124.07 112.50 54912.10 88888.00 2015-09-16 05:21:35.404 259 11124.10 112.53 54912.11 88888.00 2015-09-16 05:21:35.904 259 11124.08 112.58 54912.14 88888.00 2015-09-16 05:21:36.404 259 11124.11 112.58 54912.20 88888.00 2015-09-16 05:21:36.904 259 11124.16 112.61 54912.21 88888.00 2015-09-16 05:21:37.404 259 11124.16 112.65 54912.24 88888.00 2015-09-16 05:21:37.904 259 11124.08 112.62 54912.31 88888.00 2015-09-16 05:21:38.404 259 11124.06 112.59 54912.26 88888.00 2015-09-16 05:21:38.904 259 11124.11 112.58 54912.29 88888.00 2015-09-16 05:21:39.404 259 11124.16 112.52 54912.32 88888.00 2015-09-16 05:21:39.904 259 11124.16 112.61 54912.35 88888.00 2015-09-16 05:21:40.404 259 11124.13 112.62 54912.35 88888.00 2015-09-16 05:21:40.904 259 11124.12 112.65 54912.34 88888.00 2015-09-16 05:21:41.404 259 11124.15 112.63 54912.37 88888.00 2015-09-16 05:21:41.904 259 11124.22 112.66 54912.38 88888.00 2015-09-16 05:21:42.404 259 11124.22 112.69 54912.35 88888.00 2015-09-16 05:21:42.904 259 11124.17 112.69 54912.40 88888.00 2015-09-16 05:21:43.404 259 11124.26 112.74 54912.46 88888.00 2015-09-16 05:21:43.904 259 11124.33 112.74 54912.54 88888.00 2015-09-16 05:21:44.404 259 11124.40 112.78 54912.56 88888.00 2015-09-16 05:21:44.904 259 11124.39 112.82 54912.54 88888.00 2015-09-16 05:21:45.404 259 11124.39 112.80 54912.56 88888.00 2015-09-16 05:21:45.904 259 11124.40 112.85 54912.61 88888.00 2015-09-16 05:21:46.404 259 11124.39 112.87 54912.58 88888.00 2015-09-16 05:21:46.904 259 11124.43 112.91 54912.51 88888.00 2015-09-16 05:21:47.404 259 11124.52 112.91 54912.28 88888.00 2015-09-16 05:21:47.904 259 11124.58 112.91 54912.21 88888.00 2015-09-16 05:21:48.404 259 11124.62 112.93 54912.42 88888.00 2015-09-16 05:21:48.904 259 11124.59 112.96 54912.52 88888.00 2015-09-16 05:21:49.404 259 11124.63 112.94 54912.54 88888.00 2015-09-16 05:21:49.904 259 11124.64 113.01 54912.58 88888.00 2015-09-16 05:21:50.404 259 11124.70 113.04 54912.59 88888.00 2015-09-16 05:21:50.904 259 11124.79 113.00 54912.54 88888.00 2015-09-16 05:21:51.404 259 11124.86 113.02 54912.45 88888.00 2015-09-16 05:21:51.904 259 11124.91 113.07 54912.43 88888.00 2015-09-16 05:21:52.404 259 11124.81 113.08 54912.42 88888.00 2015-09-16 05:21:52.904 259 11124.86 113.12 54912.40 88888.00 2015-09-16 05:21:53.404 259 11124.92 113.14 54912.40 88888.00 2015-09-16 05:21:53.904 259 11124.94 113.17 54912.41 88888.00 2015-09-16 05:21:54.404 259 11124.99 113.17 54912.33 88888.00 2015-09-16 05:21:54.904 259 11124.97 113.18 54912.31 88888.00 2015-09-16 05:21:55.404 259 11124.96 113.20 54912.24 88888.00 2015-09-16 05:21:55.904 259 11124.95 113.30 54912.16 88888.00 2015-09-16 05:21:56.404 259 11124.97 113.25 54912.16 88888.00 2015-09-16 05:21:56.904 259 11124.95 113.24 54912.04 88888.00 2015-09-16 05:21:57.404 259 11124.91 113.20 54911.99 88888.00 2015-09-16 05:21:57.904 259 11124.91 113.18 54911.94 88888.00 2015-09-16 05:21:58.404 259 11125.02 113.26 54911.85 88888.00 2015-09-16 05:21:58.904 259 11125.06 113.33 54911.81 88888.00 2015-09-16 05:21:59.404 259 11125.04 113.26 54911.81 88888.00 2015-09-16 05:21:59.904 259 11125.06 113.25 54911.77 88888.00 2015-09-16 05:22:00.404 259 11125.11 113.25 54911.73 88888.00 2015-09-16 05:22:00.904 259 11125.10 113.21 54911.68 88888.00 2015-09-16 05:22:01.404 259 11125.10 113.17 54911.55 88888.00 2015-09-16 05:22:01.904 259 11125.11 113.18 54911.49 88888.00 2015-09-16 05:22:02.404 259 11125.10 113.20 54911.35 88888.00 2015-09-16 05:22:02.904 259 11125.16 113.19 54911.29 88888.00 2015-09-16 05:22:03.404 259 11125.16 113.16 54911.26 88888.00 2015-09-16 05:22:03.904 259 11125.15 113.16 54911.26 88888.00 2015-09-16 05:22:04.404 259 11125.21 113.11 54911.19 88888.00 2015-09-16 05:22:04.904 259 11125.30 113.13 54911.11 88888.00 2015-09-16 05:22:05.404 259 11125.28 113.14 54911.05 88888.00 2015-09-16 05:22:05.904 259 11125.30 113.16 54910.96 88888.00 2015-09-16 05:22:06.404 259 11125.36 113.13 54910.85 88888.00 2015-09-16 05:22:06.904 259 11125.39 113.16 54910.76 88888.00 2015-09-16 05:22:07.404 259 11125.39 113.18 54910.71 88888.00 2015-09-16 05:22:07.904 259 11125.43 113.13 54910.62 88888.00 2015-09-16 05:22:08.404 259 11125.43 113.11 54910.53 88888.00 2015-09-16 05:22:08.904 259 11125.42 113.07 54910.40 88888.00 2015-09-16 05:22:09.404 259 11125.48 113.08 54910.24 88888.00 2015-09-16 05:22:09.904 259 11125.55 113.08 54910.20 88888.00 2015-09-16 05:22:10.404 259 11125.55 113.17 54910.19 88888.00 2015-09-16 05:22:10.904 259 11125.58 113.17 54910.07 88888.00 2015-09-16 05:22:11.404 259 11125.59 113.16 54909.98 88888.00 2015-09-16 05:22:11.904 259 11125.65 113.14 54909.89 88888.00 2015-09-16 05:22:12.404 259 11125.70 113.14 54909.78 88888.00 2015-09-16 05:22:12.904 259 11125.72 113.18 54909.80 88888.00 2015-09-16 05:22:13.404 259 11125.68 113.14 54909.71 88888.00 2015-09-16 05:22:13.904 259 11125.72 113.16 54909.59 88888.00 2015-09-16 05:22:14.404 259 11125.72 113.13 54909.51 88888.00 2015-09-16 05:22:14.904 259 11125.68 113.13 54909.38 88888.00 2015-09-16 05:22:15.404 259 11125.72 113.16 54909.32 88888.00 2015-09-16 05:22:15.904 259 11125.74 113.14 54909.21 88888.00 2015-09-16 05:22:16.404 259 11125.74 113.12 54909.08 88888.00 2015-09-16 05:22:16.904 259 11125.77 113.09 54908.95 88888.00 2015-09-16 05:22:17.404 259 11125.74 113.12 54908.80 88888.00 2015-09-16 05:22:17.905 259 11125.75 113.12 54908.65 88888.00 2015-09-16 05:22:18.405 259 11125.78 113.16 54908.53 88888.00 2015-09-16 05:22:18.905 259 11125.80 113.19 54908.54 88888.00 2015-09-16 05:22:19.405 259 11125.83 113.19 54908.52 88888.00 2015-09-16 05:22:19.905 259 11125.79 113.16 54908.38 88888.00 2015-09-16 05:22:20.405 259 11125.83 113.14 54908.22 88888.00 2015-09-16 05:22:20.905 259 11125.83 113.10 54908.14 88888.00 2015-09-16 05:22:21.405 259 11125.89 113.10 54908.07 88888.00 2015-09-16 05:22:21.905 259 11125.91 113.11 54908.00 88888.00 2015-09-16 05:22:22.405 259 11125.89 113.12 54907.83 88888.00 2015-09-16 05:22:22.905 259 11125.88 113.11 54907.73 88888.00 2015-09-16 05:22:23.405 259 11125.91 113.08 54907.65 88888.00 2015-09-16 05:22:23.905 259 11125.90 113.16 54907.52 88888.00 2015-09-16 05:22:24.405 259 11125.89 113.11 54907.41 88888.00 2015-09-16 05:22:24.905 259 11125.86 113.05 54907.22 88888.00 2015-09-16 05:22:25.405 259 11125.85 113.00 54907.10 88888.00 2015-09-16 05:22:25.905 259 11125.89 112.99 54907.06 88888.00 2015-09-16 05:22:26.405 259 11125.88 112.95 54906.98 88888.00 2015-09-16 05:22:26.905 259 11125.91 112.93 54906.90 88888.00 2015-09-16 05:22:27.405 259 11125.93 112.91 54906.78 88888.00 2015-09-16 05:22:27.905 259 11125.86 112.90 54906.62 88888.00 2015-09-16 05:22:28.405 259 11125.80 112.86 54906.58 88888.00 2015-09-16 05:22:28.905 259 11125.78 112.80 54906.56 88888.00 2015-09-16 05:22:29.405 259 11125.83 112.75 54906.40 88888.00 2015-09-16 05:22:29.905 259 11125.79 112.73 54906.24 88888.00 2015-09-16 05:22:30.405 259 11125.81 112.68 54906.11 88888.00 2015-09-16 05:22:30.905 259 11125.80 112.63 54906.05 88888.00 2015-09-16 05:22:31.405 259 11125.84 112.66 54905.93 88888.00 2015-09-16 05:22:31.905 259 11125.79 112.58 54905.83 88888.00 2015-09-16 05:22:32.405 259 11125.86 112.54 54905.66 88888.00 2015-09-16 05:22:32.905 259 11125.95 112.50 54905.55 88888.00 2015-09-16 05:22:33.405 259 11125.90 112.48 54905.46 88888.00 2015-09-16 05:22:33.905 259 11125.85 112.52 54905.30 88888.00 2015-09-16 05:22:34.405 259 11125.84 112.49 54905.20 88888.00 2015-09-16 05:22:34.905 259 11125.75 112.49 54905.11 88888.00 2015-09-16 05:22:35.405 259 11125.69 112.43 54905.03 88888.00 2015-09-16 05:22:35.905 259 11125.68 112.46 54904.93 88888.00 2015-09-16 05:22:36.405 259 11125.68 112.41 54904.80 88888.00 2015-09-16 05:22:36.905 259 11125.67 112.42 54904.67 88888.00 2015-09-16 05:22:37.405 259 11125.70 112.40 54904.66 88888.00 2015-09-16 05:22:37.905 259 11125.77 112.40 54904.63 88888.00 2015-09-16 05:22:38.405 259 11125.79 112.37 54904.41 88888.00 2015-09-16 05:22:38.905 259 11125.77 112.36 54904.26 88888.00 2015-09-16 05:22:39.405 259 11125.77 112.38 54904.15 88888.00 2015-09-16 05:22:39.905 259 11125.74 112.34 54904.08 88888.00 2015-09-16 05:22:40.405 259 11125.65 112.32 54903.97 88888.00 2015-09-16 05:22:40.905 259 11125.65 112.29 54903.91 88888.00 2015-09-16 05:22:41.405 259 11125.65 112.29 54903.74 88888.00 2015-09-16 05:22:41.905 259 11125.65 112.27 54903.52 88888.00 2015-09-16 05:22:42.405 259 11125.68 112.25 54903.49 88888.00 2015-09-16 05:22:42.905 259 11125.59 112.18 54903.40 88888.00 2015-09-16 05:22:43.405 259 11125.60 112.14 54903.27 88888.00 2015-09-16 05:22:43.905 259 11125.58 112.09 54903.17 88888.00 2015-09-16 05:22:44.405 259 11125.58 112.06 54903.08 88888.00 2015-09-16 05:22:44.905 259 11125.54 112.04 54902.94 88888.00 2015-09-16 05:22:45.405 259 11125.54 111.99 54902.87 88888.00 2015-09-16 05:22:45.905 259 11125.53 111.99 54902.82 88888.00 2015-09-16 05:22:46.405 259 11125.48 111.95 54902.67 88888.00 2015-09-16 05:22:46.905 259 11125.43 111.95 54902.55 88888.00 2015-09-16 05:22:47.405 259 11125.37 111.93 54902.37 88888.00 2015-09-16 05:22:47.905 259 11125.33 111.87 54902.33 88888.00 2015-09-16 05:22:48.405 259 11125.31 111.86 54902.26 88888.00 2015-09-16 05:22:48.905 259 11125.28 111.84 54902.19 88888.00 2015-09-16 05:22:49.405 259 11125.20 111.87 54902.07 88888.00 2015-09-16 05:22:49.905 259 11125.15 111.81 54901.89 88888.00 2015-09-16 05:22:50.405 259 11125.20 111.77 54901.77 88888.00 2015-09-16 05:22:50.905 259 11125.18 111.74 54901.77 88888.00 2015-09-16 05:22:51.405 259 11125.10 111.75 54901.67 88888.00 2015-09-16 05:22:51.905 259 11125.06 111.76 54901.67 88888.00 2015-09-16 05:22:52.405 259 11125.01 111.75 54901.58 88888.00 2015-09-16 05:22:52.905 259 11124.97 111.73 54901.49 88888.00 2015-09-16 05:22:53.405 259 11124.96 111.74 54901.38 88888.00 2015-09-16 05:22:53.905 259 11124.95 111.80 54901.28 88888.00 2015-09-16 05:22:54.405 259 11124.87 111.81 54901.19 88888.00 2015-09-16 05:22:54.905 259 11124.80 111.75 54901.14 88888.00 2015-09-16 05:22:55.405 259 11124.84 111.73 54901.01 88888.00 2015-09-16 05:22:55.905 259 11124.83 111.70 54900.90 88888.00 2015-09-16 05:22:56.405 259 11124.74 111.67 54900.82 88888.00 2015-09-16 05:22:56.905 259 11124.74 111.64 54900.67 88888.00 2015-09-16 05:22:57.405 259 11124.70 111.59 54900.58 88888.00 2015-09-16 05:22:57.905 259 11124.60 111.61 54900.49 88888.00 2015-09-16 05:22:58.405 259 11124.55 111.60 54900.40 88888.00 2015-09-16 05:22:58.905 259 11124.50 111.58 54900.28 88888.00 2015-09-16 05:22:59.405 259 11124.47 111.55 54900.18 88888.00 2015-09-16 05:22:59.905 259 11124.47 111.55 54900.17 88888.00 2015-09-16 05:23:00.405 259 11124.44 111.50 54900.07 88888.00 2015-09-16 05:23:00.905 259 11124.32 111.47 54899.95 88888.00 2015-09-16 05:23:01.405 259 11124.22 111.43 54899.88 88888.00 2015-09-16 05:23:01.905 259 11124.16 111.44 54899.84 88888.00 2015-09-16 05:23:02.405 259 11124.15 111.47 54899.71 88888.00 2015-09-16 05:23:02.905 259 11124.12 111.42 54899.60 88888.00 2015-09-16 05:23:03.405 259 11124.10 111.38 54899.51 88888.00 2015-09-16 05:23:03.905 259 11124.02 111.43 54899.42 88888.00 2015-09-16 05:23:04.405 259 11124.02 111.41 54899.32 88888.00 2015-09-16 05:23:04.905 259 11124.01 111.36 54899.23 88888.00 2015-09-16 05:23:05.405 259 11123.91 111.35 54899.13 88888.00 2015-09-16 05:23:05.905 259 11123.81 111.32 54899.00 88888.00 2015-09-16 05:23:06.405 259 11123.79 111.32 54898.88 88888.00 2015-09-16 05:23:06.905 259 11123.77 111.33 54898.74 88888.00 2015-09-16 05:23:07.405 259 11123.77 111.31 54898.69 88888.00 2015-09-16 05:23:07.905 259 11123.66 111.28 54898.62 88888.00 2015-09-16 05:23:08.405 259 11123.56 111.23 54898.55 88888.00 2015-09-16 05:23:08.905 259 11123.54 111.22 54898.42 88888.00 2015-09-16 05:23:09.405 259 11123.49 111.16 54898.35 88888.00 2015-09-16 05:23:09.905 259 11123.38 111.08 54898.30 88888.00 2015-09-16 05:23:10.405 259 11123.30 111.04 54898.19 88888.00 2015-09-16 05:23:10.905 259 11123.24 111.07 54898.07 88888.00 2015-09-16 05:23:11.405 259 11123.21 111.04 54897.93 88888.00 2015-09-16 05:23:11.905 259 11123.16 111.01 54897.83 88888.00 2015-09-16 05:23:12.405 259 11123.04 111.01 54897.76 88888.00 2015-09-16 05:23:12.905 259 11122.95 111.01 54897.66 88888.00 2015-09-16 05:23:13.405 259 11122.96 111.05 54897.57 88888.00 2015-09-16 05:23:13.905 259 11122.90 111.05 54897.41 88888.00 2015-09-16 05:23:14.405 259 11122.85 111.02 54897.33 88888.00 2015-09-16 05:23:14.905 259 11122.80 111.04 54897.30 88888.00 2015-09-16 05:23:15.405 259 11122.74 111.09 54897.22 88888.00 2015-09-16 05:23:15.905 259 11122.65 111.09 54897.12 88888.00 2015-09-16 05:23:16.405 259 11122.59 111.05 54897.06 88888.00 2015-09-16 05:23:16.905 259 11122.60 111.05 54896.99 88888.00 2015-09-16 05:23:17.405 259 11122.51 111.05 54896.93 88888.00 2015-09-16 05:23:17.905 259 11122.39 111.06 54896.82 88888.00 2015-09-16 05:23:18.405 259 11122.39 111.06 54896.76 88888.00 2015-09-16 05:23:18.905 259 11122.34 111.09 54896.69 88888.00 2015-09-16 05:23:19.405 259 11122.24 111.08 54896.60 88888.00 2015-09-16 05:23:19.905 259 11122.18 111.07 54896.54 88888.00 2015-09-16 05:23:20.405 259 11122.12 111.07 54896.52 88888.00 2015-09-16 05:23:20.905 259 11122.04 111.06 54896.38 88888.00 2015-09-16 05:23:21.405 259 11122.01 111.00 54896.29 88888.00 2015-09-16 05:23:21.905 259 11121.91 111.02 54896.18 88888.00 2015-09-16 05:23:22.405 259 11121.87 111.10 54896.11 88888.00 2015-09-16 05:23:22.905 259 11121.78 111.11 54896.00 88888.00 2015-09-16 05:23:23.405 259 11121.66 111.13 54895.93 88888.00 2015-09-16 05:23:23.905 259 11121.54 111.10 54895.91 88888.00 2015-09-16 05:23:24.405 259 11121.49 111.08 54895.52 88888.00 2015-09-16 05:23:24.905 259 11121.45 111.02 54895.30 88888.00 2015-09-16 05:23:25.405 259 11121.39 111.04 54895.45 88888.00 2015-09-16 05:23:25.905 259 11121.24 111.01 54895.53 88888.00 2015-09-16 05:23:26.405 259 11121.18 111.04 54895.44 88888.00 2015-09-16 05:23:26.905 259 11121.13 111.06 54895.33 88888.00 2015-09-16 05:23:27.405 259 11121.00 110.99 54895.21 88888.00 2015-09-16 05:23:27.905 259 11120.89 110.94 54895.12 88888.00 2015-09-16 05:23:28.405 259 11120.79 110.92 54895.03 88888.00 2015-09-16 05:23:28.905 259 11120.68 110.91 54894.97 88888.00 2015-09-16 05:23:29.405 259 11120.56 110.88 54894.89 88888.00 2015-09-16 05:23:29.905 259 11120.47 110.85 54894.79 88888.00 2015-09-16 05:23:30.405 259 11120.39 110.81 54894.74 88888.00 2015-09-16 05:23:30.905 259 11120.19 110.73 54894.65 88888.00 2015-09-16 05:23:31.405 259 11120.15 110.69 54894.54 88888.00 2015-09-16 05:23:31.905 259 11120.08 110.69 54894.48 88888.00 2015-09-16 05:23:32.405 259 11119.99 110.66 54894.45 88888.00 2015-09-16 05:23:32.905 259 11119.90 110.64 54894.38 88888.00 2015-09-16 05:23:33.405 259 11119.81 110.64 54894.36 88888.00 2015-09-16 05:23:33.905 259 11119.76 110.63 54894.28 88888.00 2015-09-16 05:23:34.405 259 11119.67 110.60 54894.15 88888.00 2015-09-16 05:23:34.905 259 11119.53 110.54 54894.06 88888.00 2015-09-16 05:23:35.405 259 11119.45 110.52 54893.93 88888.00 2015-09-16 05:23:35.905 259 11119.37 110.47 54893.98 88888.00 2015-09-16 05:23:36.405 259 11119.27 110.41 54893.93 88888.00 2015-09-16 05:23:36.905 259 11119.19 110.40 54893.88 88888.00 2015-09-16 05:23:37.405 259 11119.08 110.35 54893.81 88888.00 2015-09-16 05:23:37.905 259 11119.05 110.35 54893.65 88888.00 2015-09-16 05:23:38.405 259 11118.90 110.33 54893.60 88888.00 2015-09-16 05:23:38.905 259 11118.78 110.32 54893.49 88888.00 2015-09-16 05:23:39.405 259 11118.77 110.28 54893.46 88888.00 2015-09-16 05:23:39.905 259 11118.72 110.25 54893.40 88888.00 2015-09-16 05:23:40.405 259 11118.57 110.21 54893.40 88888.00 2015-09-16 05:23:40.905 259 11118.47 110.25 54893.26 88888.00 2015-09-16 05:23:41.405 259 11118.36 110.18 54893.21 88888.00 2015-09-16 05:23:41.905 259 11118.23 110.14 54893.16 88888.00 2015-09-16 05:23:42.405 259 11118.15 110.17 54893.08 88888.00 2015-09-16 05:23:42.905 259 11118.10 110.17 54893.04 88888.00 2015-09-16 05:23:43.405 259 11117.97 110.12 54892.99 88888.00 2015-09-16 05:23:43.905 259 11117.84 110.03 54892.91 88888.00 2015-09-16 05:23:44.405 259 11117.78 110.03 54892.85 88888.00 2015-09-16 05:23:44.905 259 11117.67 110.05 54892.77 88888.00 2015-09-16 05:23:45.405 259 11117.62 109.99 54892.72 88888.00 2015-09-16 05:23:45.905 259 11117.51 110.00 54892.59 88888.00 2015-09-16 05:23:46.405 259 11117.42 109.92 54892.55 88888.00 2015-09-16 05:23:46.905 259 11117.33 109.84 54892.58 88888.00 2015-09-16 05:23:47.405 259 11117.21 109.87 54892.50 88888.00 2015-09-16 05:23:47.905 259 11117.12 109.87 54892.47 88888.00 2015-09-16 05:23:48.405 259 11117.06 109.90 54892.45 88888.00 2015-09-16 05:23:48.905 259 11116.96 109.84 54892.40 88888.00 2015-09-16 05:23:49.405 259 11116.79 109.80 54892.38 88888.00 2015-09-16 05:23:49.905 259 11116.71 109.82 54892.31 88888.00 2015-09-16 05:23:50.405 259 11116.64 109.79 54892.20 88888.00 2015-09-16 05:23:50.905 259 11116.54 109.78 54892.19 88888.00 2015-09-16 05:23:51.405 259 11116.43 109.78 54892.23 88888.00 2015-09-16 05:23:51.905 259 11116.29 109.76 54892.16 88888.00 2015-09-16 05:23:52.405 259 11116.16 109.74 54892.06 88888.00 2015-09-16 05:23:52.905 259 11116.08 109.69 54891.97 88888.00 2015-09-16 05:23:53.405 259 11116.01 109.62 54891.87 88888.00 2015-09-16 05:23:53.905 259 11115.91 109.62 54891.81 88888.00 2015-09-16 05:23:54.405 259 11115.81 109.58 54891.77 88888.00 2015-09-16 05:23:54.905 259 11115.72 109.54 54891.72 88888.00 2015-09-16 05:23:55.405 259 11115.74 109.52 54891.66 88888.00 2015-09-16 05:23:55.905 259 11115.65 109.52 54891.58 88888.00 2015-09-16 05:23:56.405 259 11115.53 109.47 54891.47 88888.00 2015-09-16 05:23:56.905 259 11115.39 109.40 54891.38 88888.00 2015-09-16 05:23:57.405 259 11115.28 109.37 54891.37 88888.00 2015-09-16 05:23:57.905 259 11115.19 109.38 54891.33 88888.00 2015-09-16 05:23:58.405 259 11115.12 109.33 54891.24 88888.00 2015-09-16 05:23:58.905 259 11115.02 109.29 54891.19 88888.00 2015-09-16 05:23:59.405 259 11114.91 109.31 54891.11 88888.00 2015-09-16 05:23:59.905 259 11114.82 109.34 54891.09 88888.00 2015-09-16 05:24:00.405 259 11114.69 109.31 54890.98 88888.00 2015-09-16 05:24:00.905 259 11114.48 109.21 54890.88 88888.00 2015-09-16 05:24:01.405 259 11114.39 109.19 54890.87 88888.00 2015-09-16 05:24:01.905 259 11114.35 109.13 54890.83 88888.00 2015-09-16 05:24:02.405 259 11114.31 109.11 54890.75 88888.00 2015-09-16 05:24:02.905 259 11114.25 109.12 54890.64 88888.00 2015-09-16 05:24:03.405 259 11114.17 109.06 54890.66 88888.00 2015-09-16 05:24:03.905 259 11114.09 109.00 54890.59 88888.00 2015-09-16 05:24:04.405 259 11114.02 108.97 54890.48 88888.00 2015-09-16 05:24:04.905 259 11113.94 108.95 54890.45 88888.00 2015-09-16 05:24:05.405 259 11113.86 108.87 54890.39 88888.00 2015-09-16 05:24:05.905 259 11113.73 108.85 54890.30 88888.00 2015-09-16 05:24:06.405 259 11113.70 108.86 54890.18 88888.00 2015-09-16 05:24:06.905 259 11113.65 108.82 54890.06 88888.00 2015-09-16 05:24:07.405 259 11113.52 108.73 54890.00 88888.00 2015-09-16 05:24:07.905 259 11113.46 108.71 54889.95 88888.00 2015-09-16 05:24:08.405 259 11113.37 108.62 54889.86 88888.00 2015-09-16 05:24:08.905 259 11113.28 108.54 54889.77 88888.00 2015-09-16 05:24:09.405 259 11113.23 108.52 54889.74 88888.00 2015-09-16 05:24:09.905 259 11113.19 108.45 54889.61 88888.00 2015-09-16 05:24:10.405 259 11113.08 108.37 54889.59 88888.00 2015-09-16 05:24:10.905 259 11112.98 108.36 54889.53 88888.00 2015-09-16 05:24:11.405 259 11112.88 108.28 54889.34 88888.00 2015-09-16 05:24:11.905 259 11112.83 108.17 54889.27 88888.00 2015-09-16 05:24:12.405 259 11112.77 108.13 54889.19 88888.00 2015-09-16 05:24:12.905 259 11112.69 108.05 54889.08 88888.00 2015-09-16 05:24:13.405 259 11112.60 107.97 54888.96 88888.00 2015-09-16 05:24:13.905 259 11112.52 107.93 54888.83 88888.00 2015-09-16 05:24:14.405 259 11112.41 107.89 54888.73 88888.00 2015-09-16 05:24:14.905 259 11112.35 107.80 54888.55 88888.00 2015-09-16 05:24:15.405 259 11112.27 107.72 54888.48 88888.00 2015-09-16 05:24:15.905 259 11112.14 107.68 54888.37 88888.00 2015-09-16 05:24:16.405 259 11112.04 107.63 54888.29 88888.00 2015-09-16 05:24:16.905 259 11112.03 107.58 54888.19 88888.00 2015-09-16 05:24:17.405 259 11111.95 107.46 54888.03 88888.00 2015-09-16 05:24:17.905 259 11111.90 107.41 54887.91 88888.00 2015-09-16 05:24:18.405 259 11111.82 107.34 54887.83 88888.00 2015-09-16 05:24:18.905 259 11111.72 107.27 54887.67 88888.00 2015-09-16 05:24:19.405 259 11111.64 107.24 54887.48 88888.00 2015-09-16 05:24:19.905 259 11111.54 107.14 54887.37 88888.00 2015-09-16 05:24:20.405 259 11111.48 107.10 54887.22 88888.00 2015-09-16 05:24:20.905 259 11111.40 107.03 54887.16 88888.00 2015-09-16 05:24:21.405 259 11111.32 106.99 54887.07 88888.00 2015-09-16 05:24:21.905 259 11111.24 106.92 54886.90 88888.00 2015-09-16 05:24:22.405 259 11111.15 106.84 54886.73 88888.00 2015-09-16 05:24:22.905 259 11111.12 106.72 54886.55 88888.00 2015-09-16 05:24:23.405 259 11111.07 106.63 54886.66 88888.00 2015-09-16 05:24:23.905 259 11110.98 106.55 54886.91 88888.00 2015-09-16 05:24:24.405 259 11110.90 106.48 54886.79 88888.00 2015-09-16 05:24:24.905 259 11110.89 106.40 54886.60 88888.00 2015-09-16 05:24:25.405 259 11110.85 106.35 54886.38 88888.00 2015-09-16 05:24:25.905 259 11110.82 106.27 54886.17 88888.00 2015-09-16 05:24:26.405 259 11110.77 106.20 54885.90 88888.00 2015-09-16 05:24:26.905 259 11110.69 106.15 54885.63 88888.00 2015-09-16 05:24:27.405 259 11110.67 106.11 54885.01 88888.00 2015-09-16 05:24:27.905 259 11110.62 106.04 54884.75 88888.00 2015-09-16 05:24:28.405 259 11110.53 105.95 54884.58 88888.00 2015-09-16 05:24:28.905 259 11110.48 105.96 54884.42 88888.00 2015-09-16 05:24:29.405 259 11110.46 105.94 54884.27 88888.00 2015-09-16 05:24:29.905 259 11110.43 105.83 54884.13 88888.00 2015-09-16 05:24:30.405 259 11110.31 105.73 54884.05 88888.00 2015-09-16 05:24:30.905 259 11110.25 105.67 54883.93 88888.00 2015-09-16 05:24:31.405 259 11110.16 105.62 54883.82 88888.00 2015-09-16 05:24:31.905 259 11110.07 105.57 54883.62 88888.00 2015-09-16 05:24:32.405 259 11110.04 105.55 54883.45 88888.00 2015-09-16 05:24:32.905 259 11109.99 105.43 54883.31 88888.00 2015-09-16 05:24:33.405 259 11109.97 105.40 54883.11 88888.00 2015-09-16 05:24:33.905 259 11109.97 105.34 54883.02 88888.00 2015-09-16 05:24:34.405 259 11109.90 105.27 54882.90 88888.00 2015-09-16 05:24:34.905 259 11109.88 105.22 54882.82 88888.00 2015-09-16 05:24:35.405 259 11109.81 105.16 54882.73 88888.00 2015-09-16 05:24:35.905 259 11109.78 105.11 54882.63 88888.00 2015-09-16 05:24:36.405 259 11109.73 104.97 54882.48 88888.00 2015-09-16 05:24:36.905 259 11109.67 104.86 54882.30 88888.00 2015-09-16 05:24:37.405 259 11109.60 104.77 54882.22 88888.00 2015-09-16 05:24:37.905 259 11109.60 104.66 54881.98 88888.00 2015-09-16 05:24:38.405 259 11109.59 104.54 54881.73 88888.00 2015-09-16 05:24:38.905 259 11109.49 104.44 54881.43 88888.00 2015-09-16 05:24:39.405 259 11109.46 104.34 54881.23 88888.00 2015-09-16 05:24:39.905 259 11109.38 104.21 54881.07 88888.00 2015-09-16 05:24:40.405 259 11109.31 104.10 54880.82 88888.00 2015-09-16 05:24:40.905 259 11109.26 103.97 54880.61 88888.00 2015-09-16 05:24:41.405 259 11109.22 103.91 54880.41 88888.00 2015-09-16 05:24:41.905 259 11109.16 103.82 54880.29 88888.00 2015-09-16 05:24:42.405 259 11109.07 103.65 54880.06 88888.00 2015-09-16 05:24:42.905 259 11109.07 103.54 54879.93 88888.00 2015-09-16 05:24:43.405 259 11109.03 103.46 54879.73 88888.00 2015-09-16 05:24:43.905 259 11108.94 103.38 54879.49 88888.00 2015-09-16 05:24:44.405 259 11108.84 103.31 54879.32 88888.00 2015-09-16 05:24:44.905 259 11108.79 103.28 54879.18 88888.00 2015-09-16 05:24:45.405 259 11108.75 103.30 54879.07 88888.00 2015-09-16 05:24:45.905 259 11108.68 103.29 54878.89 88888.00 2015-09-16 05:24:46.405 259 11108.59 103.29 54878.75 88888.00 2015-09-16 05:24:46.905 259 11108.53 103.27 54878.70 88888.00 2015-09-16 05:24:47.405 259 11108.40 103.28 54878.64 88888.00 2015-09-16 05:24:47.905 259 11108.34 103.32 54878.51 88888.00 2015-09-16 05:24:48.405 259 11108.29 103.34 54878.34 88888.00 2015-09-16 05:24:48.905 259 11108.23 103.37 54878.26 88888.00 2015-09-16 05:24:49.405 259 11108.17 103.34 54878.13 88888.00 2015-09-16 05:24:49.905 259 11108.02 103.39 54878.10 88888.00 2015-09-16 05:24:50.405 259 11107.91 103.40 54877.98 88888.00 2015-09-16 05:24:50.905 259 11107.90 103.46 54877.86 88888.00 2015-09-16 05:24:51.405 259 11107.80 103.50 54877.67 88888.00 2015-09-16 05:24:51.905 259 11107.71 103.54 54877.52 88888.00 2015-09-16 05:24:52.405 259 11107.66 103.56 54877.50 88888.00 2015-09-16 05:24:52.905 259 11107.60 103.57 54877.39 88888.00 2015-09-16 05:24:53.405 259 11107.49 103.62 54877.28 88888.00 2015-09-16 05:24:53.905 259 11107.44 103.67 54877.14 88888.00 2015-09-16 05:24:54.405 259 11107.33 103.65 54877.12 88888.00 2015-09-16 05:24:54.905 259 11107.20 103.64 54877.02 88888.00 2015-09-16 05:24:55.405 259 11107.13 103.65 54876.93 88888.00 2015-09-16 05:24:55.905 259 11107.03 103.67 54876.87 88888.00 2015-09-16 05:24:56.405 259 11106.87 103.66 54876.81 88888.00 2015-09-16 05:24:56.905 259 11106.75 103.66 54876.69 88888.00 2015-09-16 05:24:57.405 259 11106.66 103.64 54876.56 88888.00 2015-09-16 05:24:57.905 259 11106.60 103.59 54876.46 88888.00 2015-09-16 05:24:58.405 259 11106.51 103.58 54876.33 88888.00 2015-09-16 05:24:58.905 259 11106.36 103.53 54876.23 88888.00 2015-09-16 05:24:59.405 259 11106.29 103.50 54876.06 88888.00 2015-09-16 05:24:59.905 259 11106.17 103.42 54875.90 88888.00 2015-09-16 05:25:00.405 259 11106.07 103.33 54875.77 88888.00 2015-09-16 05:25:00.905 259 11105.99 103.25 54875.63 88888.00 2015-09-16 05:25:01.405 259 11105.86 103.17 54875.41 88888.00 2015-09-16 05:25:01.905 259 11105.79 103.12 54875.21 88888.00 2015-09-16 05:25:02.405 259 11105.76 103.11 54875.11 88888.00 2015-09-16 05:25:02.905 259 11105.61 103.00 54874.97 88888.00 2015-09-16 05:25:03.405 259 11105.52 102.95 54874.87 88888.00 2015-09-16 05:25:03.905 259 11105.39 102.92 54874.77 88888.00 2015-09-16 05:25:04.405 259 11105.34 102.90 54874.70 88888.00 2015-09-16 05:25:04.905 259 11105.24 102.86 54874.53 88888.00 2015-09-16 05:25:05.405 259 11105.19 102.79 54874.43 88888.00 2015-09-16 05:25:05.905 259 11105.07 102.72 54874.35 88888.00 2015-09-16 05:25:06.405 259 11104.86 102.69 54874.18 88888.00 2015-09-16 05:25:06.905 259 11104.78 102.63 54874.07 88888.00 2015-09-16 05:25:07.405 259 11104.72 102.56 54873.91 88888.00 2015-09-16 05:25:07.905 259 11104.63 102.51 54873.75 88888.00 2015-09-16 05:25:08.405 259 11104.56 102.45 54873.55 88888.00 2015-09-16 05:25:08.905 259 11104.42 102.39 54873.36 88888.00 2015-09-16 05:25:09.405 259 11104.41 102.23 54873.22 88888.00 2015-09-16 05:25:09.905 259 11104.27 102.12 54873.12 88888.00 2015-09-16 05:25:10.405 259 11104.11 101.97 54872.92 88888.00 2015-09-16 05:25:10.905 259 11103.93 101.84 54872.77 88888.00 2015-09-16 05:25:11.405 259 11103.85 101.72 54872.65 88888.00 2015-09-16 05:25:11.905 259 11103.82 101.61 54872.48 88888.00 2015-09-16 05:25:12.405 259 11103.75 101.51 54872.31 88888.00 2015-09-16 05:25:12.905 259 11103.64 101.42 54872.10 88888.00 2015-09-16 05:25:13.405 259 11103.47 101.33 54871.96 88888.00 2015-09-16 05:25:13.905 259 11103.40 101.26 54871.87 88888.00 2015-09-16 05:25:14.405 259 11103.28 101.21 54871.71 88888.00 2015-09-16 05:25:14.905 259 11103.19 101.10 54871.59 88888.00 2015-09-16 05:25:15.405 259 11103.04 101.01 54871.42 88888.00 2015-09-16 05:25:15.905 259 11102.93 100.94 54871.29 88888.00 2015-09-16 05:25:16.405 259 11102.84 100.88 54871.16 88888.00 2015-09-16 05:25:16.905 259 11102.74 100.86 54871.05 88888.00 2015-09-16 05:25:17.405 259 11102.56 100.80 54870.88 88888.00 2015-09-16 05:25:17.905 259 11102.42 100.70 54870.80 88888.00 2015-09-16 05:25:18.405 259 11102.32 100.63 54870.63 88888.00 2015-09-16 05:25:18.905 259 11102.13 100.58 54870.49 88888.00 2015-09-16 05:25:19.405 259 11101.97 100.53 54870.39 88888.00 2015-09-16 05:25:19.905 259 11101.76 100.46 54870.28 88888.00 2015-09-16 05:25:20.405 259 11101.60 100.40 54870.14 88888.00 2015-09-16 05:25:20.905 259 11101.36 100.30 54869.98 88888.00 2015-09-16 05:25:21.405 259 11101.23 100.19 54869.80 88888.00 2015-09-16 05:25:21.905 259 11101.03 100.11 54869.66 88888.00 2015-09-16 05:25:22.405 259 11100.76 100.10 54869.53 88888.00 2015-09-16 05:25:22.905 259 11100.50 100.10 54869.30 88888.00 2015-09-16 05:25:23.405 259 11100.32 100.00 54869.18 88888.00 2015-09-16 05:25:23.905 259 11100.07 99.91 54868.98 88888.00 2015-09-16 05:25:24.405 259 11099.81 99.86 54868.81 88888.00 2015-09-16 05:25:24.905 259 11099.56 99.79 54868.63 88888.00 2015-09-16 05:25:25.405 259 11099.33 99.70 54868.53 88888.00 2015-09-16 05:25:25.905 259 11099.08 99.61 54868.37 88888.00 2015-09-16 05:25:26.405 259 11098.83 99.52 54868.25 88888.00 2015-09-16 05:25:26.905 259 11098.64 99.44 54868.19 88888.00 2015-09-16 05:25:27.405 259 11098.29 99.34 54868.03 88888.00 2015-09-16 05:25:27.905 259 11097.94 99.18 54867.95 88888.00 2015-09-16 05:25:28.405 259 11097.73 99.01 54867.76 88888.00 2015-09-16 05:25:28.905 259 11097.50 98.83 54867.61 88888.00 2015-09-16 05:25:29.405 259 11097.19 98.69 54867.40 88888.00 2015-09-16 05:25:29.905 259 11096.92 98.55 54867.26 88888.00 2015-09-16 05:25:30.405 259 11096.73 98.34 54867.07 88888.00 2015-09-16 05:25:30.905 259 11096.55 98.08 54866.91 88888.00 2015-09-16 05:25:31.405 259 11096.30 97.91 54866.64 88888.00 2015-09-16 05:25:31.905 259 11096.10 97.75 54866.32 88888.00 2015-09-16 05:25:32.405 259 11095.89 97.50 54866.10 88888.00 2015-09-16 05:25:32.905 259 11095.68 97.32 54865.88 88888.00 2015-09-16 05:25:33.405 259 11095.36 97.11 54865.64 88888.00 2015-09-16 05:25:33.905 259 11095.15 96.90 54865.31 88888.00 2015-09-16 05:25:34.405 259 11094.91 96.70 54865.07 88888.00 2015-09-16 05:25:34.905 259 11094.76 96.47 54864.84 88888.00 2015-09-16 05:25:35.405 259 11094.59 96.29 54864.65 88888.00 2015-09-16 05:25:35.905 259 11094.38 96.10 54864.36 88888.00 2015-09-16 05:25:36.405 259 11094.16 95.95 54864.01 88888.00 2015-09-16 05:25:36.905 259 11093.97 95.73 54863.75 88888.00 2015-09-16 05:25:37.405 259 11093.79 95.56 54863.46 88888.00 2015-09-16 05:25:37.905 259 11093.61 95.48 54863.20 88888.00 2015-09-16 05:25:38.405 259 11093.43 95.30 54862.87 88888.00 2015-09-16 05:25:38.905 259 11093.16 95.18 54862.60 88888.00 2015-09-16 05:25:39.405 259 11092.89 95.01 54862.40 88888.00 2015-09-16 05:25:39.905 259 11092.69 94.89 54862.17 88888.00 2015-09-16 05:25:40.405 259 11092.45 94.81 54861.99 88888.00 2015-09-16 05:25:40.905 259 11092.19 94.77 54861.78 88888.00 2015-09-16 05:25:41.405 259 11091.96 94.75 54861.50 88888.00 2015-09-16 05:25:41.905 259 11091.71 94.67 54861.33 88888.00 2015-09-16 05:25:42.405 259 11091.46 94.56 54861.18 88888.00 2015-09-16 05:25:42.906 259 11091.25 94.54 54861.05 88888.00 2015-09-16 05:25:43.406 259 11091.06 94.43 54860.89 88888.00 2015-09-16 05:25:43.906 259 11090.80 94.29 54860.63 88888.00 2015-09-16 05:25:44.406 259 11090.56 94.22 54860.38 88888.00 2015-09-16 05:25:44.906 259 11090.25 94.11 54860.24 88888.00 2015-09-16 05:25:45.406 259 11090.04 94.01 54860.06 88888.00 2015-09-16 05:25:45.906 259 11089.78 93.85 54859.87 88888.00 2015-09-16 05:25:46.406 259 11089.55 93.76 54859.75 88888.00 2015-09-16 05:25:46.906 259 11089.31 93.65 54859.51 88888.00 2015-09-16 05:25:47.406 259 11089.08 93.52 54859.39 88888.00 2015-09-16 05:25:47.906 259 11088.85 93.42 54859.17 88888.00 2015-09-16 05:25:48.406 259 11088.71 93.25 54859.01 88888.00 2015-09-16 05:25:48.906 259 11088.46 93.10 54858.86 88888.00 2015-09-16 05:25:49.406 259 11088.24 93.00 54858.70 88888.00 2015-09-16 05:25:49.906 259 11088.03 92.85 54858.57 88888.00 2015-09-16 05:25:50.406 259 11087.82 92.74 54858.39 88888.00 2015-09-16 05:25:50.906 259 11087.56 92.64 54858.24 88888.00 2015-09-16 05:25:51.406 259 11087.38 92.51 54858.05 88888.00 2015-09-16 05:25:51.906 259 11087.21 92.40 54857.90 88888.00 2015-09-16 05:25:52.406 259 11086.95 92.33 54857.81 88888.00 2015-09-16 05:25:52.906 259 11086.71 92.24 54857.67 88888.00 2015-09-16 05:25:53.406 259 11086.49 92.10 54857.51 88888.00 2015-09-16 05:25:53.906 259 11086.27 92.00 54857.32 88888.00 2015-09-16 05:25:54.406 259 11086.08 91.93 54857.26 88888.00 2015-09-16 05:25:54.906 259 11085.85 91.85 54857.22 88888.00 2015-09-16 05:25:55.406 259 11085.59 91.84 54857.13 88888.00 2015-09-16 05:25:55.906 259 11085.37 91.82 54856.91 88888.00 2015-09-16 05:25:56.406 259 11085.14 91.79 54856.75 88888.00 2015-09-16 05:25:56.906 259 11084.93 91.73 54856.58 88888.00 2015-09-16 05:25:57.406 259 11084.72 91.65 54856.50 88888.00 2015-09-16 05:25:57.906 259 11084.48 91.57 54856.33 88888.00 2015-09-16 05:25:58.406 259 11084.17 91.47 54856.19 88888.00 2015-09-16 05:25:58.906 259 11083.90 91.26 54855.98 88888.00 2015-09-16 05:25:59.406 259 11083.67 91.14 54855.79 88888.00 2015-09-16 05:25:59.906 259 11083.46 91.06 54855.61 88888.00 2015-09-16 05:26:00.406 259 11083.17 90.94 54855.40 88888.00 2015-09-16 05:26:00.906 259 11082.89 90.82 54855.12 88888.00 2015-09-16 05:26:01.406 259 11082.61 90.78 54854.88 88888.00 2015-09-16 05:26:01.906 259 11082.24 90.69 54854.68 88888.00 2015-09-16 05:26:02.406 259 11082.03 90.61 54854.43 88888.00 2015-09-16 05:26:02.906 259 11081.74 90.54 54854.23 88888.00 2015-09-16 05:26:03.406 259 11081.46 90.41 54854.03 88888.00 2015-09-16 05:26:03.906 259 11081.16 90.33 54853.82 88888.00 2015-09-16 05:26:04.406 259 11080.87 90.29 54853.63 88888.00 2015-09-16 05:26:04.906 259 11080.61 90.16 54853.48 88888.00 2015-09-16 05:26:05.406 259 11080.33 90.03 54853.28 88888.00 2015-09-16 05:26:05.906 259 11080.00 89.96 54853.07 88888.00 2015-09-16 05:26:06.406 259 11079.67 89.83 54852.87 88888.00 2015-09-16 05:26:06.906 259 11079.27 89.69 54852.65 88888.00 2015-09-16 05:26:07.406 259 11079.02 89.55 54852.39 88888.00 2015-09-16 05:26:07.906 259 11078.73 89.42 54852.16 88888.00 2015-09-16 05:26:08.406 259 11078.38 89.23 54851.94 88888.00 2015-09-16 05:26:08.906 259 11078.06 89.11 54851.67 88888.00 2015-09-16 05:26:09.406 259 11077.70 88.95 54851.34 88888.00 2015-09-16 05:26:09.906 259 11077.37 88.78 54851.03 88888.00 2015-09-16 05:26:10.406 259 11076.96 88.58 54850.79 88888.00 2015-09-16 05:26:10.906 259 11076.44 88.38 54850.52 88888.00 2015-09-16 05:26:11.406 259 11076.03 88.21 54850.21 88888.00 2015-09-16 05:26:11.906 259 11075.64 87.94 54849.94 88888.00 2015-09-16 05:26:12.406 259 11075.20 87.71 54849.58 88888.00 2015-09-16 05:26:12.906 259 11074.71 87.60 54849.35 88888.00 2015-09-16 05:26:13.406 259 11074.28 87.38 54849.10 88888.00 2015-09-16 05:26:13.906 259 11073.77 87.11 54848.79 88888.00 2015-09-16 05:26:14.406 259 11073.29 86.89 54848.55 88888.00 2015-09-16 05:26:14.906 259 11072.75 86.75 54848.25 88888.00 2015-09-16 05:26:15.406 259 11072.16 86.58 54848.01 88888.00 2015-09-16 05:26:15.906 259 11071.62 86.33 54847.80 88888.00 2015-09-16 05:26:16.406 259 11071.08 86.10 54847.66 88888.00 2015-09-16 05:26:16.906 259 11070.53 85.88 54847.48 88888.00 2015-09-16 05:26:17.406 259 11069.91 85.64 54847.23 88888.00 2015-09-16 05:26:17.906 259 11069.34 85.48 54847.06 88888.00 2015-09-16 05:26:18.406 259 11068.75 85.20 54846.95 88888.00 2015-09-16 05:26:18.906 259 11068.22 85.17 54846.73 88888.00 2015-09-16 05:26:19.406 259 11067.65 85.00 54846.36 88888.00 2015-09-16 05:26:19.906 259 11067.07 84.74 54846.40 88888.00 2015-09-16 05:26:20.406 259 11066.42 84.53 54846.42 88888.00 2015-09-16 05:26:20.906 259 11065.87 84.30 54846.29 88888.00 2015-09-16 05:26:21.406 259 11065.38 84.08 54846.18 88888.00 2015-09-16 05:26:21.906 259 11064.85 83.78 54845.98 88888.00 2015-09-16 05:26:22.406 259 11064.17 83.48 54845.76 88888.00 2015-09-16 05:26:22.906 259 11063.54 83.32 54845.59 88888.00 2015-09-16 05:26:23.406 259 11062.94 83.05 54845.42 88888.00 2015-09-16 05:26:23.906 259 11062.31 82.80 54845.18 88888.00 2015-09-16 05:26:24.406 259 11061.72 82.58 54844.85 88888.00 2015-09-16 05:26:24.906 259 11061.13 82.37 54844.68 88888.00 2015-09-16 05:26:25.406 259 11060.51 82.16 54844.48 88888.00 2015-09-16 05:26:25.906 259 11059.94 81.96 54844.34 88888.00 2015-09-16 05:26:26.406 259 11059.44 81.76 54844.16 88888.00 2015-09-16 05:26:26.906 259 11059.00 81.55 54843.87 88888.00 2015-09-16 05:26:27.406 259 11058.47 81.32 54843.64 88888.00 2015-09-16 05:26:27.906 259 11057.97 81.13 54843.43 88888.00 2015-09-16 05:26:28.406 259 11057.48 80.90 54843.17 88888.00 2015-09-16 05:26:28.906 259 11057.06 80.76 54842.86 88888.00 2015-09-16 05:26:29.406 259 11056.58 80.57 54842.49 88888.00 2015-09-16 05:26:29.906 259 11056.15 80.35 54842.14 88888.00 2015-09-16 05:26:30.406 259 11055.64 80.24 54841.77 88888.00 2015-09-16 05:26:30.906 259 11055.15 80.17 54841.31 88888.00 2015-09-16 05:26:31.406 259 11054.56 80.08 54840.96 88888.00 2015-09-16 05:26:31.906 259 11053.98 79.99 54840.57 88888.00 2015-09-16 05:26:32.406 259 11053.44 79.92 54840.32 88888.00 2015-09-16 05:26:32.906 259 11052.88 79.82 54840.02 88888.00 2015-09-16 05:26:33.406 259 11052.38 79.66 54839.79 88888.00 2015-09-16 05:26:33.906 259 11051.89 79.56 54839.62 88888.00 2015-09-16 05:26:34.406 259 11051.41 79.41 54839.38 88888.00 2015-09-16 05:26:34.906 259 11050.99 79.25 54839.25 88888.00 2015-09-16 05:26:35.406 259 11050.61 79.10 54839.04 88888.00 2015-09-16 05:26:35.906 259 11050.22 78.92 54838.87 88888.00 2015-09-16 05:26:36.406 259 11049.87 78.78 54838.63 88888.00 2015-09-16 05:26:36.906 259 11049.49 78.62 54838.38 88888.00 2015-09-16 05:26:37.406 259 11049.14 78.48 54838.05 88888.00 2015-09-16 05:26:37.906 259 11048.68 78.41 54837.72 88888.00 2015-09-16 05:26:38.406 259 11048.22 78.31 54837.43 88888.00 2015-09-16 05:26:38.906 259 11047.69 78.17 54837.14 88888.00 2015-09-16 05:26:39.406 259 11047.16 78.14 54836.90 88888.00 2015-09-16 05:26:39.906 259 11046.63 78.14 54836.76 88888.00 2015-09-16 05:26:40.406 259 11046.07 78.12 54836.69 88888.00 2015-09-16 05:26:40.906 259 11045.55 78.12 54836.62 88888.00 2015-09-16 05:26:41.406 259 11044.98 78.08 54836.52 88888.00 2015-09-16 05:26:41.906 259 11044.39 77.99 54836.49 88888.00 2015-09-16 05:26:42.406 259 11043.76 77.90 54836.51 88888.00 2015-09-16 05:26:42.906 259 11043.20 77.78 54836.46 88888.00 2015-09-16 05:26:43.406 259 11042.68 77.63 54836.44 88888.00 2015-09-16 05:26:43.906 259 11042.32 77.51 54836.32 88888.00 2015-09-16 05:26:44.406 259 11041.93 77.33 54836.26 88888.00 2015-09-16 05:26:44.906 259 11041.58 77.15 54836.16 88888.00 2015-09-16 05:26:45.406 259 11041.25 76.94 54835.94 88888.00 2015-09-16 05:26:45.906 259 11040.90 76.79 54835.65 88888.00 2015-09-16 05:26:46.406 259 11040.44 76.68 54835.45 88888.00 2015-09-16 05:26:46.906 259 11040.02 76.57 54835.23 88888.00 2015-09-16 05:26:47.406 259 11039.63 76.48 54835.01 88888.00 2015-09-16 05:26:47.906 259 11039.23 76.34 54834.80 88888.00 2015-09-16 05:26:48.406 259 11038.81 76.28 54834.62 88888.00 2015-09-16 05:26:48.906 259 11038.37 76.17 54834.51 88888.00 2015-09-16 05:26:49.406 259 11037.99 76.03 54834.35 88888.00 2015-09-16 05:26:49.906 259 11037.65 75.85 54834.27 88888.00 2015-09-16 05:26:50.406 259 11037.30 75.63 54834.09 88888.00 2015-09-16 05:26:50.906 259 11036.97 75.55 54833.87 88888.00 2015-09-16 05:26:51.406 259 11036.59 75.40 54833.57 88888.00 2015-09-16 05:26:51.906 259 11036.15 75.15 54833.36 88888.00 2015-09-16 05:26:52.406 259 11035.72 74.90 54833.18 88888.00 2015-09-16 05:26:52.906 259 11035.39 74.62 54833.05 88888.00 2015-09-16 05:26:53.406 259 11034.93 74.34 54833.07 88888.00 2015-09-16 05:26:53.906 259 11034.58 74.05 54832.92 88888.00 2015-09-16 05:26:54.406 259 11034.27 73.66 54832.86 88888.00 2015-09-16 05:26:54.906 259 11033.95 73.39 54832.83 88888.00 2015-09-16 05:26:55.406 259 11033.68 73.09 54832.75 88888.00 2015-09-16 05:26:55.906 259 11033.44 72.75 54832.68 88888.00 2015-09-16 05:26:56.406 259 11033.15 72.33 54832.52 88888.00 2015-09-16 05:26:56.906 259 11032.91 71.97 54832.30 88888.00 2015-09-16 05:26:57.406 259 11032.70 71.58 54832.20 88888.00 2015-09-16 05:26:57.906 259 11032.50 71.12 54832.04 88888.00 2015-09-16 05:26:58.406 259 11032.36 70.69 54831.75 88888.00 2015-09-16 05:26:58.906 259 11032.13 70.25 54831.42 88888.00 2015-09-16 05:26:59.406 259 11031.92 69.81 54831.16 88888.00 2015-09-16 05:26:59.906 259 11031.66 69.30 54830.80 88888.00 2015-09-16 05:27:00.406 259 11031.49 68.84 54830.44 88888.00 2015-09-16 05:27:00.906 259 11031.32 68.43 54830.14 88888.00 2015-09-16 05:27:01.406 259 11031.08 68.01 54829.80 88888.00 2015-09-16 05:27:01.906 259 11030.84 67.59 54829.38 88888.00 2015-09-16 05:27:02.406 259 11030.58 67.21 54828.98 88888.00 2015-09-16 05:27:02.906 259 11030.34 66.81 54828.60 88888.00 2015-09-16 05:27:03.406 259 11030.09 66.34 54828.19 88888.00 2015-09-16 05:27:03.906 259 11029.87 65.97 54827.77 88888.00 2015-09-16 05:27:04.406 259 11029.66 65.54 54827.37 88888.00 2015-09-16 05:27:04.906 259 11029.36 65.15 54826.89 88888.00 2015-09-16 05:27:05.406 259 11029.14 64.78 54826.46 88888.00 2015-09-16 05:27:05.906 259 11028.92 64.38 54825.99 88888.00 2015-09-16 05:27:06.406 259 11028.68 63.97 54825.50 88888.00 2015-09-16 05:27:06.906 259 11028.45 63.55 54824.94 88888.00 2015-09-16 05:27:07.406 259 11028.21 63.18 54824.60 88888.00 2015-09-16 05:27:07.906 259 11027.95 62.79 54824.22 88888.00 2015-09-16 05:27:08.406 259 11027.72 62.40 54823.82 88888.00 2015-09-16 05:27:08.906 259 11027.48 62.00 54823.28 88888.00 2015-09-16 05:27:09.406 259 11027.22 61.68 54822.86 88888.00 2015-09-16 05:27:09.906 259 11026.90 61.38 54822.42 88888.00 2015-09-16 05:27:10.406 259 11026.61 61.02 54822.05 88888.00 2015-09-16 05:27:10.906 259 11026.36 60.63 54821.59 88888.00 2015-09-16 05:27:11.406 259 11026.11 60.24 54821.08 88888.00 2015-09-16 05:27:11.906 259 11025.83 59.88 54820.71 88888.00 2015-09-16 05:27:12.406 259 11025.47 59.53 54820.27 88888.00 2015-09-16 05:27:12.906 259 11025.26 59.16 54819.79 88888.00 2015-09-16 05:27:13.406 259 11025.01 58.80 54819.28 88888.00 2015-09-16 05:27:13.906 259 11024.71 58.46 54818.88 88888.00 2015-09-16 05:27:14.406 259 11024.49 58.09 54818.38 88888.00 2015-09-16 05:27:14.906 259 11024.31 57.72 54817.92 88888.00 2015-09-16 05:27:15.406 259 11024.08 57.44 54817.38 88888.00 2015-09-16 05:27:15.906 259 11023.85 57.12 54816.82 88888.00 2015-09-16 05:27:16.406 259 11023.60 56.80 54816.36 88888.00 2015-09-16 05:27:16.906 259 11023.38 56.51 54815.88 88888.00 2015-09-16 05:27:17.406 259 11023.16 56.19 54815.36 88888.00 2015-09-16 05:27:17.906 259 11022.87 55.86 54814.92 88888.00 2015-09-16 05:27:18.406 259 11022.66 55.50 54814.53 88888.00 2015-09-16 05:27:18.906 259 11022.48 55.19 54814.09 88888.00 2015-09-16 05:27:19.406 259 11022.23 54.93 54813.66 88888.00 2015-09-16 05:27:19.906 259 11022.08 54.71 54813.24 88888.00 2015-09-16 05:27:20.406 259 11021.94 54.42 54812.75 88888.00 2015-09-16 05:27:20.906 259 11021.73 54.07 54812.21 88888.00 2015-09-16 05:27:21.406 259 11021.56 53.75 54811.82 88888.00 2015-09-16 05:27:21.906 259 11021.39 53.55 54811.42 88888.00 2015-09-16 05:27:22.406 259 11021.30 53.39 54810.98 88888.00 2015-09-16 05:27:22.906 259 11021.23 53.16 54810.52 88888.00 2015-09-16 05:27:23.406 259 11021.15 52.91 54810.00 88888.00 2015-09-16 05:27:23.906 259 11021.12 52.74 54809.54 88888.00 2015-09-16 05:27:24.406 259 11021.13 52.53 54809.13 88888.00 2015-09-16 05:27:24.906 259 11021.21 52.26 54808.66 88888.00 2015-09-16 05:27:25.406 259 11021.24 51.96 54808.13 88888.00 2015-09-16 05:27:25.906 259 11021.28 51.73 54807.59 88888.00 2015-09-16 05:27:26.406 259 11021.36 51.53 54807.04 88888.00 2015-09-16 05:27:26.906 259 11021.47 51.37 54806.49 88888.00 2015-09-16 05:27:27.406 259 11021.55 51.19 54805.92 88888.00 2015-09-16 05:27:27.906 259 11021.65 50.95 54805.39 88888.00 2015-09-16 05:27:28.406 259 11021.76 50.78 54804.82 88888.00 2015-09-16 05:27:28.906 259 11021.82 50.49 54804.23 88888.00 2015-09-16 05:27:29.406 259 11021.89 50.23 54803.68 88888.00 2015-09-16 05:27:29.906 259 11021.92 49.94 54803.18 88888.00 2015-09-16 05:27:30.406 259 11021.88 49.65 54802.63 88888.00 2015-09-16 05:27:30.906 259 11021.87 49.34 54802.07 88888.00 2015-09-16 05:27:31.406 259 11021.83 49.11 54801.54 88888.00 2015-09-16 05:27:31.906 259 11021.77 48.88 54801.06 88888.00 2015-09-16 05:27:32.406 259 11021.62 48.72 54800.61 88888.00 2015-09-16 05:27:32.906 259 11021.52 48.59 54800.13 88888.00 2015-09-16 05:27:33.406 259 11021.41 48.44 54799.71 88888.00 2015-09-16 05:27:33.906 259 11021.25 48.35 54799.30 88888.00 2015-09-16 05:27:34.406 259 11021.09 48.25 54799.00 88888.00 2015-09-16 05:27:34.906 259 11021.00 48.19 54798.69 88888.00 2015-09-16 05:27:35.406 259 11020.91 48.16 54798.46 88888.00 2015-09-16 05:27:35.906 259 11020.86 48.16 54798.26 88888.00 2015-09-16 05:27:36.406 259 11020.82 48.17 54798.05 88888.00 2015-09-16 05:27:36.906 259 11020.78 48.14 54797.90 88888.00 2015-09-16 05:27:37.406 259 11020.79 48.09 54797.77 88888.00 2015-09-16 05:27:37.906 259 11020.78 48.13 54797.64 88888.00 2015-09-16 05:27:38.406 259 11020.79 48.18 54797.47 88888.00 2015-09-16 05:27:38.906 259 11020.74 48.19 54797.31 88888.00 2015-09-16 05:27:39.406 259 11020.71 48.13 54797.19 88888.00 2015-09-16 05:27:39.906 259 11020.67 48.10 54797.12 88888.00 2015-09-16 05:27:40.406 259 11020.65 48.04 54797.03 88888.00 2015-09-16 05:27:40.906 259 11020.67 48.00 54797.02 88888.00 2015-09-16 05:27:41.406 259 11020.66 47.87 54797.02 88888.00 2015-09-16 05:27:41.906 259 11020.71 47.78 54797.05 88888.00 2015-09-16 05:27:42.406 259 11020.76 47.63 54797.05 88888.00 2015-09-16 05:27:42.906 259 11020.83 47.41 54797.11 88888.00 2015-09-16 05:27:43.406 259 11020.83 47.25 54797.16 88888.00 2015-09-16 05:27:43.906 259 11020.89 47.13 54797.25 88888.00 2015-09-16 05:27:44.406 259 11020.96 47.05 54797.37 88888.00 2015-09-16 05:27:44.906 259 11021.04 46.92 54797.51 88888.00 2015-09-16 05:27:45.406 259 11021.14 46.74 54797.66 88888.00 2015-09-16 05:27:45.906 259 11021.19 46.69 54797.84 88888.00 2015-09-16 05:27:46.406 259 11021.26 46.58 54798.04 88888.00 2015-09-16 05:27:46.906 259 11021.42 46.46 54798.21 88888.00 2015-09-16 05:27:47.406 259 11021.60 46.35 54798.38 88888.00 2015-09-16 05:27:47.906 259 11021.73 46.24 54798.56 88888.00 2015-09-16 05:27:48.406 259 11021.94 46.20 54798.80 88888.00 2015-09-16 05:27:48.906 259 11022.17 46.11 54799.09 88888.00 2015-09-16 05:27:49.406 259 11022.44 46.04 54799.34 88888.00 2015-09-16 05:27:49.906 259 11022.67 45.99 54799.53 88888.00 2015-09-16 05:27:50.406 259 11022.88 45.96 54799.75 88888.00 2015-09-16 05:27:50.906 259 11023.07 45.91 54799.92 88888.00 2015-09-16 05:27:51.406 259 11023.32 45.89 54800.17 88888.00 2015-09-16 05:27:51.906 259 11023.58 45.84 54800.37 88888.00 2015-09-16 05:27:52.406 259 11023.92 45.76 54800.52 88888.00 2015-09-16 05:27:52.906 259 11024.19 45.76 54800.73 88888.00 2015-09-16 05:27:53.406 259 11024.42 45.74 54800.98 88888.00 2015-09-16 05:27:53.906 259 11024.68 45.65 54801.23 88888.00 2015-09-16 05:27:54.406 259 11025.04 45.61 54801.47 88888.00 2015-09-16 05:27:54.906 259 11025.27 45.55 54801.81 88888.00 2015-09-16 05:27:55.406 259 11025.51 45.50 54802.07 88888.00 2015-09-16 05:27:55.906 259 11025.79 45.43 54802.43 88888.00 2015-09-16 05:27:56.406 259 11026.12 45.43 54802.77 88888.00 2015-09-16 05:27:56.906 259 11026.43 45.38 54803.12 88888.00 2015-09-16 05:27:57.406 259 11026.68 45.35 54803.43 88888.00 2015-09-16 05:27:57.906 259 11027.00 45.34 54803.79 88888.00 2015-09-16 05:27:58.406 259 11027.29 45.34 54804.17 88888.00 2015-09-16 05:27:58.906 259 11027.57 45.32 54804.43 88888.00 2015-09-16 05:27:59.406 259 11027.90 45.38 54804.73 88888.00 2015-09-16 05:27:59.906 259 11028.26 45.43 54805.10 88888.00 2015-09-16 05:28:00.406 259 11028.56 45.51 54805.56 88888.00 2015-09-16 05:28:00.906 259 11028.87 45.63 54806.11 88888.00 2015-09-16 05:28:01.406 259 11029.19 45.76 54806.71 88888.00 2015-09-16 05:28:01.906 259 11029.55 45.85 54807.23 88888.00 2015-09-16 05:28:02.406 259 11029.83 45.93 54807.67 88888.00 2015-09-16 05:28:02.906 259 11030.15 46.02 54808.10 88888.00 2015-09-16 05:28:03.406 259 11030.43 46.07 54808.68 88888.00 2015-09-16 05:28:03.906 259 11030.84 46.11 54809.17 88888.00 2015-09-16 05:28:04.406 259 11031.28 46.15 54809.76 88888.00 2015-09-16 05:28:04.906 259 11031.66 46.20 54810.38 88888.00 2015-09-16 05:28:05.406 259 11032.05 46.22 54811.06 88888.00 2015-09-16 05:28:05.906 259 11032.52 46.26 54811.66 88888.00 2015-09-16 05:28:06.406 259 11033.01 46.28 54812.31 88888.00 2015-09-16 05:28:06.906 259 11033.48 46.32 54812.96 88888.00 2015-09-16 05:28:07.406 259 11033.94 46.40 54813.66 88888.00 2015-09-16 05:28:07.906 259 11034.48 46.46 54814.40 88888.00 2015-09-16 05:28:08.406 259 11035.08 46.52 54815.09 88888.00 2015-09-16 05:28:08.906 259 11035.61 46.56 54815.73 88888.00 2015-09-16 05:28:09.406 259 11036.15 46.62 54816.33 88888.00 2015-09-16 05:28:09.906 259 11036.73 46.67 54816.97 88888.00 2015-09-16 05:28:10.406 259 11037.35 46.63 54817.57 88888.00 2015-09-16 05:28:10.906 259 11038.04 46.55 54818.20 88888.00 2015-09-16 05:28:11.406 259 11038.66 46.50 54818.82 88888.00 2015-09-16 05:28:11.906 259 11039.33 46.46 54819.48 88888.00 2015-09-16 05:28:12.406 259 11039.90 46.40 54820.02 88888.00 2015-09-16 05:28:12.906 259 11040.59 46.36 54820.50 88888.00 2015-09-16 05:28:13.406 259 11041.26 46.30 54821.06 88888.00 2015-09-16 05:28:13.906 259 11041.85 46.27 54821.62 88888.00 2015-09-16 05:28:14.406 259 11042.50 46.19 54822.17 88888.00 2015-09-16 05:28:14.906 259 11043.14 46.12 54822.64 88888.00 2015-09-16 05:28:15.406 259 11043.81 46.05 54823.19 88888.00 2015-09-16 05:28:15.906 259 11044.44 46.03 54823.73 88888.00 2015-09-16 05:28:16.406 259 11045.10 45.95 54824.27 88888.00 2015-09-16 05:28:16.906 259 11045.72 45.99 54824.77 88888.00 2015-09-16 05:28:17.406 259 11046.38 46.02 54825.27 88888.00 2015-09-16 05:28:17.906 259 11047.01 46.04 54825.82 88888.00 2015-09-16 05:28:18.406 259 11047.62 46.03 54826.40 88888.00 2015-09-16 05:28:18.906 259 11048.20 46.06 54827.00 88888.00 2015-09-16 05:28:19.406 259 11048.81 46.14 54827.51 88888.00 2015-09-16 05:28:19.906 259 11049.43 46.30 54828.10 88888.00 2015-09-16 05:28:20.406 259 11049.95 46.43 54828.68 88888.00 2015-09-16 05:28:20.906 259 11050.46 46.56 54829.28 88888.00 2015-09-16 05:28:21.406 259 11051.00 46.71 54829.82 88888.00 2015-09-16 05:28:21.906 259 11051.53 46.88 54830.42 88888.00 2015-09-16 05:28:22.406 259 11052.03 47.02 54830.97 88888.00 2015-09-16 05:28:22.906 259 11052.54 47.15 54831.56 88888.00 2015-09-16 05:28:23.406 259 11053.04 47.24 54832.10 88888.00 2015-09-16 05:28:23.906 259 11053.51 47.43 54832.55 88888.00 2015-09-16 05:28:24.406 259 11053.98 47.65 54833.18 88888.00 2015-09-16 05:28:24.906 259 11054.38 47.79 54833.79 88888.00 2015-09-16 05:28:25.406 259 11054.79 47.97 54834.30 88888.00 2015-09-16 05:28:25.906 259 11055.15 48.17 54834.82 88888.00 2015-09-16 05:28:26.406 259 11055.50 48.29 54835.30 88888.00 2015-09-16 05:28:26.906 259 11055.85 48.41 54835.77 88888.00 2015-09-16 05:28:27.406 259 11056.15 48.54 54836.32 88888.00 2015-09-16 05:28:27.906 259 11056.39 48.60 54836.85 88888.00 2015-09-16 05:28:28.406 259 11056.78 48.63 54837.38 88888.00 2015-09-16 05:28:28.906 259 11057.04 48.69 54837.72 88888.00 2015-09-16 05:28:29.406 259 11057.25 48.74 54838.12 88888.00 2015-09-16 05:28:29.906 259 11057.51 48.80 54838.51 88888.00 2015-09-16 05:28:30.406 259 11057.72 48.85 54838.92 88888.00 2015-09-16 05:28:30.906 259 11057.88 48.91 54839.38 88888.00 2015-09-16 05:28:31.406 259 11058.04 48.99 54839.82 88888.00 2015-09-16 05:28:31.906 259 11058.20 49.01 54840.12 88888.00 2015-09-16 05:28:32.406 259 11058.30 49.06 54840.41 88888.00 2015-09-16 05:28:32.906 259 11058.36 49.09 54840.73 88888.00 2015-09-16 05:28:33.406 259 11058.45 49.11 54841.06 88888.00 2015-09-16 05:28:33.906 259 11058.52 49.16 54841.52 88888.00 2015-09-16 05:28:34.406 259 11058.60 49.11 54841.89 88888.00 2015-09-16 05:28:34.906 259 11058.62 49.06 54842.31 88888.00 2015-09-16 05:28:35.406 259 11058.62 49.06 54842.70 88888.00 2015-09-16 05:28:35.906 259 11058.69 49.09 54843.12 88888.00 2015-09-16 05:28:36.406 259 11058.72 49.06 54843.46 88888.00 2015-09-16 05:28:36.906 259 11058.71 49.00 54843.81 88888.00 2015-09-16 05:28:37.406 259 11058.74 49.00 54844.16 88888.00 2015-09-16 05:28:37.906 259 11058.74 49.01 54844.54 88888.00 2015-09-16 05:28:38.406 259 11058.71 48.99 54844.93 88888.00 2015-09-16 05:28:38.906 259 11058.69 48.97 54845.32 88888.00 2015-09-16 05:28:39.406 259 11058.66 48.97 54845.66 88888.00 2015-09-16 05:28:39.906 259 11058.61 48.94 54845.96 88888.00 2015-09-16 05:28:40.406 259 11058.53 48.97 54846.24 88888.00 2015-09-16 05:28:40.906 259 11058.46 48.98 54846.58 88888.00 2015-09-16 05:28:41.406 259 11058.37 48.98 54846.91 88888.00 2015-09-16 05:28:41.906 259 11058.26 48.98 54847.12 88888.00 2015-09-16 05:28:42.406 259 11058.14 49.02 54847.42 88888.00 2015-09-16 05:28:42.906 259 11058.03 49.08 54847.72 88888.00 2015-09-16 05:28:43.406 259 11057.99 49.08 54848.07 88888.00 2015-09-16 05:28:43.906 259 11057.90 49.10 54848.33 88888.00 2015-09-16 05:28:44.406 259 11057.75 49.10 54848.59 88888.00 2015-09-16 05:28:44.906 259 11057.73 49.08 54848.79 88888.00 2015-09-16 05:28:45.406 259 11057.66 49.14 54849.09 88888.00 2015-09-16 05:28:45.906 259 11057.59 49.12 54849.38 88888.00 2015-09-16 05:28:46.406 259 11057.53 49.10 54849.71 88888.00 2015-09-16 05:28:46.906 259 11057.45 49.14 54850.03 88888.00 2015-09-16 05:28:47.406 259 11057.35 49.15 54850.22 88888.00 2015-09-16 05:28:47.906 259 11057.31 49.22 54850.45 88888.00 2015-09-16 05:28:48.406 259 11057.30 49.25 54850.67 88888.00 2015-09-16 05:28:48.906 259 11057.26 49.26 54851.01 88888.00 2015-09-16 05:28:49.406 259 11057.19 49.25 54851.20 88888.00 2015-09-16 05:28:49.906 259 11057.16 49.22 54851.46 88888.00 2015-09-16 05:28:50.406 259 11057.12 49.20 54851.67 88888.00 2015-09-16 05:28:50.906 259 11057.14 49.20 54851.93 88888.00 2015-09-16 05:28:51.406 259 11057.09 49.16 54852.13 88888.00 2015-09-16 05:28:51.906 259 11057.01 49.17 54852.23 88888.00 2015-09-16 05:28:52.406 259 11056.93 49.14 54852.33 88888.00 2015-09-16 05:28:52.907 259 11056.89 49.15 54852.49 88888.00 2015-09-16 05:28:53.407 259 11056.85 49.18 54852.59 88888.00 2015-09-16 05:28:53.907 259 11056.82 49.14 54852.80 88888.00 2015-09-16 05:28:54.407 259 11056.79 49.11 54852.96 88888.00 2015-09-16 05:28:54.907 259 11056.79 49.08 54853.01 88888.00 2015-09-16 05:28:55.407 259 11056.85 49.08 54853.02 88888.00 2015-09-16 05:28:55.907 259 11056.77 49.09 54853.11 88888.00 2015-09-16 05:28:56.407 259 11056.69 49.06 54853.21 88888.00 2015-09-16 05:28:56.907 259 11056.75 49.06 54853.28 88888.00 2015-09-16 05:28:57.407 259 11056.79 49.00 54853.38 88888.00 2015-09-16 05:28:57.907 259 11056.79 48.91 54853.46 88888.00 2015-09-16 05:28:58.407 259 11056.79 48.86 54853.57 88888.00 2015-09-16 05:28:58.907 259 11056.77 48.78 54853.66 88888.00 2015-09-16 05:28:59.407 259 11056.70 48.71 54853.64 88888.00 2015-09-16 05:28:59.907 259 11056.72 48.63 54853.69 88888.00 2015-09-16 05:29:00.407 259 11056.73 48.56 54853.80 88888.00 2015-09-16 05:29:00.907 259 11056.69 48.47 54853.87 88888.00 2015-09-16 05:29:01.407 259 11056.64 48.44 54853.98 88888.00 2015-09-16 05:29:01.907 259 11056.63 48.36 54854.03 88888.00 2015-09-16 05:29:02.407 259 11056.62 48.22 54854.08 88888.00 2015-09-16 05:29:02.907 259 11056.60 48.12 54854.14 88888.00 2015-09-16 05:29:03.407 259 11056.60 48.08 54854.22 88888.00 2015-09-16 05:29:03.907 259 11056.58 47.99 54854.32 88888.00 2015-09-16 05:29:04.407 259 11056.53 47.87 54854.38 88888.00 2015-09-16 05:29:04.907 259 11056.49 47.81 54854.50 88888.00 2015-09-16 05:29:05.407 259 11056.47 47.78 54854.61 88888.00 2015-09-16 05:29:05.907 259 11056.43 47.72 54854.75 88888.00 2015-09-16 05:29:06.407 259 11056.36 47.66 54854.82 88888.00 2015-09-16 05:29:06.907 259 11056.33 47.64 54854.85 88888.00 2015-09-16 05:29:07.407 259 11056.35 47.59 54855.00 88888.00 2015-09-16 05:29:07.907 259 11056.37 47.55 54855.11 88888.00 2015-09-16 05:29:08.407 259 11056.32 47.54 54855.24 88888.00 2015-09-16 05:29:08.907 259 11056.31 47.51 54855.35 88888.00 2015-09-16 05:29:09.407 259 11056.31 47.42 54855.57 88888.00 2015-09-16 05:29:09.907 259 11056.32 47.40 54855.77 88888.00 2015-09-16 05:29:10.407 259 11056.36 47.34 54855.87 88888.00 2015-09-16 05:29:10.907 259 11056.36 47.34 54855.99 88888.00 2015-09-16 05:29:11.407 259 11056.39 47.32 54856.14 88888.00 2015-09-16 05:29:11.907 259 11056.38 47.26 54856.33 88888.00 2015-09-16 05:29:12.407 259 11056.33 47.23 54856.42 88888.00 2015-09-16 05:29:12.907 259 11056.31 47.25 54856.58 88888.00 2015-09-16 05:29:13.407 259 11056.32 47.22 54856.68 88888.00 2015-09-16 05:29:13.907 259 11056.35 47.20 54856.82 88888.00 2015-09-16 05:29:14.407 259 11056.37 47.19 54856.97 88888.00 2015-09-16 05:29:14.907 259 11056.35 47.19 54857.14 88888.00 2015-09-16 05:29:15.407 259 11056.38 47.21 54857.29 88888.00 2015-09-16 05:29:15.907 259 11056.42 47.23 54857.43 88888.00 2015-09-16 05:29:16.407 259 11056.47 47.22 54857.55 88888.00 2015-09-16 05:29:16.907 259 11056.51 47.19 54857.66 88888.00 2015-09-16 05:29:17.407 259 11056.48 47.23 54857.72 88888.00 2015-09-16 05:29:17.907 259 11056.47 47.25 54857.85 88888.00 2015-09-16 05:29:18.407 259 11056.47 47.31 54857.94 88888.00 2015-09-16 05:29:18.907 259 11056.47 47.36 54858.07 88888.00 2015-09-16 05:29:19.407 259 11056.47 47.31 54858.19 88888.00 2015-09-16 05:29:19.907 259 11056.42 47.37 54858.31 88888.00 2015-09-16 05:29:20.407 259 11056.43 47.38 54858.39 88888.00 2015-09-16 05:29:20.907 259 11056.42 47.42 54858.44 88888.00 2015-09-16 05:29:21.407 259 11056.38 47.47 54858.61 88888.00 2015-09-16 05:29:21.907 259 11056.36 47.55 54858.66 88888.00 2015-09-16 05:29:22.407 259 11056.32 47.57 54858.74 88888.00 2015-09-16 05:29:22.907 259 11056.32 47.58 54858.83 88888.00 2015-09-16 05:29:23.407 259 11056.35 47.57 54858.78 88888.00 2015-09-16 05:29:23.907 259 11056.35 47.56 54858.81 88888.00 2015-09-16 05:29:24.407 259 11056.22 47.62 54859.04 88888.00 2015-09-16 05:29:24.907 259 11056.18 47.64 54859.18 88888.00 2015-09-16 05:29:25.407 259 11056.15 47.70 54859.23 88888.00 2015-09-16 05:29:25.907 259 11056.12 47.73 54859.24 88888.00 2015-09-16 05:29:26.407 259 11056.02 47.82 54859.32 88888.00 2015-09-16 05:29:26.907 259 11055.97 47.91 54859.42 88888.00 2015-09-16 05:29:27.407 259 11055.96 47.92 54859.49 88888.00 2015-09-16 05:29:27.907 259 11055.90 47.92 54859.54 88888.00 2015-09-16 05:29:28.407 259 11055.83 47.96 54859.61 88888.00 2015-09-16 05:29:28.907 259 11055.76 47.99 54859.74 88888.00 2015-09-16 05:29:29.407 259 11055.70 48.01 54859.78 88888.00 2015-09-16 05:29:29.907 259 11055.68 48.12 54859.85 88888.00 2015-09-16 05:29:30.407 259 11055.62 48.15 54859.93 88888.00 2015-09-16 05:29:30.907 259 11055.52 48.22 54859.98 88888.00 2015-09-16 05:29:31.407 259 11055.42 48.26 54860.12 88888.00 2015-09-16 05:29:31.907 259 11055.42 48.31 54860.23 88888.00 2015-09-16 05:29:32.407 259 11055.42 48.40 54860.38 88888.00 2015-09-16 05:29:32.907 259 11055.43 48.49 54860.29 88888.00 2015-09-16 05:29:33.407 259 11055.37 48.47 54860.27 88888.00 2015-09-16 05:29:33.907 259 11055.29 48.52 54860.45 88888.00 2015-09-16 05:29:34.407 259 11055.22 48.60 54860.75 88888.00 2015-09-16 05:29:34.907 259 11055.22 48.71 54860.96 88888.00 2015-09-16 05:29:35.407 259 11055.11 48.82 54861.16 88888.00 2015-09-16 05:29:35.907 259 11055.06 48.95 54861.29 88888.00 2015-09-16 05:29:36.407 259 11054.95 49.11 54861.50 88888.00 2015-09-16 05:29:36.907 259 11054.84 49.24 54861.68 88888.00 2015-09-16 05:29:37.407 259 11054.80 49.32 54861.88 88888.00 2015-09-16 05:29:37.907 259 11054.73 49.42 54862.17 88888.00 2015-09-16 05:29:38.407 259 11054.65 49.44 54862.32 88888.00 2015-09-16 05:29:38.907 259 11054.65 49.53 54862.51 88888.00 2015-09-16 05:29:39.407 259 11054.63 49.58 54862.84 88888.00 2015-09-16 05:29:39.907 259 11054.54 49.70 54863.08 88888.00 2015-09-16 05:29:40.407 259 11054.48 49.81 54863.28 88888.00 2015-09-16 05:29:40.907 259 11054.40 49.90 54863.49 88888.00 2015-09-16 05:29:41.407 259 11054.34 49.95 54863.79 88888.00 2015-09-16 05:29:41.907 259 11054.29 50.04 54864.01 88888.00 2015-09-16 05:29:42.407 259 11054.29 50.11 54864.19 88888.00 2015-09-16 05:29:42.907 259 11054.26 50.12 54864.35 88888.00 2015-09-16 05:29:43.407 259 11054.23 50.13 54864.50 88888.00 2015-09-16 05:29:43.907 259 11054.18 50.17 54864.75 88888.00 2015-09-16 05:29:44.407 259 11054.16 50.18 54864.97 88888.00 2015-09-16 05:29:44.907 259 11054.18 50.24 54865.27 88888.00 2015-09-16 05:29:45.407 259 11054.19 50.29 54865.50 88888.00 2015-09-16 05:29:45.907 259 11054.19 50.30 54865.72 88888.00 2015-09-16 05:29:46.407 259 11054.18 50.34 54865.89 88888.00 2015-09-16 05:29:46.907 259 11054.19 50.37 54866.11 88888.00 2015-09-16 05:29:47.407 259 11054.26 50.42 54866.34 88888.00 2015-09-16 05:29:47.907 259 11054.29 50.43 54866.50 88888.00 2015-09-16 05:29:48.407 259 11054.30 50.49 54866.71 88888.00 2015-09-16 05:29:48.907 259 11054.37 50.57 54866.90 88888.00 2015-09-16 05:29:49.407 259 11054.40 50.64 54867.06 88888.00 2015-09-16 05:29:49.907 259 11054.39 50.68 54867.19 88888.00 2015-09-16 05:29:50.407 259 11054.43 50.72 54867.39 88888.00 2015-09-16 05:29:50.907 259 11054.45 50.74 54867.60 88888.00 2015-09-16 05:29:51.407 259 11054.52 50.80 54867.65 88888.00 2015-09-16 05:29:51.907 259 11054.56 50.84 54867.76 88888.00 2015-09-16 05:29:52.407 259 11054.64 50.92 54867.82 88888.00 2015-09-16 05:29:52.907 259 11054.63 50.99 54867.94 88888.00 2015-09-16 05:29:53.407 259 11054.59 51.05 54867.95 88888.00 2015-09-16 05:29:53.907 259 11054.58 51.12 54868.11 88888.00 2015-09-16 05:29:54.407 259 11054.56 51.18 54868.22 88888.00 2015-09-16 05:29:54.907 259 11054.59 51.23 54868.36 88888.00 2015-09-16 05:29:55.407 259 11054.56 51.30 54868.38 88888.00 2015-09-16 05:29:55.907 259 11054.54 51.35 54868.42 88888.00 2015-09-16 05:29:56.407 259 11054.54 51.45 54868.44 88888.00 2015-09-16 05:29:56.907 259 11054.47 51.55 54868.44 88888.00 2015-09-16 05:29:57.407 259 11054.37 51.59 54868.42 88888.00 2015-09-16 05:29:57.907 259 11054.26 51.67 54868.46 88888.00 2015-09-16 05:29:58.407 259 11054.06 51.76 54868.53 88888.00 2015-09-16 05:29:58.907 259 11053.93 51.82 54868.44 88888.00 2015-09-16 05:29:59.407 259 11053.71 51.85 54868.44 88888.00 2015-09-16 05:29:59.907 259 11053.53 51.85 54868.45 88888.00 2015-09-16 05:30:00.407 259 11053.28 51.90 54868.44 88888.00 2015-09-16 05:30:00.907 259 11053.11 51.94 54868.39 88888.00 2015-09-16 05:30:01.407 259 11052.87 51.95 54868.48 88888.00 2015-09-16 05:30:01.907 259 11052.64 51.96 54868.49 88888.00 2015-09-16 05:30:02.407 259 11052.39 52.02 54868.40 88888.00 2015-09-16 05:30:02.907 259 11052.14 51.96 54868.42 88888.00 2015-09-16 05:30:03.407 259 11051.92 51.94 54868.37 88888.00 2015-09-16 05:30:03.907 259 11051.75 51.93 54868.38 88888.00 2015-09-16 05:30:04.407 259 11051.50 51.94 54868.39 88888.00 2015-09-16 05:30:04.907 259 11051.21 51.97 54868.45 88888.00 2015-09-16 05:30:05.407 259 11050.99 51.99 54868.52 88888.00 2015-09-16 05:30:05.907 259 11050.78 52.04 54868.57 88888.00 2015-09-16 05:30:06.407 259 11050.58 52.02 54868.59 88888.00 2015-09-16 05:30:06.907 259 11050.27 51.98 54868.53 88888.00 2015-09-16 05:30:07.407 259 11050.09 51.94 54868.54 88888.00 2015-09-16 05:30:07.907 259 11049.89 51.88 54868.51 88888.00 2015-09-16 05:30:08.407 259 11049.62 51.84 54868.51 88888.00 2015-09-16 05:30:08.907 259 11049.45 51.82 54868.52 88888.00 2015-09-16 05:30:09.407 259 11049.20 51.81 54868.53 88888.00 2015-09-16 05:30:09.907 259 11048.91 51.84 54868.49 88888.00 2015-09-16 05:30:10.407 259 11048.67 51.80 54868.52 88888.00 2015-09-16 05:30:10.907 259 11048.39 51.78 54868.49 88888.00 2015-09-16 05:30:11.407 259 11048.12 51.80 54868.48 88888.00 2015-09-16 05:30:11.907 259 11047.87 51.80 54868.42 88888.00 2015-09-16 05:30:12.407 259 11047.59 51.87 54868.44 88888.00 2015-09-16 05:30:12.907 259 11047.32 51.94 54868.45 88888.00 2015-09-16 05:30:13.407 259 11047.06 51.99 54868.46 88888.00 2015-09-16 05:30:13.907 259 11046.80 51.99 54868.46 88888.00 2015-09-16 05:30:14.407 259 11046.50 52.02 54868.51 88888.00 2015-09-16 05:30:14.907 259 11046.25 52.01 54868.52 88888.00 2015-09-16 05:30:15.407 259 11046.00 52.12 54868.45 88888.00 2015-09-16 05:30:15.907 259 11045.74 52.14 54868.35 88888.00 2015-09-16 05:30:16.407 259 11045.45 52.15 54868.30 88888.00 2015-09-16 05:30:16.907 259 11045.14 52.14 54868.26 88888.00 2015-09-16 05:30:17.407 259 11044.87 52.12 54868.14 88888.00 2015-09-16 05:30:17.907 259 11044.61 52.01 54868.00 88888.00 2015-09-16 05:30:18.407 259 11044.34 51.94 54868.00 88888.00 2015-09-16 05:30:18.907 259 11044.05 51.90 54868.00 88888.00 2015-09-16 05:30:19.407 259 11043.83 51.84 54867.93 88888.00 2015-09-16 05:30:19.907 259 11043.63 51.78 54867.90 88888.00 2015-09-16 05:30:20.407 259 11043.37 51.69 54867.89 88888.00 2015-09-16 05:30:20.907 259 11043.09 51.61 54867.82 88888.00 2015-09-16 05:30:21.407 259 11042.82 51.52 54867.77 88888.00 2015-09-16 05:30:21.907 259 11042.59 51.43 54867.68 88888.00 2015-09-16 05:30:22.407 259 11042.30 51.33 54867.64 88888.00 2015-09-16 05:30:22.907 259 11042.06 51.20 54867.55 88888.00 2015-09-16 05:30:23.407 259 11041.79 51.11 54867.55 88888.00 2015-09-16 05:30:23.907 259 11041.53 51.05 54867.52 88888.00 2015-09-16 05:30:24.407 259 11041.26 50.92 54867.48 88888.00 2015-09-16 05:30:24.907 259 11040.97 50.79 54867.46 88888.00 2015-09-16 05:30:25.407 259 11040.76 50.67 54867.41 88888.00 2015-09-16 05:30:25.907 259 11040.50 50.44 54867.38 88888.00 2015-09-16 05:30:26.407 259 11040.21 50.25 54867.32 88888.00 2015-09-16 05:30:26.907 259 11039.96 50.03 54867.24 88888.00 2015-09-16 05:30:27.407 259 11039.70 49.90 54867.24 88888.00 2015-09-16 05:30:27.907 259 11039.47 49.71 54867.19 88888.00 2015-09-16 05:30:28.407 259 11039.18 49.50 54867.14 88888.00 2015-09-16 05:30:28.907 259 11038.96 49.32 54867.12 88888.00 2015-09-16 05:30:29.407 259 11038.71 49.10 54866.98 88888.00 2015-09-16 05:30:29.907 259 11038.44 48.86 54866.95 88888.00 2015-09-16 05:30:30.407 259 11038.20 48.63 54866.91 88888.00 2015-09-16 05:30:30.907 259 11037.97 48.38 54866.81 88888.00 2015-09-16 05:30:31.407 259 11037.75 48.12 54866.71 88888.00 2015-09-16 05:30:31.907 259 11037.49 47.88 54866.61 88888.00 2015-09-16 05:30:32.407 259 11037.22 47.67 54866.55 88888.00 2015-09-16 05:30:32.907 259 11036.96 47.40 54866.52 88888.00 2015-09-16 05:30:33.407 259 11036.75 47.17 54866.59 88888.00 2015-09-16 05:30:33.907 259 11036.51 46.97 54866.50 88888.00 2015-09-16 05:30:34.407 259 11036.25 46.74 54866.51 88888.00 2015-09-16 05:30:34.907 259 11036.07 46.56 54866.47 88888.00 2015-09-16 05:30:35.407 259 11035.82 46.33 54866.41 88888.00 2015-09-16 05:30:35.907 259 11035.55 46.11 54866.24 88888.00 2015-09-16 05:30:36.407 259 11035.31 45.87 54866.15 88888.00 2015-09-16 05:30:36.907 259 11035.13 45.71 54866.08 88888.00 2015-09-16 05:30:37.407 259 11034.88 45.52 54866.07 88888.00 2015-09-16 05:30:37.907 259 11034.53 45.34 54865.92 88888.00 2015-09-16 05:30:38.407 259 11034.25 45.20 54865.92 88888.00 2015-09-16 05:30:38.907 259 11033.95 45.04 54865.89 88888.00 2015-09-16 05:30:39.407 259 11033.69 44.94 54865.81 88888.00 2015-09-16 05:30:39.907 259 11033.39 44.85 54865.80 88888.00 2015-09-16 05:30:40.407 259 11033.02 44.71 54865.80 88888.00 2015-09-16 05:30:40.907 259 11032.78 44.56 54865.79 88888.00 2015-09-16 05:30:41.407 259 11032.50 44.44 54865.71 88888.00 2015-09-16 05:30:41.907 259 11032.20 44.34 54865.65 88888.00 2015-09-16 05:30:42.407 259 11031.82 44.29 54865.58 88888.00 2015-09-16 05:30:42.907 259 11031.56 44.21 54865.55 88888.00 2015-09-16 05:30:43.407 259 11031.30 44.10 54865.53 88888.00 2015-09-16 05:30:43.907 259 11030.95 44.02 54865.55 88888.00 2015-09-16 05:30:44.407 259 11030.62 43.87 54865.53 88888.00 2015-09-16 05:30:44.907 259 11030.32 43.79 54865.48 88888.00 2015-09-16 05:30:45.407 259 11030.01 43.73 54865.39 88888.00 2015-09-16 05:30:45.907 259 11029.69 43.63 54865.33 88888.00 2015-09-16 05:30:46.407 259 11029.36 43.50 54865.29 88888.00 2015-09-16 05:30:46.907 259 11029.03 43.44 54865.21 88888.00 2015-09-16 05:30:47.407 259 11028.68 43.39 54865.18 88888.00 2015-09-16 05:30:47.907 259 11028.34 43.23 54865.04 88888.00 2015-09-16 05:30:48.407 259 11028.05 43.11 54865.01 88888.00 2015-09-16 05:30:48.907 259 11027.72 43.05 54865.00 88888.00 2015-09-16 05:30:49.407 259 11027.42 42.97 54865.02 88888.00 2015-09-16 05:30:49.907 259 11027.09 42.84 54864.96 88888.00 2015-09-16 05:30:50.407 259 11026.77 42.72 54864.93 88888.00 2015-09-16 05:30:50.907 259 11026.52 42.59 54864.83 88888.00 2015-09-16 05:30:51.407 259 11026.32 42.52 54864.75 88888.00 2015-09-16 05:30:51.907 259 11026.15 42.48 54864.73 88888.00 2015-09-16 05:30:52.407 259 11025.93 42.32 54864.63 88888.00 2015-09-16 05:30:52.907 259 11025.73 42.22 54864.53 88888.00 2015-09-16 05:30:53.407 259 11025.55 42.18 54864.44 88888.00 2015-09-16 05:30:53.907 259 11025.38 42.14 54864.25 88888.00 2015-09-16 05:30:54.407 259 11025.17 42.06 54864.15 88888.00 2015-09-16 05:30:54.907 259 11024.99 42.00 54864.03 88888.00 2015-09-16 05:30:55.407 259 11024.76 41.90 54863.92 88888.00 2015-09-16 05:30:55.907 259 11024.58 41.80 54863.72 88888.00 2015-09-16 05:30:56.407 259 11024.38 41.72 54863.44 88888.00 2015-09-16 05:30:56.907 259 11024.19 41.64 54863.18 88888.00 2015-09-16 05:30:57.407 259 11023.97 41.54 54862.91 88888.00 2015-09-16 05:30:57.907 259 11023.76 41.35 54862.65 88888.00 2015-09-16 05:30:58.407 259 11023.64 41.22 54862.41 88888.00 2015-09-16 05:30:58.907 259 11023.39 41.08 54862.17 88888.00 2015-09-16 05:30:59.407 259 11023.19 40.91 54861.89 88888.00 2015-09-16 05:30:59.907 259 11023.04 40.79 54861.55 88888.00 2015-09-16 05:31:00.407 259 11022.81 40.61 54861.25 88888.00 2015-09-16 05:31:00.907 259 11022.59 40.47 54860.88 88888.00 2015-09-16 05:31:01.407 259 11022.35 40.32 54860.48 88888.00 2015-09-16 05:31:01.907 259 11022.14 40.23 54860.15 88888.00 2015-09-16 05:31:02.407 259 11021.92 40.11 54859.77 88888.00 2015-09-16 05:31:02.907 259 11021.70 39.98 54859.32 88888.00 2015-09-16 05:31:03.407 259 11021.45 39.85 54858.90 88888.00 2015-09-16 05:31:03.907 259 11021.19 39.69 54858.51 88888.00 2015-09-16 05:31:04.407 259 11020.93 39.52 54858.09 88888.00 2015-09-16 05:31:04.907 259 11020.63 39.30 54857.56 88888.00 2015-09-16 05:31:05.407 259 11020.36 39.04 54857.16 88888.00 2015-09-16 05:31:05.907 259 11020.04 38.77 54856.69 88888.00 2015-09-16 05:31:06.407 259 11019.71 38.53 54856.26 88888.00 2015-09-16 05:31:06.907 259 11019.42 38.26 54855.84 88888.00 2015-09-16 05:31:07.407 259 11019.11 37.97 54855.47 88888.00 2015-09-16 05:31:07.907 259 11018.82 37.68 54855.04 88888.00 2015-09-16 05:31:08.407 259 11018.58 37.37 54854.69 88888.00 2015-09-16 05:31:08.907 259 11018.26 37.04 54854.43 88888.00 2015-09-16 05:31:09.407 259 11017.94 36.74 54854.14 88888.00 2015-09-16 05:31:09.907 259 11017.67 36.45 54853.87 88888.00 2015-09-16 05:31:10.407 259 11017.43 36.22 54853.63 88888.00 2015-09-16 05:31:10.907 259 11017.31 36.00 54853.42 88888.00 2015-09-16 05:31:11.407 259 11017.15 35.82 54853.05 88888.00 2015-09-16 05:31:11.907 259 11016.87 35.67 54853.10 88888.00 2015-09-16 05:31:12.407 259 11016.68 35.57 54853.39 88888.00 2015-09-16 05:31:12.907 259 11016.52 35.46 54853.57 88888.00 2015-09-16 05:31:13.407 259 11016.38 35.35 54853.40 88888.00 2015-09-16 05:31:13.907 259 11016.22 35.29 54853.46 88888.00 2015-09-16 05:31:14.407 259 11015.98 35.25 54853.56 88888.00 2015-09-16 05:31:14.907 259 11015.86 35.25 54853.68 88888.00 2015-09-16 05:31:15.407 259 11015.75 35.18 54853.75 88888.00 2015-09-16 05:31:15.907 259 11015.58 35.14 54853.99 88888.00 2015-09-16 05:31:16.407 259 11015.49 35.09 54854.27 88888.00 2015-09-16 05:31:16.907 259 11015.37 34.99 54854.54 88888.00 2015-09-16 05:31:17.407 259 11015.28 34.90 54854.73 88888.00 2015-09-16 05:31:17.907 259 11015.21 34.79 54854.91 88888.00 2015-09-16 05:31:18.407 259 11015.13 34.71 54855.27 88888.00 2015-09-16 05:31:18.907 259 11015.14 34.62 54855.59 88888.00 2015-09-16 05:31:19.407 259 11015.09 34.49 54855.82 88888.00 2015-09-16 05:31:19.907 259 11015.06 34.36 54856.05 88888.00 2015-09-16 05:31:20.407 259 11015.06 34.21 54856.32 88888.00 2015-09-16 05:31:20.907 259 11015.12 34.07 54856.45 88888.00 2015-09-16 05:31:21.407 259 11015.16 33.90 54856.75 88888.00 2015-09-16 05:31:21.907 259 11015.18 33.68 54856.97 88888.00 2015-09-16 05:31:22.407 259 11015.23 33.51 54857.23 88888.00 2015-09-16 05:31:22.907 259 11015.29 33.34 54857.43 88888.00 2015-09-16 05:31:23.407 259 11015.34 33.14 54857.64 88888.00 2015-09-16 05:31:23.907 259 11015.44 32.94 54857.77 88888.00 2015-09-16 05:31:24.407 259 11015.49 32.71 54857.96 88888.00 2015-09-16 05:31:24.907 259 11015.58 32.51 54858.10 88888.00 2015-09-16 05:31:25.407 259 11015.65 32.31 54858.22 88888.00 2015-09-16 05:31:25.907 259 11015.65 32.04 54858.43 88888.00 2015-09-16 05:31:26.407 259 11015.75 31.84 54858.52 88888.00 2015-09-16 05:31:26.907 259 11015.87 31.61 54858.65 88888.00 2015-09-16 05:31:27.407 259 11015.93 31.37 54858.78 88888.00 2015-09-16 05:31:27.907 259 11016.06 31.13 54858.97 88888.00 2015-09-16 05:31:28.407 259 11016.14 30.93 54859.10 88888.00 2015-09-16 05:31:28.907 259 11016.23 30.75 54859.34 88888.00 2015-09-16 05:31:29.407 259 11016.32 30.58 54859.51 88888.00 2015-09-16 05:31:29.907 259 11016.40 30.35 54859.69 88888.00 2015-09-16 05:31:30.407 259 11016.55 30.10 54859.73 88888.00 2015-09-16 05:31:30.907 259 11016.66 29.96 54859.88 88888.00 2015-09-16 05:31:31.407 259 11016.78 29.75 54860.05 88888.00 2015-09-16 05:31:31.907 259 11016.91 29.57 54860.20 88888.00 2015-09-16 05:31:32.407 259 11017.08 29.33 54860.33 88888.00 2015-09-16 05:31:32.907 259 11017.21 29.09 54860.44 88888.00 2015-09-16 05:31:33.407 259 11017.34 28.89 54860.52 88888.00 2015-09-16 05:31:33.907 259 11017.46 28.66 54860.58 88888.00 2015-09-16 05:31:34.407 259 11017.60 28.48 54860.63 88888.00 2015-09-16 05:31:34.907 259 11017.75 28.27 54860.71 88888.00 2015-09-16 05:31:35.407 259 11017.86 27.99 54860.67 88888.00 2015-09-16 05:31:35.907 259 11017.93 27.73 54860.68 88888.00 2015-09-16 05:31:36.407 259 11018.04 27.46 54860.64 88888.00 2015-09-16 05:31:36.907 259 11018.19 27.19 54860.65 88888.00 2015-09-16 05:31:37.407 259 11018.35 26.93 54860.70 88888.00 2015-09-16 05:31:37.907 259 11018.49 26.70 54860.67 88888.00 2015-09-16 05:31:38.407 259 11018.62 26.50 54860.66 88888.00 2015-09-16 05:31:38.907 259 11018.75 26.25 54860.62 88888.00 2015-09-16 05:31:39.407 259 11018.90 26.08 54860.67 88888.00 2015-09-16 05:31:39.907 259 11019.10 25.92 54860.67 88888.00 2015-09-16 05:31:40.407 259 11019.21 25.64 54860.67 88888.00 2015-09-16 05:31:40.907 259 11019.29 25.44 54860.50 88888.00 2015-09-16 05:31:41.407 259 11019.35 25.30 54860.38 88888.00 2015-09-16 05:31:41.907 259 11019.52 25.24 54860.41 88888.00 2015-09-16 05:31:42.407 259 11019.64 25.19 54860.45 88888.00 2015-09-16 05:31:42.907 259 11019.85 25.10 54860.30 88888.00 2015-09-16 05:31:43.407 259 11019.98 25.05 54860.22 88888.00 2015-09-16 05:31:43.907 259 11020.03 25.03 54860.27 88888.00 2015-09-16 05:31:44.407 259 11020.15 25.02 54860.23 88888.00 2015-09-16 05:31:44.907 259 11020.25 25.04 54860.26 88888.00 2015-09-16 05:31:45.407 259 11020.35 25.10 54860.14 88888.00 2015-09-16 05:31:45.907 259 11020.40 25.08 54860.10 88888.00 2015-09-16 05:31:46.407 259 11020.46 25.07 54860.03 88888.00 2015-09-16 05:31:46.907 259 11020.49 25.11 54860.01 88888.00 2015-09-16 05:31:47.407 259 11020.53 25.15 54860.02 88888.00 2015-09-16 05:31:47.907 259 11020.57 25.16 54860.05 88888.00 2015-09-16 05:31:48.407 259 11020.57 25.20 54860.03 88888.00 2015-09-16 05:31:48.907 259 11020.58 25.27 54860.06 88888.00 2015-09-16 05:31:49.407 259 11020.53 25.35 54860.05 88888.00 2015-09-16 05:31:49.907 259 11020.50 25.40 54860.01 88888.00 2015-09-16 05:31:50.407 259 11020.47 25.44 54860.00 88888.00 2015-09-16 05:31:50.907 259 11020.39 25.47 54860.00 88888.00 2015-09-16 05:31:51.407 259 11020.30 25.53 54860.07 88888.00 2015-09-16 05:31:51.907 259 11020.31 25.59 54860.15 88888.00 2015-09-16 05:31:52.407 259 11020.20 25.63 54860.26 88888.00 2015-09-16 05:31:52.907 259 11020.11 25.66 54860.36 88888.00 2015-09-16 05:31:53.407 259 11020.02 25.67 54860.47 88888.00 2015-09-16 05:31:53.907 259 11019.94 25.75 54860.48 88888.00 2015-09-16 05:31:54.407 259 11019.78 25.86 54860.55 88888.00 2015-09-16 05:31:54.907 259 11019.64 25.99 54860.72 88888.00 2015-09-16 05:31:55.407 259 11019.56 26.14 54860.84 88888.00 2015-09-16 05:31:55.907 259 11019.48 26.33 54860.96 88888.00 2015-09-16 05:31:56.407 259 11019.41 26.42 54861.03 88888.00 2015-09-16 05:31:56.907 259 11019.30 26.60 54861.18 88888.00 2015-09-16 05:31:57.407 259 11019.21 26.80 54861.43 88888.00 2015-09-16 05:31:57.907 259 11019.14 26.93 54861.63 88888.00 2015-09-16 05:31:58.407 259 11019.08 27.06 54861.85 88888.00 2015-09-16 05:31:58.907 259 11019.01 27.23 54862.19 88888.00 2015-09-16 05:31:59.407 259 11018.88 27.40 54862.31 88888.00 2015-09-16 05:31:59.907 259 11018.79 27.60 54862.55 88888.00 2015-09-16 05:32:00.407 259 11018.72 27.83 54862.80 88888.00 2015-09-16 05:32:00.907 259 11018.67 28.03 54863.04 88888.00 2015-09-16 05:32:01.407 259 11018.62 28.25 54863.27 88888.00 2015-09-16 05:32:01.907 259 11018.49 28.50 54863.59 88888.00 2015-09-16 05:32:02.407 259 11018.42 28.75 54863.86 88888.00 2015-09-16 05:32:02.907 259 11018.36 29.06 54864.22 88888.00 2015-09-16 05:32:03.407 259 11018.23 29.30 54864.52 88888.00 2015-09-16 05:32:03.907 259 11018.19 29.64 54864.84 88888.00 2015-09-16 05:32:04.407 259 11018.12 29.98 54865.22 88888.00 2015-09-16 05:32:04.907 259 11018.02 30.24 54865.54 88888.00 2015-09-16 05:32:05.407 259 11017.93 30.58 54865.94 88888.00 2015-09-16 05:32:05.907 259 11017.93 30.90 54866.29 88888.00 2015-09-16 05:32:06.407 259 11017.91 31.28 54866.61 88888.00 2015-09-16 05:32:06.907 259 11017.85 31.62 54867.02 88888.00 2015-09-16 05:32:07.407 259 11017.86 32.02 54867.45 88888.00 2015-09-16 05:32:07.907 259 11017.91 32.47 54867.74 88888.00 2015-09-16 05:32:08.407 259 11017.91 32.86 54868.04 88888.00 2015-09-16 05:32:08.907 259 11017.88 33.28 54868.36 88888.00 2015-09-16 05:32:09.407 259 11017.89 33.63 54868.69 88888.00 2015-09-16 05:32:09.907 259 11017.97 34.07 54869.09 88888.00 2015-09-16 05:32:10.407 259 11018.04 34.53 54869.52 88888.00 2015-09-16 05:32:10.907 259 11018.14 34.98 54869.89 88888.00 2015-09-16 05:32:11.407 259 11018.07 35.39 54870.24 88888.00 2015-09-16 05:32:11.907 259 11018.06 35.85 54870.59 88888.00 2015-09-16 05:32:12.407 259 11018.11 36.24 54870.89 88888.00 2015-09-16 05:32:12.908 259 11018.09 36.62 54871.19 88888.00 2015-09-16 05:32:13.408 259 11018.06 37.08 54871.62 88888.00 2015-09-16 05:32:13.908 259 11018.06 37.48 54872.00 88888.00 2015-09-16 05:32:14.408 259 11018.09 37.91 54872.30 88888.00 2015-09-16 05:32:14.908 259 11018.06 38.30 54872.65 88888.00 2015-09-16 05:32:15.408 259 11018.11 38.64 54873.01 88888.00 2015-09-16 05:32:15.908 259 11018.12 38.96 54873.30 88888.00 2015-09-16 05:32:16.408 259 11018.10 39.30 54873.60 88888.00 2015-09-16 05:32:16.908 259 11018.07 39.62 54873.89 88888.00 2015-09-16 05:32:17.408 259 11018.09 39.96 54874.22 88888.00 2015-09-16 05:32:17.908 259 11018.09 40.29 54874.59 88888.00 2015-09-16 05:32:18.408 259 11018.14 40.56 54874.94 88888.00 2015-09-16 05:32:18.908 259 11018.16 40.87 54875.19 88888.00 2015-09-16 05:32:19.408 259 11018.20 41.15 54875.50 88888.00 2015-09-16 05:32:19.908 259 11018.23 41.41 54875.88 88888.00 2015-09-16 05:32:20.408 259 11018.22 41.59 54876.15 88888.00 2015-09-16 05:32:20.908 259 11018.26 41.82 54876.43 88888.00 2015-09-16 05:32:21.408 259 11018.36 42.08 54876.68 88888.00 2015-09-16 05:32:21.908 259 11018.37 42.25 54876.95 88888.00 2015-09-16 05:32:22.408 259 11018.40 42.44 54877.30 88888.00 2015-09-16 05:32:22.908 259 11018.51 42.63 54877.56 88888.00 2015-09-16 05:32:23.408 259 11018.59 42.75 54877.76 88888.00 2015-09-16 05:32:23.908 259 11018.64 42.92 54878.09 88888.00 2015-09-16 05:32:24.408 259 11018.70 43.06 54878.42 88888.00 2015-09-16 05:32:24.908 259 11018.79 43.12 54878.64 88888.00 2015-09-16 05:32:25.408 259 11018.93 43.23 54878.96 88888.00 2015-09-16 05:32:25.908 259 11019.05 43.35 54879.22 88888.00 2015-09-16 05:32:26.408 259 11019.16 43.46 54879.51 88888.00 2015-09-16 05:32:26.908 259 11019.34 43.53 54879.83 88888.00 2015-09-16 05:32:27.408 259 11019.48 43.66 54880.07 88888.00 2015-09-16 05:32:27.908 259 11019.66 43.80 54880.29 88888.00 2015-09-16 05:32:28.408 259 11019.87 43.94 54880.57 88888.00 2015-09-16 05:32:28.908 259 11020.08 44.10 54880.88 88888.00 2015-09-16 05:32:29.408 259 11020.25 44.19 54881.15 88888.00 2015-09-16 05:32:29.908 259 11020.42 44.32 54881.37 88888.00 2015-09-16 05:32:30.408 259 11020.66 44.45 54881.61 88888.00 2015-09-16 05:32:30.908 259 11020.84 44.56 54881.81 88888.00 2015-09-16 05:32:31.408 259 11021.05 44.61 54882.05 88888.00 2015-09-16 05:32:31.908 259 11021.30 44.72 54882.26 88888.00 2015-09-16 05:32:32.408 259 11021.51 44.74 54882.45 88888.00 2015-09-16 05:32:32.908 259 11021.72 44.79 54882.68 88888.00 2015-09-16 05:32:33.408 259 11021.99 44.78 54882.86 88888.00 2015-09-16 05:32:33.908 259 11022.22 44.78 54883.05 88888.00 2015-09-16 05:32:34.408 259 11022.48 44.70 54883.20 88888.00 2015-09-16 05:32:34.908 259 11022.72 44.64 54883.46 88888.00 2015-09-16 05:32:35.408 259 11023.00 44.60 54883.49 88888.00 2015-09-16 05:32:35.908 259 11023.23 44.52 54883.68 88888.00 2015-09-16 05:32:36.408 259 11023.39 44.41 54883.82 88888.00 2015-09-16 05:32:36.908 259 11023.72 44.35 54883.95 88888.00 2015-09-16 05:32:37.408 259 11023.94 44.32 54884.01 88888.00 2015-09-16 05:32:37.908 259 11024.16 44.22 54884.13 88888.00 2015-09-16 05:32:38.408 259 11024.43 44.08 54884.24 88888.00 2015-09-16 05:32:38.908 259 11024.68 44.04 54884.35 88888.00 2015-09-16 05:32:39.408 259 11024.89 43.87 54884.47 88888.00 2015-09-16 05:32:39.908 259 11025.10 43.76 54884.53 88888.00 2015-09-16 05:32:40.408 259 11025.31 43.70 54884.63 88888.00 2015-09-16 05:32:40.908 259 11025.53 43.60 54884.76 88888.00 2015-09-16 05:32:41.408 259 11025.81 43.53 54884.83 88888.00 2015-09-16 05:32:41.908 259 11026.04 43.45 54884.93 88888.00 2015-09-16 05:32:42.408 259 11026.25 43.39 54885.07 88888.00 2015-09-16 05:32:42.908 259 11026.46 43.26 54885.19 88888.00 2015-09-16 05:32:43.408 259 11026.67 43.24 54885.33 88888.00 2015-09-16 05:32:43.908 259 11026.85 43.22 54885.48 88888.00 2015-09-16 05:32:44.408 259 11026.98 43.17 54885.74 88888.00 2015-09-16 05:32:44.908 259 11027.10 43.10 54885.94 88888.00 2015-09-16 05:32:45.408 259 11027.26 43.08 54886.24 88888.00 2015-09-16 05:32:45.908 259 11027.37 43.11 54886.49 88888.00 2015-09-16 05:32:46.408 259 11027.50 43.11 54886.82 88888.00 2015-09-16 05:32:46.908 259 11027.67 43.10 54887.11 88888.00 2015-09-16 05:32:47.408 259 11027.84 43.11 54887.37 88888.00 2015-09-16 05:32:47.908 259 11027.99 43.09 54887.70 88888.00 2015-09-16 05:32:48.408 259 11028.13 43.19 54887.86 88888.00 2015-09-16 05:32:48.908 259 11028.20 43.19 54887.90 88888.00 2015-09-16 05:32:49.408 259 11028.30 43.11 54888.26 88888.00 2015-09-16 05:32:49.908 259 11028.42 43.08 54888.89 88888.00 2015-09-16 05:32:50.408 259 11028.55 43.06 54889.34 88888.00 2015-09-16 05:32:50.908 259 11028.65 43.05 54889.71 88888.00 2015-09-16 05:32:51.408 259 11028.77 43.01 54890.05 88888.00 2015-09-16 05:32:51.908 259 11028.96 42.91 54890.44 88888.00 2015-09-16 05:32:52.408 259 11029.04 42.82 54890.83 88888.00 2015-09-16 05:32:52.908 259 11029.19 42.73 54891.18 88888.00 2015-09-16 05:32:53.408 259 11029.34 42.65 54891.58 88888.00 2015-09-16 05:32:53.908 259 11029.44 42.53 54891.91 88888.00 2015-09-16 05:32:54.408 259 11029.54 42.46 54892.31 88888.00 2015-09-16 05:32:54.908 259 11029.64 42.33 54892.70 88888.00 2015-09-16 05:32:55.408 259 11029.76 42.21 54893.07 88888.00 2015-09-16 05:32:55.908 259 11029.88 42.09 54893.43 88888.00 2015-09-16 05:32:56.408 259 11029.99 41.92 54893.80 88888.00 2015-09-16 05:32:56.908 259 11030.11 41.76 54894.16 88888.00 2015-09-16 05:32:57.408 259 11030.24 41.58 54894.47 88888.00 2015-09-16 05:32:57.908 259 11030.32 41.42 54894.84 88888.00 2015-09-16 05:32:58.408 259 11030.43 41.26 54895.23 88888.00 2015-09-16 05:32:58.908 259 11030.59 41.11 54895.64 88888.00 2015-09-16 05:32:59.408 259 11030.69 40.98 54896.07 88888.00 2015-09-16 05:32:59.908 259 11030.88 40.83 54896.44 88888.00 2015-09-16 05:33:00.408 259 11030.92 40.67 54896.81 88888.00 2015-09-16 05:33:00.908 259 11031.02 40.57 54897.14 88888.00 2015-09-16 05:33:01.408 259 11031.18 40.46 54897.46 88888.00 2015-09-16 05:33:01.908 259 11031.37 40.35 54897.87 88888.00 2015-09-16 05:33:02.408 259 11031.53 40.22 54898.25 88888.00 2015-09-16 05:33:02.908 259 11031.71 40.18 54898.64 88888.00 2015-09-16 05:33:03.408 259 11031.91 40.11 54898.99 88888.00 2015-09-16 05:33:03.908 259 11032.11 40.02 54899.33 88888.00 2015-09-16 05:33:04.408 259 11032.24 39.95 54899.58 88888.00 2015-09-16 05:33:04.908 259 11032.48 39.86 54899.82 88888.00 2015-09-16 05:33:05.408 259 11032.75 39.83 54900.04 88888.00 2015-09-16 05:33:05.908 259 11032.91 39.82 54900.44 88888.00 2015-09-16 05:33:06.408 259 11033.17 39.78 54900.72 88888.00 2015-09-16 05:33:06.908 259 11033.44 39.73 54901.01 88888.00 2015-09-16 05:33:07.408 259 11033.65 39.73 54901.34 88888.00 2015-09-16 05:33:07.908 259 11033.90 39.69 54901.66 88888.00 2015-09-16 05:33:08.408 259 11034.14 39.66 54901.89 88888.00 2015-09-16 05:33:08.908 259 11034.38 39.66 54902.15 88888.00 2015-09-16 05:33:09.408 259 11034.62 39.66 54902.42 88888.00 2015-09-16 05:33:09.908 259 11034.87 39.68 54902.61 88888.00 2015-09-16 05:33:10.408 259 11035.15 39.76 54902.83 88888.00 2015-09-16 05:33:10.908 259 11035.41 39.79 54903.07 88888.00 2015-09-16 05:33:11.408 259 11035.69 39.83 54903.34 88888.00 2015-09-16 05:33:11.908 259 11036.00 39.89 54903.61 88888.00 2015-09-16 05:33:12.408 259 11036.26 39.94 54903.88 88888.00 2015-09-16 05:33:12.908 259 11036.56 40.05 54904.07 88888.00 2015-09-16 05:33:13.408 259 11036.80 40.13 54904.28 88888.00 2015-09-16 05:33:13.908 259 11037.02 40.21 54904.45 88888.00 2015-09-16 05:33:14.408 259 11037.28 40.25 54904.62 88888.00 2015-09-16 05:33:14.908 259 11037.50 40.38 54904.80 88888.00 2015-09-16 05:33:15.408 259 11037.70 40.52 54904.91 88888.00 2015-09-16 05:33:15.908 259 11037.90 40.58 54905.01 88888.00 2015-09-16 05:33:16.408 259 11038.07 40.70 54905.22 88888.00 2015-09-16 05:33:16.908 259 11038.25 40.82 54905.46 88888.00 2015-09-16 05:33:17.408 259 11038.45 40.94 54905.67 88888.00 2015-09-16 05:33:17.908 259 11038.59 41.08 54905.87 88888.00 2015-09-16 05:33:18.408 259 11038.71 41.18 54906.08 88888.00 2015-09-16 05:33:18.908 259 11038.87 41.34 54906.41 88888.00 2015-09-16 05:33:19.408 259 11039.10 41.50 54906.61 88888.00 2015-09-16 05:33:19.908 259 11039.24 41.71 54906.85 88888.00 2015-09-16 05:33:20.408 259 11039.42 41.88 54907.03 88888.00 2015-09-16 05:33:20.908 259 11039.58 42.08 54907.26 88888.00 2015-09-16 05:33:21.408 259 11039.69 42.26 54907.37 88888.00 2015-09-16 05:33:21.908 259 11039.86 42.40 54907.52 88888.00 2015-09-16 05:33:22.408 259 11039.97 42.57 54907.75 88888.00 2015-09-16 05:33:22.908 259 11040.04 42.72 54907.96 88888.00 2015-09-16 05:33:23.408 259 11040.12 42.87 54908.09 88888.00 2015-09-16 05:33:23.908 259 11040.21 43.07 54908.26 88888.00 2015-09-16 05:33:24.408 259 11040.31 43.33 54908.43 88888.00 2015-09-16 05:33:24.908 259 11040.36 43.48 54908.63 88888.00 2015-09-16 05:33:25.408 259 11040.41 43.67 54908.73 88888.00 2015-09-16 05:33:25.908 259 11040.52 43.92 54908.88 88888.00 2015-09-16 05:33:26.408 259 11040.52 44.08 54909.01 88888.00 2015-09-16 05:33:26.908 259 11040.55 44.26 54909.16 88888.00 2015-09-16 05:33:27.408 259 11040.54 44.44 54909.34 88888.00 2015-09-16 05:33:27.908 259 11040.60 44.67 54909.44 88888.00 2015-09-16 05:33:28.408 259 11040.62 44.87 54909.56 88888.00 2015-09-16 05:33:28.908 259 11040.67 45.10 54909.67 88888.00 2015-09-16 05:33:29.408 259 11040.64 45.38 54909.84 88888.00 2015-09-16 05:33:29.908 259 11040.63 45.63 54909.97 88888.00 2015-09-16 05:33:30.408 259 11040.60 45.85 54910.05 88888.00 2015-09-16 05:33:30.908 259 11040.55 46.11 54910.17 88888.00 2015-09-16 05:33:31.408 259 11040.52 46.36 54910.30 88888.00 2015-09-16 05:33:31.908 259 11040.48 46.61 54910.38 88888.00 2015-09-16 05:33:32.408 259 11040.47 46.86 54910.52 88888.00 2015-09-16 05:33:32.908 259 11040.44 47.08 54910.65 88888.00 2015-09-16 05:33:33.408 259 11040.36 47.30 54910.75 88888.00 2015-09-16 05:33:33.908 259 11040.25 47.53 54910.89 88888.00 2015-09-16 05:33:34.408 259 11040.16 47.79 54911.00 88888.00 2015-09-16 05:33:34.908 259 11040.01 48.10 54911.14 88888.00 2015-09-16 05:33:35.408 259 11039.95 48.41 54911.29 88888.00 2015-09-16 05:33:35.908 259 11039.82 48.71 54911.50 88888.00 2015-09-16 05:33:36.408 259 11039.74 49.01 54911.69 88888.00 2015-09-16 05:33:36.908 259 11039.68 49.31 54911.85 88888.00 2015-09-16 05:33:37.408 259 11039.54 49.51 54911.96 88888.00 2015-09-16 05:33:37.908 259 11039.40 49.74 54912.11 88888.00 2015-09-16 05:33:38.408 259 11039.33 49.99 54912.24 88888.00 2015-09-16 05:33:38.908 259 11039.19 50.24 54912.38 88888.00 2015-09-16 05:33:39.408 259 11039.00 50.44 54912.50 88888.00 2015-09-16 05:33:39.908 259 11038.80 50.63 54912.63 88888.00 2015-09-16 05:33:40.408 259 11038.61 50.80 54912.81 88888.00 2015-09-16 05:33:40.908 259 11038.42 50.97 54912.93 88888.00 2015-09-16 05:33:41.408 259 11038.19 51.12 54913.14 88888.00 2015-09-16 05:33:41.908 259 11037.98 51.34 54913.39 88888.00 2015-09-16 05:33:42.408 259 11037.78 51.52 54913.59 88888.00 2015-09-16 05:33:42.908 259 11037.57 51.71 54913.78 88888.00 2015-09-16 05:33:43.408 259 11037.40 51.89 54914.01 88888.00 2015-09-16 05:33:43.908 259 11037.23 52.09 54914.19 88888.00 2015-09-16 05:33:44.408 259 11036.99 52.18 54914.35 88888.00 2015-09-16 05:33:44.908 259 11036.82 52.33 54914.47 88888.00 2015-09-16 05:33:45.408 259 11036.65 52.51 54914.59 88888.00 2015-09-16 05:33:45.908 259 11036.46 52.61 54914.76 88888.00 2015-09-16 05:33:46.408 259 11036.30 52.70 54914.89 88888.00 2015-09-16 05:33:46.908 259 11036.10 52.80 54915.05 88888.00 2015-09-16 05:33:47.408 259 11035.88 52.96 54915.14 88888.00 2015-09-16 05:33:47.908 259 11035.71 53.08 54915.30 88888.00 2015-09-16 05:33:48.408 259 11035.57 53.17 54915.47 88888.00 2015-09-16 05:33:48.908 259 11035.41 53.28 54915.74 88888.00 2015-09-16 05:33:49.408 259 11035.27 53.33 54915.91 88888.00 2015-09-16 05:33:49.908 259 11035.13 53.44 54916.00 88888.00 2015-09-16 05:33:50.408 259 11034.99 53.56 54916.06 88888.00 2015-09-16 05:33:50.908 259 11034.79 53.65 54916.17 88888.00 2015-09-16 05:33:51.408 259 11034.71 53.74 54916.25 88888.00 2015-09-16 05:33:51.908 259 11034.59 53.83 54916.41 88888.00 2015-09-16 05:33:52.408 259 11034.43 53.99 54916.55 88888.00 2015-09-16 05:33:52.908 259 11034.31 54.15 54916.67 88888.00 2015-09-16 05:33:53.408 259 11034.16 54.23 54916.86 88888.00 2015-09-16 05:33:53.908 259 11034.03 54.35 54916.85 88888.00 2015-09-16 05:33:54.408 259 11033.88 54.43 54916.86 88888.00 2015-09-16 05:33:54.908 259 11033.80 54.54 54916.89 88888.00 2015-09-16 05:33:55.408 259 11033.69 54.63 54916.88 88888.00 2015-09-16 05:33:55.908 259 11033.59 54.73 54916.93 88888.00 2015-09-16 05:33:56.408 259 11033.52 54.83 54917.00 88888.00 2015-09-16 05:33:56.908 259 11033.39 54.90 54917.10 88888.00 2015-09-16 05:33:57.408 259 11033.31 55.01 54917.22 88888.00 2015-09-16 05:33:57.908 259 11033.20 55.07 54917.30 88888.00 2015-09-16 05:33:58.408 259 11033.16 55.17 54917.33 88888.00 2015-09-16 05:33:58.908 259 11033.15 55.34 54917.37 88888.00 2015-09-16 05:33:59.408 259 11033.09 55.43 54917.34 88888.00 2015-09-16 05:33:59.908 259 11033.00 55.53 54917.32 88888.00 2015-09-16 05:34:00.408 259 11032.97 55.67 54917.43 88888.00 2015-09-16 05:34:00.908 259 11032.91 55.81 54917.42 88888.00 2015-09-16 05:34:01.408 259 11032.78 55.89 54917.43 88888.00 2015-09-16 05:34:01.908 259 11032.79 56.00 54917.34 88888.00 2015-09-16 05:34:02.408 259 11032.83 56.10 54917.30 88888.00 2015-09-16 05:34:02.908 259 11032.83 56.21 54917.26 88888.00 2015-09-16 05:34:03.408 259 11032.85 56.34 54917.26 88888.00 2015-09-16 05:34:03.908 259 11032.85 56.42 54917.28 88888.00 2015-09-16 05:34:04.408 259 11032.84 56.53 54917.22 88888.00 2015-09-16 05:34:04.908 259 11032.81 56.63 54917.21 88888.00 2015-09-16 05:34:05.408 259 11032.79 56.69 54917.28 88888.00 2015-09-16 05:34:05.908 259 11032.71 56.71 54917.30 88888.00 2015-09-16 05:34:06.408 259 11032.71 56.72 54917.31 88888.00 2015-09-16 05:34:06.908 259 11032.68 56.76 54917.33 88888.00 2015-09-16 05:34:07.408 259 11032.64 56.82 54917.37 88888.00 2015-09-16 05:34:07.908 259 11032.57 56.87 54917.40 88888.00 2015-09-16 05:34:08.408 259 11032.60 56.93 54917.34 88888.00 2015-09-16 05:34:08.908 259 11032.60 56.94 54917.37 88888.00 2015-09-16 05:34:09.408 259 11032.63 56.99 54917.35 88888.00 2015-09-16 05:34:09.908 259 11032.60 57.04 54917.40 88888.00 2015-09-16 05:34:10.408 259 11032.59 57.08 54917.39 88888.00 2015-09-16 05:34:10.908 259 11032.59 57.12 54917.43 88888.00 2015-09-16 05:34:11.408 259 11032.58 57.18 54917.54 88888.00 2015-09-16 05:34:11.908 259 11032.57 57.18 54917.63 88888.00 2015-09-16 05:34:12.408 259 11032.55 57.13 54917.73 88888.00 2015-09-16 05:34:12.908 259 11032.53 57.10 54917.82 88888.00 2015-09-16 05:34:13.408 259 11032.57 57.17 54917.96 88888.00 2015-09-16 05:34:13.908 259 11032.57 57.21 54917.99 88888.00 2015-09-16 05:34:14.408 259 11032.59 57.30 54918.12 88888.00 2015-09-16 05:34:14.908 259 11032.57 57.33 54918.29 88888.00 2015-09-16 05:34:15.408 259 11032.60 57.37 54918.47 88888.00 2015-09-16 05:34:15.908 259 11032.58 57.41 54918.63 88888.00 2015-09-16 05:34:16.408 259 11032.59 57.51 54918.73 88888.00 2015-09-16 05:34:16.908 259 11032.68 57.59 54918.82 88888.00 2015-09-16 05:34:17.408 259 11032.70 57.63 54919.07 88888.00 2015-09-16 05:34:17.908 259 11032.73 57.77 54919.26 88888.00 2015-09-16 05:34:18.408 259 11032.75 57.98 54919.52 88888.00 2015-09-16 05:34:18.908 259 11032.81 58.14 54919.83 88888.00 2015-09-16 05:34:19.408 259 11032.88 58.30 54920.09 88888.00 2015-09-16 05:34:19.908 259 11032.95 58.45 54920.35 88888.00 2015-09-16 05:34:20.408 259 11033.00 58.66 54920.62 88888.00 2015-09-16 05:34:20.908 259 11033.10 58.88 54920.99 88888.00 2015-09-16 05:34:21.408 259 11033.23 59.05 54921.26 88888.00 2015-09-16 05:34:21.908 259 11033.32 59.25 54921.53 88888.00 2015-09-16 05:34:22.408 259 11033.46 59.55 54921.77 88888.00 2015-09-16 05:34:22.908 259 11033.59 59.80 54922.03 88888.00 2015-09-16 05:34:23.408 259 11033.72 60.08 54922.31 88888.00 2015-09-16 05:34:23.908 259 11033.86 60.34 54922.56 88888.00 2015-09-16 05:34:24.408 259 11033.95 60.58 54922.74 88888.00 2015-09-16 05:34:24.908 259 11034.09 60.83 54922.96 88888.00 2015-09-16 05:34:25.408 259 11034.25 61.07 54923.19 88888.00 2015-09-16 05:34:25.908 259 11034.40 61.36 54923.47 88888.00 2015-09-16 05:34:26.408 259 11034.54 61.58 54923.60 88888.00 2015-09-16 05:34:26.908 259 11034.68 61.78 54923.62 88888.00 2015-09-16 05:34:27.408 259 11034.78 62.03 54923.91 88888.00 2015-09-16 05:34:27.908 259 11034.97 62.31 54924.31 88888.00 2015-09-16 05:34:28.408 259 11035.08 62.60 54924.59 88888.00 2015-09-16 05:34:28.908 259 11035.19 62.79 54924.85 88888.00 2015-09-16 05:34:29.408 259 11035.31 63.02 54925.12 88888.00 2015-09-16 05:34:29.908 259 11035.42 63.22 54925.33 88888.00 2015-09-16 05:34:30.408 259 11035.58 63.44 54925.54 88888.00 2015-09-16 05:34:30.908 259 11035.76 63.60 54925.68 88888.00 2015-09-16 05:34:31.408 259 11035.87 63.80 54925.88 88888.00 2015-09-16 05:34:31.908 259 11035.93 64.00 54926.06 88888.00 2015-09-16 05:34:32.408 259 11036.04 64.17 54926.25 88888.00 2015-09-16 05:34:32.908 259 11036.23 64.36 54926.53 88888.00 2015-09-16 05:34:33.408 259 11036.36 64.53 54926.69 88888.00 2015-09-16 05:34:33.908 259 11036.44 64.73 54926.89 88888.00 2015-09-16 05:34:34.408 259 11036.56 64.89 54927.17 88888.00 2015-09-16 05:34:34.908 259 11036.67 65.10 54927.48 88888.00 2015-09-16 05:34:35.408 259 11036.77 65.27 54927.70 88888.00 2015-09-16 05:34:35.908 259 11036.94 65.45 54927.94 88888.00 2015-09-16 05:34:36.408 259 11037.03 65.61 54928.12 88888.00 2015-09-16 05:34:36.908 259 11037.17 65.77 54928.33 88888.00 2015-09-16 05:34:37.408 259 11037.22 65.84 54928.55 88888.00 2015-09-16 05:34:37.908 259 11037.30 65.94 54928.74 88888.00 2015-09-16 05:34:38.408 259 11037.45 66.07 54928.90 88888.00 2015-09-16 05:34:38.908 259 11037.55 66.18 54929.13 88888.00 2015-09-16 05:34:39.408 259 11037.57 66.25 54929.31 88888.00 2015-09-16 05:34:39.908 259 11037.62 66.34 54929.49 88888.00 2015-09-16 05:34:40.408 259 11037.72 66.46 54929.75 88888.00 2015-09-16 05:34:40.908 259 11037.76 66.56 54929.95 88888.00 2015-09-16 05:34:41.408 259 11037.81 66.70 54930.18 88888.00 2015-09-16 05:34:41.908 259 11037.86 66.75 54930.40 88888.00 2015-09-16 05:34:42.408 259 11037.90 66.79 54930.59 88888.00 2015-09-16 05:34:42.908 259 11038.03 66.94 54930.80 88888.00 2015-09-16 05:34:43.408 259 11038.17 66.99 54931.00 88888.00 2015-09-16 05:34:43.908 259 11038.24 66.94 54931.08 88888.00 2015-09-16 05:34:44.408 259 11038.30 67.06 54931.29 88888.00 2015-09-16 05:34:44.908 259 11038.34 67.09 54931.46 88888.00 2015-09-16 05:34:45.408 259 11038.50 67.11 54931.54 88888.00 2015-09-16 05:34:45.908 259 11038.54 67.10 54931.66 88888.00 2015-09-16 05:34:46.408 259 11038.59 67.07 54931.76 88888.00 2015-09-16 05:34:46.908 259 11038.70 67.05 54931.93 88888.00 2015-09-16 05:34:47.408 259 11038.71 66.99 54932.11 88888.00 2015-09-16 05:34:47.908 259 11038.79 66.98 54932.20 88888.00 2015-09-16 05:34:48.408 259 11038.85 66.93 54932.35 88888.00 2015-09-16 05:34:48.908 259 11038.92 66.85 54932.51 88888.00 2015-09-16 05:34:49.408 259 11038.98 66.80 54932.66 88888.00 2015-09-16 05:34:49.908 259 11039.05 66.75 54932.85 88888.00 2015-09-16 05:34:50.408 259 11039.08 66.76 54932.90 88888.00 2015-09-16 05:34:50.908 259 11039.17 66.74 54933.05 88888.00 2015-09-16 05:34:51.408 259 11039.23 66.71 54933.14 88888.00 2015-09-16 05:34:51.908 259 11039.26 66.70 54933.28 88888.00 2015-09-16 05:34:52.408 259 11039.27 66.66 54933.34 88888.00 2015-09-16 05:34:52.908 259 11039.33 66.64 54933.47 88888.00 2015-09-16 05:34:53.408 259 11039.40 66.64 54933.71 88888.00 2015-09-16 05:34:53.908 259 11039.45 66.66 54933.82 88888.00 2015-09-16 05:34:54.408 259 11039.53 66.70 54933.89 88888.00 2015-09-16 05:34:54.908 259 11039.60 66.80 54934.13 88888.00 2015-09-16 05:34:55.408 259 11039.73 66.89 54934.19 88888.00 2015-09-16 05:34:55.908 259 11039.85 66.93 54934.25 88888.00 2015-09-16 05:34:56.408 259 11039.96 67.00 54934.36 88888.00 2015-09-16 05:34:56.908 259 11040.07 67.00 54934.44 88888.00 2015-09-16 05:34:57.408 259 11040.15 67.02 54934.49 88888.00 2015-09-16 05:34:57.908 259 11040.16 67.09 54934.53 88888.00 2015-09-16 05:34:58.408 259 11040.29 67.15 54934.66 88888.00 2015-09-16 05:34:58.908 259 11040.37 67.18 54934.65 88888.00 2015-09-16 05:34:59.408 259 11040.42 67.21 54934.67 88888.00 2015-09-16 05:34:59.908 259 11040.49 67.23 54934.68 88888.00 2015-09-16 05:35:00.408 259 11040.52 67.22 54934.82 88888.00 2015-09-16 05:35:00.908 259 11040.55 67.22 54934.93 88888.00 2015-09-16 05:35:01.408 259 11040.62 67.23 54935.03 88888.00 2015-09-16 05:35:01.908 259 11040.69 67.24 54935.09 88888.00 2015-09-16 05:35:02.408 259 11040.79 67.31 54935.20 88888.00 2015-09-16 05:35:02.908 259 11040.80 67.33 54935.33 88888.00 2015-09-16 05:35:03.408 259 11040.79 67.34 54935.46 88888.00 2015-09-16 05:35:03.908 259 11040.80 67.36 54935.57 88888.00 2015-09-16 05:35:04.408 259 11040.84 67.41 54935.66 88888.00 2015-09-16 05:35:04.908 259 11040.94 67.47 54935.83 88888.00 2015-09-16 05:35:05.408 259 11040.99 67.51 54936.07 88888.00 2015-09-16 05:35:05.908 259 11041.01 67.53 54936.29 88888.00 2015-09-16 05:35:06.408 259 11041.01 67.58 54936.44 88888.00 2015-09-16 05:35:06.908 259 11041.07 67.66 54936.67 88888.00 2015-09-16 05:35:07.408 259 11041.15 67.68 54936.78 88888.00 2015-09-16 05:35:07.908 259 11041.16 67.72 54937.05 88888.00 2015-09-16 05:35:08.408 259 11041.22 67.81 54937.20 88888.00 2015-09-16 05:35:08.908 259 11041.28 67.94 54937.38 88888.00 2015-09-16 05:35:09.408 259 11041.35 68.02 54937.60 88888.00 2015-09-16 05:35:09.908 259 11041.43 68.16 54937.87 88888.00 2015-09-16 05:35:10.408 259 11041.53 68.28 54938.08 88888.00 2015-09-16 05:35:10.908 259 11041.64 68.35 54938.33 88888.00 2015-09-16 05:35:11.408 259 11041.73 68.46 54938.53 88888.00 2015-09-16 05:35:11.908 259 11041.80 68.54 54938.74 88888.00 2015-09-16 05:35:12.408 259 11041.94 68.74 54938.91 88888.00 2015-09-16 05:35:12.908 259 11042.03 68.76 54938.96 88888.00 2015-09-16 05:35:13.408 259 11042.10 68.86 54939.18 88888.00 2015-09-16 05:35:13.908 259 11042.22 69.03 54939.38 88888.00 2015-09-16 05:35:14.408 259 11042.32 69.12 54939.60 88888.00 2015-09-16 05:35:14.908 259 11042.43 69.25 54939.75 88888.00 2015-09-16 05:35:15.408 259 11042.52 69.43 54939.85 88888.00 2015-09-16 05:35:15.908 259 11042.67 69.60 54940.01 88888.00 2015-09-16 05:35:16.408 259 11042.79 69.77 54940.17 88888.00 2015-09-16 05:35:16.908 259 11042.88 69.97 54940.33 88888.00 2015-09-16 05:35:17.408 259 11043.03 70.15 54940.62 88888.00 2015-09-16 05:35:17.908 259 11043.19 70.35 54940.77 88888.00 2015-09-16 05:35:18.408 259 11043.27 70.53 54940.89 88888.00 2015-09-16 05:35:18.908 259 11043.41 70.74 54941.02 88888.00 2015-09-16 05:35:19.408 259 11043.52 70.94 54941.14 88888.00 2015-09-16 05:35:19.908 259 11043.63 71.16 54941.27 88888.00 2015-09-16 05:35:20.408 259 11043.78 71.39 54941.37 88888.00 2015-09-16 05:35:20.908 259 11043.89 71.57 54941.60 88888.00 2015-09-16 05:35:21.408 259 11043.98 71.81 54941.77 88888.00 2015-09-16 05:35:21.908 259 11044.15 72.05 54941.88 88888.00 2015-09-16 05:35:22.408 259 11044.29 72.29 54942.02 88888.00 2015-09-16 05:35:22.908 259 11044.42 72.56 54942.15 88888.00 2015-09-16 05:35:23.408 259 11044.54 72.79 54942.25 88888.00 2015-09-16 05:35:23.908 259 11044.67 73.05 54942.35 88888.00 2015-09-16 05:35:24.408 259 11044.83 73.33 54942.43 88888.00 2015-09-16 05:35:24.908 259 11044.92 73.63 54942.55 88888.00 2015-09-16 05:35:25.408 259 11045.04 73.91 54942.66 88888.00 2015-09-16 05:35:25.908 259 11045.14 74.15 54942.77 88888.00 2015-09-16 05:35:26.408 259 11045.28 74.43 54942.87 88888.00 2015-09-16 05:35:26.908 259 11045.50 74.68 54942.96 88888.00 2015-09-16 05:35:27.408 259 11045.76 74.85 54943.04 88888.00 2015-09-16 05:35:27.908 259 11045.90 75.05 54943.07 88888.00 2015-09-16 05:35:28.408 259 11046.01 75.35 54943.21 88888.00 2015-09-16 05:35:28.908 259 11046.16 75.58 54943.37 88888.00 2015-09-16 05:35:29.408 259 11046.25 75.84 54943.48 88888.00 2015-09-16 05:35:29.908 259 11046.42 76.05 54943.52 88888.00 2015-09-16 05:35:30.408 259 11046.55 76.26 54943.61 88888.00 2015-09-16 05:35:30.908 259 11046.70 76.51 54943.61 88888.00 2015-09-16 05:35:31.408 259 11046.81 76.72 54943.70 88888.00 2015-09-16 05:35:31.908 259 11046.97 76.94 54943.69 88888.00 2015-09-16 05:35:32.408 259 11047.16 77.15 54943.68 88888.00 2015-09-16 05:35:32.908 259 11047.32 77.35 54943.73 88888.00 2015-09-16 05:35:33.408 259 11047.45 77.55 54943.74 88888.00 2015-09-16 05:35:33.908 259 11047.58 77.73 54943.69 88888.00 2015-09-16 05:35:34.408 259 11047.64 77.89 54943.75 88888.00 2015-09-16 05:35:34.908 259 11047.79 78.11 54943.91 88888.00 2015-09-16 05:35:35.408 259 11047.90 78.24 54943.96 88888.00 2015-09-16 05:35:35.908 259 11048.08 78.38 54944.00 88888.00 2015-09-16 05:35:36.408 259 11048.26 78.53 54943.97 88888.00 2015-09-16 05:35:36.908 259 11048.36 78.73 54944.03 88888.00 2015-09-16 05:35:37.408 259 11048.44 78.91 54944.03 88888.00 2015-09-16 05:35:37.909 259 11048.58 79.07 54944.06 88888.00 2015-09-16 05:35:38.409 259 11048.77 79.25 54944.06 88888.00 2015-09-16 05:35:38.909 259 11048.93 79.35 54944.12 88888.00 2015-09-16 05:35:39.409 259 11049.14 79.50 54944.07 88888.00 2015-09-16 05:35:39.909 259 11049.23 79.68 54944.09 88888.00 2015-09-16 05:35:40.409 259 11049.31 79.77 54944.16 88888.00 2015-09-16 05:35:40.909 259 11049.42 79.86 54944.21 88888.00 2015-09-16 05:35:41.409 259 11049.48 79.97 54944.19 88888.00 2015-09-16 05:35:41.909 259 11049.66 80.13 54944.22 88888.00 2015-09-16 05:35:42.409 259 11049.82 80.25 54944.24 88888.00 2015-09-16 05:35:42.909 259 11050.03 80.39 54944.23 88888.00 2015-09-16 05:35:43.409 259 11050.16 80.52 54944.27 88888.00 2015-09-16 05:35:43.909 259 11050.25 80.60 54944.19 88888.00 2015-09-16 05:35:44.409 259 11050.41 80.68 54944.21 88888.00 2015-09-16 05:35:44.909 259 11050.58 80.81 54944.16 88888.00 2015-09-16 05:35:45.409 259 11050.73 80.93 54944.17 88888.00 2015-09-16 05:35:45.909 259 11050.92 81.08 54944.21 88888.00 2015-09-16 05:35:46.409 259 11051.07 81.19 54944.14 88888.00 2015-09-16 05:35:46.909 259 11051.24 81.32 54944.15 88888.00 2015-09-16 05:35:47.409 259 11051.47 81.45 54944.12 88888.00 2015-09-16 05:35:47.909 259 11051.63 81.58 54944.09 88888.00 2015-09-16 05:35:48.409 259 11051.78 81.72 54944.10 88888.00 2015-09-16 05:35:48.909 259 11051.96 81.85 54944.03 88888.00 2015-09-16 05:35:49.409 259 11052.12 81.99 54943.97 88888.00 2015-09-16 05:35:49.909 259 11052.29 82.08 54943.96 88888.00 2015-09-16 05:35:50.409 259 11052.44 82.21 54943.91 88888.00 2015-09-16 05:35:50.909 259 11052.55 82.35 54943.90 88888.00 2015-09-16 05:35:51.409 259 11052.70 82.43 54943.86 88888.00 2015-09-16 05:35:51.909 259 11052.86 82.50 54943.86 88888.00 2015-09-16 05:35:52.409 259 11052.99 82.53 54943.64 88888.00 2015-09-16 05:35:52.909 259 11053.06 82.61 54943.56 88888.00 2015-09-16 05:35:53.409 259 11053.14 82.68 54943.60 88888.00 2015-09-16 05:35:53.909 259 11053.29 82.78 54943.70 88888.00 2015-09-16 05:35:54.409 259 11053.40 82.85 54943.65 88888.00 2015-09-16 05:35:54.909 259 11053.53 82.90 54943.63 88888.00 2015-09-16 05:35:55.409 259 11053.67 82.98 54943.65 88888.00 2015-09-16 05:35:55.909 259 11053.85 83.07 54943.62 88888.00 2015-09-16 05:35:56.409 259 11053.96 83.14 54943.61 88888.00 2015-09-16 05:35:56.909 259 11054.11 83.23 54943.47 88888.00 2015-09-16 05:35:57.409 259 11054.24 83.36 54943.44 88888.00 2015-09-16 05:35:57.909 259 11054.37 83.41 54943.47 88888.00 2015-09-16 05:35:58.409 259 11054.49 83.54 54943.46 88888.00 2015-09-16 05:35:58.909 259 11054.55 83.61 54943.39 88888.00 2015-09-16 05:35:59.409 259 11054.66 83.69 54943.42 88888.00 2015-09-16 05:35:59.909 259 11054.80 83.78 54943.44 88888.00 2015-09-16 05:36:00.409 259 11054.90 83.91 54943.54 88888.00 2015-09-16 05:36:00.909 259 11055.01 84.02 54943.52 88888.00 2015-09-16 05:36:01.409 259 11055.16 84.16 54943.55 88888.00 2015-09-16 05:36:01.909 259 11055.27 84.27 54943.55 88888.00 2015-09-16 05:36:02.409 259 11055.38 84.32 54943.52 88888.00 2015-09-16 05:36:02.909 259 11055.45 84.38 54943.49 88888.00 2015-09-16 05:36:03.409 259 11055.52 84.49 54943.52 88888.00 2015-09-16 05:36:03.909 259 11055.60 84.63 54943.60 88888.00 2015-09-16 05:36:04.409 259 11055.74 84.75 54943.30 88888.00 2015-09-16 05:36:04.909 259 11055.83 84.86 54943.24 88888.00 2015-09-16 05:36:05.409 259 11055.88 84.92 54943.39 88888.00 2015-09-16 05:36:05.909 259 11055.96 85.04 54943.66 88888.00 2015-09-16 05:36:06.409 259 11056.07 85.10 54943.69 88888.00 2015-09-16 05:36:06.909 259 11056.11 85.21 54943.75 88888.00 2015-09-16 05:36:07.409 259 11056.23 85.31 54943.78 88888.00 2015-09-16 05:36:07.909 259 11056.31 85.43 54943.81 88888.00 2015-09-16 05:36:08.409 259 11056.46 85.64 54943.84 88888.00 2015-09-16 05:36:08.909 259 11056.60 85.77 54943.92 88888.00 2015-09-16 05:36:09.409 259 11056.65 85.82 54943.89 88888.00 2015-09-16 05:36:09.909 259 11056.79 85.86 54943.92 88888.00 2015-09-16 05:36:10.409 259 11056.89 85.97 54943.95 88888.00 2015-09-16 05:36:10.909 259 11057.04 86.06 54944.05 88888.00 2015-09-16 05:36:11.409 259 11057.20 86.11 54944.15 88888.00 2015-09-16 05:36:11.909 259 11057.26 86.17 54944.14 88888.00 2015-09-16 05:36:12.409 259 11057.32 86.31 54944.21 88888.00 2015-09-16 05:36:12.909 259 11057.42 86.44 54944.24 88888.00 2015-09-16 05:36:13.409 259 11057.50 86.55 54944.31 88888.00 2015-09-16 05:36:13.909 259 11057.63 86.67 54944.33 88888.00 2015-09-16 05:36:14.409 259 11057.77 86.78 54944.38 88888.00 2015-09-16 05:36:14.909 259 11057.93 86.85 54944.42 88888.00 2015-09-16 05:36:15.409 259 11057.99 86.93 54944.50 88888.00 2015-09-16 05:36:15.909 259 11058.06 87.01 54944.51 88888.00 2015-09-16 05:36:16.409 259 11058.21 87.09 54944.56 88888.00 2015-09-16 05:36:16.909 259 11058.24 87.17 54944.59 88888.00 2015-09-16 05:36:17.409 259 11058.29 87.26 54944.59 88888.00 2015-09-16 05:36:17.909 259 11058.37 87.21 54944.66 88888.00 2015-09-16 05:36:18.409 259 11058.46 87.33 54944.70 88888.00 2015-09-16 05:36:18.909 259 11058.55 87.36 54944.70 88888.00 2015-09-16 05:36:19.409 259 11058.65 87.41 54944.76 88888.00 2015-09-16 05:36:19.909 259 11058.74 87.50 54944.82 88888.00 2015-09-16 05:36:20.409 259 11058.79 87.50 54944.92 88888.00 2015-09-16 05:36:20.909 259 11058.92 87.55 54945.01 88888.00 2015-09-16 05:36:21.409 259 11059.00 87.53 54945.05 88888.00 2015-09-16 05:36:21.909 259 11059.08 87.61 54945.12 88888.00 2015-09-16 05:36:22.409 259 11059.13 87.61 54945.15 88888.00 2015-09-16 05:36:22.909 259 11059.20 87.73 54945.22 88888.00 2015-09-16 05:36:23.409 259 11059.30 87.69 54945.29 88888.00 2015-09-16 05:36:23.909 259 11059.33 87.76 54945.33 88888.00 2015-09-16 05:36:24.409 259 11059.44 87.79 54945.38 88888.00 2015-09-16 05:36:24.909 259 11059.47 87.75 54945.46 88888.00 2015-09-16 05:36:25.409 259 11059.56 87.87 54945.58 88888.00 2015-09-16 05:36:25.909 259 11059.66 87.85 54945.70 88888.00 2015-09-16 05:36:26.409 259 11059.73 87.94 54945.77 88888.00 2015-09-16 05:36:26.909 259 11059.82 88.03 54945.90 88888.00 2015-09-16 05:36:27.409 259 11059.89 87.96 54946.02 88888.00 2015-09-16 05:36:27.909 259 11060.02 88.02 54946.11 88888.00 2015-09-16 05:36:28.409 259 11060.14 88.18 54946.26 88888.00 2015-09-16 05:36:28.909 259 11060.27 88.16 54946.34 88888.00 2015-09-16 05:36:29.409 259 11060.40 88.12 54946.43 88888.00 2015-09-16 05:36:29.909 259 11060.57 88.26 54946.43 88888.00 2015-09-16 05:36:30.409 259 11060.70 88.38 54946.51 88888.00 2015-09-16 05:36:30.909 259 11060.82 88.38 54946.55 88888.00 2015-09-16 05:36:31.409 259 11060.90 88.36 54946.60 88888.00 2015-09-16 05:36:31.909 259 11061.06 88.30 54946.69 88888.00 2015-09-16 05:36:32.409 259 11061.25 88.34 54946.73 88888.00 2015-09-16 05:36:32.909 259 11061.43 88.45 54946.80 88888.00 2015-09-16 05:36:33.409 259 11061.58 88.58 54946.81 88888.00 2015-09-16 05:36:33.909 259 11061.72 88.64 54946.89 88888.00 2015-09-16 05:36:34.409 259 11061.87 88.69 54946.94 88888.00 2015-09-16 05:36:34.909 259 11061.96 88.69 54946.95 88888.00 2015-09-16 05:36:35.409 259 11062.11 88.70 54946.91 88888.00 2015-09-16 05:36:35.909 259 11062.23 88.70 54946.99 88888.00 2015-09-16 05:36:36.409 259 11062.33 88.69 54947.10 88888.00 2015-09-16 05:36:36.909 259 11062.37 88.68 54947.19 88888.00 2015-09-16 05:36:37.409 259 11062.49 88.64 54947.28 88888.00 2015-09-16 05:36:37.909 259 11062.64 88.69 54947.37 88888.00 2015-09-16 05:36:38.409 259 11062.80 88.76 54947.41 88888.00 2015-09-16 05:36:38.909 259 11062.91 88.88 54947.42 88888.00 2015-09-16 05:36:39.409 259 11063.02 88.96 54947.50 88888.00 2015-09-16 05:36:39.909 259 11063.12 88.92 54947.58 88888.00 2015-09-16 05:36:40.409 259 11063.22 88.85 54947.67 88888.00 2015-09-16 05:36:40.909 259 11063.36 88.79 54947.73 88888.00 2015-09-16 05:36:41.409 259 11063.44 88.87 54947.78 88888.00 2015-09-16 05:36:41.909 259 11063.59 88.98 54947.81 88888.00 2015-09-16 05:36:42.409 259 11063.71 88.86 54947.92 88888.00 2015-09-16 05:36:42.909 259 11063.86 88.78 54948.07 88888.00 2015-09-16 05:36:43.409 259 11063.97 88.78 54948.14 88888.00 2015-09-16 05:36:43.909 259 11064.14 88.77 54948.21 88888.00 2015-09-16 05:36:44.409 259 11064.18 88.64 54948.26 88888.00 2015-09-16 05:36:44.909 259 11064.32 88.58 54948.29 88888.00 2015-09-16 05:36:45.409 259 11064.43 88.61 54948.33 88888.00 2015-09-16 05:36:45.909 259 11064.54 88.53 54948.38 88888.00 2015-09-16 05:36:46.409 259 11064.64 88.44 54948.44 88888.00 2015-09-16 05:36:46.909 259 11064.75 88.52 54948.45 88888.00 2015-09-16 05:36:47.409 259 11064.86 88.44 54948.45 88888.00 2015-09-16 05:36:47.909 259 11064.95 88.34 54948.47 88888.00 2015-09-16 05:36:48.409 259 11065.08 88.34 54948.51 88888.00 2015-09-16 05:36:48.909 259 11065.15 88.26 54948.60 88888.00 2015-09-16 05:36:49.409 259 11065.29 88.11 54948.63 88888.00 2015-09-16 05:36:49.909 259 11065.40 88.12 54948.81 88888.00 2015-09-16 05:36:50.409 259 11065.52 88.02 54948.83 88888.00 2015-09-16 05:36:50.909 259 11065.59 87.95 54948.89 88888.00 2015-09-16 05:36:51.409 259 11065.69 87.99 54949.04 88888.00 2015-09-16 05:36:51.909 259 11065.84 87.90 54949.14 88888.00 2015-09-16 05:36:52.409 259 11066.01 87.92 54949.10 88888.00 2015-09-16 05:36:52.909 259 11066.18 87.84 54949.16 88888.00 2015-09-16 05:36:53.409 259 11066.34 87.77 54949.22 88888.00 2015-09-16 05:36:53.909 259 11066.46 87.79 54949.25 88888.00 2015-09-16 05:36:54.409 259 11066.61 87.65 54949.25 88888.00 2015-09-16 05:36:54.909 259 11066.79 87.65 54949.30 88888.00 2015-09-16 05:36:55.409 259 11066.91 87.55 54949.44 88888.00 2015-09-16 05:36:55.909 259 11067.10 87.62 54949.52 88888.00 2015-09-16 05:36:56.409 259 11067.29 87.58 54949.50 88888.00 2015-09-16 05:36:56.909 259 11067.41 87.63 54949.52 88888.00 2015-09-16 05:36:57.409 259 11067.63 87.58 54949.58 88888.00 2015-09-16 05:36:57.909 259 11067.82 87.53 54949.60 88888.00 2015-09-16 05:36:58.409 259 11067.98 87.50 54949.51 88888.00 2015-09-16 05:36:58.909 259 11068.09 87.49 54949.49 88888.00 2015-09-16 05:36:59.409 259 11068.22 87.53 54949.50 88888.00 2015-09-16 05:36:59.909 259 11068.27 87.48 54949.50 88888.00 2015-09-16 05:37:00.409 259 11068.36 87.49 54949.51 88888.00 2015-09-16 05:37:00.909 259 11068.50 87.48 54949.49 88888.00 2015-09-16 05:37:01.409 259 11068.57 87.45 54949.51 88888.00 2015-09-16 05:37:01.909 259 11068.66 87.38 54949.49 88888.00 2015-09-16 05:37:02.409 259 11068.82 87.35 54949.54 88888.00 2015-09-16 05:37:02.909 259 11068.90 87.24 54949.58 88888.00 2015-09-16 05:37:03.409 259 11068.98 87.20 54949.57 88888.00 2015-09-16 05:37:03.909 259 11069.09 87.21 54949.57 88888.00 2015-09-16 05:37:04.409 259 11069.24 87.23 54949.59 88888.00 2015-09-16 05:37:04.909 259 11069.35 87.21 54949.65 88888.00 2015-09-16 05:37:05.409 259 11069.44 87.11 54949.66 88888.00 2015-09-16 05:37:05.909 259 11069.45 87.07 54949.70 88888.00 2015-09-16 05:37:06.409 259 11069.55 87.06 54949.73 88888.00 2015-09-16 05:37:06.909 259 11069.61 87.06 54949.73 88888.00 2015-09-16 05:37:07.409 259 11069.72 87.07 54949.70 88888.00 2015-09-16 05:37:07.909 259 11069.79 87.07 54949.74 88888.00 2015-09-16 05:37:08.409 259 11069.90 86.95 54949.84 88888.00 2015-09-16 05:37:08.909 259 11070.02 86.92 54949.78 88888.00 2015-09-16 05:37:09.409 259 11070.16 86.92 54949.74 88888.00 2015-09-16 05:37:09.909 259 11070.28 86.90 54949.77 88888.00 2015-09-16 05:37:10.409 259 11070.33 86.83 54949.82 88888.00 2015-09-16 05:37:10.909 259 11070.44 86.76 54949.85 88888.00 2015-09-16 05:37:11.409 259 11070.49 86.73 54949.86 88888.00 2015-09-16 05:37:11.909 259 11070.59 86.69 54949.84 88888.00 2015-09-16 05:37:12.409 259 11070.64 86.64 54949.87 88888.00 2015-09-16 05:37:12.909 259 11070.68 86.58 54949.89 88888.00 2015-09-16 05:37:13.409 259 11070.70 86.52 54949.95 88888.00 2015-09-16 05:37:13.909 259 11070.75 86.47 54949.97 88888.00 2015-09-16 05:37:14.409 259 11070.83 86.35 54950.04 88888.00 2015-09-16 05:37:14.909 259 11070.91 86.32 54949.98 88888.00 2015-09-16 05:37:15.409 259 11070.95 86.30 54950.14 88888.00 2015-09-16 05:37:15.909 259 11071.05 86.25 54950.28 88888.00 2015-09-16 05:37:16.409 259 11071.08 86.18 54950.31 88888.00 2015-09-16 05:37:16.909 259 11071.16 86.09 54950.30 88888.00 2015-09-16 05:37:17.409 259 11071.23 86.04 54950.27 88888.00 2015-09-16 05:37:17.909 259 11071.32 85.97 54950.33 88888.00 2015-09-16 05:37:18.409 259 11071.41 85.93 54950.37 88888.00 2015-09-16 05:37:18.909 259 11071.48 85.85 54950.40 88888.00 2015-09-16 05:37:19.409 259 11071.59 85.80 54950.35 88888.00 2015-09-16 05:37:19.909 259 11071.68 85.77 54950.33 88888.00 2015-09-16 05:37:20.409 259 11071.79 85.75 54950.38 88888.00 2015-09-16 05:37:20.909 259 11071.85 85.65 54950.40 88888.00 2015-09-16 05:37:21.409 259 11071.94 85.55 54950.41 88888.00 2015-09-16 05:37:21.909 259 11072.07 85.52 54950.45 88888.00 2015-09-16 05:37:22.409 259 11072.19 85.59 54950.46 88888.00 2015-09-16 05:37:22.909 259 11072.22 85.58 54950.48 88888.00 2015-09-16 05:37:23.409 259 11072.35 85.48 54950.53 88888.00 2015-09-16 05:37:23.909 259 11072.43 85.46 54950.54 88888.00 2015-09-16 05:37:24.409 259 11072.49 85.39 54950.59 88888.00 2015-09-16 05:37:24.909 259 11072.62 85.38 54950.62 88888.00 2015-09-16 05:37:25.409 259 11072.77 85.39 54950.63 88888.00 2015-09-16 05:37:25.909 259 11072.87 85.35 54950.61 88888.00 2015-09-16 05:37:26.409 259 11072.95 85.34 54950.54 88888.00 2015-09-16 05:37:26.909 259 11073.08 85.31 54950.56 88888.00 2015-09-16 05:37:27.409 259 11073.20 85.33 54950.58 88888.00 2015-09-16 05:37:27.909 259 11073.30 85.29 54950.61 88888.00 2015-09-16 05:37:28.409 259 11073.43 85.17 54950.61 88888.00 2015-09-16 05:37:28.909 259 11073.60 85.20 54950.57 88888.00 2015-09-16 05:37:29.409 259 11073.69 85.22 54950.54 88888.00 2015-09-16 05:37:29.909 259 11073.78 85.14 54950.46 88888.00 2015-09-16 05:37:30.409 259 11073.85 85.13 54950.39 88888.00 2015-09-16 05:37:30.909 259 11073.94 85.05 54950.36 88888.00 2015-09-16 05:37:31.409 259 11074.09 85.01 54950.31 88888.00 2015-09-16 05:37:31.909 259 11074.19 84.97 54950.26 88888.00 2015-09-16 05:37:32.409 259 11074.21 84.95 54950.19 88888.00 2015-09-16 05:37:32.909 259 11074.31 84.90 54950.13 88888.00 2015-09-16 05:37:33.409 259 11074.44 84.82 54950.10 88888.00 2015-09-16 05:37:33.909 259 11074.61 84.76 54950.05 88888.00 2015-09-16 05:37:34.409 259 11074.66 84.71 54950.01 88888.00 2015-09-16 05:37:34.909 259 11074.77 84.67 54950.01 88888.00 2015-09-16 05:37:35.409 259 11074.87 84.63 54950.03 88888.00 2015-09-16 05:37:35.909 259 11074.96 84.59 54949.97 88888.00 2015-09-16 05:37:36.409 259 11075.02 84.56 54949.87 88888.00 2015-09-16 05:37:36.909 259 11075.10 84.54 54949.86 88888.00 2015-09-16 05:37:37.409 259 11075.20 84.50 54949.80 88888.00 2015-09-16 05:37:37.909 259 11075.29 84.42 54949.66 88888.00 2015-09-16 05:37:38.409 259 11075.36 84.33 54949.68 88888.00 2015-09-16 05:37:38.909 259 11075.45 84.29 54949.62 88888.00 2015-09-16 05:37:39.409 259 11075.46 84.25 54949.59 88888.00 2015-09-16 05:37:39.909 259 11075.57 84.16 54949.49 88888.00 2015-09-16 05:37:40.409 259 11075.68 84.10 54949.50 88888.00 2015-09-16 05:37:40.909 259 11075.80 84.04 54949.35 88888.00 2015-09-16 05:37:41.409 259 11075.86 83.95 54949.25 88888.00 2015-09-16 05:37:41.909 259 11075.92 83.89 54948.99 88888.00 2015-09-16 05:37:42.409 259 11075.92 83.85 54948.71 88888.00 2015-09-16 05:37:42.909 259 11076.07 83.81 54948.72 88888.00 2015-09-16 05:37:43.409 259 11076.19 83.77 54948.90 88888.00 2015-09-16 05:37:43.909 259 11076.27 83.66 54948.91 88888.00 2015-09-16 05:37:44.409 259 11076.33 83.61 54948.78 88888.00 2015-09-16 05:37:44.909 259 11076.36 83.51 54948.74 88888.00 2015-09-16 05:37:45.409 259 11076.44 83.40 54948.65 88888.00 2015-09-16 05:37:45.909 259 11076.53 83.29 54948.53 88888.00 2015-09-16 05:37:46.409 259 11076.60 83.24 54948.42 88888.00 2015-09-16 05:37:46.909 259 11076.66 83.20 54948.36 88888.00 2015-09-16 05:37:47.409 259 11076.65 83.14 54948.33 88888.00 2015-09-16 05:37:47.909 259 11076.67 83.06 54948.36 88888.00 2015-09-16 05:37:48.409 259 11076.69 82.94 54948.27 88888.00 2015-09-16 05:37:48.909 259 11076.72 82.89 54948.14 88888.00 2015-09-16 05:37:49.409 259 11076.72 82.78 54948.11 88888.00 2015-09-16 05:37:49.909 259 11076.76 82.68 54948.02 88888.00 2015-09-16 05:37:50.409 259 11076.81 82.62 54947.90 88888.00 2015-09-16 05:37:50.909 259 11076.81 82.62 54947.80 88888.00 2015-09-16 05:37:51.409 259 11076.86 82.58 54947.76 88888.00 2015-09-16 05:37:51.909 259 11076.90 82.52 54947.66 88888.00 2015-09-16 05:37:52.409 259 11076.93 82.44 54947.59 88888.00 2015-09-16 05:37:52.909 259 11076.97 82.34 54947.55 88888.00 2015-09-16 05:37:53.409 259 11076.97 82.34 54947.54 88888.00 2015-09-16 05:37:53.909 259 11077.03 82.27 54947.38 88888.00 2015-09-16 05:37:54.409 259 11077.11 82.20 54947.29 88888.00 2015-09-16 05:37:54.909 259 11077.12 82.16 54947.23 88888.00 2015-09-16 05:37:55.409 259 11077.17 82.06 54947.15 88888.00 2015-09-16 05:37:55.909 259 11077.23 82.02 54947.17 88888.00 2015-09-16 05:37:56.409 259 11077.28 82.00 54947.08 88888.00 2015-09-16 05:37:56.909 259 11077.37 81.94 54946.91 88888.00 2015-09-16 05:37:57.409 259 11077.39 81.87 54946.79 88888.00 2015-09-16 05:37:57.909 259 11077.39 81.78 54946.77 88888.00 2015-09-16 05:37:58.409 259 11077.42 81.70 54946.71 88888.00 2015-09-16 05:37:58.909 259 11077.38 81.60 54946.61 88888.00 2015-09-16 05:37:59.409 259 11077.37 81.52 54946.34 88888.00 2015-09-16 05:37:59.909 259 11077.37 81.45 54946.21 88888.00 2015-09-16 05:38:00.409 259 11077.32 81.38 54946.12 88888.00 2015-09-16 05:38:00.909 259 11077.32 81.30 54945.99 88888.00 2015-09-16 05:38:01.409 259 11077.30 81.19 54945.84 88888.00 2015-09-16 05:38:01.909 259 11077.27 81.10 54945.67 88888.00 2015-09-16 05:38:02.409 259 11077.28 80.96 54945.53 88888.00 2015-09-16 05:38:02.909 259 11077.22 80.85 54945.46 88888.00 2015-09-16 05:38:03.409 259 11077.23 80.75 54945.30 88888.00 2015-09-16 05:38:03.909 259 11077.23 80.67 54945.18 88888.00 2015-09-16 05:38:04.409 259 11077.24 80.51 54945.00 88888.00 2015-09-16 05:38:04.909 259 11077.19 80.39 54944.85 88888.00 2015-09-16 05:38:05.409 259 11077.17 80.36 54944.85 88888.00 2015-09-16 05:38:05.909 259 11077.18 80.30 54944.73 88888.00 2015-09-16 05:38:06.409 259 11077.19 80.17 54944.56 88888.00 2015-09-16 05:38:06.909 259 11077.12 80.11 54944.34 88888.00 2015-09-16 05:38:07.409 259 11077.05 80.06 54944.12 88888.00 2015-09-16 05:38:07.909 259 11077.02 79.96 54943.87 88888.00 2015-09-16 05:38:08.409 259 11076.98 79.89 54943.71 88888.00 2015-09-16 05:38:08.909 259 11076.92 79.79 54943.56 88888.00 2015-09-16 05:38:09.409 259 11076.75 79.74 54943.54 88888.00 2015-09-16 05:38:09.909 259 11076.64 79.64 54943.36 88888.00 2015-09-16 05:38:10.409 259 11076.55 79.61 54943.22 88888.00 2015-09-16 05:38:10.909 259 11076.44 79.58 54943.20 88888.00 2015-09-16 05:38:11.409 259 11076.39 79.57 54943.08 88888.00 2015-09-16 05:38:11.909 259 11076.27 79.43 54943.01 88888.00 2015-09-16 05:38:12.409 259 11076.13 79.43 54942.96 88888.00 2015-09-16 05:38:12.909 259 11076.04 79.32 54942.78 88888.00 2015-09-16 05:38:13.409 259 11075.91 79.33 54942.61 88888.00 2015-09-16 05:38:13.909 259 11075.73 79.16 54942.48 88888.00 2015-09-16 05:38:14.409 259 11075.60 79.10 54942.32 88888.00 2015-09-16 05:38:14.909 259 11075.44 79.01 54942.17 88888.00 2015-09-16 05:38:15.409 259 11075.31 78.88 54942.04 88888.00 2015-09-16 05:38:15.909 259 11075.20 78.90 54941.93 88888.00 2015-09-16 05:38:16.409 259 11074.97 78.78 54941.76 88888.00 2015-09-16 05:38:16.909 259 11074.77 78.59 54941.58 88888.00 2015-09-16 05:38:17.409 259 11074.58 78.62 54941.52 88888.00 2015-09-16 05:38:17.909 259 11074.36 78.67 54941.44 88888.00 2015-09-16 05:38:18.409 259 11074.18 78.59 54941.43 88888.00 2015-09-16 05:38:18.909 259 11073.97 78.47 54941.28 88888.00 2015-09-16 05:38:19.409 259 11073.82 78.37 54941.05 88888.00 2015-09-16 05:38:19.909 259 11073.60 78.31 54940.94 88888.00 2015-09-16 05:38:20.409 259 11073.41 78.23 54940.90 88888.00 2015-09-16 05:38:20.909 259 11073.21 78.21 54940.83 88888.00 2015-09-16 05:38:21.409 259 11073.04 78.22 54940.71 88888.00 2015-09-16 05:38:21.909 259 11072.80 78.24 54940.63 88888.00 2015-09-16 05:38:22.409 259 11072.57 78.28 54940.50 88888.00 2015-09-16 05:38:22.909 259 11072.35 78.27 54940.45 88888.00 2015-09-16 05:38:23.409 259 11072.09 78.27 54940.42 88888.00 2015-09-16 05:38:23.909 259 11071.89 78.23 54940.21 88888.00 2015-09-16 05:38:24.409 259 11071.62 78.21 54940.14 88888.00 2015-09-16 05:38:24.909 259 11071.36 78.08 54940.10 88888.00 2015-09-16 05:38:25.409 259 11071.17 78.13 54940.07 88888.00 2015-09-16 05:38:25.909 259 11070.91 78.19 54939.97 88888.00 2015-09-16 05:38:26.409 259 11070.63 78.09 54939.88 88888.00 2015-09-16 05:38:26.909 259 11070.43 78.14 54939.91 88888.00 2015-09-16 05:38:27.409 259 11070.18 78.14 54939.86 88888.00 2015-09-16 05:38:27.909 259 11069.80 78.06 54939.80 88888.00 2015-09-16 05:38:28.409 259 11069.54 78.11 54939.68 88888.00 2015-09-16 05:38:28.909 259 11069.30 78.05 54939.60 88888.00 2015-09-16 05:38:29.409 259 11069.11 78.15 54939.52 88888.00 2015-09-16 05:38:29.909 259 11068.86 78.11 54939.50 88888.00 2015-09-16 05:38:30.409 259 11068.64 78.13 54939.43 88888.00 2015-09-16 05:38:30.909 259 11068.39 78.11 54939.33 88888.00 2015-09-16 05:38:31.409 259 11068.15 78.11 54939.28 88888.00 2015-09-16 05:38:31.909 259 11067.89 78.15 54939.33 88888.00 2015-09-16 05:38:32.409 259 11067.62 78.20 54939.27 88888.00 2015-09-16 05:38:32.909 259 11067.31 78.20 54939.15 88888.00 2015-09-16 05:38:33.409 259 11066.99 78.23 54939.06 88888.00 2015-09-16 05:38:33.909 259 11066.70 78.30 54938.95 88888.00 2015-09-16 05:38:34.409 259 11066.35 78.36 54938.92 88888.00 2015-09-16 05:38:34.909 259 11066.01 78.33 54938.89 88888.00 2015-09-16 05:38:35.409 259 11065.71 78.32 54938.79 88888.00 2015-09-16 05:38:35.909 259 11065.36 78.33 54938.69 88888.00 2015-09-16 05:38:36.409 259 11064.91 78.36 54938.65 88888.00 2015-09-16 05:38:36.909 259 11064.52 78.40 54938.63 88888.00 2015-09-16 05:38:37.409 259 11064.16 78.41 54938.65 88888.00 2015-09-16 05:38:37.909 259 11063.88 78.42 54938.68 88888.00 2015-09-16 05:38:38.409 259 11063.57 78.41 54938.71 88888.00 2015-09-16 05:38:38.909 259 11063.17 78.46 54938.74 88888.00 2015-09-16 05:38:39.409 259 11062.79 78.45 54938.75 88888.00 2015-09-16 05:38:39.909 259 11062.39 78.46 54938.73 88888.00 2015-09-16 05:38:40.409 259 11062.00 78.48 54938.74 88888.00 2015-09-16 05:38:40.909 259 11061.61 78.51 54938.74 88888.00 2015-09-16 05:38:41.409 259 11061.23 78.54 54938.81 88888.00 2015-09-16 05:38:41.909 259 11060.85 78.56 54938.91 88888.00 2015-09-16 05:38:42.409 259 11060.48 78.54 54938.98 88888.00 2015-09-16 05:38:42.909 259 11060.09 78.48 54938.91 88888.00 2015-09-16 05:38:43.409 259 11059.77 78.51 54938.99 88888.00 2015-09-16 05:38:43.909 259 11059.40 78.50 54939.03 88888.00 2015-09-16 05:38:44.409 259 11059.04 78.57 54939.06 88888.00 2015-09-16 05:38:44.909 259 11058.62 78.56 54939.16 88888.00 2015-09-16 05:38:45.409 259 11058.22 78.58 54939.28 88888.00 2015-09-16 05:38:45.909 259 11057.89 78.62 54939.35 88888.00 2015-09-16 05:38:46.409 259 11057.57 78.67 54939.27 88888.00 2015-09-16 05:38:46.909 259 11057.26 78.65 54939.23 88888.00 2015-09-16 05:38:47.409 259 11056.89 78.71 54939.27 88888.00 2015-09-16 05:38:47.909 259 11056.57 78.76 54939.27 88888.00 2015-09-16 05:38:48.409 259 11056.17 78.87 54939.32 88888.00 2015-09-16 05:38:48.909 259 11055.84 78.92 54939.22 88888.00 2015-09-16 05:38:49.409 259 11055.44 78.91 54939.28 88888.00 2015-09-16 05:38:49.909 259 11055.06 78.99 54939.28 88888.00 2015-09-16 05:38:50.409 259 11054.68 79.07 54939.35 88888.00 2015-09-16 05:38:50.909 259 11054.35 79.08 54939.45 88888.00 2015-09-16 05:38:51.409 259 11054.02 79.12 54939.48 88888.00 2015-09-16 05:38:51.909 259 11053.64 79.15 54939.42 88888.00 2015-09-16 05:38:52.409 259 11053.32 79.22 54939.51 88888.00 2015-09-16 05:38:52.910 259 11053.04 79.30 54939.50 88888.00 2015-09-16 05:38:53.410 259 11052.71 79.32 54939.50 88888.00 2015-09-16 05:38:53.910 259 11052.39 79.38 54939.50 88888.00 2015-09-16 05:38:54.410 259 11052.08 79.40 54939.52 88888.00 2015-09-16 05:38:54.910 259 11051.78 79.42 54939.51 88888.00 2015-09-16 05:38:55.410 259 11051.50 79.42 54939.52 88888.00 2015-09-16 05:38:55.910 259 11051.20 79.41 54939.44 88888.00 2015-09-16 05:38:56.410 259 11050.90 79.35 54939.39 88888.00 2015-09-16 05:38:56.910 259 11050.55 79.33 54939.40 88888.00 2015-09-16 05:38:57.410 259 11050.25 79.32 54939.41 88888.00 2015-09-16 05:38:57.910 259 11049.93 79.30 54939.42 88888.00 2015-09-16 05:38:58.410 259 11049.56 79.32 54939.40 88888.00 2015-09-16 05:38:58.910 259 11049.23 79.35 54939.35 88888.00 2015-09-16 05:38:59.410 259 11048.86 79.27 54939.23 88888.00 2015-09-16 05:38:59.910 259 11048.52 79.20 54939.21 88888.00 2015-09-16 05:39:00.410 259 11048.13 79.16 54939.24 88888.00 2015-09-16 05:39:00.910 259 11047.84 79.14 54939.22 88888.00 2015-09-16 05:39:01.410 259 11047.45 79.20 54939.23 88888.00 2015-09-16 05:39:01.910 259 11047.18 79.16 54939.15 88888.00 2015-09-16 05:39:02.410 259 11046.79 79.14 54939.10 88888.00 2015-09-16 05:39:02.910 259 11046.42 79.09 54939.09 88888.00 2015-09-16 05:39:03.410 259 11046.08 79.04 54939.13 88888.00 2015-09-16 05:39:03.910 259 11045.76 79.01 54939.08 88888.00 2015-09-16 05:39:04.410 259 11045.39 79.00 54939.06 88888.00 2015-09-16 05:39:04.910 259 11044.96 79.01 54939.12 88888.00 2015-09-16 05:39:05.410 259 11044.61 79.03 54939.04 88888.00 2015-09-16 05:39:05.910 259 11044.25 78.97 54938.97 88888.00 2015-09-16 05:39:06.410 259 11043.91 78.92 54938.95 88888.00 2015-09-16 05:39:06.910 259 11043.58 78.93 54938.93 88888.00 2015-09-16 05:39:07.410 259 11043.24 78.97 54938.96 88888.00 2015-09-16 05:39:07.910 259 11042.85 78.89 54938.98 88888.00 2015-09-16 05:39:08.410 259 11042.41 78.85 54938.92 88888.00 2015-09-16 05:39:08.910 259 11041.94 78.87 54938.93 88888.00 2015-09-16 05:39:09.410 259 11041.57 78.84 54938.92 88888.00 2015-09-16 05:39:09.910 259 11041.19 78.87 54938.97 88888.00 2015-09-16 05:39:10.410 259 11040.79 78.80 54939.00 88888.00 2015-09-16 05:39:10.910 259 11040.41 78.74 54938.98 88888.00 2015-09-16 05:39:11.410 259 11040.01 78.74 54938.99 88888.00 2015-09-16 05:39:11.910 259 11039.57 78.75 54939.08 88888.00 2015-09-16 05:39:12.410 259 11039.17 78.79 54939.07 88888.00 2015-09-16 05:39:12.910 259 11038.75 78.78 54939.04 88888.00 2015-09-16 05:39:13.410 259 11038.28 78.75 54939.18 88888.00 2015-09-16 05:39:13.910 259 11037.87 78.75 54939.26 88888.00 2015-09-16 05:39:14.410 259 11037.39 78.78 54939.28 88888.00 2015-09-16 05:39:14.910 259 11036.92 78.76 54939.23 88888.00 2015-09-16 05:39:15.410 259 11036.46 78.74 54939.21 88888.00 2015-09-16 05:39:15.910 259 11035.98 78.71 54939.22 88888.00 2015-09-16 05:39:16.410 259 11035.46 78.74 54939.28 88888.00 2015-09-16 05:39:16.910 259 11034.97 78.76 54939.38 88888.00 2015-09-16 05:39:17.410 259 11034.41 78.72 54939.43 88888.00 2015-09-16 05:39:17.910 259 11033.91 78.68 54939.52 88888.00 2015-09-16 05:39:18.410 259 11033.38 78.67 54939.66 88888.00 2015-09-16 05:39:18.910 259 11032.84 78.66 54939.84 88888.00 2015-09-16 05:39:19.410 259 11032.31 78.67 54939.88 88888.00 2015-09-16 05:39:19.910 259 11031.77 78.62 54939.67 88888.00 2015-09-16 05:39:20.410 259 11031.30 78.57 54939.78 88888.00 2015-09-16 05:39:20.910 259 11030.82 78.63 54940.14 88888.00 2015-09-16 05:39:21.410 259 11030.35 78.63 54940.44 88888.00 2015-09-16 05:39:21.910 259 11029.90 78.63 54940.67 88888.00 2015-09-16 05:39:22.410 259 11029.44 78.62 54940.90 88888.00 2015-09-16 05:39:22.910 259 11029.00 78.58 54941.10 88888.00 2015-09-16 05:39:23.410 259 11028.60 78.54 54941.21 88888.00 2015-09-16 05:39:23.910 259 11028.18 78.54 54941.33 88888.00 2015-09-16 05:39:24.410 259 11027.72 78.55 54941.40 88888.00 2015-09-16 05:39:24.910 259 11027.35 78.55 54941.49 88888.00 2015-09-16 05:39:25.410 259 11026.92 78.57 54941.56 88888.00 2015-09-16 05:39:25.910 259 11026.54 78.57 54941.73 88888.00 2015-09-16 05:39:26.410 259 11026.15 78.56 54941.89 88888.00 2015-09-16 05:39:26.910 259 11025.68 78.50 54942.10 88888.00 2015-09-16 05:39:27.410 259 11025.30 78.53 54942.22 88888.00 2015-09-16 05:39:27.910 259 11024.89 78.51 54942.35 88888.00 2015-09-16 05:39:28.410 259 11024.49 78.50 54942.54 88888.00 2015-09-16 05:39:28.910 259 11024.06 78.53 54942.67 88888.00 2015-09-16 05:39:29.410 259 11023.66 78.50 54942.78 88888.00 2015-09-16 05:39:29.910 259 11023.24 78.42 54942.95 88888.00 2015-09-16 05:39:30.410 259 11022.87 78.38 54943.19 88888.00 2015-09-16 05:39:30.910 259 11022.54 78.36 54943.37 88888.00 2015-09-16 05:39:31.410 259 11022.09 78.31 54943.49 88888.00 2015-09-16 05:39:31.910 259 11021.72 78.36 54943.63 88888.00 2015-09-16 05:39:32.410 259 11021.42 78.33 54943.79 88888.00 2015-09-16 05:39:32.910 259 11021.07 78.28 54943.95 88888.00 2015-09-16 05:39:33.410 259 11020.71 78.24 54944.12 88888.00 2015-09-16 05:39:33.910 259 11020.42 78.21 54944.25 88888.00 2015-09-16 05:39:34.410 259 11020.06 78.22 54944.31 88888.00 2015-09-16 05:39:34.910 259 11019.74 78.19 54944.44 88888.00 2015-09-16 05:39:35.410 259 11019.37 78.15 54944.69 88888.00 2015-09-16 05:39:35.910 259 11019.09 78.14 54944.97 88888.00 2015-09-16 05:39:36.410 259 11018.78 78.09 54945.10 88888.00 2015-09-16 05:39:36.910 259 11018.47 78.11 54945.30 88888.00 2015-09-16 05:39:37.410 259 11018.17 78.11 54945.47 88888.00 2015-09-16 05:39:37.910 259 11017.86 78.11 54945.65 88888.00 2015-09-16 05:39:38.410 259 11017.58 78.04 54945.82 88888.00 2015-09-16 05:39:38.910 259 11017.33 78.02 54945.94 88888.00 2015-09-16 05:39:39.410 259 11017.08 77.99 54946.10 88888.00 2015-09-16 05:39:39.910 259 11016.78 78.00 54946.31 88888.00 2015-09-16 05:39:40.410 259 11016.55 78.02 54946.45 88888.00 2015-09-16 05:39:40.910 259 11016.31 77.98 54946.67 88888.00 2015-09-16 05:39:41.410 259 11016.08 78.03 54946.82 88888.00 2015-09-16 05:39:41.910 259 11015.95 78.06 54946.97 88888.00 2015-09-16 05:39:42.410 259 11015.69 77.99 54947.12 88888.00 2015-09-16 05:39:42.910 259 11015.45 77.94 54947.31 88888.00 2015-09-16 05:39:43.410 259 11015.27 77.89 54947.52 88888.00 2015-09-16 05:39:43.910 259 11015.12 77.87 54947.68 88888.00 2015-09-16 05:39:44.410 259 11014.95 77.86 54947.78 88888.00 2015-09-16 05:39:44.910 259 11014.74 77.80 54947.95 88888.00 2015-09-16 05:39:45.410 259 11014.56 77.78 54948.07 88888.00 2015-09-16 05:39:45.910 259 11014.39 77.75 54948.20 88888.00 2015-09-16 05:39:46.410 259 11014.20 77.73 54948.33 88888.00 2015-09-16 05:39:46.910 259 11014.04 77.71 54948.43 88888.00 2015-09-16 05:39:47.410 259 11013.89 77.62 54948.54 88888.00 2015-09-16 05:39:47.910 259 11013.73 77.54 54948.73 88888.00 2015-09-16 05:39:48.410 259 11013.54 77.49 54948.92 88888.00 2015-09-16 05:39:48.910 259 11013.40 77.44 54949.08 88888.00 2015-09-16 05:39:49.410 259 11013.29 77.33 54949.25 88888.00 2015-09-16 05:39:49.910 259 11013.23 77.26 54949.34 88888.00 2015-09-16 05:39:50.410 259 11013.14 77.15 54949.45 88888.00 2015-09-16 05:39:50.910 259 11013.00 77.01 54949.59 88888.00 2015-09-16 05:39:51.410 259 11012.92 76.97 54949.77 88888.00 2015-09-16 05:39:51.910 259 11012.82 76.92 54950.00 88888.00 2015-09-16 05:39:52.410 259 11012.72 76.82 54950.18 88888.00 2015-09-16 05:39:52.910 259 11012.72 76.73 54950.29 88888.00 2015-09-16 05:39:53.410 259 11012.68 76.69 54950.38 88888.00 2015-09-16 05:39:53.910 259 11012.63 76.52 54950.48 88888.00 2015-09-16 05:39:54.410 259 11012.67 76.44 54950.62 88888.00 2015-09-16 05:39:54.910 259 11012.71 76.34 54950.75 88888.00 2015-09-16 05:39:55.410 259 11012.78 76.26 54950.87 88888.00 2015-09-16 05:39:55.910 259 11012.83 76.18 54950.93 88888.00 2015-09-16 05:39:56.410 259 11012.93 76.10 54951.06 88888.00 2015-09-16 05:39:56.910 259 11013.04 75.99 54951.12 88888.00 2015-09-16 05:39:57.410 259 11013.14 75.85 54951.12 88888.00 2015-09-16 05:39:57.910 259 11013.30 75.80 54951.20 88888.00 2015-09-16 05:39:58.410 259 11013.41 75.69 54951.37 88888.00 2015-09-16 05:39:58.910 259 11013.62 75.62 54951.44 88888.00 2015-09-16 05:39:59.410 259 11013.70 75.55 54951.35 88888.00 2015-09-16 05:39:59.910 259 11013.78 75.42 54951.34 88888.00 2015-09-16 05:40:00.410 259 11013.91 75.33 54951.36 88888.00 2015-09-16 05:40:00.910 259 11014.02 75.24 54951.38 88888.00 2015-09-16 05:40:01.410 259 11014.15 75.12 54951.40 88888.00 2015-09-16 05:40:01.910 259 11014.27 74.96 54951.37 88888.00 2015-09-16 05:40:02.410 259 11014.34 74.82 54951.33 88888.00 2015-09-16 05:40:02.910 259 11014.46 74.70 54951.36 88888.00 2015-09-16 05:40:03.410 259 11014.54 74.59 54951.31 88888.00 2015-09-16 05:40:03.910 259 11014.61 74.48 54951.24 88888.00 2015-09-16 05:40:04.410 259 11014.75 74.33 54951.26 88888.00 2015-09-16 05:40:04.910 259 11014.76 74.19 54951.26 88888.00 2015-09-16 05:40:05.410 259 11014.87 74.00 54951.25 88888.00 2015-09-16 05:40:05.910 259 11014.92 73.83 54951.21 88888.00 2015-09-16 05:40:06.410 259 11014.99 73.71 54951.21 88888.00 2015-09-16 05:40:06.910 259 11015.09 73.59 54951.23 88888.00 2015-09-16 05:40:07.410 259 11015.22 73.46 54951.14 88888.00 2015-09-16 05:40:07.910 259 11015.28 73.32 54951.11 88888.00 2015-09-16 05:40:08.410 259 11015.32 73.27 54951.11 88888.00 2015-09-16 05:40:08.910 259 11015.35 73.12 54951.09 88888.00 2015-09-16 05:40:09.410 259 11015.35 72.98 54951.07 88888.00 2015-09-16 05:40:09.910 259 11015.38 72.83 54951.08 88888.00 2015-09-16 05:40:10.410 259 11015.40 72.68 54951.06 88888.00 2015-09-16 05:40:10.910 259 11015.42 72.56 54950.97 88888.00 2015-09-16 05:40:11.410 259 11015.39 72.43 54950.90 88888.00 2015-09-16 05:40:11.910 259 11015.42 72.33 54950.87 88888.00 2015-09-16 05:40:12.410 259 11015.42 72.28 54950.84 88888.00 2015-09-16 05:40:12.910 259 11015.39 72.22 54950.80 88888.00 2015-09-16 05:40:13.410 259 11015.32 72.14 54950.71 88888.00 2015-09-16 05:40:13.910 259 11015.35 72.04 54950.58 88888.00 2015-09-16 05:40:14.410 259 11015.30 71.97 54950.64 88888.00 2015-09-16 05:40:14.910 259 11015.21 71.92 54950.59 88888.00 2015-09-16 05:40:15.410 259 11015.21 71.88 54950.49 88888.00 2015-09-16 05:40:15.910 259 11015.11 71.83 54950.27 88888.00 2015-09-16 05:40:16.410 259 11014.99 71.79 54950.22 88888.00 2015-09-16 05:40:16.910 259 11014.81 71.71 54950.07 88888.00 2015-09-16 05:40:17.410 259 11014.65 71.66 54949.88 88888.00 2015-09-16 05:40:17.910 259 11014.51 71.65 54949.75 88888.00 2015-09-16 05:40:18.410 259 11014.41 71.60 54949.69 88888.00 2015-09-16 05:40:18.910 259 11014.22 71.55 54949.54 88888.00 2015-09-16 05:40:19.410 259 11014.04 71.52 54949.38 88888.00 2015-09-16 05:40:19.910 259 11013.83 71.45 54949.35 88888.00 2015-09-16 05:40:20.410 259 11013.57 71.38 54949.27 88888.00 2015-09-16 05:40:20.910 259 11013.35 71.35 54949.28 88888.00 2015-09-16 05:40:21.410 259 11013.18 71.33 54949.43 88888.00 2015-09-16 05:40:21.910 259 11012.95 71.31 54949.27 88888.00 2015-09-16 05:40:22.410 259 11012.67 71.27 54949.10 88888.00 2015-09-16 05:40:22.910 259 11012.37 71.21 54948.98 88888.00 2015-09-16 05:40:23.410 259 11012.11 71.15 54949.03 88888.00 2015-09-16 05:40:23.910 259 11011.85 71.11 54949.13 88888.00 2015-09-16 05:40:24.410 259 11011.54 71.10 54949.16 88888.00 2015-09-16 05:40:24.910 259 11011.25 71.06 54949.19 88888.00 2015-09-16 05:40:25.410 259 11011.03 71.02 54949.12 88888.00 2015-09-16 05:40:25.910 259 11010.70 70.98 54949.07 88888.00 2015-09-16 05:40:26.410 259 11010.32 70.96 54949.17 88888.00 2015-09-16 05:40:26.910 259 11010.05 70.89 54949.26 88888.00 2015-09-16 05:40:27.410 259 11009.75 70.91 54949.28 88888.00 2015-09-16 05:40:27.910 259 11009.48 70.89 54949.34 88888.00 2015-09-16 05:40:28.410 259 11009.16 70.81 54949.47 88888.00 2015-09-16 05:40:28.910 259 11008.90 70.82 54949.48 88888.00 2015-09-16 05:40:29.410 259 11008.64 70.79 54949.52 88888.00 2015-09-16 05:40:29.910 259 11008.39 70.77 54949.58 88888.00 2015-09-16 05:40:30.410 259 11008.18 70.73 54949.63 88888.00 2015-09-16 05:40:30.910 259 11007.96 70.73 54949.75 88888.00 2015-09-16 05:40:31.410 259 11007.76 70.74 54949.84 88888.00 2015-09-16 05:40:31.910 259 11007.56 70.73 54949.96 88888.00 2015-09-16 05:40:32.410 259 11007.33 70.76 54950.01 88888.00 2015-09-16 05:40:32.910 259 11007.12 70.76 54950.09 88888.00 2015-09-16 05:40:33.410 259 11006.93 70.76 54950.11 88888.00 2015-09-16 05:40:33.910 259 11006.81 70.79 54950.17 88888.00 2015-09-16 05:40:34.410 259 11006.69 70.79 54950.28 88888.00 2015-09-16 05:40:34.910 259 11006.57 70.85 54950.32 88888.00 2015-09-16 05:40:35.410 259 11006.47 70.85 54950.35 88888.00 2015-09-16 05:40:35.910 259 11006.34 70.88 54950.32 88888.00 2015-09-16 05:40:36.410 259 11006.15 70.93 54950.40 88888.00 2015-09-16 05:40:36.910 259 11005.99 70.97 54950.46 88888.00 2015-09-16 05:40:37.410 259 11005.87 70.99 54950.48 88888.00 2015-09-16 05:40:37.910 259 11005.81 71.01 54950.48 88888.00 2015-09-16 05:40:38.410 259 11005.68 71.03 54950.48 88888.00 2015-09-16 05:40:38.910 259 11005.62 70.97 54950.50 88888.00 2015-09-16 05:40:39.410 259 11005.50 70.96 54950.55 88888.00 2015-09-16 05:40:39.910 259 11005.32 70.94 54950.55 88888.00 2015-09-16 05:40:40.410 259 11005.25 70.89 54950.65 88888.00 2015-09-16 05:40:40.910 259 11005.10 70.85 54950.64 88888.00 2015-09-16 05:40:41.410 259 11004.94 70.82 54950.58 88888.00 2015-09-16 05:40:41.910 259 11004.81 70.81 54950.61 88888.00 2015-09-16 05:40:42.410 259 11004.63 70.72 54950.57 88888.00 2015-09-16 05:40:42.910 259 11004.42 70.71 54950.58 88888.00 2015-09-16 05:40:43.410 259 11004.26 70.73 54950.64 88888.00 2015-09-16 05:40:43.910 259 11004.09 70.70 54950.62 88888.00 2015-09-16 05:40:44.410 259 11003.89 70.67 54950.63 88888.00 2015-09-16 05:40:44.910 259 11003.74 70.57 54950.61 88888.00 2015-09-16 05:40:45.410 259 11003.52 70.54 54950.58 88888.00 2015-09-16 05:40:45.910 259 11003.31 70.53 54950.54 88888.00 2015-09-16 05:40:46.410 259 11003.12 70.45 54950.72 88888.00 2015-09-16 05:40:46.910 259 11002.93 70.36 54950.68 88888.00 2015-09-16 05:40:47.410 259 11002.80 70.35 54950.62 88888.00 2015-09-16 05:40:47.910 259 11002.63 70.28 54950.61 88888.00 2015-09-16 05:40:48.410 259 11002.43 70.21 54950.58 88888.00 2015-09-16 05:40:48.910 259 11002.26 70.20 54950.67 88888.00 2015-09-16 05:40:49.410 259 11002.16 70.14 54950.72 88888.00 2015-09-16 05:40:49.910 259 11002.01 70.06 54950.71 88888.00 2015-09-16 05:40:50.410 259 11001.87 70.06 54950.68 88888.00 2015-09-16 05:40:50.910 259 11001.74 70.03 54950.71 88888.00 2015-09-16 05:40:51.410 259 11001.64 69.95 54950.66 88888.00 2015-09-16 05:40:51.910 259 11001.48 69.92 54950.65 88888.00 2015-09-16 05:40:52.410 259 11001.34 69.91 54950.66 88888.00 2015-09-16 05:40:52.910 259 11001.22 69.91 54950.67 88888.00 2015-09-16 05:40:53.410 259 11001.05 69.89 54950.70 88888.00 2015-09-16 05:40:53.910 259 11000.87 69.83 54950.65 88888.00 2015-09-16 05:40:54.410 259 11000.80 69.80 54950.62 88888.00 2015-09-16 05:40:54.910 259 11000.74 69.81 54950.63 88888.00 2015-09-16 05:40:55.410 259 11000.63 69.85 54950.66 88888.00 2015-09-16 05:40:55.910 259 11000.50 69.80 54950.62 88888.00 2015-09-16 05:40:56.410 259 11000.37 69.80 54950.49 88888.00 2015-09-16 05:40:56.910 259 11000.27 69.78 54950.42 88888.00 2015-09-16 05:40:57.410 259 11000.12 69.81 54950.38 88888.00 2015-09-16 05:40:57.910 259 10999.90 69.85 54950.15 88888.00 2015-09-16 05:40:58.410 259 10999.75 69.89 54949.94 88888.00 2015-09-16 05:40:58.910 259 10999.60 69.92 54949.98 88888.00 2015-09-16 05:40:59.410 259 10999.40 69.94 54950.18 88888.00 2015-09-16 05:40:59.910 259 10999.18 69.96 54950.19 88888.00 2015-09-16 05:41:00.410 259 10998.98 70.04 54950.12 88888.00 2015-09-16 05:41:00.910 259 10998.76 70.05 54950.07 88888.00 2015-09-16 05:41:01.410 259 10998.56 70.05 54950.05 88888.00 2015-09-16 05:41:01.910 259 10998.34 70.12 54949.97 88888.00 2015-09-16 05:41:02.410 259 10998.05 70.17 54949.96 88888.00 2015-09-16 05:41:02.910 259 10997.84 70.21 54950.05 88888.00 2015-09-16 05:41:03.410 259 10997.66 70.30 54950.04 88888.00 2015-09-16 05:41:03.910 259 10997.44 70.42 54950.02 88888.00 2015-09-16 05:41:04.410 259 10997.21 70.52 54950.03 88888.00 2015-09-16 05:41:04.910 259 10996.99 70.53 54950.09 88888.00 2015-09-16 05:41:05.410 259 10996.74 70.57 54950.10 88888.00 2015-09-16 05:41:05.910 259 10996.53 70.63 54950.18 88888.00 2015-09-16 05:41:06.410 259 10996.32 70.68 54950.18 88888.00 2015-09-16 05:41:06.910 259 10996.15 70.68 54950.26 88888.00 2015-09-16 05:41:07.410 259 10995.95 70.69 54950.30 88888.00 2015-09-16 05:41:07.910 259 10995.70 70.79 54950.41 88888.00 2015-09-16 05:41:08.410 259 10995.49 70.85 54950.46 88888.00 2015-09-16 05:41:08.910 259 10995.28 70.94 54950.50 88888.00 2015-09-16 05:41:09.410 259 10995.10 70.98 54950.55 88888.00 2015-09-16 05:41:09.910 259 10994.91 70.98 54950.52 88888.00 2015-09-16 05:41:10.410 259 10994.72 70.97 54950.55 88888.00 2015-09-16 05:41:10.910 259 10994.48 70.97 54950.62 88888.00 2015-09-16 05:41:11.410 259 10994.20 71.03 54950.72 88888.00 2015-09-16 05:41:11.910 259 10994.01 71.02 54950.74 88888.00 2015-09-16 05:41:12.410 259 10993.80 71.02 54950.85 88888.00 2015-09-16 05:41:12.910 259 10993.64 71.16 54950.96 88888.00 2015-09-16 05:41:13.410 259 10993.45 71.16 54951.00 88888.00 2015-09-16 05:41:13.910 259 10993.32 71.15 54951.09 88888.00 2015-09-16 05:41:14.410 259 10993.16 71.12 54951.24 88888.00 2015-09-16 05:41:14.910 259 10993.03 71.14 54951.34 88888.00 2015-09-16 05:41:15.410 259 10992.95 71.16 54951.50 88888.00 2015-09-16 05:41:15.910 259 10992.84 71.19 54951.62 88888.00 2015-09-16 05:41:16.410 259 10992.74 71.18 54951.64 88888.00 2015-09-16 05:41:16.910 259 10992.56 71.20 54951.70 88888.00 2015-09-16 05:41:17.410 259 10992.49 71.18 54951.76 88888.00 2015-09-16 05:41:17.910 259 10992.38 71.24 54951.88 88888.00 2015-09-16 05:41:18.410 259 10992.25 71.16 54951.89 88888.00 2015-09-16 05:41:18.910 259 10992.19 71.10 54951.98 88888.00 2015-09-16 05:41:19.410 259 10992.17 71.07 54951.99 88888.00 2015-09-16 05:41:19.910 259 10992.13 71.10 54952.11 88888.00 2015-09-16 05:41:20.410 259 10992.11 71.08 54952.21 88888.00 2015-09-16 05:41:20.910 259 10992.01 71.06 54952.24 88888.00 2015-09-16 05:41:21.410 259 10991.99 71.08 54952.26 88888.00 2015-09-16 05:41:21.910 259 10991.93 71.15 54952.28 88888.00 2015-09-16 05:41:22.410 259 10991.85 71.20 54952.34 88888.00 2015-09-16 05:41:22.910 259 10991.85 71.23 54952.38 88888.00 2015-09-16 05:41:23.410 259 10991.86 71.24 54952.41 88888.00 2015-09-16 05:41:23.910 259 10991.87 71.22 54952.42 88888.00 2015-09-16 05:41:24.410 259 10991.88 71.24 54952.38 88888.00 2015-09-16 05:41:24.910 259 10991.88 71.28 54952.26 88888.00 2015-09-16 05:41:25.410 259 10991.96 71.28 54952.23 88888.00 2015-09-16 05:41:25.910 259 10992.06 71.29 54952.31 88888.00 2015-09-16 05:41:26.410 259 10992.11 71.31 54952.34 88888.00 2015-09-16 05:41:26.910 259 10992.18 71.35 54952.41 88888.00 2015-09-16 05:41:27.410 259 10992.25 71.39 54952.41 88888.00 2015-09-16 05:41:27.910 259 10992.37 71.46 54952.41 88888.00 2015-09-16 05:41:28.410 259 10992.51 71.52 54952.37 88888.00 2015-09-16 05:41:28.910 259 10992.64 71.56 54952.49 88888.00 2015-09-16 05:41:29.410 259 10992.79 71.60 54952.51 88888.00 2015-09-16 05:41:29.910 259 10993.00 71.64 54952.48 88888.00 2015-09-16 05:41:30.410 259 10993.17 71.70 54952.43 88888.00 2015-09-16 05:41:30.910 259 10993.28 71.69 54952.42 88888.00 2015-09-16 05:41:31.410 259 10993.47 71.64 54952.35 88888.00 2015-09-16 05:41:31.910 259 10993.66 71.67 54952.31 88888.00 2015-09-16 05:41:32.410 259 10993.87 71.73 54952.25 88888.00 2015-09-16 05:41:32.910 259 10994.05 71.77 54952.15 88888.00 2015-09-16 05:41:33.410 259 10994.22 71.79 54952.04 88888.00 2015-09-16 05:41:33.910 259 10994.29 71.82 54951.88 88888.00 2015-09-16 05:41:34.410 259 10994.41 71.89 54951.76 88888.00 2015-09-16 05:41:34.910 259 10994.53 71.90 54951.73 88888.00 2015-09-16 05:41:35.410 259 10994.62 71.90 54951.69 88888.00 2015-09-16 05:41:35.910 259 10994.75 71.86 54951.56 88888.00 2015-09-16 05:41:36.410 259 10994.89 71.80 54951.49 88888.00 2015-09-16 05:41:36.910 259 10994.93 71.75 54951.45 88888.00 2015-09-16 05:41:37.410 259 10995.01 71.72 54951.38 88888.00 2015-09-16 05:41:37.910 259 10995.09 71.71 54951.35 88888.00 2015-09-16 05:41:38.410 259 10995.19 71.65 54951.40 88888.00 2015-09-16 05:41:38.910 259 10995.28 71.56 54951.41 88888.00 2015-09-16 05:41:39.410 259 10995.35 71.50 54951.33 88888.00 2015-09-16 05:41:39.910 259 10995.41 71.46 54951.27 88888.00 2015-09-16 05:41:40.410 259 10995.54 71.41 54951.29 88888.00 2015-09-16 05:41:40.910 259 10995.69 71.33 54951.36 88888.00 2015-09-16 05:41:41.410 259 10995.84 71.24 54951.34 88888.00 2015-09-16 05:41:41.910 259 10995.99 71.16 54951.28 88888.00 2015-09-16 05:41:42.410 259 10996.16 71.07 54951.23 88888.00 2015-09-16 05:41:42.910 259 10996.32 71.04 54951.29 88888.00 2015-09-16 05:41:43.410 259 10996.56 70.98 54951.45 88888.00 2015-09-16 05:41:43.910 259 10996.69 70.97 54951.43 88888.00 2015-09-16 05:41:44.410 259 10996.85 70.82 54951.38 88888.00 2015-09-16 05:41:44.910 259 10996.99 70.71 54951.20 88888.00 2015-09-16 05:41:45.410 259 10997.14 70.63 54951.18 88888.00 2015-09-16 05:41:45.910 259 10997.31 70.57 54951.10 88888.00 2015-09-16 05:41:46.410 259 10997.52 70.52 54951.05 88888.00 2015-09-16 05:41:46.910 259 10997.78 70.44 54951.03 88888.00 2015-09-16 05:41:47.410 259 10997.96 70.43 54951.03 88888.00 2015-09-16 05:41:47.910 259 10998.05 70.38 54950.92 88888.00 2015-09-16 05:41:48.410 259 10998.23 70.29 54950.89 88888.00 2015-09-16 05:41:48.910 259 10998.44 70.25 54950.77 88888.00 2015-09-16 05:41:49.410 259 10998.61 70.17 54950.70 88888.00 2015-09-16 05:41:49.910 259 10998.80 70.09 54950.59 88888.00 2015-09-16 05:41:50.410 259 10999.03 70.01 54950.53 88888.00 2015-09-16 05:41:50.910 259 10999.20 69.91 54950.52 88888.00 2015-09-16 05:41:51.410 259 10999.44 69.88 54950.35 88888.00 2015-09-16 05:41:51.910 259 10999.66 69.87 54950.26 88888.00 2015-09-16 05:41:52.410 259 10999.86 69.84 54950.13 88888.00 2015-09-16 05:41:52.910 259 11000.09 69.81 54949.98 88888.00 2015-09-16 05:41:53.410 259 11000.32 69.77 54949.92 88888.00 2015-09-16 05:41:53.910 259 11000.51 69.75 54949.88 88888.00 2015-09-16 05:41:54.410 259 11000.74 69.76 54949.80 88888.00 2015-09-16 05:41:54.910 259 11000.98 69.71 54949.73 88888.00 2015-09-16 05:41:55.410 259 11001.19 69.70 54949.60 88888.00 2015-09-16 05:41:55.910 259 11001.42 69.67 54949.45 88888.00 2015-09-16 05:41:56.410 259 11001.66 69.64 54949.35 88888.00 2015-09-16 05:41:56.910 259 11001.90 69.60 54949.23 88888.00 2015-09-16 05:41:57.410 259 11002.16 69.50 54949.14 88888.00 2015-09-16 05:41:57.910 259 11002.36 69.43 54948.99 88888.00 2015-09-16 05:41:58.410 259 11002.57 69.35 54948.79 88888.00 2015-09-16 05:41:58.910 259 11002.80 69.29 54948.59 88888.00 2015-09-16 05:41:59.410 259 11002.96 69.21 54948.45 88888.00 2015-09-16 05:41:59.910 259 11003.14 69.25 54948.42 88888.00 2015-09-16 05:42:00.410 259 11003.36 69.24 54948.35 88888.00 2015-09-16 05:42:00.910 259 11003.51 69.20 54948.28 88888.00 2015-09-16 05:42:01.410 259 11003.61 69.16 54948.19 88888.00 2015-09-16 05:42:01.910 259 11003.64 69.09 54948.12 88888.00 2015-09-16 05:42:02.410 259 11003.75 69.01 54948.00 88888.00 2015-09-16 05:42:02.910 259 11003.89 68.92 54947.90 88888.00 2015-09-16 05:42:03.410 259 11003.94 68.86 54947.76 88888.00 2015-09-16 05:42:03.910 259 11004.00 68.76 54947.66 88888.00 2015-09-16 05:42:04.410 259 11004.14 68.68 54947.66 88888.00 2015-09-16 05:42:04.910 259 11004.26 68.57 54947.64 88888.00 2015-09-16 05:42:05.410 259 11004.35 68.50 54947.49 88888.00 2015-09-16 05:42:05.910 259 11004.47 68.48 54947.47 88888.00 2015-09-16 05:42:06.410 259 11004.56 68.46 54947.42 88888.00 2015-09-16 05:42:06.910 259 11004.63 68.43 54947.33 88888.00 2015-09-16 05:42:07.410 259 11004.73 68.37 54947.29 88888.00 2015-09-16 05:42:07.910 259 11004.82 68.35 54947.28 88888.00 2015-09-16 05:42:08.410 259 11004.98 68.36 54947.24 88888.00 2015-09-16 05:42:08.910 259 11005.09 68.40 54947.21 88888.00 2015-09-16 05:42:09.410 259 11005.20 68.43 54947.23 88888.00 2015-09-16 05:42:09.910 259 11005.25 68.45 54947.21 88888.00 2015-09-16 05:42:10.410 259 11005.24 68.40 54947.16 88888.00 2015-09-16 05:42:10.910 259 11005.23 68.44 54947.13 88888.00 2015-09-16 05:42:11.410 259 11005.36 68.53 54947.07 88888.00 2015-09-16 05:42:11.910 259 11005.37 68.57 54947.11 88888.00 2015-09-16 05:42:12.410 259 11005.36 68.63 54947.19 88888.00 2015-09-16 05:42:12.910 259 11005.32 68.68 54947.21 88888.00 2015-09-16 05:42:13.410 259 11005.28 68.70 54947.15 88888.00 2015-09-16 05:42:13.910 259 11005.20 68.76 54947.14 88888.00 2015-09-16 05:42:14.410 259 11005.16 68.84 54947.07 88888.00 2015-09-16 05:42:14.910 259 11005.11 68.91 54947.05 88888.00 2015-09-16 05:42:15.410 259 11005.08 69.00 54947.03 88888.00 2015-09-16 05:42:15.910 259 11005.07 69.16 54947.12 88888.00 2015-09-16 05:42:16.410 259 11005.02 69.29 54947.26 88888.00 2015-09-16 05:42:16.910 259 11004.97 69.42 54947.41 88888.00 2015-09-16 05:42:17.410 259 11004.90 69.61 54947.50 88888.00 2015-09-16 05:42:17.910 259 11004.84 69.72 54947.54 88888.00 2015-09-16 05:42:18.410 259 11004.90 69.86 54947.59 88888.00 2015-09-16 05:42:18.910 259 11004.92 69.97 54947.68 88888.00 2015-09-16 05:42:19.410 259 11004.90 70.09 54947.80 88888.00 2015-09-16 05:42:19.910 259 11004.93 70.26 54947.76 88888.00 2015-09-16 05:42:20.410 259 11004.99 70.38 54947.74 88888.00 2015-09-16 05:42:20.910 259 11005.07 70.47 54947.77 88888.00 2015-09-16 05:42:21.410 259 11005.10 70.52 54947.92 88888.00 2015-09-16 05:42:21.910 259 11005.13 70.57 54948.02 88888.00 2015-09-16 05:42:22.410 259 11005.24 70.63 54947.92 88888.00 2015-09-16 05:42:22.911 259 11005.32 70.67 54947.93 88888.00 2015-09-16 05:42:23.411 259 11005.37 70.68 54947.93 88888.00 2015-09-16 05:42:23.911 259 11005.51 70.73 54947.91 88888.00 2015-09-16 05:42:24.411 259 11005.70 70.73 54947.94 88888.00 2015-09-16 05:42:24.911 259 11005.83 70.84 54948.00 88888.00 2015-09-16 05:42:25.411 259 11005.97 70.93 54947.98 88888.00 2015-09-16 05:42:25.911 259 11006.08 70.96 54947.93 88888.00 2015-09-16 05:42:26.411 259 11006.19 70.99 54947.87 88888.00 2015-09-16 05:42:26.911 259 11006.26 70.99 54947.83 88888.00 2015-09-16 05:42:27.411 259 11006.39 70.97 54947.72 88888.00 2015-09-16 05:42:27.911 259 11006.49 70.98 54947.58 88888.00 2015-09-16 05:42:28.411 259 11006.59 70.97 54947.55 88888.00 2015-09-16 05:42:28.911 259 11006.67 71.01 54947.55 88888.00 2015-09-16 05:42:29.411 259 11006.69 71.07 54947.54 88888.00 2015-09-16 05:42:29.911 259 11006.78 71.12 54947.47 88888.00 2015-09-16 05:42:30.411 259 11006.88 71.12 54947.41 88888.00 2015-09-16 05:42:30.911 259 11006.98 71.13 54947.35 88888.00 2015-09-16 05:42:31.411 259 11007.07 71.12 54947.31 88888.00 2015-09-16 05:42:31.911 259 11007.19 71.10 54947.28 88888.00 2015-09-16 05:42:32.411 259 11007.22 71.05 54947.31 88888.00 2015-09-16 05:42:32.911 259 11007.25 71.04 54947.29 88888.00 2015-09-16 05:42:33.411 259 11007.32 71.06 54947.21 88888.00 2015-09-16 05:42:33.911 259 11007.43 71.13 54947.26 88888.00 2015-09-16 05:42:34.411 259 11007.49 71.15 54947.25 88888.00 2015-09-16 05:42:34.911 259 11007.58 71.20 54947.33 88888.00 2015-09-16 05:42:35.411 259 11007.65 71.21 54947.30 88888.00 2015-09-16 05:42:35.911 259 11007.74 71.23 54947.37 88888.00 2015-09-16 05:42:36.411 259 11007.85 71.22 54947.43 88888.00 2015-09-16 05:42:36.911 259 11008.00 71.20 54947.28 88888.00 2015-09-16 05:42:37.411 259 11008.19 71.24 54947.16 88888.00 2015-09-16 05:42:37.911 259 11008.32 71.22 54947.15 88888.00 2015-09-16 05:42:38.411 259 11008.47 71.18 54947.16 88888.00 2015-09-16 05:42:38.911 259 11008.63 71.16 54947.08 88888.00 2015-09-16 05:42:39.411 259 11008.79 71.21 54947.08 88888.00 2015-09-16 05:42:39.911 259 11008.94 71.24 54947.08 88888.00 2015-09-16 05:42:40.411 259 11009.03 71.26 54947.10 88888.00 2015-09-16 05:42:40.911 259 11009.17 71.27 54947.04 88888.00 2015-09-16 05:42:41.411 259 11009.26 71.24 54947.05 88888.00 2015-09-16 05:42:41.911 259 11009.39 71.26 54947.04 88888.00 2015-09-16 05:42:42.411 259 11009.55 71.30 54947.05 88888.00 2015-09-16 05:42:42.911 259 11009.71 71.36 54946.97 88888.00 2015-09-16 05:42:43.411 259 11009.85 71.40 54946.93 88888.00 2015-09-16 05:42:43.911 259 11010.02 71.48 54946.91 88888.00 2015-09-16 05:42:44.411 259 11010.22 71.52 54946.89 88888.00 2015-09-16 05:42:44.911 259 11010.30 71.61 54946.95 88888.00 2015-09-16 05:42:45.411 259 11010.49 71.73 54946.96 88888.00 2015-09-16 05:42:45.911 259 11010.69 71.82 54946.91 88888.00 2015-09-16 05:42:46.411 259 11010.89 71.87 54946.91 88888.00 2015-09-16 05:42:46.911 259 11011.06 71.98 54946.93 88888.00 2015-09-16 05:42:47.411 259 11011.26 72.06 54946.93 88888.00 2015-09-16 05:42:47.911 259 11011.41 72.14 54946.99 88888.00 2015-09-16 05:42:48.411 259 11011.61 72.16 54946.94 88888.00 2015-09-16 05:42:48.911 259 11011.79 72.22 54946.86 88888.00 2015-09-16 05:42:49.411 259 11011.92 72.16 54946.81 88888.00 2015-09-16 05:42:49.911 259 11012.11 72.11 54946.79 88888.00 2015-09-16 05:42:50.411 259 11012.32 72.05 54946.77 88888.00 2015-09-16 05:42:50.911 259 11012.53 71.91 54946.73 88888.00 2015-09-16 05:42:51.411 259 11012.72 71.73 54946.68 88888.00 2015-09-16 05:42:51.911 259 11012.84 71.55 54946.69 88888.00 2015-09-16 05:42:52.411 259 11013.02 71.40 54946.71 88888.00 2015-09-16 05:42:52.911 259 11013.28 71.26 54946.63 88888.00 2015-09-16 05:42:53.411 259 11013.46 71.08 54946.69 88888.00 2015-09-16 05:42:53.911 259 11013.57 70.94 54946.76 88888.00 2015-09-16 05:42:54.411 259 11013.75 70.79 54946.79 88888.00 2015-09-16 05:42:54.911 259 11013.97 70.71 54946.85 88888.00 2015-09-16 05:42:55.411 259 11014.18 70.70 54946.96 88888.00 2015-09-16 05:42:55.911 259 11014.38 70.70 54947.05 88888.00 2015-09-16 05:42:56.411 259 11014.60 70.71 54947.11 88888.00 2015-09-16 05:42:56.911 259 11014.80 70.71 54947.07 88888.00 2015-09-16 05:42:57.411 259 11014.98 70.81 54947.10 88888.00 2015-09-16 05:42:57.911 259 11015.12 70.93 54947.10 88888.00 2015-09-16 05:42:58.411 259 11015.35 71.03 54947.08 88888.00 2015-09-16 05:42:58.911 259 11015.49 71.18 54947.13 88888.00 2015-09-16 05:42:59.411 259 11015.64 71.32 54947.19 88888.00 2015-09-16 05:42:59.911 259 11015.81 71.47 54947.19 88888.00 2015-09-16 05:43:00.411 259 11015.98 71.62 54947.07 88888.00 2015-09-16 05:43:00.911 259 11016.19 71.77 54947.12 88888.00 2015-09-16 05:43:01.411 259 11016.37 71.89 54947.10 88888.00 2015-09-16 05:43:01.911 259 11016.50 71.96 54947.05 88888.00 2015-09-16 05:43:02.411 259 11016.71 72.04 54946.98 88888.00 2015-09-16 05:43:02.911 259 11016.89 72.08 54946.91 88888.00 2015-09-16 05:43:03.411 259 11017.12 72.16 54946.84 88888.00 2015-09-16 05:43:03.911 259 11017.34 72.26 54946.77 88888.00 2015-09-16 05:43:04.411 259 11017.54 72.38 54946.70 88888.00 2015-09-16 05:43:04.911 259 11017.73 72.50 54946.58 88888.00 2015-09-16 05:43:05.411 259 11017.93 72.68 54946.49 88888.00 2015-09-16 05:43:05.911 259 11018.10 72.88 54946.45 88888.00 2015-09-16 05:43:06.411 259 11018.26 73.01 54946.41 88888.00 2015-09-16 05:43:06.911 259 11018.40 73.10 54946.31 88888.00 2015-09-16 05:43:07.411 259 11018.58 73.26 54946.24 88888.00 2015-09-16 05:43:07.911 259 11018.77 73.34 54946.07 88888.00 2015-09-16 05:43:08.411 259 11018.88 73.40 54945.94 88888.00 2015-09-16 05:43:08.911 259 11018.99 73.50 54945.80 88888.00 2015-09-16 05:43:09.411 259 11019.12 73.57 54945.68 88888.00 2015-09-16 05:43:09.911 259 11019.31 73.56 54945.57 88888.00 2015-09-16 05:43:10.411 259 11019.42 73.54 54945.47 88888.00 2015-09-16 05:43:10.911 259 11019.47 73.54 54945.42 88888.00 2015-09-16 05:43:11.411 259 11019.56 73.47 54945.42 88888.00 2015-09-16 05:43:11.911 259 11019.71 73.44 54945.39 88888.00 2015-09-16 05:43:12.411 259 11019.82 73.44 54945.30 88888.00 2015-09-16 05:43:12.911 259 11019.84 73.43 54945.30 88888.00 2015-09-16 05:43:13.411 259 11019.97 73.36 54945.21 88888.00 2015-09-16 05:43:13.911 259 11020.10 73.30 54945.24 88888.00 2015-09-16 05:43:14.411 259 11020.20 73.19 54945.27 88888.00 2015-09-16 05:43:14.911 259 11020.30 73.10 54945.28 88888.00 2015-09-16 05:43:15.411 259 11020.35 73.08 54945.22 88888.00 2015-09-16 05:43:15.911 259 11020.46 72.99 54945.27 88888.00 2015-09-16 05:43:16.411 259 11020.58 72.96 54945.26 88888.00 2015-09-16 05:43:16.911 259 11020.70 72.91 54945.29 88888.00 2015-09-16 05:43:17.411 259 11020.87 72.83 54945.37 88888.00 2015-09-16 05:43:17.911 259 11021.02 72.75 54945.46 88888.00 2015-09-16 05:43:18.411 259 11021.15 72.64 54945.52 88888.00 2015-09-16 05:43:18.911 259 11021.30 72.50 54945.47 88888.00 2015-09-16 05:43:19.411 259 11021.52 72.40 54945.46 88888.00 2015-09-16 05:43:19.911 259 11021.72 72.28 54945.47 88888.00 2015-09-16 05:43:20.411 259 11021.91 72.16 54945.58 88888.00 2015-09-16 05:43:20.911 259 11022.07 72.06 54945.62 88888.00 2015-09-16 05:43:21.411 259 11022.25 72.03 54945.67 88888.00 2015-09-16 05:43:21.911 259 11022.46 72.00 54945.65 88888.00 2015-09-16 05:43:22.411 259 11022.64 71.92 54945.71 88888.00 2015-09-16 05:43:22.911 259 11022.85 71.82 54945.62 88888.00 2015-09-16 05:43:23.411 259 11023.04 71.70 54945.64 88888.00 2015-09-16 05:43:23.911 259 11023.27 71.63 54945.76 88888.00 2015-09-16 05:43:24.411 259 11023.50 71.54 54945.81 88888.00 2015-09-16 05:43:24.911 259 11023.71 71.47 54945.77 88888.00 2015-09-16 05:43:25.411 259 11023.98 71.38 54945.76 88888.00 2015-09-16 05:43:25.911 259 11024.26 71.33 54945.81 88888.00 2015-09-16 05:43:26.411 259 11024.50 71.30 54945.74 88888.00 2015-09-16 05:43:26.911 259 11024.68 71.28 54945.73 88888.00 2015-09-16 05:43:27.411 259 11024.80 71.31 54945.71 88888.00 2015-09-16 05:43:27.911 259 11024.99 71.33 54945.67 88888.00 2015-09-16 05:43:28.411 259 11025.18 71.38 54945.54 88888.00 2015-09-16 05:43:28.911 259 11025.32 71.46 54945.53 88888.00 2015-09-16 05:43:29.411 259 11025.49 71.48 54945.47 88888.00 2015-09-16 05:43:29.911 259 11025.67 71.58 54945.49 88888.00 2015-09-16 05:43:30.411 259 11025.77 71.69 54945.49 88888.00 2015-09-16 05:43:30.911 259 11025.81 71.88 54945.56 88888.00 2015-09-16 05:43:31.411 259 11025.88 71.99 54945.61 88888.00 2015-09-16 05:43:31.911 259 11025.96 72.11 54945.61 88888.00 2015-09-16 05:43:32.411 259 11025.98 72.31 54945.68 88888.00 2015-09-16 05:43:32.911 259 11025.96 72.51 54945.72 88888.00 2015-09-16 05:43:33.411 259 11026.01 72.74 54945.82 88888.00 2015-09-16 05:43:33.911 259 11025.98 72.93 54945.82 88888.00 2015-09-16 05:43:34.411 259 11025.90 73.18 54945.94 88888.00 2015-09-16 05:43:34.911 259 11025.85 73.42 54945.99 88888.00 2015-09-16 05:43:35.411 259 11025.75 73.60 54946.19 88888.00 2015-09-16 05:43:35.911 259 11025.68 73.81 54946.20 88888.00 2015-09-16 05:43:36.411 259 11025.59 74.06 54946.36 88888.00 2015-09-16 05:43:36.911 259 11025.54 74.23 54946.50 88888.00 2015-09-16 05:43:37.411 259 11025.52 74.34 54946.62 88888.00 2015-09-16 05:43:37.911 259 11025.48 74.43 54946.77 88888.00 2015-09-16 05:43:38.411 259 11025.44 74.51 54946.95 88888.00 2015-09-16 05:43:38.911 259 11025.47 74.54 54947.15 88888.00 2015-09-16 05:43:39.411 259 11025.57 74.64 54947.14 88888.00 2015-09-16 05:43:39.911 259 11025.58 74.67 54947.29 88888.00 2015-09-16 05:43:40.411 259 11025.58 74.70 54947.34 88888.00 2015-09-16 05:43:40.911 259 11025.60 74.75 54947.43 88888.00 2015-09-16 05:43:41.411 259 11025.67 74.79 54947.56 88888.00 2015-09-16 05:43:41.911 259 11025.69 74.85 54947.70 88888.00 2015-09-16 05:43:42.411 259 11025.73 74.95 54947.82 88888.00 2015-09-16 05:43:42.911 259 11025.74 75.03 54947.98 88888.00 2015-09-16 05:43:43.411 259 11025.79 75.12 54948.08 88888.00 2015-09-16 05:43:43.911 259 11025.79 75.20 54948.29 88888.00 2015-09-16 05:43:44.411 259 11025.80 75.37 54948.48 88888.00 2015-09-16 05:43:44.911 259 11025.81 75.53 54948.59 88888.00 2015-09-16 05:43:45.411 259 11025.83 75.63 54948.63 88888.00 2015-09-16 05:43:45.911 259 11025.89 75.75 54948.68 88888.00 2015-09-16 05:43:46.411 259 11025.89 75.83 54948.82 88888.00 2015-09-16 05:43:46.911 259 11025.93 75.89 54948.96 88888.00 2015-09-16 05:43:47.411 259 11025.88 76.02 54949.07 88888.00 2015-09-16 05:43:47.911 259 11025.90 76.09 54949.08 88888.00 2015-09-16 05:43:48.411 259 11026.00 76.14 54949.17 88888.00 2015-09-16 05:43:48.911 259 11026.07 76.29 54949.27 88888.00 2015-09-16 05:43:49.411 259 11026.05 76.35 54949.45 88888.00 2015-09-16 05:43:49.911 259 11026.11 76.43 54949.52 88888.00 2015-09-16 05:43:50.411 259 11026.12 76.57 54949.57 88888.00 2015-09-16 05:43:50.911 259 11026.12 76.61 54949.68 88888.00 2015-09-16 05:43:51.411 259 11026.12 76.73 54949.78 88888.00 2015-09-16 05:43:51.911 259 11026.14 76.88 54949.86 88888.00 2015-09-16 05:43:52.411 259 11026.10 77.02 54949.89 88888.00 2015-09-16 05:43:52.911 259 11026.10 77.15 54950.09 88888.00 2015-09-16 05:43:53.411 259 11026.15 77.23 54950.26 88888.00 2015-09-16 05:43:53.911 259 11026.19 77.40 54950.40 88888.00 2015-09-16 05:43:54.411 259 11026.22 77.55 54950.52 88888.00 2015-09-16 05:43:54.911 259 11026.24 77.69 54950.62 88888.00 2015-09-16 05:43:55.411 259 11026.24 77.80 54950.65 88888.00 2015-09-16 05:43:55.911 259 11026.22 77.94 54950.79 88888.00 2015-09-16 05:43:56.411 259 11026.21 78.11 54950.92 88888.00 2015-09-16 05:43:56.911 259 11026.28 78.25 54951.06 88888.00 2015-09-16 05:43:57.411 259 11026.38 78.41 54951.08 88888.00 2015-09-16 05:43:57.911 259 11026.38 78.54 54951.12 88888.00 2015-09-16 05:43:58.411 259 11026.38 78.67 54951.26 88888.00 2015-09-16 05:43:58.911 259 11026.36 78.75 54951.34 88888.00 2015-09-16 05:43:59.411 259 11026.38 78.81 54951.36 88888.00 2015-09-16 05:43:59.911 259 11026.37 78.92 54951.36 88888.00 2015-09-16 05:44:00.411 259 11026.37 79.01 54951.51 88888.00 2015-09-16 05:44:00.911 259 11026.40 79.05 54951.59 88888.00 2015-09-16 05:44:01.411 259 11026.40 79.08 54951.68 88888.00 2015-09-16 05:44:01.911 259 11026.37 79.09 54951.66 88888.00 2015-09-16 05:44:02.411 259 11026.41 79.12 54951.76 88888.00 2015-09-16 05:44:02.911 259 11026.40 79.13 54951.84 88888.00 2015-09-16 05:44:03.411 259 11026.33 79.26 54952.04 88888.00 2015-09-16 05:44:03.911 259 11026.31 79.33 54952.10 88888.00 2015-09-16 05:44:04.411 259 11026.28 79.35 54952.16 88888.00 2015-09-16 05:44:04.911 259 11026.26 79.43 54952.22 88888.00 2015-09-16 05:44:05.411 259 11026.19 79.54 54952.25 88888.00 2015-09-16 05:44:05.911 259 11026.16 79.61 54952.35 88888.00 2015-09-16 05:44:06.411 259 11026.17 79.69 54952.43 88888.00 2015-09-16 05:44:06.911 259 11026.07 79.67 54952.60 88888.00 2015-09-16 05:44:07.411 259 11026.01 79.66 54952.68 88888.00 2015-09-16 05:44:07.911 259 11026.02 79.72 54952.67 88888.00 2015-09-16 05:44:08.411 259 11026.01 79.68 54952.63 88888.00 2015-09-16 05:44:08.911 259 11025.95 79.67 54952.64 88888.00 2015-09-16 05:44:09.411 259 11025.89 79.68 54952.70 88888.00 2015-09-16 05:44:09.911 259 11025.85 79.65 54952.83 88888.00 2015-09-16 05:44:10.411 259 11025.77 79.66 54952.92 88888.00 2015-09-16 05:44:10.911 259 11025.73 79.72 54953.01 88888.00 2015-09-16 05:44:11.411 259 11025.70 79.81 54953.05 88888.00 2015-09-16 05:44:11.911 259 11025.65 79.89 54953.10 88888.00 2015-09-16 05:44:12.411 259 11025.54 79.98 54953.29 88888.00 2015-09-16 05:44:12.911 259 11025.48 80.07 54953.35 88888.00 2015-09-16 05:44:13.411 259 11025.39 80.19 54953.42 88888.00 2015-09-16 05:44:13.911 259 11025.28 80.22 54953.45 88888.00 2015-09-16 05:44:14.411 259 11025.27 80.32 54953.55 88888.00 2015-09-16 05:44:14.911 259 11025.12 80.39 54953.59 88888.00 2015-09-16 05:44:15.411 259 11025.00 80.51 54953.65 88888.00 2015-09-16 05:44:15.911 259 11024.83 80.60 54953.75 88888.00 2015-09-16 05:44:16.411 259 11024.73 80.65 54953.81 88888.00 2015-09-16 05:44:16.911 259 11024.54 80.70 54953.80 88888.00 2015-09-16 05:44:17.411 259 11024.39 80.76 54953.84 88888.00 2015-09-16 05:44:17.911 259 11024.19 80.77 54953.88 88888.00 2015-09-16 05:44:18.411 259 11024.06 80.75 54953.89 88888.00 2015-09-16 05:44:18.911 259 11023.86 80.77 54953.92 88888.00 2015-09-16 05:44:19.411 259 11023.68 80.84 54953.99 88888.00 2015-09-16 05:44:19.911 259 11023.42 80.89 54954.16 88888.00 2015-09-16 05:44:20.411 259 11023.18 80.92 54954.28 88888.00 2015-09-16 05:44:20.911 259 11022.93 80.98 54954.27 88888.00 2015-09-16 05:44:21.411 259 11022.76 81.01 54954.44 88888.00 2015-09-16 05:44:21.911 259 11022.59 81.02 54954.58 88888.00 2015-09-16 05:44:22.411 259 11022.34 81.01 54954.69 88888.00 2015-09-16 05:44:22.911 259 11022.12 81.06 54954.88 88888.00 2015-09-16 05:44:23.411 259 11021.93 81.19 54955.04 88888.00 2015-09-16 05:44:23.911 259 11021.71 81.27 54955.14 88888.00 2015-09-16 05:44:24.411 259 11021.49 81.30 54955.31 88888.00 2015-09-16 05:44:24.911 259 11021.34 81.42 54955.54 88888.00 2015-09-16 05:44:25.411 259 11021.17 81.58 54955.77 88888.00 2015-09-16 05:44:25.911 259 11021.05 81.62 54955.99 88888.00 2015-09-16 05:44:26.411 259 11020.94 81.69 54956.24 88888.00 2015-09-16 05:44:26.911 259 11020.86 81.80 54956.38 88888.00 2015-09-16 05:44:27.411 259 11020.76 81.96 54956.59 88888.00 2015-09-16 05:44:27.911 259 11020.63 82.14 54956.72 88888.00 2015-09-16 05:44:28.411 259 11020.53 82.31 54956.86 88888.00 2015-09-16 05:44:28.911 259 11020.41 82.37 54956.99 88888.00 2015-09-16 05:44:29.411 259 11020.27 82.44 54957.17 88888.00 2015-09-16 05:44:29.911 259 11020.14 82.55 54957.38 88888.00 2015-09-16 05:44:30.411 259 11019.90 82.69 54957.46 88888.00 2015-09-16 05:44:30.911 259 11019.74 82.73 54957.63 88888.00 2015-09-16 05:44:31.411 259 11019.57 82.82 54957.76 88888.00 2015-09-16 05:44:31.911 259 11019.37 82.89 54957.93 88888.00 2015-09-16 05:44:32.411 259 11019.15 82.89 54958.08 88888.00 2015-09-16 05:44:32.911 259 11018.94 82.94 54958.29 88888.00 2015-09-16 05:44:33.411 259 11018.80 83.01 54958.54 88888.00 2015-09-16 05:44:33.911 259 11018.67 83.07 54958.78 88888.00 2015-09-16 05:44:34.411 259 11018.52 83.13 54958.99 88888.00 2015-09-16 05:44:34.911 259 11018.36 83.11 54959.22 88888.00 2015-09-16 05:44:35.411 259 11018.25 83.12 54959.38 88888.00 2015-09-16 05:44:35.911 259 11018.14 83.11 54959.61 88888.00 2015-09-16 05:44:36.411 259 11018.04 83.15 54959.89 88888.00 2015-09-16 05:44:36.911 259 11018.02 83.26 54960.14 88888.00 2015-09-16 05:44:37.411 259 11017.95 83.27 54960.36 88888.00 2015-09-16 05:44:37.911 259 11017.86 83.36 54960.53 88888.00 2015-09-16 05:44:38.411 259 11017.85 83.43 54960.75 88888.00 2015-09-16 05:44:38.911 259 11017.75 83.55 54961.00 88888.00 2015-09-16 05:44:39.411 259 11017.68 83.58 54961.29 88888.00 2015-09-16 05:44:39.911 259 11017.62 83.72 54961.49 88888.00 2015-09-16 05:44:40.411 259 11017.52 83.82 54961.78 88888.00 2015-09-16 05:44:40.911 259 11017.47 83.86 54962.05 88888.00 2015-09-16 05:44:41.411 259 11017.38 83.90 54962.32 88888.00 2015-09-16 05:44:41.911 259 11017.32 83.96 54962.56 88888.00 2015-09-16 05:44:42.411 259 11017.22 84.00 54962.73 88888.00 2015-09-16 05:44:42.911 259 11017.15 84.10 54962.81 88888.00 2015-09-16 05:44:43.411 259 11017.07 84.12 54963.03 88888.00 2015-09-16 05:44:43.911 259 11017.04 84.11 54963.26 88888.00 2015-09-16 05:44:44.411 259 11017.00 84.08 54963.56 88888.00 2015-09-16 05:44:44.911 259 11016.95 84.13 54963.83 88888.00 2015-09-16 05:44:45.411 259 11016.89 84.15 54964.07 88888.00 2015-09-16 05:44:45.911 259 11016.82 84.15 54964.32 88888.00 2015-09-16 05:44:46.411 259 11016.85 84.17 54964.51 88888.00 2015-09-16 05:44:46.911 259 11016.84 84.23 54964.84 88888.00 2015-09-16 05:44:47.411 259 11016.82 84.31 54965.04 88888.00 2015-09-16 05:44:47.911 259 11016.76 84.29 54965.28 88888.00 2015-09-16 05:44:48.411 259 11016.76 84.27 54965.48 88888.00 2015-09-16 05:44:48.911 259 11016.79 84.31 54965.64 88888.00 2015-09-16 05:44:49.411 259 11016.80 84.38 54965.81 88888.00 2015-09-16 05:44:49.911 259 11016.75 84.42 54966.10 88888.00 2015-09-16 05:44:50.411 259 11016.79 84.48 54966.33 88888.00 2015-09-16 05:44:50.911 259 11016.79 84.52 54966.47 88888.00 2015-09-16 05:44:51.411 259 11016.79 84.48 54966.64 88888.00 2015-09-16 05:44:51.911 259 11016.76 84.48 54966.94 88888.00 2015-09-16 05:44:52.411 259 11016.81 84.44 54966.99 88888.00 2015-09-16 05:44:52.911 259 11016.84 84.47 54967.30 88888.00 2015-09-16 05:44:53.411 259 11016.80 84.55 54967.48 88888.00 2015-09-16 05:44:53.911 259 11016.84 84.57 54967.59 88888.00 2015-09-16 05:44:54.411 259 11016.87 84.57 54967.78 88888.00 2015-09-16 05:44:54.911 259 11016.86 84.55 54967.91 88888.00 2015-09-16 05:44:55.411 259 11016.87 84.54 54968.02 88888.00 2015-09-16 05:44:55.911 259 11016.89 84.56 54968.16 88888.00 2015-09-16 05:44:56.411 259 11016.94 84.58 54968.34 88888.00 2015-09-16 05:44:56.911 259 11016.97 84.55 54968.45 88888.00 2015-09-16 05:44:57.411 259 11016.97 84.56 54968.63 88888.00 2015-09-16 05:44:57.911 259 11017.00 84.56 54968.83 88888.00 2015-09-16 05:44:58.411 259 11017.02 84.53 54969.06 88888.00 2015-09-16 05:44:58.911 259 11017.07 84.49 54969.27 88888.00 2015-09-16 05:44:59.411 259 11017.07 84.54 54969.40 88888.00 2015-09-16 05:44:59.911 259 11017.15 84.55 54969.61 88888.00 2015-09-16 05:45:00.411 259 11017.23 84.48 54969.80 88888.00 2015-09-16 05:45:00.911 259 11017.29 84.40 54969.91 88888.00 2015-09-16 05:45:01.411 259 11017.33 84.46 54970.07 88888.00 2015-09-16 05:45:01.911 259 11017.34 84.44 54970.30 88888.00 2015-09-16 05:45:02.411 259 11017.41 84.41 54970.39 88888.00 2015-09-16 05:45:02.911 259 11017.49 84.41 54970.57 88888.00 2015-09-16 05:45:03.411 259 11017.52 84.46 54970.79 88888.00 2015-09-16 05:45:03.911 259 11017.53 84.49 54971.03 88888.00 2015-09-16 05:45:04.411 259 11017.59 84.47 54971.28 88888.00 2015-09-16 05:45:04.911 259 11017.58 84.49 54971.51 88888.00 2015-09-16 05:45:05.411 259 11017.57 84.50 54971.71 88888.00 2015-09-16 05:45:05.911 259 11017.60 84.50 54971.87 88888.00 2015-09-16 05:45:06.411 259 11017.64 84.52 54972.02 88888.00 2015-09-16 05:45:06.911 259 11017.65 84.54 54972.19 88888.00 2015-09-16 05:45:07.411 259 11017.67 84.58 54972.46 88888.00 2015-09-16 05:45:07.911 259 11017.80 84.58 54972.77 88888.00 2015-09-16 05:45:08.411 259 11017.95 84.55 54972.90 88888.00 2015-09-16 05:45:08.911 259 11017.96 84.52 54973.08 88888.00 2015-09-16 05:45:09.411 259 11018.02 84.59 54973.26 88888.00 2015-09-16 05:45:09.911 259 11018.10 84.64 54973.46 88888.00 2015-09-16 05:45:10.411 259 11018.12 84.58 54973.65 88888.00 2015-09-16 05:45:10.911 259 11018.20 84.61 54973.83 88888.00 2015-09-16 05:45:11.411 259 11018.20 84.69 54974.03 88888.00 2015-09-16 05:45:11.911 259 11018.22 84.65 54974.16 88888.00 2015-09-16 05:45:12.411 259 11018.26 84.61 54974.34 88888.00 2015-09-16 05:45:12.911 259 11018.30 84.59 54974.47 88888.00 2015-09-16 05:45:13.411 259 11018.28 84.58 54974.65 88888.00 2015-09-16 05:45:13.911 259 11018.25 84.54 54974.85 88888.00 2015-09-16 05:45:14.411 259 11018.23 84.53 54974.97 88888.00 2015-09-16 05:45:14.911 259 11018.23 84.41 54975.17 88888.00 2015-09-16 05:45:15.411 259 11018.19 84.36 54975.35 88888.00 2015-09-16 05:45:15.911 259 11018.19 84.30 54975.50 88888.00 2015-09-16 05:45:16.411 259 11018.14 84.15 54975.61 88888.00 2015-09-16 05:45:16.911 259 11018.12 83.98 54975.81 88888.00 2015-09-16 05:45:17.411 259 11018.09 83.87 54976.03 88888.00 2015-09-16 05:45:17.911 259 11018.09 83.78 54976.19 88888.00 2015-09-16 05:45:18.411 259 11018.12 83.68 54976.42 88888.00 2015-09-16 05:45:18.911 259 11018.09 83.54 54976.62 88888.00 2015-09-16 05:45:19.411 259 11018.04 83.46 54976.80 88888.00 2015-09-16 05:45:19.911 259 11018.06 83.30 54976.90 88888.00 2015-09-16 05:45:20.411 259 11018.02 83.12 54977.11 88888.00 2015-09-16 05:45:20.911 259 11018.01 83.03 54977.31 88888.00 2015-09-16 05:45:21.411 259 11018.00 82.94 54977.50 88888.00 2015-09-16 05:45:21.911 259 11018.02 82.86 54977.70 88888.00 2015-09-16 05:45:22.411 259 11017.99 82.76 54977.93 88888.00 2015-09-16 05:45:22.911 259 11017.95 82.64 54978.17 88888.00 2015-09-16 05:45:23.411 259 11017.96 82.60 54978.40 88888.00 2015-09-16 05:45:23.911 259 11017.95 82.55 54978.61 88888.00 2015-09-16 05:45:24.411 259 11017.95 82.47 54978.82 88888.00 2015-09-16 05:45:24.911 259 11017.97 82.39 54979.01 88888.00 2015-09-16 05:45:25.411 259 11017.95 82.31 54979.13 88888.00 2015-09-16 05:45:25.911 259 11017.90 82.26 54979.32 88888.00 2015-09-16 05:45:26.411 259 11017.88 82.25 54979.49 88888.00 2015-09-16 05:45:26.911 259 11017.88 82.17 54979.61 88888.00 2015-09-16 05:45:27.411 259 11017.86 82.08 54979.79 88888.00 2015-09-16 05:45:27.911 259 11017.81 82.00 54980.02 88888.00 2015-09-16 05:45:28.411 259 11017.74 81.88 54980.05 88888.00 2015-09-16 05:45:28.911 259 11017.70 81.69 54980.21 88888.00 2015-09-16 05:45:29.411 259 11017.69 81.53 54980.32 88888.00 2015-09-16 05:45:29.911 259 11017.64 81.35 54980.44 88888.00 2015-09-16 05:45:30.411 259 11017.60 81.13 54980.53 88888.00 2015-09-16 05:45:30.911 259 11017.57 80.93 54980.70 88888.00 2015-09-16 05:45:31.411 259 11017.55 80.73 54980.81 88888.00 2015-09-16 05:45:31.911 259 11017.51 80.61 54980.93 88888.00 2015-09-16 05:45:32.411 259 11017.44 80.58 54981.18 88888.00 2015-09-16 05:45:32.911 259 11017.46 80.50 54981.26 88888.00 2015-09-16 05:45:33.411 259 11017.37 80.52 54981.46 88888.00 2015-09-16 05:45:33.911 259 11017.25 80.52 54981.61 88888.00 2015-09-16 05:45:34.411 259 11017.17 80.57 54981.82 88888.00 2015-09-16 05:45:34.911 259 11017.13 80.64 54981.95 88888.00 2015-09-16 05:45:35.411 259 11016.99 80.68 54982.11 88888.00 2015-09-16 05:45:35.911 259 11016.87 80.77 54982.26 88888.00 2015-09-16 05:45:36.411 259 11016.71 80.81 54982.47 88888.00 2015-09-16 05:45:36.911 259 11016.68 80.90 54982.64 88888.00 2015-09-16 05:45:37.411 259 11016.63 81.01 54982.70 88888.00 2015-09-16 05:45:37.911 259 11016.55 81.04 54982.81 88888.00 2015-09-16 05:45:38.411 259 11016.45 81.02 54982.98 88888.00 2015-09-16 05:45:38.911 259 11016.43 81.08 54983.16 88888.00 2015-09-16 05:45:39.411 259 11016.33 81.12 54983.18 88888.00 2015-09-16 05:45:39.911 259 11016.22 81.19 54983.25 88888.00 2015-09-16 05:45:40.411 259 11016.19 81.23 54983.36 88888.00 2015-09-16 05:45:40.911 259 11016.12 81.28 54983.46 88888.00 2015-09-16 05:45:41.411 259 11016.02 81.29 54983.57 88888.00 2015-09-16 05:45:41.911 259 11015.87 81.32 54983.74 88888.00 2015-09-16 05:45:42.411 259 11015.77 81.36 54983.79 88888.00 2015-09-16 05:45:42.912 259 11015.67 81.45 54983.88 88888.00 2015-09-16 05:45:43.412 259 11015.55 81.54 54983.96 88888.00 2015-09-16 05:45:43.912 259 11015.44 81.59 54984.04 88888.00 2015-09-16 05:45:44.412 259 11015.38 81.69 54984.16 88888.00 2015-09-16 05:45:44.912 259 11015.33 81.70 54984.22 88888.00 2015-09-16 05:45:45.412 259 11015.22 81.71 54984.32 88888.00 2015-09-16 05:45:45.912 259 11015.13 81.75 54984.34 88888.00 2015-09-16 05:45:46.412 259 11015.09 81.77 54984.49 88888.00 2015-09-16 05:45:46.912 259 11014.99 81.74 54984.51 88888.00 2015-09-16 05:45:47.412 259 11014.93 81.75 54984.59 88888.00 2015-09-16 05:45:47.912 259 11014.80 81.78 54984.60 88888.00 2015-09-16 05:45:48.412 259 11014.67 81.76 54984.61 88888.00 2015-09-16 05:45:48.912 259 11014.49 81.68 54984.59 88888.00 2015-09-16 05:45:49.412 259 11014.39 81.65 54984.58 88888.00 2015-09-16 05:45:49.912 259 11014.25 81.59 54984.65 88888.00 2015-09-16 05:45:50.412 259 11014.13 81.51 54984.73 88888.00 2015-09-16 05:45:50.912 259 11013.99 81.43 54984.85 88888.00 2015-09-16 05:45:51.412 259 11013.77 81.45 54984.93 88888.00 2015-09-16 05:45:51.912 259 11013.54 81.45 54984.98 88888.00 2015-09-16 05:45:52.412 259 11013.33 81.37 54985.01 88888.00 2015-09-16 05:45:52.912 259 11013.18 81.27 54985.11 88888.00 2015-09-16 05:45:53.412 259 11012.99 81.15 54985.24 88888.00 2015-09-16 05:45:53.912 259 11012.79 81.07 54985.45 88888.00 2015-09-16 05:45:54.412 259 11012.63 81.04 54985.58 88888.00 2015-09-16 05:45:54.912 259 11012.46 80.98 54985.68 88888.00 2015-09-16 05:45:55.412 259 11012.22 80.90 54985.77 88888.00 2015-09-16 05:45:55.912 259 11012.06 80.81 54986.00 88888.00 2015-09-16 05:45:56.412 259 11011.88 80.68 54986.10 88888.00 2015-09-16 05:45:56.912 259 11011.71 80.62 54986.23 88888.00 2015-09-16 05:45:57.412 259 11011.61 80.49 54986.44 88888.00 2015-09-16 05:45:57.912 259 11011.50 80.41 54986.55 88888.00 2015-09-16 05:45:58.412 259 11011.46 80.27 54986.69 88888.00 2015-09-16 05:45:58.912 259 11011.37 80.14 54986.82 88888.00 2015-09-16 05:45:59.412 259 11011.26 80.01 54986.95 88888.00 2015-09-16 05:45:59.912 259 11011.14 79.90 54987.10 88888.00 2015-09-16 05:46:00.412 259 11010.94 79.79 54987.25 88888.00 2015-09-16 05:46:00.912 259 11010.82 79.69 54987.37 88888.00 2015-09-16 05:46:01.412 259 11010.68 79.63 54987.49 88888.00 2015-09-16 05:46:01.912 259 11010.47 79.51 54987.64 88888.00 2015-09-16 05:46:02.412 259 11010.37 79.49 54987.82 88888.00 2015-09-16 05:46:02.912 259 11010.26 79.48 54987.91 88888.00 2015-09-16 05:46:03.412 259 11010.06 79.41 54988.09 88888.00 2015-09-16 05:46:03.912 259 11009.88 79.40 54988.28 88888.00 2015-09-16 05:46:04.412 259 11009.67 79.42 54988.48 88888.00 2015-09-16 05:46:04.912 259 11009.46 79.47 54988.68 88888.00 2015-09-16 05:46:05.412 259 11009.24 79.47 54988.86 88888.00 2015-09-16 05:46:05.912 259 11009.06 79.46 54989.12 88888.00 2015-09-16 05:46:06.412 259 11008.87 79.48 54989.30 88888.00 2015-09-16 05:46:06.912 259 11008.69 79.54 54989.47 88888.00 2015-09-16 05:46:07.412 259 11008.50 79.50 54989.66 88888.00 2015-09-16 05:46:07.912 259 11008.31 79.47 54989.92 88888.00 2015-09-16 05:46:08.412 259 11008.18 79.50 54990.17 88888.00 2015-09-16 05:46:08.912 259 11008.01 79.50 54990.31 88888.00 2015-09-16 05:46:09.412 259 11007.85 79.50 54990.48 88888.00 2015-09-16 05:46:09.912 259 11007.69 79.50 54990.74 88888.00 2015-09-16 05:46:10.412 259 11007.56 79.50 54990.96 88888.00 2015-09-16 05:46:10.912 259 11007.44 79.51 54991.18 88888.00 2015-09-16 05:46:11.412 259 11007.34 79.47 54991.31 88888.00 2015-09-16 05:46:11.912 259 11007.16 79.39 54991.44 88888.00 2015-09-16 05:46:12.412 259 11006.98 79.35 54991.69 88888.00 2015-09-16 05:46:12.912 259 11006.92 79.32 54991.87 88888.00 2015-09-16 05:46:13.412 259 11006.76 79.29 54992.00 88888.00 2015-09-16 05:46:13.912 259 11006.62 79.30 54992.13 88888.00 2015-09-16 05:46:14.412 259 11006.40 79.26 54992.33 88888.00 2015-09-16 05:46:14.912 259 11006.25 79.24 54992.52 88888.00 2015-09-16 05:46:15.412 259 11006.04 79.20 54992.72 88888.00 2015-09-16 05:46:15.912 259 11005.87 79.14 54992.90 88888.00 2015-09-16 05:46:16.412 259 11005.73 79.12 54993.09 88888.00 2015-09-16 05:46:16.912 259 11005.60 79.07 54993.28 88888.00 2015-09-16 05:46:17.412 259 11005.42 79.06 54993.51 88888.00 2015-09-16 05:46:17.912 259 11005.20 79.08 54993.71 88888.00 2015-09-16 05:46:18.412 259 11005.05 79.01 54993.95 88888.00 2015-09-16 05:46:18.912 259 11004.89 78.98 54994.14 88888.00 2015-09-16 05:46:19.412 259 11004.77 79.01 54994.33 88888.00 2015-09-16 05:46:19.912 259 11004.66 79.00 54994.53 88888.00 2015-09-16 05:46:20.412 259 11004.60 78.98 54994.70 88888.00 2015-09-16 05:46:20.912 259 11004.47 78.93 54994.95 88888.00 2015-09-16 05:46:21.412 259 11004.32 78.88 54995.15 88888.00 2015-09-16 05:46:21.912 259 11004.26 78.79 54995.39 88888.00 2015-09-16 05:46:22.412 259 11004.17 78.75 54995.55 88888.00 2015-09-16 05:46:22.912 259 11004.05 78.75 54995.80 88888.00 2015-09-16 05:46:23.412 259 11004.01 78.74 54995.93 88888.00 2015-09-16 05:46:23.912 259 11003.94 78.71 54996.07 88888.00 2015-09-16 05:46:24.412 259 11003.84 78.65 54996.34 88888.00 2015-09-16 05:46:24.912 259 11003.71 78.67 54996.54 88888.00 2015-09-16 05:46:25.412 259 11003.64 78.67 54996.72 88888.00 2015-09-16 05:46:25.912 259 11003.57 78.64 54996.95 88888.00 2015-09-16 05:46:26.412 259 11003.43 78.61 54997.10 88888.00 2015-09-16 05:46:26.912 259 11003.31 78.59 54997.25 88888.00 2015-09-16 05:46:27.412 259 11003.22 78.61 54997.43 88888.00 2015-09-16 05:46:27.912 259 11003.12 78.57 54997.59 88888.00 2015-09-16 05:46:28.412 259 11003.04 78.57 54997.75 88888.00 2015-09-16 05:46:28.912 259 11002.93 78.54 54997.87 88888.00 2015-09-16 05:46:29.412 259 11002.80 78.50 54998.05 88888.00 2015-09-16 05:46:29.912 259 11002.64 78.46 54998.17 88888.00 2015-09-16 05:46:30.412 259 11002.56 78.41 54998.36 88888.00 2015-09-16 05:46:30.912 259 11002.49 78.32 54998.43 88888.00 2015-09-16 05:46:31.412 259 11002.46 78.27 54998.62 88888.00 2015-09-16 05:46:31.912 259 11002.36 78.23 54998.80 88888.00 2015-09-16 05:46:32.412 259 11002.27 78.19 54999.04 88888.00 2015-09-16 05:46:32.912 259 11002.25 78.11 54999.09 88888.00 2015-09-16 05:46:33.412 259 11002.18 78.09 54999.22 88888.00 2015-09-16 05:46:33.912 259 11002.11 78.05 54999.39 88888.00 2015-09-16 05:46:34.412 259 11002.07 78.03 54999.53 88888.00 2015-09-16 05:46:34.912 259 11002.01 78.00 54999.71 88888.00 2015-09-16 05:46:35.412 259 11001.99 77.99 54999.86 88888.00 2015-09-16 05:46:35.912 259 11001.96 77.98 55000.01 88888.00 2015-09-16 05:46:36.412 259 11001.97 77.89 55000.13 88888.00 2015-09-16 05:46:36.912 259 11001.95 77.80 55000.29 88888.00 2015-09-16 05:46:37.412 259 11001.99 77.78 55000.42 88888.00 2015-09-16 05:46:37.912 259 11002.05 77.73 55000.61 88888.00 2015-09-16 05:46:38.412 259 11002.10 77.75 55000.73 88888.00 2015-09-16 05:46:38.912 259 11002.12 77.73 55000.83 88888.00 2015-09-16 05:46:39.412 259 11002.21 77.69 55001.01 88888.00 2015-09-16 05:46:39.912 259 11002.31 77.58 55001.18 88888.00 2015-09-16 05:46:40.412 259 11002.31 77.53 55001.36 88888.00 2015-09-16 05:46:40.912 259 11002.42 77.44 55001.49 88888.00 2015-09-16 05:46:41.412 259 11002.56 77.41 55001.59 88888.00 2015-09-16 05:46:41.912 259 11002.67 77.37 55001.70 88888.00 2015-09-16 05:46:42.412 259 11002.74 77.23 55001.87 88888.00 2015-09-16 05:46:42.912 259 11002.95 77.20 55001.89 88888.00 2015-09-16 05:46:43.412 259 11003.12 77.16 55001.97 88888.00 2015-09-16 05:46:43.912 259 11003.28 77.07 55002.07 88888.00 2015-09-16 05:46:44.412 259 11003.41 76.98 55002.19 88888.00 2015-09-16 05:46:44.912 259 11003.54 76.96 55002.29 88888.00 2015-09-16 05:46:45.412 259 11003.67 76.89 55002.39 88888.00 2015-09-16 05:46:45.912 259 11003.90 76.80 55002.52 88888.00 2015-09-16 05:46:46.412 259 11004.10 76.71 55002.64 88888.00 2015-09-16 05:46:46.912 259 11004.27 76.60 55002.73 88888.00 2015-09-16 05:46:47.412 259 11004.52 76.51 55002.77 88888.00 2015-09-16 05:46:47.912 259 11004.73 76.42 55002.81 88888.00 2015-09-16 05:46:48.412 259 11004.98 76.35 55002.80 88888.00 2015-09-16 05:46:48.912 259 11005.25 76.27 55002.80 88888.00 2015-09-16 05:46:49.412 259 11005.49 76.23 55002.83 88888.00 2015-09-16 05:46:49.912 259 11005.66 76.16 55002.92 88888.00 2015-09-16 05:46:50.412 259 11005.83 76.09 55002.92 88888.00 2015-09-16 05:46:50.912 259 11006.09 76.05 55003.02 88888.00 2015-09-16 05:46:51.412 259 11006.33 76.09 55002.76 88888.00 2015-09-16 05:46:51.912 259 11006.57 76.06 55002.66 88888.00 2015-09-16 05:46:52.412 259 11006.73 76.04 55002.66 88888.00 2015-09-16 05:46:52.912 259 11006.90 76.06 55002.67 88888.00 2015-09-16 05:46:53.412 259 11007.06 76.16 55002.87 88888.00 2015-09-16 05:46:53.912 259 11007.20 76.17 55002.95 88888.00 2015-09-16 05:46:54.412 259 11007.37 76.19 55002.93 88888.00 2015-09-16 05:46:54.912 259 11007.54 76.27 55002.91 88888.00 2015-09-16 05:46:55.412 259 11007.67 76.31 55003.00 88888.00 2015-09-16 05:46:55.912 259 11007.76 76.28 55003.02 88888.00 2015-09-16 05:46:56.412 259 11007.85 76.30 55003.02 88888.00 2015-09-16 05:46:56.912 259 11007.93 76.35 55003.02 88888.00 2015-09-16 05:46:57.412 259 11007.97 76.35 55002.99 88888.00 2015-09-16 05:46:57.912 259 11008.06 76.42 55003.00 88888.00 2015-09-16 05:46:58.412 259 11008.11 76.47 55003.01 88888.00 2015-09-16 05:46:58.912 259 11008.12 76.55 55003.08 88888.00 2015-09-16 05:46:59.412 259 11008.14 76.60 55003.09 88888.00 2015-09-16 05:46:59.912 259 11008.17 76.64 55003.07 88888.00 2015-09-16 05:47:00.412 259 11008.08 76.69 55003.20 88888.00 2015-09-16 05:47:00.912 259 11008.09 76.75 55003.26 88888.00 2015-09-16 05:47:01.412 259 11008.12 76.79 55003.20 88888.00 2015-09-16 05:47:01.912 259 11008.07 76.87 55003.25 88888.00 2015-09-16 05:47:02.412 259 11008.02 76.98 55003.26 88888.00 2015-09-16 05:47:02.912 259 11007.98 77.02 55003.36 88888.00 2015-09-16 05:47:03.412 259 11008.00 77.01 55003.43 88888.00 2015-09-16 05:47:03.912 259 11007.98 76.99 55003.49 88888.00 2015-09-16 05:47:04.412 259 11007.95 77.07 55003.52 88888.00 2015-09-16 05:47:04.912 259 11007.96 77.13 55003.49 88888.00 2015-09-16 05:47:05.412 259 11007.95 77.19 55003.55 88888.00 2015-09-16 05:47:05.912 259 11007.96 77.22 55003.64 88888.00 2015-09-16 05:47:06.412 259 11007.92 77.23 55003.62 88888.00 2015-09-16 05:47:06.912 259 11007.87 77.32 55003.53 88888.00 2015-09-16 05:47:07.412 259 11007.85 77.43 55003.56 88888.00 2015-09-16 05:47:07.912 259 11007.77 77.40 55003.65 88888.00 2015-09-16 05:47:08.412 259 11007.72 77.41 55003.68 88888.00 2015-09-16 05:47:08.912 259 11007.69 77.56 55003.68 88888.00 2015-09-16 05:47:09.412 259 11007.58 77.63 55003.77 88888.00 2015-09-16 05:47:09.912 259 11007.54 77.63 55003.79 88888.00 2015-09-16 05:47:10.412 259 11007.43 77.69 55003.86 88888.00 2015-09-16 05:47:10.912 259 11007.35 77.74 55003.88 88888.00 2015-09-16 05:47:11.412 259 11007.23 77.77 55003.92 88888.00 2015-09-16 05:47:11.912 259 11007.09 77.79 55003.87 88888.00 2015-09-16 05:47:12.412 259 11006.93 77.81 55003.90 88888.00 2015-09-16 05:47:12.912 259 11006.73 77.81 55003.91 88888.00 2015-09-16 05:47:13.412 259 11006.64 77.75 55003.81 88888.00 2015-09-16 05:47:13.912 259 11006.45 77.72 55003.89 88888.00 2015-09-16 05:47:14.412 259 11006.24 77.70 55004.00 88888.00 2015-09-16 05:47:14.912 259 11005.98 77.63 55004.01 88888.00 2015-09-16 05:47:15.412 259 11005.75 77.64 55004.00 88888.00 2015-09-16 05:47:15.912 259 11005.58 77.63 55004.15 88888.00 2015-09-16 05:47:16.412 259 11005.34 77.60 55004.16 88888.00 2015-09-16 05:47:16.912 259 11005.10 77.57 55004.17 88888.00 2015-09-16 05:47:17.412 259 11004.90 77.48 55004.21 88888.00 2015-09-16 05:47:17.912 259 11004.68 77.39 55004.27 88888.00 2015-09-16 05:47:18.412 259 11004.47 77.31 55004.24 88888.00 2015-09-16 05:47:18.912 259 11004.24 77.27 55004.17 88888.00 2015-09-16 05:47:19.412 259 11004.01 77.12 55004.22 88888.00 2015-09-16 05:47:19.912 259 11003.79 77.02 55004.19 88888.00 2015-09-16 05:47:20.412 259 11003.61 76.95 55004.14 88888.00 2015-09-16 05:47:20.912 259 11003.38 76.86 55004.12 88888.00 2015-09-16 05:47:21.412 259 11003.16 76.70 55004.08 88888.00 2015-09-16 05:47:21.912 259 11002.95 76.59 55004.07 88888.00 2015-09-16 05:47:22.412 259 11002.73 76.56 55004.07 88888.00 2015-09-16 05:47:22.912 259 11002.57 76.48 55003.98 88888.00 2015-09-16 05:47:23.412 259 11002.43 76.36 55003.93 88888.00 2015-09-16 05:47:23.912 259 11002.18 76.26 55003.88 88888.00 2015-09-16 05:47:24.412 259 11001.94 76.14 55003.82 88888.00 2015-09-16 05:47:24.912 259 11001.76 76.09 55003.64 88888.00 2015-09-16 05:47:25.412 259 11001.50 75.99 55003.57 88888.00 2015-09-16 05:47:25.912 259 11001.29 75.86 55003.45 88888.00 2015-09-16 05:47:26.412 259 11001.07 75.77 55003.46 88888.00 2015-09-16 05:47:26.912 259 11000.85 75.66 55003.40 88888.00 2015-09-16 05:47:27.412 259 11000.64 75.55 55003.26 88888.00 2015-09-16 05:47:27.912 259 11000.40 75.45 55003.17 88888.00 2015-09-16 05:47:28.412 259 11000.16 75.37 55003.12 88888.00 2015-09-16 05:47:28.912 259 11000.00 75.32 55003.11 88888.00 2015-09-16 05:47:29.412 259 10999.79 75.17 55003.11 88888.00 2015-09-16 05:47:29.912 259 10999.55 75.00 55003.03 88888.00 2015-09-16 05:47:30.412 259 10999.35 74.84 55002.90 88888.00 2015-09-16 05:47:30.912 259 10999.17 74.78 55002.78 88888.00 2015-09-16 05:47:31.412 259 10999.04 74.71 55002.69 88888.00 2015-09-16 05:47:31.912 259 10998.88 74.57 55002.70 88888.00 2015-09-16 05:47:32.412 259 10998.70 74.47 55002.60 88888.00 2015-09-16 05:47:32.912 259 10998.54 74.34 55002.58 88888.00 2015-09-16 05:47:33.412 259 10998.47 74.24 55002.54 88888.00 2015-09-16 05:47:33.912 259 10998.35 74.15 55002.47 88888.00 2015-09-16 05:47:34.412 259 10998.15 74.09 55002.45 88888.00 2015-09-16 05:47:34.912 259 10997.99 74.08 55002.43 88888.00 2015-09-16 05:47:35.412 259 10997.79 73.98 55002.43 88888.00 2015-09-16 05:47:35.912 259 10997.62 73.90 55002.37 88888.00 2015-09-16 05:47:36.412 259 10997.57 73.81 55002.43 88888.00 2015-09-16 05:47:36.912 259 10997.45 73.72 55002.39 88888.00 2015-09-16 05:47:37.412 259 10997.26 73.69 55002.29 88888.00 2015-09-16 05:47:37.912 259 10997.11 73.71 55002.22 88888.00 2015-09-16 05:47:38.412 259 10996.97 73.61 55002.24 88888.00 2015-09-16 05:47:38.912 259 10996.82 73.56 55002.26 88888.00 2015-09-16 05:47:39.412 259 10996.69 73.55 55002.39 88888.00 2015-09-16 05:47:39.912 259 10996.61 73.49 55002.43 88888.00 2015-09-16 05:47:40.412 259 10996.55 73.42 55002.45 88888.00 2015-09-16 05:47:40.912 259 10996.45 73.41 55002.52 88888.00 2015-09-16 05:47:41.412 259 10996.30 73.42 55002.57 88888.00 2015-09-16 05:47:41.912 259 10996.17 73.43 55002.66 88888.00 2015-09-16 05:47:42.412 259 10996.04 73.49 55002.66 88888.00 2015-09-16 05:47:42.912 259 10995.95 73.56 55002.80 88888.00 2015-09-16 05:47:43.412 259 10995.83 73.59 55002.93 88888.00 2015-09-16 05:47:43.912 259 10995.70 73.60 55003.12 88888.00 2015-09-16 05:47:44.412 259 10995.59 73.63 55003.25 88888.00 2015-09-16 05:47:44.912 259 10995.52 73.72 55003.36 88888.00 2015-09-16 05:47:45.412 259 10995.38 73.75 55003.47 88888.00 2015-09-16 05:47:45.912 259 10995.22 73.78 55003.63 88888.00 2015-09-16 05:47:46.412 259 10995.11 73.80 55003.83 88888.00 2015-09-16 05:47:46.912 259 10995.04 73.81 55004.00 88888.00 2015-09-16 05:47:47.412 259 10994.94 73.93 55004.06 88888.00 2015-09-16 05:47:47.912 259 10994.88 73.94 55004.12 88888.00 2015-09-16 05:47:48.412 259 10994.73 73.92 55004.27 88888.00 2015-09-16 05:47:48.912 259 10994.57 73.93 55004.44 88888.00 2015-09-16 05:47:49.412 259 10994.44 73.99 55004.54 88888.00 2015-09-16 05:47:49.912 259 10994.33 73.98 55004.62 88888.00 2015-09-16 05:47:50.412 259 10994.17 73.95 55004.78 88888.00 2015-09-16 05:47:50.912 259 10994.06 73.92 55004.87 88888.00 2015-09-16 05:47:51.412 259 10993.99 73.97 55005.03 88888.00 2015-09-16 05:47:51.912 259 10993.90 73.99 55005.11 88888.00 2015-09-16 05:47:52.412 259 10993.75 73.99 55005.29 88888.00 2015-09-16 05:47:52.912 259 10993.66 74.02 55005.49 88888.00 2015-09-16 05:47:53.412 259 10993.55 74.09 55005.67 88888.00 2015-09-16 05:47:53.912 259 10993.43 74.05 55005.83 88888.00 2015-09-16 05:47:54.412 259 10993.33 73.99 55006.05 88888.00 2015-09-16 05:47:54.912 259 10993.21 73.98 55006.23 88888.00 2015-09-16 05:47:55.412 259 10993.18 73.93 55006.42 88888.00 2015-09-16 05:47:55.912 259 10993.10 73.89 55006.58 88888.00 2015-09-16 05:47:56.412 259 10993.03 73.82 55006.80 88888.00 2015-09-16 05:47:56.912 259 10993.00 73.82 55006.98 88888.00 2015-09-16 05:47:57.412 259 10992.93 73.73 55007.16 88888.00 2015-09-16 05:47:57.912 259 10992.85 73.72 55007.32 88888.00 2015-09-16 05:47:58.412 259 10992.85 73.72 55007.51 88888.00 2015-09-16 05:47:58.912 259 10992.81 73.67 55007.74 88888.00 2015-09-16 05:47:59.412 259 10992.77 73.65 55007.85 88888.00 2015-09-16 05:47:59.912 259 10992.74 73.65 55008.05 88888.00 2015-09-16 05:48:00.412 259 10992.65 73.65 55008.30 88888.00 2015-09-16 05:48:00.912 259 10992.61 73.66 55008.53 88888.00 2015-09-16 05:48:01.412 259 10992.54 73.63 55008.71 88888.00 2015-09-16 05:48:01.912 259 10992.45 73.61 55008.92 88888.00 2015-09-16 05:48:02.412 259 10992.35 73.61 55009.09 88888.00 2015-09-16 05:48:02.912 259 10992.25 73.55 55009.31 88888.00 2015-09-16 05:48:03.412 259 10992.21 73.56 55009.54 88888.00 2015-09-16 05:48:03.912 259 10992.14 73.60 55009.77 88888.00 2015-09-16 05:48:04.412 259 10992.01 73.61 55010.00 88888.00 2015-09-16 05:48:04.912 259 10991.98 73.61 55010.21 88888.00 2015-09-16 05:48:05.412 259 10991.92 73.60 55010.41 88888.00 2015-09-16 05:48:05.912 259 10991.80 73.64 55010.62 88888.00 2015-09-16 05:48:06.412 259 10991.72 73.60 55010.92 88888.00 2015-09-16 05:48:06.912 259 10991.70 73.56 55011.20 88888.00 2015-09-16 05:48:07.412 259 10991.61 73.50 55011.38 88888.00 2015-09-16 05:48:07.912 259 10991.51 73.50 55011.58 88888.00 2015-09-16 05:48:08.412 259 10991.45 73.54 55011.84 88888.00 2015-09-16 05:48:08.912 259 10991.45 73.56 55012.08 88888.00 2015-09-16 05:48:09.412 259 10991.45 73.56 55012.41 88888.00 2015-09-16 05:48:09.912 259 10991.49 73.54 55012.69 88888.00 2015-09-16 05:48:10.412 259 10991.50 73.55 55012.98 88888.00 2015-09-16 05:48:10.912 259 10991.46 73.60 55013.20 88888.00 2015-09-16 05:48:11.412 259 10991.50 73.58 55013.47 88888.00 2015-09-16 05:48:11.912 259 10991.56 73.51 55013.66 88888.00 2015-09-16 05:48:12.412 259 10991.60 73.44 55013.92 88888.00 2015-09-16 05:48:12.912 259 10991.65 73.43 55014.22 88888.00 2015-09-16 05:48:13.412 259 10991.75 73.39 55014.48 88888.00 2015-09-16 05:48:13.912 259 10991.78 73.33 55014.67 88888.00 2015-09-16 05:48:14.412 259 10991.87 73.30 55014.87 88888.00 2015-09-16 05:48:14.912 259 10991.98 73.22 55015.17 88888.00 2015-09-16 05:48:15.412 259 10992.11 73.19 55015.42 88888.00 2015-09-16 05:48:15.912 259 10992.21 73.14 55015.67 88888.00 2015-09-16 05:48:16.412 259 10992.28 73.13 55015.87 88888.00 2015-09-16 05:48:16.912 259 10992.32 73.13 55016.08 88888.00 2015-09-16 05:48:17.412 259 10992.46 73.13 55016.29 88888.00 2015-09-16 05:48:17.912 259 10992.61 73.13 55016.53 88888.00 2015-09-16 05:48:18.412 259 10992.70 73.10 55016.77 88888.00 2015-09-16 05:48:18.912 259 10992.76 73.12 55017.02 88888.00 2015-09-16 05:48:19.412 259 10992.92 73.13 55017.10 88888.00 2015-09-16 05:48:19.912 259 10993.07 73.18 55017.29 88888.00 2015-09-16 05:48:20.412 259 10993.18 73.17 55017.52 88888.00 2015-09-16 05:48:20.912 259 10993.28 73.21 55017.68 88888.00 2015-09-16 05:48:21.412 259 10993.33 73.27 55017.82 88888.00 2015-09-16 05:48:21.912 259 10993.42 73.32 55017.95 88888.00 2015-09-16 05:48:22.412 259 10993.52 73.35 55018.08 88888.00 2015-09-16 05:48:22.912 259 10993.58 73.39 55018.27 88888.00 2015-09-16 05:48:23.412 259 10993.63 73.44 55018.46 88888.00 2015-09-16 05:48:23.912 259 10993.73 73.51 55018.66 88888.00 2015-09-16 05:48:24.412 259 10993.76 73.58 55018.80 88888.00 2015-09-16 05:48:24.912 259 10993.87 73.59 55018.63 88888.00 2015-09-16 05:48:25.412 259 10993.91 73.63 55018.78 88888.00 2015-09-16 05:48:25.912 259 10993.91 73.67 55019.23 88888.00 2015-09-16 05:48:26.412 259 10993.94 73.68 55019.51 88888.00 2015-09-16 05:48:26.912 259 10993.95 73.69 55019.65 88888.00 2015-09-16 05:48:27.412 259 10993.96 73.76 55019.78 88888.00 2015-09-16 05:48:27.912 259 10994.00 73.78 55019.97 88888.00 2015-09-16 05:48:28.412 259 10993.92 73.84 55020.05 88888.00 2015-09-16 05:48:28.912 259 10993.89 73.88 55020.27 88888.00 2015-09-16 05:48:29.412 259 10993.85 73.93 55020.38 88888.00 2015-09-16 05:48:29.912 259 10993.74 74.00 55020.56 88888.00 2015-09-16 05:48:30.412 259 10993.69 74.01 55020.62 88888.00 2015-09-16 05:48:30.912 259 10993.65 73.95 55020.77 88888.00 2015-09-16 05:48:31.412 259 10993.60 73.97 55020.96 88888.00 2015-09-16 05:48:31.912 259 10993.60 73.94 55021.11 88888.00 2015-09-16 05:48:32.412 259 10993.64 73.88 55021.15 88888.00 2015-09-16 05:48:32.912 259 10993.60 73.83 55021.24 88888.00 2015-09-16 05:48:33.412 259 10993.55 73.77 55021.32 88888.00 2015-09-16 05:48:33.912 259 10993.54 73.71 55021.40 88888.00 2015-09-16 05:48:34.412 259 10993.53 73.66 55021.47 88888.00 2015-09-16 05:48:34.912 259 10993.53 73.57 55021.59 88888.00 2015-09-16 05:48:35.412 259 10993.53 73.55 55021.59 88888.00 2015-09-16 05:48:35.912 259 10993.53 73.49 55021.61 88888.00 2015-09-16 05:48:36.412 259 10993.53 73.33 55021.67 88888.00 2015-09-16 05:48:36.912 259 10993.53 73.21 55021.80 88888.00 2015-09-16 05:48:37.412 259 10993.54 73.07 55021.88 88888.00 2015-09-16 05:48:37.912 259 10993.55 72.93 55021.91 88888.00 2015-09-16 05:48:38.412 259 10993.48 72.80 55022.03 88888.00 2015-09-16 05:48:38.912 259 10993.47 72.66 55022.02 88888.00 2015-09-16 05:48:39.412 259 10993.39 72.54 55022.13 88888.00 2015-09-16 05:48:39.912 259 10993.38 72.39 55022.23 88888.00 2015-09-16 05:48:40.412 259 10993.37 72.23 55022.28 88888.00 2015-09-16 05:48:40.912 259 10993.36 72.04 55022.29 88888.00 2015-09-16 05:48:41.412 259 10993.29 71.91 55022.29 88888.00 2015-09-16 05:48:41.912 259 10993.17 71.74 55022.28 88888.00 2015-09-16 05:48:42.412 259 10993.06 71.54 55022.32 88888.00 2015-09-16 05:48:42.912 259 10992.97 71.33 55022.40 88888.00 2015-09-16 05:48:43.412 259 10992.90 71.08 55022.33 88888.00 2015-09-16 05:48:43.912 259 10992.81 70.87 55022.34 88888.00 2015-09-16 05:48:44.412 259 10992.60 70.68 55022.33 88888.00 2015-09-16 05:48:44.912 259 10992.48 70.53 55022.42 88888.00 2015-09-16 05:48:45.412 259 10992.37 70.31 55022.41 88888.00 2015-09-16 05:48:45.912 259 10992.25 70.02 55022.34 88888.00 2015-09-16 05:48:46.412 259 10992.14 69.79 55022.28 88888.00 2015-09-16 05:48:46.912 259 10991.96 69.58 55022.25 88888.00 2015-09-16 05:48:47.412 259 10991.78 69.29 55022.16 88888.00 2015-09-16 05:48:47.912 259 10991.64 68.96 55022.22 88888.00 2015-09-16 05:48:48.412 259 10991.48 68.73 55022.12 88888.00 2015-09-16 05:48:48.912 259 10991.29 68.41 55022.04 88888.00 2015-09-16 05:48:49.412 259 10991.07 68.06 55021.97 88888.00 2015-09-16 05:48:49.912 259 10990.84 67.72 55021.96 88888.00 2015-09-16 05:48:50.412 259 10990.65 67.39 55021.82 88888.00 2015-09-16 05:48:50.912 259 10990.42 67.06 55021.75 88888.00 2015-09-16 05:48:51.412 259 10990.20 66.77 55021.68 88888.00 2015-09-16 05:48:51.912 259 10989.97 66.46 55021.58 88888.00 2015-09-16 05:48:52.412 259 10989.69 66.13 55021.46 88888.00 2015-09-16 05:48:52.912 259 10989.46 65.90 55021.44 88888.00 2015-09-16 05:48:53.412 259 10989.26 65.58 55021.40 88888.00 2015-09-16 05:48:53.912 259 10988.99 65.30 55021.34 88888.00 2015-09-16 05:48:54.412 259 10988.62 64.99 55021.26 88888.00 2015-09-16 05:48:54.912 259 10988.33 64.78 55021.23 88888.00 2015-09-16 05:48:55.412 259 10988.09 64.62 55021.14 88888.00 2015-09-16 05:48:55.912 259 10987.80 64.37 55021.05 88888.00 2015-09-16 05:48:56.412 259 10987.43 64.12 55020.99 88888.00 2015-09-16 05:48:56.912 259 10987.15 63.86 55020.84 88888.00 2015-09-16 05:48:57.412 259 10986.83 63.61 55020.73 88888.00 2015-09-16 05:48:57.912 259 10986.49 63.34 55020.59 88888.00 2015-09-16 05:48:58.412 259 10986.17 63.07 55020.49 88888.00 2015-09-16 05:48:58.912 259 10985.84 62.76 55020.39 88888.00 2015-09-16 05:48:59.412 259 10985.50 62.53 55020.32 88888.00 2015-09-16 05:48:59.912 259 10985.19 62.21 55020.12 88888.00 2015-09-16 05:49:00.412 259 10984.85 61.85 55019.95 88888.00 2015-09-16 05:49:00.912 259 10984.56 61.56 55019.80 88888.00 2015-09-16 05:49:01.412 259 10984.24 61.23 55019.62 88888.00 2015-09-16 05:49:01.912 259 10983.92 60.88 55019.52 88888.00 2015-09-16 05:49:02.412 259 10983.57 60.55 55019.33 88888.00 2015-09-16 05:49:02.912 259 10983.26 60.25 55019.14 88888.00 2015-09-16 05:49:03.412 259 10982.93 59.96 55018.93 88888.00 2015-09-16 05:49:03.912 259 10982.62 59.70 55018.75 88888.00 2015-09-16 05:49:04.412 259 10982.29 59.36 55018.66 88888.00 2015-09-16 05:49:04.912 259 10981.95 59.02 55018.55 88888.00 2015-09-16 05:49:05.412 259 10981.67 58.70 55018.43 88888.00 2015-09-16 05:49:05.912 259 10981.39 58.43 55018.22 88888.00 2015-09-16 05:49:06.412 259 10981.11 58.12 55017.98 88888.00 2015-09-16 05:49:06.912 259 10980.82 57.84 55017.89 88888.00 2015-09-16 05:49:07.412 259 10980.61 57.53 55017.82 88888.00 2015-09-16 05:49:07.913 259 10980.33 57.24 55017.66 88888.00 2015-09-16 05:49:08.413 259 10980.12 56.94 55017.55 88888.00 2015-09-16 05:49:08.913 259 10980.00 56.66 55017.41 88888.00 2015-09-16 05:49:09.413 259 10979.86 56.37 55017.23 88888.00 2015-09-16 05:49:09.913 259 10979.69 56.11 55017.07 88888.00 2015-09-16 05:49:10.413 259 10979.51 55.83 55016.86 88888.00 2015-09-16 05:49:10.913 259 10979.37 55.53 55016.67 88888.00 2015-09-16 05:49:11.413 259 10979.18 55.26 55016.60 88888.00 2015-09-16 05:49:11.913 259 10979.02 54.94 55016.46 88888.00 2015-09-16 05:49:12.413 259 10978.97 54.73 55016.43 88888.00 2015-09-16 05:49:12.913 259 10978.90 54.44 55016.31 88888.00 2015-09-16 05:49:13.413 259 10978.79 54.16 55016.25 88888.00 2015-09-16 05:49:13.913 259 10978.73 54.00 55016.15 88888.00 2015-09-16 05:49:14.413 259 10978.69 53.78 55016.02 88888.00 2015-09-16 05:49:14.913 259 10978.59 53.56 55015.87 88888.00 2015-09-16 05:49:15.413 259 10978.57 53.41 55015.73 88888.00 2015-09-16 05:49:15.913 259 10978.58 53.25 55015.64 88888.00 2015-09-16 05:49:16.413 259 10978.55 53.13 55015.57 88888.00 2015-09-16 05:49:16.913 259 10978.53 53.04 55015.55 88888.00 2015-09-16 05:49:17.413 259 10978.59 52.98 55015.55 88888.00 2015-09-16 05:49:17.913 259 10978.58 52.90 55015.49 88888.00 2015-09-16 05:49:18.413 259 10978.57 52.79 55015.44 88888.00 2015-09-16 05:49:18.913 259 10978.60 52.78 55015.32 88888.00 2015-09-16 05:49:19.413 259 10978.66 52.70 55015.22 88888.00 2015-09-16 05:49:19.913 259 10978.70 52.64 55015.15 88888.00 2015-09-16 05:49:20.413 259 10978.68 52.61 55015.06 88888.00 2015-09-16 05:49:20.913 259 10978.65 52.62 55015.00 88888.00 2015-09-16 05:49:21.413 259 10978.64 52.63 55014.86 88888.00 2015-09-16 05:49:21.913 259 10978.62 52.57 55014.79 88888.00 2015-09-16 05:49:22.413 259 10978.66 52.54 55014.71 88888.00 2015-09-16 05:49:22.913 259 10978.68 52.51 55014.63 88888.00 2015-09-16 05:49:23.413 259 10978.71 52.48 55014.57 88888.00 2015-09-16 05:49:23.913 259 10978.76 52.46 55014.54 88888.00 2015-09-16 05:49:24.413 259 10978.86 52.46 55014.45 88888.00 2015-09-16 05:49:24.913 259 10978.92 52.46 55014.45 88888.00 2015-09-16 05:49:25.413 259 10978.96 52.43 55014.34 88888.00 2015-09-16 05:49:25.913 259 10979.06 52.37 55014.30 88888.00 2015-09-16 05:49:26.413 259 10979.10 52.32 55014.16 88888.00 2015-09-16 05:49:26.913 259 10979.13 52.31 55014.22 88888.00 2015-09-16 05:49:27.413 259 10979.27 52.37 55014.21 88888.00 2015-09-16 05:49:27.913 259 10979.38 52.40 55014.22 88888.00 2015-09-16 05:49:28.413 259 10979.36 52.40 55014.16 88888.00 2015-09-16 05:49:28.913 259 10979.46 52.43 55014.06 88888.00 2015-09-16 05:49:29.413 259 10979.57 52.43 55014.05 88888.00 2015-09-16 05:49:29.913 259 10979.60 52.44 55014.09 88888.00 2015-09-16 05:49:30.413 259 10979.68 52.41 55014.21 88888.00 2015-09-16 05:49:30.913 259 10979.79 52.43 55014.25 88888.00 2015-09-16 05:49:31.413 259 10979.85 52.49 55014.34 88888.00 2015-09-16 05:49:31.913 259 10979.93 52.53 55014.34 88888.00 2015-09-16 05:49:32.413 259 10979.96 52.60 55014.41 88888.00 2015-09-16 05:49:32.913 259 10980.07 52.62 55014.42 88888.00 2015-09-16 05:49:33.413 259 10980.20 52.63 55014.49 88888.00 2015-09-16 05:49:33.913 259 10980.31 52.60 55014.53 88888.00 2015-09-16 05:49:34.413 259 10980.42 52.58 55014.60 88888.00 2015-09-16 05:49:34.913 259 10980.61 52.60 55014.61 88888.00 2015-09-16 05:49:35.413 259 10980.69 52.62 55014.69 88888.00 2015-09-16 05:49:35.913 259 10980.90 52.63 55014.76 88888.00 2015-09-16 05:49:36.413 259 10981.18 52.71 55014.84 88888.00 2015-09-16 05:49:36.913 259 10981.30 52.74 55014.82 88888.00 2015-09-16 05:49:37.413 259 10981.46 52.82 55014.97 88888.00 2015-09-16 05:49:37.913 259 10981.61 52.88 55015.02 88888.00 2015-09-16 05:49:38.413 259 10981.68 52.97 55015.06 88888.00 2015-09-16 05:49:38.913 259 10981.76 52.98 55015.11 88888.00 2015-09-16 05:49:39.413 259 10981.93 53.04 55015.10 88888.00 2015-09-16 05:49:39.913 259 10982.08 53.07 55015.24 88888.00 2015-09-16 05:49:40.413 259 10982.28 53.11 55015.32 88888.00 2015-09-16 05:49:40.913 259 10982.37 53.13 55015.44 88888.00 2015-09-16 05:49:41.413 259 10982.52 53.15 55015.54 88888.00 2015-09-16 05:49:41.913 259 10982.71 53.28 55015.61 88888.00 2015-09-16 05:49:42.413 259 10982.84 53.33 55015.66 88888.00 2015-09-16 05:49:42.913 259 10983.02 53.37 55015.77 88888.00 2015-09-16 05:49:43.413 259 10983.18 53.38 55015.93 88888.00 2015-09-16 05:49:43.913 259 10983.43 53.46 55016.07 88888.00 2015-09-16 05:49:44.413 259 10983.64 53.50 55016.10 88888.00 2015-09-16 05:49:44.913 259 10983.73 53.48 55016.15 88888.00 2015-09-16 05:49:45.413 259 10983.83 53.51 55016.25 88888.00 2015-09-16 05:49:45.913 259 10983.96 53.55 55016.35 88888.00 2015-09-16 05:49:46.413 259 10984.08 53.51 55016.42 88888.00 2015-09-16 05:49:46.913 259 10984.20 53.51 55016.53 88888.00 2015-09-16 05:49:47.413 259 10984.29 53.50 55016.61 88888.00 2015-09-16 05:49:47.913 259 10984.40 53.51 55016.63 88888.00 2015-09-16 05:49:48.413 259 10984.51 53.55 55016.76 88888.00 2015-09-16 05:49:48.913 259 10984.63 53.58 55016.85 88888.00 2015-09-16 05:49:49.413 259 10984.71 53.54 55016.94 88888.00 2015-09-16 05:49:49.913 259 10984.81 53.48 55016.97 88888.00 2015-09-16 05:49:50.413 259 10984.87 53.47 55017.07 88888.00 2015-09-16 05:49:50.913 259 10984.97 53.48 55017.16 88888.00 2015-09-16 05:49:51.413 259 10985.06 53.48 55017.12 88888.00 2015-09-16 05:49:51.913 259 10985.12 53.41 55017.15 88888.00 2015-09-16 05:49:52.413 259 10985.18 53.36 55017.16 88888.00 2015-09-16 05:49:52.913 259 10985.24 53.34 55017.16 88888.00 2015-09-16 05:49:53.413 259 10985.34 53.37 55017.13 88888.00 2015-09-16 05:49:53.913 259 10985.35 53.39 55017.16 88888.00 2015-09-16 05:49:54.413 259 10985.35 53.40 55017.15 88888.00 2015-09-16 05:49:54.913 259 10985.37 53.39 55017.16 88888.00 2015-09-16 05:49:55.413 259 10985.43 53.33 55017.16 88888.00 2015-09-16 05:49:55.913 259 10985.49 53.37 55017.20 88888.00 2015-09-16 05:49:56.413 259 10985.50 53.37 55017.11 88888.00 2015-09-16 05:49:56.913 259 10985.56 53.34 55017.06 88888.00 2015-09-16 05:49:57.413 259 10985.58 53.34 55017.06 88888.00 2015-09-16 05:49:57.913 259 10985.56 53.34 55017.04 88888.00 2015-09-16 05:49:58.413 259 10985.49 53.41 55017.00 88888.00 2015-09-16 05:49:58.913 259 10985.45 53.47 55016.99 88888.00 2015-09-16 05:49:59.413 259 10985.45 53.49 55016.98 88888.00 2015-09-16 05:49:59.913 259 10985.44 53.56 55016.98 88888.00 2015-09-16 05:50:00.413 259 10985.48 53.62 55016.97 88888.00 2015-09-16 05:50:00.913 259 10985.40 53.65 55016.89 88888.00 2015-09-16 05:50:01.413 259 10985.38 53.74 55016.85 88888.00 2015-09-16 05:50:01.913 259 10985.32 53.82 55016.63 88888.00 2015-09-16 05:50:02.413 259 10985.23 53.80 55016.32 88888.00 2015-09-16 05:50:02.913 259 10985.12 53.82 55016.31 88888.00 2015-09-16 05:50:03.413 259 10984.96 53.88 55016.58 88888.00 2015-09-16 05:50:03.913 259 10984.81 53.90 55016.66 88888.00 2015-09-16 05:50:04.413 259 10984.64 53.92 55016.61 88888.00 2015-09-16 05:50:04.913 259 10984.56 53.99 55016.47 88888.00 2015-09-16 05:50:05.413 259 10984.51 54.00 55016.37 88888.00 2015-09-16 05:50:05.913 259 10984.34 54.01 55016.38 88888.00 2015-09-16 05:50:06.413 259 10984.16 54.03 55016.32 88888.00 2015-09-16 05:50:06.913 259 10984.01 54.01 55016.24 88888.00 2015-09-16 05:50:07.413 259 10983.82 54.00 55016.08 88888.00 2015-09-16 05:50:07.913 259 10983.60 53.97 55016.15 88888.00 2015-09-16 05:50:08.413 259 10983.41 53.95 55015.98 88888.00 2015-09-16 05:50:08.913 259 10983.17 53.97 55015.90 88888.00 2015-09-16 05:50:09.413 259 10982.92 53.92 55015.80 88888.00 2015-09-16 05:50:09.913 259 10982.67 53.95 55015.71 88888.00 2015-09-16 05:50:10.413 259 10982.44 53.88 55015.65 88888.00 2015-09-16 05:50:10.913 259 10982.19 53.80 55015.58 88888.00 2015-09-16 05:50:11.413 259 10981.89 53.72 55015.49 88888.00 2015-09-16 05:50:11.913 259 10981.62 53.59 55015.41 88888.00 2015-09-16 05:50:12.413 259 10981.35 53.56 55015.44 88888.00 2015-09-16 05:50:12.913 259 10981.05 53.51 55015.44 88888.00 2015-09-16 05:50:13.413 259 10980.74 53.48 55015.46 88888.00 2015-09-16 05:50:13.913 259 10980.45 53.37 55015.47 88888.00 2015-09-16 05:50:14.413 259 10980.12 53.25 55015.48 88888.00 2015-09-16 05:50:14.913 259 10979.86 53.19 55015.44 88888.00 2015-09-16 05:50:15.413 259 10979.56 53.09 55015.37 88888.00 2015-09-16 05:50:15.913 259 10979.31 53.00 55015.35 88888.00 2015-09-16 05:50:16.413 259 10979.00 52.91 55015.41 88888.00 2015-09-16 05:50:16.913 259 10978.69 52.86 55015.37 88888.00 2015-09-16 05:50:17.413 259 10978.34 52.72 55015.35 88888.00 2015-09-16 05:50:17.913 259 10978.06 52.62 55015.46 88888.00 2015-09-16 05:50:18.413 259 10977.81 52.51 55015.46 88888.00 2015-09-16 05:50:18.913 259 10977.56 52.37 55015.42 88888.00 2015-09-16 05:50:19.413 259 10977.27 52.21 55015.41 88888.00 2015-09-16 05:50:19.913 259 10977.00 52.07 55015.46 88888.00 2015-09-16 05:50:20.413 259 10976.76 51.90 55015.49 88888.00 2015-09-16 05:50:20.913 259 10976.48 51.73 55015.52 88888.00 2015-09-16 05:50:21.413 259 10976.17 51.60 55015.47 88888.00 2015-09-16 05:50:21.913 259 10975.90 51.46 55015.52 88888.00 2015-09-16 05:50:22.413 259 10975.61 51.35 55015.46 88888.00 2015-09-16 05:50:22.913 259 10975.31 51.18 55015.52 88888.00 2015-09-16 05:50:23.413 259 10975.08 51.05 55015.56 88888.00 2015-09-16 05:50:23.913 259 10974.86 50.95 55015.62 88888.00 2015-09-16 05:50:24.413 259 10974.62 50.84 55015.59 88888.00 2015-09-16 05:50:24.913 259 10974.37 50.68 55015.58 88888.00 2015-09-16 05:50:25.413 259 10974.09 50.57 55015.63 88888.00 2015-09-16 05:50:25.913 259 10973.77 50.44 55015.67 88888.00 2015-09-16 05:50:26.413 259 10973.46 50.33 55015.70 88888.00 2015-09-16 05:50:26.913 259 10973.20 50.18 55015.72 88888.00 2015-09-16 05:50:27.413 259 10972.93 50.07 55015.81 88888.00 2015-09-16 05:50:27.913 259 10972.66 49.94 55015.90 88888.00 2015-09-16 05:50:28.413 259 10972.33 49.78 55016.02 88888.00 2015-09-16 05:50:28.913 259 10972.14 49.67 55016.16 88888.00 2015-09-16 05:50:29.413 259 10971.93 49.53 55016.35 88888.00 2015-09-16 05:50:29.913 259 10971.68 49.39 55016.45 88888.00 2015-09-16 05:50:30.413 259 10971.49 49.19 55016.54 88888.00 2015-09-16 05:50:30.913 259 10971.28 49.03 55016.63 88888.00 2015-09-16 05:50:31.413 259 10971.02 48.84 55016.72 88888.00 2015-09-16 05:50:31.913 259 10970.79 48.65 55016.84 88888.00 2015-09-16 05:50:32.413 259 10970.54 48.48 55016.96 88888.00 2015-09-16 05:50:32.913 259 10970.26 48.27 55017.03 88888.00 2015-09-16 05:50:33.413 259 10970.02 48.02 55017.15 88888.00 2015-09-16 05:50:33.913 259 10969.76 47.90 55017.29 88888.00 2015-09-16 05:50:34.413 259 10969.51 47.71 55017.31 88888.00 2015-09-16 05:50:34.913 259 10969.32 47.47 55017.41 88888.00 2015-09-16 05:50:35.413 259 10969.13 47.29 55017.56 88888.00 2015-09-16 05:50:35.913 259 10968.90 47.08 55017.69 88888.00 2015-09-16 05:50:36.413 259 10968.62 46.91 55017.75 88888.00 2015-09-16 05:50:36.913 259 10968.39 46.70 55017.87 88888.00 2015-09-16 05:50:37.413 259 10968.13 46.46 55017.96 88888.00 2015-09-16 05:50:37.913 259 10967.94 46.26 55018.07 88888.00 2015-09-16 05:50:38.413 259 10967.68 46.04 55018.18 88888.00 2015-09-16 05:50:38.913 259 10967.47 45.84 55018.31 88888.00 2015-09-16 05:50:39.413 259 10967.26 45.61 55018.47 88888.00 2015-09-16 05:50:39.913 259 10967.02 45.34 55018.60 88888.00 2015-09-16 05:50:40.413 259 10966.82 45.08 55018.71 88888.00 2015-09-16 05:50:40.913 259 10966.62 44.79 55018.84 88888.00 2015-09-16 05:50:41.413 259 10966.42 44.52 55018.97 88888.00 2015-09-16 05:50:41.913 259 10966.14 44.32 55019.17 88888.00 2015-09-16 05:50:42.413 259 10965.87 44.11 55019.34 88888.00 2015-09-16 05:50:42.913 259 10965.74 43.87 55019.53 88888.00 2015-09-16 05:50:43.413 259 10965.53 43.59 55019.78 88888.00 2015-09-16 05:50:43.913 259 10965.40 43.33 55019.85 88888.00 2015-09-16 05:50:44.413 259 10965.25 43.09 55020.05 88888.00 2015-09-16 05:50:44.913 259 10965.08 42.87 55020.27 88888.00 2015-09-16 05:50:45.413 259 10964.93 42.59 55020.42 88888.00 2015-09-16 05:50:45.913 259 10964.84 42.30 55020.58 88888.00 2015-09-16 05:50:46.413 259 10964.72 42.07 55020.77 88888.00 2015-09-16 05:50:46.913 259 10964.61 41.85 55021.00 88888.00 2015-09-16 05:50:47.413 259 10964.49 41.72 55021.27 88888.00 2015-09-16 05:50:47.913 259 10964.38 41.51 55021.49 88888.00 2015-09-16 05:50:48.413 259 10964.30 41.32 55021.75 88888.00 2015-09-16 05:50:48.913 259 10964.21 41.18 55021.95 88888.00 2015-09-16 05:50:49.413 259 10964.16 41.07 55022.14 88888.00 2015-09-16 05:50:49.913 259 10964.02 40.94 55022.45 88888.00 2015-09-16 05:50:50.413 259 10963.94 40.74 55022.64 88888.00 2015-09-16 05:50:50.913 259 10963.89 40.59 55022.85 88888.00 2015-09-16 05:50:51.413 259 10963.85 40.50 55023.09 88888.00 2015-09-16 05:50:51.913 259 10963.80 40.39 55023.40 88888.00 2015-09-16 05:50:52.413 259 10963.74 40.23 55023.57 88888.00 2015-09-16 05:50:52.913 259 10963.74 40.06 55023.79 88888.00 2015-09-16 05:50:53.413 259 10963.74 39.95 55024.00 88888.00 2015-09-16 05:50:53.913 259 10963.75 39.78 55024.25 88888.00 2015-09-16 05:50:54.413 259 10963.71 39.62 55024.44 88888.00 2015-09-16 05:50:54.913 259 10963.73 39.44 55024.62 88888.00 2015-09-16 05:50:55.413 259 10963.79 39.26 55024.79 88888.00 2015-09-16 05:50:55.913 259 10963.84 39.04 55024.93 88888.00 2015-09-16 05:50:56.413 259 10963.95 38.85 55025.14 88888.00 2015-09-16 05:50:56.913 259 10963.99 38.62 55025.33 88888.00 2015-09-16 05:50:57.413 259 10964.02 38.50 55025.63 88888.00 2015-09-16 05:50:57.913 259 10964.09 38.39 55025.74 88888.00 2015-09-16 05:50:58.413 259 10964.12 38.27 55025.96 88888.00 2015-09-16 05:50:58.913 259 10964.26 38.09 55026.14 88888.00 2015-09-16 05:50:59.413 259 10964.38 37.90 55026.38 88888.00 2015-09-16 05:50:59.913 259 10964.43 37.77 55026.55 88888.00 2015-09-16 05:51:00.413 259 10964.48 37.65 55026.72 88888.00 2015-09-16 05:51:00.913 259 10964.61 37.46 55026.87 88888.00 2015-09-16 05:51:01.413 259 10964.75 37.34 55027.05 88888.00 2015-09-16 05:51:01.913 259 10964.88 37.24 55027.19 88888.00 2015-09-16 05:51:02.413 259 10964.99 37.15 55027.43 88888.00 2015-09-16 05:51:02.913 259 10965.10 37.04 55027.59 88888.00 2015-09-16 05:51:03.413 259 10965.30 36.93 55027.78 88888.00 2015-09-16 05:51:03.913 259 10965.46 36.81 55028.03 88888.00 2015-09-16 05:51:04.413 259 10965.63 36.74 55028.24 88888.00 2015-09-16 05:51:04.913 259 10965.77 36.61 55028.45 88888.00 2015-09-16 05:51:05.413 259 10965.93 36.55 55028.63 88888.00 2015-09-16 05:51:05.913 259 10966.11 36.44 55028.89 88888.00 2015-09-16 05:51:06.413 259 10966.34 36.33 55029.03 88888.00 2015-09-16 05:51:06.913 259 10966.56 36.22 55029.23 88888.00 2015-09-16 05:51:07.413 259 10966.79 36.09 55029.42 88888.00 2015-09-16 05:51:07.913 259 10967.02 36.00 55029.62 88888.00 2015-09-16 05:51:08.413 259 10967.21 35.96 55029.76 88888.00 2015-09-16 05:51:08.913 259 10967.52 35.97 55030.04 88888.00 2015-09-16 05:51:09.413 259 10967.80 35.97 55030.20 88888.00 2015-09-16 05:51:09.913 259 10968.04 35.91 55030.36 88888.00 2015-09-16 05:51:10.413 259 10968.29 35.90 55030.62 88888.00 2015-09-16 05:51:10.913 259 10968.56 35.89 55030.76 88888.00 2015-09-16 05:51:11.413 259 10968.81 35.84 55030.94 88888.00 2015-09-16 05:51:11.913 259 10969.09 35.86 55031.19 88888.00 2015-09-16 05:51:12.413 259 10969.44 35.86 55031.50 88888.00 2015-09-16 05:51:12.913 259 10969.75 35.86 55031.69 88888.00 2015-09-16 05:51:13.413 259 10970.02 35.89 55031.82 88888.00 2015-09-16 05:51:13.913 259 10970.34 35.91 55031.97 88888.00 2015-09-16 05:51:14.413 259 10970.66 35.96 55032.13 88888.00 2015-09-16 05:51:14.913 259 10970.96 35.99 55032.26 88888.00 2015-09-16 05:51:15.413 259 10971.25 36.02 55032.48 88888.00 2015-09-16 05:51:15.913 259 10971.57 36.05 55032.65 88888.00 2015-09-16 05:51:16.413 259 10971.90 36.04 55032.74 88888.00 2015-09-16 05:51:16.913 259 10972.26 36.07 55032.81 88888.00 2015-09-16 05:51:17.413 259 10972.56 36.13 55032.96 88888.00 2015-09-16 05:51:17.913 259 10972.89 36.15 55033.00 88888.00 2015-09-16 05:51:18.413 259 10973.17 36.14 55033.10 88888.00 2015-09-16 05:51:18.913 259 10973.46 36.21 55033.16 88888.00 2015-09-16 05:51:19.413 259 10973.76 36.23 55033.17 88888.00 2015-09-16 05:51:19.913 259 10974.05 36.24 55033.26 88888.00 2015-09-16 05:51:20.413 259 10974.41 36.21 55033.35 88888.00 2015-09-16 05:51:20.913 259 10974.71 36.21 55033.42 88888.00 2015-09-16 05:51:21.413 259 10975.03 36.22 55033.43 88888.00 2015-09-16 05:51:21.913 259 10975.29 36.21 55033.53 88888.00 2015-09-16 05:51:22.413 259 10975.57 36.16 55033.59 88888.00 2015-09-16 05:51:22.913 259 10975.87 36.16 55033.65 88888.00 2015-09-16 05:51:23.413 259 10976.15 36.13 55033.71 88888.00 2015-09-16 05:51:23.913 259 10976.43 36.14 55033.82 88888.00 2015-09-16 05:51:24.413 259 10976.65 36.19 55033.82 88888.00 2015-09-16 05:51:24.913 259 10976.98 36.18 55033.90 88888.00 2015-09-16 05:51:25.413 259 10977.28 36.15 55033.90 88888.00 2015-09-16 05:51:25.913 259 10977.54 36.13 55033.93 88888.00 2015-09-16 05:51:26.413 259 10977.91 36.10 55033.96 88888.00 2015-09-16 05:51:26.913 259 10978.23 36.09 55034.05 88888.00 2015-09-16 05:51:27.413 259 10978.49 36.10 55034.04 88888.00 2015-09-16 05:51:27.913 259 10978.81 36.07 55033.96 88888.00 2015-09-16 05:51:28.413 259 10979.09 36.01 55033.86 88888.00 2015-09-16 05:51:28.913 259 10979.39 35.96 55033.74 88888.00 2015-09-16 05:51:29.413 259 10979.69 35.90 55033.71 88888.00 2015-09-16 05:51:29.913 259 10979.98 35.81 55033.68 88888.00 2015-09-16 05:51:30.413 259 10980.36 35.69 55033.60 88888.00 2015-09-16 05:51:30.913 259 10980.63 35.62 55033.52 88888.00 2015-09-16 05:51:31.413 259 10980.85 35.55 55033.49 88888.00 2015-09-16 05:51:31.913 259 10981.09 35.52 55033.42 88888.00 2015-09-16 05:51:32.413 259 10981.30 35.47 55033.38 88888.00 2015-09-16 05:51:32.913 259 10981.56 35.41 55033.27 88888.00 2015-09-16 05:51:33.413 259 10981.82 35.33 55033.17 88888.00 2015-09-16 05:51:33.913 259 10982.07 35.29 55033.12 88888.00 2015-09-16 05:51:34.413 259 10982.30 35.20 55033.03 88888.00 2015-09-16 05:51:34.913 259 10982.58 35.12 55032.95 88888.00 2015-09-16 05:51:35.413 259 10982.81 35.10 55032.98 88888.00 2015-09-16 05:51:35.913 259 10983.01 35.07 55032.89 88888.00 2015-09-16 05:51:36.413 259 10983.25 34.98 55032.76 88888.00 2015-09-16 05:51:36.913 259 10983.46 34.84 55032.63 88888.00 2015-09-16 05:51:37.413 259 10983.62 34.79 55032.54 88888.00 2015-09-16 05:51:37.913 259 10983.83 34.75 55032.46 88888.00 2015-09-16 05:51:38.413 259 10983.99 34.65 55032.39 88888.00 2015-09-16 05:51:38.913 259 10984.12 34.56 55032.30 88888.00 2015-09-16 05:51:39.413 259 10984.27 34.47 55032.13 88888.00 2015-09-16 05:51:39.913 259 10984.38 34.37 55032.03 88888.00 2015-09-16 05:51:40.413 259 10984.53 34.27 55031.58 88888.00 2015-09-16 05:51:40.913 259 10984.67 34.19 55031.34 88888.00 2015-09-16 05:51:41.413 259 10984.71 34.02 55031.36 88888.00 2015-09-16 05:51:41.913 259 10984.76 33.85 55031.26 88888.00 2015-09-16 05:51:42.413 259 10984.84 33.71 55031.14 88888.00 2015-09-16 05:51:42.913 259 10984.84 33.64 55030.94 88888.00 2015-09-16 05:51:43.413 259 10984.85 33.48 55030.77 88888.00 2015-09-16 05:51:43.913 259 10984.92 33.35 55030.59 88888.00 2015-09-16 05:51:44.413 259 10984.93 33.21 55030.49 88888.00 2015-09-16 05:51:44.913 259 10984.96 33.02 55030.35 88888.00 2015-09-16 05:51:45.413 259 10984.92 32.86 55030.17 88888.00 2015-09-16 05:51:45.913 259 10984.82 32.71 55030.01 88888.00 2015-09-16 05:51:46.413 259 10984.88 32.56 55029.83 88888.00 2015-09-16 05:51:46.913 259 10984.88 32.35 55029.60 88888.00 2015-09-16 05:51:47.413 259 10984.84 32.20 55029.39 88888.00 2015-09-16 05:51:47.913 259 10984.79 32.03 55029.15 88888.00 2015-09-16 05:51:48.413 259 10984.75 31.87 55029.00 88888.00 2015-09-16 05:51:48.913 259 10984.71 31.77 55028.81 88888.00 2015-09-16 05:51:49.413 259 10984.65 31.61 55028.56 88888.00 2015-09-16 05:51:49.913 259 10984.60 31.41 55028.35 88888.00 2015-09-16 05:51:50.413 259 10984.61 31.23 55028.19 88888.00 2015-09-16 05:51:50.913 259 10984.53 31.11 55028.01 88888.00 2015-09-16 05:51:51.413 259 10984.45 30.93 55027.70 88888.00 2015-09-16 05:51:51.913 259 10984.39 30.70 55027.56 88888.00 2015-09-16 05:51:52.413 259 10984.34 30.53 55027.32 88888.00 2015-09-16 05:51:52.913 259 10984.27 30.40 55026.99 88888.00 2015-09-16 05:51:53.413 259 10984.14 30.24 55026.70 88888.00 2015-09-16 05:51:53.913 259 10984.04 30.10 55026.54 88888.00 2015-09-16 05:51:54.413 259 10983.99 29.94 55026.24 88888.00 2015-09-16 05:51:54.913 259 10983.88 29.79 55025.92 88888.00 2015-09-16 05:51:55.413 259 10983.88 29.61 55025.62 88888.00 2015-09-16 05:51:55.913 259 10983.83 29.38 55025.33 88888.00 2015-09-16 05:51:56.413 259 10983.71 29.20 55025.03 88888.00 2015-09-16 05:51:56.913 259 10983.62 29.04 55024.77 88888.00 2015-09-16 05:51:57.413 259 10983.51 28.81 55024.40 88888.00 2015-09-16 05:51:57.913 259 10983.43 28.57 55024.13 88888.00 2015-09-16 05:51:58.413 259 10983.34 28.33 55023.83 88888.00 2015-09-16 05:51:58.913 259 10983.25 28.14 55023.53 88888.00 2015-09-16 05:51:59.413 259 10983.23 27.88 55023.16 88888.00 2015-09-16 05:51:59.913 259 10983.15 27.65 55022.85 88888.00 2015-09-16 05:52:00.413 259 10983.07 27.40 55022.51 88888.00 2015-09-16 05:52:00.913 259 10982.92 27.12 55022.15 88888.00 2015-09-16 05:52:01.413 259 10982.81 26.86 55021.87 88888.00 2015-09-16 05:52:01.913 259 10982.70 26.60 55021.51 88888.00 2015-09-16 05:52:02.413 259 10982.56 26.26 55021.15 88888.00 2015-09-16 05:52:02.913 259 10982.45 25.88 55020.74 88888.00 2015-09-16 05:52:03.413 259 10982.33 25.59 55020.38 88888.00 2015-09-16 05:52:03.913 259 10982.19 25.29 55020.05 88888.00 2015-09-16 05:52:04.413 259 10982.08 24.93 55019.76 88888.00 2015-09-16 05:52:04.913 259 10981.94 24.61 55019.40 88888.00 2015-09-16 05:52:05.413 259 10981.82 24.27 55019.06 88888.00 2015-09-16 05:52:05.913 259 10981.76 23.92 55018.65 88888.00 2015-09-16 05:52:06.413 259 10981.64 23.59 55018.27 88888.00 2015-09-16 05:52:06.913 259 10981.46 23.24 55017.93 88888.00 2015-09-16 05:52:07.413 259 10981.30 22.95 55017.57 88888.00 2015-09-16 05:52:07.913 259 10981.20 22.66 55017.21 88888.00 2015-09-16 05:52:08.413 259 10981.14 22.36 55016.90 88888.00 2015-09-16 05:52:08.913 259 10981.09 22.05 55016.55 88888.00 2015-09-16 05:52:09.413 259 10980.98 21.78 55016.19 88888.00 2015-09-16 05:52:09.913 259 10980.92 21.50 55015.90 88888.00 2015-09-16 05:52:10.413 259 10980.84 21.26 55015.53 88888.00 2015-09-16 05:52:10.913 259 10980.77 20.98 55015.19 88888.00 2015-09-16 05:52:11.413 259 10980.77 20.68 55014.77 88888.00 2015-09-16 05:52:11.913 259 10980.71 20.36 55014.43 88888.00 2015-09-16 05:52:12.413 259 10980.67 20.04 55014.13 88888.00 2015-09-16 05:52:12.913 259 10980.66 19.76 55013.79 88888.00 2015-09-16 05:52:13.413 259 10980.59 19.43 55013.39 88888.00 2015-09-16 05:52:13.913 259 10980.58 19.10 55013.08 88888.00 2015-09-16 05:52:14.413 259 10980.52 18.83 55012.78 88888.00 2015-09-16 05:52:14.913 259 10980.43 18.56 55012.51 88888.00 2015-09-16 05:52:15.413 259 10980.41 18.25 55012.23 88888.00 2015-09-16 05:52:15.913 259 10980.37 17.98 55011.93 88888.00 2015-09-16 05:52:16.413 259 10980.38 17.74 55011.68 88888.00 2015-09-16 05:52:16.913 259 10980.27 17.48 55011.42 88888.00 2015-09-16 05:52:17.413 259 10980.22 17.22 55011.17 88888.00 2015-09-16 05:52:17.913 259 10980.27 16.97 55010.83 88888.00 2015-09-16 05:52:18.413 259 10980.32 16.72 55010.61 88888.00 2015-09-16 05:52:18.913 259 10980.32 16.49 55010.38 88888.00 2015-09-16 05:52:19.404 259 10980.32 16.31 55010.14 88888.00 2015-09-16 05:52:19.904 259 10980.36 16.14 55009.92 88888.00 2015-09-16 05:52:20.404 259 10980.37 15.98 55009.67 88888.00 2015-09-16 05:52:20.904 259 10980.36 15.79 55009.38 88888.00 2015-09-16 05:52:21.404 259 10980.41 15.61 55009.15 88888.00 2015-09-16 05:52:21.904 259 10980.40 15.46 55008.88 88888.00 2015-09-16 05:52:22.404 259 10980.46 15.31 55008.56 88888.00 2015-09-16 05:52:22.904 259 10980.48 15.12 55008.34 88888.00 2015-09-16 05:52:23.404 259 10980.47 14.97 55008.12 88888.00 2015-09-16 05:52:23.904 259 10980.50 14.77 55007.87 88888.00 2015-09-16 05:52:24.404 259 10980.54 14.59 55007.60 88888.00 2015-09-16 05:52:24.904 259 10980.63 14.46 55007.37 88888.00 2015-09-16 05:52:25.404 259 10980.74 14.35 55007.10 88888.00 2015-09-16 05:52:25.904 259 10980.80 14.18 55006.89 88888.00 2015-09-16 05:52:26.404 259 10980.85 14.04 55006.66 88888.00 2015-09-16 05:52:26.904 259 10980.93 13.90 55006.42 88888.00 2015-09-16 05:52:27.404 259 10980.95 13.79 55006.18 88888.00 2015-09-16 05:52:27.904 259 10980.98 13.64 55005.93 88888.00 2015-09-16 05:52:28.404 259 10981.03 13.56 55005.58 88888.00 2015-09-16 05:52:28.904 259 10981.08 13.45 55005.32 88888.00 2015-09-16 05:52:29.404 259 10981.14 13.35 55005.11 88888.00 2015-09-16 05:52:29.904 259 10981.16 13.31 55004.78 88888.00 2015-09-16 05:52:30.404 259 10981.19 13.27 55004.45 88888.00 2015-09-16 05:52:30.904 259 10981.14 13.21 55004.08 88888.00 2015-09-16 05:52:31.404 259 10981.13 13.11 55003.75 88888.00 2015-09-16 05:52:31.904 259 10981.19 13.00 55003.39 88888.00 2015-09-16 05:52:32.404 259 10981.16 12.86 55003.16 88888.00 2015-09-16 05:52:32.904 259 10981.14 12.82 55002.74 88888.00 2015-09-16 05:52:33.404 259 10981.11 12.73 55002.47 88888.00 2015-09-16 05:52:33.904 259 10981.04 12.59 55002.05 88888.00 2015-09-16 05:52:34.404 259 10980.94 12.49 55001.68 88888.00 2015-09-16 05:52:34.904 259 10980.87 12.35 55001.33 88888.00 2015-09-16 05:52:35.404 259 10980.79 12.20 55000.94 88888.00 2015-09-16 05:52:35.904 259 10980.67 12.08 55000.65 88888.00 2015-09-16 05:52:36.404 259 10980.50 11.95 55000.24 88888.00 2015-09-16 05:52:36.904 259 10980.32 11.87 54999.85 88888.00 2015-09-16 05:52:37.404 259 10980.16 11.67 54999.49 88888.00 2015-09-16 05:52:37.904 259 10979.99 11.55 54999.05 88888.00 2015-09-16 05:52:38.404 259 10979.75 11.42 54998.64 88888.00 2015-09-16 05:52:38.904 259 10979.53 11.25 54998.27 88888.00 2015-09-16 05:52:39.404 259 10979.25 11.07 54997.83 88888.00 2015-09-16 05:52:39.904 259 10978.90 10.94 54997.48 88888.00 2015-09-16 05:52:40.404 259 10978.60 10.82 54997.03 88888.00 2015-09-16 05:52:40.904 259 10978.31 10.57 54996.60 88888.00 2015-09-16 05:52:41.404 259 10977.91 10.42 54996.21 88888.00 2015-09-16 05:52:41.904 259 10977.53 10.26 54995.87 88888.00 2015-09-16 05:52:42.404 259 10977.16 10.00 54995.38 88888.00 2015-09-16 05:52:42.904 259 10976.74 9.83 54995.04 88888.00 2015-09-16 05:52:43.404 259 10976.30 9.65 54994.67 88888.00 2015-09-16 05:52:43.904 259 10975.92 9.48 54994.28 88888.00 2015-09-16 05:52:44.404 259 10975.50 9.36 54993.89 88888.00 2015-09-16 05:52:44.904 259 10975.03 9.12 54993.53 88888.00 2015-09-16 05:52:45.404 259 10974.56 8.90 54993.27 88888.00 2015-09-16 05:52:45.904 259 10974.14 8.76 54992.93 88888.00 2015-09-16 05:52:46.404 259 10973.69 8.58 54992.65 88888.00 2015-09-16 05:52:46.904 259 10973.25 8.40 54992.30 88888.00 2015-09-16 05:52:47.404 259 10972.83 8.27 54992.04 88888.00 2015-09-16 05:52:47.904 259 10972.35 8.12 54991.89 88888.00 2015-09-16 05:52:48.404 259 10971.83 8.03 54991.64 88888.00 2015-09-16 05:52:48.904 259 10971.34 7.92 54991.32 88888.00 2015-09-16 05:52:49.404 259 10970.86 7.79 54991.12 88888.00 2015-09-16 05:52:49.904 259 10970.36 7.65 54990.82 88888.00 2015-09-16 05:52:50.404 259 10969.90 7.54 54990.55 88888.00 2015-09-16 05:52:50.904 259 10969.43 7.43 54990.32 88888.00 2015-09-16 05:52:51.404 259 10969.01 7.33 54990.12 88888.00 2015-09-16 05:52:51.904 259 10968.60 7.16 54989.94 88888.00 2015-09-16 05:52:52.404 259 10968.24 7.02 54989.79 88888.00 2015-09-16 05:52:52.904 259 10967.73 6.92 54989.70 88888.00 2015-09-16 05:52:53.404 259 10967.34 6.84 54989.58 88888.00 2015-09-16 05:52:53.904 259 10966.99 6.75 54989.51 88888.00 2015-09-16 05:52:54.404 259 10966.60 6.67 54989.41 88888.00 2015-09-16 05:52:54.904 259 10966.19 6.67 54989.31 88888.00 2015-09-16 05:52:55.404 259 10965.90 6.65 54989.23 88888.00 2015-09-16 05:52:55.904 259 10965.62 6.63 54989.25 88888.00 2015-09-16 05:52:56.404 259 10965.30 6.67 54989.16 88888.00 2015-09-16 05:52:56.904 259 10964.98 6.67 54989.14 88888.00 2015-09-16 05:52:57.404 259 10964.68 6.76 54989.06 88888.00 2015-09-16 05:52:57.904 259 10964.35 6.88 54988.99 88888.00 2015-09-16 05:52:58.404 259 10964.04 6.99 54988.91 88888.00 2015-09-16 05:52:58.904 259 10963.73 7.13 54988.80 88888.00 2015-09-16 05:52:59.404 259 10963.52 7.24 54988.77 88888.00 2015-09-16 05:52:59.904 259 10963.25 7.41 54988.74 88888.00 2015-09-16 05:53:00.404 259 10963.02 7.59 54988.79 88888.00 2015-09-16 05:53:00.904 259 10962.82 7.78 54988.84 88888.00 2015-09-16 05:53:01.404 259 10962.60 7.93 54988.89 88888.00 2015-09-16 05:53:01.904 259 10962.42 8.00 54988.81 88888.00 2015-09-16 05:53:02.404 259 10962.24 8.18 54988.75 88888.00 2015-09-16 05:53:02.904 259 10962.10 8.41 54988.74 88888.00 2015-09-16 05:53:03.404 259 10961.91 8.62 54988.79 88888.00 2015-09-16 05:53:03.904 259 10961.72 8.86 54988.75 88888.00 2015-09-16 05:53:04.404 259 10961.51 9.08 54988.83 88888.00 2015-09-16 05:53:04.904 259 10961.33 9.29 54988.86 88888.00 2015-09-16 05:53:05.404 259 10961.24 9.53 54988.83 88888.00 2015-09-16 05:53:05.904 259 10961.12 9.80 54988.87 88888.00 2015-09-16 05:53:06.404 259 10960.93 10.04 54988.87 88888.00 2015-09-16 05:53:06.904 259 10960.91 10.31 54988.84 88888.00 2015-09-16 05:53:07.404 259 10960.81 10.57 54988.86 88888.00 2015-09-16 05:53:07.904 259 10960.69 10.83 54988.91 88888.00 2015-09-16 05:53:08.404 259 10960.62 11.14 54988.97 88888.00 2015-09-16 05:53:08.904 259 10960.41 11.41 54988.93 88888.00 2015-09-16 05:53:09.404 259 10960.30 11.69 54988.88 88888.00 2015-09-16 05:53:09.904 259 10960.27 11.98 54988.88 88888.00 2015-09-16 05:53:10.404 259 10960.19 12.26 54988.92 88888.00 2015-09-16 05:53:10.904 259 10960.08 12.48 54988.86 88888.00 2015-09-16 05:53:11.404 259 10960.04 12.79 54988.82 88888.00 2015-09-16 05:53:11.904 259 10959.99 13.03 54988.87 88888.00 2015-09-16 05:53:12.404 259 10959.92 13.28 54988.84 88888.00 2015-09-16 05:53:12.904 259 10959.81 13.56 54988.75 88888.00 2015-09-16 05:53:13.404 259 10959.76 13.86 54988.71 88888.00 2015-09-16 05:53:13.904 259 10959.73 14.13 54988.65 88888.00 2015-09-16 05:53:14.404 259 10959.62 14.39 54988.63 88888.00 2015-09-16 05:53:14.904 259 10959.58 14.60 54988.46 88888.00 2015-09-16 05:53:15.404 259 10959.44 14.77 54988.35 88888.00 2015-09-16 05:53:15.904 259 10959.41 15.05 54988.16 88888.00 2015-09-16 05:53:16.404 259 10959.30 15.23 54988.04 88888.00 2015-09-16 05:53:16.904 259 10959.15 15.42 54987.87 88888.00 2015-09-16 05:53:17.404 259 10959.07 15.62 54987.60 88888.00 2015-09-16 05:53:17.904 259 10958.93 15.81 54987.15 88888.00 2015-09-16 05:53:18.404 259 10958.81 15.94 54986.85 88888.00 2015-09-16 05:53:18.904 259 10958.76 16.05 54986.84 88888.00 2015-09-16 05:53:19.404 259 10958.62 16.17 54986.85 88888.00 2015-09-16 05:53:19.904 259 10958.43 16.25 54986.63 88888.00 2015-09-16 05:53:20.404 259 10958.26 16.33 54986.47 88888.00 2015-09-16 05:53:20.904 259 10958.11 16.34 54986.19 88888.00 2015-09-16 05:53:21.404 259 10957.95 16.41 54985.92 88888.00 2015-09-16 05:53:21.904 259 10957.84 16.49 54985.70 88888.00 2015-09-16 05:53:22.404 259 10957.72 16.48 54985.46 88888.00 2015-09-16 05:53:22.904 259 10957.52 16.40 54985.20 88888.00 2015-09-16 05:53:23.404 259 10957.30 16.38 54984.96 88888.00 2015-09-16 05:53:23.904 259 10957.15 16.38 54984.65 88888.00 2015-09-16 05:53:24.404 259 10957.03 16.33 54984.33 88888.00 2015-09-16 05:53:24.904 259 10956.84 16.31 54984.19 88888.00 2015-09-16 05:53:25.404 259 10956.64 16.31 54983.93 88888.00 2015-09-16 05:53:25.904 259 10956.51 16.28 54983.80 88888.00 2015-09-16 05:53:26.404 259 10956.41 16.25 54983.52 88888.00 2015-09-16 05:53:26.904 259 10956.28 16.22 54983.29 88888.00 2015-09-16 05:53:27.404 259 10956.15 16.21 54983.03 88888.00 2015-09-16 05:53:27.904 259 10955.96 16.23 54982.78 88888.00 2015-09-16 05:53:28.404 259 10955.85 16.24 54982.58 88888.00 2015-09-16 05:53:28.904 259 10955.74 16.21 54982.32 88888.00 2015-09-16 05:53:29.404 259 10955.64 16.16 54982.05 88888.00 2015-09-16 05:53:29.904 259 10955.58 16.12 54981.82 88888.00 2015-09-16 05:53:30.404 259 10955.57 16.13 54981.61 88888.00 2015-09-16 05:53:30.904 259 10955.55 16.15 54981.40 88888.00 2015-09-16 05:53:31.404 259 10955.58 16.13 54981.17 88888.00 2015-09-16 05:53:31.904 259 10955.54 16.11 54980.93 88888.00 2015-09-16 05:53:32.404 259 10955.52 16.08 54980.67 88888.00 2015-09-16 05:53:32.904 259 10955.57 16.05 54980.41 88888.00 2015-09-16 05:53:33.404 259 10955.62 16.01 54980.20 88888.00 2015-09-16 05:53:33.904 259 10955.62 15.96 54979.97 88888.00 2015-09-16 05:53:34.404 259 10955.67 15.87 54979.82 88888.00 2015-09-16 05:53:34.904 259 10955.73 15.81 54979.57 88888.00 2015-09-16 05:53:35.404 259 10955.75 15.80 54979.31 88888.00 2015-09-16 05:53:35.904 259 10955.90 15.80 54979.12 88888.00 2015-09-16 05:53:36.404 259 10955.96 15.70 54978.90 88888.00 2015-09-16 05:53:36.904 259 10956.01 15.64 54978.69 88888.00 2015-09-16 05:53:37.404 259 10956.13 15.63 54978.48 88888.00 2015-09-16 05:53:37.904 259 10956.25 15.66 54978.28 88888.00 2015-09-16 05:53:38.404 259 10956.33 15.70 54978.13 88888.00 2015-09-16 05:53:38.904 259 10956.44 15.72 54977.93 88888.00 2015-09-16 05:53:39.404 259 10956.56 15.74 54977.80 88888.00 2015-09-16 05:53:39.904 259 10956.69 15.70 54977.63 88888.00 2015-09-16 05:53:40.404 259 10956.84 15.73 54977.47 88888.00 2015-09-16 05:53:40.904 259 10957.05 15.80 54977.35 88888.00 2015-09-16 05:53:41.404 259 10957.24 15.78 54977.25 88888.00 2015-09-16 05:53:41.904 259 10957.47 15.82 54977.20 88888.00 2015-09-16 05:53:42.404 259 10957.68 15.86 54977.08 88888.00 2015-09-16 05:53:42.904 259 10957.84 15.90 54976.96 88888.00 2015-09-16 05:53:43.404 259 10958.03 16.03 54976.89 88888.00 2015-09-16 05:53:43.904 259 10958.20 16.13 54976.86 88888.00 2015-09-16 05:53:44.404 259 10958.37 16.17 54976.75 88888.00 2015-09-16 05:53:44.904 259 10958.51 16.26 54976.82 88888.00 2015-09-16 05:53:45.404 259 10958.69 16.39 54976.81 88888.00 2015-09-16 05:53:45.904 259 10958.87 16.49 54976.80 88888.00 2015-09-16 05:53:46.404 259 10958.99 16.62 54976.85 88888.00 2015-09-16 05:53:46.904 259 10959.16 16.72 54976.89 88888.00 2015-09-16 05:53:47.404 259 10959.39 16.85 54976.89 88888.00 2015-09-16 05:53:47.904 259 10959.55 17.02 54976.90 88888.00 2015-09-16 05:53:48.404 259 10959.66 17.19 54976.96 88888.00 2015-09-16 05:53:48.904 259 10959.81 17.34 54977.00 88888.00 2015-09-16 05:53:49.404 259 10959.99 17.56 54977.10 88888.00 2015-09-16 05:53:49.904 259 10960.19 17.75 54977.19 88888.00 2015-09-16 05:53:50.404 259 10960.38 17.95 54977.34 88888.00 2015-09-16 05:53:50.904 259 10960.57 18.17 54977.46 88888.00 2015-09-16 05:53:51.404 259 10960.77 18.40 54977.63 88888.00 2015-09-16 05:53:51.904 259 10960.91 18.53 54977.77 88888.00 2015-09-16 05:53:52.404 259 10961.08 18.68 54978.00 88888.00 2015-09-16 05:53:52.904 259 10961.23 18.86 54978.17 88888.00 2015-09-16 05:53:53.404 259 10961.38 19.13 54978.36 88888.00 2015-09-16 05:53:53.904 259 10961.48 19.35 54978.55 88888.00 2015-09-16 05:53:54.404 259 10961.67 19.52 54978.80 88888.00 2015-09-16 05:53:54.904 259 10961.85 19.71 54979.10 88888.00 2015-09-16 05:53:55.404 259 10961.98 19.93 54979.34 88888.00 2015-09-16 05:53:55.904 259 10962.14 20.15 54979.62 88888.00 2015-09-16 05:53:56.404 259 10962.33 20.43 54979.96 88888.00 2015-09-16 05:53:56.904 259 10962.47 20.67 54980.23 88888.00 2015-09-16 05:53:57.404 259 10962.63 20.95 54980.57 88888.00 2015-09-16 05:53:57.904 259 10962.75 21.23 54980.97 88888.00 2015-09-16 05:53:58.404 259 10962.87 21.55 54981.33 88888.00 2015-09-16 05:53:58.904 259 10962.99 21.81 54981.73 88888.00 2015-09-16 05:53:59.404 259 10963.06 22.06 54982.08 88888.00 2015-09-16 05:53:59.904 259 10963.11 22.32 54982.49 88888.00 2015-09-16 05:54:00.404 259 10963.22 22.59 54982.85 88888.00 2015-09-16 05:54:00.904 259 10963.23 22.91 54983.26 88888.00 2015-09-16 05:54:01.404 259 10963.27 23.27 54983.74 88888.00 2015-09-16 05:54:01.904 259 10963.31 23.58 54984.23 88888.00 2015-09-16 05:54:02.404 259 10963.38 23.90 54984.69 88888.00 2015-09-16 05:54:02.904 259 10963.43 24.18 54985.21 88888.00 2015-09-16 05:54:03.404 259 10963.44 24.49 54985.65 88888.00 2015-09-16 05:54:03.904 259 10963.48 24.74 54986.16 88888.00 2015-09-16 05:54:04.404 259 10963.60 24.98 54986.60 88888.00 2015-09-16 05:54:04.904 259 10963.73 25.18 54987.11 88888.00 2015-09-16 05:54:05.404 259 10963.85 25.45 54987.59 88888.00 2015-09-16 05:54:05.904 259 10964.00 25.70 54988.02 88888.00 2015-09-16 05:54:06.404 259 10964.12 25.97 54988.39 88888.00 2015-09-16 05:54:06.904 259 10964.15 26.25 54988.88 88888.00 2015-09-16 05:54:07.404 259 10964.25 26.56 54989.42 88888.00 2015-09-16 05:54:07.904 259 10964.40 26.85 54989.86 88888.00 2015-09-16 05:54:08.404 259 10964.52 27.11 54990.36 88888.00 2015-09-16 05:54:08.904 259 10964.61 27.37 54990.82 88888.00 2015-09-16 05:54:09.404 259 10964.74 27.56 54991.26 88888.00 2015-09-16 05:54:09.904 259 10964.88 27.80 54991.69 88888.00 2015-09-16 05:54:10.404 259 10965.06 28.05 54992.08 88888.00 2015-09-16 05:54:10.904 259 10965.24 28.29 54992.47 88888.00 2015-09-16 05:54:11.404 259 10965.33 28.56 54992.87 88888.00 2015-09-16 05:54:11.904 259 10965.46 28.76 54993.24 88888.00 2015-09-16 05:54:12.404 259 10965.56 29.00 54993.64 88888.00 2015-09-16 05:54:12.904 259 10965.62 29.22 54994.05 88888.00 2015-09-16 05:54:13.404 259 10965.73 29.37 54994.36 88888.00 2015-09-16 05:54:13.904 259 10965.80 29.56 54994.78 88888.00 2015-09-16 05:54:14.404 259 10965.89 29.81 54995.05 88888.00 2015-09-16 05:54:14.904 259 10965.94 30.00 54995.44 88888.00 2015-09-16 05:54:15.404 259 10966.03 30.19 54995.79 88888.00 2015-09-16 05:54:15.904 259 10966.05 30.41 54996.18 88888.00 2015-09-16 05:54:16.404 259 10966.14 30.55 54996.50 88888.00 2015-09-16 05:54:16.904 259 10966.23 30.75 54996.81 88888.00 2015-09-16 05:54:17.404 259 10966.29 30.90 54997.14 88888.00 2015-09-16 05:54:17.904 259 10966.36 31.08 54997.46 88888.00 2015-09-16 05:54:18.404 259 10966.42 31.21 54997.76 88888.00 2015-09-16 05:54:18.904 259 10966.47 31.36 54998.02 88888.00 2015-09-16 05:54:19.404 259 10966.52 31.52 54998.35 88888.00 2015-09-16 05:54:19.904 259 10966.62 31.69 54998.59 88888.00 2015-09-16 05:54:20.404 259 10966.67 31.78 54998.66 88888.00 2015-09-16 05:54:20.904 259 10966.65 31.88 54998.81 88888.00 2015-09-16 05:54:21.404 259 10966.62 31.97 54999.12 88888.00 2015-09-16 05:54:21.904 259 10966.62 32.04 54999.33 88888.00 2015-09-16 05:54:22.404 259 10966.56 32.08 54999.50 88888.00 2015-09-16 05:54:22.904 259 10966.60 32.24 54999.74 88888.00 2015-09-16 05:54:23.404 259 10966.56 32.34 55000.03 88888.00 2015-09-16 05:54:23.904 259 10966.52 32.43 55000.21 88888.00 2015-09-16 05:54:24.404 259 10966.47 32.48 55000.44 88888.00 2015-09-16 05:54:24.904 259 10966.37 32.53 55000.55 88888.00 2015-09-16 05:54:25.404 259 10966.30 32.63 55000.67 88888.00 2015-09-16 05:54:25.904 259 10966.24 32.76 55000.87 88888.00 2015-09-16 05:54:26.404 259 10966.10 32.81 55001.00 88888.00 2015-09-16 05:54:26.904 259 10965.98 32.97 55001.18 88888.00 2015-09-16 05:54:27.404 259 10965.83 33.04 55001.38 88888.00 2015-09-16 05:54:27.904 259 10965.69 33.13 55001.54 88888.00 2015-09-16 05:54:28.404 259 10965.52 33.22 55001.67 88888.00 2015-09-16 05:54:28.904 259 10965.33 33.26 55001.77 88888.00 2015-09-16 05:54:29.404 259 10965.11 33.27 55001.89 88888.00 2015-09-16 05:54:29.904 259 10964.85 33.30 55002.06 88888.00 2015-09-16 05:54:30.404 259 10964.67 33.41 55002.13 88888.00 2015-09-16 05:54:30.904 259 10964.47 33.52 55002.23 88888.00 2015-09-16 05:54:31.404 259 10964.22 33.57 55002.31 88888.00 2015-09-16 05:54:31.904 259 10963.97 33.63 55002.41 88888.00 2015-09-16 05:54:32.404 259 10963.75 33.70 55002.57 88888.00 2015-09-16 05:54:32.904 259 10963.48 33.76 55002.73 88888.00 2015-09-16 05:54:33.404 259 10963.18 33.80 55002.84 88888.00 2015-09-16 05:54:33.904 259 10962.94 33.89 55002.85 88888.00 2015-09-16 05:54:34.404 259 10962.58 33.89 55002.95 88888.00 2015-09-16 05:54:34.904 259 10962.22 33.86 55003.01 88888.00 2015-09-16 05:54:35.404 259 10961.85 33.87 55003.09 88888.00 2015-09-16 05:54:35.904 259 10961.50 33.90 55003.08 88888.00 2015-09-16 05:54:36.404 259 10961.16 33.96 55003.14 88888.00 2015-09-16 05:54:36.904 259 10960.82 33.98 55003.13 88888.00 2015-09-16 05:54:37.404 259 10960.52 33.96 55003.20 88888.00 2015-09-16 05:54:37.904 259 10960.17 33.96 55003.29 88888.00 2015-09-16 05:54:38.404 259 10959.83 33.91 55003.35 88888.00 2015-09-16 05:54:38.904 259 10959.50 33.94 55003.38 88888.00 2015-09-16 05:54:39.404 259 10959.15 33.97 55003.54 88888.00 2015-09-16 05:54:39.904 259 10958.84 34.02 55003.63 88888.00 2015-09-16 05:54:40.404 259 10958.51 34.00 55003.65 88888.00 2015-09-16 05:54:40.904 259 10958.13 33.99 55003.65 88888.00 2015-09-16 05:54:41.404 259 10957.80 33.91 55003.61 88888.00 2015-09-16 05:54:41.904 259 10957.40 33.88 55003.61 88888.00 2015-09-16 05:54:42.404 259 10957.04 33.89 55003.63 88888.00 2015-09-16 05:54:42.904 259 10956.70 33.87 55003.65 88888.00 2015-09-16 05:54:43.404 259 10956.35 33.85 55003.63 88888.00 2015-09-16 05:54:43.904 259 10955.91 33.81 55003.72 88888.00 2015-09-16 05:54:44.404 259 10955.60 33.74 55003.71 88888.00 2015-09-16 05:54:44.904 259 10955.29 33.73 55003.73 88888.00 2015-09-16 05:54:45.404 259 10954.94 33.73 55003.74 88888.00 2015-09-16 05:54:45.904 259 10954.63 33.76 55003.79 88888.00 2015-09-16 05:54:46.404 259 10954.34 33.73 55003.87 88888.00 2015-09-16 05:54:46.904 259 10954.05 33.70 55003.89 88888.00 2015-09-16 05:54:47.404 259 10953.71 33.69 55003.84 88888.00 2015-09-16 05:54:47.904 259 10953.40 33.61 55003.89 88888.00 2015-09-16 05:54:48.404 259 10953.17 33.54 55003.91 88888.00 2015-09-16 05:54:48.904 259 10952.87 33.47 55003.89 88888.00 2015-09-16 05:54:49.404 259 10952.57 33.43 55003.87 88888.00 2015-09-16 05:54:49.904 259 10952.31 33.39 55003.86 88888.00 2015-09-16 05:54:50.404 259 10952.02 33.34 55003.84 88888.00 2015-09-16 05:54:50.904 259 10951.76 33.30 55003.75 88888.00 2015-09-16 05:54:51.404 259 10951.52 33.30 55003.71 88888.00 2015-09-16 05:54:51.904 259 10951.32 33.26 55003.66 88888.00 2015-09-16 05:54:52.404 259 10951.07 33.19 55003.64 88888.00 2015-09-16 05:54:52.904 259 10950.78 33.17 55003.53 88888.00 2015-09-16 05:54:53.404 259 10950.52 33.12 55003.39 88888.00 2015-09-16 05:54:53.904 259 10950.25 33.05 55003.29 88888.00 2015-09-16 05:54:54.404 259 10950.08 32.98 55003.16 88888.00 2015-09-16 05:54:54.904 259 10949.84 32.93 55003.05 88888.00 2015-09-16 05:54:55.404 259 10949.59 32.85 55003.02 88888.00 2015-09-16 05:54:55.904 259 10949.36 32.77 55002.85 88888.00 2015-09-16 05:54:56.404 259 10949.12 32.62 55002.78 88888.00 2015-09-16 05:54:56.904 259 10948.90 32.53 55002.69 88888.00 2015-09-16 05:54:57.404 259 10948.67 32.44 55002.61 88888.00 2015-09-16 05:54:57.904 259 10948.47 32.37 55002.58 88888.00 2015-09-16 05:54:58.404 259 10948.28 32.26 55002.54 88888.00 2015-09-16 05:54:58.904 259 10948.05 32.16 55002.47 88888.00 2015-09-16 05:54:59.404 259 10947.87 32.08 55002.40 88888.00 2015-09-16 05:54:59.904 259 10947.68 32.00 55002.30 88888.00 2015-09-16 05:55:00.404 259 10947.42 31.93 55002.24 88888.00 2015-09-16 05:55:00.904 259 10947.21 31.77 55002.16 88888.00 2015-09-16 05:55:01.404 259 10946.96 31.66 55002.10 88888.00 2015-09-16 05:55:01.904 259 10946.74 31.58 55002.07 88888.00 2015-09-16 05:55:02.404 259 10946.49 31.43 55001.90 88888.00 2015-09-16 05:55:02.904 259 10946.23 31.29 55001.84 88888.00 2015-09-16 05:55:03.404 259 10945.96 31.17 55001.66 88888.00 2015-09-16 05:55:03.904 259 10945.75 31.04 55001.67 88888.00 2015-09-16 05:55:04.404 259 10945.53 30.94 55001.75 88888.00 2015-09-16 05:55:04.904 259 10945.23 30.84 55001.82 88888.00 2015-09-16 05:55:05.404 259 10944.96 30.65 55001.84 88888.00 2015-09-16 05:55:05.904 259 10944.73 30.56 55001.84 88888.00 2015-09-16 05:55:06.404 259 10944.54 30.47 55001.81 88888.00 2015-09-16 05:55:06.904 259 10944.29 30.34 55001.81 88888.00 2015-09-16 05:55:07.404 259 10944.09 30.28 55001.80 88888.00 2015-09-16 05:55:07.904 259 10943.89 30.20 55001.82 88888.00 2015-09-16 05:55:08.404 259 10943.63 30.15 55001.82 88888.00 2015-09-16 05:55:08.904 259 10943.34 30.05 55001.87 88888.00 2015-09-16 05:55:09.404 259 10943.10 29.97 55001.96 88888.00 2015-09-16 05:55:09.904 259 10942.87 29.91 55002.04 88888.00 2015-09-16 05:55:10.404 259 10942.58 29.86 55002.11 88888.00 2015-09-16 05:55:10.904 259 10942.35 29.84 55002.10 88888.00 2015-09-16 05:55:11.404 259 10942.17 29.77 55002.08 88888.00 2015-09-16 05:55:11.904 259 10941.96 29.73 55002.08 88888.00 2015-09-16 05:55:12.404 259 10941.69 29.75 55002.16 88888.00 2015-09-16 05:55:12.904 259 10941.46 29.69 55002.25 88888.00 2015-09-16 05:55:13.404 259 10941.19 29.64 55002.25 88888.00 2015-09-16 05:55:13.904 259 10940.96 29.59 55002.31 88888.00 2015-09-16 05:55:14.404 259 10940.69 29.59 55002.41 88888.00 2015-09-16 05:55:14.904 259 10940.48 29.58 55002.41 88888.00 2015-09-16 05:55:15.404 259 10940.26 29.57 55002.43 88888.00 2015-09-16 05:55:15.904 259 10940.01 29.57 55002.46 88888.00 2015-09-16 05:55:16.404 259 10939.81 29.52 55002.49 88888.00 2015-09-16 05:55:16.904 259 10939.52 29.50 55002.46 88888.00 2015-09-16 05:55:17.404 259 10939.33 29.51 55002.43 88888.00 2015-09-16 05:55:17.904 259 10939.06 29.47 55002.54 88888.00 2015-09-16 05:55:18.404 259 10938.86 29.43 55002.38 88888.00 2015-09-16 05:55:18.904 259 10938.69 29.41 55002.39 88888.00 2015-09-16 05:55:19.404 259 10938.50 29.34 55002.64 88888.00 2015-09-16 05:55:19.904 259 10938.27 29.31 55002.59 88888.00 2015-09-16 05:55:20.404 259 10938.17 29.29 55002.54 88888.00 2015-09-16 05:55:20.904 259 10938.03 29.21 55002.56 88888.00 2015-09-16 05:55:21.404 259 10937.91 29.13 55002.57 88888.00 2015-09-16 05:55:21.904 259 10937.85 29.07 55002.56 88888.00 2015-09-16 05:55:22.404 259 10937.75 28.96 55002.51 88888.00 2015-09-16 05:55:22.904 259 10937.66 28.84 55002.47 88888.00 2015-09-16 05:55:23.404 259 10937.52 28.66 55002.43 88888.00 2015-09-16 05:55:23.904 259 10937.48 28.50 55002.40 88888.00 2015-09-16 05:55:24.404 259 10937.44 28.33 55002.45 88888.00 2015-09-16 05:55:24.904 259 10937.39 28.13 55002.50 88888.00 2015-09-16 05:55:25.404 259 10937.35 27.97 55002.57 88888.00 2015-09-16 05:55:25.904 259 10937.44 27.77 55002.59 88888.00 2015-09-16 05:55:26.404 259 10937.48 27.58 55002.63 88888.00 2015-09-16 05:55:26.904 259 10937.57 27.38 55002.68 88888.00 2015-09-16 05:55:27.404 259 10937.67 27.14 55002.82 88888.00 2015-09-16 05:55:27.904 259 10937.75 26.88 55002.80 88888.00 2015-09-16 05:55:28.404 259 10937.76 26.68 55002.90 88888.00 2015-09-16 05:55:28.904 259 10937.80 26.47 55003.00 88888.00 2015-09-16 05:55:29.404 259 10937.82 26.30 55003.07 88888.00 2015-09-16 05:55:29.904 259 10937.82 26.10 55003.17 88888.00 2015-09-16 05:55:30.404 259 10937.90 25.97 55003.31 88888.00 2015-09-16 05:55:30.904 259 10937.85 25.80 55003.44 88888.00 2015-09-16 05:55:31.404 259 10937.90 25.67 55003.64 88888.00 2015-09-16 05:55:31.904 259 10937.95 25.59 55003.81 88888.00 2015-09-16 05:55:32.404 259 10937.96 25.52 55004.07 88888.00 2015-09-16 05:55:32.904 259 10937.92 25.44 55004.30 88888.00 2015-09-16 05:55:33.404 259 10937.95 25.34 55004.51 88888.00 2015-09-16 05:55:33.904 259 10937.99 25.21 55004.74 88888.00 2015-09-16 05:55:34.404 259 10937.98 25.19 55004.93 88888.00 2015-09-16 05:55:34.904 259 10937.91 25.12 55005.15 88888.00 2015-09-16 05:55:35.404 259 10937.81 25.08 55005.32 88888.00 2015-09-16 05:55:35.904 259 10937.66 25.05 55005.55 88888.00 2015-09-16 05:55:36.404 259 10937.45 25.07 55005.82 88888.00 2015-09-16 05:55:36.904 259 10937.31 25.07 55006.18 88888.00 2015-09-16 05:55:37.404 259 10937.13 25.05 55006.43 88888.00 2015-09-16 05:55:37.904 259 10936.84 25.11 55006.72 88888.00 2015-09-16 05:55:38.404 259 10936.61 25.11 55007.03 88888.00 2015-09-16 05:55:38.904 259 10936.35 25.17 55007.41 88888.00 2015-09-16 05:55:39.404 259 10936.09 25.17 55007.75 88888.00 2015-09-16 05:55:39.904 259 10935.87 25.17 55008.04 88888.00 2015-09-16 05:55:40.404 259 10935.60 25.18 55008.34 88888.00 2015-09-16 05:55:40.904 259 10935.37 25.08 55008.69 88888.00 2015-09-16 05:55:41.404 259 10935.20 25.01 55008.96 88888.00 2015-09-16 05:55:41.904 259 10935.04 25.00 55009.35 88888.00 2015-09-16 05:55:42.404 259 10934.88 24.95 55009.58 88888.00 2015-09-16 05:55:42.904 259 10934.75 24.88 55009.80 88888.00 2015-09-16 05:55:43.404 259 10934.58 24.76 55010.07 88888.00 2015-09-16 05:55:43.904 259 10934.41 24.64 55010.35 88888.00 2015-09-16 05:55:44.404 259 10934.30 24.52 55010.59 88888.00 2015-09-16 05:55:44.904 259 10934.10 24.39 55010.83 88888.00 2015-09-16 05:55:45.404 259 10933.98 24.31 55011.06 88888.00 2015-09-16 05:55:45.904 259 10933.83 24.19 55011.24 88888.00 2015-09-16 05:55:46.404 259 10933.63 24.14 55011.38 88888.00 2015-09-16 05:55:46.904 259 10933.38 24.07 55011.47 88888.00 2015-09-16 05:55:47.404 259 10933.16 23.91 55011.66 88888.00 2015-09-16 05:55:47.904 259 10933.04 23.80 55011.86 88888.00 2015-09-16 05:55:48.404 259 10932.79 23.63 55012.08 88888.00 2015-09-16 05:55:48.904 259 10932.54 23.46 55012.12 88888.00 2015-09-16 05:55:49.405 259 10932.32 23.33 55012.24 88888.00 2015-09-16 05:55:49.905 259 10932.10 23.16 55012.33 88888.00 2015-09-16 05:55:50.405 259 10931.86 22.98 55012.43 88888.00 2015-09-16 05:55:50.905 259 10931.59 22.80 55012.46 88888.00 2015-09-16 05:55:51.405 259 10931.24 22.66 55012.57 88888.00 2015-09-16 05:55:51.905 259 10930.88 22.54 55012.69 88888.00 2015-09-16 05:55:52.405 259 10930.53 22.32 55012.77 88888.00 2015-09-16 05:55:52.905 259 10930.15 22.11 55012.86 88888.00 2015-09-16 05:55:53.405 259 10929.75 21.95 55013.01 88888.00 2015-09-16 05:55:53.905 259 10929.40 21.80 55013.17 88888.00 2015-09-16 05:55:54.405 259 10929.03 21.70 55013.28 88888.00 2015-09-16 05:55:54.905 259 10928.57 21.55 55013.46 88888.00 2015-09-16 05:55:55.405 259 10928.18 21.43 55013.61 88888.00 2015-09-16 05:55:55.905 259 10927.79 21.32 55013.81 88888.00 2015-09-16 05:55:56.405 259 10927.40 21.24 55013.92 88888.00 2015-09-16 05:55:56.905 259 10927.01 21.20 55014.07 88888.00 2015-09-16 05:55:57.405 259 10926.62 21.18 55014.23 88888.00 2015-09-16 05:55:57.905 259 10926.22 21.21 55014.45 88888.00 2015-09-16 05:55:58.405 259 10925.93 21.19 55014.62 88888.00 2015-09-16 05:55:58.905 259 10925.62 21.14 55014.87 88888.00 2015-09-16 05:55:59.405 259 10925.34 21.07 55015.05 88888.00 2015-09-16 05:55:59.905 259 10925.17 20.97 55015.15 88888.00 2015-09-16 05:56:00.405 259 10924.94 20.88 55015.26 88888.00 2015-09-16 05:56:00.905 259 10924.80 20.73 55015.37 88888.00 2015-09-16 05:56:01.405 259 10924.73 20.65 55015.42 88888.00 2015-09-16 05:56:01.905 259 10924.65 20.54 55015.44 88888.00 2015-09-16 05:56:02.405 259 10924.60 20.42 55015.50 88888.00 2015-09-16 05:56:02.905 259 10924.60 20.29 55015.50 88888.00 2015-09-16 05:56:03.405 259 10924.52 20.10 55015.55 88888.00 2015-09-16 05:56:03.905 259 10924.50 19.96 55015.54 88888.00 2015-09-16 05:56:04.405 259 10924.52 19.87 55015.45 88888.00 2015-09-16 05:56:04.905 259 10924.55 19.70 55015.27 88888.00 2015-09-16 05:56:05.405 259 10924.49 19.50 55015.05 88888.00 2015-09-16 05:56:05.905 259 10924.47 19.38 55014.97 88888.00 2015-09-16 05:56:06.405 259 10924.38 19.21 55014.88 88888.00 2015-09-16 05:56:06.905 259 10924.31 19.01 55014.73 88888.00 2015-09-16 05:56:07.405 259 10924.21 18.83 55014.49 88888.00 2015-09-16 05:56:07.905 259 10924.12 18.61 55014.23 88888.00 2015-09-16 05:56:08.405 259 10923.98 18.43 55014.03 88888.00 2015-09-16 05:56:08.905 259 10923.84 18.22 55013.77 88888.00 2015-09-16 05:56:09.405 259 10923.69 17.92 55013.40 88888.00 2015-09-16 05:56:09.905 259 10923.59 17.66 55013.19 88888.00 2015-09-16 05:56:10.405 259 10923.45 17.40 55012.96 88888.00 2015-09-16 05:56:10.905 259 10923.34 17.14 55012.73 88888.00 2015-09-16 05:56:11.405 259 10923.25 16.77 55012.48 88888.00 2015-09-16 05:56:11.905 259 10923.16 16.39 55012.31 88888.00 2015-09-16 05:56:12.405 259 10923.09 16.00 55011.99 88888.00 2015-09-16 05:56:12.905 259 10923.01 15.69 55011.80 88888.00 2015-09-16 05:56:13.405 259 10922.87 15.37 55011.63 88888.00 2015-09-16 05:56:13.905 259 10922.72 15.02 55011.43 88888.00 2015-09-16 05:56:14.405 259 10922.51 14.69 55011.12 88888.00 2015-09-16 05:56:14.905 259 10922.33 14.36 55010.96 88888.00 2015-09-16 05:56:15.405 259 10922.12 14.06 55010.75 88888.00 2015-09-16 05:56:15.905 259 10921.87 13.76 55010.57 88888.00 2015-09-16 05:56:16.405 259 10921.66 13.49 55010.48 88888.00 2015-09-16 05:56:16.905 259 10921.46 13.20 55010.45 88888.00 2015-09-16 05:56:17.405 259 10921.29 12.99 55010.26 88888.00 2015-09-16 05:56:17.905 259 10921.05 12.69 55010.15 88888.00 2015-09-16 05:56:18.405 259 10920.88 12.32 55010.01 88888.00 2015-09-16 05:56:18.905 259 10920.74 12.01 55009.86 88888.00 2015-09-16 05:56:19.405 259 10920.62 11.75 55009.63 88888.00 2015-09-16 05:56:19.905 259 10920.55 11.47 55009.39 88888.00 2015-09-16 05:56:20.405 259 10920.47 11.11 55009.21 88888.00 2015-09-16 05:56:20.905 259 10920.45 10.73 55008.95 88888.00 2015-09-16 05:56:21.405 259 10920.39 10.38 55008.64 88888.00 2015-09-16 05:56:21.905 259 10920.31 9.95 55008.36 88888.00 2015-09-16 05:56:22.405 259 10920.23 9.55 55008.04 88888.00 2015-09-16 05:56:22.905 259 10920.25 9.12 55007.68 88888.00 2015-09-16 05:56:23.405 259 10920.23 8.65 55007.32 88888.00 2015-09-16 05:56:23.905 259 10920.15 8.27 55006.96 88888.00 2015-09-16 05:56:24.405 259 10920.10 7.80 55006.68 88888.00 2015-09-16 05:56:24.905 259 10919.97 7.36 55006.25 88888.00 2015-09-16 05:56:25.405 259 10919.83 6.91 55005.92 88888.00 2015-09-16 05:56:25.905 259 10919.72 6.46 55005.59 88888.00 2015-09-16 05:56:26.405 259 10919.51 6.10 55005.31 88888.00 2015-09-16 05:56:26.905 259 10919.24 5.78 55005.05 88888.00 2015-09-16 05:56:27.405 259 10918.94 5.39 55004.82 88888.00 2015-09-16 05:56:27.905 259 10918.59 5.09 55004.65 88888.00 2015-09-16 05:56:28.405 259 10918.22 4.80 55004.47 88888.00 2015-09-16 05:56:28.905 259 10917.89 4.47 55004.28 88888.00 2015-09-16 05:56:29.405 259 10917.48 4.18 55004.21 88888.00 2015-09-16 05:56:29.905 259 10917.11 3.88 55004.17 88888.00 2015-09-16 05:56:30.405 259 10916.74 3.59 55004.18 88888.00 2015-09-16 05:56:30.905 259 10916.33 3.33 55004.15 88888.00 2015-09-16 05:56:31.405 259 10916.02 3.09 55004.13 88888.00 2015-09-16 05:56:31.905 259 10915.67 2.86 55004.18 88888.00 2015-09-16 05:56:32.405 259 10915.33 2.66 55004.12 88888.00 2015-09-16 05:56:32.905 259 10914.87 2.47 55004.15 88888.00 2015-09-16 05:56:33.405 259 10914.39 2.36 55004.19 88888.00 2015-09-16 05:56:33.905 259 10913.86 2.22 55004.25 88888.00 2015-09-16 05:56:34.405 259 10913.24 2.15 55004.34 88888.00 2015-09-16 05:56:34.905 259 10912.68 2.10 55004.41 88888.00 2015-09-16 05:56:35.405 259 10912.08 2.02 55004.40 88888.00 2015-09-16 05:56:35.905 259 10911.51 1.98 55004.54 88888.00 2015-09-16 05:56:36.405 259 10910.91 1.97 55004.70 88888.00 2015-09-16 05:56:36.905 259 10910.46 1.92 55004.79 88888.00 2015-09-16 05:56:37.405 259 10910.02 1.78 55004.73 88888.00 2015-09-16 05:56:37.905 259 10909.55 1.67 55004.80 88888.00 2015-09-16 05:56:38.405 259 10909.05 1.55 55005.22 88888.00 2015-09-16 05:56:38.905 259 10908.59 1.50 55005.61 88888.00 2015-09-16 05:56:39.405 259 10908.13 1.35 55005.72 88888.00 2015-09-16 05:56:39.905 259 10907.69 1.26 55005.76 88888.00 2015-09-16 05:56:40.405 259 10907.20 1.27 55005.83 88888.00 2015-09-16 05:56:40.905 259 10906.72 1.26 55005.87 88888.00 2015-09-16 05:56:41.405 259 10906.23 1.22 55006.07 88888.00 2015-09-16 05:56:41.905 259 10905.78 1.21 55006.25 88888.00 2015-09-16 05:56:42.405 259 10905.34 1.08 55006.36 88888.00 2015-09-16 05:56:42.905 259 10905.00 0.99 55006.41 88888.00 2015-09-16 05:56:43.405 259 10904.66 0.83 55006.51 88888.00 2015-09-16 05:56:43.905 259 10904.32 0.70 55006.56 88888.00 2015-09-16 05:56:44.405 259 10904.06 0.53 55006.54 88888.00 2015-09-16 05:56:44.905 259 10903.84 0.33 55006.47 88888.00 2015-09-16 05:56:45.405 259 10903.58 0.04 55006.41 88888.00 2015-09-16 05:56:45.905 259 10903.36 -0.27 55006.29 88888.00 2015-09-16 05:56:46.405 259 10903.22 -0.66 55006.20 88888.00 2015-09-16 05:56:46.905 259 10903.14 -1.11 55006.05 88888.00 2015-09-16 05:56:47.405 259 10903.02 -1.53 55005.77 88888.00 2015-09-16 05:56:47.905 259 10902.89 -1.93 55005.54 88888.00 2015-09-16 05:56:48.405 259 10902.73 -2.38 55005.29 88888.00 2015-09-16 05:56:48.905 259 10902.58 -2.88 55005.01 88888.00 2015-09-16 05:56:49.405 259 10902.39 -3.28 55004.69 88888.00 2015-09-16 05:56:49.905 259 10902.12 -3.56 55004.47 88888.00 2015-09-16 05:56:50.405 259 10901.84 -3.88 55004.21 88888.00 2015-09-16 05:56:50.905 259 10901.55 -4.22 55003.95 88888.00 2015-09-16 05:56:51.405 259 10901.26 -4.47 55003.78 88888.00 2015-09-16 05:56:51.905 259 10900.90 -4.66 55003.70 88888.00 2015-09-16 05:56:52.405 259 10900.60 -4.87 55003.52 88888.00 2015-09-16 05:56:52.905 259 10900.30 -5.04 55003.35 88888.00 2015-09-16 05:56:53.405 259 10899.98 -5.14 55003.18 88888.00 2015-09-16 05:56:53.905 259 10899.59 -5.25 55002.98 88888.00 2015-09-16 05:56:54.405 259 10899.15 -5.42 55002.73 88888.00 2015-09-16 05:56:54.905 259 10898.83 -5.51 55002.63 88888.00 2015-09-16 05:56:55.405 259 10898.49 -5.62 55002.51 88888.00 2015-09-16 05:56:55.905 259 10898.07 -5.80 55002.26 88888.00 2015-09-16 05:56:56.405 259 10897.60 -5.98 55002.00 88888.00 2015-09-16 05:56:56.905 259 10897.08 -6.10 55001.76 88888.00 2015-09-16 05:56:57.405 259 10896.58 -6.21 55001.56 88888.00 2015-09-16 05:56:57.905 259 10895.99 -6.27 55001.36 88888.00 2015-09-16 05:56:58.405 259 10895.42 -6.35 55001.29 88888.00 2015-09-16 05:56:58.905 259 10894.88 -6.41 55001.21 88888.00 2015-09-16 05:56:59.405 259 10894.34 -6.49 55001.09 88888.00 2015-09-16 05:56:59.905 259 10893.78 -6.56 55001.01 88888.00 2015-09-16 05:57:00.405 259 10893.26 -6.55 55001.07 88888.00 2015-09-16 05:57:00.905 259 10892.84 -6.64 55001.03 88888.00 2015-09-16 05:57:01.405 259 10892.43 -6.77 55000.91 88888.00 2015-09-16 05:57:01.905 259 10891.97 -6.82 55000.81 88888.00 2015-09-16 05:57:02.405 259 10891.51 -6.89 55000.73 88888.00 2015-09-16 05:57:02.905 259 10891.12 -7.06 55000.71 88888.00 2015-09-16 05:57:03.405 259 10890.68 -7.22 55000.61 88888.00 2015-09-16 05:57:03.905 259 10890.28 -7.28 55000.42 88888.00 2015-09-16 05:57:04.405 259 10889.86 -7.42 55000.31 88888.00 2015-09-16 05:57:04.905 259 10889.39 -7.52 55000.18 88888.00 2015-09-16 05:57:05.405 259 10889.01 -7.54 54999.98 88888.00 2015-09-16 05:57:05.905 259 10888.58 -7.59 54999.87 88888.00 2015-09-16 05:57:06.405 259 10888.05 -7.60 54999.89 88888.00 2015-09-16 05:57:06.905 259 10887.61 -7.61 54999.75 88888.00 2015-09-16 05:57:07.405 259 10887.20 -7.62 54999.71 88888.00 2015-09-16 05:57:07.905 259 10886.76 -7.60 54999.61 88888.00 2015-09-16 05:57:08.405 259 10886.34 -7.60 54999.48 88888.00 2015-09-16 05:57:08.905 259 10885.95 -7.62 54999.41 88888.00 2015-09-16 05:57:09.405 259 10885.59 -7.65 54999.34 88888.00 2015-09-16 05:57:09.905 259 10885.26 -7.65 54999.26 88888.00 2015-09-16 05:57:10.405 259 10884.95 -7.69 54999.13 88888.00 2015-09-16 05:57:10.905 259 10884.60 -7.79 54998.92 88888.00 2015-09-16 05:57:11.405 259 10884.34 -7.90 54998.80 88888.00 2015-09-16 05:57:11.905 259 10884.11 -8.03 54998.70 88888.00 2015-09-16 05:57:12.405 259 10883.88 -8.24 54998.49 88888.00 2015-09-16 05:57:12.905 259 10883.66 -8.43 54998.39 88888.00 2015-09-16 05:57:13.405 259 10883.38 -8.61 54998.24 88888.00 2015-09-16 05:57:13.905 259 10883.09 -8.86 54998.14 88888.00 2015-09-16 05:57:14.405 259 10882.84 -9.01 54998.11 88888.00 2015-09-16 05:57:14.905 259 10882.61 -9.17 54998.09 88888.00 2015-09-16 05:57:15.405 259 10882.34 -9.29 54998.10 88888.00 2015-09-16 05:57:15.905 259 10882.10 -9.39 54998.04 88888.00 2015-09-16 05:57:16.405 259 10881.84 -9.54 54997.99 88888.00 2015-09-16 05:57:16.905 259 10881.64 -9.68 54997.99 88888.00 2015-09-16 05:57:17.405 259 10881.47 -9.82 54998.02 88888.00 2015-09-16 05:57:17.905 259 10881.25 -9.99 54998.03 88888.00 2015-09-16 05:57:18.405 259 10881.01 -10.20 54998.05 88888.00 2015-09-16 05:57:18.905 259 10880.79 -10.37 54998.07 88888.00 2015-09-16 05:57:19.405 259 10880.64 -10.54 54998.19 88888.00 2015-09-16 05:57:19.905 259 10880.46 -10.68 54998.25 88888.00 2015-09-16 05:57:20.405 259 10880.20 -10.83 54998.35 88888.00 2015-09-16 05:57:20.905 259 10879.94 -10.98 54998.36 88888.00 2015-09-16 05:57:21.405 259 10879.74 -11.10 54998.44 88888.00 2015-09-16 05:57:21.905 259 10879.56 -11.21 54998.60 88888.00 2015-09-16 05:57:22.405 259 10879.37 -11.45 54998.70 88888.00 2015-09-16 05:57:22.905 259 10879.17 -11.63 54998.86 88888.00 2015-09-16 05:57:23.405 259 10879.05 -11.79 54999.04 88888.00 2015-09-16 05:57:23.905 259 10878.96 -11.95 54999.19 88888.00 2015-09-16 05:57:24.405 259 10878.83 -12.09 54999.31 88888.00 2015-09-16 05:57:24.905 259 10878.62 -12.22 54999.39 88888.00 2015-09-16 05:57:25.405 259 10878.52 -12.29 54999.49 88888.00 2015-09-16 05:57:25.905 259 10878.41 -12.35 54999.61 88888.00 2015-09-16 05:57:26.405 259 10878.32 -12.39 54999.71 88888.00 2015-09-16 05:57:26.905 259 10878.12 -12.45 54999.79 88888.00 2015-09-16 05:57:27.405 259 10877.95 -12.47 54999.88 88888.00 2015-09-16 05:57:27.905 259 10877.76 -12.49 55000.05 88888.00 2015-09-16 05:57:28.405 259 10877.60 -12.51 55000.17 88888.00 2015-09-16 05:57:28.905 259 10877.42 -12.48 55000.35 88888.00 2015-09-16 05:57:29.405 259 10877.21 -12.41 55000.50 88888.00 2015-09-16 05:57:29.905 259 10877.06 -12.33 55000.62 88888.00 2015-09-16 05:57:30.405 259 10876.90 -12.35 55000.64 88888.00 2015-09-16 05:57:30.905 259 10876.72 -12.33 55000.76 88888.00 2015-09-16 05:57:31.405 259 10876.61 -12.31 55000.85 88888.00 2015-09-16 05:57:31.905 259 10876.60 -12.34 55000.90 88888.00 2015-09-16 05:57:32.405 259 10876.56 -12.46 55000.89 88888.00 2015-09-16 05:57:32.905 259 10876.53 -12.58 55000.90 88888.00 2015-09-16 05:57:33.405 259 10876.61 -12.72 55000.83 88888.00 2015-09-16 05:57:33.905 259 10876.71 -12.93 55000.73 88888.00 2015-09-16 05:57:34.405 259 10876.77 -13.16 55000.71 88888.00 2015-09-16 05:57:34.905 259 10876.85 -13.43 55000.56 88888.00 2015-09-16 05:57:35.405 259 10876.98 -13.77 55000.42 88888.00 2015-09-16 05:57:35.905 259 10877.19 -14.15 55000.19 88888.00 2015-09-16 05:57:36.405 259 10877.35 -14.60 54999.97 88888.00 2015-09-16 05:57:36.905 259 10877.59 -15.12 54999.73 88888.00 2015-09-16 05:57:37.405 259 10877.77 -15.69 54999.48 88888.00 2015-09-16 05:57:37.905 259 10878.01 -16.28 54999.21 88888.00 2015-09-16 05:57:38.405 259 10878.28 -16.86 54998.95 88888.00 2015-09-16 05:57:38.905 259 10878.55 -17.42 54998.66 88888.00 2015-09-16 05:57:39.405 259 10878.73 -17.96 54998.35 88888.00 2015-09-16 05:57:39.905 259 10878.97 -18.47 54998.11 88888.00 2015-09-16 05:57:40.405 259 10879.22 -18.99 54997.92 88888.00 2015-09-16 05:57:40.905 259 10879.44 -19.50 54997.60 88888.00 2015-09-16 05:57:41.405 259 10879.64 -19.98 54997.32 88888.00 2015-09-16 05:57:41.905 259 10879.88 -20.53 54997.11 88888.00 2015-09-16 05:57:42.405 259 10880.06 -20.97 54996.94 88888.00 2015-09-16 05:57:42.905 259 10880.30 -21.35 54996.73 88888.00 2015-09-16 05:57:43.405 259 10880.50 -21.72 54996.52 88888.00 2015-09-16 05:57:43.905 259 10880.68 -22.05 54996.31 88888.00 2015-09-16 05:57:44.405 259 10880.79 -22.27 54996.06 88888.00 2015-09-16 05:57:44.905 259 10880.83 -22.44 54995.96 88888.00 2015-09-16 05:57:45.405 259 10880.95 -22.62 54995.89 88888.00 2015-09-16 05:57:45.905 259 10881.03 -22.71 54995.81 88888.00 2015-09-16 05:57:46.405 259 10881.10 -22.78 54995.71 88888.00 2015-09-16 05:57:46.905 259 10881.15 -22.77 54995.72 88888.00 2015-09-16 05:57:47.405 259 10881.20 -22.73 54995.67 88888.00 2015-09-16 05:57:47.905 259 10881.25 -22.69 54995.61 88888.00 2015-09-16 05:57:48.405 259 10881.34 -22.64 54995.50 88888.00 2015-09-16 05:57:48.905 259 10881.41 -22.64 54995.52 88888.00 2015-09-16 05:57:49.405 259 10881.45 -22.63 54995.56 88888.00 2015-09-16 05:57:49.905 259 10881.53 -22.62 54995.57 88888.00 2015-09-16 05:57:50.405 259 10881.58 -22.59 54995.57 88888.00 2015-09-16 05:57:50.905 259 10881.67 -22.55 54995.61 88888.00 2015-09-16 05:57:51.405 259 10881.72 -22.49 54995.66 88888.00 2015-09-16 05:57:51.905 259 10881.81 -22.38 54995.70 88888.00 2015-09-16 05:57:52.405 259 10881.92 -22.32 54995.66 88888.00 2015-09-16 05:57:52.905 259 10881.99 -22.28 54995.64 88888.00 2015-09-16 05:57:53.405 259 10882.09 -22.19 54995.71 88888.00 2015-09-16 05:57:53.905 259 10882.16 -22.11 54995.76 88888.00 2015-09-16 05:57:54.405 259 10882.24 -22.04 54995.74 88888.00 2015-09-16 05:57:54.905 259 10882.29 -21.93 54995.75 88888.00 2015-09-16 05:57:55.405 259 10882.37 -21.75 54995.84 88888.00 2015-09-16 05:57:55.905 259 10882.39 -21.62 54995.88 88888.00 2015-09-16 05:57:56.405 259 10882.39 -21.52 54995.97 88888.00 2015-09-16 05:57:56.905 259 10882.41 -21.41 54996.05 88888.00 2015-09-16 05:57:57.405 259 10882.45 -21.26 54996.15 88888.00 2015-09-16 05:57:57.905 259 10882.47 -21.19 54996.16 88888.00 2015-09-16 05:57:58.405 259 10882.50 -21.13 54996.23 88888.00 2015-09-16 05:57:58.905 259 10882.50 -21.01 54996.31 88888.00 2015-09-16 05:57:59.405 259 10882.54 -20.93 54996.38 88888.00 2015-09-16 05:57:59.905 259 10882.61 -20.88 54996.42 88888.00 2015-09-16 05:58:00.405 259 10882.62 -20.90 54996.49 88888.00 2015-09-16 05:58:00.905 259 10882.62 -20.91 54996.56 88888.00 2015-09-16 05:58:01.405 259 10882.61 -20.92 54996.69 88888.00 2015-09-16 05:58:01.905 259 10882.60 -20.95 54996.77 88888.00 2015-09-16 05:58:02.405 259 10882.65 -20.93 54996.87 88888.00 2015-09-16 05:58:02.905 259 10882.70 -20.93 54996.98 88888.00 2015-09-16 05:58:03.405 259 10882.77 -20.99 54997.10 88888.00 2015-09-16 05:58:03.905 259 10882.86 -21.04 54997.20 88888.00 2015-09-16 05:58:04.405 259 10883.03 -21.05 54997.30 88888.00 2015-09-16 05:58:04.905 259 10883.08 -21.13 54997.38 88888.00 2015-09-16 05:58:05.405 259 10883.20 -21.25 54997.54 88888.00 2015-09-16 05:58:05.905 259 10883.34 -21.33 54997.73 88888.00 2015-09-16 05:58:06.405 259 10883.48 -21.42 54997.84 88888.00 2015-09-16 05:58:06.905 259 10883.60 -21.46 54997.90 88888.00 2015-09-16 05:58:07.405 259 10883.76 -21.60 54997.95 88888.00 2015-09-16 05:58:07.905 259 10883.92 -21.75 54998.07 88888.00 2015-09-16 05:58:08.405 259 10884.13 -21.86 54998.13 88888.00 2015-09-16 05:58:08.905 259 10884.30 -21.98 54998.24 88888.00 2015-09-16 05:58:09.405 259 10884.45 -22.14 54998.31 88888.00 2015-09-16 05:58:09.905 259 10884.65 -22.28 54998.37 88888.00 2015-09-16 05:58:10.405 259 10884.81 -22.35 54998.44 88888.00 2015-09-16 05:58:10.905 259 10885.00 -22.39 54998.53 88888.00 2015-09-16 05:58:11.405 259 10885.17 -22.52 54998.63 88888.00 2015-09-16 05:58:11.905 259 10885.33 -22.62 54998.75 88888.00 2015-09-16 05:58:12.405 259 10885.52 -22.73 54998.90 88888.00 2015-09-16 05:58:12.905 259 10885.69 -22.85 54998.99 88888.00 2015-09-16 05:58:13.405 259 10885.85 -22.94 54999.14 88888.00 2015-09-16 05:58:13.905 259 10886.00 -23.01 54999.33 88888.00 2015-09-16 05:58:14.405 259 10886.20 -23.02 54999.53 88888.00 2015-09-16 05:58:14.905 259 10886.38 -23.04 54999.65 88888.00 2015-09-16 05:58:15.405 259 10886.55 -23.10 54999.70 88888.00 2015-09-16 05:58:15.905 259 10886.70 -23.14 54999.86 88888.00 2015-09-16 05:58:16.405 259 10886.94 -23.22 54999.94 88888.00 2015-09-16 05:58:16.905 259 10887.16 -23.31 54999.91 88888.00 2015-09-16 05:58:17.405 259 10887.37 -23.41 54999.92 88888.00 2015-09-16 05:58:17.905 259 10887.61 -23.55 54999.93 88888.00 2015-09-16 05:58:18.405 259 10887.88 -23.64 54999.78 88888.00 2015-09-16 05:58:18.905 259 10888.12 -23.79 54999.73 88888.00 2015-09-16 05:58:19.405 259 10888.38 -23.95 54999.74 88888.00 2015-09-16 05:58:19.905 259 10888.67 -24.05 54999.84 88888.00 2015-09-16 05:58:20.405 259 10888.98 -24.19 54999.82 88888.00 2015-09-16 05:58:20.905 259 10889.27 -24.39 54999.77 88888.00 2015-09-16 05:58:21.405 259 10889.55 -24.51 54999.67 88888.00 2015-09-16 05:58:21.905 259 10889.83 -24.72 54999.58 88888.00 2015-09-16 05:58:22.405 259 10890.14 -24.91 54999.38 88888.00 2015-09-16 05:58:22.905 259 10890.44 -25.07 54999.30 88888.00 2015-09-16 05:58:23.405 259 10890.75 -25.23 54999.32 88888.00 2015-09-16 05:58:23.905 259 10891.01 -25.42 54999.26 88888.00 2015-09-16 05:58:24.405 259 10891.29 -25.58 54999.12 88888.00 2015-09-16 05:58:24.905 259 10891.57 -25.73 54999.00 88888.00 2015-09-16 05:58:25.405 259 10891.87 -25.88 54998.86 88888.00 2015-09-16 05:58:25.905 259 10892.14 -25.98 54998.73 88888.00 2015-09-16 05:58:26.405 259 10892.43 -26.14 54998.61 88888.00 2015-09-16 05:58:26.905 259 10892.72 -26.28 54998.46 88888.00 2015-09-16 05:58:27.405 259 10893.03 -26.46 54998.34 88888.00 2015-09-16 05:58:27.905 259 10893.31 -26.62 54998.20 88888.00 2015-09-16 05:58:28.405 259 10893.60 -26.76 54998.16 88888.00 2015-09-16 05:58:28.905 259 10893.84 -26.82 54998.11 88888.00 2015-09-16 05:58:29.405 259 10894.01 -26.93 54998.09 88888.00 2015-09-16 05:58:29.905 259 10894.13 -26.95 54998.05 88888.00 2015-09-16 05:58:30.405 259 10894.25 -26.91 54998.10 88888.00 2015-09-16 05:58:30.905 259 10894.41 -26.87 54998.07 88888.00 2015-09-16 05:58:31.405 259 10894.44 -26.78 54998.14 88888.00 2015-09-16 05:58:31.905 259 10894.52 -26.65 54998.18 88888.00 2015-09-16 05:58:32.405 259 10894.62 -26.56 54998.18 88888.00 2015-09-16 05:58:32.905 259 10894.64 -26.35 54998.19 88888.00 2015-09-16 05:58:33.405 259 10894.63 -26.12 54998.34 88888.00 2015-09-16 05:58:33.905 259 10894.60 -25.91 54998.40 88888.00 2015-09-16 05:58:34.405 259 10894.58 -25.72 54998.46 88888.00 2015-09-16 05:58:34.905 259 10894.62 -25.43 54998.53 88888.00 2015-09-16 05:58:35.405 259 10894.58 -25.19 54998.61 88888.00 2015-09-16 05:58:35.905 259 10894.55 -24.95 54998.71 88888.00 2015-09-16 05:58:36.405 259 10894.55 -24.74 54998.83 88888.00 2015-09-16 05:58:36.905 259 10894.54 -24.53 54998.99 88888.00 2015-09-16 05:58:37.405 259 10894.60 -24.25 54999.08 88888.00 2015-09-16 05:58:37.905 259 10894.65 -23.99 54999.16 88888.00 2015-09-16 05:58:38.405 259 10894.65 -23.72 54999.23 88888.00 2015-09-16 05:58:38.905 259 10894.67 -23.47 54999.34 88888.00 2015-09-16 05:58:39.405 259 10894.69 -23.20 54999.44 88888.00 2015-09-16 05:58:39.905 259 10894.68 -22.87 54999.57 88888.00 2015-09-16 05:58:40.405 259 10894.69 -22.57 54999.66 88888.00 2015-09-16 05:58:40.905 259 10894.63 -22.31 54999.71 88888.00 2015-09-16 05:58:41.405 259 10894.63 -22.06 54999.69 88888.00 2015-09-16 05:58:41.905 259 10894.63 -21.84 54999.70 88888.00 2015-09-16 05:58:42.405 259 10894.54 -21.55 54999.76 88888.00 2015-09-16 05:58:42.905 259 10894.53 -21.29 54999.85 88888.00 2015-09-16 05:58:43.405 259 10894.53 -21.08 54999.92 88888.00 2015-09-16 05:58:43.905 259 10894.53 -20.88 54999.92 88888.00 2015-09-16 05:58:44.405 259 10894.47 -20.73 55000.03 88888.00 2015-09-16 05:58:44.905 259 10894.41 -20.53 55000.04 88888.00 2015-09-16 05:58:45.405 259 10894.43 -20.36 55000.09 88888.00 2015-09-16 05:58:45.905 259 10894.46 -20.14 55000.07 88888.00 2015-09-16 05:58:46.405 259 10894.47 -19.91 55000.11 88888.00 2015-09-16 05:58:46.905 259 10894.46 -19.75 55000.24 88888.00 2015-09-16 05:58:47.405 259 10894.44 -19.58 55000.27 88888.00 2015-09-16 05:58:47.905 259 10894.42 -19.41 55000.20 88888.00 2015-09-16 05:58:48.405 259 10894.34 -19.24 55000.12 88888.00 2015-09-16 05:58:48.905 259 10894.33 -19.07 55000.10 88888.00 2015-09-16 05:58:49.405 259 10894.33 -18.92 55000.03 88888.00 2015-09-16 05:58:49.905 259 10894.26 -18.74 55000.05 88888.00 2015-09-16 05:58:50.405 259 10894.20 -18.59 54999.96 88888.00 2015-09-16 05:58:50.905 259 10894.16 -18.46 54999.91 88888.00 2015-09-16 05:58:51.405 259 10894.15 -18.33 54999.89 88888.00 2015-09-16 05:58:51.905 259 10894.07 -18.21 54999.88 88888.00 2015-09-16 05:58:52.405 259 10894.00 -18.13 54999.85 88888.00 2015-09-16 05:58:52.905 259 10893.99 -18.03 54999.79 88888.00 2015-09-16 05:58:53.405 259 10893.96 -17.90 54999.70 88888.00 2015-09-16 05:58:53.905 259 10893.95 -17.83 54999.59 88888.00 2015-09-16 05:58:54.405 259 10893.87 -17.78 54999.50 88888.00 2015-09-16 05:58:54.905 259 10893.90 -17.70 54999.47 88888.00 2015-09-16 05:58:55.405 259 10893.89 -17.58 54999.38 88888.00 2015-09-16 05:58:55.905 259 10893.87 -17.41 54999.27 88888.00 2015-09-16 05:58:56.405 259 10893.86 -17.32 54999.12 88888.00 2015-09-16 05:58:56.905 259 10893.89 -17.29 54998.92 88888.00 2015-09-16 05:58:57.405 259 10893.89 -17.20 54998.78 88888.00 2015-09-16 05:58:57.905 259 10893.89 -17.03 54998.60 88888.00 2015-09-16 05:58:58.405 259 10893.87 -16.87 54998.52 88888.00 2015-09-16 05:58:58.905 259 10893.81 -16.73 54998.37 88888.00 2015-09-16 05:58:59.405 259 10893.83 -16.61 54998.20 88888.00 2015-09-16 05:58:59.905 259 10893.79 -16.48 54998.04 88888.00 2015-09-16 05:59:00.405 259 10893.73 -16.32 54997.95 88888.00 2015-09-16 05:59:00.905 259 10893.69 -16.21 54997.93 88888.00 2015-09-16 05:59:01.405 259 10893.63 -16.10 54997.86 88888.00 2015-09-16 05:59:01.905 259 10893.65 -15.97 54997.67 88888.00 2015-09-16 05:59:02.405 259 10893.69 -15.96 54997.52 88888.00 2015-09-16 05:59:02.905 259 10893.66 -15.88 54997.46 88888.00 2015-09-16 05:59:03.405 259 10893.68 -15.76 54997.29 88888.00 2015-09-16 05:59:03.905 259 10893.78 -15.70 54997.04 88888.00 2015-09-16 05:59:04.406 259 10893.80 -15.66 54996.91 88888.00 2015-09-16 05:59:04.906 259 10893.90 -15.59 54996.71 88888.00 2015-09-16 05:59:05.406 259 10893.91 -15.62 54996.53 88888.00 2015-09-16 05:59:05.906 259 10893.96 -15.62 54996.31 88888.00 2015-09-16 05:59:06.406 259 10894.06 -15.62 54996.03 88888.00 2015-09-16 05:59:06.906 259 10894.21 -15.66 54995.73 88888.00 2015-09-16 05:59:07.406 259 10894.38 -15.66 54995.46 88888.00 2015-09-16 05:59:07.906 259 10894.44 -15.70 54995.21 88888.00 2015-09-16 05:59:08.406 259 10894.49 -15.75 54994.94 88888.00 2015-09-16 05:59:08.906 259 10894.65 -15.78 54994.59 88888.00 2015-09-16 05:59:09.406 259 10894.75 -15.80 54994.16 88888.00 2015-09-16 05:59:09.906 259 10894.80 -15.83 54993.84 88888.00 2015-09-16 05:59:10.406 259 10894.98 -15.90 54993.48 88888.00 2015-09-16 05:59:10.906 259 10895.10 -15.96 54993.13 88888.00 2015-09-16 05:59:11.406 259 10895.22 -15.98 54992.78 88888.00 2015-09-16 05:59:11.906 259 10895.35 -16.03 54992.29 88888.00 2015-09-16 05:59:12.406 259 10895.59 -16.06 54991.82 88888.00 2015-09-16 05:59:12.906 259 10895.85 -16.06 54991.24 88888.00 2015-09-16 05:59:13.406 259 10896.04 -16.17 54990.65 88888.00 2015-09-16 05:59:13.906 259 10896.22 -16.19 54990.07 88888.00 2015-09-16 05:59:14.406 259 10896.48 -16.23 54989.52 88888.00 2015-09-16 05:59:14.906 259 10896.74 -16.28 54988.95 88888.00 2015-09-16 05:59:15.406 259 10897.00 -16.32 54988.27 88888.00 2015-09-16 05:59:15.906 259 10897.18 -16.35 54987.59 88888.00 2015-09-16 05:59:16.406 259 10897.32 -16.40 54986.99 88888.00 2015-09-16 05:59:16.906 259 10897.45 -16.48 54986.36 88888.00 2015-09-16 05:59:17.406 259 10897.60 -16.49 54985.76 88888.00 2015-09-16 05:59:17.906 259 10897.73 -16.53 54985.10 88888.00 2015-09-16 05:59:18.406 259 10897.84 -16.64 54984.49 88888.00 2015-09-16 05:59:18.906 259 10897.98 -16.70 54984.01 88888.00 2015-09-16 05:59:19.406 259 10898.07 -16.69 54983.61 88888.00 2015-09-16 05:59:19.906 259 10898.18 -16.68 54983.12 88888.00 2015-09-16 05:59:20.406 259 10898.35 -16.68 54982.60 88888.00 2015-09-16 05:59:20.906 259 10898.44 -16.66 54982.17 88888.00 2015-09-16 05:59:21.406 259 10898.56 -16.60 54981.70 88888.00 2015-09-16 05:59:21.906 259 10898.65 -16.60 54981.29 88888.00 2015-09-16 05:59:22.406 259 10898.73 -16.55 54980.93 88888.00 2015-09-16 05:59:22.906 259 10898.82 -16.55 54980.54 88888.00 2015-09-16 05:59:23.406 259 10898.91 -16.43 54980.13 88888.00 2015-09-16 05:59:23.906 259 10898.91 -16.36 54979.78 88888.00 2015-09-16 05:59:24.406 259 10898.91 -16.23 54979.45 88888.00 2015-09-16 05:59:24.906 259 10898.92 -16.13 54979.05 88888.00 2015-09-16 05:59:25.406 259 10898.89 -16.06 54978.74 88888.00 2015-09-16 05:59:25.906 259 10898.86 -15.96 54978.48 88888.00 2015-09-16 05:59:26.406 259 10898.77 -15.92 54978.21 88888.00 2015-09-16 05:59:26.906 259 10898.76 -15.79 54978.01 88888.00 2015-09-16 05:59:27.406 259 10898.75 -15.72 54977.80 88888.00 2015-09-16 05:59:27.906 259 10898.66 -15.68 54977.57 88888.00 2015-09-16 05:59:28.406 259 10898.61 -15.67 54977.35 88888.00 2015-09-16 05:59:28.906 259 10898.60 -15.69 54977.19 88888.00 2015-09-16 05:59:29.406 259 10898.59 -15.75 54977.04 88888.00 2015-09-16 05:59:29.906 259 10898.54 -15.76 54976.99 88888.00 2015-09-16 05:59:30.406 259 10898.51 -15.77 54976.84 88888.00 2015-09-16 05:59:30.906 259 10898.50 -15.75 54976.76 88888.00 2015-09-16 05:59:31.406 259 10898.46 -15.73 54976.64 88888.00 2015-09-16 05:59:31.906 259 10898.40 -15.72 54976.53 88888.00 2015-09-16 05:59:32.406 259 10898.36 -15.71 54976.53 88888.00 2015-09-16 05:59:32.906 259 10898.34 -15.66 54976.45 88888.00 2015-09-16 05:59:33.406 259 10898.34 -15.61 54976.37 88888.00 2015-09-16 05:59:33.906 259 10898.25 -15.61 54976.44 88888.00 2015-09-16 05:59:34.406 259 10898.15 -15.61 54976.52 88888.00 2015-09-16 05:59:34.906 259 10898.12 -15.62 54976.50 88888.00 2015-09-16 05:59:35.406 259 10898.04 -15.64 54976.79 88888.00 2015-09-16 05:59:35.906 259 10897.97 -15.60 54976.87 88888.00 2015-09-16 05:59:36.406 259 10897.98 -15.56 54976.59 88888.00 2015-09-16 05:59:36.906 259 10897.96 -15.55 54976.58 88888.00 2015-09-16 05:59:37.406 259 10897.94 -15.50 54976.63 88888.00 2015-09-16 05:59:37.906 259 10897.92 -15.48 54976.76 88888.00 2015-09-16 05:59:38.406 259 10897.92 -15.51 54976.76 88888.00 2015-09-16 05:59:38.906 259 10897.88 -15.52 54976.73 88888.00 2015-09-16 05:59:39.406 259 10897.87 -15.55 54976.79 88888.00 2015-09-16 05:59:39.906 259 10897.87 -15.53 54976.78 88888.00 2015-09-16 05:59:40.406 259 10897.87 -15.47 54976.82 88888.00 2015-09-16 05:59:40.906 259 10897.86 -15.41 54976.81 88888.00 2015-09-16 05:59:41.406 259 10897.86 -15.33 54976.79 88888.00 2015-09-16 05:59:41.906 259 10897.86 -15.31 54976.81 88888.00 2015-09-16 05:59:42.406 259 10897.91 -15.26 54976.72 88888.00 2015-09-16 05:59:42.906 259 10897.82 -15.25 54976.68 88888.00 2015-09-16 05:59:43.406 259 10897.79 -15.29 54976.52 88888.00 2015-09-16 05:59:43.906 259 10897.79 -15.30 54976.40 88888.00 2015-09-16 05:59:44.406 259 10897.78 -15.37 54976.38 88888.00 2015-09-16 05:59:44.906 259 10897.70 -15.43 54976.32 88888.00 2015-09-16 05:59:45.406 259 10897.72 -15.41 54976.31 88888.00 2015-09-16 05:59:45.906 259 10897.70 -15.46 54976.33 88888.00 2015-09-16 05:59:46.406 259 10897.72 -15.45 54976.29 88888.00 2015-09-16 05:59:46.906 259 10897.73 -15.42 54976.27 88888.00 2015-09-16 05:59:47.406 259 10897.70 -15.39 54976.27 88888.00 2015-09-16 05:59:47.906 259 10897.71 -15.33 54976.18 88888.00 2015-09-16 05:59:48.406 259 10897.71 -15.24 54976.17 88888.00 2015-09-16 05:59:48.906 259 10897.65 -15.17 54976.11 88888.00 2015-09-16 05:59:49.406 259 10897.60 -15.08 54976.10 88888.00 2015-09-16 05:59:49.906 259 10897.55 -15.02 54976.10 88888.00 2015-09-16 05:59:50.406 259 10897.51 -14.90 54976.16 88888.00 2015-09-16 05:59:50.906 259 10897.49 -14.79 54976.19 88888.00 2015-09-16 05:59:51.406 259 10897.46 -14.75 54976.20 88888.00 2015-09-16 05:59:51.906 259 10897.49 -14.62 54976.28 88888.00 2015-09-16 05:59:52.406 259 10897.47 -14.52 54976.33 88888.00 2015-09-16 05:59:52.906 259 10897.46 -14.43 54976.37 88888.00 2015-09-16 05:59:53.406 259 10897.47 -14.33 54976.35 88888.00 2015-09-16 05:59:53.906 259 10897.44 -14.24 54976.42 88888.00 2015-09-16 05:59:54.406 259 10897.37 -14.12 54976.49 88888.00 2015-09-16 05:59:54.906 259 10897.40 -14.02 54976.61 88888.00 2015-09-16 05:59:55.406 259 10897.41 -13.92 54976.75 88888.00 2015-09-16 05:59:55.906 259 10897.37 -13.81 54976.91 88888.00 2015-09-16 05:59:56.406 259 10897.40 -13.77 54977.10 88888.00 2015-09-16 05:59:56.906 259 10897.45 -13.68 54977.34 88888.00 2015-09-16 05:59:57.406 259 10897.46 -13.62 54977.59 88888.00 2015-09-16 05:59:57.906 259 10897.53 -13.56 54977.72 88888.00 2015-09-16 05:59:58.406 259 10897.57 -13.52 54978.04 88888.00 2015-09-16 05:59:58.906 259 10897.63 -13.45 54978.24 88888.00 2015-09-16 05:59:59.406 259 10897.70 -13.35 54978.47 88888.00 2015-09-16 05:59:59.906 259 10897.82 -13.30 54978.73 88888.00 2015-09-16 06:00:00.406 259 10897.93 -13.28 54978.98 88888.00 2015-09-16 06:00:00.906 259 10898.09 -13.23 54979.26 88888.00 2015-09-16 06:00:01.406 259 10898.14 -13.20 54979.54 88888.00 2015-09-16 06:00:01.906 259 10898.26 -13.14 54979.80 88888.00 2015-09-16 06:00:02.406 259 10898.35 -13.07 54980.20 88888.00 2015-09-16 06:00:02.906 259 10898.51 -13.00 54980.52 88888.00 2015-09-16 06:00:02.406 259 10898.66 -13.00 54980.88 88888.00 2015-09-16 06:00:03.906 259 10898.83 -12.98 54981.20 88888.00 2015-09-16 06:00:04.406 259 10899.01 -12.98 54981.50 88888.00 2015-09-16 06:00:04.906 259 10899.20 -12.93 54981.77 88888.00 2015-09-16 06:00:05.406 259 10899.39 -12.89 54981.94 88888.00 2015-09-16 06:00:05.906 259 10899.56 -12.93 54982.19 88888.00 2015-09-16 06:00:06.406 259 10899.75 -12.93 54982.67 88888.00 2015-09-16 06:00:06.906 259 10900.04 -12.93 54983.03 88888.00 2015-09-16 06:00:07.406 259 10900.30 -12.90 54983.40 88888.00 2015-09-16 06:00:07.906 259 10900.56 -12.88 54983.73 88888.00 2015-09-16 06:00:08.406 259 10900.82 -12.86 54983.98 88888.00 2015-09-16 06:00:08.906 259 10901.10 -12.83 54984.23 88888.00 2015-09-16 06:00:09.406 259 10901.36 -12.81 54984.49 88888.00 2015-09-16 06:00:09.906 259 10901.68 -12.80 54984.79 88888.00 2015-09-16 06:00:10.406 259 10901.94 -12.76 54985.10 88888.00 2015-09-16 06:00:10.906 259 10902.21 -12.69 54985.22 88888.00 2015-09-16 06:00:11.406 259 10902.53 -12.69 54985.39 88888.00 2015-09-16 06:00:11.906 259 10902.80 -12.68 54985.65 88888.00 2015-09-16 06:00:12.406 259 10903.11 -12.69 54985.85 88888.00 2015-09-16 06:00:12.906 259 10903.38 -12.66 54986.06 88888.00 2015-09-16 06:00:13.406 259 10903.68 -12.66 54986.23 88888.00 2015-09-16 06:00:13.906 259 10904.06 -12.64 54986.35 88888.00 2015-09-16 06:00:14.406 259 10904.35 -12.68 54986.47 88888.00 2015-09-16 06:00:14.906 259 10904.66 -12.71 54986.61 88888.00 2015-09-16 06:00:15.406 259 10904.97 -12.72 54986.76 88888.00 2015-09-16 06:00:15.906 259 10905.36 -12.71 54986.86 88888.00 2015-09-16 06:00:16.406 259 10905.71 -12.67 54987.03 88888.00 2015-09-16 06:00:16.906 259 10906.08 -12.75 54987.12 88888.00 2015-09-16 06:00:17.406 259 10906.45 -12.79 54987.26 88888.00 2015-09-16 06:00:17.906 259 10906.78 -12.81 54987.38 88888.00 2015-09-16 06:00:18.406 259 10907.13 -12.85 54987.56 88888.00 2015-09-16 06:00:18.906 259 10907.48 -12.88 54987.66 88888.00 2015-09-16 06:00:19.406 259 10907.85 -12.88 54987.78 88888.00 2015-09-16 06:00:19.906 259 10908.27 -12.92 54987.89 88888.00 2015-09-16 06:00:20.406 259 10908.66 -12.93 54988.03 88888.00 2015-09-16 06:00:20.906 259 10909.02 -13.00 54988.14 88888.00 2015-09-16 06:00:21.406 259 10909.42 -13.02 54988.13 88888.00 2015-09-16 06:00:21.906 259 10909.81 -13.08 54988.17 88888.00 2015-09-16 06:00:22.406 259 10910.22 -13.17 54988.17 88888.00 2015-09-16 06:00:22.906 259 10910.64 -13.26 54988.18 88888.00 2015-09-16 06:00:23.406 259 10911.06 -13.33 54988.17 88888.00 2015-09-16 06:00:23.906 259 10911.46 -13.35 54988.04 88888.00 2015-09-16 06:00:24.406 259 10911.85 -13.49 54988.01 88888.00 2015-09-16 06:00:24.906 259 10912.25 -13.58 54988.16 88888.00 2015-09-16 06:00:25.406 259 10912.60 -13.64 54988.21 88888.00 2015-09-16 06:00:25.906 259 10912.97 -13.77 54988.12 88888.00 2015-09-16 06:00:26.406 259 10913.35 -13.91 54988.04 88888.00 2015-09-16 06:00:26.906 259 10913.72 -14.00 54987.95 88888.00 2015-09-16 06:00:27.406 259 10914.04 -14.06 54987.94 88888.00 2015-09-16 06:00:27.906 259 10914.43 -14.14 54987.94 88888.00 2015-09-16 06:00:28.406 259 10914.78 -14.25 54987.86 88888.00 2015-09-16 06:00:28.906 259 10915.12 -14.38 54987.77 88888.00 2015-09-16 06:00:29.406 259 10915.46 -14.48 54987.70 88888.00 2015-09-16 06:00:29.906 259 10915.85 -14.61 54987.65 88888.00 2015-09-16 06:00:30.406 259 10916.19 -14.70 54987.57 88888.00 2015-09-16 06:00:30.906 259 10916.53 -14.80 54987.45 88888.00 2015-09-16 06:00:31.406 259 10916.85 -14.94 54987.35 88888.00 2015-09-16 06:00:31.906 259 10917.17 -15.04 54987.21 88888.00 2015-09-16 06:00:32.406 259 10917.55 -15.18 54987.14 88888.00 2015-09-16 06:00:32.906 259 10917.90 -15.30 54987.05 88888.00 2015-09-16 06:00:33.406 259 10918.21 -15.42 54986.95 88888.00 2015-09-16 06:00:33.906 259 10918.54 -15.52 54986.82 88888.00 2015-09-16 06:00:34.406 259 10918.88 -15.68 54986.61 88888.00 2015-09-16 06:00:34.906 259 10919.17 -15.78 54986.44 88888.00 2015-09-16 06:00:35.406 259 10919.55 -15.89 54986.28 88888.00 2015-09-16 06:00:35.906 259 10919.83 -16.02 54986.15 88888.00 2015-09-16 06:00:36.406 259 10920.13 -16.18 54985.97 88888.00 2015-09-16 06:00:36.906 259 10920.40 -16.26 54985.83 88888.00 2015-09-16 06:00:37.406 259 10920.70 -16.38 54985.65 88888.00 2015-09-16 06:00:37.906 259 10921.03 -16.52 54985.37 88888.00 2015-09-16 06:00:38.406 259 10921.34 -16.62 54985.17 88888.00 2015-09-16 06:00:38.906 259 10921.62 -16.76 54985.00 88888.00 2015-09-16 06:00:39.406 259 10921.91 -16.86 54984.77 88888.00 2015-09-16 06:00:39.906 259 10922.24 -16.89 54984.53 88888.00 2015-09-16 06:00:40.406 259 10922.54 -16.94 54984.30 88888.00 2015-09-16 06:00:40.906 259 10922.80 -17.03 54984.04 88888.00 2015-09-16 06:00:41.406 259 10923.03 -17.06 54983.81 88888.00 2015-09-16 06:00:41.906 259 10923.29 -17.10 54983.54 88888.00 2015-09-16 06:00:42.406 259 10923.55 -17.14 54983.25 88888.00 2015-09-16 06:00:42.906 259 10923.77 -17.21 54983.05 88888.00 2015-09-16 06:00:43.406 259 10923.98 -17.29 54982.83 88888.00 2015-09-16 06:00:43.906 259 10924.22 -17.24 54982.60 88888.00 2015-09-16 06:00:44.406 259 10924.38 -17.24 54982.33 88888.00 2015-09-16 06:00:44.906 259 10924.60 -17.30 54982.05 88888.00 2015-09-16 06:00:45.406 259 10924.84 -17.27 54981.82 88888.00 2015-09-16 06:00:45.906 259 10925.01 -17.33 54981.55 88888.00 2015-09-16 06:00:46.406 259 10925.20 -17.33 54981.31 88888.00 2015-09-16 06:00:46.906 259 10925.39 -17.31 54981.05 88888.00 2015-09-16 06:00:47.406 259 10925.55 -17.30 54980.77 88888.00 2015-09-16 06:00:47.906 259 10925.68 -17.30 54980.52 88888.00 2015-09-16 06:00:48.406 259 10925.84 -17.32 54980.23 88888.00 2015-09-16 06:00:48.906 259 10926.02 -17.31 54979.96 88888.00 2015-09-16 06:00:49.406 259 10926.17 -17.31 54979.67 88888.00 2015-09-16 06:00:49.906 259 10926.40 -17.32 54979.33 88888.00 2015-09-16 06:00:50.406 259 10926.56 -17.30 54979.01 88888.00 2015-09-16 06:00:50.906 259 10926.68 -17.32 54978.75 88888.00 2015-09-16 06:00:51.406 259 10926.78 -17.33 54978.46 88888.00 2015-09-16 06:00:51.906 259 10926.99 -17.36 54978.17 88888.00 2015-09-16 06:00:52.406 259 10927.20 -17.33 54977.90 88888.00 2015-09-16 06:00:52.906 259 10927.27 -17.36 54977.56 88888.00 2015-09-16 06:00:53.406 259 10927.42 -17.37 54977.17 88888.00 2015-09-16 06:00:53.906 259 10927.57 -17.38 54976.80 88888.00 2015-09-16 06:00:54.406 259 10927.74 -17.37 54976.51 88888.00 2015-09-16 06:00:54.906 259 10927.90 -17.33 54976.23 88888.00 2015-09-16 06:00:55.406 259 10928.07 -17.32 54975.91 88888.00 2015-09-16 06:00:55.906 259 10928.15 -17.30 54975.58 88888.00 2015-09-16 06:00:56.406 259 10928.26 -17.25 54975.26 88888.00 2015-09-16 06:00:56.906 259 10928.41 -17.30 54975.00 88888.00 2015-09-16 06:00:57.406 259 10928.58 -17.30 54974.65 88888.00 2015-09-16 06:00:57.906 259 10928.73 -17.30 54974.26 88888.00 2015-09-16 06:00:58.406 259 10928.87 -17.29 54973.93 88888.00 2015-09-16 06:00:58.906 259 10929.03 -17.28 54973.66 88888.00 2015-09-16 06:00:59.406 259 10929.20 -17.29 54973.43 88888.00 2015-09-16 06:00:59.906 259 10929.33 -17.31 54973.19 88888.00 2015-09-16 06:01:00.406 259 10929.44 -17.36 54972.89 88888.00 2015-09-16 06:01:00.906 259 10929.56 -17.38 54972.59 88888.00 2015-09-16 06:01:01.406 259 10929.67 -17.35 54972.33 88888.00 2015-09-16 06:01:01.906 259 10929.82 -17.38 54972.11 88888.00 2015-09-16 06:01:02.406 259 10929.93 -17.42 54971.86 88888.00 2015-09-16 06:01:02.906 259 10930.08 -17.45 54971.62 88888.00 2015-09-16 06:01:03.406 259 10930.28 -17.46 54971.35 88888.00 2015-09-16 06:01:03.906 259 10930.38 -17.47 54971.10 88888.00 2015-09-16 06:01:04.406 259 10930.46 -17.47 54970.83 88888.00 2015-09-16 06:01:04.906 259 10930.55 -17.49 54970.63 88888.00 2015-09-16 06:01:05.406 259 10930.66 -17.52 54970.49 88888.00 2015-09-16 06:01:05.906 259 10930.71 -17.53 54970.30 88888.00 2015-09-16 06:01:06.406 259 10930.77 -17.48 54970.15 88888.00 2015-09-16 06:01:06.906 259 10930.84 -17.41 54970.01 88888.00 2015-09-16 06:01:07.406 259 10930.92 -17.38 54969.87 88888.00 2015-09-16 06:01:07.906 259 10931.02 -17.37 54969.76 88888.00 2015-09-16 06:01:08.406 259 10931.08 -17.29 54969.68 88888.00 2015-09-16 06:01:08.906 259 10931.14 -17.16 54969.54 88888.00 2015-09-16 06:01:09.406 259 10931.19 -17.10 54969.42 88888.00 2015-09-16 06:01:09.906 259 10931.16 -16.98 54969.38 88888.00 2015-09-16 06:01:10.406 259 10931.19 -16.86 54969.15 88888.00 2015-09-16 06:01:10.906 259 10931.24 -16.81 54968.91 88888.00 2015-09-16 06:01:11.406 259 10931.32 -16.78 54968.82 88888.00 2015-09-16 06:01:11.906 259 10931.35 -16.70 54968.72 88888.00 2015-09-16 06:01:12.406 259 10931.33 -16.63 54968.66 88888.00 2015-09-16 06:01:12.906 259 10931.34 -16.61 54968.57 88888.00 2015-09-16 06:01:13.406 259 10931.37 -16.59 54968.52 88888.00 2015-09-16 06:01:13.906 259 10931.39 -16.59 54968.45 88888.00 2015-09-16 06:01:14.406 259 10931.38 -16.54 54968.38 88888.00 2015-09-16 06:01:14.906 259 10931.48 -16.49 54968.37 88888.00 2015-09-16 06:01:15.406 259 10931.54 -16.42 54968.40 88888.00 2015-09-16 06:01:15.906 259 10931.56 -16.32 54968.38 88888.00 2015-09-16 06:01:16.406 259 10931.63 -16.26 54968.36 88888.00 2015-09-16 06:01:16.906 259 10931.71 -16.18 54968.27 88888.00 2015-09-16 06:01:17.406 259 10931.75 -16.21 54968.25 88888.00 2015-09-16 06:01:17.906 259 10931.74 -16.15 54968.28 88888.00 2015-09-16 06:01:18.406 259 10931.85 -16.07 54968.30 88888.00 2015-09-16 06:01:18.906 259 10931.94 -16.01 54968.35 88888.00 2015-09-16 06:01:19.406 259 10932.01 -15.96 54968.33 88888.00 2015-09-16 06:01:19.906 259 10932.05 -15.88 54968.36 88888.00 2015-09-16 06:01:20.406 259 10932.15 -15.76 54968.35 88888.00 2015-09-16 06:01:20.906 259 10932.29 -15.67 54968.31 88888.00 2015-09-16 06:01:21.406 259 10932.33 -15.61 54968.44 88888.00 2015-09-16 06:01:21.906 259 10932.43 -15.45 54968.49 88888.00 2015-09-16 06:01:22.406 259 10932.49 -15.29 54968.59 88888.00 2015-09-16 06:01:22.906 259 10932.54 -15.17 54968.68 88888.00 2015-09-16 06:01:23.406 259 10932.65 -15.02 54968.70 88888.00 2015-09-16 06:01:23.906 259 10932.71 -14.86 54968.77 88888.00 2015-09-16 06:01:24.406 259 10932.76 -14.63 54968.83 88888.00 2015-09-16 06:01:24.906 259 10932.83 -14.44 54968.97 88888.00 2015-09-16 06:01:25.406 259 10932.88 -14.31 54969.09 88888.00 2015-09-16 06:01:25.906 259 10933.01 -14.11 54969.18 88888.00 2015-09-16 06:01:26.406 259 10933.06 -13.89 54969.28 88888.00 2015-09-16 06:01:26.906 259 10933.10 -13.66 54969.28 88888.00 2015-09-16 06:01:27.406 259 10933.15 -13.43 54969.34 88888.00 2015-09-16 06:01:27.906 259 10933.23 -13.22 54969.43 88888.00 2015-09-16 06:01:28.406 259 10933.37 -13.01 54969.53 88888.00 2015-09-16 06:01:28.906 259 10933.48 -12.73 54969.61 88888.00 2015-09-16 06:01:29.406 259 10933.57 -12.48 54969.68 88888.00 2015-09-16 06:01:29.906 259 10933.73 -12.25 54969.74 88888.00 2015-09-16 06:01:30.406 259 10933.84 -12.03 54969.75 88888.00 2015-09-16 06:01:30.906 259 10933.95 -11.78 54969.77 88888.00 2015-09-16 06:01:31.406 259 10934.11 -11.51 54969.85 88888.00 2015-09-16 06:01:31.906 259 10934.24 -11.19 54969.98 88888.00 2015-09-16 06:01:32.406 259 10934.32 -10.94 54970.05 88888.00 2015-09-16 06:01:32.906 259 10934.40 -10.63 54970.10 88888.00 2015-09-16 06:01:33.406 259 10934.51 -10.36 54970.21 88888.00 2015-09-16 06:01:33.906 259 10934.58 -10.09 54970.32 88888.00 2015-09-16 06:01:34.406 259 10934.68 -9.78 54970.35 88888.00 2015-09-16 06:01:34.906 259 10934.75 -9.51 54970.45 88888.00 2015-09-16 06:01:35.406 259 10934.83 -9.26 54970.52 88888.00 2015-09-16 06:01:35.906 259 10934.88 -9.01 54970.59 88888.00 2015-09-16 06:01:36.406 259 10934.98 -8.76 54970.74 88888.00 2015-09-16 06:01:36.906 259 10935.11 -8.45 54970.83 88888.00 2015-09-16 06:01:37.406 259 10935.20 -8.29 54970.91 88888.00 2015-09-16 06:01:37.906 259 10935.32 -8.03 54971.03 88888.00 2015-09-16 06:01:38.406 259 10935.48 -7.75 54971.23 88888.00 2015-09-16 06:01:38.906 259 10935.57 -7.49 54971.38 88888.00 2015-09-16 06:01:39.406 259 10935.72 -7.25 54971.49 88888.00 2015-09-16 06:01:39.906 259 10935.82 -7.00 54971.62 88888.00 2015-09-16 06:01:40.406 259 10935.94 -6.75 54971.78 88888.00 2015-09-16 06:01:40.906 259 10936.12 -6.50 54971.93 88888.00 2015-09-16 06:01:41.406 259 10936.26 -6.22 54972.07 88888.00 2015-09-16 06:01:41.906 259 10936.41 -5.90 54972.29 88888.00 2015-09-16 06:01:42.406 259 10936.55 -5.64 54972.48 88888.00 2015-09-16 06:01:42.906 259 10936.77 -5.32 54972.65 88888.00 2015-09-16 06:01:43.406 259 10936.98 -4.99 54972.91 88888.00 2015-09-16 06:01:43.906 259 10937.17 -4.70 54973.01 88888.00 2015-09-16 06:01:44.406 259 10937.34 -4.43 54973.09 88888.00 2015-09-16 06:01:44.906 259 10937.52 -4.14 54973.42 88888.00 2015-09-16 06:01:45.406 259 10937.69 -3.84 54973.80 88888.00 2015-09-16 06:01:45.906 259 10937.87 -3.52 54974.00 88888.00 2015-09-16 06:01:46.406 259 10938.07 -3.22 54974.22 88888.00 2015-09-16 06:01:46.906 259 10938.30 -2.96 54974.44 88888.00 2015-09-16 06:01:47.406 259 10938.49 -2.69 54974.62 88888.00 2015-09-16 06:01:47.906 259 10938.72 -2.42 54974.86 88888.00 2015-09-16 06:01:48.406 259 10938.96 -2.13 54975.12 88888.00 2015-09-16 06:01:48.906 259 10939.18 -1.84 54975.33 88888.00 2015-09-16 06:01:49.406 259 10939.43 -1.56 54975.54 88888.00 2015-09-16 06:01:49.906 259 10939.61 -1.26 54975.77 88888.00 2015-09-16 06:01:50.406 259 10939.84 -0.94 54975.92 88888.00 2015-09-16 06:01:50.906 259 10940.04 -0.66 54976.06 88888.00 2015-09-16 06:01:51.406 259 10940.28 -0.42 54976.19 88888.00 2015-09-16 06:01:51.906 259 10940.52 -0.18 54976.33 88888.00 2015-09-16 06:01:52.406 259 10940.78 0.04 54976.50 88888.00 2015-09-16 06:01:52.906 259 10941.01 0.29 54976.64 88888.00 2015-09-16 06:01:53.406 259 10941.23 0.51 54976.72 88888.00 2015-09-16 06:01:53.906 259 10941.51 0.75 54976.93 88888.00 2015-09-16 06:01:54.406 259 10941.75 1.04 54977.15 88888.00 2015-09-16 06:01:54.906 259 10942.03 1.30 54977.34 88888.00 2015-09-16 06:01:55.406 259 10942.30 1.59 54977.50 88888.00 2015-09-16 06:01:55.906 259 10942.57 1.85 54977.59 88888.00 2015-09-16 06:01:56.406 259 10942.85 2.11 54977.73 88888.00 2015-09-16 06:01:56.906 259 10943.11 2.41 54977.93 88888.00 2015-09-16 06:01:57.406 259 10943.44 2.65 54978.09 88888.00 2015-09-16 06:01:57.906 259 10943.76 2.91 54978.25 88888.00 2015-09-16 06:01:58.406 259 10944.05 3.23 54978.29 88888.00 2015-09-16 06:01:58.906 259 10944.28 3.49 54978.45 88888.00 2015-09-16 06:01:59.406 259 10944.49 3.75 54978.55 88888.00 2015-09-16 06:01:59.906 259 10944.73 4.07 54978.66 88888.00 2015-09-16 06:02:00.406 259 10944.98 4.35 54978.83 88888.00 2015-09-16 06:02:00.906 259 10945.22 4.63 54978.84 88888.00 2015-09-16 06:02:01.406 259 10945.46 4.90 54978.90 88888.00 2015-09-16 06:02:01.906 259 10945.77 5.18 54979.01 88888.00 2015-09-16 06:02:02.406 259 10946.04 5.45 54979.14 88888.00 2015-09-16 06:02:02.906 259 10946.32 5.72 54979.15 88888.00 2015-09-16 06:02:03.406 259 10946.61 6.01 54979.30 88888.00 2015-09-16 06:02:03.906 259 10946.84 6.24 54979.36 88888.00 2015-09-16 06:02:04.406 259 10947.13 6.49 54979.54 88888.00 2015-09-16 06:02:04.906 259 10947.39 6.78 54979.60 88888.00 2015-09-16 06:02:05.406 259 10947.60 7.06 54979.71 88888.00 2015-09-16 06:02:05.906 259 10947.83 7.30 54979.78 88888.00 2015-09-16 06:02:06.406 259 10948.08 7.54 54979.74 88888.00 2015-09-16 06:02:06.906 259 10948.34 7.77 54979.83 88888.00 2015-09-16 06:02:07.406 259 10948.60 8.01 54979.87 88888.00 2015-09-16 06:02:07.906 259 10948.81 8.22 54979.92 88888.00 2015-09-16 06:02:08.406 259 10948.99 8.43 54979.94 88888.00 2015-09-16 06:02:08.906 259 10949.14 8.57 54980.01 88888.00 2015-09-16 06:02:09.406 259 10949.36 8.70 54980.09 88888.00 2015-09-16 06:02:09.906 259 10949.56 8.89 54980.12 88888.00 2015-09-16 06:02:10.406 259 10949.78 9.08 54980.22 88888.00 2015-09-16 06:02:10.906 259 10949.92 9.22 54980.27 88888.00 2015-09-16 06:02:11.406 259 10950.14 9.36 54980.32 88888.00 2015-09-16 06:02:11.906 259 10950.31 9.50 54980.29 88888.00 2015-09-16 06:02:12.406 259 10950.43 9.64 54980.36 88888.00 2015-09-16 06:02:12.906 259 10950.62 9.79 54980.37 88888.00 2015-09-16 06:02:13.406 259 10950.76 9.96 54980.42 88888.00 2015-09-16 06:02:13.906 259 10950.94 10.10 54980.38 88888.00 2015-09-16 06:02:14.406 259 10951.16 10.17 54980.39 88888.00 2015-09-16 06:02:14.906 259 10951.29 10.29 54980.37 88888.00 2015-09-16 06:02:15.406 259 10951.49 10.39 54980.45 88888.00 2015-09-16 06:02:15.906 259 10951.62 10.50 54980.45 88888.00 2015-09-16 06:02:16.406 259 10951.76 10.57 54980.44 88888.00 2015-09-16 06:02:16.906 259 10951.91 10.63 54980.47 88888.00 2015-09-16 06:02:17.406 259 10952.08 10.68 54980.50 88888.00 2015-09-16 06:02:17.906 259 10952.28 10.71 54980.50 88888.00 2015-09-16 06:02:18.406 259 10952.44 10.76 54980.46 88888.00 2015-09-16 06:02:18.906 259 10952.59 10.86 54980.57 88888.00 2015-09-16 06:02:19.406 259 10952.78 10.90 54980.61 88888.00 2015-09-16 06:02:19.906 259 10952.98 10.92 54980.73 88888.00 2015-09-16 06:02:20.406 259 10953.12 10.93 54980.68 88888.00 2015-09-16 06:02:20.906 259 10953.27 10.92 54980.66 88888.00 2015-09-16 06:02:21.406 259 10953.45 10.91 54980.75 88888.00 2015-09-16 06:02:21.906 259 10953.59 10.96 54980.85 88888.00 2015-09-16 06:02:22.406 259 10953.79 10.94 54980.92 88888.00 2015-09-16 06:02:22.906 259 10953.96 10.97 54980.99 88888.00 2015-09-16 06:02:23.406 259 10954.17 10.98 54980.99 88888.00 2015-09-16 06:02:23.906 259 10954.35 10.97 54981.02 88888.00 2015-09-16 06:02:24.406 259 10954.53 10.98 54981.07 88888.00 2015-09-16 06:02:24.906 259 10954.69 10.94 54981.12 88888.00 2015-09-16 06:02:25.406 259 10954.89 10.93 54981.14 88888.00 2015-09-16 06:02:25.906 259 10955.12 10.92 54981.15 88888.00 2015-09-16 06:02:26.406 259 10955.33 10.92 54981.18 88888.00 2015-09-16 06:02:26.906 259 10955.52 10.86 54981.17 88888.00 2015-09-16 06:02:27.406 259 10955.70 10.82 54981.24 88888.00 2015-09-16 06:02:27.906 259 10955.84 10.72 54981.26 88888.00 2015-09-16 06:02:28.406 259 10955.99 10.71 54981.33 88888.00 2015-09-16 06:02:28.907 259 10956.16 10.63 54981.37 88888.00 2015-09-16 06:02:29.407 259 10956.27 10.57 54981.40 88888.00 2015-09-16 06:02:29.907 259 10956.41 10.51 54981.52 88888.00 2015-09-16 06:02:30.407 259 10956.48 10.40 54981.59 88888.00 2015-09-16 06:02:30.907 259 10956.62 10.32 54981.61 88888.00 2015-09-16 06:02:31.407 259 10956.75 10.25 54981.61 88888.00 2015-09-16 06:02:31.907 259 10956.85 10.22 54981.64 88888.00 2015-09-16 06:02:32.407 259 10956.94 10.22 54981.61 88888.00 2015-09-16 06:02:32.907 259 10956.96 10.17 54981.84 88888.00 2015-09-16 06:02:33.407 259 10957.03 10.20 54982.06 88888.00 2015-09-16 06:02:33.907 259 10957.06 10.14 54982.12 88888.00 2015-09-16 06:02:34.407 259 10957.12 10.10 54982.20 88888.00 2015-09-16 06:02:34.907 259 10957.24 10.10 54982.29 88888.00 2015-09-16 06:02:35.407 259 10957.27 10.09 54982.49 88888.00 2015-09-16 06:02:35.907 259 10957.30 10.10 54982.63 88888.00 2015-09-16 06:02:36.407 259 10957.40 10.05 54982.82 88888.00 2015-09-16 06:02:36.907 259 10957.48 10.03 54982.98 88888.00 2015-09-16 06:02:37.407 259 10957.48 10.06 54983.19 88888.00 2015-09-16 06:02:37.907 259 10957.48 10.08 54983.37 88888.00 2015-09-16 06:02:38.407 259 10957.57 10.08 54983.51 88888.00 2015-09-16 06:02:38.907 259 10957.69 10.07 54983.68 88888.00 2015-09-16 06:02:39.407 259 10957.72 10.15 54983.91 88888.00 2015-09-16 06:02:39.907 259 10957.79 10.13 54984.18 88888.00 2015-09-16 06:02:40.407 259 10957.88 10.14 54984.28 88888.00 2015-09-16 06:02:40.907 259 10957.90 10.15 54984.36 88888.00 2015-09-16 06:02:41.407 259 10958.09 10.15 54984.45 88888.00 2015-09-16 06:02:41.907 259 10958.18 10.17 54984.62 88888.00 2015-09-16 06:02:42.407 259 10958.31 10.18 54984.76 88888.00 2015-09-16 06:02:42.907 259 10958.43 10.18 54984.89 88888.00 2015-09-16 06:02:43.407 259 10958.55 10.21 54985.04 88888.00 2015-09-16 06:02:43.907 259 10958.66 10.29 54985.14 88888.00 2015-09-16 06:02:44.407 259 10958.77 10.32 54985.28 88888.00 2015-09-16 06:02:44.907 259 10958.93 10.33 54985.41 88888.00 2015-09-16 06:02:45.407 259 10959.03 10.38 54985.54 88888.00 2015-09-16 06:02:45.907 259 10959.18 10.46 54985.72 88888.00 2015-09-16 06:02:46.407 259 10959.35 10.50 54985.82 88888.00 2015-09-16 06:02:46.907 259 10959.47 10.56 54985.98 88888.00 2015-09-16 06:02:47.407 259 10959.52 10.63 54986.17 88888.00 2015-09-16 06:02:47.907 259 10959.60 10.71 54986.27 88888.00 2015-09-16 06:02:48.407 259 10959.71 10.77 54986.37 88888.00 2015-09-16 06:02:48.907 259 10959.77 10.81 54986.49 88888.00 2015-09-16 06:02:49.407 259 10959.89 10.91 54986.64 88888.00 2015-09-16 06:02:49.907 259 10959.91 11.00 54986.81 88888.00 2015-09-16 06:02:50.407 259 10959.92 11.06 54986.99 88888.00 2015-09-16 06:02:50.907 259 10959.99 11.17 54987.26 88888.00 2015-09-16 06:02:51.407 259 10960.07 11.30 54987.40 88888.00 2015-09-16 06:02:51.907 259 10960.07 11.42 54987.54 88888.00 2015-09-16 06:02:52.407 259 10960.09 11.51 54987.80 88888.00 2015-09-16 06:02:52.907 259 10960.15 11.60 54988.10 88888.00 2015-09-16 06:02:53.407 259 10960.12 11.68 54988.33 88888.00 2015-09-16 06:02:53.907 259 10960.13 11.74 54988.56 88888.00 2015-09-16 06:02:54.407 259 10960.14 11.89 54988.79 88888.00 2015-09-16 06:02:54.907 259 10960.12 11.98 54989.13 88888.00 2015-09-16 06:02:55.407 259 10960.13 12.06 54989.40 88888.00 2015-09-16 06:02:55.907 259 10960.12 12.16 54989.65 88888.00 2015-09-16 06:02:56.407 259 10960.05 12.28 54990.04 88888.00 2015-09-16 06:02:56.907 259 10960.01 12.41 54990.28 88888.00 2015-09-16 06:02:57.407 259 10959.94 12.58 54990.52 88888.00 2015-09-16 06:02:57.907 259 10959.91 12.75 54990.74 88888.00 2015-09-16 06:02:58.407 259 10959.87 12.93 54991.10 88888.00 2015-09-16 06:02:58.907 259 10959.87 13.07 54991.44 88888.00 2015-09-16 06:02:59.407 259 10959.73 13.21 54991.81 88888.00 2015-09-16 06:02:59.907 259 10959.63 13.39 54992.11 88888.00 2015-09-16 06:03:00.407 259 10959.60 13.56 54992.42 88888.00 2015-09-16 06:03:00.907 259 10959.51 13.71 54992.73 88888.00 2015-09-16 06:03:01.407 259 10959.50 13.84 54993.03 88888.00 2015-09-16 06:03:01.907 259 10959.45 14.01 54993.35 88888.00 2015-09-16 06:03:02.407 259 10959.36 14.13 54993.61 88888.00 2015-09-16 06:03:02.907 259 10959.30 14.28 54993.97 88888.00 2015-09-16 06:03:03.407 259 10959.28 14.43 54994.34 88888.00 2015-09-16 06:03:03.907 259 10959.23 14.59 54994.66 88888.00 2015-09-16 06:03:04.407 259 10959.18 14.70 54995.01 88888.00 2015-09-16 06:03:04.907 259 10959.18 14.81 54995.36 88888.00 2015-09-16 06:03:05.407 259 10959.15 14.94 54995.65 88888.00 2015-09-16 06:03:05.907 259 10959.10 15.05 54995.94 88888.00 2015-09-16 06:03:06.407 259 10959.10 15.11 54996.25 88888.00 2015-09-16 06:03:06.907 259 10959.14 15.22 54996.55 88888.00 2015-09-16 06:03:07.407 259 10959.09 15.31 54996.95 88888.00 2015-09-16 06:03:07.907 259 10959.05 15.46 54997.28 88888.00 2015-09-16 06:03:08.407 259 10959.09 15.53 54997.59 88888.00 2015-09-16 06:03:08.907 259 10959.08 15.63 54997.93 88888.00 2015-09-16 06:03:09.407 259 10959.16 15.69 54998.34 88888.00 2015-09-16 06:03:09.907 259 10959.25 15.78 54998.65 88888.00 2015-09-16 06:03:10.407 259 10959.24 15.92 54999.05 88888.00 2015-09-16 06:03:10.907 259 10959.20 16.00 54999.38 88888.00 2015-09-16 06:03:11.407 259 10959.24 16.11 54999.71 88888.00 2015-09-16 06:03:11.907 259 10959.28 16.24 55000.00 88888.00 2015-09-16 06:03:12.407 259 10959.23 16.38 55000.27 88888.00 2015-09-16 06:03:12.907 259 10959.29 16.43 55000.53 88888.00 2015-09-16 06:03:13.407 259 10959.33 16.48 55000.81 88888.00 2015-09-16 06:03:13.907 259 10959.30 16.59 55001.14 88888.00 2015-09-16 06:03:14.407 259 10959.31 16.67 55001.43 88888.00 2015-09-16 06:03:14.907 259 10959.36 16.73 55001.79 88888.00 2015-09-16 06:03:15.407 259 10959.40 16.82 55002.06 88888.00 2015-09-16 06:03:15.907 259 10959.49 16.89 55002.35 88888.00 2015-09-16 06:03:16.407 259 10959.52 16.96 55002.58 88888.00 2015-09-16 06:03:16.907 259 10959.52 17.06 55002.80 88888.00 2015-09-16 06:03:17.407 259 10959.60 17.14 55003.08 88888.00 2015-09-16 06:03:17.907 259 10959.67 17.25 55003.28 88888.00 2015-09-16 06:03:18.407 259 10959.71 17.32 55003.55 88888.00 2015-09-16 06:03:18.907 259 10959.72 17.47 55003.86 88888.00 2015-09-16 06:03:19.407 259 10959.70 17.57 55004.08 88888.00 2015-09-16 06:03:19.907 259 10959.71 17.68 55004.17 88888.00 2015-09-16 06:03:20.407 259 10959.80 17.78 55004.06 88888.00 2015-09-16 06:03:20.907 259 10959.84 17.91 55004.19 88888.00 2015-09-16 06:03:21.407 259 10959.83 18.05 55004.66 88888.00 2015-09-16 06:03:21.907 259 10959.83 18.15 55004.95 88888.00 2015-09-16 06:03:22.407 259 10959.84 18.24 55005.19 88888.00 2015-09-16 06:03:22.907 259 10959.92 18.41 55005.37 88888.00 2015-09-16 06:03:23.407 259 10959.93 18.57 55005.59 88888.00 2015-09-16 06:03:23.907 259 10959.89 18.70 55005.82 88888.00 2015-09-16 06:03:24.407 259 10959.91 18.86 55006.02 88888.00 2015-09-16 06:03:24.907 259 10959.99 18.95 55006.26 88888.00 2015-09-16 06:03:25.407 259 10960.01 19.21 55006.51 88888.00 2015-09-16 06:03:25.907 259 10959.99 19.44 55006.76 88888.00 2015-09-16 06:03:26.407 259 10959.98 19.56 55006.95 88888.00 2015-09-16 06:03:26.907 259 10959.93 19.71 55007.15 88888.00 2015-09-16 06:03:27.407 259 10959.97 19.89 55007.30 88888.00 2015-09-16 06:03:27.907 259 10959.98 20.03 55007.49 88888.00 2015-09-16 06:03:28.407 259 10960.04 20.18 55007.67 88888.00 2015-09-16 06:03:28.907 259 10960.07 20.29 55007.91 88888.00 2015-09-16 06:03:29.407 259 10960.12 20.43 55008.04 88888.00 2015-09-16 06:03:29.907 259 10960.17 20.60 55008.19 88888.00 2015-09-16 06:03:30.407 259 10960.24 20.79 55008.44 88888.00 2015-09-16 06:03:30.907 259 10960.28 20.97 55008.62 88888.00 2015-09-16 06:03:31.407 259 10960.31 21.08 55008.82 88888.00 2015-09-16 06:03:31.907 259 10960.43 21.26 55008.98 88888.00 2015-09-16 06:03:32.407 259 10960.41 21.46 55009.14 88888.00 2015-09-16 06:03:32.907 259 10960.45 21.67 55009.28 88888.00 2015-09-16 06:03:33.407 259 10960.51 21.84 55009.45 88888.00 2015-09-16 06:03:33.907 259 10960.52 22.04 55009.61 88888.00 2015-09-16 06:03:34.407 259 10960.56 22.24 55009.73 88888.00 2015-09-16 06:03:34.907 259 10960.62 22.42 55009.88 88888.00 2015-09-16 06:03:35.407 259 10960.59 22.60 55010.01 88888.00 2015-09-16 06:03:35.907 259 10960.57 22.82 55010.13 88888.00 2015-09-16 06:03:36.407 259 10960.57 23.02 55010.30 88888.00 2015-09-16 06:03:36.907 259 10960.52 23.21 55010.42 88888.00 2015-09-16 06:03:37.407 259 10960.45 23.41 55010.54 88888.00 2015-09-16 06:03:37.907 259 10960.41 23.56 55010.62 88888.00 2015-09-16 06:03:38.407 259 10960.29 23.76 55010.59 88888.00 2015-09-16 06:03:38.907 259 10960.19 23.95 55010.68 88888.00 2015-09-16 06:03:39.407 259 10960.05 24.06 55010.85 88888.00 2015-09-16 06:03:39.907 259 10959.91 24.20 55010.98 88888.00 2015-09-16 06:03:40.407 259 10959.73 24.33 55011.15 88888.00 2015-09-16 06:03:40.907 259 10959.68 24.43 55011.27 88888.00 2015-09-16 06:03:41.407 259 10959.46 24.52 55011.37 88888.00 2015-09-16 06:03:41.907 259 10959.33 24.65 55011.49 88888.00 2015-09-16 06:03:42.407 259 10959.26 24.78 55011.61 88888.00 2015-09-16 06:03:42.907 259 10959.15 24.91 55011.73 88888.00 2015-09-16 06:03:43.407 259 10958.99 25.04 55011.96 88888.00 2015-09-16 06:03:43.907 259 10958.77 25.20 55012.06 88888.00 2015-09-16 06:03:44.407 259 10958.67 25.40 55012.23 88888.00 2015-09-16 06:03:44.907 259 10958.60 25.49 55012.40 88888.00 2015-09-16 06:03:45.407 259 10958.47 25.61 55012.56 88888.00 2015-09-16 06:03:45.907 259 10958.26 25.83 55012.74 88888.00 2015-09-16 06:03:46.407 259 10958.09 25.99 55012.92 88888.00 2015-09-16 06:03:46.907 259 10957.95 26.14 55013.08 88888.00 2015-09-16 06:03:47.407 259 10957.80 26.29 55013.18 88888.00 2015-09-16 06:03:47.907 259 10957.57 26.50 55013.35 88888.00 2015-09-16 06:03:48.407 259 10957.33 26.64 55013.51 88888.00 2015-09-16 06:03:48.907 259 10957.10 26.82 55013.71 88888.00 2015-09-16 06:03:49.407 259 10956.91 27.03 55013.90 88888.00 2015-09-16 06:03:49.907 259 10956.69 27.21 55014.12 88888.00 2015-09-16 06:03:50.407 259 10956.44 27.43 55014.36 88888.00 2015-09-16 06:03:50.907 259 10956.27 27.65 55014.49 88888.00 2015-09-16 06:03:51.407 259 10956.05 27.79 55014.63 88888.00 2015-09-16 06:03:51.907 259 10955.86 27.99 55014.78 88888.00 2015-09-16 06:03:52.407 259 10955.68 28.16 55015.04 88888.00 2015-09-16 06:03:52.907 259 10955.52 28.34 55015.27 88888.00 2015-09-16 06:03:53.407 259 10955.31 28.51 55015.44 88888.00 2015-09-16 06:03:53.907 259 10955.08 28.62 55015.58 88888.00 2015-09-16 06:03:54.407 259 10954.95 28.80 55015.82 88888.00 2015-09-16 06:03:54.907 259 10954.79 28.90 55015.99 88888.00 2015-09-16 06:03:55.407 259 10954.64 29.04 55016.16 88888.00 2015-09-16 06:03:55.907 259 10954.49 29.15 55016.38 88888.00 2015-09-16 06:03:56.407 259 10954.32 29.32 55016.61 88888.00 2015-09-16 06:03:56.907 259 10954.12 29.39 55016.81 88888.00 2015-09-16 06:03:57.407 259 10953.92 29.47 55016.90 88888.00 2015-09-16 06:03:57.907 259 10953.66 29.59 55017.06 88888.00 2015-09-16 06:03:58.407 259 10953.51 29.68 55017.25 88888.00 2015-09-16 06:03:58.907 259 10953.39 29.71 55017.47 88888.00 2015-09-16 06:03:59.407 259 10953.23 29.80 55017.61 88888.00 2015-09-16 06:03:59.907 259 10953.04 29.91 55017.80 88888.00 2015-09-16 06:04:00.407 259 10952.92 29.94 55017.98 88888.00 2015-09-16 06:04:00.907 259 10952.73 29.99 55018.12 88888.00 2015-09-16 06:04:01.407 259 10952.57 30.09 55018.34 88888.00 2015-09-16 06:04:01.907 259 10952.38 30.19 55018.51 88888.00 2015-09-16 06:04:02.407 259 10952.17 30.25 55018.65 88888.00 2015-09-16 06:04:02.907 259 10951.99 30.44 55018.89 88888.00 2015-09-16 06:04:03.407 259 10951.84 30.57 55019.13 88888.00 2015-09-16 06:04:03.907 259 10951.60 30.68 55019.30 88888.00 2015-09-16 06:04:04.407 259 10951.40 30.79 55019.48 88888.00 2015-09-16 06:04:04.907 259 10951.20 30.93 55019.68 88888.00 2015-09-16 06:04:05.407 259 10951.00 31.08 55019.86 88888.00 2015-09-16 06:04:05.907 259 10950.79 31.23 55020.09 88888.00 2015-09-16 06:04:06.407 259 10950.68 31.38 55020.24 88888.00 2015-09-16 06:04:06.907 259 10950.51 31.53 55020.50 88888.00 2015-09-16 06:04:07.407 259 10950.32 31.68 55020.68 88888.00 2015-09-16 06:04:07.907 259 10950.11 31.83 55020.79 88888.00 2015-09-16 06:04:08.407 259 10949.96 32.02 55020.96 88888.00 2015-09-16 06:04:08.907 259 10949.83 32.17 55021.17 88888.00 2015-09-16 06:04:09.407 259 10949.70 32.29 55021.38 88888.00 2015-09-16 06:04:09.907 259 10949.58 32.44 55021.54 88888.00 2015-09-16 06:04:10.407 259 10949.37 32.65 55021.71 88888.00 2015-09-16 06:04:10.907 259 10949.26 32.86 55021.96 88888.00 2015-09-16 06:04:11.407 259 10949.07 33.11 55022.17 88888.00 2015-09-16 06:04:11.907 259 10948.84 33.44 55022.38 88888.00 2015-09-16 06:04:12.407 259 10948.57 33.71 55022.57 88888.00 2015-09-16 06:04:12.907 259 10948.30 33.99 55022.75 88888.00 2015-09-16 06:04:13.407 259 10948.11 34.31 55022.90 88888.00 2015-09-16 06:04:13.907 259 10947.90 34.65 55023.04 88888.00 2015-09-16 06:04:14.407 259 10947.62 35.00 55023.19 88888.00 2015-09-16 06:04:14.907 259 10947.32 35.22 55023.28 88888.00 2015-09-16 06:04:15.407 259 10947.06 35.51 55023.37 88888.00 2015-09-16 06:04:15.907 259 10946.75 35.86 55023.47 88888.00 2015-09-16 06:04:16.407 259 10946.39 36.16 55023.62 88888.00 2015-09-16 06:04:16.907 259 10946.06 36.42 55023.78 88888.00 2015-09-16 06:04:17.407 259 10945.71 36.76 55023.96 88888.00 2015-09-16 06:04:17.907 259 10945.33 37.08 55024.12 88888.00 2015-09-16 06:04:18.407 259 10944.91 37.42 55024.14 88888.00 2015-09-16 06:04:18.907 259 10944.55 37.74 55024.27 88888.00 2015-09-16 06:04:19.407 259 10944.19 38.14 55024.40 88888.00 2015-09-16 06:04:19.907 259 10943.81 38.47 55024.56 88888.00 2015-09-16 06:04:20.407 259 10943.41 38.75 55024.67 88888.00 2015-09-16 06:04:20.907 259 10943.05 39.04 55024.74 88888.00 2015-09-16 06:04:21.407 259 10942.73 39.31 55024.82 88888.00 2015-09-16 06:04:21.907 259 10942.41 39.64 55024.93 88888.00 2015-09-16 06:04:22.407 259 10942.17 39.94 55024.93 88888.00 2015-09-16 06:04:22.907 259 10941.93 40.23 55024.93 88888.00 2015-09-16 06:04:23.407 259 10941.64 40.49 55024.98 88888.00 2015-09-16 06:04:23.907 259 10941.42 40.78 55024.98 88888.00 2015-09-16 06:04:24.407 259 10941.14 41.12 55025.05 88888.00 2015-09-16 06:04:24.907 259 10940.94 41.39 55025.14 88888.00 2015-09-16 06:04:25.407 259 10940.69 41.70 55025.14 88888.00 2015-09-16 06:04:25.907 259 10940.43 42.04 55025.23 88888.00 2015-09-16 06:04:26.407 259 10940.20 42.31 55025.22 88888.00 2015-09-16 06:04:26.907 259 10939.94 42.57 55025.20 88888.00 2015-09-16 06:04:27.407 259 10939.71 42.89 55025.20 88888.00 2015-09-16 06:04:27.907 259 10939.44 43.17 55025.21 88888.00 2015-09-16 06:04:28.407 259 10939.17 43.48 55025.22 88888.00 2015-09-16 06:04:28.907 259 10938.96 43.83 55025.30 88888.00 2015-09-16 06:04:29.407 259 10938.75 44.09 55025.29 88888.00 2015-09-16 06:04:29.907 259 10938.45 44.38 55025.24 88888.00 2015-09-16 06:04:30.407 259 10938.22 44.68 55025.15 88888.00 2015-09-16 06:04:30.907 259 10937.96 44.93 55025.12 88888.00 2015-09-16 06:04:31.407 259 10937.72 45.13 55025.04 88888.00 2015-09-16 06:04:31.907 259 10937.50 45.39 55025.05 88888.00 2015-09-16 06:04:32.407 259 10937.29 45.68 55025.00 88888.00 2015-09-16 06:04:32.907 259 10937.04 45.87 55025.02 88888.00 2015-09-16 06:04:33.407 259 10936.84 46.06 55024.93 88888.00 2015-09-16 06:04:33.907 259 10936.67 46.29 55024.84 88888.00 2015-09-16 06:04:34.407 259 10936.50 46.53 55024.85 88888.00 2015-09-16 06:04:34.907 259 10936.37 46.73 55024.87 88888.00 2015-09-16 06:04:35.407 259 10936.24 46.88 55024.80 88888.00 2015-09-16 06:04:35.907 259 10936.13 47.04 55024.69 88888.00 2015-09-16 06:04:36.407 259 10936.00 47.23 55024.61 88888.00 2015-09-16 06:04:36.907 259 10935.87 47.38 55024.54 88888.00 2015-09-16 06:04:37.407 259 10935.73 47.58 55024.43 88888.00 2015-09-16 06:04:37.907 259 10935.61 47.81 55024.41 88888.00 2015-09-16 06:04:38.407 259 10935.50 48.02 55024.34 88888.00 2015-09-16 06:04:38.907 259 10935.39 48.25 55024.24 88888.00 2015-09-16 06:04:39.407 259 10935.27 48.48 55024.24 88888.00 2015-09-16 06:04:39.907 259 10935.13 48.69 55024.21 88888.00 2015-09-16 06:04:40.407 259 10934.97 48.93 55024.23 88888.00 2015-09-16 06:04:40.907 259 10934.78 49.19 55024.18 88888.00 2015-09-16 06:04:41.407 259 10934.67 49.45 55024.13 88888.00 2015-09-16 06:04:41.907 259 10934.50 49.73 55024.08 88888.00 2015-09-16 06:04:42.407 259 10934.33 49.98 55024.09 88888.00 2015-09-16 06:04:42.907 259 10934.14 50.19 55024.06 88888.00 2015-09-16 06:04:43.407 259 10933.95 50.37 55024.01 88888.00 2015-09-16 06:04:43.907 259 10933.77 50.64 55024.01 88888.00 2015-09-16 06:04:44.407 259 10933.63 50.84 55024.09 88888.00 2015-09-16 06:04:44.907 259 10933.46 51.03 55024.23 88888.00 2015-09-16 06:04:45.407 259 10933.25 51.25 55024.25 88888.00 2015-09-16 06:04:45.907 259 10933.07 51.43 55024.30 88888.00 2015-09-16 06:04:46.407 259 10932.91 51.61 55024.30 88888.00 2015-09-16 06:04:46.907 259 10932.74 51.79 55024.31 88888.00 2015-09-16 06:04:47.407 259 10932.57 51.94 55024.30 88888.00 2015-09-16 06:04:47.907 259 10932.42 52.13 55024.30 88888.00 2015-09-16 06:04:48.407 259 10932.27 52.28 55024.25 88888.00 2015-09-16 06:04:48.907 259 10932.11 52.47 55024.19 88888.00 2015-09-16 06:04:49.407 259 10931.96 52.68 55024.15 88888.00 2015-09-16 06:04:49.907 259 10931.77 52.81 55024.12 88888.00 2015-09-16 06:04:50.407 259 10931.60 52.98 55024.07 88888.00 2015-09-16 06:04:50.907 259 10931.44 53.19 55024.01 88888.00 2015-09-16 06:04:51.407 259 10931.23 53.34 55023.95 88888.00 2015-09-16 06:04:51.907 259 10931.01 53.49 55023.87 88888.00 2015-09-16 06:04:52.407 259 10930.86 53.67 55023.78 88888.00 2015-09-16 06:04:52.907 259 10930.72 53.78 55023.71 88888.00 2015-09-16 06:04:53.407 259 10930.53 53.90 55023.64 88888.00 2015-09-16 06:04:53.907 259 10930.35 54.04 55023.56 88888.00 2015-09-16 06:04:54.407 259 10930.20 54.17 55023.51 88888.00 2015-09-16 06:04:54.907 259 10929.94 54.27 55023.45 88888.00 2015-09-16 06:04:55.407 259 10929.71 54.41 55023.37 88888.00 2015-09-16 06:04:55.907 259 10929.45 54.56 55023.29 88888.00 2015-09-16 06:04:56.407 259 10929.19 54.73 55023.25 88888.00 2015-09-16 06:04:56.907 259 10928.89 54.89 55023.20 88888.00 2015-09-16 06:04:57.407 259 10928.63 54.99 55022.87 88888.00 2015-09-16 06:04:57.907 259 10928.40 55.16 55022.63 88888.00 2015-09-16 06:04:58.407 259 10928.10 55.28 55022.80 88888.00 2015-09-16 06:04:58.907 259 10927.81 55.39 55022.94 88888.00 2015-09-16 06:04:59.407 259 10927.51 55.56 55022.94 88888.00 2015-09-16 06:04:59.907 259 10927.25 55.69 55022.93 88888.00 2015-09-16 06:05:00.407 259 10926.99 55.78 55022.86 88888.00 2015-09-16 06:05:00.907 259 10926.70 55.83 55022.81 88888.00 2015-09-16 06:05:01.407 259 10926.42 55.91 55022.76 88888.00 2015-09-16 06:05:01.907 259 10926.14 56.00 55022.68 88888.00 2015-09-16 06:05:02.407 259 10925.86 56.09 55022.68 88888.00 2015-09-16 06:05:02.907 259 10925.51 56.16 55022.65 88888.00 2015-09-16 06:05:03.407 259 10925.17 56.26 55022.60 88888.00 2015-09-16 06:05:03.907 259 10924.83 56.33 55022.55 88888.00 2015-09-16 06:05:04.407 259 10924.44 56.41 55022.55 88888.00 2015-09-16 06:05:04.907 259 10924.06 56.46 55022.51 88888.00 2015-09-16 06:05:05.407 259 10923.64 56.55 55022.50 88888.00 2015-09-16 06:05:05.907 259 10923.21 56.61 55022.49 88888.00 2015-09-16 06:05:06.407 259 10922.71 56.61 55022.47 88888.00 2015-09-16 06:05:06.907 259 10922.28 56.65 55022.49 88888.00 2015-09-16 06:05:07.407 259 10921.81 56.72 55022.50 88888.00 2015-09-16 06:05:07.907 259 10921.30 56.76 55022.48 88888.00 2015-09-16 06:05:08.407 259 10920.78 56.74 55022.55 88888.00 2015-09-16 06:05:08.907 259 10920.26 56.76 55022.55 88888.00 2015-09-16 06:05:09.407 259 10919.74 56.84 55022.56 88888.00 2015-09-16 06:05:09.907 259 10919.22 56.86 55022.56 88888.00 2015-09-16 06:05:10.407 259 10918.73 56.89 55022.64 88888.00 2015-09-16 06:05:10.907 259 10918.27 56.94 55022.72 88888.00 2015-09-16 06:05:11.407 259 10917.81 56.92 55022.82 88888.00 2015-09-16 06:05:11.907 259 10917.33 56.86 55022.90 88888.00 2015-09-16 06:05:12.407 259 10916.89 56.84 55022.90 88888.00 2015-09-16 06:05:12.907 259 10916.43 56.85 55022.86 88888.00 2015-09-16 06:05:13.407 259 10915.95 56.83 55022.84 88888.00 2015-09-16 06:05:13.907 259 10915.51 56.84 55022.83 88888.00 2015-09-16 06:05:14.407 259 10915.06 56.80 55022.87 88888.00 2015-09-16 06:05:14.907 259 10914.57 56.75 55022.91 88888.00 2015-09-16 06:05:15.407 259 10914.09 56.72 55022.92 88888.00 2015-09-16 06:05:15.907 259 10913.68 56.68 55022.98 88888.00 2015-09-16 06:05:16.407 259 10913.29 56.62 55023.02 88888.00 2015-09-16 06:05:16.907 259 10912.91 56.59 55023.05 88888.00 2015-09-16 06:05:17.407 259 10912.55 56.50 55023.01 88888.00 2015-09-16 06:05:17.907 259 10912.15 56.33 55022.83 88888.00 2015-09-16 06:05:18.407 259 10911.78 56.27 55022.59 88888.00 2015-09-16 06:05:18.907 259 10911.36 56.23 55022.55 88888.00 2015-09-16 06:05:19.407 259 10910.91 56.11 55022.57 88888.00 2015-09-16 06:05:19.907 259 10910.54 56.08 55022.50 88888.00 2015-09-16 06:05:20.407 259 10910.16 56.02 55022.47 88888.00 2015-09-16 06:05:20.907 259 10909.78 55.95 55022.49 88888.00 2015-09-16 06:05:21.407 259 10909.42 55.90 55022.41 88888.00 2015-09-16 06:05:21.907 259 10909.08 55.81 55022.35 88888.00 2015-09-16 06:05:22.407 259 10908.75 55.75 55022.28 88888.00 2015-09-16 06:05:22.907 259 10908.43 55.74 55022.17 88888.00 2015-09-16 06:05:23.407 259 10908.07 55.65 55022.06 88888.00 2015-09-16 06:05:23.907 259 10907.72 55.55 55021.95 88888.00 2015-09-16 06:05:24.407 259 10907.44 55.51 55021.82 88888.00 2015-09-16 06:05:24.907 259 10907.14 55.40 55021.70 88888.00 2015-09-16 06:05:25.407 259 10906.86 55.33 55021.55 88888.00 2015-09-16 06:05:25.907 259 10906.54 55.31 55021.43 88888.00 2015-09-16 06:05:26.407 259 10906.22 55.28 55021.28 88888.00 2015-09-16 06:05:26.907 259 10905.97 55.24 55021.09 88888.00 2015-09-16 06:05:27.407 259 10905.68 55.19 55020.89 88888.00 2015-09-16 06:05:27.907 259 10905.39 55.16 55020.63 88888.00 2015-09-16 06:05:28.407 259 10905.10 55.14 55020.41 88888.00 2015-09-16 06:05:28.907 259 10904.82 55.09 55020.15 88888.00 2015-09-16 06:05:29.407 259 10904.48 55.02 55019.93 88888.00 2015-09-16 06:05:29.907 259 10904.25 55.06 55019.74 88888.00 2015-09-16 06:05:30.407 259 10903.96 55.03 55019.45 88888.00 2015-09-16 06:05:30.907 259 10903.67 55.01 55019.19 88888.00 2015-09-16 06:05:31.407 259 10903.46 55.00 55018.87 88888.00 2015-09-16 06:05:31.907 259 10903.19 54.98 55018.51 88888.00 2015-09-16 06:05:32.407 259 10902.86 54.96 55018.08 88888.00 2015-09-16 06:05:32.907 259 10902.56 54.96 55017.77 88888.00 2015-09-16 06:05:33.407 259 10902.23 54.92 55017.59 88888.00 2015-09-16 06:05:33.907 259 10902.04 54.92 55017.34 88888.00 2015-09-16 06:05:34.407 259 10901.76 54.93 55017.04 88888.00 2015-09-16 06:05:34.907 259 10901.47 54.91 55016.73 88888.00 2015-09-16 06:05:35.407 259 10901.18 54.94 55016.31 88888.00 2015-09-16 06:05:35.907 259 10900.80 54.97 55015.98 88888.00 2015-09-16 06:05:36.407 259 10900.35 54.97 55015.71 88888.00 2015-09-16 06:05:36.907 259 10899.93 54.99 55015.52 88888.00 2015-09-16 06:05:37.407 259 10899.56 54.96 55015.20 88888.00 2015-09-16 06:05:37.907 259 10899.18 54.98 55014.92 88888.00 2015-09-16 06:05:38.407 259 10898.78 55.01 55014.56 88888.00 2015-09-16 06:05:38.908 259 10898.38 54.99 55014.26 88888.00 2015-09-16 06:05:39.408 259 10897.99 55.00 55013.98 88888.00 2015-09-16 06:05:39.908 259 10897.57 54.97 55013.73 88888.00 2015-09-16 06:05:40.408 259 10897.18 54.93 55013.38 88888.00 2015-09-16 06:05:40.908 259 10896.79 54.96 55013.14 88888.00 2015-09-16 06:05:41.408 259 10896.37 54.90 55013.00 88888.00 2015-09-16 06:05:41.908 259 10895.98 54.82 55012.74 88888.00 2015-09-16 06:05:42.408 259 10895.62 54.83 55012.49 88888.00 2015-09-16 06:05:42.908 259 10895.30 54.82 55012.22 88888.00 2015-09-16 06:05:43.408 259 10894.96 54.73 55012.00 88888.00 2015-09-16 06:05:43.908 259 10894.68 54.66 55011.88 88888.00 2015-09-16 06:05:44.408 259 10894.32 54.58 55011.73 88888.00 2015-09-16 06:05:44.908 259 10893.97 54.50 55011.58 88888.00 2015-09-16 06:05:45.408 259 10893.73 54.48 55011.38 88888.00 2015-09-16 06:05:45.908 259 10893.44 54.42 55011.21 88888.00 2015-09-16 06:05:46.408 259 10893.10 54.34 55011.00 88888.00 2015-09-16 06:05:46.908 259 10892.87 54.32 55010.83 88888.00 2015-09-16 06:05:47.408 259 10892.72 54.27 55010.63 88888.00 2015-09-16 06:05:47.908 259 10892.53 54.21 55010.40 88888.00 2015-09-16 06:05:48.408 259 10892.29 54.13 55010.18 88888.00 2015-09-16 06:05:48.908 259 10892.13 54.04 55009.96 88888.00 2015-09-16 06:05:49.408 259 10892.03 53.97 55009.69 88888.00 2015-09-16 06:05:49.908 259 10891.76 53.87 55009.47 88888.00 2015-09-16 06:05:50.408 259 10891.61 53.73 55009.16 88888.00 2015-09-16 06:05:50.908 259 10891.41 53.68 55008.87 88888.00 2015-09-16 06:05:51.408 259 10891.27 53.58 55008.56 88888.00 2015-09-16 06:05:51.908 259 10891.15 53.47 55008.27 88888.00 2015-09-16 06:05:52.408 259 10891.03 53.33 55007.95 88888.00 2015-09-16 06:05:52.908 259 10890.87 53.27 55007.64 88888.00 2015-09-16 06:05:53.408 259 10890.81 53.14 55007.37 88888.00 2015-09-16 06:05:53.908 259 10890.72 53.03 55007.02 88888.00 2015-09-16 06:05:54.408 259 10890.65 52.96 55006.66 88888.00 2015-09-16 06:05:54.908 259 10890.61 52.94 55006.29 88888.00 2015-09-16 06:05:55.408 259 10890.55 52.87 55005.91 88888.00 2015-09-16 06:05:55.908 259 10890.49 52.79 55005.58 88888.00 2015-09-16 06:05:56.408 259 10890.46 52.78 55005.23 88888.00 2015-09-16 06:05:56.908 259 10890.38 52.83 55004.85 88888.00 2015-09-16 06:05:57.408 259 10890.35 52.82 55004.45 88888.00 2015-09-16 06:05:57.908 259 10890.30 52.81 55003.99 88888.00 2015-09-16 06:05:58.408 259 10890.21 52.79 55003.57 88888.00 2015-09-16 06:05:58.908 259 10890.16 52.80 55003.13 88888.00 2015-09-16 06:05:59.408 259 10890.04 52.82 55002.65 88888.00 2015-09-16 06:05:59.908 259 10889.89 52.78 55002.22 88888.00 2015-09-16 06:06:00.408 259 10889.79 52.73 55001.76 88888.00 2015-09-16 06:06:00.908 259 10889.71 52.72 55001.31 88888.00 2015-09-16 06:06:01.408 259 10889.65 52.66 55000.83 88888.00 2015-09-16 06:06:01.908 259 10889.48 52.69 55000.37 88888.00 2015-09-16 06:06:02.408 259 10889.35 52.64 54999.96 88888.00 2015-09-16 06:06:02.908 259 10889.21 52.58 54999.52 88888.00 2015-09-16 06:06:03.408 259 10889.06 52.56 54999.10 88888.00 2015-09-16 06:06:03.908 259 10888.85 52.55 54998.69 88888.00 2015-09-16 06:06:04.408 259 10888.63 52.51 54998.27 88888.00 2015-09-16 06:06:04.908 259 10888.42 52.55 54997.81 88888.00 2015-09-16 06:06:05.408 259 10888.27 52.57 54997.25 88888.00 2015-09-16 06:06:05.908 259 10888.08 52.57 54996.68 88888.00 2015-09-16 06:06:06.408 259 10887.74 52.58 54996.23 88888.00 2015-09-16 06:06:06.908 259 10887.52 52.61 54995.70 88888.00 2015-09-16 06:06:07.408 259 10887.31 52.66 54995.15 88888.00 2015-09-16 06:06:07.908 259 10887.07 52.73 54994.75 88888.00 2015-09-16 06:06:08.408 259 10886.79 52.75 54994.24 88888.00 2015-09-16 06:06:08.908 259 10886.53 52.83 54993.68 88888.00 2015-09-16 06:06:09.408 259 10886.27 52.86 54993.19 88888.00 2015-09-16 06:06:09.908 259 10886.01 52.87 54992.75 88888.00 2015-09-16 06:06:10.408 259 10885.76 52.91 54992.30 88888.00 2015-09-16 06:06:10.908 259 10885.49 52.94 54991.79 88888.00 2015-09-16 06:06:11.408 259 10885.24 52.98 54991.28 88888.00 2015-09-16 06:06:11.908 259 10885.03 53.06 54990.75 88888.00 2015-09-16 06:06:12.408 259 10884.76 53.14 54990.28 88888.00 2015-09-16 06:06:12.908 259 10884.51 53.22 54989.84 88888.00 2015-09-16 06:06:13.408 259 10884.32 53.30 54989.32 88888.00 2015-09-16 06:06:13.908 259 10884.04 53.39 54988.88 88888.00 2015-09-16 06:06:14.408 259 10883.77 53.46 54988.44 88888.00 2015-09-16 06:06:14.908 259 10883.54 53.55 54988.00 88888.00 2015-09-16 06:06:15.408 259 10883.34 53.64 54987.57 88888.00 2015-09-16 06:06:15.908 259 10883.14 53.75 54987.11 88888.00 2015-09-16 06:06:16.408 259 10882.91 53.82 54986.59 88888.00 2015-09-16 06:06:16.908 259 10882.70 53.91 54986.06 88888.00 2015-09-16 06:06:17.408 259 10882.50 54.03 54985.58 88888.00 2015-09-16 06:06:17.908 259 10882.36 54.16 54985.15 88888.00 2015-09-16 06:06:18.408 259 10882.18 54.24 54984.73 88888.00 2015-09-16 06:06:18.908 259 10881.98 54.38 54984.28 88888.00 2015-09-16 06:06:19.408 259 10881.79 54.54 54983.87 88888.00 2015-09-16 06:06:19.908 259 10881.63 54.65 54983.29 88888.00 2015-09-16 06:06:20.408 259 10881.43 54.82 54982.87 88888.00 2015-09-16 06:06:20.908 259 10881.25 54.97 54982.46 88888.00 2015-09-16 06:06:21.408 259 10881.03 55.11 54982.06 88888.00 2015-09-16 06:06:21.908 259 10880.85 55.27 54981.64 88888.00 2015-09-16 06:06:22.408 259 10880.69 55.45 54981.24 88888.00 2015-09-16 06:06:22.908 259 10880.56 55.62 54980.79 88888.00 2015-09-16 06:06:23.408 259 10880.38 55.75 54980.35 88888.00 2015-09-16 06:06:23.908 259 10880.22 55.95 54979.98 88888.00 2015-09-16 06:06:24.408 259 10880.09 56.13 54979.54 88888.00 2015-09-16 06:06:24.908 259 10879.96 56.27 54979.12 88888.00 2015-09-16 06:06:25.408 259 10879.86 56.45 54978.77 88888.00 2015-09-16 06:06:25.908 259 10879.70 56.57 54978.39 88888.00 2015-09-16 06:06:26.408 259 10879.53 56.68 54978.00 88888.00 2015-09-16 06:06:26.908 259 10879.41 56.80 54977.55 88888.00 2015-09-16 06:06:27.408 259 10879.32 56.96 54977.23 88888.00 2015-09-16 06:06:27.908 259 10879.23 57.10 54976.86 88888.00 2015-09-16 06:06:28.408 259 10879.17 57.17 54976.42 88888.00 2015-09-16 06:06:28.908 259 10879.07 57.20 54976.08 88888.00 2015-09-16 06:06:29.408 259 10878.99 57.30 54975.66 88888.00 2015-09-16 06:06:29.908 259 10878.84 57.38 54975.29 88888.00 2015-09-16 06:06:30.408 259 10878.80 57.37 54974.96 88888.00 2015-09-16 06:06:30.908 259 10878.83 57.36 54974.58 88888.00 2015-09-16 06:06:31.408 259 10878.76 57.42 54974.39 88888.00 2015-09-16 06:06:31.908 259 10878.78 57.41 54974.08 88888.00 2015-09-16 06:06:32.408 259 10878.74 57.45 54973.73 88888.00 2015-09-16 06:06:32.908 259 10878.74 57.50 54973.43 88888.00 2015-09-16 06:06:33.408 259 10878.71 57.54 54973.08 88888.00 2015-09-16 06:06:33.908 259 10878.79 57.64 54972.75 88888.00 2015-09-16 06:06:34.408 259 10878.86 57.71 54972.38 88888.00 2015-09-16 06:06:34.908 259 10878.89 57.79 54971.68 88888.00 2015-09-16 06:06:35.408 259 10878.95 57.85 54971.24 88888.00 2015-09-16 06:06:35.908 259 10878.92 57.92 54971.28 88888.00 2015-09-16 06:06:36.408 259 10878.88 58.00 54971.12 88888.00 2015-09-16 06:06:36.908 259 10878.95 58.13 54970.82 88888.00 2015-09-16 06:06:37.408 259 10878.99 58.24 54970.50 88888.00 2015-09-16 06:06:37.908 259 10878.97 58.34 54970.24 88888.00 2015-09-16 06:06:38.408 259 10878.99 58.47 54969.95 88888.00 2015-09-16 06:06:38.908 259 10878.96 58.61 54969.66 88888.00 2015-09-16 06:06:39.408 259 10879.00 58.71 54969.36 88888.00 2015-09-16 06:06:39.908 259 10879.01 58.88 54969.05 88888.00 2015-09-16 06:06:40.408 259 10879.02 58.96 54968.78 88888.00 2015-09-16 06:06:40.908 259 10879.06 59.10 54968.52 88888.00 2015-09-16 06:06:41.408 259 10879.09 59.25 54968.29 88888.00 2015-09-16 06:06:41.908 259 10879.12 59.39 54968.00 88888.00 2015-09-16 06:06:42.408 259 10879.16 59.52 54967.69 88888.00 2015-09-16 06:06:42.908 259 10879.18 59.63 54967.45 88888.00 2015-09-16 06:06:43.408 259 10879.23 59.74 54967.22 88888.00 2015-09-16 06:06:43.908 259 10879.26 59.84 54966.93 88888.00 2015-09-16 06:06:44.408 259 10879.26 59.90 54966.66 88888.00 2015-09-16 06:06:44.908 259 10879.26 59.96 54966.35 88888.00 2015-09-16 06:06:45.408 259 10879.23 59.99 54966.02 88888.00 2015-09-16 06:06:45.908 259 10879.31 60.04 54965.68 88888.00 2015-09-16 06:06:46.408 259 10879.32 60.10 54965.42 88888.00 2015-09-16 06:06:46.908 259 10879.32 60.18 54965.20 88888.00 2015-09-16 06:06:47.408 259 10879.39 60.26 54965.02 88888.00 2015-09-16 06:06:47.908 259 10879.44 60.31 54964.69 88888.00 2015-09-16 06:06:48.408 259 10879.52 60.41 54964.45 88888.00 2015-09-16 06:06:48.908 259 10879.58 60.54 54964.24 88888.00 2015-09-16 06:06:49.408 259 10879.60 60.65 54964.01 88888.00 2015-09-16 06:06:49.908 259 10879.64 60.76 54963.78 88888.00 2015-09-16 06:06:50.408 259 10879.64 60.83 54963.53 88888.00 2015-09-16 06:06:50.908 259 10879.63 60.90 54963.30 88888.00 2015-09-16 06:06:51.408 259 10879.68 60.97 54963.08 88888.00 2015-09-16 06:06:51.908 259 10879.72 61.01 54962.89 88888.00 2015-09-16 06:06:52.408 259 10879.77 61.06 54962.57 88888.00 2015-09-16 06:06:52.908 259 10879.83 61.14 54962.35 88888.00 2015-09-16 06:06:53.408 259 10879.89 61.15 54962.26 88888.00 2015-09-16 06:06:53.908 259 10879.99 61.14 54961.99 88888.00 2015-09-16 06:06:54.408 259 10880.03 61.14 54961.69 88888.00 2015-09-16 06:06:54.908 259 10880.05 61.11 54961.33 88888.00 2015-09-16 06:06:55.408 259 10880.17 61.08 54961.06 88888.00 2015-09-16 06:06:55.908 259 10880.25 61.09 54960.88 88888.00 2015-09-16 06:06:56.408 259 10880.36 61.06 54960.67 88888.00 2015-09-16 06:06:56.908 259 10880.48 60.98 54960.57 88888.00 2015-09-16 06:06:57.408 259 10880.54 60.92 54960.32 88888.00 2015-09-16 06:06:57.908 259 10880.64 60.91 54959.97 88888.00 2015-09-16 06:06:58.408 259 10880.82 60.90 54959.75 88888.00 2015-09-16 06:06:58.908 259 10880.95 60.82 54959.63 88888.00 2015-09-16 06:06:59.408 259 10881.06 60.80 54959.36 88888.00 2015-09-16 06:06:59.908 259 10881.20 60.75 54959.21 88888.00 2015-09-16 06:07:00.408 259 10881.37 60.73 54959.03 88888.00 2015-09-16 06:07:00.908 259 10881.52 60.74 54958.82 88888.00 2015-09-16 06:07:01.408 259 10881.66 60.81 54958.57 88888.00 2015-09-16 06:07:01.908 259 10881.73 60.82 54958.38 88888.00 2015-09-16 06:07:02.408 259 10881.79 60.86 54958.18 88888.00 2015-09-16 06:07:02.908 259 10881.89 60.92 54958.00 88888.00 2015-09-16 06:07:03.408 259 10881.95 61.02 54957.75 88888.00 2015-09-16 06:07:03.908 259 10882.02 61.11 54957.69 88888.00 2015-09-16 06:07:04.408 259 10882.09 61.18 54957.50 88888.00 2015-09-16 06:07:04.908 259 10882.19 61.21 54957.42 88888.00 2015-09-16 06:07:05.408 259 10882.25 61.34 54957.32 88888.00 2015-09-16 06:07:05.908 259 10882.33 61.47 54957.14 88888.00 2015-09-16 06:07:06.408 259 10882.39 61.62 54956.96 88888.00 2015-09-16 06:07:06.908 259 10882.44 61.70 54956.84 88888.00 2015-09-16 06:07:07.408 259 10882.60 61.80 54956.78 88888.00 2015-09-16 06:07:07.908 259 10882.72 61.91 54956.70 88888.00 2015-09-16 06:07:08.408 259 10882.83 62.04 54956.64 88888.00 2015-09-16 06:07:08.908 259 10882.96 62.11 54956.53 88888.00 2015-09-16 06:07:09.408 259 10883.13 62.20 54956.38 88888.00 2015-09-16 06:07:09.908 259 10883.33 62.33 54956.21 88888.00 2015-09-16 06:07:10.408 259 10883.43 62.35 54956.05 88888.00 2015-09-16 06:07:10.908 259 10883.56 62.37 54955.90 88888.00 2015-09-16 06:07:11.408 259 10883.70 62.42 54955.64 88888.00 2015-09-16 06:07:11.908 259 10883.83 62.44 54955.44 88888.00 2015-09-16 06:07:12.408 259 10883.99 62.45 54955.22 88888.00 2015-09-16 06:07:12.908 259 10884.09 62.44 54955.07 88888.00 2015-09-16 06:07:13.408 259 10884.18 62.44 54954.87 88888.00 2015-09-16 06:07:13.908 259 10884.35 62.44 54954.74 88888.00 2015-09-16 06:07:14.408 259 10884.50 62.43 54954.54 88888.00 2015-09-16 06:07:14.908 259 10884.60 62.38 54954.42 88888.00 2015-09-16 06:07:15.408 259 10884.76 62.31 54954.28 88888.00 2015-09-16 06:07:15.908 259 10884.90 62.29 54954.21 88888.00 2015-09-16 06:07:16.408 259 10885.05 62.27 54954.09 88888.00 2015-09-16 06:07:16.908 259 10885.21 62.26 54953.90 88888.00 2015-09-16 06:07:17.408 259 10885.33 62.24 54953.75 88888.00 2015-09-16 06:07:17.908 259 10885.45 62.17 54953.47 88888.00 2015-09-16 06:07:18.408 259 10885.61 62.14 54953.33 88888.00 2015-09-16 06:07:18.908 259 10885.74 62.12 54953.22 88888.00 2015-09-16 06:07:19.408 259 10885.80 62.14 54953.20 88888.00 2015-09-16 06:07:19.908 259 10885.91 62.15 54953.02 88888.00 2015-09-16 06:07:20.408 259 10886.06 62.10 54952.83 88888.00 2015-09-16 06:07:20.908 259 10886.16 62.06 54952.64 88888.00 2015-09-16 06:07:21.408 259 10886.26 62.07 54952.40 88888.00 2015-09-16 06:07:21.908 259 10886.38 62.02 54952.24 88888.00 2015-09-16 06:07:22.408 259 10886.48 61.99 54952.07 88888.00 2015-09-16 06:07:22.908 259 10886.59 61.95 54951.96 88888.00 2015-09-16 06:07:23.408 259 10886.73 61.93 54951.80 88888.00 2015-09-16 06:07:23.908 259 10886.88 61.87 54951.58 88888.00 2015-09-16 06:07:24.408 259 10886.99 61.84 54951.47 88888.00 2015-09-16 06:07:24.908 259 10887.16 61.77 54951.35 88888.00 2015-09-16 06:07:25.408 259 10887.27 61.78 54951.19 88888.00 2015-09-16 06:07:25.908 259 10887.36 61.73 54951.00 88888.00 2015-09-16 06:07:26.408 259 10887.47 61.73 54950.91 88888.00 2015-09-16 06:07:26.908 259 10887.63 61.69 54950.77 88888.00 2015-09-16 06:07:27.408 259 10887.78 61.70 54950.68 88888.00 2015-09-16 06:07:27.908 259 10887.89 61.62 54950.53 88888.00 2015-09-16 06:07:28.408 259 10887.99 61.60 54950.33 88888.00 2015-09-16 06:07:28.908 259 10888.12 61.57 54950.19 88888.00 2015-09-16 06:07:29.408 259 10888.30 61.55 54950.00 88888.00 2015-09-16 06:07:29.908 259 10888.45 61.59 54949.88 88888.00 2015-09-16 06:07:30.408 259 10888.63 61.58 54949.66 88888.00 2015-09-16 06:07:30.908 259 10888.80 61.58 54949.56 88888.00 2015-09-16 06:07:31.408 259 10889.03 61.58 54949.33 88888.00 2015-09-16 06:07:31.908 259 10889.16 61.55 54949.21 88888.00 2015-09-16 06:07:32.408 259 10889.36 61.57 54949.03 88888.00 2015-09-16 06:07:32.908 259 10889.56 61.53 54948.84 88888.00 2015-09-16 06:07:33.408 259 10889.77 61.49 54948.74 88888.00 2015-09-16 06:07:33.908 259 10890.00 61.43 54948.52 88888.00 2015-09-16 06:07:34.408 259 10890.21 61.42 54948.37 88888.00 2015-09-16 06:07:34.908 259 10890.44 61.39 54948.25 88888.00 2015-09-16 06:07:35.408 259 10890.60 61.36 54947.98 88888.00 2015-09-16 06:07:35.908 259 10890.73 61.26 54947.70 88888.00 2015-09-16 06:07:36.408 259 10890.83 61.22 54947.40 88888.00 2015-09-16 06:07:36.908 259 10891.02 61.17 54947.10 88888.00 2015-09-16 06:07:37.408 259 10891.22 61.11 54946.91 88888.00 2015-09-16 06:07:37.908 259 10891.30 61.01 54946.78 88888.00 2015-09-16 06:07:38.408 259 10891.44 60.99 54946.51 88888.00 2015-09-16 06:07:38.908 259 10891.55 60.93 54946.29 88888.00 2015-09-16 06:07:39.408 259 10891.65 60.90 54946.08 88888.00 2015-09-16 06:07:39.908 259 10891.74 60.81 54945.96 88888.00 2015-09-16 06:07:40.408 259 10891.87 60.74 54945.70 88888.00 2015-09-16 06:07:40.908 259 10891.98 60.77 54945.41 88888.00 2015-09-16 06:07:41.408 259 10892.12 60.79 54945.24 88888.00 2015-09-16 06:07:41.908 259 10892.25 60.77 54944.96 88888.00 2015-09-16 06:07:42.408 259 10892.34 60.82 54944.75 88888.00 2015-09-16 06:07:42.908 259 10892.42 60.89 54944.52 88888.00 2015-09-16 06:07:43.408 259 10892.53 60.93 54944.36 88888.00 2015-09-16 06:07:43.908 259 10892.63 60.92 54944.22 88888.00 2015-09-16 06:07:44.408 259 10892.79 60.96 54943.95 88888.00 2015-09-16 06:07:44.908 259 10892.90 60.94 54943.74 88888.00 2015-09-16 06:07:45.408 259 10893.01 61.02 54943.56 88888.00 2015-09-16 06:07:45.908 259 10893.12 61.09 54943.40 88888.00 2015-09-16 06:07:46.408 259 10893.26 61.17 54943.19 88888.00 2015-09-16 06:07:46.908 259 10893.37 61.19 54943.02 88888.00 2015-09-16 06:07:47.408 259 10893.48 61.27 54942.84 88888.00 2015-09-16 06:07:47.908 259 10893.59 61.35 54942.61 88888.00 2015-09-16 06:07:48.408 259 10893.68 61.41 54942.37 88888.00 2015-09-16 06:07:48.908 259 10893.79 61.49 54942.22 88888.00 2015-09-16 06:07:49.408 259 10893.84 61.52 54942.08 88888.00 2015-09-16 06:07:49.908 259 10893.95 61.58 54941.94 88888.00 2015-09-16 06:07:50.408 259 10894.06 61.61 54941.78 88888.00 2015-09-16 06:07:50.908 259 10894.12 61.60 54941.62 88888.00 2015-09-16 06:07:51.408 259 10894.15 61.64 54941.51 88888.00 2015-09-16 06:07:51.908 259 10894.22 61.73 54941.36 88888.00 2015-09-16 06:07:52.408 259 10894.31 61.80 54941.23 88888.00 2015-09-16 06:07:52.908 259 10894.41 61.85 54941.08 88888.00 2015-09-16 06:07:53.408 259 10894.49 61.90 54941.02 88888.00 2015-09-16 06:07:53.908 259 10894.57 61.98 54940.85 88888.00 2015-09-16 06:07:54.408 259 10894.67 62.03 54940.72 88888.00 2015-09-16 06:07:54.908 259 10894.76 62.09 54940.58 88888.00 2015-09-16 06:07:55.408 259 10894.78 62.24 54940.52 88888.00 2015-09-16 06:07:55.908 259 10894.80 62.38 54940.40 88888.00 2015-09-16 06:07:56.408 259 10894.91 62.46 54940.32 88888.00 2015-09-16 06:07:56.908 259 10895.01 62.62 54940.20 88888.00 2015-09-16 06:07:57.408 259 10895.01 62.67 54940.05 88888.00 2015-09-16 06:07:57.908 259 10895.07 62.79 54939.86 88888.00 2015-09-16 06:07:58.408 259 10895.14 62.88 54939.75 88888.00 2015-09-16 06:07:58.908 259 10895.20 62.93 54939.78 88888.00 2015-09-16 06:07:59.408 259 10895.28 62.93 54939.63 88888.00 2015-09-16 06:07:59.908 259 10895.37 62.99 54939.45 88888.00 2015-09-16 06:08:00.408 259 10895.48 62.99 54939.36 88888.00 2015-09-16 06:08:00.908 259 10895.61 63.01 54939.33 88888.00 2015-09-16 06:08:01.408 259 10895.74 63.07 54939.26 88888.00 2015-09-16 06:08:01.908 259 10895.88 63.13 54939.17 88888.00 2015-09-16 06:08:02.408 259 10896.03 63.19 54939.03 88888.00 2015-09-16 06:08:02.908 259 10896.17 63.21 54938.87 88888.00 2015-09-16 06:08:03.408 259 10896.25 63.35 54938.81 88888.00 2015-09-16 06:08:03.908 259 10896.34 63.44 54938.72 88888.00 2015-09-16 06:08:04.408 259 10896.45 63.49 54938.64 88888.00 2015-09-16 06:08:04.908 259 10896.58 63.55 54938.53 88888.00 2015-09-16 06:08:05.408 259 10896.69 63.60 54938.40 88888.00 2015-09-16 06:08:05.908 259 10896.81 63.71 54938.33 88888.00 2015-09-16 06:08:06.408 259 10896.93 63.80 54938.25 88888.00 2015-09-16 06:08:06.908 259 10897.04 63.92 54938.17 88888.00 2015-09-16 06:08:07.408 259 10897.18 63.96 54938.02 88888.00 2015-09-16 06:08:07.908 259 10897.25 64.03 54937.84 88888.00 2015-09-16 06:08:08.408 259 10897.41 64.11 54937.78 88888.00 2015-09-16 06:08:08.908 259 10897.53 64.14 54937.68 88888.00 2015-09-16 06:08:09.408 259 10897.70 64.19 54937.57 88888.00 2015-09-16 06:08:09.908 259 10897.84 64.31 54937.49 88888.00 2015-09-16 06:08:10.408 259 10898.00 64.32 54937.35 88888.00 2015-09-16 06:08:10.908 259 10898.10 64.35 54937.25 88888.00 2015-09-16 06:08:11.408 259 10898.19 64.47 54937.11 88888.00 2015-09-16 06:08:11.908 259 10898.33 64.59 54936.90 88888.00 2015-09-16 06:08:12.408 259 10898.41 64.64 54936.44 88888.00 2015-09-16 06:08:12.908 259 10898.54 64.70 54936.32 88888.00 2015-09-16 06:08:13.408 259 10898.70 64.71 54936.43 88888.00 2015-09-16 06:08:13.908 259 10898.82 64.76 54936.44 88888.00 2015-09-16 06:08:14.408 259 10898.92 64.80 54936.38 88888.00 2015-09-16 06:08:14.908 259 10899.01 64.81 54936.32 88888.00 2015-09-16 06:08:15.408 259 10899.09 64.83 54936.14 88888.00 2015-09-16 06:08:15.908 259 10899.22 64.81 54936.02 88888.00 2015-09-16 06:08:16.408 259 10899.34 64.77 54936.01 88888.00 2015-09-16 06:08:16.908 259 10899.48 64.76 54935.93 88888.00 2015-09-16 06:08:17.408 259 10899.60 64.76 54935.87 88888.00 2015-09-16 06:08:17.908 259 10899.76 64.73 54935.73 88888.00 2015-09-16 06:08:18.408 259 10899.85 64.74 54935.68 88888.00 2015-09-16 06:08:18.908 259 10899.92 64.71 54935.62 88888.00 2015-09-16 06:08:19.408 259 10899.97 64.68 54935.61 88888.00 2015-09-16 06:08:19.908 259 10900.03 64.66 54935.54 88888.00 2015-09-16 06:08:20.408 259 10900.12 64.62 54935.49 88888.00 2015-09-16 06:08:20.908 259 10900.17 64.61 54935.41 88888.00 2015-09-16 06:08:21.408 259 10900.27 64.55 54935.20 88888.00 2015-09-16 06:08:21.908 259 10900.39 64.52 54935.13 88888.00 2015-09-16 06:08:22.408 259 10900.49 64.44 54935.09 88888.00 2015-09-16 06:08:22.908 259 10900.59 64.37 54935.15 88888.00 2015-09-16 06:08:23.408 259 10900.69 64.39 54935.02 88888.00 2015-09-16 06:08:23.908 259 10900.81 64.38 54934.94 88888.00 2015-09-16 06:08:24.408 259 10900.87 64.34 54934.85 88888.00 2015-09-16 06:08:24.908 259 10900.95 64.29 54934.78 88888.00 2015-09-16 06:08:25.408 259 10901.01 64.23 54934.63 88888.00 2015-09-16 06:08:25.908 259 10901.07 64.21 54934.56 88888.00 2015-09-16 06:08:26.408 259 10901.17 64.17 54934.47 88888.00 2015-09-16 06:08:26.908 259 10901.24 64.15 54934.39 88888.00 2015-09-16 06:08:27.408 259 10901.34 64.20 54934.34 88888.00 2015-09-16 06:08:27.908 259 10901.47 64.22 54934.24 88888.00 2015-09-16 06:08:28.408 259 10901.53 64.19 54934.15 88888.00 2015-09-16 06:08:28.908 259 10901.64 64.19 54934.08 88888.00 2015-09-16 06:08:29.408 259 10901.75 64.17 54934.09 88888.00 2015-09-16 06:08:29.908 259 10901.86 64.15 54934.06 88888.00 2015-09-16 06:08:30.408 259 10901.89 64.25 54934.05 88888.00 2015-09-16 06:08:30.908 259 10901.97 64.34 54933.99 88888.00 2015-09-16 06:08:31.408 259 10902.02 64.38 54933.87 88888.00 2015-09-16 06:08:31.908 259 10902.06 64.42 54933.83 88888.00 2015-09-16 06:08:32.408 259 10902.06 64.47 54933.87 88888.00 2015-09-16 06:08:32.908 259 10902.15 64.52 54933.91 88888.00 2015-09-16 06:08:33.408 259 10902.23 64.55 54933.88 88888.00 2015-09-16 06:08:33.908 259 10902.26 64.61 54933.97 88888.00 2015-09-16 06:08:34.408 259 10902.41 64.71 54933.92 88888.00 2015-09-16 06:08:34.908 259 10902.52 64.71 54933.95 88888.00 2015-09-16 06:08:35.408 259 10902.59 64.71 54933.96 88888.00 2015-09-16 06:08:35.908 259 10902.68 64.73 54934.00 88888.00 2015-09-16 06:08:36.408 259 10902.74 64.78 54934.00 88888.00 2015-09-16 06:08:36.908 259 10902.80 64.80 54934.05 88888.00 2015-09-16 06:08:37.408 259 10902.98 64.83 54933.95 88888.00 2015-09-16 06:08:37.908 259 10903.09 64.89 54933.92 88888.00 2015-09-16 06:08:38.408 259 10903.15 64.90 54933.86 88888.00 2015-09-16 06:08:38.908 259 10903.21 65.04 54933.77 88888.00 2015-09-16 06:08:39.408 259 10903.25 65.06 54933.73 88888.00 2015-09-16 06:08:39.908 259 10903.31 65.13 54933.74 88888.00 2015-09-16 06:08:40.408 259 10903.28 65.20 54933.69 88888.00 2015-09-16 06:08:40.908 259 10903.28 65.29 54933.69 88888.00 2015-09-16 06:08:41.408 259 10903.27 65.44 54933.70 88888.00 2015-09-16 06:08:41.908 259 10903.28 65.50 54933.63 88888.00 2015-09-16 06:08:42.408 259 10903.27 65.50 54933.63 88888.00 2015-09-16 06:08:42.908 259 10903.26 65.67 54933.59 88888.00 2015-09-16 06:08:43.408 259 10903.27 65.80 54933.61 88888.00 2015-09-16 06:08:43.908 259 10903.31 65.92 54933.57 88888.00 2015-09-16 06:08:44.408 259 10903.33 66.07 54933.54 88888.00 2015-09-16 06:08:44.908 259 10903.32 66.15 54933.61 88888.00 2015-09-16 06:08:45.408 259 10903.37 66.28 54933.48 88888.00 2015-09-16 06:08:45.908 259 10903.41 66.43 54933.47 88888.00 2015-09-16 06:08:46.408 259 10903.40 66.55 54933.53 88888.00 2015-09-16 06:08:46.908 259 10903.41 66.60 54933.48 88888.00 2015-09-16 06:08:47.408 259 10903.42 66.66 54933.44 88888.00 2015-09-16 06:08:47.908 259 10903.48 66.74 54933.45 88888.00 2015-09-16 06:08:48.408 259 10903.49 66.82 54933.45 88888.00 2015-09-16 06:08:48.908 259 10903.54 66.90 54933.40 88888.00 2015-09-16 06:08:49.408 259 10903.53 66.98 54933.39 88888.00 2015-09-16 06:08:49.908 259 10903.62 67.05 54933.44 88888.00 2015-09-16 06:08:50.408 259 10903.69 67.13 54933.47 88888.00 2015-09-16 06:08:50.908 259 10903.72 67.22 54933.57 88888.00 2015-09-16 06:08:51.408 259 10903.75 67.34 54933.56 88888.00 2015-09-16 06:08:51.908 259 10903.85 67.47 54933.48 88888.00 2015-09-16 06:08:52.408 259 10903.95 67.52 54933.60 88888.00 2015-09-16 06:08:52.908 259 10904.01 67.60 54933.77 88888.00 2015-09-16 06:08:53.408 259 10904.10 67.68 54933.92 88888.00 2015-09-16 06:08:53.908 259 10904.21 67.78 54933.95 88888.00 2015-09-16 06:08:54.408 259 10904.32 67.93 54934.07 88888.00 2015-09-16 06:08:54.908 259 10904.47 68.01 54934.14 88888.00 2015-09-16 06:08:55.408 259 10904.57 68.07 54934.26 88888.00 2015-09-16 06:08:55.908 259 10904.71 68.14 54934.38 88888.00 2015-09-16 06:08:56.408 259 10904.84 68.20 54934.48 88888.00 2015-09-16 06:08:56.908 259 10904.95 68.28 54934.63 88888.00 2015-09-16 06:08:57.408 259 10905.07 68.35 54934.71 88888.00 2015-09-16 06:08:57.908 259 10905.16 68.41 54934.82 88888.00 2015-09-16 06:08:58.408 259 10905.24 68.58 54934.93 88888.00 2015-09-16 06:08:58.908 259 10905.37 68.63 54935.01 88888.00 2015-09-16 06:08:59.408 259 10905.44 68.70 54935.06 88888.00 2015-09-16 06:08:59.908 259 10905.55 68.87 54935.18 88888.00 2015-09-16 06:09:00.408 259 10905.61 68.95 54935.20 88888.00 2015-09-16 06:09:00.908 259 10905.61 69.04 54935.28 88888.00 2015-09-16 06:09:01.408 259 10905.73 69.07 54935.41 88888.00 2015-09-16 06:09:01.908 259 10905.91 69.16 54935.54 88888.00 2015-09-16 06:09:02.408 259 10906.02 69.34 54935.70 88888.00 2015-09-16 06:09:02.908 259 10906.13 69.42 54935.90 88888.00 2015-09-16 06:09:03.408 259 10906.25 69.50 54936.07 88888.00 2015-09-16 06:09:03.909 259 10906.41 69.56 54936.15 88888.00 2015-09-16 06:09:04.409 259 10906.50 69.69 54936.29 88888.00 2015-09-16 06:09:04.909 259 10906.65 69.79 54936.45 88888.00 2015-09-16 06:09:05.409 259 10906.76 69.94 54936.62 88888.00 2015-09-16 06:09:05.909 259 10906.85 70.04 54936.79 88888.00 2015-09-16 06:09:06.409 259 10906.92 70.13 54936.93 88888.00 2015-09-16 06:09:06.909 259 10906.99 70.19 54937.03 88888.00 2015-09-16 06:09:07.409 259 10907.09 70.27 54937.19 88888.00 2015-09-16 06:09:07.909 259 10907.28 70.29 54937.30 88888.00 2015-09-16 06:09:08.409 259 10907.43 70.34 54937.52 88888.00 2015-09-16 06:09:08.909 259 10907.61 70.31 54937.65 88888.00 2015-09-16 06:09:09.409 259 10907.80 70.29 54937.77 88888.00 2015-09-16 06:09:09.909 259 10907.92 70.31 54937.92 88888.00 2015-09-16 06:09:10.409 259 10908.03 70.32 54938.09 88888.00 2015-09-16 06:09:10.909 259 10908.18 70.39 54938.28 88888.00 2015-09-16 06:09:11.409 259 10908.38 70.43 54938.46 88888.00 2015-09-16 06:09:11.909 259 10908.56 70.43 54938.68 88888.00 2015-09-16 06:09:12.409 259 10908.75 70.39 54938.77 88888.00 2015-09-16 06:09:12.909 259 10908.91 70.36 54938.98 88888.00 2015-09-16 06:09:13.409 259 10909.11 70.34 54939.13 88888.00 2015-09-16 06:09:13.909 259 10909.26 70.35 54939.30 88888.00 2015-09-16 06:09:14.409 259 10909.39 70.34 54939.47 88888.00 2015-09-16 06:09:14.909 259 10909.62 70.28 54939.66 88888.00 2015-09-16 06:09:15.409 259 10909.88 70.23 54939.86 88888.00 2015-09-16 06:09:15.909 259 10910.09 70.15 54940.00 88888.00 2015-09-16 06:09:16.409 259 10910.27 70.13 54940.07 88888.00 2015-09-16 06:09:16.909 259 10910.44 70.13 54940.26 88888.00 2015-09-16 06:09:17.409 259 10910.69 70.04 54940.42 88888.00 2015-09-16 06:09:17.909 259 10910.91 70.01 54940.48 88888.00 2015-09-16 06:09:18.409 259 10911.07 70.03 54940.59 88888.00 2015-09-16 06:09:18.909 259 10911.29 70.05 54940.67 88888.00 2015-09-16 06:09:19.409 259 10911.42 70.02 54940.77 88888.00 2015-09-16 06:09:19.909 259 10911.66 70.03 54940.84 88888.00 2015-09-16 06:09:20.409 259 10911.83 70.02 54940.98 88888.00 2015-09-16 06:09:20.909 259 10912.01 70.02 54941.06 88888.00 2015-09-16 06:09:21.409 259 10912.14 70.04 54941.12 88888.00 2015-09-16 06:09:21.909 259 10912.31 70.03 54941.20 88888.00 2015-09-16 06:09:22.409 259 10912.60 70.00 54941.27 88888.00 2015-09-16 06:09:22.909 259 10912.82 69.94 54941.38 88888.00 2015-09-16 06:09:23.409 259 10912.99 69.95 54941.36 88888.00 2015-09-16 06:09:23.909 259 10913.19 69.93 54941.38 88888.00 2015-09-16 06:09:24.409 259 10913.42 69.94 54941.42 88888.00 2015-09-16 06:09:24.909 259 10913.65 69.91 54941.46 88888.00 2015-09-16 06:09:25.409 259 10913.87 69.88 54941.52 88888.00 2015-09-16 06:09:25.909 259 10914.06 69.88 54941.59 88888.00 2015-09-16 06:09:26.409 259 10914.23 69.93 54941.62 88888.00 2015-09-16 06:09:26.909 259 10914.41 69.92 54941.67 88888.00 2015-09-16 06:09:27.409 259 10914.62 69.92 54941.71 88888.00 2015-09-16 06:09:27.909 259 10914.87 69.88 54941.75 88888.00 2015-09-16 06:09:28.409 259 10915.04 69.86 54941.82 88888.00 2015-09-16 06:09:28.909 259 10915.28 69.87 54941.78 88888.00 2015-09-16 06:09:29.409 259 10915.53 69.85 54941.80 88888.00 2015-09-16 06:09:29.909 259 10915.82 69.83 54941.86 88888.00 2015-09-16 06:09:30.409 259 10916.07 69.79 54942.00 88888.00 2015-09-16 06:09:30.909 259 10916.32 69.74 54942.03 88888.00 2015-09-16 06:09:31.409 259 10916.55 69.77 54942.11 88888.00 2015-09-16 06:09:31.909 259 10916.76 69.72 54942.16 88888.00 2015-09-16 06:09:32.409 259 10916.99 69.68 54942.25 88888.00 2015-09-16 06:09:32.909 259 10917.21 69.66 54942.37 88888.00 2015-09-16 06:09:33.409 259 10917.41 69.63 54942.41 88888.00 2015-09-16 06:09:33.909 259 10917.57 69.61 54942.55 88888.00 2015-09-16 06:09:34.409 259 10917.81 69.60 54942.60 88888.00 2015-09-16 06:09:34.909 259 10918.01 69.58 54942.72 88888.00 2015-09-16 06:09:35.409 259 10918.19 69.53 54942.75 88888.00 2015-09-16 06:09:35.909 259 10918.43 69.51 54942.75 88888.00 2015-09-16 06:09:36.409 259 10918.64 69.47 54942.66 88888.00 2015-09-16 06:09:36.909 259 10918.77 69.43 54942.80 88888.00 2015-09-16 06:09:37.409 259 10918.87 69.43 54943.03 88888.00 2015-09-16 06:09:37.909 259 10919.03 69.50 54943.14 88888.00 2015-09-16 06:09:38.409 259 10919.11 69.52 54943.22 88888.00 2015-09-16 06:09:38.909 259 10919.20 69.55 54943.33 88888.00 2015-09-16 06:09:39.409 259 10919.30 69.56 54943.42 88888.00 2015-09-16 06:09:39.909 259 10919.45 69.58 54943.48 88888.00 2015-09-16 06:09:40.409 259 10919.55 69.61 54943.60 88888.00 2015-09-16 06:09:40.909 259 10919.67 69.56 54943.71 88888.00 2015-09-16 06:09:41.409 259 10919.79 69.49 54943.80 88888.00 2015-09-16 06:09:41.909 259 10919.85 69.46 54943.96 88888.00 2015-09-16 06:09:42.409 259 10919.97 69.50 54944.10 88888.00 2015-09-16 06:09:42.909 259 10920.06 69.54 54944.22 88888.00 2015-09-16 06:09:43.409 259 10920.16 69.54 54944.38 88888.00 2015-09-16 06:09:43.909 259 10920.31 69.59 54944.53 88888.00 2015-09-16 06:09:44.409 259 10920.45 69.61 54944.65 88888.00 2015-09-16 06:09:44.909 259 10920.56 69.60 54944.74 88888.00 2015-09-16 06:09:45.409 259 10920.72 69.70 54944.86 88888.00 2015-09-16 06:09:45.909 259 10920.82 69.74 54944.97 88888.00 2015-09-16 06:09:46.409 259 10920.97 69.74 54945.18 88888.00 2015-09-16 06:09:46.909 259 10921.17 69.66 54945.33 88888.00 2015-09-16 06:09:47.409 259 10921.34 69.62 54945.47 88888.00 2015-09-16 06:09:47.909 259 10921.49 69.66 54945.64 88888.00 2015-09-16 06:09:48.409 259 10921.64 69.64 54945.88 88888.00 2015-09-16 06:09:48.909 259 10921.82 69.61 54945.99 88888.00 2015-09-16 06:09:49.409 259 10921.98 69.59 54946.09 88888.00 2015-09-16 06:09:49.909 259 10922.22 69.55 54946.28 88888.00 2015-09-16 06:09:50.409 259 10922.39 69.56 54946.32 88888.00 2015-09-16 06:09:50.909 259 10922.59 69.55 54946.12 88888.00 2015-09-16 06:09:51.409 259 10922.80 69.54 54945.98 88888.00 2015-09-16 06:09:51.909 259 10923.02 69.53 54946.29 88888.00 2015-09-16 06:09:52.409 259 10923.22 69.51 54946.71 88888.00 2015-09-16 06:09:52.909 259 10923.39 69.51 54946.81 88888.00 2015-09-16 06:09:53.409 259 10923.55 69.50 54946.91 88888.00 2015-09-16 06:09:53.909 259 10923.79 69.49 54947.03 88888.00 2015-09-16 06:09:54.409 259 10923.97 69.49 54947.08 88888.00 2015-09-16 06:09:54.909 259 10924.18 69.44 54947.20 88888.00 2015-09-16 06:09:55.409 259 10924.39 69.43 54947.31 88888.00 2015-09-16 06:09:55.909 259 10924.62 69.43 54947.41 88888.00 2015-09-16 06:09:56.409 259 10924.86 69.32 54947.46 88888.00 2015-09-16 06:09:56.909 259 10925.07 69.27 54947.43 88888.00 2015-09-16 06:09:57.409 259 10925.28 69.26 54947.48 88888.00 2015-09-16 06:09:57.909 259 10925.53 69.22 54947.59 88888.00 2015-09-16 06:09:58.409 259 10925.73 69.16 54947.66 88888.00 2015-09-16 06:09:58.909 259 10925.93 69.16 54947.73 88888.00 2015-09-16 06:09:59.409 259 10926.17 69.12 54947.81 88888.00 2015-09-16 06:09:59.909 259 10926.47 69.10 54947.94 88888.00 2015-09-16 06:10:00.409 259 10926.70 69.05 54948.07 88888.00 2015-09-16 06:10:00.909 259 10926.90 69.11 54948.18 88888.00 2015-09-16 06:10:01.409 259 10927.09 69.12 54948.31 88888.00 2015-09-16 06:10:01.909 259 10927.35 69.18 54948.40 88888.00 2015-09-16 06:10:02.409 259 10927.62 69.20 54948.49 88888.00 2015-09-16 06:10:02.909 259 10927.82 69.21 54948.63 88888.00 2015-09-16 06:10:03.409 259 10928.04 69.27 54948.72 88888.00 2015-09-16 06:10:03.909 259 10928.31 69.29 54948.74 88888.00 2015-09-16 06:10:04.409 259 10928.56 69.33 54948.79 88888.00 2015-09-16 06:10:04.909 259 10928.77 69.39 54948.87 88888.00 2015-09-16 06:10:05.409 259 10928.93 69.43 54949.03 88888.00 2015-09-16 06:10:05.909 259 10929.07 69.51 54949.12 88888.00 2015-09-16 06:10:06.409 259 10929.31 69.60 54949.14 88888.00 2015-09-16 06:10:06.909 259 10929.52 69.61 54949.21 88888.00 2015-09-16 06:10:07.409 259 10929.72 69.63 54949.34 88888.00 2015-09-16 06:10:07.909 259 10929.94 69.62 54949.52 88888.00 2015-09-16 06:10:08.409 259 10930.18 69.64 54949.61 88888.00 2015-09-16 06:10:08.909 259 10930.45 69.68 54949.71 88888.00 2015-09-16 06:10:09.409 259 10930.64 69.72 54949.87 88888.00 2015-09-16 06:10:09.909 259 10930.84 69.81 54949.98 88888.00 2015-09-16 06:10:10.409 259 10931.03 69.88 54950.12 88888.00 2015-09-16 06:10:10.909 259 10931.26 69.95 54950.20 88888.00 2015-09-16 06:10:11.409 259 10931.47 70.09 54950.36 88888.00 2015-09-16 06:10:11.909 259 10931.60 70.22 54950.47 88888.00 2015-09-16 06:10:12.409 259 10931.80 70.34 54950.58 88888.00 2015-09-16 06:10:12.909 259 10931.94 70.52 54950.70 88888.00 2015-09-16 06:10:13.409 259 10932.05 70.59 54950.76 88888.00 2015-09-16 06:10:13.909 259 10932.15 70.68 54950.83 88888.00 2015-09-16 06:10:14.409 259 10932.28 70.79 54950.88 88888.00 2015-09-16 06:10:14.909 259 10932.41 70.91 54951.00 88888.00 2015-09-16 06:10:15.409 259 10932.48 70.94 54951.16 88888.00 2015-09-16 06:10:15.909 259 10932.58 70.93 54951.24 88888.00 2015-09-16 06:10:16.409 259 10932.68 70.93 54951.28 88888.00 2015-09-16 06:10:16.909 259 10932.83 70.95 54951.44 88888.00 2015-09-16 06:10:17.409 259 10933.00 70.96 54951.54 88888.00 2015-09-16 06:10:17.909 259 10933.18 70.94 54951.61 88888.00 2015-09-16 06:10:18.409 259 10933.30 70.95 54951.72 88888.00 2015-09-16 06:10:18.909 259 10933.41 70.94 54951.78 88888.00 2015-09-16 06:10:19.409 259 10933.51 70.97 54951.93 88888.00 2015-09-16 06:10:19.909 259 10933.63 71.05 54952.04 88888.00 2015-09-16 06:10:20.409 259 10933.80 71.11 54952.14 88888.00 2015-09-16 06:10:20.909 259 10933.93 71.16 54952.32 88888.00 2015-09-16 06:10:21.409 259 10933.99 71.22 54952.47 88888.00 2015-09-16 06:10:21.909 259 10934.09 71.24 54952.56 88888.00 2015-09-16 06:10:22.409 259 10934.21 71.27 54952.65 88888.00 2015-09-16 06:10:22.909 259 10934.30 71.29 54952.74 88888.00 2015-09-16 06:10:23.409 259 10934.41 71.37 54952.86 88888.00 2015-09-16 06:10:23.909 259 10934.54 71.43 54952.99 88888.00 2015-09-16 06:10:24.409 259 10934.72 71.49 54953.11 88888.00 2015-09-16 06:10:24.909 259 10934.82 71.60 54953.24 88888.00 2015-09-16 06:10:25.409 259 10934.89 71.64 54953.39 88888.00 2015-09-16 06:10:25.909 259 10934.98 71.75 54953.59 88888.00 2015-09-16 06:10:26.409 259 10935.11 71.86 54953.72 88888.00 2015-09-16 06:10:26.909 259 10935.15 71.94 54953.82 88888.00 2015-09-16 06:10:27.409 259 10935.15 72.03 54953.99 88888.00 2015-09-16 06:10:27.909 259 10935.21 72.06 54954.10 88888.00 2015-09-16 06:10:28.409 259 10935.31 72.09 54954.26 88888.00 2015-09-16 06:10:28.909 259 10935.40 72.15 54954.34 88888.00 2015-09-16 06:10:29.409 259 10935.48 72.15 54954.44 88888.00 2015-09-16 06:10:29.909 259 10935.60 72.22 54954.58 88888.00 2015-09-16 06:10:30.409 259 10935.71 72.23 54954.63 88888.00 2015-09-16 06:10:30.909 259 10935.74 72.26 54954.67 88888.00 2015-09-16 06:10:31.409 259 10935.82 72.25 54954.77 88888.00 2015-09-16 06:10:31.909 259 10935.92 72.25 54954.83 88888.00 2015-09-16 06:10:32.409 259 10936.03 72.26 54954.88 88888.00 2015-09-16 06:10:32.909 259 10936.08 72.25 54955.00 88888.00 2015-09-16 06:10:33.409 259 10936.14 72.30 54955.01 88888.00 2015-09-16 06:10:33.909 259 10936.28 72.29 54955.02 88888.00 2015-09-16 06:10:34.409 259 10936.45 72.26 54955.14 88888.00 2015-09-16 06:10:34.909 259 10936.59 72.31 54955.14 88888.00 2015-09-16 06:10:35.409 259 10936.68 72.25 54955.22 88888.00 2015-09-16 06:10:35.909 259 10936.83 72.26 54955.33 88888.00 2015-09-16 06:10:36.409 259 10936.94 72.21 54955.35 88888.00 2015-09-16 06:10:36.909 259 10937.12 72.14 54955.37 88888.00 2015-09-16 06:10:37.409 259 10937.27 72.16 54955.39 88888.00 2015-09-16 06:10:37.909 259 10937.40 72.16 54955.45 88888.00 2015-09-16 06:10:38.409 259 10937.55 72.16 54955.46 88888.00 2015-09-16 06:10:38.909 259 10937.70 72.19 54955.39 88888.00 2015-09-16 06:10:39.409 259 10937.83 72.21 54955.40 88888.00 2015-09-16 06:10:39.909 259 10938.01 72.26 54955.36 88888.00 2015-09-16 06:10:40.409 259 10938.16 72.23 54955.38 88888.00 2015-09-16 06:10:40.909 259 10938.34 72.23 54955.33 88888.00 2015-09-16 06:10:41.409 259 10938.51 72.30 54955.33 88888.00 2015-09-16 06:10:41.909 259 10938.65 72.39 54955.32 88888.00 2015-09-16 06:10:42.409 259 10938.76 72.43 54955.27 88888.00 2015-09-16 06:10:42.909 259 10938.85 72.59 54955.26 88888.00 2015-09-16 06:10:43.409 259 10939.06 72.72 54955.26 88888.00 2015-09-16 06:10:43.909 259 10939.19 72.82 54955.21 88888.00 2015-09-16 06:10:44.409 259 10939.32 72.89 54955.15 88888.00 2015-09-16 06:10:44.909 259 10939.42 72.98 54955.11 88888.00 2015-09-16 06:10:45.409 259 10939.57 73.09 54955.11 88888.00 2015-09-16 06:10:45.909 259 10939.66 73.16 54955.02 88888.00 2015-09-16 06:10:46.409 259 10939.79 73.30 54954.95 88888.00 2015-09-16 06:10:46.909 259 10939.90 73.42 54954.88 88888.00 2015-09-16 06:10:47.409 259 10940.04 73.49 54954.80 88888.00 2015-09-16 06:10:47.909 259 10940.17 73.58 54954.74 88888.00 2015-09-16 06:10:48.409 259 10940.28 73.65 54954.69 88888.00 2015-09-16 06:10:48.909 259 10940.41 73.75 54954.73 88888.00 2015-09-16 06:10:49.409 259 10940.54 73.89 54954.67 88888.00 2015-09-16 06:10:49.909 259 10940.60 73.98 54954.63 88888.00 2015-09-16 06:10:50.409 259 10940.72 74.05 54954.59 88888.00 2015-09-16 06:10:50.909 259 10940.80 74.16 54954.52 88888.00 2015-09-16 06:10:51.409 259 10940.90 74.25 54954.42 88888.00 2015-09-16 06:10:51.909 259 10941.06 74.32 54954.38 88888.00 2015-09-16 06:10:52.409 259 10941.17 74.44 54954.30 88888.00 2015-09-16 06:10:52.909 259 10941.27 74.50 54954.21 88888.00 2015-09-16 06:10:53.409 259 10941.33 74.59 54954.17 88888.00 2015-09-16 06:10:53.909 259 10941.41 74.60 54954.14 88888.00 2015-09-16 06:10:54.409 259 10941.57 74.62 54954.08 88888.00 2015-09-16 06:10:54.909 259 10941.62 74.71 54954.07 88888.00 2015-09-16 06:10:55.409 259 10941.70 74.74 54954.03 88888.00 2015-09-16 06:10:55.909 259 10941.82 74.82 54953.96 88888.00 2015-09-16 06:10:56.409 259 10941.89 74.86 54953.91 88888.00 2015-09-16 06:10:56.909 259 10941.96 74.87 54953.97 88888.00 2015-09-16 06:10:57.409 259 10942.08 74.98 54953.90 88888.00 2015-09-16 06:10:57.909 259 10942.16 75.01 54953.81 88888.00 2015-09-16 06:10:58.409 259 10942.21 75.07 54953.78 88888.00 2015-09-16 06:10:58.909 259 10942.25 75.17 54953.70 88888.00 2015-09-16 06:10:59.409 259 10942.30 75.25 54953.65 88888.00 2015-09-16 06:10:59.909 259 10942.41 75.26 54953.62 88888.00 2015-09-16 06:11:00.409 259 10942.50 75.33 54953.62 88888.00 2015-09-16 06:11:00.909 259 10942.59 75.44 54953.60 88888.00 2015-09-16 06:11:01.409 259 10942.77 75.58 54953.57 88888.00 2015-09-16 06:11:01.909 259 10942.87 75.64 54953.54 88888.00 2015-09-16 06:11:02.409 259 10942.98 75.70 54953.53 88888.00 2015-09-16 06:11:02.909 259 10943.03 75.80 54953.52 88888.00 2015-09-16 06:11:03.409 259 10943.05 75.89 54953.44 88888.00 2015-09-16 06:11:03.909 259 10943.11 76.00 54953.43 88888.00 2015-09-16 06:11:04.409 259 10943.09 76.10 54953.42 88888.00 2015-09-16 06:11:04.909 259 10943.10 76.18 54953.42 88888.00 2015-09-16 06:11:05.409 259 10943.19 76.22 54953.38 88888.00 2015-09-16 06:11:05.909 259 10943.20 76.33 54953.37 88888.00 2015-09-16 06:11:06.409 259 10943.21 76.44 54953.39 88888.00 2015-09-16 06:11:06.909 259 10943.31 76.47 54953.40 88888.00 2015-09-16 06:11:07.409 259 10943.39 76.52 54953.47 88888.00 2015-09-16 06:11:07.909 259 10943.44 76.60 54953.49 88888.00 2015-09-16 06:11:08.409 259 10943.47 76.64 54953.53 88888.00 2015-09-16 06:11:08.909 259 10943.51 76.73 54953.56 88888.00 2015-09-16 06:11:09.409 259 10943.53 76.87 54953.59 88888.00 2015-09-16 06:11:09.909 259 10943.66 76.97 54953.61 88888.00 2015-09-16 06:11:10.409 259 10943.74 77.05 54953.61 88888.00 2015-09-16 06:11:10.909 259 10943.81 77.13 54953.63 88888.00 2015-09-16 06:11:11.409 259 10943.87 77.22 54953.71 88888.00 2015-09-16 06:11:11.909 259 10943.95 77.32 54953.77 88888.00 2015-09-16 06:11:12.409 259 10943.98 77.41 54953.72 88888.00 2015-09-16 06:11:12.909 259 10944.02 77.53 54953.83 88888.00 2015-09-16 06:11:13.409 259 10944.10 77.52 54953.92 88888.00 2015-09-16 06:11:13.909 259 10944.17 77.58 54953.99 88888.00 2015-09-16 06:11:14.409 259 10944.20 77.71 54954.03 88888.00 2015-09-16 06:11:14.909 259 10944.23 77.82 54954.06 88888.00 2015-09-16 06:11:15.409 259 10944.25 77.89 54954.15 88888.00 2015-09-16 06:11:15.909 259 10944.29 77.95 54954.25 88888.00 2015-09-16 06:11:16.409 259 10944.29 78.09 54954.24 88888.00 2015-09-16 06:11:16.909 259 10944.41 78.13 54954.26 88888.00 2015-09-16 06:11:17.409 259 10944.45 78.19 54954.32 88888.00 2015-09-16 06:11:17.909 259 10944.49 78.22 54954.26 88888.00 2015-09-16 06:11:18.409 259 10944.51 78.27 54954.27 88888.00 2015-09-16 06:11:18.909 259 10944.60 78.29 54954.34 88888.00 2015-09-16 06:11:19.409 259 10944.71 78.24 54954.35 88888.00 2015-09-16 06:11:19.909 259 10944.83 78.22 54954.34 88888.00 2015-09-16 06:11:20.409 259 10944.92 78.22 54954.40 88888.00 2015-09-16 06:11:20.909 259 10945.02 78.27 54954.39 88888.00 2015-09-16 06:11:21.409 259 10945.13 78.33 54954.38 88888.00 2015-09-16 06:11:21.909 259 10945.27 78.39 54954.41 88888.00 2015-09-16 06:11:22.409 259 10945.36 78.47 54954.42 88888.00 2015-09-16 06:11:22.909 259 10945.43 78.59 54954.45 88888.00 2015-09-16 06:11:23.409 259 10945.54 78.75 54954.47 88888.00 2015-09-16 06:11:23.909 259 10945.62 78.80 54954.47 88888.00 2015-09-16 06:11:24.409 259 10945.71 78.91 54954.47 88888.00 2015-09-16 06:11:24.909 259 10945.81 79.07 54954.51 88888.00 2015-09-16 06:11:25.409 259 10945.91 79.20 54954.52 88888.00 2015-09-16 06:11:25.909 259 10946.01 79.29 54954.56 88888.00 2015-09-16 06:11:26.409 259 10946.09 79.39 54954.62 88888.00 2015-09-16 06:11:26.909 259 10946.19 79.49 54954.65 88888.00 2015-09-16 06:11:27.409 259 10946.27 79.61 54954.61 88888.00 2015-09-16 06:11:27.909 259 10946.30 79.67 54954.62 88888.00 2015-09-16 06:11:28.409 259 10946.39 79.75 54954.65 88888.00 2015-09-16 06:11:28.909 259 10946.50 79.80 54954.69 88888.00 2015-09-16 06:11:29.409 259 10946.66 79.81 54954.76 88888.00 2015-09-16 06:11:29.909 259 10946.72 79.90 54954.45 88888.00 2015-09-16 06:11:30.409 259 10946.79 80.00 54954.53 88888.00 2015-09-16 06:11:30.909 259 10946.89 80.08 54954.84 88888.00 2015-09-16 06:11:31.409 259 10946.93 80.15 54955.03 88888.00 2015-09-16 06:11:31.909 259 10947.02 80.14 54955.09 88888.00 2015-09-16 06:11:32.409 259 10947.08 80.16 54955.11 88888.00 2015-09-16 06:11:32.909 259 10947.16 80.22 54955.13 88888.00 2015-09-16 06:11:33.409 259 10947.27 80.27 54955.23 88888.00 2015-09-16 06:11:33.909 259 10947.33 80.26 54955.35 88888.00 2015-09-16 06:11:34.409 259 10947.43 80.28 54955.36 88888.00 2015-09-16 06:11:34.909 259 10947.63 80.34 54955.40 88888.00 2015-09-16 06:11:35.409 259 10947.79 80.41 54955.45 88888.00 2015-09-16 06:11:35.909 259 10947.90 80.42 54955.41 88888.00 2015-09-16 06:11:36.409 259 10948.02 80.45 54955.52 88888.00 2015-09-16 06:11:36.909 259 10948.12 80.50 54955.56 88888.00 2015-09-16 06:11:37.409 259 10948.20 80.48 54955.53 88888.00 2015-09-16 06:11:37.909 259 10948.28 80.48 54955.49 88888.00 2015-09-16 06:11:38.409 259 10948.42 80.48 54955.49 88888.00 2015-09-16 06:11:38.909 259 10948.51 80.50 54955.57 88888.00 2015-09-16 06:11:39.409 259 10948.58 80.49 54955.63 88888.00 2015-09-16 06:11:39.909 259 10948.69 80.42 54955.66 88888.00 2015-09-16 06:11:40.409 259 10948.78 80.37 54955.68 88888.00 2015-09-16 06:11:40.909 259 10948.79 80.37 54955.75 88888.00 2015-09-16 06:11:41.409 259 10948.88 80.37 54955.83 88888.00 2015-09-16 06:11:41.909 259 10948.98 80.39 54955.68 88888.00 2015-09-16 06:11:42.409 259 10949.06 80.39 54955.79 88888.00 2015-09-16 06:11:42.909 259 10949.12 80.33 54955.88 88888.00 2015-09-16 06:11:43.409 259 10949.17 80.32 54955.92 88888.00 2015-09-16 06:11:43.909 259 10949.26 80.26 54955.98 88888.00 2015-09-16 06:11:44.409 259 10949.31 80.22 54955.97 88888.00 2015-09-16 06:11:44.909 259 10949.36 80.22 54956.03 88888.00 2015-09-16 06:11:45.409 259 10949.41 80.16 54955.98 88888.00 2015-09-16 06:11:45.909 259 10949.51 80.15 54956.00 88888.00 2015-09-16 06:11:46.409 259 10949.56 80.14 54956.07 88888.00 2015-09-16 06:11:46.909 259 10949.64 80.15 54956.11 88888.00 2015-09-16 06:11:47.409 259 10949.67 80.14 54956.12 88888.00 2015-09-16 06:11:47.909 259 10949.70 80.17 54956.11 88888.00 2015-09-16 06:11:48.409 259 10949.77 80.13 54956.16 88888.00 2015-09-16 06:11:48.909 259 10949.80 80.05 54956.17 88888.00 2015-09-16 06:11:49.409 259 10949.80 80.05 54956.16 88888.00 2015-09-16 06:11:49.909 259 10949.85 79.96 54956.14 88888.00 2015-09-16 06:11:50.409 259 10949.90 79.94 54956.08 88888.00 2015-09-16 06:11:50.909 259 10949.87 79.88 54956.08 88888.00 2015-09-16 06:11:51.409 259 10949.90 79.76 54956.18 88888.00 2015-09-16 06:11:51.909 259 10949.90 79.69 54956.12 88888.00 2015-09-16 06:11:52.409 259 10949.99 79.63 54956.09 88888.00 2015-09-16 06:11:52.909 259 10950.05 79.48 54956.16 88888.00 2015-09-16 06:11:53.409 259 10950.09 79.41 54956.23 88888.00 2015-09-16 06:11:53.909 259 10950.20 79.38 54956.15 88888.00 2015-09-16 06:11:54.409 259 10950.29 79.38 54956.09 88888.00 2015-09-16 06:11:54.909 259 10950.38 79.34 54956.08 88888.00 2015-09-16 06:11:55.409 259 10950.40 79.30 54956.09 88888.00 2015-09-16 06:11:55.909 259 10950.46 79.29 54956.15 88888.00 2015-09-16 06:11:56.409 259 10950.48 79.27 54956.16 88888.00 2015-09-16 06:11:56.909 259 10950.50 79.26 54956.17 88888.00 2015-09-16 06:11:57.409 259 10950.47 79.27 54956.17 88888.00 2015-09-16 06:11:57.909 259 10950.51 79.27 54956.15 88888.00 2015-09-16 06:11:58.409 259 10950.48 79.27 54956.12 88888.00 2015-09-16 06:11:58.909 259 10950.46 79.29 54956.12 88888.00 2015-09-16 06:11:59.409 259 10950.46 79.23 54956.15 88888.00 2015-09-16 06:11:59.909 259 10950.43 79.21 54956.17 88888.00 2015-09-16 06:12:00.409 259 10950.45 79.20 54956.17 88888.00 2015-09-16 06:12:00.909 259 10950.36 79.13 54956.14 88888.00 2015-09-16 06:12:01.409 259 10950.35 79.10 54956.27 88888.00 2015-09-16 06:12:01.909 259 10950.40 79.08 54956.32 88888.00 2015-09-16 06:12:02.409 259 10950.45 79.12 54956.35 88888.00 2015-09-16 06:12:02.909 259 10950.52 79.12 54956.41 88888.00 2015-09-16 06:12:03.409 259 10950.57 79.14 54956.44 88888.00 2015-09-16 06:12:03.909 259 10950.61 79.13 54956.45 88888.00 2015-09-16 06:12:04.409 259 10950.66 79.17 54956.52 88888.00 2015-09-16 06:12:04.909 259 10950.67 79.22 54956.55 88888.00 2015-09-16 06:12:05.409 259 10950.69 79.25 54956.51 88888.00 2015-09-16 06:12:05.909 259 10950.78 79.29 54956.44 88888.00 2015-09-16 06:12:06.409 259 10950.78 79.34 54956.38 88888.00 2015-09-16 06:12:06.909 259 10950.72 79.40 54956.40 88888.00 2015-09-16 06:12:07.409 259 10950.71 79.35 54956.40 88888.00 2015-09-16 06:12:07.909 259 10950.62 79.26 54956.38 88888.00 2015-09-16 06:12:08.409 259 10950.60 79.16 54956.40 88888.00 2015-09-16 06:12:08.909 259 10950.53 79.17 54956.45 88888.00 2015-09-16 06:12:09.409 259 10950.58 79.17 54956.53 88888.00 2015-09-16 06:12:09.909 259 10950.64 79.15 54956.46 88888.00 2015-09-16 06:12:10.409 259 10950.62 79.10 54956.52 88888.00 2015-09-16 06:12:10.909 259 10950.56 79.06 54956.54 88888.00 2015-09-16 06:12:11.409 259 10950.56 79.07 54956.59 88888.00 2015-09-16 06:12:11.909 259 10950.57 79.01 54956.62 88888.00 2015-09-16 06:12:12.409 259 10950.56 78.95 54956.71 88888.00 2015-09-16 06:12:12.909 259 10950.51 78.96 54956.76 88888.00 2015-09-16 06:12:13.409 259 10950.50 78.96 54956.79 88888.00 2015-09-16 06:12:13.909 259 10950.55 78.98 54956.84 88888.00 2015-09-16 06:12:14.409 259 10950.60 79.01 54956.87 88888.00 2015-09-16 06:12:14.909 259 10950.58 78.99 54956.93 88888.00 2015-09-16 06:12:15.409 259 10950.55 79.03 54956.94 88888.00 2015-09-16 06:12:15.909 259 10950.56 79.04 54956.99 88888.00 2015-09-16 06:12:16.409 259 10950.58 79.06 54957.03 88888.00 2015-09-16 06:12:16.909 259 10950.64 79.09 54957.04 88888.00 2015-09-16 06:12:17.409 259 10950.63 79.13 54957.05 88888.00 2015-09-16 06:12:17.909 259 10950.62 79.16 54957.06 88888.00 2015-09-16 06:12:18.409 259 10950.69 79.20 54957.05 88888.00 2015-09-16 06:12:18.909 259 10950.73 79.17 54957.03 88888.00 2015-09-16 06:12:19.409 259 10950.82 79.14 54957.04 88888.00 2015-09-16 06:12:19.909 259 10950.89 79.13 54957.05 88888.00 2015-09-16 06:12:20.409 259 10950.97 79.23 54957.03 88888.00 2015-09-16 06:12:20.909 259 10950.99 79.32 54956.96 88888.00 2015-09-16 06:12:21.409 259 10950.94 79.40 54956.95 88888.00 2015-09-16 06:12:21.909 259 10951.02 79.47 54956.94 88888.00 2015-09-16 06:12:22.409 259 10951.08 79.54 54956.95 88888.00 2015-09-16 06:12:22.909 259 10951.16 79.61 54956.90 88888.00 2015-09-16 06:12:23.409 259 10951.19 79.67 54956.85 88888.00 2015-09-16 06:12:23.909 259 10951.23 79.73 54956.81 88888.00 2015-09-16 06:12:24.409 259 10951.26 79.81 54956.84 88888.00 2015-09-16 06:12:24.909 259 10951.28 79.89 54956.81 88888.00 2015-09-16 06:12:25.409 259 10951.29 79.92 54956.76 88888.00 2015-09-16 06:12:25.909 259 10951.28 79.93 54956.69 88888.00 2015-09-16 06:12:26.409 259 10951.26 79.94 54956.63 88888.00 2015-09-16 06:12:26.909 259 10951.28 79.90 54956.61 88888.00 2015-09-16 06:12:27.409 259 10951.32 79.98 54956.68 88888.00 2015-09-16 06:12:27.909 259 10951.35 80.00 54956.73 88888.00 2015-09-16 06:12:28.409 259 10951.41 80.08 54956.78 88888.00 2015-09-16 06:12:28.909 259 10951.50 80.19 54956.76 88888.00 2015-09-16 06:12:29.409 259 10951.55 80.26 54956.71 88888.00 2015-09-16 06:12:29.909 259 10951.56 80.30 54956.70 88888.00 2015-09-16 06:12:30.409 259 10951.63 80.35 54956.68 88888.00 2015-09-16 06:12:30.909 259 10951.66 80.41 54956.64 88888.00 2015-09-16 06:12:31.409 259 10951.68 80.49 54956.61 88888.00 2015-09-16 06:12:31.909 259 10951.76 80.55 54956.53 88888.00 2015-09-16 06:12:32.409 259 10951.83 80.62 54956.55 88888.00 2015-09-16 06:12:32.909 259 10951.91 80.64 54956.49 88888.00 2015-09-16 06:12:33.409 259 10952.00 80.61 54956.49 88888.00 2015-09-16 06:12:33.910 259 10952.08 80.64 54956.47 88888.00 2015-09-16 06:12:34.410 259 10952.14 80.66 54956.41 88888.00 2015-09-16 06:12:34.910 259 10952.13 80.68 54956.37 88888.00 2015-09-16 06:12:35.410 259 10952.17 80.69 54956.42 88888.00 2015-09-16 06:12:35.910 259 10952.30 80.67 54956.37 88888.00 2015-09-16 06:12:36.410 259 10952.40 80.62 54956.27 88888.00 2015-09-16 06:12:36.910 259 10952.49 80.64 54956.25 88888.00 2015-09-16 06:12:37.410 259 10952.65 80.59 54956.20 88888.00 2015-09-16 06:12:37.910 259 10952.77 80.59 54956.17 88888.00 2015-09-16 06:12:38.410 259 10952.83 80.68 54956.16 88888.00 2015-09-16 06:12:38.910 259 10952.91 80.75 54956.05 88888.00 2015-09-16 06:12:39.410 259 10953.07 80.75 54955.94 88888.00 2015-09-16 06:12:39.910 259 10953.19 80.81 54955.89 88888.00 2015-09-16 06:12:40.410 259 10953.29 80.83 54955.90 88888.00 2015-09-16 06:12:40.910 259 10953.37 80.77 54955.89 88888.00 2015-09-16 06:12:41.410 259 10953.44 80.76 54955.76 88888.00 2015-09-16 06:12:41.910 259 10953.51 80.70 54955.67 88888.00 2015-09-16 06:12:42.410 259 10953.56 80.69 54955.55 88888.00 2015-09-16 06:12:42.910 259 10953.67 80.69 54955.49 88888.00 2015-09-16 06:12:43.410 259 10953.83 80.62 54955.44 88888.00 2015-09-16 06:12:43.910 259 10953.97 80.61 54955.38 88888.00 2015-09-16 06:12:44.410 259 10954.06 80.61 54955.32 88888.00 2015-09-16 06:12:44.910 259 10954.23 80.67 54955.22 88888.00 2015-09-16 06:12:45.410 259 10954.37 80.70 54955.13 88888.00 2015-09-16 06:12:45.910 259 10954.52 80.70 54955.04 88888.00 2015-09-16 06:12:46.410 259 10954.65 80.72 54954.97 88888.00 2015-09-16 06:12:46.910 259 10954.75 80.77 54954.88 88888.00 2015-09-16 06:12:47.410 259 10954.81 80.79 54954.88 88888.00 2015-09-16 06:12:47.910 259 10954.91 80.87 54954.79 88888.00 2015-09-16 06:12:48.410 259 10954.96 80.90 54954.66 88888.00 2015-09-16 06:12:48.910 259 10955.05 80.92 54954.56 88888.00 2015-09-16 06:12:49.410 259 10955.13 80.92 54954.44 88888.00 2015-09-16 06:12:49.910 259 10955.17 80.91 54954.32 88888.00 2015-09-16 06:12:50.410 259 10955.27 80.89 54954.25 88888.00 2015-09-16 06:12:50.910 259 10955.36 80.90 54954.16 88888.00 2015-09-16 06:12:51.410 259 10955.41 80.86 54954.04 88888.00 2015-09-16 06:12:51.910 259 10955.47 80.78 54953.90 88888.00 2015-09-16 06:12:52.410 259 10955.44 80.75 54953.74 88888.00 2015-09-16 06:12:52.910 259 10955.45 80.69 54953.65 88888.00 2015-09-16 06:12:53.410 259 10955.50 80.62 54953.72 88888.00 2015-09-16 06:12:53.910 259 10955.64 80.53 54953.55 88888.00 2015-09-16 06:12:54.410 259 10955.74 80.49 54953.31 88888.00 2015-09-16 06:12:54.910 259 10955.84 80.45 54953.20 88888.00 2015-09-16 06:12:55.410 259 10955.89 80.40 54953.10 88888.00 2015-09-16 06:12:55.910 259 10955.96 80.39 54953.08 88888.00 2015-09-16 06:12:56.410 259 10956.09 80.39 54953.00 88888.00 2015-09-16 06:12:56.910 259 10956.26 80.39 54952.93 88888.00 2015-09-16 06:12:57.410 259 10956.38 80.40 54952.89 88888.00 2015-09-16 06:12:57.910 259 10956.42 80.45 54952.82 88888.00 2015-09-16 06:12:58.410 259 10956.43 80.51 54952.76 88888.00 2015-09-16 06:12:58.910 259 10956.49 80.56 54952.73 88888.00 2015-09-16 06:12:59.410 259 10956.53 80.58 54952.64 88888.00 2015-09-16 06:12:59.910 259 10956.49 80.65 54952.64 88888.00 2015-09-16 06:13:00.410 259 10956.43 80.64 54952.49 88888.00 2015-09-16 06:13:00.910 259 10956.41 80.69 54952.49 88888.00 2015-09-16 06:13:01.410 259 10956.42 80.75 54952.49 88888.00 2015-09-16 06:13:01.910 259 10956.37 80.82 54952.45 88888.00 2015-09-16 06:13:02.410 259 10956.36 80.85 54952.50 88888.00 2015-09-16 06:13:02.910 259 10956.37 80.85 54952.47 88888.00 2015-09-16 06:13:03.410 259 10956.33 80.86 54952.45 88888.00 2015-09-16 06:13:03.910 259 10956.31 80.86 54952.42 88888.00 2015-09-16 06:13:04.410 259 10956.32 80.81 54952.40 88888.00 2015-09-16 06:13:04.910 259 10956.32 80.77 54952.34 88888.00 2015-09-16 06:13:05.410 259 10956.31 80.77 54952.34 88888.00 2015-09-16 06:13:05.910 259 10956.32 80.74 54952.22 88888.00 2015-09-16 06:13:06.410 259 10956.38 80.64 54952.16 88888.00 2015-09-16 06:13:06.910 259 10956.38 80.56 54952.07 88888.00 2015-09-16 06:13:07.410 259 10956.43 80.43 54951.64 88888.00 2015-09-16 06:13:07.910 259 10956.46 80.36 54951.46 88888.00 2015-09-16 06:13:08.410 259 10956.51 80.27 54951.63 88888.00 2015-09-16 06:13:08.910 259 10956.53 80.18 54951.77 88888.00 2015-09-16 06:13:09.410 259 10956.59 80.14 54951.66 88888.00 2015-09-16 06:13:09.910 259 10956.64 80.03 54951.61 88888.00 2015-09-16 06:13:10.410 259 10956.69 79.99 54951.63 88888.00 2015-09-16 06:13:10.910 259 10956.79 79.98 54951.56 88888.00 2015-09-16 06:13:11.410 259 10956.86 79.96 54951.52 88888.00 2015-09-16 06:13:11.910 259 10956.96 79.98 54951.44 88888.00 2015-09-16 06:13:12.410 259 10956.96 79.93 54951.43 88888.00 2015-09-16 06:13:12.910 259 10956.96 79.93 54951.36 88888.00 2015-09-16 06:13:13.410 259 10956.96 79.89 54951.27 88888.00 2015-09-16 06:13:13.910 259 10956.96 79.88 54951.21 88888.00 2015-09-16 06:13:14.410 259 10956.99 79.81 54951.10 88888.00 2015-09-16 06:13:14.910 259 10956.95 79.84 54951.03 88888.00 2015-09-16 06:13:15.410 259 10956.96 79.86 54950.94 88888.00 2015-09-16 06:13:15.910 259 10956.88 79.82 54950.94 88888.00 2015-09-16 06:13:16.410 259 10956.82 79.77 54950.80 88888.00 2015-09-16 06:13:16.910 259 10956.80 79.75 54950.68 88888.00 2015-09-16 06:13:17.410 259 10956.80 79.72 54950.66 88888.00 2015-09-16 06:13:17.910 259 10956.74 79.71 54950.70 88888.00 2015-09-16 06:13:18.410 259 10956.70 79.74 54950.79 88888.00 2015-09-16 06:13:18.910 259 10956.67 79.76 54950.79 88888.00 2015-09-16 06:13:19.410 259 10956.63 79.72 54950.71 88888.00 2015-09-16 06:13:19.910 259 10956.54 79.72 54950.63 88888.00 2015-09-16 06:13:20.410 259 10956.51 79.73 54950.65 88888.00 2015-09-16 06:13:20.910 259 10956.52 79.69 54950.62 88888.00 2015-09-16 06:13:21.410 259 10956.51 79.69 54950.58 88888.00 2015-09-16 06:13:21.910 259 10956.47 79.60 54950.56 88888.00 2015-09-16 06:13:22.410 259 10956.48 79.54 54950.54 88888.00 2015-09-16 06:13:22.910 259 10956.48 79.46 54950.52 88888.00 2015-09-16 06:13:23.410 259 10956.51 79.38 54950.48 88888.00 2015-09-16 06:13:23.910 259 10956.52 79.24 54950.44 88888.00 2015-09-16 06:13:24.410 259 10956.53 79.20 54950.36 88888.00 2015-09-16 06:13:24.910 259 10956.57 79.06 54950.37 88888.00 2015-09-16 06:13:25.410 259 10956.59 78.90 54950.26 88888.00 2015-09-16 06:13:25.910 259 10956.63 78.81 54950.14 88888.00 2015-09-16 06:13:26.410 259 10956.75 78.74 54950.11 88888.00 2015-09-16 06:13:26.910 259 10956.83 78.65 54950.05 88888.00 2015-09-16 06:13:27.410 259 10956.89 78.63 54949.98 88888.00 2015-09-16 06:13:27.910 259 10956.99 78.56 54949.94 88888.00 2015-09-16 06:13:28.410 259 10957.09 78.54 54949.88 88888.00 2015-09-16 06:13:28.910 259 10957.16 78.51 54949.80 88888.00 2015-09-16 06:13:29.410 259 10957.22 78.47 54949.63 88888.00 2015-09-16 06:13:29.910 259 10957.32 78.48 54949.58 88888.00 2015-09-16 06:13:30.410 259 10957.40 78.50 54949.47 88888.00 2015-09-16 06:13:30.910 259 10957.48 78.55 54949.35 88888.00 2015-09-16 06:13:31.410 259 10957.54 78.59 54949.22 88888.00 2015-09-16 06:13:31.910 259 10957.58 78.63 54949.17 88888.00 2015-09-16 06:13:32.410 259 10957.63 78.63 54949.10 88888.00 2015-09-16 06:13:32.910 259 10957.59 78.65 54949.06 88888.00 2015-09-16 06:13:33.410 259 10957.58 78.74 54949.01 88888.00 2015-09-16 06:13:33.910 259 10957.61 78.82 54948.95 88888.00 2015-09-16 06:13:34.410 259 10957.59 78.87 54948.88 88888.00 2015-09-16 06:13:34.910 259 10957.62 78.89 54948.82 88888.00 2015-09-16 06:13:35.410 259 10957.64 78.87 54948.84 88888.00 2015-09-16 06:13:35.910 259 10957.69 78.92 54948.79 88888.00 2015-09-16 06:13:36.410 259 10957.69 78.96 54948.75 88888.00 2015-09-16 06:13:36.910 259 10957.69 78.95 54948.70 88888.00 2015-09-16 06:13:37.410 259 10957.72 78.97 54948.57 88888.00 2015-09-16 06:13:37.910 259 10957.72 78.97 54948.60 88888.00 2015-09-16 06:13:38.410 259 10957.73 78.98 54948.59 88888.00 2015-09-16 06:13:38.910 259 10957.75 78.99 54948.55 88888.00 2015-09-16 06:13:39.410 259 10957.77 79.00 54948.51 88888.00 2015-09-16 06:13:39.910 259 10957.73 78.96 54948.43 88888.00 2015-09-16 06:13:40.410 259 10957.68 78.90 54948.36 88888.00 2015-09-16 06:13:40.910 259 10957.67 78.81 54948.30 88888.00 2015-09-16 06:13:41.410 259 10957.72 78.70 54948.27 88888.00 2015-09-16 06:13:41.910 259 10957.71 78.65 54948.25 88888.00 2015-09-16 06:13:42.410 259 10957.74 78.62 54948.16 88888.00 2015-09-16 06:13:42.910 259 10957.71 78.55 54948.09 88888.00 2015-09-16 06:13:43.410 259 10957.67 78.50 54948.19 88888.00 2015-09-16 06:13:43.910 259 10957.62 78.45 54948.46 88888.00 2015-09-16 06:13:44.410 259 10957.64 78.41 54948.38 88888.00 2015-09-16 06:13:44.910 259 10957.67 78.34 54948.28 88888.00 2015-09-16 06:13:45.410 259 10957.68 78.37 54948.19 88888.00 2015-09-16 06:13:45.910 259 10957.73 78.32 54948.16 88888.00 2015-09-16 06:13:46.410 259 10957.75 78.27 54948.17 88888.00 2015-09-16 06:13:46.910 259 10957.72 78.25 54948.22 88888.00 2015-09-16 06:13:47.410 259 10957.74 78.27 54948.28 88888.00 2015-09-16 06:13:47.910 259 10957.82 78.28 54948.33 88888.00 2015-09-16 06:13:48.410 259 10957.84 78.23 54948.36 88888.00 2015-09-16 06:13:48.910 259 10957.75 78.21 54948.31 88888.00 2015-09-16 06:13:49.410 259 10957.74 78.17 54948.36 88888.00 2015-09-16 06:13:49.910 259 10957.75 78.20 54948.33 88888.00 2015-09-16 06:13:50.410 259 10957.80 78.21 54948.33 88888.00 2015-09-16 06:13:50.910 259 10957.90 78.23 54948.35 88888.00 2015-09-16 06:13:51.410 259 10957.92 78.32 54948.36 88888.00 2015-09-16 06:13:51.910 259 10957.89 78.31 54948.36 88888.00 2015-09-16 06:13:52.410 259 10957.92 78.29 54948.34 88888.00 2015-09-16 06:13:52.910 259 10957.95 78.27 54948.33 88888.00 2015-09-16 06:13:53.410 259 10958.04 78.19 54948.26 88888.00 2015-09-16 06:13:53.910 259 10958.08 78.16 54948.27 88888.00 2015-09-16 06:13:54.410 259 10958.09 78.17 54948.13 88888.00 2015-09-16 06:13:54.910 259 10958.09 78.11 54948.10 88888.00 2015-09-16 06:13:55.410 259 10958.13 78.07 54947.96 88888.00 2015-09-16 06:13:55.910 259 10958.16 78.07 54947.91 88888.00 2015-09-16 06:13:56.410 259 10958.16 78.04 54947.81 88888.00 2015-09-16 06:13:56.910 259 10958.22 77.99 54947.72 88888.00 2015-09-16 06:13:57.410 259 10958.26 77.94 54947.75 88888.00 2015-09-16 06:13:57.910 259 10958.30 77.91 54947.68 88888.00 2015-09-16 06:13:58.410 259 10958.31 77.87 54947.61 88888.00 2015-09-16 06:13:58.910 259 10958.34 77.79 54947.64 88888.00 2015-09-16 06:13:59.410 259 10958.40 77.73 54947.58 88888.00 2015-09-16 06:13:59.910 259 10958.35 77.68 54947.50 88888.00 2015-09-16 06:14:00.410 259 10958.36 77.61 54947.38 88888.00 2015-09-16 06:14:00.910 259 10958.43 77.60 54947.32 88888.00 2015-09-16 06:14:01.410 259 10958.46 77.53 54947.34 88888.00 2015-09-16 06:14:01.910 259 10958.52 77.52 54947.35 88888.00 2015-09-16 06:14:02.410 259 10958.60 77.52 54947.20 88888.00 2015-09-16 06:14:02.910 259 10958.65 77.53 54947.19 88888.00 2015-09-16 06:14:03.410 259 10958.69 77.60 54947.07 88888.00 2015-09-16 06:14:03.910 259 10958.74 77.66 54947.12 88888.00 2015-09-16 06:14:04.410 259 10958.83 77.69 54947.08 88888.00 2015-09-16 06:14:04.910 259 10958.88 77.74 54947.03 88888.00 2015-09-16 06:14:05.410 259 10958.92 77.79 54946.98 88888.00 2015-09-16 06:14:05.910 259 10958.95 77.85 54946.89 88888.00 2015-09-16 06:14:06.410 259 10958.98 77.90 54946.89 88888.00 2015-09-16 06:14:06.910 259 10958.99 77.89 54946.79 88888.00 2015-09-16 06:14:07.410 259 10959.03 77.90 54946.73 88888.00 2015-09-16 06:14:07.910 259 10959.09 77.85 54946.61 88888.00 2015-09-16 06:14:08.410 259 10959.07 77.80 54946.45 88888.00 2015-09-16 06:14:08.910 259 10959.08 77.75 54946.44 88888.00 2015-09-16 06:14:09.410 259 10959.09 77.74 54946.40 88888.00 2015-09-16 06:14:09.910 259 10959.18 77.71 54946.36 88888.00 2015-09-16 06:14:10.410 259 10959.21 77.60 54946.26 88888.00 2015-09-16 06:14:10.910 259 10959.20 77.49 54946.20 88888.00 2015-09-16 06:14:11.410 259 10959.20 77.46 54946.15 88888.00 2015-09-16 06:14:11.910 259 10959.18 77.44 54946.16 88888.00 2015-09-16 06:14:12.410 259 10959.18 77.33 54946.19 88888.00 2015-09-16 06:14:12.910 259 10959.14 77.27 54946.16 88888.00 2015-09-16 06:14:13.410 259 10959.10 77.24 54946.10 88888.00 2015-09-16 06:14:13.910 259 10959.19 77.18 54946.07 88888.00 2015-09-16 06:14:14.410 259 10959.24 77.11 54946.09 88888.00 2015-09-16 06:14:14.910 259 10959.24 77.09 54945.98 88888.00 2015-09-16 06:14:15.410 259 10959.28 77.05 54945.96 88888.00 2015-09-16 06:14:15.910 259 10959.25 76.99 54945.91 88888.00 2015-09-16 06:14:16.410 259 10959.24 77.02 54945.92 88888.00 2015-09-16 06:14:16.910 259 10959.25 76.95 54945.91 88888.00 2015-09-16 06:14:17.410 259 10959.28 77.01 54945.93 88888.00 2015-09-16 06:14:17.910 259 10959.29 77.05 54945.91 88888.00 2015-09-16 06:14:18.410 259 10959.23 77.09 54945.90 88888.00 2015-09-16 06:14:18.910 259 10959.18 77.16 54945.84 88888.00 2015-09-16 06:14:19.410 259 10959.18 77.23 54945.90 88888.00 2015-09-16 06:14:19.910 259 10959.14 77.27 54945.90 88888.00 2015-09-16 06:14:20.410 259 10959.13 77.35 54945.96 88888.00 2015-09-16 06:14:20.910 259 10959.15 77.44 54945.99 88888.00 2015-09-16 06:14:21.410 259 10959.15 77.41 54946.01 88888.00 2015-09-16 06:14:21.910 259 10959.13 77.41 54945.91 88888.00 2015-09-16 06:14:22.410 259 10959.12 77.40 54945.76 88888.00 2015-09-16 06:14:22.910 259 10959.09 77.38 54945.70 88888.00 2015-09-16 06:14:23.410 259 10959.04 77.39 54945.63 88888.00 2015-09-16 06:14:23.910 259 10959.02 77.30 54945.61 88888.00 2015-09-16 06:14:24.410 259 10958.99 77.26 54945.56 88888.00 2015-09-16 06:14:24.910 259 10958.95 77.21 54945.54 88888.00 2015-09-16 06:14:25.410 259 10958.93 77.20 54945.56 88888.00 2015-09-16 06:14:25.910 259 10958.93 77.20 54945.55 88888.00 2015-09-16 06:14:26.410 259 10958.83 77.19 54945.54 88888.00 2015-09-16 06:14:26.910 259 10958.86 77.13 54945.59 88888.00 2015-09-16 06:14:27.410 259 10958.92 77.13 54945.62 88888.00 2015-09-16 06:14:27.910 259 10958.93 77.06 54945.63 88888.00 2015-09-16 06:14:28.410 259 10958.95 77.01 54945.63 88888.00 2015-09-16 06:14:28.910 259 10959.05 76.96 54945.65 88888.00 2015-09-16 06:14:29.410 259 10959.09 76.89 54945.65 88888.00 2015-09-16 06:14:29.910 259 10959.14 76.90 54945.63 88888.00 2015-09-16 06:14:30.410 259 10959.13 76.94 54945.61 88888.00 2015-09-16 06:14:30.910 259 10959.15 76.85 54945.46 88888.00 2015-09-16 06:14:31.410 259 10959.20 76.86 54945.38 88888.00 2015-09-16 06:14:31.910 259 10959.23 76.86 54945.39 88888.00 2015-09-16 06:14:32.410 259 10959.26 76.88 54945.37 88888.00 2015-09-16 06:14:32.910 259 10959.25 76.90 54945.40 88888.00 2015-09-16 06:14:33.410 259 10959.20 76.95 54945.42 88888.00 2015-09-16 06:14:33.910 259 10959.16 76.92 54945.36 88888.00 2015-09-16 06:14:34.410 259 10959.12 76.92 54945.35 88888.00 2015-09-16 06:14:34.910 259 10959.05 76.89 54945.37 88888.00 2015-09-16 06:14:35.410 259 10959.04 76.84 54945.39 88888.00 2015-09-16 06:14:35.910 259 10959.03 76.86 54945.41 88888.00 2015-09-16 06:14:36.410 259 10958.99 76.89 54945.44 88888.00 2015-09-16 06:14:36.910 259 10959.00 76.93 54945.47 88888.00 2015-09-16 06:14:37.410 259 10958.95 77.03 54945.47 88888.00 2015-09-16 06:14:37.910 259 10958.93 77.15 54945.48 88888.00 2015-09-16 06:14:38.410 259 10958.95 77.28 54945.49 88888.00 2015-09-16 06:14:38.910 259 10958.94 77.30 54945.47 88888.00 2015-09-16 06:14:39.410 259 10958.88 77.30 54945.44 88888.00 2015-09-16 06:14:39.910 259 10958.87 77.30 54945.40 88888.00 2015-09-16 06:14:40.410 259 10958.81 77.32 54945.45 88888.00 2015-09-16 06:14:40.910 259 10958.84 77.30 54945.47 88888.00 2015-09-16 06:14:41.410 259 10958.89 77.32 54945.47 88888.00 2015-09-16 06:14:41.910 259 10958.89 77.31 54945.53 88888.00 2015-09-16 06:14:42.410 259 10958.84 77.38 54945.50 88888.00 2015-09-16 06:14:42.910 259 10958.88 77.46 54945.44 88888.00 2015-09-16 06:14:43.410 259 10958.82 77.48 54945.42 88888.00 2015-09-16 06:14:43.910 259 10958.74 77.46 54945.42 88888.00 2015-09-16 06:14:44.410 259 10958.73 77.43 54945.37 88888.00 2015-09-16 06:14:44.910 259 10958.73 77.43 54945.37 88888.00 2015-09-16 06:14:45.410 259 10958.71 77.38 54945.36 88888.00 2015-09-16 06:14:45.910 259 10958.72 77.36 54945.20 88888.00 2015-09-16 06:14:46.410 259 10958.72 77.35 54945.02 88888.00 2015-09-16 06:14:46.910 259 10958.68 77.31 54945.21 88888.00 2015-09-16 06:14:47.410 259 10958.73 77.31 54945.18 88888.00 2015-09-16 06:14:47.910 259 10958.78 77.29 54945.09 88888.00 2015-09-16 06:14:48.410 259 10958.73 77.19 54945.18 88888.00 2015-09-16 06:14:48.910 259 10958.77 77.11 54945.24 88888.00 2015-09-16 06:14:49.410 259 10958.79 77.12 54945.24 88888.00 2015-09-16 06:14:49.910 259 10958.83 77.05 54945.21 88888.00 2015-09-16 06:14:50.410 259 10958.86 77.01 54945.23 88888.00 2015-09-16 06:14:50.910 259 10958.92 76.96 54945.15 88888.00 2015-09-16 06:14:51.410 259 10958.95 76.96 54945.15 88888.00 2015-09-16 06:14:51.910 259 10959.00 76.98 54945.12 88888.00 2015-09-16 06:14:52.410 259 10959.04 76.98 54945.17 88888.00 2015-09-16 06:14:52.910 259 10959.08 76.97 54945.11 88888.00 2015-09-16 06:14:53.410 259 10959.14 76.99 54945.11 88888.00 2015-09-16 06:14:53.910 259 10959.20 76.97 54945.03 88888.00 2015-09-16 06:14:54.410 259 10959.18 77.02 54945.00 88888.00 2015-09-16 06:14:54.910 259 10959.10 77.10 54945.01 88888.00 2015-09-16 06:14:55.410 259 10959.05 77.11 54944.94 88888.00 2015-09-16 06:14:55.910 259 10959.09 77.15 54944.95 88888.00 2015-09-16 06:14:56.410 259 10959.02 77.18 54944.95 88888.00 2015-09-16 06:14:56.910 259 10958.92 77.22 54945.00 88888.00 2015-09-16 06:14:57.410 259 10958.89 77.26 54944.95 88888.00 2015-09-16 06:14:57.910 259 10958.86 77.28 54944.94 88888.00 2015-09-16 06:14:58.410 259 10958.78 77.30 54945.03 88888.00 2015-09-16 06:14:58.910 259 10958.79 77.32 54945.11 88888.00 2015-09-16 06:14:59.410 259 10958.76 77.32 54945.09 88888.00 2015-09-16 06:14:59.910 259 10958.77 77.28 54945.12 88888.00 2015-09-16 06:15:00.410 259 10958.82 77.24 54945.10 88888.00 2015-09-16 06:15:00.910 259 10958.84 77.30 54945.10 88888.00 2015-09-16 06:15:01.410 259 10958.88 77.24 54945.11 88888.00 2015-09-16 06:15:01.910 259 10958.87 77.18 54945.20 88888.00 2015-09-16 06:15:02.410 259 10958.88 77.09 54945.18 88888.00 2015-09-16 06:15:02.910 259 10958.93 77.05 54945.10 88888.00 2015-09-16 06:15:03.410 259 10958.99 76.97 54945.02 88888.00 2015-09-16 06:15:03.910 259 10959.00 76.88 54944.95 88888.00 2015-09-16 06:15:04.410 259 10959.02 76.85 54944.85 88888.00 2015-09-16 06:15:04.910 259 10959.04 76.80 54944.78 88888.00 2015-09-16 06:15:05.410 259 10959.10 76.72 54944.79 88888.00 2015-09-16 06:15:05.910 259 10959.13 76.62 54944.77 88888.00 2015-09-16 06:15:06.410 259 10959.16 76.65 54944.80 88888.00 2015-09-16 06:15:06.910 259 10959.24 76.65 54944.74 88888.00 2015-09-16 06:15:07.410 259 10959.29 76.62 54944.78 88888.00 2015-09-16 06:15:07.910 259 10959.34 76.61 54944.69 88888.00 2015-09-16 06:15:08.410 259 10959.41 76.59 54944.53 88888.00 2015-09-16 06:15:08.910 259 10959.47 76.55 54944.43 88888.00 2015-09-16 06:15:09.410 259 10959.52 76.53 54944.36 88888.00 2015-09-16 06:15:09.910 259 10959.56 76.47 54944.30 88888.00 2015-09-16 06:15:10.410 259 10959.63 76.39 54944.26 88888.00 2015-09-16 06:15:10.910 259 10959.71 76.37 54944.31 88888.00 2015-09-16 06:15:11.410 259 10959.75 76.35 54944.17 88888.00 2015-09-16 06:15:11.910 259 10959.86 76.33 54944.08 88888.00 2015-09-16 06:15:12.410 259 10959.87 76.33 54944.01 88888.00 2015-09-16 06:15:12.910 259 10959.91 76.27 54944.03 88888.00 2015-09-16 06:15:13.410 259 10960.01 76.22 54943.97 88888.00 2015-09-16 06:15:13.910 259 10960.10 76.19 54943.93 88888.00 2015-09-16 06:15:14.410 259 10960.20 76.17 54943.86 88888.00 2015-09-16 06:15:14.910 259 10960.25 76.20 54943.81 88888.00 2015-09-16 06:15:15.410 259 10960.34 76.22 54943.70 88888.00 2015-09-16 06:15:15.910 259 10960.39 76.27 54943.66 88888.00 2015-09-16 06:15:16.410 259 10960.41 76.26 54943.55 88888.00 2015-09-16 06:15:16.910 259 10960.44 76.18 54943.47 88888.00 2015-09-16 06:15:17.410 259 10960.52 76.20 54943.31 88888.00 2015-09-16 06:15:17.910 259 10960.55 76.17 54943.21 88888.00 2015-09-16 06:15:18.410 259 10960.52 76.16 54943.25 88888.00 2015-09-16 06:15:18.910 259 10960.57 76.20 54943.24 88888.00 2015-09-16 06:15:19.410 259 10960.69 76.17 54943.14 88888.00 2015-09-16 06:15:19.910 259 10960.78 76.16 54943.08 88888.00 2015-09-16 06:15:20.410 259 10960.86 76.23 54943.08 88888.00 2015-09-16 06:15:20.910 259 10960.90 76.23 54942.94 88888.00 2015-09-16 06:15:21.410 259 10960.90 76.28 54942.87 88888.00 2015-09-16 06:15:21.910 259 10960.92 76.36 54942.76 88888.00 2015-09-16 06:15:22.410 259 10960.98 76.40 54942.68 88888.00 2015-09-16 06:15:22.910 259 10960.96 76.37 54942.59 88888.00 2015-09-16 06:15:23.410 259 10960.96 76.28 54942.49 88888.00 2015-09-16 06:15:23.910 259 10960.93 76.25 54942.47 88888.00 2015-09-16 06:15:24.410 259 10960.81 76.21 54942.39 88888.00 2015-09-16 06:15:24.910 259 10960.81 76.14 54942.43 88888.00 2015-09-16 06:15:25.410 259 10960.80 76.05 54942.35 88888.00 2015-09-16 06:15:25.910 259 10960.82 75.94 54942.35 88888.00 2015-09-16 06:15:26.410 259 10960.76 75.85 54942.31 88888.00 2015-09-16 06:15:26.910 259 10960.80 75.71 54942.31 88888.00 2015-09-16 06:15:27.410 259 10960.82 75.60 54942.21 88888.00 2015-09-16 06:15:27.910 259 10960.86 75.51 54942.17 88888.00 2015-09-16 06:15:28.410 259 10960.95 75.43 54942.12 88888.00 2015-09-16 06:15:28.910 259 10961.03 75.38 54942.07 88888.00 2015-09-16 06:15:29.410 259 10961.06 75.40 54942.10 88888.00 2015-09-16 06:15:29.910 259 10961.11 75.33 54942.07 88888.00 2015-09-16 06:15:30.410 259 10961.19 75.35 54942.03 88888.00 2015-09-16 06:15:30.910 259 10961.28 75.32 54941.97 88888.00 2015-09-16 06:15:31.410 259 10961.32 75.33 54941.97 88888.00 2015-09-16 06:15:31.910 259 10961.35 75.40 54941.93 88888.00 2015-09-16 06:15:32.410 259 10961.35 75.47 54941.95 88888.00 2015-09-16 06:15:32.910 259 10961.40 75.49 54941.95 88888.00 2015-09-16 06:15:33.410 259 10961.37 75.47 54941.97 88888.00 2015-09-16 06:15:33.910 259 10961.34 75.46 54941.89 88888.00 2015-09-16 06:15:34.410 259 10961.38 75.51 54941.91 88888.00 2015-09-16 06:15:34.910 259 10961.45 75.49 54941.95 88888.00 2015-09-16 06:15:35.410 259 10961.50 75.46 54941.89 88888.00 2015-09-16 06:15:35.910 259 10961.55 75.50 54941.88 88888.00 2015-09-16 06:15:36.410 259 10961.56 75.51 54941.93 88888.00 2015-09-16 06:15:36.910 259 10961.58 75.49 54941.95 88888.00 2015-09-16 06:15:37.410 259 10961.60 75.47 54941.97 88888.00 2015-09-16 06:15:37.910 259 10961.64 75.51 54942.03 88888.00 2015-09-16 06:15:38.410 259 10961.67 75.51 54942.03 88888.00 2015-09-16 06:15:38.911 259 10961.71 75.49 54942.06 88888.00 2015-09-16 06:15:39.411 259 10961.71 75.49 54942.04 88888.00 2015-09-16 06:15:39.911 259 10961.74 75.51 54942.08 88888.00 2015-09-16 06:15:40.411 259 10961.70 75.53 54942.05 88888.00 2015-09-16 06:15:40.911 259 10961.63 75.50 54942.07 88888.00 2015-09-16 06:15:41.411 259 10961.63 75.37 54942.11 88888.00 2015-09-16 06:15:41.911 259 10961.63 75.23 54942.11 88888.00 2015-09-16 06:15:42.411 259 10961.61 75.15 54942.08 88888.00 2015-09-16 06:15:42.911 259 10961.58 75.13 54942.07 88888.00 2015-09-16 06:15:43.411 259 10961.51 75.04 54942.16 88888.00 2015-09-16 06:15:43.911 259 10961.55 74.96 54942.21 88888.00 2015-09-16 06:15:44.411 259 10961.58 74.87 54942.33 88888.00 2015-09-16 06:15:44.911 259 10961.56 74.87 54942.40 88888.00 2015-09-16 06:15:45.411 259 10961.56 74.86 54942.41 88888.00 2015-09-16 06:15:45.911 259 10961.59 74.83 54942.40 88888.00 2015-09-16 06:15:46.411 259 10961.61 74.85 54942.46 88888.00 2015-09-16 06:15:46.911 259 10961.60 74.90 54942.47 88888.00 2015-09-16 06:15:47.411 259 10961.61 74.87 54942.52 88888.00 2015-09-16 06:15:47.911 259 10961.60 74.83 54942.61 88888.00 2015-09-16 06:15:48.411 259 10961.54 74.79 54942.68 88888.00 2015-09-16 06:15:48.911 259 10961.59 74.77 54942.70 88888.00 2015-09-16 06:15:49.411 259 10961.58 74.74 54942.75 88888.00 2015-09-16 06:15:49.911 259 10961.61 74.73 54942.77 88888.00 2015-09-16 06:15:50.411 259 10961.67 74.70 54942.82 88888.00 2015-09-16 06:15:50.911 259 10961.67 74.69 54942.87 88888.00 2015-09-16 06:15:51.411 259 10961.67 74.67 54942.91 88888.00 2015-09-16 06:15:51.911 259 10961.66 74.65 54943.00 88888.00 2015-09-16 06:15:52.411 259 10961.69 74.62 54943.03 88888.00 2015-09-16 06:15:52.911 259 10961.69 74.58 54943.07 88888.00 2015-09-16 06:15:53.411 259 10961.71 74.60 54943.07 88888.00 2015-09-16 06:15:53.911 259 10961.66 74.61 54943.16 88888.00 2015-09-16 06:15:54.411 259 10961.66 74.61 54943.18 88888.00 2015-09-16 06:15:54.911 259 10961.60 74.56 54943.14 88888.00 2015-09-16 06:15:55.411 259 10961.53 74.57 54943.28 88888.00 2015-09-16 06:15:55.911 259 10961.55 74.52 54943.30 88888.00 2015-09-16 06:15:56.411 259 10961.58 74.53 54943.33 88888.00 2015-09-16 06:15:56.911 259 10961.50 74.62 54943.33 88888.00 2015-09-16 06:15:57.411 259 10961.50 74.65 54943.38 88888.00 2015-09-16 06:15:57.911 259 10961.53 74.64 54943.30 88888.00 2015-09-16 06:15:58.411 259 10961.54 74.56 54943.39 88888.00 2015-09-16 06:15:58.911 259 10961.53 74.48 54943.54 88888.00 2015-09-16 06:15:59.411 259 10961.54 74.52 54943.64 88888.00 2015-09-16 06:15:59.911 259 10961.50 74.50 54943.63 88888.00 2015-09-16 06:16:00.411 259 10961.48 74.37 54943.60 88888.00 2015-09-16 06:16:00.911 259 10961.46 74.24 54943.63 88888.00 2015-09-16 06:16:01.411 259 10961.46 74.17 54943.63 88888.00 2015-09-16 06:16:01.911 259 10961.44 74.09 54943.78 88888.00 2015-09-16 06:16:02.411 259 10961.43 74.02 54943.82 88888.00 2015-09-16 06:16:02.911 259 10961.48 73.92 54943.83 88888.00 2015-09-16 06:16:03.411 259 10961.49 73.89 54943.88 88888.00 2015-09-16 06:16:03.911 259 10961.48 73.89 54943.99 88888.00 2015-09-16 06:16:04.411 259 10961.55 73.90 54944.03 88888.00 2015-09-16 06:16:04.911 259 10961.55 73.89 54944.04 88888.00 2015-09-16 06:16:05.411 259 10961.59 73.86 54943.99 88888.00 2015-09-16 06:16:05.911 259 10961.63 73.88 54944.00 88888.00 2015-09-16 06:16:06.411 259 10961.64 73.92 54944.08 88888.00 2015-09-16 06:16:06.911 259 10961.70 73.91 54944.16 88888.00 2015-09-16 06:16:07.411 259 10961.72 73.94 54944.21 88888.00 2015-09-16 06:16:07.911 259 10961.71 73.98 54944.21 88888.00 2015-09-16 06:16:08.411 259 10961.69 73.93 54944.21 88888.00 2015-09-16 06:16:08.911 259 10961.65 73.86 54944.17 88888.00 2015-09-16 06:16:09.411 259 10961.61 73.85 54944.19 88888.00 2015-09-16 06:16:09.911 259 10961.58 73.78 54944.17 88888.00 2015-09-16 06:16:10.411 259 10961.56 73.69 54944.21 88888.00 2015-09-16 06:16:10.911 259 10961.59 73.64 54944.25 88888.00 2015-09-16 06:16:11.411 259 10961.55 73.60 54944.34 88888.00 2015-09-16 06:16:11.911 259 10961.49 73.52 54944.32 88888.00 2015-09-16 06:16:12.411 259 10961.48 73.49 54944.30 88888.00 2015-09-16 06:16:12.911 259 10961.51 73.42 54944.30 88888.00 2015-09-16 06:16:13.411 259 10961.54 73.39 54944.41 88888.00 2015-09-16 06:16:13.911 259 10961.48 73.34 54944.48 88888.00 2015-09-16 06:16:14.411 259 10961.49 73.31 54944.54 88888.00 2015-09-16 06:16:14.911 259 10961.50 73.30 54944.53 88888.00 2015-09-16 06:16:15.411 259 10961.58 73.27 54944.57 88888.00 2015-09-16 06:16:15.911 259 10961.58 73.21 54944.68 88888.00 2015-09-16 06:16:16.411 259 10961.55 73.21 54944.75 88888.00 2015-09-16 06:16:16.911 259 10961.51 73.22 54944.67 88888.00 2015-09-16 06:16:17.411 259 10961.53 73.24 54944.60 88888.00 2015-09-16 06:16:17.911 259 10961.48 73.29 54944.68 88888.00 2015-09-16 06:16:18.411 259 10961.55 73.38 54944.61 88888.00 2015-09-16 06:16:18.911 259 10961.59 73.40 54944.63 88888.00 2015-09-16 06:16:19.411 259 10961.58 73.40 54944.69 88888.00 2015-09-16 06:16:19.911 259 10961.58 73.42 54944.68 88888.00 2015-09-16 06:16:20.411 259 10961.53 73.42 54944.60 88888.00 2015-09-16 06:16:20.911 259 10961.48 73.40 54944.58 88888.00 2015-09-16 06:16:21.411 259 10961.43 73.46 54944.59 88888.00 2015-09-16 06:16:21.911 259 10961.43 73.39 54944.63 88888.00 2015-09-16 06:16:22.411 259 10961.40 73.33 54944.73 88888.00 2015-09-16 06:16:22.911 259 10961.34 73.33 54944.68 88888.00 2015-09-16 06:16:23.411 259 10961.28 73.31 54944.68 88888.00 2015-09-16 06:16:23.911 259 10961.27 73.31 54944.68 88888.00 2015-09-16 06:16:24.411 259 10961.24 73.24 54944.78 88888.00 2015-09-16 06:16:24.911 259 10961.20 73.22 54944.78 88888.00 2015-09-16 06:16:25.411 259 10961.20 73.23 54944.87 88888.00 2015-09-16 06:16:25.911 259 10961.14 73.17 54945.15 88888.00 2015-09-16 06:16:26.411 259 10961.11 73.09 54945.04 88888.00 2015-09-16 06:16:26.911 259 10961.13 73.08 54944.97 88888.00 2015-09-16 06:16:27.411 259 10961.07 73.14 54944.97 88888.00 2015-09-16 06:16:27.911 259 10961.03 73.10 54945.07 88888.00 2015-09-16 06:16:28.411 259 10960.98 73.10 54945.12 88888.00 2015-09-16 06:16:28.911 259 10960.91 73.10 54945.20 88888.00 2015-09-16 06:16:29.411 259 10960.92 73.07 54945.11 88888.00 2015-09-16 06:16:29.911 259 10960.87 73.08 54945.11 88888.00 2015-09-16 06:16:30.411 259 10960.81 73.14 54945.23 88888.00 2015-09-16 06:16:30.911 259 10960.78 73.07 54945.37 88888.00 2015-09-16 06:16:31.411 259 10960.76 73.07 54945.30 88888.00 2015-09-16 06:16:31.911 259 10960.70 73.04 54945.29 88888.00 2015-09-16 06:16:32.411 259 10960.61 72.96 54945.33 88888.00 2015-09-16 06:16:32.911 259 10960.62 72.97 54945.33 88888.00 2015-09-16 06:16:33.411 259 10960.57 72.91 54945.32 88888.00 2015-09-16 06:16:33.911 259 10960.60 72.88 54945.38 88888.00 2015-09-16 06:16:34.411 259 10960.66 72.84 54945.47 88888.00 2015-09-16 06:16:34.911 259 10960.67 72.78 54945.48 88888.00 2015-09-16 06:16:35.411 259 10960.66 72.71 54945.47 88888.00 2015-09-16 06:16:35.911 259 10960.71 72.65 54945.53 88888.00 2015-09-16 06:16:36.411 259 10960.69 72.58 54945.62 88888.00 2015-09-16 06:16:36.911 259 10960.69 72.55 54945.67 88888.00 2015-09-16 06:16:37.411 259 10960.73 72.51 54945.74 88888.00 2015-09-16 06:16:37.911 259 10960.73 72.53 54945.68 88888.00 2015-09-16 06:16:38.411 259 10960.71 72.45 54945.77 88888.00 2015-09-16 06:16:38.911 259 10960.69 72.41 54945.81 88888.00 2015-09-16 06:16:39.411 259 10960.70 72.40 54945.75 88888.00 2015-09-16 06:16:39.911 259 10960.69 72.33 54945.79 88888.00 2015-09-16 06:16:40.411 259 10960.72 72.29 54945.89 88888.00 2015-09-16 06:16:40.911 259 10960.72 72.28 54945.90 88888.00 2015-09-16 06:16:41.411 259 10960.78 72.26 54945.89 88888.00 2015-09-16 06:16:41.911 259 10960.81 72.23 54945.87 88888.00 2015-09-16 06:16:42.411 259 10960.80 72.20 54945.87 88888.00 2015-09-16 06:16:42.911 259 10960.75 72.14 54945.88 88888.00 2015-09-16 06:16:43.411 259 10960.73 72.11 54945.92 88888.00 2015-09-16 06:16:43.911 259 10960.71 72.05 54945.91 88888.00 2015-09-16 06:16:44.411 259 10960.71 72.03 54945.94 88888.00 2015-09-16 06:16:44.911 259 10960.71 71.97 54945.94 88888.00 2015-09-16 06:16:45.411 259 10960.73 71.90 54945.88 88888.00 2015-09-16 06:16:45.911 259 10960.69 71.81 54945.85 88888.00 2015-09-16 06:16:46.411 259 10960.76 71.72 54945.82 88888.00 2015-09-16 06:16:46.911 259 10960.73 71.70 54945.84 88888.00 2015-09-16 06:16:47.411 259 10960.75 71.63 54945.81 88888.00 2015-09-16 06:16:47.911 259 10960.78 71.57 54945.85 88888.00 2015-09-16 06:16:48.411 259 10960.81 71.49 54945.90 88888.00 2015-09-16 06:16:48.911 259 10960.81 71.40 54945.93 88888.00 2015-09-16 06:16:49.411 259 10960.82 71.37 54945.90 88888.00 2015-09-16 06:16:49.911 259 10960.83 71.37 54945.89 88888.00 2015-09-16 06:16:50.411 259 10960.83 71.32 54945.88 88888.00 2015-09-16 06:16:50.911 259 10960.85 71.29 54945.90 88888.00 2015-09-16 06:16:51.411 259 10960.83 71.23 54945.98 88888.00 2015-09-16 06:16:51.911 259 10960.85 71.28 54946.00 88888.00 2015-09-16 06:16:52.411 259 10960.86 71.38 54945.99 88888.00 2015-09-16 06:16:52.911 259 10960.81 71.38 54945.92 88888.00 2015-09-16 06:16:53.411 259 10960.77 71.44 54945.93 88888.00 2015-09-16 06:16:53.911 259 10960.75 71.50 54945.90 88888.00 2015-09-16 06:16:54.411 259 10960.69 71.49 54945.97 88888.00 2015-09-16 06:16:54.911 259 10960.69 71.44 54945.94 88888.00 2015-09-16 06:16:55.411 259 10960.62 71.38 54945.96 88888.00 2015-09-16 06:16:55.911 259 10960.56 71.31 54945.91 88888.00 2015-09-16 06:16:56.411 259 10960.52 71.15 54945.94 88888.00 2015-09-16 06:16:56.911 259 10960.50 71.02 54946.07 88888.00 2015-09-16 06:16:57.411 259 10960.46 70.95 54946.15 88888.00 2015-09-16 06:16:57.911 259 10960.45 70.88 54946.09 88888.00 2015-09-16 06:16:58.411 259 10960.44 70.80 54946.12 88888.00 2015-09-16 06:16:58.911 259 10960.45 70.68 54946.17 88888.00 2015-09-16 06:16:59.411 259 10960.41 70.63 54946.20 88888.00 2015-09-16 06:16:59.911 259 10960.40 70.62 54946.26 88888.00 2015-09-16 06:17:00.411 259 10960.40 70.56 54946.31 88888.00 2015-09-16 06:17:00.911 259 10960.38 70.52 54946.38 88888.00 2015-09-16 06:17:01.411 259 10960.36 70.52 54946.34 88888.00 2015-09-16 06:17:01.911 259 10960.36 70.45 54946.40 88888.00 2015-09-16 06:17:02.411 259 10960.33 70.46 54946.37 88888.00 2015-09-16 06:17:02.911 259 10960.28 70.40 54946.46 88888.00 2015-09-16 06:17:03.411 259 10960.25 70.31 54946.49 88888.00 2015-09-16 06:17:03.911 259 10960.30 70.19 54946.46 88888.00 2015-09-16 06:17:04.411 259 10960.29 70.12 54946.40 88888.00 2015-09-16 06:17:04.911 259 10960.28 70.02 54946.38 88888.00 2015-09-16 06:17:05.411 259 10960.27 69.96 54946.37 88888.00 2015-09-16 06:17:05.911 259 10960.30 69.95 54946.36 88888.00 2015-09-16 06:17:06.411 259 10960.41 69.89 54946.35 88888.00 2015-09-16 06:17:06.911 259 10960.46 69.83 54946.38 88888.00 2015-09-16 06:17:07.411 259 10960.43 69.74 54946.45 88888.00 2015-09-16 06:17:07.911 259 10960.40 69.70 54946.44 88888.00 2015-09-16 06:17:08.411 259 10960.40 69.68 54946.51 88888.00 2015-09-16 06:17:08.911 259 10960.36 69.61 54946.58 88888.00 2015-09-16 06:17:09.411 259 10960.36 69.58 54946.59 88888.00 2015-09-16 06:17:09.911 259 10960.34 69.58 54946.54 88888.00 2015-09-16 06:17:10.411 259 10960.30 69.49 54946.59 88888.00 2015-09-16 06:17:10.911 259 10960.28 69.43 54946.55 88888.00 2015-09-16 06:17:11.411 259 10960.28 69.38 54946.60 88888.00 2015-09-16 06:17:11.911 259 10960.29 69.38 54946.63 88888.00 2015-09-16 06:17:12.411 259 10960.31 69.34 54946.64 88888.00 2015-09-16 06:17:12.911 259 10960.30 69.24 54946.64 88888.00 2015-09-16 06:17:13.411 259 10960.28 69.13 54946.75 88888.00 2015-09-16 06:17:13.911 259 10960.28 69.13 54946.76 88888.00 2015-09-16 06:17:14.411 259 10960.28 69.03 54946.72 88888.00 2015-09-16 06:17:14.911 259 10960.33 68.99 54946.63 88888.00 2015-09-16 06:17:15.411 259 10960.30 68.98 54946.64 88888.00 2015-09-16 06:17:15.911 259 10960.28 68.86 54946.62 88888.00 2015-09-16 06:17:16.411 259 10960.20 68.77 54946.56 88888.00 2015-09-16 06:17:16.911 259 10960.17 68.75 54946.56 88888.00 2015-09-16 06:17:17.411 259 10960.20 68.70 54946.50 88888.00 2015-09-16 06:17:17.911 259 10960.22 68.61 54946.47 88888.00 2015-09-16 06:17:18.411 259 10960.24 68.59 54946.50 88888.00 2015-09-16 06:17:18.911 259 10960.24 68.60 54946.45 88888.00 2015-09-16 06:17:19.411 259 10960.22 68.62 54946.43 88888.00 2015-09-16 06:17:19.911 259 10960.19 68.61 54946.38 88888.00 2015-09-16 06:17:20.411 259 10960.19 68.60 54946.34 88888.00 2015-09-16 06:17:20.911 259 10960.22 68.65 54946.37 88888.00 2015-09-16 06:17:21.411 259 10960.20 68.66 54946.31 88888.00 2015-09-16 06:17:21.911 259 10960.22 68.66 54946.29 88888.00 2015-09-16 06:17:22.411 259 10960.22 68.69 54946.28 88888.00 2015-09-16 06:17:22.911 259 10960.18 68.71 54946.28 88888.00 2015-09-16 06:17:23.411 259 10960.18 68.79 54946.33 88888.00 2015-09-16 06:17:23.911 259 10960.13 68.85 54946.26 88888.00 2015-09-16 06:17:24.411 259 10960.09 68.82 54946.36 88888.00 2015-09-16 06:17:24.911 259 10960.09 68.83 54946.38 88888.00 2015-09-16 06:17:25.411 259 10960.03 68.87 54946.37 88888.00 2015-09-16 06:17:25.911 259 10960.04 68.88 54946.29 88888.00 2015-09-16 06:17:26.411 259 10959.99 68.88 54946.27 88888.00 2015-09-16 06:17:26.911 259 10959.99 68.86 54946.31 88888.00 2015-09-16 06:17:27.411 259 10959.96 68.79 54946.34 88888.00 2015-09-16 06:17:27.911 259 10959.89 68.74 54946.35 88888.00 2015-09-16 06:17:28.411 259 10959.87 68.69 54946.38 88888.00 2015-09-16 06:17:28.911 259 10959.80 68.71 54946.40 88888.00 2015-09-16 06:17:29.411 259 10959.81 68.73 54946.38 88888.00 2015-09-16 06:17:29.911 259 10959.77 68.70 54946.46 88888.00 2015-09-16 06:17:30.411 259 10959.78 68.70 54946.54 88888.00 2015-09-16 06:17:30.911 259 10959.73 68.70 54946.52 88888.00 2015-09-16 06:17:31.411 259 10959.67 68.70 54946.52 88888.00 2015-09-16 06:17:31.911 259 10959.63 68.66 54946.55 88888.00 2015-09-16 06:17:32.411 259 10959.60 68.63 54946.56 88888.00 2015-09-16 06:17:32.911 259 10959.57 68.61 54946.55 88888.00 2015-09-16 06:17:33.411 259 10959.55 68.54 54946.51 88888.00 2015-09-16 06:17:33.911 259 10959.54 68.46 54946.53 88888.00 2015-09-16 06:17:34.411 259 10959.50 68.41 54946.55 88888.00 2015-09-16 06:17:34.911 259 10959.46 68.41 54946.58 88888.00 2015-09-16 06:17:35.411 259 10959.42 68.42 54946.51 88888.00 2015-09-16 06:17:35.911 259 10959.42 68.34 54946.52 88888.00 2015-09-16 06:17:36.411 259 10959.37 68.23 54946.56 88888.00 2015-09-16 06:17:36.911 259 10959.39 68.16 54946.55 88888.00 2015-09-16 06:17:37.411 259 10959.49 68.09 54946.60 88888.00 2015-09-16 06:17:37.911 259 10959.51 68.05 54946.60 88888.00 2015-09-16 06:17:38.411 259 10959.52 68.02 54946.62 88888.00 2015-09-16 06:17:38.911 259 10959.58 67.98 54946.61 88888.00 2015-09-16 06:17:39.411 259 10959.57 67.98 54946.66 88888.00 2015-09-16 06:17:39.911 259 10959.58 67.95 54946.56 88888.00 2015-09-16 06:17:40.411 259 10959.62 67.98 54946.50 88888.00 2015-09-16 06:17:40.911 259 10959.61 67.99 54946.46 88888.00 2015-09-16 06:17:41.411 259 10959.63 68.05 54946.52 88888.00 2015-09-16 06:17:41.911 259 10959.61 68.07 54946.53 88888.00 2015-09-16 06:17:42.411 259 10959.61 68.10 54946.54 88888.00 2015-09-16 06:17:42.911 259 10959.61 68.10 54946.55 88888.00 2015-09-16 06:17:43.411 259 10959.50 68.14 54946.43 88888.00 2015-09-16 06:17:43.911 259 10959.44 68.14 54946.36 88888.00 2015-09-16 06:17:44.411 259 10959.46 68.16 54946.32 88888.00 2015-09-16 06:17:44.911 259 10959.49 68.11 54946.37 88888.00 2015-09-16 06:17:45.411 259 10959.51 68.14 54946.41 88888.00 2015-09-16 06:17:45.911 259 10959.61 68.16 54946.38 88888.00 2015-09-16 06:17:46.411 259 10959.65 68.16 54946.34 88888.00 2015-09-16 06:17:46.911 259 10959.65 68.16 54946.33 88888.00 2015-09-16 06:17:47.411 259 10959.68 68.14 54946.27 88888.00 2015-09-16 06:17:47.911 259 10959.68 68.03 54946.33 88888.00 2015-09-16 06:17:48.411 259 10959.70 68.00 54946.34 88888.00 2015-09-16 06:17:48.911 259 10959.77 68.06 54946.23 88888.00 2015-09-16 06:17:49.411 259 10959.80 68.08 54946.21 88888.00 2015-09-16 06:17:49.911 259 10959.82 68.12 54946.27 88888.00 2015-09-16 06:17:50.411 259 10959.81 68.14 54946.25 88888.00 2015-09-16 06:17:50.911 259 10959.87 68.15 54946.18 88888.00 2015-09-16 06:17:51.411 259 10959.88 68.18 54946.21 88888.00 2015-09-16 06:17:51.911 259 10959.84 68.20 54946.28 88888.00 2015-09-16 06:17:52.411 259 10959.87 68.25 54946.33 88888.00 2015-09-16 06:17:52.911 259 10959.91 68.20 54946.28 88888.00 2015-09-16 06:17:53.411 259 10959.87 68.18 54946.27 88888.00 2015-09-16 06:17:53.911 259 10959.87 68.17 54946.28 88888.00 2015-09-16 06:17:54.411 259 10959.86 68.15 54946.32 88888.00 2015-09-16 06:17:54.911 259 10959.89 68.17 54946.28 88888.00 2015-09-16 06:17:55.411 259 10959.91 68.16 54946.27 88888.00 2015-09-16 06:17:55.911 259 10959.87 68.18 54946.24 88888.00 2015-09-16 06:17:56.411 259 10959.87 68.19 54946.28 88888.00 2015-09-16 06:17:56.911 259 10959.83 68.23 54946.33 88888.00 2015-09-16 06:17:57.411 259 10959.81 68.25 54946.28 88888.00 2015-09-16 06:17:57.911 259 10959.80 68.26 54946.27 88888.00 2015-09-16 06:17:58.411 259 10959.73 68.28 54946.24 88888.00 2015-09-16 06:17:58.911 259 10959.72 68.34 54946.28 88888.00 2015-09-16 06:17:59.411 259 10959.71 68.41 54946.27 88888.00 2015-09-16 06:17:59.911 259 10959.68 68.40 54946.31 88888.00 2015-09-16 06:18:00.411 259 10959.65 68.39 54946.28 88888.00 2015-09-16 06:18:00.911 259 10959.62 68.44 54946.17 88888.00 2015-09-16 06:18:01.411 259 10959.66 68.45 54946.20 88888.00 2015-09-16 06:18:01.911 259 10959.62 68.49 54946.33 88888.00 2015-09-16 06:18:02.411 259 10959.51 68.49 54946.41 88888.00 2015-09-16 06:18:02.911 259 10959.55 68.45 54946.17 88888.00 2015-09-16 06:18:03.411 259 10959.47 68.48 54946.16 88888.00 2015-09-16 06:18:03.911 259 10959.34 68.43 54946.27 88888.00 2015-09-16 06:18:04.411 259 10959.33 68.37 54946.28 88888.00 2015-09-16 06:18:04.911 259 10959.33 68.29 54946.33 88888.00 2015-09-16 06:18:05.411 259 10959.25 68.26 54946.37 88888.00 2015-09-16 06:18:05.911 259 10959.30 68.17 54946.32 88888.00 2015-09-16 06:18:06.411 259 10959.30 68.16 54946.32 88888.00 2015-09-16 06:18:06.911 259 10959.30 68.15 54946.33 88888.00 2015-09-16 06:18:07.411 259 10959.35 68.12 54946.36 88888.00 2015-09-16 06:18:07.911 259 10959.37 68.12 54946.28 88888.00 2015-09-16 06:18:08.411 259 10959.35 68.12 54946.26 88888.00 2015-09-16 06:18:08.911 259 10959.39 68.15 54946.29 88888.00 2015-09-16 06:18:09.411 259 10959.44 68.07 54946.25 88888.00 2015-09-16 06:18:09.911 259 10959.46 68.12 54946.17 88888.00 2015-09-16 06:18:10.411 259 10959.45 68.17 54946.15 88888.00 2015-09-16 06:18:10.911 259 10959.50 68.15 54946.19 88888.00 2015-09-16 06:18:11.411 259 10959.50 68.12 54946.11 88888.00 2015-09-16 06:18:11.911 259 10959.46 68.11 54946.07 88888.00 2015-09-16 06:18:12.411 259 10959.51 68.14 54946.07 88888.00 2015-09-16 06:18:12.911 259 10959.51 68.17 54946.05 88888.00 2015-09-16 06:18:13.411 259 10959.45 68.20 54946.02 88888.00 2015-09-16 06:18:13.911 259 10959.45 68.22 54945.99 88888.00 2015-09-16 06:18:14.411 259 10959.47 68.17 54945.90 88888.00 2015-09-16 06:18:14.911 259 10959.50 68.12 54945.87 88888.00 2015-09-16 06:18:15.411 259 10959.51 68.16 54945.87 88888.00 2015-09-16 06:18:15.911 259 10959.50 68.18 54945.80 88888.00 2015-09-16 06:18:16.411 259 10959.60 68.22 54945.79 88888.00 2015-09-16 06:18:16.911 259 10959.68 68.22 54945.72 88888.00 2015-09-16 06:18:17.411 259 10959.72 68.23 54945.72 88888.00 2015-09-16 06:18:17.911 259 10959.72 68.28 54945.58 88888.00 2015-09-16 06:18:18.411 259 10959.72 68.29 54945.65 88888.00 2015-09-16 06:18:18.911 259 10959.76 68.26 54945.61 88888.00 2015-09-16 06:18:19.411 259 10959.80 68.24 54945.48 88888.00 2015-09-16 06:18:19.911 259 10959.80 68.23 54945.41 88888.00 2015-09-16 06:18:20.411 259 10959.75 68.20 54945.35 88888.00 2015-09-16 06:18:20.911 259 10959.76 68.10 54945.23 88888.00 2015-09-16 06:18:21.411 259 10959.77 68.03 54945.12 88888.00 2015-09-16 06:18:21.911 259 10959.73 68.02 54945.10 88888.00 2015-09-16 06:18:22.411 259 10959.72 68.10 54945.06 88888.00 2015-09-16 06:18:22.911 259 10959.70 68.05 54945.00 88888.00 2015-09-16 06:18:23.411 259 10959.72 68.02 54944.87 88888.00 2015-09-16 06:18:23.911 259 10959.72 67.99 54944.85 88888.00 2015-09-16 06:18:24.411 259 10959.76 67.98 54944.76 88888.00 2015-09-16 06:18:24.911 259 10959.75 68.00 54944.75 88888.00 2015-09-16 06:18:25.411 259 10959.72 68.02 54944.75 88888.00 2015-09-16 06:18:25.911 259 10959.68 68.05 54944.77 88888.00 2015-09-16 06:18:26.411 259 10959.68 68.08 54944.75 88888.00 2015-09-16 06:18:26.911 259 10959.67 68.08 54944.68 88888.00 2015-09-16 06:18:27.411 259 10959.75 68.11 54944.65 88888.00 2015-09-16 06:18:27.911 259 10959.71 68.12 54944.58 88888.00 2015-09-16 06:18:28.411 259 10959.66 68.11 54944.57 88888.00 2015-09-16 06:18:28.911 259 10959.63 68.14 54944.57 88888.00 2015-09-16 06:18:29.411 259 10959.65 68.17 54944.56 88888.00 2015-09-16 06:18:29.911 259 10959.57 68.16 54944.48 88888.00 2015-09-16 06:18:30.411 259 10959.49 68.15 54944.43 88888.00 2015-09-16 06:18:30.911 259 10959.41 68.15 54944.35 88888.00 2015-09-16 06:18:31.411 259 10959.39 68.12 54944.36 88888.00 2015-09-16 06:18:31.911 259 10959.30 68.18 54944.30 88888.00 2015-09-16 06:18:32.411 259 10959.23 68.18 54944.31 88888.00 2015-09-16 06:18:32.911 259 10959.18 68.15 54944.32 88888.00 2015-09-16 06:18:33.411 259 10959.10 68.20 54944.39 88888.00 2015-09-16 06:18:33.911 259 10959.08 68.22 54944.34 88888.00 2015-09-16 06:18:34.411 259 10959.04 68.26 54944.31 88888.00 2015-09-16 06:18:34.911 259 10958.94 68.31 54944.38 88888.00 2015-09-16 06:18:35.411 259 10958.88 68.32 54944.38 88888.00 2015-09-16 06:18:35.911 259 10958.84 68.28 54944.43 88888.00 2015-09-16 06:18:36.411 259 10958.77 68.28 54944.44 88888.00 2015-09-16 06:18:36.911 259 10958.67 68.35 54944.43 88888.00 2015-09-16 06:18:37.411 259 10958.66 68.39 54944.36 88888.00 2015-09-16 06:18:37.911 259 10958.72 68.36 54944.44 88888.00 2015-09-16 06:18:38.411 259 10958.65 68.33 54944.50 88888.00 2015-09-16 06:18:38.911 259 10958.56 68.32 54944.61 88888.00 2015-09-16 06:18:39.411 259 10958.56 68.36 54944.54 88888.00 2015-09-16 06:18:39.911 259 10958.53 68.37 54944.56 88888.00 2015-09-16 06:18:40.411 259 10958.48 68.41 54944.54 88888.00 2015-09-16 06:18:40.911 259 10958.47 68.43 54944.44 88888.00 2015-09-16 06:18:41.411 259 10958.51 68.46 54944.42 88888.00 2015-09-16 06:18:41.911 259 10958.53 68.50 54944.42 88888.00 2015-09-16 06:18:42.411 259 10958.53 68.56 54944.34 88888.00 2015-09-16 06:18:42.911 259 10958.58 68.61 54944.30 88888.00 2015-09-16 06:18:43.411 259 10958.63 68.66 54944.31 88888.00 2015-09-16 06:18:43.911 259 10958.66 68.66 54944.23 88888.00 2015-09-16 06:18:44.411 259 10958.62 68.70 54944.19 88888.00 2015-09-16 06:18:44.911 259 10958.63 68.77 54944.10 88888.00 2015-09-16 06:18:45.411 259 10958.68 68.82 54944.06 88888.00 2015-09-16 06:18:45.911 259 10958.67 68.82 54943.97 88888.00 2015-09-16 06:18:46.411 259 10958.68 68.79 54943.83 88888.00 2015-09-16 06:18:46.911 259 10958.68 68.80 54943.77 88888.00 2015-09-16 06:18:47.411 259 10958.69 68.75 54943.66 88888.00 2015-09-16 06:18:47.911 259 10958.71 68.70 54943.65 88888.00 2015-09-16 06:18:48.411 259 10958.71 68.69 54943.56 88888.00 2015-09-16 06:18:48.911 259 10958.76 68.77 54943.52 88888.00 2015-09-16 06:18:49.411 259 10958.79 68.86 54943.57 88888.00 2015-09-16 06:18:49.911 259 10958.88 68.92 54943.56 88888.00 2015-09-16 06:18:50.411 259 10958.88 69.00 54943.48 88888.00 2015-09-16 06:18:50.911 259 10958.86 69.15 54943.40 88888.00 2015-09-16 06:18:51.411 259 10958.87 69.26 54943.26 88888.00 2015-09-16 06:18:51.911 259 10958.88 69.30 54943.25 88888.00 2015-09-16 06:18:52.411 259 10958.78 69.32 54943.14 88888.00 2015-09-16 06:18:52.911 259 10958.72 69.36 54943.05 88888.00 2015-09-16 06:18:53.411 259 10958.71 69.42 54942.93 88888.00 2015-09-16 06:18:53.911 259 10958.66 69.39 54942.87 88888.00 2015-09-16 06:18:54.411 259 10958.65 69.39 54942.78 88888.00 2015-09-16 06:18:54.911 259 10958.63 69.42 54942.63 88888.00 2015-09-16 06:18:55.411 259 10958.60 69.41 54942.46 88888.00 2015-09-16 06:18:55.911 259 10958.53 69.36 54942.35 88888.00 2015-09-16 06:18:56.411 259 10958.53 69.34 54942.24 88888.00 2015-09-16 06:18:56.911 259 10958.50 69.39 54942.14 88888.00 2015-09-16 06:18:57.411 259 10958.48 69.36 54942.11 88888.00 2015-09-16 06:18:57.911 259 10958.45 69.36 54942.02 88888.00 2015-09-16 06:18:58.411 259 10958.40 69.36 54941.88 88888.00 2015-09-16 06:18:58.911 259 10958.34 69.35 54941.79 88888.00 2015-09-16 06:18:59.411 259 10958.29 69.29 54941.69 88888.00 2015-09-16 06:18:59.911 259 10958.27 69.28 54941.55 88888.00 2015-09-16 06:19:00.411 259 10958.29 69.33 54941.51 88888.00 2015-09-16 06:19:00.911 259 10958.21 69.38 54941.43 88888.00 2015-09-16 06:19:01.411 259 10958.26 69.41 54941.38 88888.00 2015-09-16 06:19:01.911 259 10958.22 69.42 54941.28 88888.00 2015-09-16 06:19:02.411 259 10958.20 69.45 54941.21 88888.00 2015-09-16 06:19:02.911 259 10958.16 69.51 54941.05 88888.00 2015-09-16 06:19:03.411 259 10958.09 69.53 54940.97 88888.00 2015-09-16 06:19:03.912 259 10958.03 69.52 54940.94 88888.00 2015-09-16 06:19:04.412 259 10957.97 69.56 54940.88 88888.00 2015-09-16 06:19:04.912 259 10957.85 69.55 54940.83 88888.00 2015-09-16 06:19:05.412 259 10957.79 69.55 54940.76 88888.00 2015-09-16 06:19:05.912 259 10957.68 69.55 54940.67 88888.00 2015-09-16 06:19:06.412 259 10957.61 69.51 54940.57 88888.00 2015-09-16 06:19:06.912 259 10957.53 69.42 54940.49 88888.00 2015-09-16 06:19:07.412 259 10957.46 69.32 54940.33 88888.00 2015-09-16 06:19:07.912 259 10957.41 69.22 54940.30 88888.00 2015-09-16 06:19:08.412 259 10957.30 69.15 54940.23 88888.00 2015-09-16 06:19:08.912 259 10957.24 69.10 54940.17 88888.00 2015-09-16 06:19:09.412 259 10957.21 69.04 54940.07 88888.00 2015-09-16 06:19:09.912 259 10957.20 68.99 54940.01 88888.00 2015-09-16 06:19:10.412 259 10957.15 68.90 54939.96 88888.00 2015-09-16 06:19:10.912 259 10957.10 68.84 54939.93 88888.00 2015-09-16 06:19:11.412 259 10957.06 68.79 54939.91 88888.00 2015-09-16 06:19:11.912 259 10957.01 68.73 54939.76 88888.00 2015-09-16 06:19:12.412 259 10956.99 68.70 54939.63 88888.00 2015-09-16 06:19:12.912 259 10956.96 68.63 54939.52 88888.00 2015-09-16 06:19:13.412 259 10956.93 68.63 54939.49 88888.00 2015-09-16 06:19:13.912 259 10956.91 68.67 54939.35 88888.00 2015-09-16 06:19:14.412 259 10956.90 68.62 54939.31 88888.00 2015-09-16 06:19:14.912 259 10956.91 68.62 54939.21 88888.00 2015-09-16 06:19:15.412 259 10956.84 68.58 54939.23 88888.00 2015-09-16 06:19:15.912 259 10956.77 68.56 54939.19 88888.00 2015-09-16 06:19:16.412 259 10956.77 68.57 54939.05 88888.00 2015-09-16 06:19:16.912 259 10956.78 68.56 54938.96 88888.00 2015-09-16 06:19:17.412 259 10956.70 68.53 54938.90 88888.00 2015-09-16 06:19:17.912 259 10956.70 68.53 54938.91 88888.00 2015-09-16 06:19:18.412 259 10956.73 68.50 54938.79 88888.00 2015-09-16 06:19:18.912 259 10956.75 68.43 54938.68 88888.00 2015-09-16 06:19:19.412 259 10956.75 68.36 54938.57 88888.00 2015-09-16 06:19:19.912 259 10956.75 68.28 54938.47 88888.00 2015-09-16 06:19:20.412 259 10956.75 68.18 54938.38 88888.00 2015-09-16 06:19:20.912 259 10956.80 68.17 54938.35 88888.00 2015-09-16 06:19:21.412 259 10956.86 68.19 54938.25 88888.00 2015-09-16 06:19:21.912 259 10956.84 68.23 54938.14 88888.00 2015-09-16 06:19:22.412 259 10956.79 68.20 54938.10 88888.00 2015-09-16 06:19:22.912 259 10956.78 68.20 54938.07 88888.00 2015-09-16 06:19:23.412 259 10956.75 68.25 54937.95 88888.00 2015-09-16 06:19:23.912 259 10956.75 68.26 54937.76 88888.00 2015-09-16 06:19:24.412 259 10956.69 68.31 54937.60 88888.00 2015-09-16 06:19:24.912 259 10956.67 68.32 54937.46 88888.00 2015-09-16 06:19:25.412 259 10956.62 68.33 54937.41 88888.00 2015-09-16 06:19:25.912 259 10956.60 68.29 54937.39 88888.00 2015-09-16 06:19:26.412 259 10956.58 68.27 54937.20 88888.00 2015-09-16 06:19:26.912 259 10956.57 68.25 54937.05 88888.00 2015-09-16 06:19:27.412 259 10956.58 68.19 54936.89 88888.00 2015-09-16 06:19:27.912 259 10956.58 68.11 54936.68 88888.00 2015-09-16 06:19:28.412 259 10956.53 68.06 54936.59 88888.00 2015-09-16 06:19:28.912 259 10956.48 67.98 54936.51 88888.00 2015-09-16 06:19:29.412 259 10956.56 67.90 54936.36 88888.00 2015-09-16 06:19:29.912 259 10956.54 67.83 54936.16 88888.00 2015-09-16 06:19:30.412 259 10956.57 67.72 54936.02 88888.00 2015-09-16 06:19:30.912 259 10956.54 67.65 54935.80 88888.00 2015-09-16 06:19:31.412 259 10956.58 67.61 54935.74 88888.00 2015-09-16 06:19:31.912 259 10956.67 67.61 54935.65 88888.00 2015-09-16 06:19:32.412 259 10956.69 67.57 54935.57 88888.00 2015-09-16 06:19:32.912 259 10956.69 67.52 54935.44 88888.00 2015-09-16 06:19:33.412 259 10956.65 67.53 54935.30 88888.00 2015-09-16 06:19:33.912 259 10956.72 67.52 54935.22 88888.00 2015-09-16 06:19:34.412 259 10956.74 67.55 54935.09 88888.00 2015-09-16 06:19:34.912 259 10956.72 67.55 54934.95 88888.00 2015-09-16 06:19:35.412 259 10956.69 67.64 54934.77 88888.00 2015-09-16 06:19:35.912 259 10956.74 67.65 54934.62 88888.00 2015-09-16 06:19:36.412 259 10956.72 67.64 54934.48 88888.00 2015-09-16 06:19:36.912 259 10956.67 67.64 54934.35 88888.00 2015-09-16 06:19:37.412 259 10956.59 67.61 54934.17 88888.00 2015-09-16 06:19:37.912 259 10956.51 67.60 54934.04 88888.00 2015-09-16 06:19:38.412 259 10956.48 67.59 54933.97 88888.00 2015-09-16 06:19:38.912 259 10956.41 67.56 54933.98 88888.00 2015-09-16 06:19:39.412 259 10956.33 67.53 54933.90 88888.00 2015-09-16 06:19:39.912 259 10956.26 67.59 54933.73 88888.00 2015-09-16 06:19:40.412 259 10956.20 67.64 54933.27 88888.00 2015-09-16 06:19:40.912 259 10956.11 67.58 54933.29 88888.00 2015-09-16 06:19:41.412 259 10956.05 67.58 54933.44 88888.00 2015-09-16 06:19:41.912 259 10956.00 67.63 54933.37 88888.00 2015-09-16 06:19:42.412 259 10955.88 67.66 54933.38 88888.00 2015-09-16 06:19:42.912 259 10955.76 67.68 54933.36 88888.00 2015-09-16 06:19:43.412 259 10955.68 67.74 54933.31 88888.00 2015-09-16 06:19:43.912 259 10955.58 67.81 54933.22 88888.00 2015-09-16 06:19:44.412 259 10955.52 67.80 54933.11 88888.00 2015-09-16 06:19:44.912 259 10955.43 67.74 54933.03 88888.00 2015-09-16 06:19:45.412 259 10955.29 67.74 54933.04 88888.00 2015-09-16 06:19:45.912 259 10955.12 67.73 54933.00 88888.00 2015-09-16 06:19:46.412 259 10955.01 67.73 54932.93 88888.00 2015-09-16 06:19:46.912 259 10954.92 67.72 54932.87 88888.00 2015-09-16 06:19:47.412 259 10954.82 67.69 54932.89 88888.00 2015-09-16 06:19:47.912 259 10954.69 67.66 54932.76 88888.00 2015-09-16 06:19:48.412 259 10954.58 67.65 54932.68 88888.00 2015-09-16 06:19:48.912 259 10954.48 67.66 54932.67 88888.00 2015-09-16 06:19:49.412 259 10954.39 67.61 54932.59 88888.00 2015-09-16 06:19:49.912 259 10954.35 67.65 54932.56 88888.00 2015-09-16 06:19:50.412 259 10954.24 67.66 54932.49 88888.00 2015-09-16 06:19:50.912 259 10954.14 67.70 54932.54 88888.00 2015-09-16 06:19:51.412 259 10954.05 67.69 54932.48 88888.00 2015-09-16 06:19:51.912 259 10953.93 67.67 54932.60 88888.00 2015-09-16 06:19:52.412 259 10953.82 67.68 54932.64 88888.00 2015-09-16 06:19:52.912 259 10953.70 67.63 54932.64 88888.00 2015-09-16 06:19:53.412 259 10953.62 67.57 54932.57 88888.00 2015-09-16 06:19:53.912 259 10953.49 67.57 54932.52 88888.00 2015-09-16 06:19:54.412 259 10953.39 67.48 54932.50 88888.00 2015-09-16 06:19:54.912 259 10953.29 67.47 54932.54 88888.00 2015-09-16 06:19:55.412 259 10953.15 67.50 54932.57 88888.00 2015-09-16 06:19:55.912 259 10953.07 67.43 54932.56 88888.00 2015-09-16 06:19:56.412 259 10952.98 67.40 54932.56 88888.00 2015-09-16 06:19:56.912 259 10952.88 67.43 54932.55 88888.00 2015-09-16 06:19:57.412 259 10952.82 67.52 54932.55 88888.00 2015-09-16 06:19:57.912 259 10952.76 67.58 54932.51 88888.00 2015-09-16 06:19:58.412 259 10952.77 67.57 54932.52 88888.00 2015-09-16 06:19:58.912 259 10952.67 67.60 54932.48 88888.00 2015-09-16 06:19:59.412 259 10952.60 67.67 54932.42 88888.00 2015-09-16 06:19:59.912 259 10952.60 67.70 54932.41 88888.00 2015-09-16 06:20:00.412 259 10952.54 67.73 54932.40 88888.00 2015-09-16 06:20:00.912 259 10952.56 67.75 54932.32 88888.00 2015-09-16 06:20:01.412 259 10952.54 67.86 54932.28 88888.00 2015-09-16 06:20:01.912 259 10952.54 67.85 54932.23 88888.00 2015-09-16 06:20:02.412 259 10952.51 67.89 54932.20 88888.00 2015-09-16 06:20:02.912 259 10952.51 67.94 54932.22 88888.00 2015-09-16 06:20:03.412 259 10952.52 67.90 54932.20 88888.00 2015-09-16 06:20:03.912 259 10952.54 67.86 54932.12 88888.00 2015-09-16 06:20:04.412 259 10952.50 67.89 54931.99 88888.00 2015-09-16 06:20:04.912 259 10952.50 67.95 54931.94 88888.00 2015-09-16 06:20:05.412 259 10952.50 67.98 54931.87 88888.00 2015-09-16 06:20:05.912 259 10952.52 67.97 54931.81 88888.00 2015-09-16 06:20:06.412 259 10952.51 67.94 54931.71 88888.00 2015-09-16 06:20:06.912 259 10952.49 67.92 54931.68 88888.00 2015-09-16 06:20:07.412 259 10952.50 67.84 54931.66 88888.00 2015-09-16 06:20:07.912 259 10952.49 67.87 54931.62 88888.00 2015-09-16 06:20:08.412 259 10952.47 67.94 54931.53 88888.00 2015-09-16 06:20:08.912 259 10952.43 67.97 54931.44 88888.00 2015-09-16 06:20:09.412 259 10952.38 67.91 54931.33 88888.00 2015-09-16 06:20:09.912 259 10952.39 67.84 54931.28 88888.00 2015-09-16 06:20:10.412 259 10952.35 67.85 54931.18 88888.00 2015-09-16 06:20:10.912 259 10952.34 67.86 54931.12 88888.00 2015-09-16 06:20:11.412 259 10952.30 67.85 54931.03 88888.00 2015-09-16 06:20:11.912 259 10952.25 67.80 54930.94 88888.00 2015-09-16 06:20:12.412 259 10952.28 67.80 54930.84 88888.00 2015-09-16 06:20:12.912 259 10952.24 67.78 54930.71 88888.00 2015-09-16 06:20:13.412 259 10952.24 67.78 54930.64 88888.00 2015-09-16 06:20:13.912 259 10952.24 67.80 54930.53 88888.00 2015-09-16 06:20:14.412 259 10952.22 67.78 54930.52 88888.00 2015-09-16 06:20:14.912 259 10952.17 67.76 54930.44 88888.00 2015-09-16 06:20:15.412 259 10952.14 67.80 54930.37 88888.00 2015-09-16 06:20:15.912 259 10952.15 67.84 54930.28 88888.00 2015-09-16 06:20:16.412 259 10952.20 67.87 54930.22 88888.00 2015-09-16 06:20:16.912 259 10952.22 67.90 54930.20 88888.00 2015-09-16 06:20:17.412 259 10952.22 67.91 54930.20 88888.00 2015-09-16 06:20:17.912 259 10952.20 67.99 54930.15 88888.00 2015-09-16 06:20:18.412 259 10952.20 68.07 54930.09 88888.00 2015-09-16 06:20:18.912 259 10952.19 68.02 54930.04 88888.00 2015-09-16 06:20:19.412 259 10952.23 68.07 54929.96 88888.00 2015-09-16 06:20:19.912 259 10952.24 68.08 54929.86 88888.00 2015-09-16 06:20:20.412 259 10952.20 68.17 54929.74 88888.00 2015-09-16 06:20:20.912 259 10952.18 68.20 54929.78 88888.00 2015-09-16 06:20:21.412 259 10952.18 68.16 54929.76 88888.00 2015-09-16 06:20:21.912 259 10952.15 68.20 54929.71 88888.00 2015-09-16 06:20:22.412 259 10952.08 68.20 54929.65 88888.00 2015-09-16 06:20:22.912 259 10952.09 68.14 54929.57 88888.00 2015-09-16 06:20:23.412 259 10952.07 68.15 54929.51 88888.00 2015-09-16 06:20:23.912 259 10952.05 68.08 54929.49 88888.00 2015-09-16 06:20:24.412 259 10952.04 68.03 54929.39 88888.00 2015-09-16 06:20:24.912 259 10952.05 68.06 54929.28 88888.00 2015-09-16 06:20:25.412 259 10952.10 67.99 54929.30 88888.00 2015-09-16 06:20:25.912 259 10952.13 67.98 54929.21 88888.00 2015-09-16 06:20:26.412 259 10952.09 67.97 54929.21 88888.00 2015-09-16 06:20:26.912 259 10952.13 67.89 54929.13 88888.00 2015-09-16 06:20:27.412 259 10952.22 67.84 54929.07 88888.00 2015-09-16 06:20:27.912 259 10952.25 67.80 54928.99 88888.00 2015-09-16 06:20:28.412 259 10952.24 67.72 54928.99 88888.00 2015-09-16 06:20:28.912 259 10952.26 67.66 54928.98 88888.00 2015-09-16 06:20:29.412 259 10952.31 67.59 54929.00 88888.00 2015-09-16 06:20:29.912 259 10952.38 67.57 54928.84 88888.00 2015-09-16 06:20:30.412 259 10952.38 67.52 54928.80 88888.00 2015-09-16 06:20:30.912 259 10952.38 67.50 54928.77 88888.00 2015-09-16 06:20:31.412 259 10952.44 67.49 54928.71 88888.00 2015-09-16 06:20:31.912 259 10952.41 67.43 54928.71 88888.00 2015-09-16 06:20:32.412 259 10952.45 67.38 54928.56 88888.00 2015-09-16 06:20:32.912 259 10952.47 67.34 54928.51 88888.00 2015-09-16 06:20:33.412 259 10952.54 67.36 54928.46 88888.00 2015-09-16 06:20:33.912 259 10952.59 67.35 54928.36 88888.00 2015-09-16 06:20:34.412 259 10952.60 67.32 54928.29 88888.00 2015-09-16 06:20:34.912 259 10952.67 67.25 54928.22 88888.00 2015-09-16 06:20:35.412 259 10952.67 67.25 54928.16 88888.00 2015-09-16 06:20:35.912 259 10952.71 67.25 54928.11 88888.00 2015-09-16 06:20:36.412 259 10952.77 67.18 54928.03 88888.00 2015-09-16 06:20:36.912 259 10952.80 67.17 54928.03 88888.00 2015-09-16 06:20:37.412 259 10952.83 67.17 54928.03 88888.00 2015-09-16 06:20:37.912 259 10952.85 67.16 54927.98 88888.00 2015-09-16 06:20:38.412 259 10952.91 67.14 54927.92 88888.00 2015-09-16 06:20:38.912 259 10953.01 67.11 54927.84 88888.00 2015-09-16 06:20:39.412 259 10953.06 67.11 54927.84 88888.00 2015-09-16 06:20:39.912 259 10953.09 67.07 54927.72 88888.00 2015-09-16 06:20:40.412 259 10953.14 67.06 54927.72 88888.00 2015-09-16 06:20:40.912 259 10953.22 67.05 54927.59 88888.00 2015-09-16 06:20:41.412 259 10953.23 67.06 54927.52 88888.00 2015-09-16 06:20:41.912 259 10953.27 67.06 54927.46 88888.00 2015-09-16 06:20:42.412 259 10953.33 67.09 54927.41 88888.00 2015-09-16 06:20:42.912 259 10953.37 67.13 54927.35 88888.00 2015-09-16 06:20:43.412 259 10953.34 67.10 54927.35 88888.00 2015-09-16 06:20:43.912 259 10953.34 67.01 54927.26 88888.00 2015-09-16 06:20:44.412 259 10953.35 66.98 54927.16 88888.00 2015-09-16 06:20:44.912 259 10953.39 66.98 54927.19 88888.00 2015-09-16 06:20:45.412 259 10953.41 66.99 54927.11 88888.00 2015-09-16 06:20:45.912 259 10953.41 66.98 54927.05 88888.00 2015-09-16 06:20:46.412 259 10953.40 66.97 54927.02 88888.00 2015-09-16 06:20:46.912 259 10953.39 67.00 54927.11 88888.00 2015-09-16 06:20:47.412 259 10953.43 67.01 54927.16 88888.00 2015-09-16 06:20:47.912 259 10953.39 66.99 54927.14 88888.00 2015-09-16 06:20:48.412 259 10953.41 66.96 54927.06 88888.00 2015-09-16 06:20:48.912 259 10953.45 66.90 54927.07 88888.00 2015-09-16 06:20:49.412 259 10953.51 66.91 54926.98 88888.00 2015-09-16 06:20:49.912 259 10953.59 66.94 54926.95 88888.00 2015-09-16 06:20:50.412 259 10953.60 66.93 54926.86 88888.00 2015-09-16 06:20:50.912 259 10953.62 66.96 54926.85 88888.00 2015-09-16 06:20:51.412 259 10953.65 66.97 54926.88 88888.00 2015-09-16 06:20:51.912 259 10953.69 66.97 54926.89 88888.00 2015-09-16 06:20:52.412 259 10953.74 66.93 54926.85 88888.00 2015-09-16 06:20:52.912 259 10953.75 66.92 54926.79 88888.00 2015-09-16 06:20:53.412 259 10953.76 66.88 54926.76 88888.00 2015-09-16 06:20:53.912 259 10953.81 66.85 54926.67 88888.00 2015-09-16 06:20:54.412 259 10953.86 66.80 54926.63 88888.00 2015-09-16 06:20:54.912 259 10953.96 66.74 54926.62 88888.00 2015-09-16 06:20:55.412 259 10954.05 66.68 54926.60 88888.00 2015-09-16 06:20:55.912 259 10954.09 66.65 54926.46 88888.00 2015-09-16 06:20:56.412 259 10954.14 66.72 54926.44 88888.00 2015-09-16 06:20:56.912 259 10954.22 66.72 54926.42 88888.00 2015-09-16 06:20:57.412 259 10954.27 66.70 54926.36 88888.00 2015-09-16 06:20:57.912 259 10954.30 66.74 54926.37 88888.00 2015-09-16 06:20:58.412 259 10954.34 66.75 54926.42 88888.00 2015-09-16 06:20:58.912 259 10954.42 66.77 54926.41 88888.00 2015-09-16 06:20:59.412 259 10954.49 66.79 54926.37 88888.00 2015-09-16 06:20:59.912 259 10954.50 66.81 54926.40 88888.00 2015-09-16 06:21:00.412 259 10954.49 66.89 54926.41 88888.00 2015-09-16 06:21:00.912 259 10954.49 66.90 54926.41 88888.00 2015-09-16 06:21:01.412 259 10954.53 66.89 54926.43 88888.00 2015-09-16 06:21:01.912 259 10954.61 66.85 54926.44 88888.00 2015-09-16 06:21:02.412 259 10954.65 66.89 54926.38 88888.00 2015-09-16 06:21:02.912 259 10954.68 66.90 54926.35 88888.00 2015-09-16 06:21:03.412 259 10954.76 66.98 54926.33 88888.00 2015-09-16 06:21:03.912 259 10954.85 67.00 54926.35 88888.00 2015-09-16 06:21:04.412 259 10954.92 66.98 54926.23 88888.00 2015-09-16 06:21:04.912 259 10954.96 67.00 54926.21 88888.00 2015-09-16 06:21:05.412 259 10955.00 66.96 54926.21 88888.00 2015-09-16 06:21:05.912 259 10955.01 66.94 54926.20 88888.00 2015-09-16 06:21:06.412 259 10955.07 66.96 54926.18 88888.00 2015-09-16 06:21:06.912 259 10955.11 67.01 54926.17 88888.00 2015-09-16 06:21:07.412 259 10955.08 67.04 54926.10 88888.00 2015-09-16 06:21:07.912 259 10955.06 67.05 54926.10 88888.00 2015-09-16 06:21:08.412 259 10955.10 67.07 54926.12 88888.00 2015-09-16 06:21:08.912 259 10955.11 67.02 54926.14 88888.00 2015-09-16 06:21:09.412 259 10955.13 67.01 54926.11 88888.00 2015-09-16 06:21:09.912 259 10955.20 66.98 54926.16 88888.00 2015-09-16 06:21:10.412 259 10955.23 66.94 54926.14 88888.00 2015-09-16 06:21:10.912 259 10955.23 66.89 54926.08 88888.00 2015-09-16 06:21:11.412 259 10955.31 66.75 54926.01 88888.00 2015-09-16 06:21:11.912 259 10955.43 66.66 54925.93 88888.00 2015-09-16 06:21:12.412 259 10955.54 66.63 54925.92 88888.00 2015-09-16 06:21:12.912 259 10955.63 66.62 54925.96 88888.00 2015-09-16 06:21:13.412 259 10955.74 66.56 54925.91 88888.00 2015-09-16 06:21:13.912 259 10955.78 66.53 54925.88 88888.00 2015-09-16 06:21:14.412 259 10955.84 66.55 54925.92 88888.00 2015-09-16 06:21:14.912 259 10955.99 66.60 54925.94 88888.00 2015-09-16 06:21:15.412 259 10956.07 66.60 54925.96 88888.00 2015-09-16 06:21:15.912 259 10956.23 66.58 54925.93 88888.00 2015-09-16 06:21:16.412 259 10956.31 66.57 54925.97 88888.00 2015-09-16 06:21:16.912 259 10956.38 66.62 54926.02 88888.00 2015-09-16 06:21:17.412 259 10956.44 66.65 54925.71 88888.00 2015-09-16 06:21:17.912 259 10956.47 66.64 54925.71 88888.00 2015-09-16 06:21:18.412 259 10956.57 66.68 54926.02 88888.00 2015-09-16 06:21:18.912 259 10956.64 66.70 54926.06 88888.00 2015-09-16 06:21:19.412 259 10956.70 66.71 54926.05 88888.00 2015-09-16 06:21:19.912 259 10956.84 66.73 54926.06 88888.00 2015-09-16 06:21:20.412 259 10956.93 66.68 54926.01 88888.00 2015-09-16 06:21:20.912 259 10957.01 66.62 54926.00 88888.00 2015-09-16 06:21:21.412 259 10957.10 66.57 54925.99 88888.00 2015-09-16 06:21:21.912 259 10957.20 66.50 54925.87 88888.00 2015-09-16 06:21:22.412 259 10957.32 66.51 54925.79 88888.00 2015-09-16 06:21:22.912 259 10957.40 66.43 54925.79 88888.00 2015-09-16 06:21:23.412 259 10957.46 66.34 54925.89 88888.00 2015-09-16 06:21:23.912 259 10957.51 66.37 54925.70 88888.00 2015-09-16 06:21:24.412 259 10957.57 66.42 54925.62 88888.00 2015-09-16 06:21:24.912 259 10957.63 66.34 54925.56 88888.00 2015-09-16 06:21:25.412 259 10957.67 66.34 54925.57 88888.00 2015-09-16 06:21:25.912 259 10957.78 66.38 54925.64 88888.00 2015-09-16 06:21:26.412 259 10957.87 66.41 54925.65 88888.00 2015-09-16 06:21:26.912 259 10957.94 66.49 54925.64 88888.00 2015-09-16 06:21:27.412 259 10957.99 66.53 54925.62 88888.00 2015-09-16 06:21:27.912 259 10958.04 66.50 54925.59 88888.00 2015-09-16 06:21:28.412 259 10958.10 66.47 54925.64 88888.00 2015-09-16 06:21:28.912 259 10958.13 66.42 54925.67 88888.00 2015-09-16 06:21:29.412 259 10958.20 66.40 54925.70 88888.00 2015-09-16 06:21:29.912 259 10958.30 66.40 54925.70 88888.00 2015-09-16 06:21:30.412 259 10958.42 66.41 54925.66 88888.00 2015-09-16 06:21:30.912 259 10958.47 66.35 54925.59 88888.00 2015-09-16 06:21:31.412 259 10958.53 66.33 54925.56 88888.00 2015-09-16 06:21:31.912 259 10958.60 66.38 54925.49 88888.00 2015-09-16 06:21:32.412 259 10958.72 66.38 54925.44 88888.00 2015-09-16 06:21:32.912 259 10958.84 66.34 54925.44 88888.00 2015-09-16 06:21:33.412 259 10958.92 66.31 54925.39 88888.00 2015-09-16 06:21:33.912 259 10959.05 66.25 54925.35 88888.00 2015-09-16 06:21:34.412 259 10959.15 66.29 54925.39 88888.00 2015-09-16 06:21:34.912 259 10959.16 66.28 54925.41 88888.00 2015-09-16 06:21:35.412 259 10959.29 66.32 54925.42 88888.00 2015-09-16 06:21:35.912 259 10959.35 66.31 54925.39 88888.00 2015-09-16 06:21:36.412 259 10959.46 66.30 54925.33 88888.00 2015-09-16 06:21:36.912 259 10959.51 66.31 54925.28 88888.00 2015-09-16 06:21:37.412 259 10959.62 66.34 54925.20 88888.00 2015-09-16 06:21:37.912 259 10959.70 66.31 54925.14 88888.00 2015-09-16 06:21:38.412 259 10959.84 66.32 54925.20 88888.00 2015-09-16 06:21:38.912 259 10959.89 66.30 54925.24 88888.00 2015-09-16 06:21:39.412 259 10959.91 66.26 54925.23 88888.00 2015-09-16 06:21:39.912 259 10959.97 66.25 54925.23 88888.00 2015-09-16 06:21:40.412 259 10960.03 66.26 54925.15 88888.00 2015-09-16 06:21:40.912 259 10960.07 66.22 54925.12 88888.00 2015-09-16 06:21:41.412 259 10960.12 66.18 54925.03 88888.00 2015-09-16 06:21:41.912 259 10960.19 66.16 54924.92 88888.00 2015-09-16 06:21:42.412 259 10960.23 66.12 54925.00 88888.00 2015-09-16 06:21:42.912 259 10960.22 66.06 54925.04 88888.00 2015-09-16 06:21:43.412 259 10960.28 66.01 54925.06 88888.00 2015-09-16 06:21:43.912 259 10960.33 66.03 54925.07 88888.00 2015-09-16 06:21:44.412 259 10960.35 66.06 54925.10 88888.00 2015-09-16 06:21:44.912 259 10960.38 66.05 54925.19 88888.00 2015-09-16 06:21:45.412 259 10960.45 66.01 54925.20 88888.00 2015-09-16 06:21:45.912 259 10960.49 66.03 54925.13 88888.00 2015-09-16 06:21:46.412 259 10960.57 65.97 54925.19 88888.00 2015-09-16 06:21:46.912 259 10960.64 65.95 54925.22 88888.00 2015-09-16 06:21:47.412 259 10960.67 65.92 54925.18 88888.00 2015-09-16 06:21:47.912 259 10960.75 65.92 54925.20 88888.00 2015-09-16 06:21:48.412 259 10960.86 65.92 54925.29 88888.00 2015-09-16 06:21:48.912 259 10960.91 65.91 54925.33 88888.00 2015-09-16 06:21:49.412 259 10960.92 65.92 54925.36 88888.00 2015-09-16 06:21:49.912 259 10961.01 65.92 54925.37 88888.00 2015-09-16 06:21:50.412 259 10961.16 65.94 54925.40 88888.00 2015-09-16 06:21:50.912 259 10961.28 65.89 54925.50 88888.00 2015-09-16 06:21:51.412 259 10961.41 65.91 54925.46 88888.00 2015-09-16 06:21:51.912 259 10961.48 65.95 54925.46 88888.00 2015-09-16 06:21:52.412 259 10961.48 65.92 54925.41 88888.00 2015-09-16 06:21:52.912 259 10961.58 65.97 54925.42 88888.00 2015-09-16 06:21:53.412 259 10961.64 65.99 54925.39 88888.00 2015-09-16 06:21:53.912 259 10961.69 66.03 54925.37 88888.00 2015-09-16 06:21:54.412 259 10961.76 65.99 54925.44 88888.00 2015-09-16 06:21:54.912 259 10961.81 65.96 54925.46 88888.00 2015-09-16 06:21:55.412 259 10961.88 65.97 54925.45 88888.00 2015-09-16 06:21:55.912 259 10961.96 65.95 54925.41 88888.00 2015-09-16 06:21:56.412 259 10961.96 65.92 54925.46 88888.00 2015-09-16 06:21:56.912 259 10962.03 65.92 54925.42 88888.00 2015-09-16 06:21:57.412 259 10962.14 65.94 54925.48 88888.00 2015-09-16 06:21:57.912 259 10962.27 65.92 54925.49 88888.00 2015-09-16 06:21:58.412 259 10962.38 65.91 54925.45 88888.00 2015-09-16 06:21:58.912 259 10962.49 65.90 54925.46 88888.00 2015-09-16 06:21:59.412 259 10962.64 65.89 54925.44 88888.00 2015-09-16 06:21:59.912 259 10962.66 65.89 54925.44 88888.00 2015-09-16 06:22:00.412 259 10962.73 65.96 54925.42 88888.00 2015-09-16 06:22:00.912 259 10962.86 65.98 54925.42 88888.00 2015-09-16 06:22:01.412 259 10962.90 65.96 54925.41 88888.00 2015-09-16 06:22:01.912 259 10962.94 66.00 54925.40 88888.00 2015-09-16 06:22:02.412 259 10963.01 66.05 54925.45 88888.00 2015-09-16 06:22:02.912 259 10963.08 66.07 54925.49 88888.00 2015-09-16 06:22:03.412 259 10963.17 66.12 54925.42 88888.00 2015-09-16 06:22:03.912 259 10963.26 66.15 54925.44 88888.00 2015-09-16 06:22:04.412 259 10963.42 66.20 54925.52 88888.00 2015-09-16 06:22:04.912 259 10963.48 66.29 54925.52 88888.00 2015-09-16 06:22:05.412 259 10963.57 66.32 54925.52 88888.00 2015-09-16 06:22:05.912 259 10963.71 66.42 54925.52 88888.00 2015-09-16 06:22:06.412 259 10963.84 66.42 54925.47 88888.00 2015-09-16 06:22:06.912 259 10963.90 66.45 54925.48 88888.00 2015-09-16 06:22:07.412 259 10963.99 66.54 54925.45 88888.00 2015-09-16 06:22:07.912 259 10964.14 66.58 54925.39 88888.00 2015-09-16 06:22:08.412 259 10964.22 66.62 54925.42 88888.00 2015-09-16 06:22:08.912 259 10964.31 66.70 54925.41 88888.00 2015-09-16 06:22:09.412 259 10964.38 66.76 54925.31 88888.00 2015-09-16 06:22:09.912 259 10964.52 66.87 54925.31 88888.00 2015-09-16 06:22:10.412 259 10964.62 66.91 54925.35 88888.00 2015-09-16 06:22:10.912 259 10964.68 66.92 54925.38 88888.00 2015-09-16 06:22:11.412 259 10964.78 66.97 54925.40 88888.00 2015-09-16 06:22:11.912 259 10964.88 67.04 54925.40 88888.00 2015-09-16 06:22:12.412 259 10964.95 67.06 54925.42 88888.00 2015-09-16 06:22:12.912 259 10965.06 67.08 54925.38 88888.00 2015-09-16 06:22:13.412 259 10965.17 67.09 54925.38 88888.00 2015-09-16 06:22:13.912 259 10965.22 67.17 54925.39 88888.00 2015-09-16 06:22:14.412 259 10965.30 67.21 54925.49 88888.00 2015-09-16 06:22:14.912 259 10965.37 67.23 54925.47 88888.00 2015-09-16 06:22:15.412 259 10965.45 67.29 54925.52 88888.00 2015-09-16 06:22:15.912 259 10965.53 67.34 54925.47 88888.00 2015-09-16 06:22:16.412 259 10965.58 67.39 54925.49 88888.00 2015-09-16 06:22:16.912 259 10965.72 67.46 54925.52 88888.00 2015-09-16 06:22:17.412 259 10965.83 67.50 54925.61 88888.00 2015-09-16 06:22:17.912 259 10965.90 67.52 54925.66 88888.00 2015-09-16 06:22:18.412 259 10965.99 67.57 54925.70 88888.00 2015-09-16 06:22:18.912 259 10966.09 67.63 54925.68 88888.00 2015-09-16 06:22:19.412 259 10966.16 67.66 54925.75 88888.00 2015-09-16 06:22:19.912 259 10966.25 67.73 54925.77 88888.00 2015-09-16 06:22:20.412 259 10966.36 67.72 54925.80 88888.00 2015-09-16 06:22:20.912 259 10966.46 67.75 54925.87 88888.00 2015-09-16 06:22:21.412 259 10966.62 67.77 54925.87 88888.00 2015-09-16 06:22:21.912 259 10966.68 67.84 54925.91 88888.00 2015-09-16 06:22:22.412 259 10966.76 67.93 54926.01 88888.00 2015-09-16 06:22:22.912 259 10966.88 67.99 54926.12 88888.00 2015-09-16 06:22:23.412 259 10966.98 68.01 54926.19 88888.00 2015-09-16 06:22:23.913 259 10967.04 68.11 54926.23 88888.00 2015-09-16 06:22:24.413 259 10967.08 68.25 54926.25 88888.00 2015-09-16 06:22:24.913 259 10967.10 68.36 54926.26 88888.00 2015-09-16 06:22:25.413 259 10967.21 68.45 54926.29 88888.00 2015-09-16 06:22:25.913 259 10967.34 68.52 54926.33 88888.00 2015-09-16 06:22:26.413 259 10967.38 68.58 54926.36 88888.00 2015-09-16 06:22:26.913 259 10967.47 68.61 54926.43 88888.00 2015-09-16 06:22:27.413 259 10967.61 68.62 54926.44 88888.00 2015-09-16 06:22:27.913 259 10967.68 68.68 54926.52 88888.00 2015-09-16 06:22:28.413 259 10967.80 68.74 54926.52 88888.00 2015-09-16 06:22:28.913 259 10967.87 68.75 54926.61 88888.00 2015-09-16 06:22:29.413 259 10967.97 68.71 54926.75 88888.00 2015-09-16 06:22:29.913 259 10968.13 68.79 54926.69 88888.00 2015-09-16 06:22:30.413 259 10968.20 68.88 54926.70 88888.00 2015-09-16 06:22:30.913 259 10968.30 68.96 54926.73 88888.00 2015-09-16 06:22:31.413 259 10968.46 69.02 54926.82 88888.00 2015-09-16 06:22:31.913 259 10968.59 69.03 54926.77 88888.00 2015-09-16 06:22:32.413 259 10968.65 69.12 54926.75 88888.00 2015-09-16 06:22:32.913 259 10968.71 69.19 54926.76 88888.00 2015-09-16 06:22:33.413 259 10968.81 69.25 54926.87 88888.00 2015-09-16 06:22:33.913 259 10968.90 69.34 54926.89 88888.00 2015-09-16 06:22:34.413 259 10969.01 69.37 54926.95 88888.00 2015-09-16 06:22:34.913 259 10969.11 69.42 54926.97 88888.00 2015-09-16 06:22:35.413 259 10969.19 69.45 54927.00 88888.00 2015-09-16 06:22:35.913 259 10969.25 69.52 54927.06 88888.00 2015-09-16 06:22:36.413 259 10969.34 69.56 54927.14 88888.00 2015-09-16 06:22:36.913 259 10969.46 69.62 54927.17 88888.00 2015-09-16 06:22:37.413 259 10969.53 69.72 54927.28 88888.00 2015-09-16 06:22:37.913 259 10969.58 69.83 54927.41 88888.00 2015-09-16 06:22:38.413 259 10969.60 69.91 54927.42 88888.00 2015-09-16 06:22:38.913 259 10969.74 69.97 54927.48 88888.00 2015-09-16 06:22:39.413 259 10969.81 70.02 54927.47 88888.00 2015-09-16 06:22:39.913 259 10969.91 70.12 54927.51 88888.00 2015-09-16 06:22:40.413 259 10969.98 70.27 54927.57 88888.00 2015-09-16 06:22:40.913 259 10970.01 70.40 54927.57 88888.00 2015-09-16 06:22:41.413 259 10970.03 70.46 54927.58 88888.00 2015-09-16 06:22:41.913 259 10970.08 70.50 54927.59 88888.00 2015-09-16 06:22:42.413 259 10970.16 70.57 54927.65 88888.00 2015-09-16 06:22:42.913 259 10970.24 70.68 54927.73 88888.00 2015-09-16 06:22:43.413 259 10970.34 70.79 54927.74 88888.00 2015-09-16 06:22:43.913 259 10970.36 70.89 54927.77 88888.00 2015-09-16 06:22:44.413 259 10970.38 70.91 54927.82 88888.00 2015-09-16 06:22:44.913 259 10970.49 70.96 54927.87 88888.00 2015-09-16 06:22:45.413 259 10970.59 71.11 54927.92 88888.00 2015-09-16 06:22:45.913 259 10970.61 71.16 54927.94 88888.00 2015-09-16 06:22:46.413 259 10970.65 71.24 54928.03 88888.00 2015-09-16 06:22:46.913 259 10970.68 71.32 54928.05 88888.00 2015-09-16 06:22:47.413 259 10970.69 71.37 54928.05 88888.00 2015-09-16 06:22:47.913 259 10970.70 71.45 54928.08 88888.00 2015-09-16 06:22:48.413 259 10970.74 71.52 54928.12 88888.00 2015-09-16 06:22:48.913 259 10970.75 71.55 54928.11 88888.00 2015-09-16 06:22:49.413 259 10970.79 71.69 54928.12 88888.00 2015-09-16 06:22:49.913 259 10970.89 71.78 54928.20 88888.00 2015-09-16 06:22:50.413 259 10970.90 71.84 54928.25 88888.00 2015-09-16 06:22:50.913 259 10970.95 72.02 54928.29 88888.00 2015-09-16 06:22:51.413 259 10971.04 72.12 54928.43 88888.00 2015-09-16 06:22:51.913 259 10971.07 72.28 54928.55 88888.00 2015-09-16 06:22:52.413 259 10971.11 72.33 54928.59 88888.00 2015-09-16 06:22:52.913 259 10971.17 72.38 54928.66 88888.00 2015-09-16 06:22:53.413 259 10971.13 72.56 54928.70 88888.00 2015-09-16 06:22:53.913 259 10971.11 72.65 54928.71 88888.00 2015-09-16 06:22:54.413 259 10971.17 72.73 54928.73 88888.00 2015-09-16 06:22:54.913 259 10971.21 72.81 54928.82 88888.00 2015-09-16 06:22:55.413 259 10971.27 72.88 54928.87 88888.00 2015-09-16 06:22:55.913 259 10971.36 72.91 54928.90 88888.00 2015-09-16 06:22:56.413 259 10971.47 72.93 54928.88 88888.00 2015-09-16 06:22:56.913 259 10971.53 73.05 54929.08 88888.00 2015-09-16 06:22:57.413 259 10971.57 73.06 54929.09 88888.00 2015-09-16 06:22:57.913 259 10971.59 73.09 54929.14 88888.00 2015-09-16 06:22:58.413 259 10971.67 73.23 54929.15 88888.00 2015-09-16 06:22:58.913 259 10971.76 73.30 54929.27 88888.00 2015-09-16 06:22:59.413 259 10971.89 73.38 54929.45 88888.00 2015-09-16 06:22:59.913 259 10971.96 73.43 54929.59 88888.00 2015-09-16 06:23:00.413 259 10972.07 73.49 54929.59 88888.00 2015-09-16 06:23:00.913 259 10972.21 73.52 54929.67 88888.00 2015-09-16 06:23:01.413 259 10972.28 73.63 54929.76 88888.00 2015-09-16 06:23:01.913 259 10972.36 73.77 54929.86 88888.00 2015-09-16 06:23:02.413 259 10972.49 73.90 54929.91 88888.00 2015-09-16 06:23:02.913 259 10972.58 74.02 54929.91 88888.00 2015-09-16 06:23:03.413 259 10972.59 74.15 54930.00 88888.00 2015-09-16 06:23:03.913 259 10972.68 74.24 54930.11 88888.00 2015-09-16 06:23:04.413 259 10972.75 74.33 54930.07 88888.00 2015-09-16 06:23:04.913 259 10972.78 74.44 54930.12 88888.00 2015-09-16 06:23:05.413 259 10972.78 74.56 54930.21 88888.00 2015-09-16 06:23:05.913 259 10972.79 74.65 54930.30 88888.00 2015-09-16 06:23:06.413 259 10972.90 74.71 54930.37 88888.00 2015-09-16 06:23:06.913 259 10973.03 74.77 54930.42 88888.00 2015-09-16 06:23:07.413 259 10973.05 74.84 54930.52 88888.00 2015-09-16 06:23:07.913 259 10973.15 74.95 54930.62 88888.00 2015-09-16 06:23:08.413 259 10973.21 75.10 54930.72 88888.00 2015-09-16 06:23:08.913 259 10973.31 75.20 54930.80 88888.00 2015-09-16 06:23:09.413 259 10973.37 75.33 54930.85 88888.00 2015-09-16 06:23:09.913 259 10973.42 75.44 54930.93 88888.00 2015-09-16 06:23:10.413 259 10973.46 75.54 54930.99 88888.00 2015-09-16 06:23:10.913 259 10973.52 75.66 54931.01 88888.00 2015-09-16 06:23:11.413 259 10973.57 75.79 54931.09 88888.00 2015-09-16 06:23:11.913 259 10973.63 75.91 54931.19 88888.00 2015-09-16 06:23:12.413 259 10973.60 76.01 54931.26 88888.00 2015-09-16 06:23:12.913 259 10973.64 76.03 54931.29 88888.00 2015-09-16 06:23:13.413 259 10973.74 76.11 54931.32 88888.00 2015-09-16 06:23:13.913 259 10973.82 76.21 54931.14 88888.00 2015-09-16 06:23:14.413 259 10973.83 76.27 54931.40 88888.00 2015-09-16 06:23:14.913 259 10973.84 76.34 54931.60 88888.00 2015-09-16 06:23:15.413 259 10973.95 76.44 54931.64 88888.00 2015-09-16 06:23:15.913 259 10974.02 76.48 54931.71 88888.00 2015-09-16 06:23:16.413 259 10974.08 76.60 54931.68 88888.00 2015-09-16 06:23:16.913 259 10974.08 76.70 54931.66 88888.00 2015-09-16 06:23:17.413 259 10974.14 76.78 54931.77 88888.00 2015-09-16 06:23:17.913 259 10974.15 76.85 54931.84 88888.00 2015-09-16 06:23:18.413 259 10974.19 76.88 54931.91 88888.00 2015-09-16 06:23:18.913 259 10974.20 76.90 54932.08 88888.00 2015-09-16 06:23:19.413 259 10974.25 76.99 54932.16 88888.00 2015-09-16 06:23:19.913 259 10974.30 77.05 54932.19 88888.00 2015-09-16 06:23:20.413 259 10974.26 77.15 54932.32 88888.00 2015-09-16 06:23:20.913 259 10974.35 77.19 54932.38 88888.00 2015-09-16 06:23:21.413 259 10974.35 77.26 54932.56 88888.00 2015-09-16 06:23:21.913 259 10974.35 77.31 54932.64 88888.00 2015-09-16 06:23:22.413 259 10974.42 77.41 54932.78 88888.00 2015-09-16 06:23:22.913 259 10974.46 77.52 54932.95 88888.00 2015-09-16 06:23:23.413 259 10974.50 77.61 54933.05 88888.00 2015-09-16 06:23:23.913 259 10974.50 77.66 54933.18 88888.00 2015-09-16 06:23:24.413 259 10974.52 77.75 54933.20 88888.00 2015-09-16 06:23:24.913 259 10974.52 77.85 54933.29 88888.00 2015-09-16 06:23:25.413 259 10974.52 77.95 54933.31 88888.00 2015-09-16 06:23:25.913 259 10974.56 78.03 54933.37 88888.00 2015-09-16 06:23:26.413 259 10974.56 78.11 54933.53 88888.00 2015-09-16 06:23:26.913 259 10974.53 78.17 54933.63 88888.00 2015-09-16 06:23:27.413 259 10974.65 78.23 54933.69 88888.00 2015-09-16 06:23:27.913 259 10974.66 78.30 54933.79 88888.00 2015-09-16 06:23:28.413 259 10974.62 78.45 54934.06 88888.00 2015-09-16 06:23:28.913 259 10974.63 78.57 54934.27 88888.00 2015-09-16 06:23:29.413 259 10974.63 78.66 54934.24 88888.00 2015-09-16 06:23:29.913 259 10974.63 78.70 54934.35 88888.00 2015-09-16 06:23:30.413 259 10974.70 78.78 54934.51 88888.00 2015-09-16 06:23:30.913 259 10974.76 78.90 54934.61 88888.00 2015-09-16 06:23:31.413 259 10974.83 78.97 54934.70 88888.00 2015-09-16 06:23:31.913 259 10974.83 79.05 54934.78 88888.00 2015-09-16 06:23:32.413 259 10974.86 79.12 54934.87 88888.00 2015-09-16 06:23:32.913 259 10974.88 79.14 54935.00 88888.00 2015-09-16 06:23:33.413 259 10974.89 79.21 54935.13 88888.00 2015-09-16 06:23:33.913 259 10974.96 79.27 54935.28 88888.00 2015-09-16 06:23:34.413 259 10974.98 79.39 54935.44 88888.00 2015-09-16 06:23:34.913 259 10974.97 79.43 54935.55 88888.00 2015-09-16 06:23:35.413 259 10974.94 79.50 54935.70 88888.00 2015-09-16 06:23:35.913 259 10974.94 79.57 54935.74 88888.00 2015-09-16 06:23:36.413 259 10974.99 79.63 54935.87 88888.00 2015-09-16 06:23:36.913 259 10974.93 79.71 54935.99 88888.00 2015-09-16 06:23:37.413 259 10974.88 79.80 54936.08 88888.00 2015-09-16 06:23:37.913 259 10974.92 79.88 54936.17 88888.00 2015-09-16 06:23:38.413 259 10974.83 79.97 54936.34 88888.00 2015-09-16 06:23:38.913 259 10974.79 80.03 54936.41 88888.00 2015-09-16 06:23:39.413 259 10974.81 80.09 54936.54 88888.00 2015-09-16 06:23:39.913 259 10974.83 80.16 54936.62 88888.00 2015-09-16 06:23:40.413 259 10974.92 80.22 54936.77 88888.00 2015-09-16 06:23:40.913 259 10974.94 80.31 54937.02 88888.00 2015-09-16 06:23:41.413 259 10974.99 80.33 54937.15 88888.00 2015-09-16 06:23:41.913 259 10975.04 80.44 54937.25 88888.00 2015-09-16 06:23:42.413 259 10975.05 80.50 54937.34 88888.00 2015-09-16 06:23:42.913 259 10975.05 80.53 54937.47 88888.00 2015-09-16 06:23:43.413 259 10975.07 80.61 54937.56 88888.00 2015-09-16 06:23:43.913 259 10975.14 80.72 54937.72 88888.00 2015-09-16 06:23:44.413 259 10975.18 80.72 54937.91 88888.00 2015-09-16 06:23:44.913 259 10975.25 80.76 54938.04 88888.00 2015-09-16 06:23:45.413 259 10975.26 80.86 54938.12 88888.00 2015-09-16 06:23:45.913 259 10975.29 80.91 54938.28 88888.00 2015-09-16 06:23:46.413 259 10975.31 80.96 54938.40 88888.00 2015-09-16 06:23:46.913 259 10975.24 81.04 54938.51 88888.00 2015-09-16 06:23:47.413 259 10975.29 81.15 54938.71 88888.00 2015-09-16 06:23:47.913 259 10975.35 81.24 54938.88 88888.00 2015-09-16 06:23:48.413 259 10975.39 81.26 54939.00 88888.00 2015-09-16 06:23:48.913 259 10975.41 81.35 54939.14 88888.00 2015-09-16 06:23:49.413 259 10975.44 81.49 54939.30 88888.00 2015-09-16 06:23:49.913 259 10975.45 81.55 54939.47 88888.00 2015-09-16 06:23:50.413 259 10975.50 81.62 54939.58 88888.00 2015-09-16 06:23:50.913 259 10975.54 81.67 54939.69 88888.00 2015-09-16 06:23:51.413 259 10975.60 81.72 54939.76 88888.00 2015-09-16 06:23:51.913 259 10975.60 81.76 54939.91 88888.00 2015-09-16 06:23:52.413 259 10975.62 81.84 54940.06 88888.00 2015-09-16 06:23:52.913 259 10975.62 81.88 54940.14 88888.00 2015-09-16 06:23:53.413 259 10975.61 81.89 54940.23 88888.00 2015-09-16 06:23:53.913 259 10975.46 81.94 54940.52 88888.00 2015-09-16 06:23:54.413 259 10975.45 81.96 54940.64 88888.00 2015-09-16 06:23:54.913 259 10975.41 81.95 54940.73 88888.00 2015-09-16 06:23:55.413 259 10975.35 82.04 54940.90 88888.00 2015-09-16 06:23:55.913 259 10975.36 82.05 54940.98 88888.00 2015-09-16 06:23:56.413 259 10975.40 82.01 54941.12 88888.00 2015-09-16 06:23:56.913 259 10975.49 82.05 54941.27 88888.00 2015-09-16 06:23:57.413 259 10975.51 82.08 54941.37 88888.00 2015-09-16 06:23:57.913 259 10975.55 82.11 54941.54 88888.00 2015-09-16 06:23:58.413 259 10975.56 82.22 54941.77 88888.00 2015-09-16 06:23:58.913 259 10975.59 82.29 54941.90 88888.00 2015-09-16 06:23:59.413 259 10975.61 82.34 54942.07 88888.00 2015-09-16 06:23:59.913 259 10975.70 82.41 54942.22 88888.00 2015-09-16 06:24:00.413 259 10975.71 82.47 54942.30 88888.00 2015-09-16 06:24:00.913 259 10975.72 82.46 54942.42 88888.00 2015-09-16 06:24:01.413 259 10975.76 82.50 54942.54 88888.00 2015-09-16 06:24:01.913 259 10975.77 82.62 54942.74 88888.00 2015-09-16 06:24:02.413 259 10975.81 82.75 54942.82 88888.00 2015-09-16 06:24:02.913 259 10975.85 82.84 54942.99 88888.00 2015-09-16 06:24:03.413 259 10975.86 82.95 54943.17 88888.00 2015-09-16 06:24:03.913 259 10975.90 83.09 54943.25 88888.00 2015-09-16 06:24:04.413 259 10975.88 83.18 54943.33 88888.00 2015-09-16 06:24:04.913 259 10975.85 83.26 54943.51 88888.00 2015-09-16 06:24:05.413 259 10975.81 83.39 54943.59 88888.00 2015-09-16 06:24:05.913 259 10975.82 83.47 54943.66 88888.00 2015-09-16 06:24:06.413 259 10975.82 83.55 54943.79 88888.00 2015-09-16 06:24:06.913 259 10975.86 83.61 54943.91 88888.00 2015-09-16 06:24:07.413 259 10975.86 83.68 54944.05 88888.00 2015-09-16 06:24:07.913 259 10975.91 83.77 54944.17 88888.00 2015-09-16 06:24:08.413 259 10975.92 83.86 54944.36 88888.00 2015-09-16 06:24:08.913 259 10975.97 83.88 54944.49 88888.00 2015-09-16 06:24:09.413 259 10975.97 83.88 54944.59 88888.00 2015-09-16 06:24:09.913 259 10976.03 83.91 54944.70 88888.00 2015-09-16 06:24:10.413 259 10976.09 83.95 54944.82 88888.00 2015-09-16 06:24:10.913 259 10976.13 83.97 54944.96 88888.00 2015-09-16 06:24:11.413 259 10976.20 84.05 54945.06 88888.00 2015-09-16 06:24:11.913 259 10976.24 84.16 54945.12 88888.00 2015-09-16 06:24:12.413 259 10976.27 84.25 54945.23 88888.00 2015-09-16 06:24:12.913 259 10976.25 84.33 54945.47 88888.00 2015-09-16 06:24:13.413 259 10976.23 84.44 54945.53 88888.00 2015-09-16 06:24:13.913 259 10976.28 84.50 54945.62 88888.00 2015-09-16 06:24:14.413 259 10976.29 84.61 54945.73 88888.00 2015-09-16 06:24:14.913 259 10976.27 84.76 54945.96 88888.00 2015-09-16 06:24:15.413 259 10976.32 84.86 54946.11 88888.00 2015-09-16 06:24:15.913 259 10976.29 84.97 54946.27 88888.00 2015-09-16 06:24:16.413 259 10976.27 85.08 54946.42 88888.00 2015-09-16 06:24:16.913 259 10976.33 85.16 54946.59 88888.00 2015-09-16 06:24:17.413 259 10976.32 85.22 54946.59 88888.00 2015-09-16 06:24:17.913 259 10976.32 85.37 54946.66 88888.00 2015-09-16 06:24:18.413 259 10976.34 85.49 54946.79 88888.00 2015-09-16 06:24:18.913 259 10976.39 85.62 54946.97 88888.00 2015-09-16 06:24:19.413 259 10976.44 85.63 54947.17 88888.00 2015-09-16 06:24:19.913 259 10976.43 85.77 54947.25 88888.00 2015-09-16 06:24:20.413 259 10976.41 85.83 54947.33 88888.00 2015-09-16 06:24:20.913 259 10976.44 85.92 54947.47 88888.00 2015-09-16 06:24:21.413 259 10976.49 85.98 54947.59 88888.00 2015-09-16 06:24:21.913 259 10976.55 86.01 54947.64 88888.00 2015-09-16 06:24:22.413 259 10976.59 86.09 54947.77 88888.00 2015-09-16 06:24:22.913 259 10976.62 86.23 54947.86 88888.00 2015-09-16 06:24:23.413 259 10976.64 86.38 54947.99 88888.00 2015-09-16 06:24:23.913 259 10976.61 86.45 54948.09 88888.00 2015-09-16 06:24:24.413 259 10976.67 86.56 54948.13 88888.00 2015-09-16 06:24:24.913 259 10976.66 86.69 54948.24 88888.00 2015-09-16 06:24:25.413 259 10976.67 86.76 54948.27 88888.00 2015-09-16 06:24:25.913 259 10976.74 86.85 54948.37 88888.00 2015-09-16 06:24:26.413 259 10976.74 86.90 54948.47 88888.00 2015-09-16 06:24:26.913 259 10976.77 87.01 54948.54 88888.00 2015-09-16 06:24:27.413 259 10976.83 87.11 54948.63 88888.00 2015-09-16 06:24:27.913 259 10976.87 87.21 54948.73 88888.00 2015-09-16 06:24:28.413 259 10976.86 87.35 54948.89 88888.00 2015-09-16 06:24:28.913 259 10976.85 87.48 54948.96 88888.00 2015-09-16 06:24:29.413 259 10976.88 87.57 54949.06 88888.00 2015-09-16 06:24:29.913 259 10976.97 87.77 54949.18 88888.00 2015-09-16 06:24:30.413 259 10976.93 87.86 54949.26 88888.00 2015-09-16 06:24:30.913 259 10977.02 87.96 54949.28 88888.00 2015-09-16 06:24:31.413 259 10977.05 88.09 54949.35 88888.00 2015-09-16 06:24:31.913 259 10977.07 88.18 54949.33 88888.00 2015-09-16 06:24:32.413 259 10977.11 88.24 54949.42 88888.00 2015-09-16 06:24:32.913 259 10977.18 88.31 54949.49 88888.00 2015-09-16 06:24:33.413 259 10977.21 88.47 54949.73 88888.00 2015-09-16 06:24:33.913 259 10977.22 88.55 54949.77 88888.00 2015-09-16 06:24:34.413 259 10977.30 88.63 54949.70 88888.00 2015-09-16 06:24:34.913 259 10977.32 88.78 54949.75 88888.00 2015-09-16 06:24:35.413 259 10977.35 88.83 54949.79 88888.00 2015-09-16 06:24:35.913 259 10977.30 88.87 54949.83 88888.00 2015-09-16 06:24:36.413 259 10977.27 88.92 54949.91 88888.00 2015-09-16 06:24:36.913 259 10977.33 89.01 54949.95 88888.00 2015-09-16 06:24:37.413 259 10977.33 89.09 54949.96 88888.00 2015-09-16 06:24:37.913 259 10977.35 89.12 54950.03 88888.00 2015-09-16 06:24:38.413 259 10977.37 89.20 54950.18 88888.00 2015-09-16 06:24:38.913 259 10977.39 89.30 54950.18 88888.00 2015-09-16 06:24:39.413 259 10977.40 89.35 54950.23 88888.00 2015-09-16 06:24:39.913 259 10977.39 89.45 54950.24 88888.00 2015-09-16 06:24:40.413 259 10977.43 89.53 54950.22 88888.00 2015-09-16 06:24:40.913 259 10977.44 89.56 54950.32 88888.00 2015-09-16 06:24:41.413 259 10977.45 89.56 54950.40 88888.00 2015-09-16 06:24:41.913 259 10977.44 89.62 54950.42 88888.00 2015-09-16 06:24:42.413 259 10977.43 89.66 54950.48 88888.00 2015-09-16 06:24:42.913 259 10977.44 89.74 54950.61 88888.00 2015-09-16 06:24:43.413 259 10977.48 89.78 54950.61 88888.00 2015-09-16 06:24:43.913 259 10977.39 89.85 54950.63 88888.00 2015-09-16 06:24:44.413 259 10977.40 89.95 54950.58 88888.00 2015-09-16 06:24:44.913 259 10977.42 90.02 54950.65 88888.00 2015-09-16 06:24:45.413 259 10977.39 90.12 54950.73 88888.00 2015-09-16 06:24:45.913 259 10977.39 90.21 54950.74 88888.00 2015-09-16 06:24:46.413 259 10977.38 90.30 54950.85 88888.00 2015-09-16 06:24:46.913 259 10977.35 90.37 54950.94 88888.00 2015-09-16 06:24:47.413 259 10977.32 90.41 54951.03 88888.00 2015-09-16 06:24:47.913 259 10977.30 90.47 54951.05 88888.00 2015-09-16 06:24:48.413 259 10977.35 90.48 54951.07 88888.00 2015-09-16 06:24:48.913 259 10977.33 90.54 54951.12 88888.00 2015-09-16 06:24:49.413 259 10977.33 90.57 54951.19 88888.00 2015-09-16 06:24:49.913 259 10977.38 90.56 54951.21 88888.00 2015-09-16 06:24:50.413 259 10977.38 90.59 54951.25 88888.00 2015-09-16 06:24:50.913 259 10977.33 90.70 54951.31 88888.00 2015-09-16 06:24:51.413 259 10977.33 90.74 54951.37 88888.00 2015-09-16 06:24:51.913 259 10977.33 90.80 54951.40 88888.00 2015-09-16 06:24:52.413 259 10977.29 90.86 54951.43 88888.00 2015-09-16 06:24:52.913 259 10977.28 90.94 54951.54 88888.00 2015-09-16 06:24:53.413 259 10977.32 91.01 54951.63 88888.00 2015-09-16 06:24:53.913 259 10977.29 91.08 54951.69 88888.00 2015-09-16 06:24:54.413 259 10977.27 91.09 54951.75 88888.00 2015-09-16 06:24:54.913 259 10977.26 91.11 54951.81 88888.00 2015-09-16 06:24:55.413 259 10977.28 91.13 54951.89 88888.00 2015-09-16 06:24:55.913 259 10977.35 91.21 54951.94 88888.00 2015-09-16 06:24:56.413 259 10977.39 91.24 54951.98 88888.00 2015-09-16 06:24:56.913 259 10977.38 91.24 54951.91 88888.00 2015-09-16 06:24:57.413 259 10977.40 91.25 54951.97 88888.00 2015-09-16 06:24:57.913 259 10977.49 91.28 54952.03 88888.00 2015-09-16 06:24:58.413 259 10977.45 91.28 54952.04 88888.00 2015-09-16 06:24:58.913 259 10977.44 91.35 54952.06 88888.00 2015-09-16 06:24:59.413 259 10977.48 91.37 54952.11 88888.00 2015-09-16 06:24:59.913 259 10977.44 91.37 54952.21 88888.00 2015-09-16 06:25:00.413 259 10977.45 91.41 54952.22 88888.00 2015-09-16 06:25:00.913 259 10977.43 91.41 54952.26 88888.00 2015-09-16 06:25:01.413 259 10977.44 91.43 54952.26 88888.00 2015-09-16 06:25:01.913 259 10977.43 91.50 54952.26 88888.00 2015-09-16 06:25:02.413 259 10977.39 91.53 54952.31 88888.00 2015-09-16 06:25:02.913 259 10977.30 91.55 54952.40 88888.00 2015-09-16 06:25:03.413 259 10977.34 91.60 54952.42 88888.00 2015-09-16 06:25:03.913 259 10977.39 91.63 54952.43 88888.00 2015-09-16 06:25:04.413 259 10977.42 91.72 54952.49 88888.00 2015-09-16 06:25:04.913 259 10977.39 91.80 54952.50 88888.00 2015-09-16 06:25:05.413 259 10977.42 91.81 54952.52 88888.00 2015-09-16 06:25:05.913 259 10977.44 91.82 54952.50 88888.00 2015-09-16 06:25:06.413 259 10977.48 91.81 54952.48 88888.00 2015-09-16 06:25:06.913 259 10977.50 91.81 54952.52 88888.00 2015-09-16 06:25:07.413 259 10977.45 91.91 54952.56 88888.00 2015-09-16 06:25:07.913 259 10977.47 91.94 54952.59 88888.00 2015-09-16 06:25:08.413 259 10977.49 91.93 54952.60 88888.00 2015-09-16 06:25:08.913 259 10977.50 91.94 54952.57 88888.00 2015-09-16 06:25:09.413 259 10977.55 92.00 54952.59 88888.00 2015-09-16 06:25:09.913 259 10977.55 91.97 54952.58 88888.00 2015-09-16 06:25:10.413 259 10977.49 92.02 54952.56 88888.00 2015-09-16 06:25:10.913 259 10977.55 92.06 54952.60 88888.00 2015-09-16 06:25:11.413 259 10977.55 92.07 54952.61 88888.00 2015-09-16 06:25:11.913 259 10977.51 92.14 54952.68 88888.00 2015-09-16 06:25:12.413 259 10977.51 92.14 54952.61 88888.00 2015-09-16 06:25:12.913 259 10977.48 92.22 54952.65 88888.00 2015-09-16 06:25:13.413 259 10977.45 92.25 54952.60 88888.00 2015-09-16 06:25:13.913 259 10977.44 92.25 54952.67 88888.00 2015-09-16 06:25:14.413 259 10977.48 92.30 54952.63 88888.00 2015-09-16 06:25:14.913 259 10977.53 92.33 54952.66 88888.00 2015-09-16 06:25:15.413 259 10977.49 92.31 54952.66 88888.00 2015-09-16 06:25:15.913 259 10977.44 92.32 54952.64 88888.00 2015-09-16 06:25:16.413 259 10977.39 92.34 54952.52 88888.00 2015-09-16 06:25:16.913 259 10977.39 92.34 54952.51 88888.00 2015-09-16 06:25:17.413 259 10977.42 92.34 54952.49 88888.00 2015-09-16 06:25:17.913 259 10977.44 92.34 54952.46 88888.00 2015-09-16 06:25:18.413 259 10977.51 92.33 54952.47 88888.00 2015-09-16 06:25:18.913 259 10977.51 92.34 54952.54 88888.00 2015-09-16 06:25:19.413 259 10977.48 92.38 54952.48 88888.00 2015-09-16 06:25:19.913 259 10977.49 92.40 54952.47 88888.00 2015-09-16 06:25:20.413 259 10977.50 92.38 54952.43 88888.00 2015-09-16 06:25:20.913 259 10977.49 92.33 54952.34 88888.00 2015-09-16 06:25:21.413 259 10977.56 92.35 54952.29 88888.00 2015-09-16 06:25:21.913 259 10977.58 92.35 54952.21 88888.00 2015-09-16 06:25:22.413 259 10977.58 92.34 54952.21 88888.00 2015-09-16 06:25:22.913 259 10977.56 92.32 54952.21 88888.00 2015-09-16 06:25:23.413 259 10977.60 92.27 54952.10 88888.00 2015-09-16 06:25:23.913 259 10977.63 92.24 54952.12 88888.00 2015-09-16 06:25:24.413 259 10977.65 92.21 54952.06 88888.00 2015-09-16 06:25:24.913 259 10977.65 92.14 54952.14 88888.00 2015-09-16 06:25:25.413 259 10977.71 92.15 54952.14 88888.00 2015-09-16 06:25:25.913 259 10977.76 92.18 54952.11 88888.00 2015-09-16 06:25:26.413 259 10977.84 92.15 54952.03 88888.00 2015-09-16 06:25:26.913 259 10977.86 92.14 54951.98 88888.00 2015-09-16 06:25:27.413 259 10977.90 92.15 54951.98 88888.00 2015-09-16 06:25:27.913 259 10977.92 92.15 54951.93 88888.00 2015-09-16 06:25:28.413 259 10977.91 92.17 54951.89 88888.00 2015-09-16 06:25:28.913 259 10977.94 92.16 54951.84 88888.00 2015-09-16 06:25:29.413 259 10977.98 92.11 54951.85 88888.00 2015-09-16 06:25:29.913 259 10978.00 92.16 54951.84 88888.00 2015-09-16 06:25:30.413 259 10978.03 92.13 54951.82 88888.00 2015-09-16 06:25:30.913 259 10978.05 92.13 54951.80 88888.00 2015-09-16 06:25:31.404 259 10978.05 92.10 54951.72 88888.00 2015-09-16 06:25:31.904 259 10978.16 92.08 54951.68 88888.00 2015-09-16 06:25:32.404 259 10978.27 92.06 54951.62 88888.00 2015-09-16 06:25:32.904 259 10978.33 92.06 54951.61 88888.00 2015-09-16 06:25:33.404 259 10978.41 92.02 54951.47 88888.00 2015-09-16 06:25:33.904 259 10978.39 92.02 54951.36 88888.00 2015-09-16 06:25:34.404 259 10978.41 92.01 54951.31 88888.00 2015-09-16 06:25:34.904 259 10978.43 92.05 54951.32 88888.00 2015-09-16 06:25:35.404 259 10978.48 92.02 54951.24 88888.00 2015-09-16 06:25:35.904 259 10978.47 92.05 54951.18 88888.00 2015-09-16 06:25:36.404 259 10978.45 92.02 54951.02 88888.00 2015-09-16 06:25:36.904 259 10978.50 91.92 54950.98 88888.00 2015-09-16 06:25:37.404 259 10978.52 91.91 54950.91 88888.00 2015-09-16 06:25:37.904 259 10978.54 91.92 54950.91 88888.00 2015-09-16 06:25:38.404 259 10978.52 91.85 54950.87 88888.00 2015-09-16 06:25:38.904 259 10978.50 91.80 54950.74 88888.00 2015-09-16 06:25:39.404 259 10978.52 91.79 54950.72 88888.00 2015-09-16 06:25:39.904 259 10978.49 91.71 54950.73 88888.00 2015-09-16 06:25:40.404 259 10978.55 91.60 54950.61 88888.00 2015-09-16 06:25:40.904 259 10978.58 91.55 54950.46 88888.00 2015-09-16 06:25:41.404 259 10978.59 91.46 54950.44 88888.00 2015-09-16 06:25:41.904 259 10978.63 91.41 54950.44 88888.00 2015-09-16 06:25:42.404 259 10978.73 91.34 54950.38 88888.00 2015-09-16 06:25:42.904 259 10978.70 91.30 54950.27 88888.00 2015-09-16 06:25:43.404 259 10978.73 91.22 54950.20 88888.00 2015-09-16 06:25:43.904 259 10978.73 91.18 54950.11 88888.00 2015-09-16 06:25:44.404 259 10978.81 91.12 54950.11 88888.00 2015-09-16 06:25:44.904 259 10978.83 91.07 54950.12 88888.00 2015-09-16 06:25:45.404 259 10978.85 91.04 54949.96 88888.00 2015-09-16 06:25:45.904 259 10978.91 90.95 54949.88 88888.00 2015-09-16 06:25:46.404 259 10978.91 90.91 54949.84 88888.00 2015-09-16 06:25:46.904 259 10978.99 90.89 54949.84 88888.00 2015-09-16 06:25:47.404 259 10979.13 90.86 54949.77 88888.00 2015-09-16 06:25:47.904 259 10979.13 90.72 54949.79 88888.00 2015-09-16 06:25:48.404 259 10979.12 90.65 54949.73 88888.00 2015-09-16 06:25:48.904 259 10979.18 90.62 54949.65 88888.00 2015-09-16 06:25:49.404 259 10979.25 90.58 54949.59 88888.00 2015-09-16 06:25:49.904 259 10979.23 90.56 54949.56 88888.00 2015-09-16 06:25:50.404 259 10979.23 90.49 54949.60 88888.00 2015-09-16 06:25:50.904 259 10979.28 90.48 54949.61 88888.00 2015-09-16 06:25:51.404 259 10979.31 90.53 54949.57 88888.00 2015-09-16 06:25:51.904 259 10979.27 90.52 54949.51 88888.00 2015-09-16 06:25:52.404 259 10979.33 90.56 54949.53 88888.00 2015-09-16 06:25:52.904 259 10979.36 90.53 54949.52 88888.00 2015-09-16 06:25:53.404 259 10979.35 90.49 54949.58 88888.00 2015-09-16 06:25:53.904 259 10979.41 90.48 54949.56 88888.00 2015-09-16 06:25:54.404 259 10979.44 90.41 54949.57 88888.00 2015-09-16 06:25:54.904 259 10979.43 90.35 54949.60 88888.00 2015-09-16 06:25:55.404 259 10979.47 90.31 54949.68 88888.00 2015-09-16 06:25:55.904 259 10979.49 90.30 54949.65 88888.00 2015-09-16 06:25:56.404 259 10979.53 90.23 54949.63 88888.00 2015-09-16 06:25:56.904 259 10979.58 90.15 54949.58 88888.00 2015-09-16 06:25:57.404 259 10979.65 90.11 54949.54 88888.00 2015-09-16 06:25:57.904 259 10979.68 89.98 54949.61 88888.00 2015-09-16 06:25:58.404 259 10979.62 89.87 54949.61 88888.00 2015-09-16 06:25:58.904 259 10979.67 89.79 54949.58 88888.00 2015-09-16 06:25:59.404 259 10979.72 89.72 54949.52 88888.00 2015-09-16 06:25:59.904 259 10979.72 89.70 54949.49 88888.00 2015-09-16 06:26:00.404 259 10979.77 89.60 54949.43 88888.00 2015-09-16 06:26:00.904 259 10979.78 89.52 54949.39 88888.00 2015-09-16 06:26:01.404 259 10979.81 89.48 54949.36 88888.00 2015-09-16 06:26:01.904 259 10979.84 89.39 54949.42 88888.00 2015-09-16 06:26:02.404 259 10979.83 89.30 54949.39 88888.00 2015-09-16 06:26:02.904 259 10979.84 89.25 54949.38 88888.00 2015-09-16 06:26:03.404 259 10979.84 89.27 54949.40 88888.00 2015-09-16 06:26:03.904 259 10979.88 89.25 54949.34 88888.00 2015-09-16 06:26:04.404 259 10979.94 89.21 54949.30 88888.00 2015-09-16 06:26:04.904 259 10979.95 89.14 54949.21 88888.00 2015-09-16 06:26:05.404 259 10979.98 89.12 54949.17 88888.00 2015-09-16 06:26:05.904 259 10980.01 89.06 54949.10 88888.00 2015-09-16 06:26:06.404 259 10979.98 89.01 54949.04 88888.00 2015-09-16 06:26:06.904 259 10980.03 88.90 54948.98 88888.00 2015-09-16 06:26:07.404 259 10980.03 88.80 54948.90 88888.00 2015-09-16 06:26:07.904 259 10980.06 88.75 54948.81 88888.00 2015-09-16 06:26:08.404 259 10980.07 88.72 54948.80 88888.00 2015-09-16 06:26:08.904 259 10980.07 88.68 54948.69 88888.00 2015-09-16 06:26:09.404 259 10980.03 88.64 54948.59 88888.00 2015-09-16 06:26:09.904 259 10980.07 88.59 54948.51 88888.00 2015-09-16 06:26:10.404 259 10980.06 88.55 54948.44 88888.00 2015-09-16 06:26:10.904 259 10980.07 88.52 54948.17 88888.00 2015-09-16 06:26:11.404 259 10980.06 88.46 54947.94 88888.00 2015-09-16 06:26:11.904 259 10980.04 88.38 54948.03 88888.00 2015-09-16 06:26:12.404 259 10979.99 88.27 54948.24 88888.00 2015-09-16 06:26:12.904 259 10980.01 88.24 54948.17 88888.00 2015-09-16 06:26:13.404 259 10980.01 88.24 54948.14 88888.00 2015-09-16 06:26:13.904 259 10980.06 88.22 54948.03 88888.00 2015-09-16 06:26:14.404 259 10980.04 88.14 54947.91 88888.00 2015-09-16 06:26:14.904 259 10980.03 88.09 54947.82 88888.00 2015-09-16 06:26:15.404 259 10980.07 88.05 54947.80 88888.00 2015-09-16 06:26:15.904 259 10980.15 88.02 54947.72 88888.00 2015-09-16 06:26:16.404 259 10980.15 87.99 54947.64 88888.00 2015-09-16 06:26:16.904 259 10980.20 87.95 54947.48 88888.00 2015-09-16 06:26:17.404 259 10980.27 87.87 54947.34 88888.00 2015-09-16 06:26:17.904 259 10980.31 87.84 54947.20 88888.00 2015-09-16 06:26:18.404 259 10980.33 87.78 54947.11 88888.00 2015-09-16 06:26:18.904 259 10980.41 87.70 54946.98 88888.00 2015-09-16 06:26:19.404 259 10980.51 87.66 54946.89 88888.00 2015-09-16 06:26:19.904 259 10980.54 87.58 54946.86 88888.00 2015-09-16 06:26:20.404 259 10980.61 87.50 54946.84 88888.00 2015-09-16 06:26:20.904 259 10980.63 87.49 54946.76 88888.00 2015-09-16 06:26:21.404 259 10980.73 87.48 54946.64 88888.00 2015-09-16 06:26:21.904 259 10980.79 87.43 54946.62 88888.00 2015-09-16 06:26:22.404 259 10980.83 87.38 54946.62 88888.00 2015-09-16 06:26:22.904 259 10980.89 87.29 54946.60 88888.00 2015-09-16 06:26:23.404 259 10980.96 87.32 54946.46 88888.00 2015-09-16 06:26:23.904 259 10981.09 87.28 54946.36 88888.00 2015-09-16 06:26:24.404 259 10981.20 87.27 54946.23 88888.00 2015-09-16 06:26:24.904 259 10981.25 87.29 54946.15 88888.00 2015-09-16 06:26:25.404 259 10981.30 87.25 54946.01 88888.00 2015-09-16 06:26:25.904 259 10981.41 87.16 54945.85 88888.00 2015-09-16 06:26:26.404 259 10981.50 87.08 54945.72 88888.00 2015-09-16 06:26:26.904 259 10981.61 87.00 54945.55 88888.00 2015-09-16 06:26:27.404 259 10981.68 86.89 54945.41 88888.00 2015-09-16 06:26:27.904 259 10981.82 86.78 54945.30 88888.00 2015-09-16 06:26:28.404 259 10981.95 86.65 54945.20 88888.00 2015-09-16 06:26:28.904 259 10982.13 86.58 54945.03 88888.00 2015-09-16 06:26:29.404 259 10982.21 86.55 54944.89 88888.00 2015-09-16 06:26:29.904 259 10982.33 86.51 54944.76 88888.00 2015-09-16 06:26:30.404 259 10982.47 86.45 54944.62 88888.00 2015-09-16 06:26:30.904 259 10982.56 86.38 54944.44 88888.00 2015-09-16 06:26:31.404 259 10982.63 86.31 54944.28 88888.00 2015-09-16 06:26:31.904 259 10982.78 86.21 54944.13 88888.00 2015-09-16 06:26:32.404 259 10982.86 86.17 54943.98 88888.00 2015-09-16 06:26:32.904 259 10982.89 86.11 54943.81 88888.00 2015-09-16 06:26:33.404 259 10982.98 86.08 54943.66 88888.00 2015-09-16 06:26:33.904 259 10983.05 86.09 54943.53 88888.00 2015-09-16 06:26:34.404 259 10983.22 86.07 54943.36 88888.00 2015-09-16 06:26:34.904 259 10983.28 85.99 54943.26 88888.00 2015-09-16 06:26:35.404 259 10983.41 85.86 54943.09 88888.00 2015-09-16 06:26:35.904 259 10983.51 85.83 54943.02 88888.00 2015-09-16 06:26:36.404 259 10983.62 85.80 54942.90 88888.00 2015-09-16 06:26:36.904 259 10983.76 85.69 54942.73 88888.00 2015-09-16 06:26:37.404 259 10983.91 85.62 54942.52 88888.00 2015-09-16 06:26:37.904 259 10984.03 85.62 54942.39 88888.00 2015-09-16 06:26:38.404 259 10984.07 85.62 54942.24 88888.00 2015-09-16 06:26:38.904 259 10984.09 85.59 54942.07 88888.00 2015-09-16 06:26:39.404 259 10984.18 85.54 54941.90 88888.00 2015-09-16 06:26:39.904 259 10984.27 85.51 54941.73 88888.00 2015-09-16 06:26:40.404 259 10984.32 85.49 54941.61 88888.00 2015-09-16 06:26:40.904 259 10984.38 85.47 54941.49 88888.00 2015-09-16 06:26:41.404 259 10984.44 85.50 54941.41 88888.00 2015-09-16 06:26:41.904 259 10984.48 85.46 54941.16 88888.00 2015-09-16 06:26:42.404 259 10984.58 85.43 54941.01 88888.00 2015-09-16 06:26:42.904 259 10984.69 85.32 54940.83 88888.00 2015-09-16 06:26:43.404 259 10984.79 85.28 54940.67 88888.00 2015-09-16 06:26:43.904 259 10984.91 85.24 54940.50 88888.00 2015-09-16 06:26:44.404 259 10984.98 85.18 54940.35 88888.00 2015-09-16 06:26:44.904 259 10985.12 85.10 54940.14 88888.00 2015-09-16 06:26:45.404 259 10985.13 85.04 54940.04 88888.00 2015-09-16 06:26:45.904 259 10985.26 84.97 54939.86 88888.00 2015-09-16 06:26:46.404 259 10985.39 84.90 54939.63 88888.00 2015-09-16 06:26:46.904 259 10985.42 84.84 54939.48 88888.00 2015-09-16 06:26:47.404 259 10985.45 84.76 54939.33 88888.00 2015-09-16 06:26:47.904 259 10985.50 84.70 54939.19 88888.00 2015-09-16 06:26:48.404 259 10985.58 84.67 54939.08 88888.00 2015-09-16 06:26:48.904 259 10985.59 84.59 54938.97 88888.00 2015-09-16 06:26:49.404 259 10985.59 84.59 54938.74 88888.00 2015-09-16 06:26:49.904 259 10985.63 84.65 54938.63 88888.00 2015-09-16 06:26:50.404 259 10985.61 84.63 54938.51 88888.00 2015-09-16 06:26:50.904 259 10985.60 84.61 54938.29 88888.00 2015-09-16 06:26:51.404 259 10985.61 84.53 54938.17 88888.00 2015-09-16 06:26:51.904 259 10985.64 84.49 54938.03 88888.00 2015-09-16 06:26:52.404 259 10985.65 84.45 54937.98 88888.00 2015-09-16 06:26:52.904 259 10985.71 84.36 54937.83 88888.00 2015-09-16 06:26:53.404 259 10985.69 84.31 54937.67 88888.00 2015-09-16 06:26:53.904 259 10985.71 84.29 54937.49 88888.00 2015-09-16 06:26:54.404 259 10985.75 84.28 54937.43 88888.00 2015-09-16 06:26:54.904 259 10985.80 84.21 54937.25 88888.00 2015-09-16 06:26:55.404 259 10985.89 84.17 54937.06 88888.00 2015-09-16 06:26:55.904 259 10985.97 84.13 54936.97 88888.00 2015-09-16 06:26:56.404 259 10986.05 84.08 54936.80 88888.00 2015-09-16 06:26:56.904 259 10986.12 83.98 54936.58 88888.00 2015-09-16 06:26:57.404 259 10986.22 83.94 54936.37 88888.00 2015-09-16 06:26:57.904 259 10986.29 83.81 54936.24 88888.00 2015-09-16 06:26:58.404 259 10986.36 83.72 54936.06 88888.00 2015-09-16 06:26:58.904 259 10986.47 83.61 54935.85 88888.00 2015-09-16 06:26:59.404 259 10986.60 83.52 54935.63 88888.00 2015-09-16 06:26:59.904 259 10986.70 83.46 54935.46 88888.00 2015-09-16 06:27:00.404 259 10986.74 83.37 54935.33 88888.00 2015-09-16 06:27:00.904 259 10986.81 83.29 54935.20 88888.00 2015-09-16 06:27:01.404 259 10986.85 83.19 54935.02 88888.00 2015-09-16 06:27:01.904 259 10986.90 83.09 54934.85 88888.00 2015-09-16 06:27:02.404 259 10986.99 83.05 54934.62 88888.00 2015-09-16 06:27:02.904 259 10987.12 83.03 54934.45 88888.00 2015-09-16 06:27:03.404 259 10987.20 82.97 54934.32 88888.00 2015-09-16 06:27:03.904 259 10987.23 83.00 54934.21 88888.00 2015-09-16 06:27:04.404 259 10987.27 82.95 54934.13 88888.00 2015-09-16 06:27:04.904 259 10987.33 82.89 54933.98 88888.00 2015-09-16 06:27:05.404 259 10987.39 82.88 54933.83 88888.00 2015-09-16 06:27:05.904 259 10987.43 82.93 54933.70 88888.00 2015-09-16 06:27:06.404 259 10987.43 82.90 54933.54 88888.00 2015-09-16 06:27:06.904 259 10987.43 82.86 54933.38 88888.00 2015-09-16 06:27:07.404 259 10987.39 82.89 54933.28 88888.00 2015-09-16 06:27:07.904 259 10987.37 82.90 54933.13 88888.00 2015-09-16 06:27:08.404 259 10987.36 82.88 54933.03 88888.00 2015-09-16 06:27:08.904 259 10987.39 82.89 54932.87 88888.00 2015-09-16 06:27:09.404 259 10987.36 82.89 54932.77 88888.00 2015-09-16 06:27:09.904 259 10987.38 82.79 54932.66 88888.00 2015-09-16 06:27:10.404 259 10987.38 82.73 54932.50 88888.00 2015-09-16 06:27:10.904 259 10987.41 82.71 54932.26 88888.00 2015-09-16 06:27:11.404 259 10987.43 82.69 54932.11 88888.00 2015-09-16 06:27:11.904 259 10987.42 82.61 54931.97 88888.00 2015-09-16 06:27:12.404 259 10987.37 82.58 54931.82 88888.00 2015-09-16 06:27:12.904 259 10987.33 82.58 54931.72 88888.00 2015-09-16 06:27:13.404 259 10987.31 82.52 54931.59 88888.00 2015-09-16 06:27:13.904 259 10987.33 82.46 54931.52 88888.00 2015-09-16 06:27:14.404 259 10987.30 82.39 54931.38 88888.00 2015-09-16 06:27:14.904 259 10987.28 82.37 54931.28 88888.00 2015-09-16 06:27:15.404 259 10987.27 82.31 54931.15 88888.00 2015-09-16 06:27:15.904 259 10987.23 82.27 54931.01 88888.00 2015-09-16 06:27:16.404 259 10987.20 82.22 54930.87 88888.00 2015-09-16 06:27:16.904 259 10987.18 82.22 54930.82 88888.00 2015-09-16 06:27:17.404 259 10987.18 82.22 54930.77 88888.00 2015-09-16 06:27:17.904 259 10987.12 82.24 54930.68 88888.00 2015-09-16 06:27:18.404 259 10987.07 82.22 54930.48 88888.00 2015-09-16 06:27:18.904 259 10987.02 82.20 54930.33 88888.00 2015-09-16 06:27:19.404 259 10987.00 82.18 54930.26 88888.00 2015-09-16 06:27:19.904 259 10987.04 82.10 54930.18 88888.00 2015-09-16 06:27:20.404 259 10987.04 82.04 54930.00 88888.00 2015-09-16 06:27:20.904 259 10987.02 81.99 54929.85 88888.00 2015-09-16 06:27:21.404 259 10987.05 81.95 54929.76 88888.00 2015-09-16 06:27:21.904 259 10987.07 81.91 54929.62 88888.00 2015-09-16 06:27:22.404 259 10987.14 81.86 54929.49 88888.00 2015-09-16 06:27:22.904 259 10987.12 81.85 54929.34 88888.00 2015-09-16 06:27:23.404 259 10987.10 81.76 54929.17 88888.00 2015-09-16 06:27:23.904 259 10987.20 81.66 54929.09 88888.00 2015-09-16 06:27:24.404 259 10987.21 81.65 54928.99 88888.00 2015-09-16 06:27:24.904 259 10987.20 81.60 54928.87 88888.00 2015-09-16 06:27:25.404 259 10987.18 81.55 54928.71 88888.00 2015-09-16 06:27:25.904 259 10987.20 81.51 54928.56 88888.00 2015-09-16 06:27:26.404 259 10987.10 81.51 54928.51 88888.00 2015-09-16 06:27:26.904 259 10987.06 81.52 54928.36 88888.00 2015-09-16 06:27:27.404 259 10987.09 81.46 54928.22 88888.00 2015-09-16 06:27:27.904 259 10987.09 81.40 54928.14 88888.00 2015-09-16 06:27:28.404 259 10987.15 81.29 54927.94 88888.00 2015-09-16 06:27:28.904 259 10987.10 81.27 54927.78 88888.00 2015-09-16 06:27:29.404 259 10987.11 81.21 54927.70 88888.00 2015-09-16 06:27:29.904 259 10987.16 81.12 54927.59 88888.00 2015-09-16 06:27:30.404 259 10987.22 81.02 54927.43 88888.00 2015-09-16 06:27:30.904 259 10987.27 80.95 54927.33 88888.00 2015-09-16 06:27:31.404 259 10987.36 80.87 54927.16 88888.00 2015-09-16 06:27:31.904 259 10987.44 80.76 54926.99 88888.00 2015-09-16 06:27:32.404 259 10987.44 80.69 54926.89 88888.00 2015-09-16 06:27:32.904 259 10987.51 80.59 54926.69 88888.00 2015-09-16 06:27:33.404 259 10987.52 80.55 54926.58 88888.00 2015-09-16 06:27:33.904 259 10987.59 80.49 54926.46 88888.00 2015-09-16 06:27:34.404 259 10987.68 80.41 54926.26 88888.00 2015-09-16 06:27:34.904 259 10987.77 80.31 54926.10 88888.00 2015-09-16 06:27:35.404 259 10987.80 80.17 54925.94 88888.00 2015-09-16 06:27:35.904 259 10987.80 80.11 54925.84 88888.00 2015-09-16 06:27:36.404 259 10987.83 80.07 54925.65 88888.00 2015-09-16 06:27:36.904 259 10987.93 79.97 54925.39 88888.00 2015-09-16 06:27:37.404 259 10987.99 79.92 54925.33 88888.00 2015-09-16 06:27:37.904 259 10988.01 79.86 54925.33 88888.00 2015-09-16 06:27:38.404 259 10988.00 79.82 54925.13 88888.00 2015-09-16 06:27:38.904 259 10988.01 79.74 54924.92 88888.00 2015-09-16 06:27:39.404 259 10988.04 79.71 54924.75 88888.00 2015-09-16 06:27:39.904 259 10988.05 79.71 54924.59 88888.00 2015-09-16 06:27:40.404 259 10988.05 79.67 54924.40 88888.00 2015-09-16 06:27:40.904 259 10988.08 79.61 54924.19 88888.00 2015-09-16 06:27:41.404 259 10988.11 79.60 54924.07 88888.00 2015-09-16 06:27:41.904 259 10988.10 79.59 54923.97 88888.00 2015-09-16 06:27:42.404 259 10988.10 79.58 54923.80 88888.00 2015-09-16 06:27:42.904 259 10988.11 79.57 54923.65 88888.00 2015-09-16 06:27:43.404 259 10988.19 79.56 54923.49 88888.00 2015-09-16 06:27:43.904 259 10988.20 79.49 54923.36 88888.00 2015-09-16 06:27:44.404 259 10988.26 79.39 54923.18 88888.00 2015-09-16 06:27:44.904 259 10988.32 79.37 54922.99 88888.00 2015-09-16 06:27:45.404 259 10988.25 79.34 54922.84 88888.00 2015-09-16 06:27:45.904 259 10988.22 79.31 54922.70 88888.00 2015-09-16 06:27:46.404 259 10988.26 79.27 54922.52 88888.00 2015-09-16 06:27:46.904 259 10988.22 79.27 54922.19 88888.00 2015-09-16 06:27:47.404 259 10988.22 79.32 54921.77 88888.00 2015-09-16 06:27:47.904 259 10988.21 79.31 54921.72 88888.00 2015-09-16 06:27:48.404 259 10988.19 79.33 54921.72 88888.00 2015-09-16 06:27:48.904 259 10988.11 79.32 54921.78 88888.00 2015-09-16 06:27:49.404 259 10988.09 79.33 54921.73 88888.00 2015-09-16 06:27:49.904 259 10988.01 79.41 54921.60 88888.00 2015-09-16 06:27:50.404 259 10987.91 79.50 54921.44 88888.00 2015-09-16 06:27:50.904 259 10987.86 79.52 54921.26 88888.00 2015-09-16 06:27:51.404 259 10987.83 79.52 54921.06 88888.00 2015-09-16 06:27:51.904 259 10987.79 79.52 54920.89 88888.00 2015-09-16 06:27:52.404 259 10987.68 79.54 54920.75 88888.00 2015-09-16 06:27:52.904 259 10987.59 79.54 54920.70 88888.00 2015-09-16 06:27:53.404 259 10987.53 79.58 54920.54 88888.00 2015-09-16 06:27:53.904 259 10987.47 79.61 54920.41 88888.00 2015-09-16 06:27:54.404 259 10987.39 79.66 54920.28 88888.00 2015-09-16 06:27:54.904 259 10987.41 79.76 54920.14 88888.00 2015-09-16 06:27:55.404 259 10987.38 79.75 54919.93 88888.00 2015-09-16 06:27:55.904 259 10987.25 79.74 54919.80 88888.00 2015-09-16 06:27:56.404 259 10987.14 79.77 54919.67 88888.00 2015-09-16 06:27:56.904 259 10987.09 79.79 54919.50 88888.00 2015-09-16 06:27:57.404 259 10987.01 79.81 54919.39 88888.00 2015-09-16 06:27:57.904 259 10986.90 79.85 54919.21 88888.00 2015-09-16 06:27:58.404 259 10986.85 79.90 54919.08 88888.00 2015-09-16 06:27:58.904 259 10986.81 79.94 54918.95 88888.00 2015-09-16 06:27:59.404 259 10986.70 79.93 54918.73 88888.00 2015-09-16 06:27:59.904 259 10986.60 79.92 54918.55 88888.00 2015-09-16 06:28:00.404 259 10986.49 79.98 54918.43 88888.00 2015-09-16 06:28:00.904 259 10986.41 80.07 54918.28 88888.00 2015-09-16 06:28:01.404 259 10986.27 80.13 54918.16 88888.00 2015-09-16 06:28:01.904 259 10986.10 80.18 54918.00 88888.00 2015-09-16 06:28:02.404 259 10986.01 80.24 54917.83 88888.00 2015-09-16 06:28:02.904 259 10985.86 80.31 54917.74 88888.00 2015-09-16 06:28:03.404 259 10985.70 80.30 54917.58 88888.00 2015-09-16 06:28:03.904 259 10985.60 80.33 54917.38 88888.00 2015-09-16 06:28:04.404 259 10985.45 80.37 54917.16 88888.00 2015-09-16 06:28:04.904 259 10985.32 80.45 54917.05 88888.00 2015-09-16 06:28:05.404 259 10985.18 80.48 54916.91 88888.00 2015-09-16 06:28:05.904 259 10985.00 80.50 54916.80 88888.00 2015-09-16 06:28:06.404 259 10984.86 80.55 54916.68 88888.00 2015-09-16 06:28:06.904 259 10984.79 80.62 54916.52 88888.00 2015-09-16 06:28:07.404 259 10984.64 80.68 54916.41 88888.00 2015-09-16 06:28:07.904 259 10984.48 80.70 54916.33 88888.00 2015-09-16 06:28:08.404 259 10984.33 80.75 54916.26 88888.00 2015-09-16 06:28:08.904 259 10984.20 80.85 54916.17 88888.00 2015-09-16 06:28:09.404 259 10984.07 80.91 54916.06 88888.00 2015-09-16 06:28:09.904 259 10983.87 80.96 54915.98 88888.00 2015-09-16 06:28:10.404 259 10983.80 81.11 54915.89 88888.00 2015-09-16 06:28:10.904 259 10983.62 81.26 54915.75 88888.00 2015-09-16 06:28:11.404 259 10983.40 81.40 54915.72 88888.00 2015-09-16 06:28:11.904 259 10983.20 81.50 54915.61 88888.00 2015-09-16 06:28:12.404 259 10982.97 81.57 54915.46 88888.00 2015-09-16 06:28:12.904 259 10982.77 81.63 54915.35 88888.00 2015-09-16 06:28:13.404 259 10982.50 81.72 54915.13 88888.00 2015-09-16 06:28:13.904 259 10982.25 81.85 54914.98 88888.00 2015-09-16 06:28:14.404 259 10982.04 81.87 54914.86 88888.00 2015-09-16 06:28:14.904 259 10981.79 81.89 54914.74 88888.00 2015-09-16 06:28:15.404 259 10981.56 81.97 54914.71 88888.00 2015-09-16 06:28:15.904 259 10981.34 82.08 54914.63 88888.00 2015-09-16 06:28:16.404 259 10981.10 82.20 54914.50 88888.00 2015-09-16 06:28:16.904 259 10980.90 82.22 54914.33 88888.00 2015-09-16 06:28:17.404 259 10980.68 82.28 54914.23 88888.00 2015-09-16 06:28:17.904 259 10980.43 82.30 54914.09 88888.00 2015-09-16 06:28:18.404 259 10980.19 82.36 54913.96 88888.00 2015-09-16 06:28:18.904 259 10980.01 82.41 54913.89 88888.00 2015-09-16 06:28:19.404 259 10979.80 82.45 54913.75 88888.00 2015-09-16 06:28:19.904 259 10979.62 82.53 54913.68 88888.00 2015-09-16 06:28:20.404 259 10979.37 82.59 54913.66 88888.00 2015-09-16 06:28:20.904 259 10979.11 82.67 54913.53 88888.00 2015-09-16 06:28:21.404 259 10978.91 82.76 54913.49 88888.00 2015-09-16 06:28:21.904 259 10978.69 82.89 54913.45 88888.00 2015-09-16 06:28:22.404 259 10978.50 82.96 54913.39 88888.00 2015-09-16 06:28:22.904 259 10978.26 83.00 54913.30 88888.00 2015-09-16 06:28:23.404 259 10978.01 83.01 54913.19 88888.00 2015-09-16 06:28:23.904 259 10977.82 83.13 54913.07 88888.00 2015-09-16 06:28:24.404 259 10977.61 83.24 54913.00 88888.00 2015-09-16 06:28:24.904 259 10977.42 83.27 54913.02 88888.00 2015-09-16 06:28:25.404 259 10977.23 83.30 54912.95 88888.00 2015-09-16 06:28:25.904 259 10977.00 83.41 54912.78 88888.00 2015-09-16 06:28:26.404 259 10976.75 83.49 54912.75 88888.00 2015-09-16 06:28:26.904 259 10976.53 83.52 54912.78 88888.00 2015-09-16 06:28:27.404 259 10976.34 83.52 54912.73 88888.00 2015-09-16 06:28:27.904 259 10976.12 83.58 54912.70 88888.00 2015-09-16 06:28:28.404 259 10975.93 83.66 54912.65 88888.00 2015-09-16 06:28:28.904 259 10975.73 83.71 54912.65 88888.00 2015-09-16 06:28:29.404 259 10975.51 83.81 54912.60 88888.00 2015-09-16 06:28:29.904 259 10975.31 83.90 54912.50 88888.00 2015-09-16 06:28:30.404 259 10975.09 83.95 54912.45 88888.00 2015-09-16 06:28:30.904 259 10974.92 83.99 54912.35 88888.00 2015-09-16 06:28:31.404 259 10974.71 84.12 54912.33 88888.00 2015-09-16 06:28:31.904 259 10974.44 84.13 54912.34 88888.00 2015-09-16 06:28:32.404 259 10974.21 84.19 54912.16 88888.00 2015-09-16 06:28:32.904 259 10974.00 84.29 54912.16 88888.00 2015-09-16 06:28:33.404 259 10973.79 84.33 54912.08 88888.00 2015-09-16 06:28:33.904 259 10973.60 84.36 54911.99 88888.00 2015-09-16 06:28:34.404 259 10973.36 84.44 54912.04 88888.00 2015-09-16 06:28:34.904 259 10973.13 84.50 54911.98 88888.00 2015-09-16 06:28:35.404 259 10972.95 84.62 54911.91 88888.00 2015-09-16 06:28:35.904 259 10972.72 84.69 54911.89 88888.00 2015-09-16 06:28:36.404 259 10972.48 84.69 54911.88 88888.00 2015-09-16 06:28:36.904 259 10972.31 84.67 54911.85 88888.00 2015-09-16 06:28:37.404 259 10972.15 84.72 54911.80 88888.00 2015-09-16 06:28:37.904 259 10971.98 84.80 54911.78 88888.00 2015-09-16 06:28:38.404 259 10971.83 84.87 54911.72 88888.00 2015-09-16 06:28:38.904 259 10971.68 84.93 54911.67 88888.00 2015-09-16 06:28:39.404 259 10971.48 84.99 54911.67 88888.00 2015-09-16 06:28:39.904 259 10971.30 85.03 54911.63 88888.00 2015-09-16 06:28:40.404 259 10971.11 85.04 54911.60 88888.00 2015-09-16 06:28:40.904 259 10970.94 85.09 54911.56 88888.00 2015-09-16 06:28:41.404 259 10970.81 85.15 54911.58 88888.00 2015-09-16 06:28:41.904 259 10970.61 85.23 54911.55 88888.00 2015-09-16 06:28:42.404 259 10970.47 85.29 54911.49 88888.00 2015-09-16 06:28:42.904 259 10970.31 85.32 54911.47 88888.00 2015-09-16 06:28:43.404 259 10970.15 85.40 54911.50 88888.00 2015-09-16 06:28:43.904 259 10969.96 85.49 54911.50 88888.00 2015-09-16 06:28:44.404 259 10969.79 85.55 54911.49 88888.00 2015-09-16 06:28:44.904 259 10969.68 85.60 54911.49 88888.00 2015-09-16 06:28:45.404 259 10969.49 85.66 54911.45 88888.00 2015-09-16 06:28:45.904 259 10969.39 85.67 54911.42 88888.00 2015-09-16 06:28:46.404 259 10969.22 85.72 54911.36 88888.00 2015-09-16 06:28:46.904 259 10969.03 85.82 54911.36 88888.00 2015-09-16 06:28:47.404 259 10968.85 85.91 54911.42 88888.00 2015-09-16 06:28:47.904 259 10968.67 85.97 54911.44 88888.00 2015-09-16 06:28:48.404 259 10968.59 86.00 54911.42 88888.00 2015-09-16 06:28:48.904 259 10968.46 86.09 54911.42 88888.00 2015-09-16 06:28:49.404 259 10968.29 86.17 54911.42 88888.00 2015-09-16 06:28:49.904 259 10968.10 86.27 54911.42 88888.00 2015-09-16 06:28:50.404 259 10967.96 86.35 54911.42 88888.00 2015-09-16 06:28:50.904 259 10967.83 86.47 54911.41 88888.00 2015-09-16 06:28:51.404 259 10967.65 86.60 54911.45 88888.00 2015-09-16 06:28:51.904 259 10967.46 86.69 54911.47 88888.00 2015-09-16 06:28:52.404 259 10967.31 86.76 54911.49 88888.00 2015-09-16 06:28:52.904 259 10967.21 86.85 54911.46 88888.00 2015-09-16 06:28:53.404 259 10967.02 86.89 54911.52 88888.00 2015-09-16 06:28:53.904 259 10966.84 86.95 54911.53 88888.00 2015-09-16 06:28:54.404 259 10966.67 87.03 54911.52 88888.00 2015-09-16 06:28:54.904 259 10966.50 87.15 54911.54 88888.00 2015-09-16 06:28:55.404 259 10966.36 87.21 54911.61 88888.00 2015-09-16 06:28:55.904 259 10966.18 87.25 54911.69 88888.00 2015-09-16 06:28:56.404 259 10966.00 87.29 54911.70 88888.00 2015-09-16 06:28:56.904 259 10965.82 87.32 54911.67 88888.00 2015-09-16 06:28:57.404 259 10965.63 87.38 54911.67 88888.00 2015-09-16 06:28:57.904 259 10965.48 87.45 54911.69 88888.00 2015-09-16 06:28:58.404 259 10965.29 87.51 54911.71 88888.00 2015-09-16 06:28:58.904 259 10965.16 87.55 54911.70 88888.00 2015-09-16 06:28:59.404 259 10965.01 87.65 54911.85 88888.00 2015-09-16 06:28:59.904 259 10964.88 87.79 54911.88 88888.00 2015-09-16 06:29:00.404 259 10964.75 87.87 54911.86 88888.00 2015-09-16 06:29:00.904 259 10964.65 87.99 54911.88 88888.00 2015-09-16 06:29:01.404 259 10964.51 88.07 54911.90 88888.00 2015-09-16 06:29:01.904 259 10964.37 88.19 54911.97 88888.00 2015-09-16 06:29:02.404 259 10964.17 88.25 54911.97 88888.00 2015-09-16 06:29:02.904 259 10963.96 88.31 54912.06 88888.00 2015-09-16 06:29:03.404 259 10963.75 88.39 54912.15 88888.00 2015-09-16 06:29:03.904 259 10963.62 88.47 54912.21 88888.00 2015-09-16 06:29:04.404 259 10963.44 88.50 54912.23 88888.00 2015-09-16 06:29:04.904 259 10963.31 88.54 54912.31 88888.00 2015-09-16 06:29:05.404 259 10963.13 88.60 54912.37 88888.00 2015-09-16 06:29:05.904 259 10962.95 88.67 54912.51 88888.00 2015-09-16 06:29:06.405 259 10962.82 88.68 54912.57 88888.00 2015-09-16 06:29:06.905 259 10962.66 88.72 54912.65 88888.00 2015-09-16 06:29:07.405 259 10962.55 88.80 54912.74 88888.00 2015-09-16 06:29:07.905 259 10962.47 88.88 54912.84 88888.00 2015-09-16 06:29:08.405 259 10962.31 88.94 54912.90 88888.00 2015-09-16 06:29:08.905 259 10962.17 88.98 54912.98 88888.00 2015-09-16 06:29:09.405 259 10962.02 89.03 54913.03 88888.00 2015-09-16 06:29:09.905 259 10961.87 89.04 54913.10 88888.00 2015-09-16 06:29:10.405 259 10961.74 89.07 54913.19 88888.00 2015-09-16 06:29:10.905 259 10961.60 89.13 54913.27 88888.00 2015-09-16 06:29:11.405 259 10961.50 89.13 54913.30 88888.00 2015-09-16 06:29:11.905 259 10961.44 89.20 54913.38 88888.00 2015-09-16 06:29:12.405 259 10961.32 89.30 54913.43 88888.00 2015-09-16 06:29:12.905 259 10961.28 89.36 54913.60 88888.00 2015-09-16 06:29:13.405 259 10961.22 89.39 54913.66 88888.00 2015-09-16 06:29:13.905 259 10961.11 89.44 54913.74 88888.00 2015-09-16 06:29:14.405 259 10961.01 89.49 54913.80 88888.00 2015-09-16 06:29:14.905 259 10960.91 89.52 54913.82 88888.00 2015-09-16 06:29:15.405 259 10960.87 89.53 54913.86 88888.00 2015-09-16 06:29:15.905 259 10960.78 89.59 54913.93 88888.00 2015-09-16 06:29:16.405 259 10960.73 89.64 54913.97 88888.00 2015-09-16 06:29:16.905 259 10960.71 89.70 54914.01 88888.00 2015-09-16 06:29:17.405 259 10960.65 89.73 54914.07 88888.00 2015-09-16 06:29:17.905 259 10960.59 89.71 54914.10 88888.00 2015-09-16 06:29:18.405 259 10960.59 89.66 54914.12 88888.00 2015-09-16 06:29:18.905 259 10960.52 89.72 54914.18 88888.00 2015-09-16 06:29:19.405 259 10960.51 89.79 54914.31 88888.00 2015-09-16 06:29:19.905 259 10960.52 89.83 54914.32 88888.00 2015-09-16 06:29:20.405 259 10960.46 89.91 54914.38 88888.00 2015-09-16 06:29:20.905 259 10960.43 89.95 54914.42 88888.00 2015-09-16 06:29:21.405 259 10960.43 90.03 54914.59 88888.00 2015-09-16 06:29:21.905 259 10960.45 90.13 54914.70 88888.00 2015-09-16 06:29:22.405 259 10960.41 90.21 54914.76 88888.00 2015-09-16 06:29:22.905 259 10960.38 90.29 54914.84 88888.00 2015-09-16 06:29:23.405 259 10960.36 90.32 54914.91 88888.00 2015-09-16 06:29:23.905 259 10960.33 90.33 54915.00 88888.00 2015-09-16 06:29:24.405 259 10960.34 90.42 54915.04 88888.00 2015-09-16 06:29:24.905 259 10960.39 90.50 54914.84 88888.00 2015-09-16 06:29:25.405 259 10960.43 90.55 54914.77 88888.00 2015-09-16 06:29:25.905 259 10960.36 90.62 54915.14 88888.00 2015-09-16 06:29:26.405 259 10960.34 90.65 54915.31 88888.00 2015-09-16 06:29:26.905 259 10960.33 90.71 54915.32 88888.00 2015-09-16 06:29:27.405 259 10960.31 90.75 54915.39 88888.00 2015-09-16 06:29:27.905 259 10960.34 90.81 54915.46 88888.00 2015-09-16 06:29:28.405 259 10960.36 90.84 54915.56 88888.00 2015-09-16 06:29:28.905 259 10960.38 90.91 54915.58 88888.00 2015-09-16 06:29:29.405 259 10960.40 90.92 54915.58 88888.00 2015-09-16 06:29:29.905 259 10960.46 91.04 54915.67 88888.00 2015-09-16 06:29:30.405 259 10960.51 91.11 54915.73 88888.00 2015-09-16 06:29:30.905 259 10960.51 91.12 54915.80 88888.00 2015-09-16 06:29:31.405 259 10960.52 91.23 54915.82 88888.00 2015-09-16 06:29:31.905 259 10960.54 91.30 54915.84 88888.00 2015-09-16 06:29:32.405 259 10960.55 91.38 54915.81 88888.00 2015-09-16 06:29:32.905 259 10960.60 91.41 54915.79 88888.00 2015-09-16 06:29:33.405 259 10960.62 91.50 54915.84 88888.00 2015-09-16 06:29:33.905 259 10960.64 91.57 54915.87 88888.00 2015-09-16 06:29:34.405 259 10960.60 91.63 54915.83 88888.00 2015-09-16 06:29:34.905 259 10960.60 91.73 54915.93 88888.00 2015-09-16 06:29:35.405 259 10960.66 91.80 54915.94 88888.00 2015-09-16 06:29:35.905 259 10960.69 91.87 54915.88 88888.00 2015-09-16 06:29:36.405 259 10960.66 91.96 54915.92 88888.00 2015-09-16 06:29:36.905 259 10960.65 92.04 54916.00 88888.00 2015-09-16 06:29:37.405 259 10960.66 92.10 54915.97 88888.00 2015-09-16 06:29:37.905 259 10960.69 92.17 54915.91 88888.00 2015-09-16 06:29:38.405 259 10960.70 92.18 54915.94 88888.00 2015-09-16 06:29:38.905 259 10960.73 92.23 54915.96 88888.00 2015-09-16 06:29:39.405 259 10960.81 92.26 54916.01 88888.00 2015-09-16 06:29:39.905 259 10960.83 92.34 54915.99 88888.00 2015-09-16 06:29:40.405 259 10960.81 92.36 54916.03 88888.00 2015-09-16 06:29:40.905 259 10960.80 92.36 54916.03 88888.00 2015-09-16 06:29:41.405 259 10960.77 92.40 54916.05 88888.00 2015-09-16 06:29:41.905 259 10960.73 92.41 54916.09 88888.00 2015-09-16 06:29:42.405 259 10960.75 92.43 54916.15 88888.00 2015-09-16 06:29:42.905 259 10960.78 92.48 54916.16 88888.00 2015-09-16 06:29:43.405 259 10960.85 92.53 54916.11 88888.00 2015-09-16 06:29:43.905 259 10960.81 92.55 54916.15 88888.00 2015-09-16 06:29:44.405 259 10960.80 92.63 54916.11 88888.00 2015-09-16 06:29:44.905 259 10960.82 92.67 54916.12 88888.00 2015-09-16 06:29:45.405 259 10960.90 92.72 54916.14 88888.00 2015-09-16 06:29:45.905 259 10960.91 92.73 54916.21 88888.00 2015-09-16 06:29:46.405 259 10960.96 92.72 54916.29 88888.00 2015-09-16 06:29:46.905 259 10961.07 92.70 54916.26 88888.00 2015-09-16 06:29:47.405 259 10961.12 92.74 54916.18 88888.00 2015-09-16 06:29:47.905 259 10961.09 92.80 54916.11 88888.00 2015-09-16 06:29:48.405 259 10961.11 92.81 54916.10 88888.00 2015-09-16 06:29:48.905 259 10961.09 92.86 54916.07 88888.00 2015-09-16 06:29:49.405 259 10961.16 92.92 54916.08 88888.00 2015-09-16 06:29:49.905 259 10961.19 92.92 54916.12 88888.00 2015-09-16 06:29:50.405 259 10961.28 92.95 54916.05 88888.00 2015-09-16 06:29:50.905 259 10961.35 93.07 54915.94 88888.00 2015-09-16 06:29:51.405 259 10961.37 93.15 54915.93 88888.00 2015-09-16 06:29:51.905 259 10961.39 93.15 54915.94 88888.00 2015-09-16 06:29:52.405 259 10961.40 93.10 54915.94 88888.00 2015-09-16 06:29:52.905 259 10961.38 93.12 54915.98 88888.00 2015-09-16 06:29:53.405 259 10961.49 93.16 54916.01 88888.00 2015-09-16 06:29:53.905 259 10961.58 93.17 54915.91 88888.00 2015-09-16 06:29:54.405 259 10961.63 93.18 54915.75 88888.00 2015-09-16 06:29:54.905 259 10961.70 93.19 54915.80 88888.00 2015-09-16 06:29:55.405 259 10961.77 93.24 54915.90 88888.00 2015-09-16 06:29:55.905 259 10961.77 93.27 54915.94 88888.00 2015-09-16 06:29:56.405 259 10961.85 93.29 54915.90 88888.00 2015-09-16 06:29:56.905 259 10961.86 93.36 54915.90 88888.00 2015-09-16 06:29:57.405 259 10961.86 93.41 54915.83 88888.00 2015-09-16 06:29:57.905 259 10961.92 93.43 54915.82 88888.00 2015-09-16 06:29:58.405 259 10962.00 93.44 54915.84 88888.00 2015-09-16 06:29:58.905 259 10962.01 93.49 54915.89 88888.00 2015-09-16 06:29:59.405 259 10962.01 93.56 54915.87 88888.00 2015-09-16 06:29:59.905 259 10962.05 93.53 54915.91 88888.00 2015-09-16 06:30:00.405 259 10962.05 93.57 54915.91 88888.00 2015-09-16 06:30:00.905 259 10962.06 93.58 54915.90 88888.00 2015-09-16 06:30:01.405 259 10962.12 93.62 54915.87 88888.00 2015-09-16 06:30:01.905 259 10962.17 93.70 54915.92 88888.00 2015-09-16 06:30:02.405 259 10962.17 93.76 54915.98 88888.00 2015-09-16 06:30:02.905 259 10962.19 93.79 54915.97 88888.00 2015-09-16 06:30:03.405 259 10962.24 93.85 54915.98 88888.00 2015-09-16 06:30:03.905 259 10962.27 93.88 54915.96 88888.00 2015-09-16 06:30:04.405 259 10962.27 93.95 54915.99 88888.00 2015-09-16 06:30:04.905 259 10962.28 94.01 54916.03 88888.00 2015-09-16 06:30:05.405 259 10962.29 94.01 54916.06 88888.00 2015-09-16 06:30:05.905 259 10962.29 94.01 54916.08 88888.00 2015-09-16 06:30:06.405 259 10962.32 94.04 54916.06 88888.00 2015-09-16 06:30:06.905 259 10962.33 94.07 54916.08 88888.00 2015-09-16 06:30:07.405 259 10962.33 94.20 54916.14 88888.00 2015-09-16 06:30:07.905 259 10962.31 94.21 54916.08 88888.00 2015-09-16 06:30:08.405 259 10962.32 94.25 54916.11 88888.00 2015-09-16 06:30:08.905 259 10962.31 94.27 54916.15 88888.00 2015-09-16 06:30:09.405 259 10962.26 94.33 54916.02 88888.00 2015-09-16 06:30:09.905 259 10962.24 94.38 54916.09 88888.00 2015-09-16 06:30:10.405 259 10962.21 94.46 54916.15 88888.00 2015-09-16 06:30:10.905 259 10962.18 94.53 54916.24 88888.00 2015-09-16 06:30:11.405 259 10962.17 94.61 54916.31 88888.00 2015-09-16 06:30:11.905 259 10962.17 94.67 54916.31 88888.00 2015-09-16 06:30:12.405 259 10962.12 94.70 54916.31 88888.00 2015-09-16 06:30:12.905 259 10962.03 94.72 54916.31 88888.00 2015-09-16 06:30:13.405 259 10962.02 94.68 54916.41 88888.00 2015-09-16 06:30:13.905 259 10962.02 94.66 54916.43 88888.00 2015-09-16 06:30:14.405 259 10961.98 94.68 54916.42 88888.00 2015-09-16 06:30:14.905 259 10961.93 94.69 54916.38 88888.00 2015-09-16 06:30:15.405 259 10961.93 94.68 54916.38 88888.00 2015-09-16 06:30:15.905 259 10961.90 94.68 54916.42 88888.00 2015-09-16 06:30:16.405 259 10961.88 94.68 54916.47 88888.00 2015-09-16 06:30:16.905 259 10961.86 94.68 54916.53 88888.00 2015-09-16 06:30:17.405 259 10961.90 94.66 54916.58 88888.00 2015-09-16 06:30:17.905 259 10961.90 94.66 54916.63 88888.00 2015-09-16 06:30:18.405 259 10961.86 94.63 54916.63 88888.00 2015-09-16 06:30:18.905 259 10961.84 94.63 54916.84 88888.00 2015-09-16 06:30:19.405 259 10961.82 94.69 54916.79 88888.00 2015-09-16 06:30:19.905 259 10961.82 94.66 54916.80 88888.00 2015-09-16 06:30:20.405 259 10961.79 94.63 54916.91 88888.00 2015-09-16 06:30:20.905 259 10961.77 94.60 54916.90 88888.00 2015-09-16 06:30:21.405 259 10961.77 94.63 54916.99 88888.00 2015-09-16 06:30:21.905 259 10961.72 94.61 54917.03 88888.00 2015-09-16 06:30:22.405 259 10961.69 94.67 54917.07 88888.00 2015-09-16 06:30:22.905 259 10961.66 94.61 54917.11 88888.00 2015-09-16 06:30:23.405 259 10961.66 94.63 54917.12 88888.00 2015-09-16 06:30:23.905 259 10961.64 94.56 54917.12 88888.00 2015-09-16 06:30:24.405 259 10961.60 94.55 54917.14 88888.00 2015-09-16 06:30:24.905 259 10961.58 94.53 54917.23 88888.00 2015-09-16 06:30:25.405 259 10961.58 94.50 54917.32 88888.00 2015-09-16 06:30:25.905 259 10961.56 94.47 54917.29 88888.00 2015-09-16 06:30:26.405 259 10961.56 94.44 54917.23 88888.00 2015-09-16 06:30:26.905 259 10961.59 94.39 54917.34 88888.00 2015-09-16 06:30:27.405 259 10961.66 94.38 54917.41 88888.00 2015-09-16 06:30:27.905 259 10961.69 94.33 54917.47 88888.00 2015-09-16 06:30:28.405 259 10961.65 94.28 54917.49 88888.00 2015-09-16 06:30:28.905 259 10961.67 94.26 54917.49 88888.00 2015-09-16 06:30:29.405 259 10961.69 94.25 54917.52 88888.00 2015-09-16 06:30:29.905 259 10961.72 94.18 54917.45 88888.00 2015-09-16 06:30:30.405 259 10961.67 94.13 54917.42 88888.00 2015-09-16 06:30:30.905 259 10961.67 94.13 54917.42 88888.00 2015-09-16 06:30:31.405 259 10961.67 94.10 54917.43 88888.00 2015-09-16 06:30:31.905 259 10961.66 94.13 54917.45 88888.00 2015-09-16 06:30:32.405 259 10961.59 94.09 54917.43 88888.00 2015-09-16 06:30:32.905 259 10961.54 94.10 54917.51 88888.00 2015-09-16 06:30:33.405 259 10961.51 94.05 54917.47 88888.00 2015-09-16 06:30:33.905 259 10961.45 94.09 54917.48 88888.00 2015-09-16 06:30:34.405 259 10961.37 94.12 54917.52 88888.00 2015-09-16 06:30:34.905 259 10961.25 94.09 54917.48 88888.00 2015-09-16 06:30:35.405 259 10961.24 94.04 54917.50 88888.00 2015-09-16 06:30:35.905 259 10961.17 94.04 54917.51 88888.00 2015-09-16 06:30:36.405 259 10961.01 94.04 54917.55 88888.00 2015-09-16 06:30:36.905 259 10960.95 94.03 54917.59 88888.00 2015-09-16 06:30:37.405 259 10960.95 93.99 54917.73 88888.00 2015-09-16 06:30:37.905 259 10960.83 93.98 54917.85 88888.00 2015-09-16 06:30:38.405 259 10960.80 93.91 54917.90 88888.00 2015-09-16 06:30:38.905 259 10960.78 93.93 54917.94 88888.00 2015-09-16 06:30:39.405 259 10960.69 93.90 54917.93 88888.00 2015-09-16 06:30:39.905 259 10960.60 93.87 54918.00 88888.00 2015-09-16 06:30:40.405 259 10960.55 93.80 54918.12 88888.00 2015-09-16 06:30:40.905 259 10960.51 93.74 54918.21 88888.00 2015-09-16 06:30:41.405 259 10960.41 93.65 54918.26 88888.00 2015-09-16 06:30:41.905 259 10960.34 93.54 54918.36 88888.00 2015-09-16 06:30:42.405 259 10960.24 93.52 54918.40 88888.00 2015-09-16 06:30:42.905 259 10960.24 93.48 54918.47 88888.00 2015-09-16 06:30:43.405 259 10960.20 93.34 54918.53 88888.00 2015-09-16 06:30:43.905 259 10960.18 93.19 54918.53 88888.00 2015-09-16 06:30:44.405 259 10960.07 93.15 54918.56 88888.00 2015-09-16 06:30:44.905 259 10960.01 93.10 54918.62 88888.00 2015-09-16 06:30:45.405 259 10959.96 93.03 54918.70 88888.00 2015-09-16 06:30:45.905 259 10959.89 92.97 54918.79 88888.00 2015-09-16 06:30:46.405 259 10959.84 92.91 54918.72 88888.00 2015-09-16 06:30:46.905 259 10959.80 92.84 54918.87 88888.00 2015-09-16 06:30:47.405 259 10959.82 92.73 54918.99 88888.00 2015-09-16 06:30:47.905 259 10959.77 92.70 54919.05 88888.00 2015-09-16 06:30:48.405 259 10959.78 92.70 54919.03 88888.00 2015-09-16 06:30:48.905 259 10959.73 92.70 54919.07 88888.00 2015-09-16 06:30:49.405 259 10959.67 92.70 54919.13 88888.00 2015-09-16 06:30:49.905 259 10959.63 92.68 54919.14 88888.00 2015-09-16 06:30:50.405 259 10959.57 92.65 54919.19 88888.00 2015-09-16 06:30:50.905 259 10959.51 92.57 54919.24 88888.00 2015-09-16 06:30:51.405 259 10959.46 92.51 54919.32 88888.00 2015-09-16 06:30:51.905 259 10959.51 92.52 54919.33 88888.00 2015-09-16 06:30:52.405 259 10959.52 92.48 54919.30 88888.00 2015-09-16 06:30:52.905 259 10959.49 92.48 54919.32 88888.00 2015-09-16 06:30:53.405 259 10959.51 92.42 54919.42 88888.00 2015-09-16 06:30:53.905 259 10959.52 92.41 54919.50 88888.00 2015-09-16 06:30:54.405 259 10959.51 92.38 54919.50 88888.00 2015-09-16 06:30:54.905 259 10959.47 92.32 54919.52 88888.00 2015-09-16 06:30:55.405 259 10959.44 92.31 54919.54 88888.00 2015-09-16 06:30:55.905 259 10959.42 92.26 54919.61 88888.00 2015-09-16 06:30:56.405 259 10959.39 92.24 54919.68 88888.00 2015-09-16 06:30:56.905 259 10959.37 92.17 54919.68 88888.00 2015-09-16 06:30:57.405 259 10959.37 92.14 54919.73 88888.00 2015-09-16 06:30:57.905 259 10959.28 92.16 54919.78 88888.00 2015-09-16 06:30:58.405 259 10959.18 92.13 54919.80 88888.00 2015-09-16 06:30:58.905 259 10959.12 92.11 54919.79 88888.00 2015-09-16 06:30:59.405 259 10959.08 92.10 54919.88 88888.00 2015-09-16 06:30:59.905 259 10959.00 92.11 54919.93 88888.00 2015-09-16 06:31:00.405 259 10958.97 92.13 54919.96 88888.00 2015-09-16 06:31:00.905 259 10958.86 92.11 54919.98 88888.00 2015-09-16 06:31:01.405 259 10958.69 92.09 54920.11 88888.00 2015-09-16 06:31:01.905 259 10958.61 92.09 54920.15 88888.00 2015-09-16 06:31:02.405 259 10958.60 92.06 54920.07 88888.00 2015-09-16 06:31:02.905 259 10958.48 92.06 54920.11 88888.00 2015-09-16 06:31:03.405 259 10958.32 92.02 54920.17 88888.00 2015-09-16 06:31:03.905 259 10958.24 92.01 54920.20 88888.00 2015-09-16 06:31:04.405 259 10958.16 91.97 54920.26 88888.00 2015-09-16 06:31:04.905 259 10958.08 91.94 54920.35 88888.00 2015-09-16 06:31:05.405 259 10957.92 91.94 54920.42 88888.00 2015-09-16 06:31:05.905 259 10957.84 92.02 54920.52 88888.00 2015-09-16 06:31:06.405 259 10957.75 92.01 54920.48 88888.00 2015-09-16 06:31:06.905 259 10957.62 92.04 54920.55 88888.00 2015-09-16 06:31:07.405 259 10957.51 92.05 54920.79 88888.00 2015-09-16 06:31:07.905 259 10957.42 92.08 54921.00 88888.00 2015-09-16 06:31:08.405 259 10957.26 92.04 54921.11 88888.00 2015-09-16 06:31:08.905 259 10957.11 92.01 54921.28 88888.00 2015-09-16 06:31:09.405 259 10957.00 92.04 54921.38 88888.00 2015-09-16 06:31:09.905 259 10956.89 92.04 54921.49 88888.00 2015-09-16 06:31:10.405 259 10956.75 92.02 54921.55 88888.00 2015-09-16 06:31:10.905 259 10956.63 92.08 54921.64 88888.00 2015-09-16 06:31:11.405 259 10956.48 92.10 54921.78 88888.00 2015-09-16 06:31:11.905 259 10956.36 92.04 54921.90 88888.00 2015-09-16 06:31:12.405 259 10956.27 92.06 54921.99 88888.00 2015-09-16 06:31:12.905 259 10956.13 92.05 54922.08 88888.00 2015-09-16 06:31:13.405 259 10956.00 92.06 54922.16 88888.00 2015-09-16 06:31:13.905 259 10955.85 92.06 54922.31 88888.00 2015-09-16 06:31:14.405 259 10955.74 92.07 54922.38 88888.00 2015-09-16 06:31:14.905 259 10955.55 92.05 54922.50 88888.00 2015-09-16 06:31:15.405 259 10955.47 92.05 54922.67 88888.00 2015-09-16 06:31:15.905 259 10955.34 92.04 54922.69 88888.00 2015-09-16 06:31:16.405 259 10955.22 92.00 54922.84 88888.00 2015-09-16 06:31:16.905 259 10955.16 92.01 54922.95 88888.00 2015-09-16 06:31:17.405 259 10955.12 92.01 54923.09 88888.00 2015-09-16 06:31:17.905 259 10955.07 92.05 54923.31 88888.00 2015-09-16 06:31:18.405 259 10954.97 92.13 54923.49 88888.00 2015-09-16 06:31:18.905 259 10954.86 92.15 54923.68 88888.00 2015-09-16 06:31:19.405 259 10954.77 92.15 54923.84 88888.00 2015-09-16 06:31:19.905 259 10954.75 92.19 54924.05 88888.00 2015-09-16 06:31:20.405 259 10954.76 92.24 54924.21 88888.00 2015-09-16 06:31:20.905 259 10954.71 92.27 54924.34 88888.00 2015-09-16 06:31:21.405 259 10954.66 92.30 54924.47 88888.00 2015-09-16 06:31:21.905 259 10954.68 92.35 54924.62 88888.00 2015-09-16 06:31:22.405 259 10954.68 92.40 54924.74 88888.00 2015-09-16 06:31:22.905 259 10954.64 92.42 54924.84 88888.00 2015-09-16 06:31:23.405 259 10954.60 92.43 54924.94 88888.00 2015-09-16 06:31:23.905 259 10954.50 92.44 54925.07 88888.00 2015-09-16 06:31:24.405 259 10954.42 92.48 54925.15 88888.00 2015-09-16 06:31:24.905 259 10954.49 92.49 54925.23 88888.00 2015-09-16 06:31:25.405 259 10954.45 92.50 54925.36 88888.00 2015-09-16 06:31:25.905 259 10954.45 92.51 54925.47 88888.00 2015-09-16 06:31:26.405 259 10954.44 92.58 54925.53 88888.00 2015-09-16 06:31:26.905 259 10954.42 92.59 54925.62 88888.00 2015-09-16 06:31:27.405 259 10954.37 92.59 54925.73 88888.00 2015-09-16 06:31:27.905 259 10954.28 92.67 54925.81 88888.00 2015-09-16 06:31:28.405 259 10954.26 92.69 54925.96 88888.00 2015-09-16 06:31:28.905 259 10954.24 92.81 54926.06 88888.00 2015-09-16 06:31:29.405 259 10954.24 92.89 54926.09 88888.00 2015-09-16 06:31:29.905 259 10954.17 92.99 54926.20 88888.00 2015-09-16 06:31:30.405 259 10954.11 93.07 54926.33 88888.00 2015-09-16 06:31:30.905 259 10954.00 93.12 54926.43 88888.00 2015-09-16 06:31:31.405 259 10953.93 93.22 54926.44 88888.00 2015-09-16 06:31:31.905 259 10953.83 93.33 54926.63 88888.00 2015-09-16 06:31:32.405 259 10953.80 93.39 54926.71 88888.00 2015-09-16 06:31:32.905 259 10953.69 93.42 54926.87 88888.00 2015-09-16 06:31:33.405 259 10953.64 93.43 54926.90 88888.00 2015-09-16 06:31:33.905 259 10953.55 93.54 54926.95 88888.00 2015-09-16 06:31:34.405 259 10953.50 93.68 54927.07 88888.00 2015-09-16 06:31:34.905 259 10953.44 93.76 54927.05 88888.00 2015-09-16 06:31:35.405 259 10953.35 93.79 54927.22 88888.00 2015-09-16 06:31:35.905 259 10953.30 93.88 54927.40 88888.00 2015-09-16 06:31:36.405 259 10953.23 93.95 54927.63 88888.00 2015-09-16 06:31:36.905 259 10953.18 93.99 54927.70 88888.00 2015-09-16 06:31:37.405 259 10953.06 94.02 54927.81 88888.00 2015-09-16 06:31:37.905 259 10952.99 94.04 54927.85 88888.00 2015-09-16 06:31:38.405 259 10952.97 94.15 54927.96 88888.00 2015-09-16 06:31:38.905 259 10952.92 94.19 54928.13 88888.00 2015-09-16 06:31:39.405 259 10952.88 94.26 54928.25 88888.00 2015-09-16 06:31:39.905 259 10952.76 94.36 54928.38 88888.00 2015-09-16 06:31:40.405 259 10952.67 94.47 54928.48 88888.00 2015-09-16 06:31:40.905 259 10952.60 94.58 54928.65 88888.00 2015-09-16 06:31:41.405 259 10952.51 94.66 54928.77 88888.00 2015-09-16 06:31:41.905 259 10952.41 94.75 54928.95 88888.00 2015-09-16 06:31:42.405 259 10952.36 94.83 54929.15 88888.00 2015-09-16 06:31:42.905 259 10952.28 94.92 54929.30 88888.00 2015-09-16 06:31:43.405 259 10952.13 95.00 54929.45 88888.00 2015-09-16 06:31:43.905 259 10951.98 95.05 54929.57 88888.00 2015-09-16 06:31:44.405 259 10951.92 95.06 54929.76 88888.00 2015-09-16 06:31:44.905 259 10951.78 95.12 54929.87 88888.00 2015-09-16 06:31:45.405 259 10951.65 95.19 54930.11 88888.00 2015-09-16 06:31:45.905 259 10951.53 95.27 54930.29 88888.00 2015-09-16 06:31:46.405 259 10951.41 95.30 54930.48 88888.00 2015-09-16 06:31:46.905 259 10951.31 95.36 54930.63 88888.00 2015-09-16 06:31:47.405 259 10951.20 95.46 54930.82 88888.00 2015-09-16 06:31:47.905 259 10951.10 95.60 54931.01 88888.00 2015-09-16 06:31:48.405 259 10950.98 95.69 54931.32 88888.00 2015-09-16 06:31:48.905 259 10950.79 95.72 54931.54 88888.00 2015-09-16 06:31:49.405 259 10950.66 95.77 54931.81 88888.00 2015-09-16 06:31:49.905 259 10950.55 95.86 54932.05 88888.00 2015-09-16 06:31:50.405 259 10950.47 95.93 54932.23 88888.00 2015-09-16 06:31:50.905 259 10950.34 95.97 54932.50 88888.00 2015-09-16 06:31:51.405 259 10950.24 96.03 54932.72 88888.00 2015-09-16 06:31:51.905 259 10950.16 96.10 54932.92 88888.00 2015-09-16 06:31:52.405 259 10950.04 96.14 54933.10 88888.00 2015-09-16 06:31:52.905 259 10949.88 96.20 54933.33 88888.00 2015-09-16 06:31:53.405 259 10949.77 96.22 54933.52 88888.00 2015-09-16 06:31:53.905 259 10949.69 96.21 54933.74 88888.00 2015-09-16 06:31:54.405 259 10949.59 96.27 54934.01 88888.00 2015-09-16 06:31:54.905 259 10949.54 96.31 54934.21 88888.00 2015-09-16 06:31:55.405 259 10949.49 96.32 54934.36 88888.00 2015-09-16 06:31:55.905 259 10949.41 96.36 54934.58 88888.00 2015-09-16 06:31:56.405 259 10949.36 96.48 54934.77 88888.00 2015-09-16 06:31:56.905 259 10949.35 96.55 54934.98 88888.00 2015-09-16 06:31:57.405 259 10949.35 96.63 54935.23 88888.00 2015-09-16 06:31:57.905 259 10949.31 96.66 54935.38 88888.00 2015-09-16 06:31:58.405 259 10949.26 96.74 54935.47 88888.00 2015-09-16 06:31:58.905 259 10949.22 96.84 54935.75 88888.00 2015-09-16 06:31:59.405 259 10949.23 96.89 54936.02 88888.00 2015-09-16 06:31:59.905 259 10949.19 96.99 54936.21 88888.00 2015-09-16 06:32:00.405 259 10949.15 97.09 54936.37 88888.00 2015-09-16 06:32:00.905 259 10949.11 97.15 54936.58 88888.00 2015-09-16 06:32:01.405 259 10949.09 97.23 54936.75 88888.00 2015-09-16 06:32:01.905 259 10949.06 97.34 54936.91 88888.00 2015-09-16 06:32:02.405 259 10949.02 97.42 54937.04 88888.00 2015-09-16 06:32:02.905 259 10949.00 97.56 54937.25 88888.00 2015-09-16 06:32:03.405 259 10948.91 97.67 54937.41 88888.00 2015-09-16 06:32:03.905 259 10948.81 97.78 54937.51 88888.00 2015-09-16 06:32:04.405 259 10948.78 97.88 54937.65 88888.00 2015-09-16 06:32:04.905 259 10948.73 97.93 54937.82 88888.00 2015-09-16 06:32:05.405 259 10948.65 98.08 54937.96 88888.00 2015-09-16 06:32:05.905 259 10948.60 98.17 54938.16 88888.00 2015-09-16 06:32:06.405 259 10948.59 98.27 54938.28 88888.00 2015-09-16 06:32:06.905 259 10948.54 98.38 54938.39 88888.00 2015-09-16 06:32:07.405 259 10948.47 98.52 54938.60 88888.00 2015-09-16 06:32:07.905 259 10948.38 98.64 54938.81 88888.00 2015-09-16 06:32:08.405 259 10948.34 98.71 54939.03 88888.00 2015-09-16 06:32:08.905 259 10948.31 98.78 54939.13 88888.00 2015-09-16 06:32:09.405 259 10948.26 98.86 54939.27 88888.00 2015-09-16 06:32:09.905 259 10948.17 99.01 54939.31 88888.00 2015-09-16 06:32:10.405 259 10948.12 99.14 54939.65 88888.00 2015-09-16 06:32:10.905 259 10948.11 99.22 54939.87 88888.00 2015-09-16 06:32:11.405 259 10947.96 99.35 54939.98 88888.00 2015-09-16 06:32:11.905 259 10947.85 99.50 54940.12 88888.00 2015-09-16 06:32:12.405 259 10947.79 99.58 54940.33 88888.00 2015-09-16 06:32:12.905 259 10947.71 99.67 54940.58 88888.00 2015-09-16 06:32:13.405 259 10947.64 99.76 54940.75 88888.00 2015-09-16 06:32:13.905 259 10947.59 99.88 54940.97 88888.00 2015-09-16 06:32:14.405 259 10947.52 100.07 54941.18 88888.00 2015-09-16 06:32:14.905 259 10947.42 100.17 54941.36 88888.00 2015-09-16 06:32:15.405 259 10947.33 100.28 54941.49 88888.00 2015-09-16 06:32:15.905 259 10947.24 100.36 54941.68 88888.00 2015-09-16 06:32:16.405 259 10947.22 100.46 54941.78 88888.00 2015-09-16 06:32:16.905 259 10947.13 100.58 54941.93 88888.00 2015-09-16 06:32:17.405 259 10947.08 100.68 54942.16 88888.00 2015-09-16 06:32:17.905 259 10947.03 100.81 54942.38 88888.00 2015-09-16 06:32:18.405 259 10946.98 100.93 54942.61 88888.00 2015-09-16 06:32:18.905 259 10946.91 100.99 54942.84 88888.00 2015-09-16 06:32:19.405 259 10946.86 101.08 54943.05 88888.00 2015-09-16 06:32:19.905 259 10946.84 101.14 54943.30 88888.00 2015-09-16 06:32:20.405 259 10946.81 101.23 54943.55 88888.00 2015-09-16 06:32:20.905 259 10946.77 101.40 54943.75 88888.00 2015-09-16 06:32:21.405 259 10946.71 101.50 54944.06 88888.00 2015-09-16 06:32:21.905 259 10946.65 101.53 54944.33 88888.00 2015-09-16 06:32:22.405 259 10946.65 101.56 54944.49 88888.00 2015-09-16 06:32:22.905 259 10946.63 101.76 54944.63 88888.00 2015-09-16 06:32:23.405 259 10946.55 101.89 54944.82 88888.00 2015-09-16 06:32:23.905 259 10946.50 102.01 54945.02 88888.00 2015-09-16 06:32:24.405 259 10946.45 102.10 54945.29 88888.00 2015-09-16 06:32:24.905 259 10946.34 102.24 54945.50 88888.00 2015-09-16 06:32:25.405 259 10946.30 102.40 54945.75 88888.00 2015-09-16 06:32:25.905 259 10946.24 102.53 54946.01 88888.00 2015-09-16 06:32:26.406 259 10946.16 102.62 54946.23 88888.00 2015-09-16 06:32:26.906 259 10946.08 102.71 54946.46 88888.00 2015-09-16 06:32:27.406 259 10946.02 102.88 54946.71 88888.00 2015-09-16 06:32:27.906 259 10945.98 102.99 54946.94 88888.00 2015-09-16 06:32:28.406 259 10945.93 103.08 54947.13 88888.00 2015-09-16 06:32:28.906 259 10945.90 103.16 54947.34 88888.00 2015-09-16 06:32:29.406 259 10945.81 103.25 54947.60 88888.00 2015-09-16 06:32:29.906 259 10945.77 103.34 54947.85 88888.00 2015-09-16 06:32:30.406 259 10945.76 103.39 54948.00 88888.00 2015-09-16 06:32:30.906 259 10945.76 103.46 54948.26 88888.00 2015-09-16 06:32:31.406 259 10945.77 103.53 54948.55 88888.00 2015-09-16 06:32:31.906 259 10945.72 103.62 54948.84 88888.00 2015-09-16 06:32:32.406 259 10945.74 103.75 54949.07 88888.00 2015-09-16 06:32:32.906 259 10945.72 103.81 54949.26 88888.00 2015-09-16 06:32:33.406 259 10945.74 103.83 54949.47 88888.00 2015-09-16 06:32:33.906 259 10945.77 103.90 54949.63 88888.00 2015-09-16 06:32:34.406 259 10945.80 104.03 54949.87 88888.00 2015-09-16 06:32:34.906 259 10945.90 104.08 54950.13 88888.00 2015-09-16 06:32:35.406 259 10945.96 104.16 54950.37 88888.00 2015-09-16 06:32:35.906 259 10946.00 104.23 54950.57 88888.00 2015-09-16 06:32:36.406 259 10946.04 104.27 54950.80 88888.00 2015-09-16 06:32:36.906 259 10946.07 104.38 54951.03 88888.00 2015-09-16 06:32:37.406 259 10946.12 104.44 54951.25 88888.00 2015-09-16 06:32:37.906 259 10946.18 104.52 54951.46 88888.00 2015-09-16 06:32:38.406 259 10946.28 104.58 54951.71 88888.00 2015-09-16 06:32:38.906 259 10946.35 104.66 54951.88 88888.00 2015-09-16 06:32:39.406 259 10946.42 104.72 54952.00 88888.00 2015-09-16 06:32:39.906 259 10946.44 104.75 54951.93 88888.00 2015-09-16 06:32:40.406 259 10946.49 104.82 54952.12 88888.00 2015-09-16 06:32:40.906 259 10946.54 104.97 54952.51 88888.00 2015-09-16 06:32:41.406 259 10946.49 105.06 54952.72 88888.00 2015-09-16 06:32:41.906 259 10946.50 105.18 54952.89 88888.00 2015-09-16 06:32:42.406 259 10946.58 105.31 54953.10 88888.00 2015-09-16 06:32:42.906 259 10946.63 105.43 54953.33 88888.00 2015-09-16 06:32:43.406 259 10946.68 105.51 54953.52 88888.00 2015-09-16 06:32:43.906 259 10946.68 105.61 54953.74 88888.00 2015-09-16 06:32:44.406 259 10946.69 105.73 54953.92 88888.00 2015-09-16 06:32:44.906 259 10946.79 105.83 54954.00 88888.00 2015-09-16 06:32:45.406 259 10946.92 105.90 54954.18 88888.00 2015-09-16 06:32:45.906 259 10946.96 106.02 54954.39 88888.00 2015-09-16 06:32:46.406 259 10947.03 106.12 54954.56 88888.00 2015-09-16 06:32:46.906 259 10947.15 106.17 54954.63 88888.00 2015-09-16 06:32:47.406 259 10947.19 106.27 54954.79 88888.00 2015-09-16 06:32:47.906 259 10947.27 106.43 54954.92 88888.00 2015-09-16 06:32:48.406 259 10947.27 106.55 54955.10 88888.00 2015-09-16 06:32:48.906 259 10947.32 106.67 54955.29 88888.00 2015-09-16 06:32:49.406 259 10947.39 106.76 54955.48 88888.00 2015-09-16 06:32:49.906 259 10947.44 106.86 54955.55 88888.00 2015-09-16 06:32:50.406 259 10947.49 107.01 54955.66 88888.00 2015-09-16 06:32:50.906 259 10947.50 107.08 54955.77 88888.00 2015-09-16 06:32:51.406 259 10947.59 107.17 54955.92 88888.00 2015-09-16 06:32:51.906 259 10947.63 107.33 54956.12 88888.00 2015-09-16 06:32:52.406 259 10947.60 107.39 54956.25 88888.00 2015-09-16 06:32:52.906 259 10947.63 107.44 54956.47 88888.00 2015-09-16 06:32:53.406 259 10947.63 107.52 54956.66 88888.00 2015-09-16 06:32:53.906 259 10947.66 107.59 54956.77 88888.00 2015-09-16 06:32:54.406 259 10947.73 107.58 54956.90 88888.00 2015-09-16 06:32:54.906 259 10947.83 107.62 54957.11 88888.00 2015-09-16 06:32:55.406 259 10947.90 107.71 54957.35 88888.00 2015-09-16 06:32:55.906 259 10947.91 107.80 54957.58 88888.00 2015-09-16 06:32:56.406 259 10947.99 107.86 54957.74 88888.00 2015-09-16 06:32:56.906 259 10948.05 107.87 54957.94 88888.00 2015-09-16 06:32:57.406 259 10948.10 107.89 54958.11 88888.00 2015-09-16 06:32:57.906 259 10948.12 107.90 54958.24 88888.00 2015-09-16 06:32:58.406 259 10948.17 107.96 54958.39 88888.00 2015-09-16 06:32:58.906 259 10948.22 107.95 54958.73 88888.00 2015-09-16 06:32:59.406 259 10948.27 107.95 54959.03 88888.00 2015-09-16 06:32:59.906 259 10948.33 107.98 54959.14 88888.00 2015-09-16 06:33:00.406 259 10948.38 107.97 54959.35 88888.00 2015-09-16 06:33:00.906 259 10948.44 108.02 54959.50 88888.00 2015-09-16 06:33:01.406 259 10948.52 108.03 54959.65 88888.00 2015-09-16 06:33:01.906 259 10948.54 108.06 54959.86 88888.00 2015-09-16 06:33:02.406 259 10948.62 108.14 54960.06 88888.00 2015-09-16 06:33:02.906 259 10948.69 108.19 54960.28 88888.00 2015-09-16 06:33:03.406 259 10948.77 108.21 54960.50 88888.00 2015-09-16 06:33:03.906 259 10948.86 108.26 54960.71 88888.00 2015-09-16 06:33:04.406 259 10948.91 108.27 54960.89 88888.00 2015-09-16 06:33:04.906 259 10948.95 108.35 54961.09 88888.00 2015-09-16 06:33:05.406 259 10948.96 108.41 54961.26 88888.00 2015-09-16 06:33:05.906 259 10949.04 108.47 54961.52 88888.00 2015-09-16 06:33:06.406 259 10949.14 108.47 54961.66 88888.00 2015-09-16 06:33:06.906 259 10949.23 108.51 54961.86 88888.00 2015-09-16 06:33:07.406 259 10949.31 108.52 54962.05 88888.00 2015-09-16 06:33:07.906 259 10949.47 108.51 54962.20 88888.00 2015-09-16 06:33:08.406 259 10949.58 108.52 54962.32 88888.00 2015-09-16 06:33:08.906 259 10949.70 108.52 54962.49 88888.00 2015-09-16 06:33:09.406 259 10949.79 108.51 54962.66 88888.00 2015-09-16 06:33:09.906 259 10949.88 108.53 54962.81 88888.00 2015-09-16 06:33:10.406 259 10950.03 108.57 54962.95 88888.00 2015-09-16 06:33:10.906 259 10950.11 108.57 54963.10 88888.00 2015-09-16 06:33:11.406 259 10950.16 108.55 54963.26 88888.00 2015-09-16 06:33:11.906 259 10950.30 108.64 54963.38 88888.00 2015-09-16 06:33:12.406 259 10950.36 108.70 54963.55 88888.00 2015-09-16 06:33:12.906 259 10950.47 108.72 54963.72 88888.00 2015-09-16 06:33:13.406 259 10950.58 108.79 54963.90 88888.00 2015-09-16 06:33:13.906 259 10950.72 108.83 54963.99 88888.00 2015-09-16 06:33:14.406 259 10950.77 108.83 54964.16 88888.00 2015-09-16 06:33:14.906 259 10950.81 108.80 54964.33 88888.00 2015-09-16 06:33:15.406 259 10950.93 108.79 54964.59 88888.00 2015-09-16 06:33:15.906 259 10951.04 108.78 54964.80 88888.00 2015-09-16 06:33:16.406 259 10951.18 108.74 54964.93 88888.00 2015-09-16 06:33:16.906 259 10951.23 108.76 54965.14 88888.00 2015-09-16 06:33:17.406 259 10951.31 108.72 54965.32 88888.00 2015-09-16 06:33:17.906 259 10951.40 108.71 54965.55 88888.00 2015-09-16 06:33:18.406 259 10951.50 108.68 54965.73 88888.00 2015-09-16 06:33:18.906 259 10951.67 108.65 54965.93 88888.00 2015-09-16 06:33:19.406 259 10951.77 108.63 54966.11 88888.00 2015-09-16 06:33:19.906 259 10951.88 108.58 54966.31 88888.00 2015-09-16 06:33:20.406 259 10951.98 108.55 54966.44 88888.00 2015-09-16 06:33:20.906 259 10952.15 108.49 54966.59 88888.00 2015-09-16 06:33:21.406 259 10952.29 108.45 54966.73 88888.00 2015-09-16 06:33:21.906 259 10952.47 108.41 54966.90 88888.00 2015-09-16 06:33:22.406 259 10952.56 108.40 54967.08 88888.00 2015-09-16 06:33:22.906 259 10952.67 108.36 54967.25 88888.00 2015-09-16 06:33:23.406 259 10952.81 108.36 54967.46 88888.00 2015-09-16 06:33:23.906 259 10952.93 108.35 54967.67 88888.00 2015-09-16 06:33:24.406 259 10953.04 108.32 54967.84 88888.00 2015-09-16 06:33:24.906 259 10953.14 108.34 54968.02 88888.00 2015-09-16 06:33:25.406 259 10953.18 108.31 54968.22 88888.00 2015-09-16 06:33:25.906 259 10953.22 108.36 54968.34 88888.00 2015-09-16 06:33:26.406 259 10953.33 108.34 54968.56 88888.00 2015-09-16 06:33:26.906 259 10953.43 108.34 54968.78 88888.00 2015-09-16 06:33:27.406 259 10953.53 108.36 54968.97 88888.00 2015-09-16 06:33:27.906 259 10953.66 108.37 54969.14 88888.00 2015-09-16 06:33:28.406 259 10953.72 108.37 54969.30 88888.00 2015-09-16 06:33:28.906 259 10953.81 108.36 54969.49 88888.00 2015-09-16 06:33:29.406 259 10953.93 108.32 54969.57 88888.00 2015-09-16 06:33:29.906 259 10954.06 108.35 54969.76 88888.00 2015-09-16 06:33:30.406 259 10954.13 108.36 54969.91 88888.00 2015-09-16 06:33:30.906 259 10954.24 108.40 54970.05 88888.00 2015-09-16 06:33:31.406 259 10954.32 108.43 54970.20 88888.00 2015-09-16 06:33:31.906 259 10954.39 108.41 54970.33 88888.00 2015-09-16 06:33:32.406 259 10954.47 108.40 54970.48 88888.00 2015-09-16 06:33:32.906 259 10954.54 108.39 54970.67 88888.00 2015-09-16 06:33:33.406 259 10954.63 108.39 54970.84 88888.00 2015-09-16 06:33:33.906 259 10954.68 108.41 54970.92 88888.00 2015-09-16 06:33:34.406 259 10954.76 108.40 54971.10 88888.00 2015-09-16 06:33:34.906 259 10954.84 108.45 54971.24 88888.00 2015-09-16 06:33:35.406 259 10954.95 108.41 54971.40 88888.00 2015-09-16 06:33:35.906 259 10955.03 108.37 54971.46 88888.00 2015-09-16 06:33:36.406 259 10955.12 108.35 54971.59 88888.00 2015-09-16 06:33:36.906 259 10955.23 108.34 54971.64 88888.00 2015-09-16 06:33:37.406 259 10955.27 108.31 54971.78 88888.00 2015-09-16 06:33:37.906 259 10955.41 108.30 54972.02 88888.00 2015-09-16 06:33:38.406 259 10955.52 108.29 54972.19 88888.00 2015-09-16 06:33:38.906 259 10955.59 108.26 54972.34 88888.00 2015-09-16 06:33:39.406 259 10955.69 108.23 54972.43 88888.00 2015-09-16 06:33:39.906 259 10955.80 108.21 54972.55 88888.00 2015-09-16 06:33:40.406 259 10955.84 108.17 54972.77 88888.00 2015-09-16 06:33:40.906 259 10955.90 108.15 54972.94 88888.00 2015-09-16 06:33:41.406 259 10955.97 108.17 54973.07 88888.00 2015-09-16 06:33:41.906 259 10956.02 108.14 54973.27 88888.00 2015-09-16 06:33:42.406 259 10956.09 108.09 54973.40 88888.00 2015-09-16 06:33:42.906 259 10956.16 108.11 54973.56 88888.00 2015-09-16 06:33:43.406 259 10956.25 108.09 54973.72 88888.00 2015-09-16 06:33:43.906 259 10956.25 108.10 54973.84 88888.00 2015-09-16 06:33:44.406 259 10956.35 108.06 54973.97 88888.00 2015-09-16 06:33:44.906 259 10956.41 108.04 54974.18 88888.00 2015-09-16 06:33:45.406 259 10956.43 108.09 54974.43 88888.00 2015-09-16 06:33:45.906 259 10956.44 108.12 54974.61 88888.00 2015-09-16 06:33:46.406 259 10956.54 108.17 54974.74 88888.00 2015-09-16 06:33:46.906 259 10956.64 108.22 54974.89 88888.00 2015-09-16 06:33:47.406 259 10956.70 108.22 54975.14 88888.00 2015-09-16 06:33:47.906 259 10956.77 108.26 54975.27 88888.00 2015-09-16 06:33:48.406 259 10956.83 108.29 54975.44 88888.00 2015-09-16 06:33:48.906 259 10956.95 108.30 54975.58 88888.00 2015-09-16 06:33:49.406 259 10957.04 108.30 54975.79 88888.00 2015-09-16 06:33:49.906 259 10957.12 108.34 54975.94 88888.00 2015-09-16 06:33:50.406 259 10957.16 108.34 54976.03 88888.00 2015-09-16 06:33:50.906 259 10957.22 108.32 54976.18 88888.00 2015-09-16 06:33:51.406 259 10957.35 108.32 54976.32 88888.00 2015-09-16 06:33:51.906 259 10957.45 108.41 54976.54 88888.00 2015-09-16 06:33:52.406 259 10957.59 108.43 54976.71 88888.00 2015-09-16 06:33:52.906 259 10957.73 108.44 54976.93 88888.00 2015-09-16 06:33:53.406 259 10957.85 108.45 54977.00 88888.00 2015-09-16 06:33:53.906 259 10957.94 108.46 54977.11 88888.00 2015-09-16 06:33:54.406 259 10958.00 108.47 54977.25 88888.00 2015-09-16 06:33:54.906 259 10958.08 108.51 54977.39 88888.00 2015-09-16 06:33:55.406 259 10958.22 108.53 54977.58 88888.00 2015-09-16 06:33:55.906 259 10958.32 108.52 54977.70 88888.00 2015-09-16 06:33:56.406 259 10958.41 108.53 54977.89 88888.00 2015-09-16 06:33:56.906 259 10958.51 108.55 54978.19 88888.00 2015-09-16 06:33:57.406 259 10958.71 108.60 54978.36 88888.00 2015-09-16 06:33:57.906 259 10958.89 108.65 54978.44 88888.00 2015-09-16 06:33:58.406 259 10959.00 108.68 54978.62 88888.00 2015-09-16 06:33:58.906 259 10959.15 108.72 54978.73 88888.00 2015-09-16 06:33:59.406 259 10959.34 108.82 54978.95 88888.00 2015-09-16 06:33:59.906 259 10959.49 108.90 54979.06 88888.00 2015-09-16 06:34:00.406 259 10959.54 108.94 54979.18 88888.00 2015-09-16 06:34:00.906 259 10959.70 108.97 54979.31 88888.00 2015-09-16 06:34:01.406 259 10959.87 109.04 54979.40 88888.00 2015-09-16 06:34:01.906 259 10959.96 109.07 54979.51 88888.00 2015-09-16 06:34:02.406 259 10960.09 109.12 54979.67 88888.00 2015-09-16 06:34:02.906 259 10960.29 109.14 54979.78 88888.00 2015-09-16 06:34:03.406 259 10960.44 109.17 54979.78 88888.00 2015-09-16 06:34:03.906 259 10960.56 109.22 54979.85 88888.00 2015-09-16 06:34:04.406 259 10960.77 109.24 54979.98 88888.00 2015-09-16 06:34:04.906 259 10960.91 109.23 54980.18 88888.00 2015-09-16 06:34:05.406 259 10961.02 109.28 54980.22 88888.00 2015-09-16 06:34:05.906 259 10961.20 109.33 54980.30 88888.00 2015-09-16 06:34:06.406 259 10961.35 109.37 54980.41 88888.00 2015-09-16 06:34:06.906 259 10961.53 109.38 54980.49 88888.00 2015-09-16 06:34:07.406 259 10961.70 109.42 54980.61 88888.00 2015-09-16 06:34:07.906 259 10961.87 109.47 54980.72 88888.00 2015-09-16 06:34:08.406 259 10962.00 109.57 54980.83 88888.00 2015-09-16 06:34:08.906 259 10962.18 109.61 54980.98 88888.00 2015-09-16 06:34:09.406 259 10962.32 109.76 54981.11 88888.00 2015-09-16 06:34:09.906 259 10962.49 109.80 54981.24 88888.00 2015-09-16 06:34:10.406 259 10962.68 109.79 54981.32 88888.00 2015-09-16 06:34:10.906 259 10962.82 109.82 54981.42 88888.00 2015-09-16 06:34:11.406 259 10963.02 109.84 54981.49 88888.00 2015-09-16 06:34:11.906 259 10963.22 109.88 54981.53 88888.00 2015-09-16 06:34:12.406 259 10963.44 109.93 54981.70 88888.00 2015-09-16 06:34:12.906 259 10963.60 109.97 54981.73 88888.00 2015-09-16 06:34:13.406 259 10963.74 109.99 54981.77 88888.00 2015-09-16 06:34:13.906 259 10963.93 110.04 54981.86 88888.00 2015-09-16 06:34:14.406 259 10964.14 110.00 54981.93 88888.00 2015-09-16 06:34:14.906 259 10964.31 110.03 54981.99 88888.00 2015-09-16 06:34:15.406 259 10964.46 110.01 54981.81 88888.00 2015-09-16 06:34:15.906 259 10964.64 110.01 54981.82 88888.00 2015-09-16 06:34:16.406 259 10964.80 110.06 54982.10 88888.00 2015-09-16 06:34:16.906 259 10964.94 110.08 54982.34 88888.00 2015-09-16 06:34:17.406 259 10965.06 110.08 54982.46 88888.00 2015-09-16 06:34:17.906 259 10965.26 110.04 54982.63 88888.00 2015-09-16 06:34:18.406 259 10965.40 110.04 54982.72 88888.00 2015-09-16 06:34:18.906 259 10965.52 110.04 54982.85 88888.00 2015-09-16 06:34:19.406 259 10965.72 110.01 54982.94 88888.00 2015-09-16 06:34:19.906 259 10965.89 110.04 54983.10 88888.00 2015-09-16 06:34:20.406 259 10966.03 110.08 54983.20 88888.00 2015-09-16 06:34:20.906 259 10966.13 110.15 54983.36 88888.00 2015-09-16 06:34:21.406 259 10966.23 110.20 54983.47 88888.00 2015-09-16 06:34:21.906 259 10966.39 110.18 54983.61 88888.00 2015-09-16 06:34:22.406 259 10966.51 110.18 54983.75 88888.00 2015-09-16 06:34:22.906 259 10966.61 110.17 54983.88 88888.00 2015-09-16 06:34:23.406 259 10966.70 110.23 54984.01 88888.00 2015-09-16 06:34:23.906 259 10966.82 110.23 54984.21 88888.00 2015-09-16 06:34:24.406 259 10966.99 110.23 54984.31 88888.00 2015-09-16 06:34:24.906 259 10967.12 110.23 54984.50 88888.00 2015-09-16 06:34:25.406 259 10967.26 110.22 54984.67 88888.00 2015-09-16 06:34:25.906 259 10967.46 110.22 54984.77 88888.00 2015-09-16 06:34:26.406 259 10967.57 110.22 54984.93 88888.00 2015-09-16 06:34:26.906 259 10967.70 110.20 54985.07 88888.00 2015-09-16 06:34:27.406 259 10967.88 110.16 54985.13 88888.00 2015-09-16 06:34:27.906 259 10968.06 110.12 54985.29 88888.00 2015-09-16 06:34:28.406 259 10968.27 110.09 54985.46 88888.00 2015-09-16 06:34:28.906 259 10968.46 110.07 54985.55 88888.00 2015-09-16 06:34:29.406 259 10968.75 110.08 54985.71 88888.00 2015-09-16 06:34:29.906 259 10968.96 110.05 54985.93 88888.00 2015-09-16 06:34:30.406 259 10969.03 110.00 54986.06 88888.00 2015-09-16 06:34:30.906 259 10969.16 109.93 54986.11 88888.00 2015-09-16 06:34:31.406 259 10969.37 109.92 54986.16 88888.00 2015-09-16 06:34:31.906 259 10969.59 109.92 54986.16 88888.00 2015-09-16 06:34:32.406 259 10969.80 109.95 54986.21 88888.00 2015-09-16 06:34:32.906 259 10969.98 110.03 54986.44 88888.00 2015-09-16 06:34:33.406 259 10970.18 110.05 54986.59 88888.00 2015-09-16 06:34:33.906 259 10970.37 110.06 54986.68 88888.00 2015-09-16 06:34:34.406 259 10970.45 110.08 54986.81 88888.00 2015-09-16 06:34:34.906 259 10970.58 110.12 54986.95 88888.00 2015-09-16 06:34:35.406 259 10970.73 110.12 54986.99 88888.00 2015-09-16 06:34:35.906 259 10970.95 110.08 54986.96 88888.00 2015-09-16 06:34:36.406 259 10971.11 110.08 54987.11 88888.00 2015-09-16 06:34:36.906 259 10971.33 110.04 54987.21 88888.00 2015-09-16 06:34:37.406 259 10971.57 110.01 54987.34 88888.00 2015-09-16 06:34:37.906 259 10971.75 110.01 54987.46 88888.00 2015-09-16 06:34:38.406 259 10971.99 109.95 54987.51 88888.00 2015-09-16 06:34:38.906 259 10972.19 109.91 54987.58 88888.00 2015-09-16 06:34:39.406 259 10972.41 109.93 54987.64 88888.00 2015-09-16 06:34:39.906 259 10972.61 109.97 54987.72 88888.00 2015-09-16 06:34:40.406 259 10972.83 109.91 54987.83 88888.00 2015-09-16 06:34:40.906 259 10973.03 109.89 54987.94 88888.00 2015-09-16 06:34:41.406 259 10973.16 109.87 54988.03 88888.00 2015-09-16 06:34:41.906 259 10973.32 109.87 54988.07 88888.00 2015-09-16 06:34:42.406 259 10973.52 109.90 54988.09 88888.00 2015-09-16 06:34:42.906 259 10973.76 109.96 54988.16 88888.00 2015-09-16 06:34:43.406 259 10974.00 109.97 54988.21 88888.00 2015-09-16 06:34:43.906 259 10974.15 109.99 54988.21 88888.00 2015-09-16 06:34:44.406 259 10974.29 110.03 54988.21 88888.00 2015-09-16 06:34:44.906 259 10974.47 110.04 54988.22 88888.00 2015-09-16 06:34:45.406 259 10974.68 110.01 54988.22 88888.00 2015-09-16 06:34:45.906 259 10974.87 109.98 54988.20 88888.00 2015-09-16 06:34:46.406 259 10975.09 109.97 54988.19 88888.00 2015-09-16 06:34:46.906 259 10975.28 109.93 54988.12 88888.00 2015-09-16 06:34:47.406 259 10975.47 109.88 54988.09 88888.00 2015-09-16 06:34:47.906 259 10975.66 109.89 54988.01 88888.00 2015-09-16 06:34:48.406 259 10975.86 109.87 54988.08 88888.00 2015-09-16 06:34:48.906 259 10975.99 109.83 54988.12 88888.00 2015-09-16 06:34:49.406 259 10976.18 109.81 54988.20 88888.00 2015-09-16 06:34:49.906 259 10976.32 109.83 54988.31 88888.00 2015-09-16 06:34:50.406 259 10976.46 109.79 54988.28 88888.00 2015-09-16 06:34:50.906 259 10976.67 109.79 54988.33 88888.00 2015-09-16 06:34:51.406 259 10976.83 109.75 54988.35 88888.00 2015-09-16 06:34:51.906 259 10976.97 109.74 54988.37 88888.00 2015-09-16 06:34:52.406 259 10977.11 109.75 54988.39 88888.00 2015-09-16 06:34:52.906 259 10977.26 109.76 54988.36 88888.00 2015-09-16 06:34:53.406 259 10977.40 109.74 54988.42 88888.00 2015-09-16 06:34:53.906 259 10977.59 109.72 54988.54 88888.00 2015-09-16 06:34:54.406 259 10977.77 109.74 54988.56 88888.00 2015-09-16 06:34:54.906 259 10977.92 109.74 54988.60 88888.00 2015-09-16 06:34:55.406 259 10978.10 109.74 54988.73 88888.00 2015-09-16 06:34:55.906 259 10978.28 109.72 54988.83 88888.00 2015-09-16 06:34:56.406 259 10978.44 109.80 54988.83 88888.00 2015-09-16 06:34:56.906 259 10978.60 109.80 54988.82 88888.00 2015-09-16 06:34:57.406 259 10978.76 109.82 54988.81 88888.00 2015-09-16 06:34:57.906 259 10978.89 109.86 54988.78 88888.00 2015-09-16 06:34:58.406 259 10979.07 109.84 54988.75 88888.00 2015-09-16 06:34:58.906 259 10979.28 109.89 54988.72 88888.00 2015-09-16 06:34:59.406 259 10979.44 109.92 54988.77 88888.00 2015-09-16 06:34:59.906 259 10979.59 109.90 54988.81 88888.00 2015-09-16 06:35:00.406 259 10979.69 109.90 54988.80 88888.00 2015-09-16 06:35:00.906 259 10979.93 109.88 54988.77 88888.00 2015-09-16 06:35:01.406 259 10980.14 109.81 54988.77 88888.00 2015-09-16 06:35:01.906 259 10980.31 109.81 54988.84 88888.00 2015-09-16 06:35:02.406 259 10980.53 109.84 54988.83 88888.00 2015-09-16 06:35:02.906 259 10980.73 109.86 54988.84 88888.00 2015-09-16 06:35:03.406 259 10980.94 109.84 54988.89 88888.00 2015-09-16 06:35:03.906 259 10981.06 109.84 54988.87 88888.00 2015-09-16 06:35:04.406 259 10981.18 109.87 54988.83 88888.00 2015-09-16 06:35:04.906 259 10981.32 109.83 54988.90 88888.00 2015-09-16 06:35:05.406 259 10981.53 109.81 54988.97 88888.00 2015-09-16 06:35:05.906 259 10981.77 109.75 54988.90 88888.00 2015-09-16 06:35:06.406 259 10982.02 109.80 54988.86 88888.00 2015-09-16 06:35:06.906 259 10982.23 109.76 54988.78 88888.00 2015-09-16 06:35:07.406 259 10982.39 109.76 54988.74 88888.00 2015-09-16 06:35:07.906 259 10982.61 109.74 54988.71 88888.00 2015-09-16 06:35:08.406 259 10982.82 109.73 54988.74 88888.00 2015-09-16 06:35:08.906 259 10982.99 109.71 54988.70 88888.00 2015-09-16 06:35:09.406 259 10983.19 109.72 54988.68 88888.00 2015-09-16 06:35:09.906 259 10983.36 109.67 54988.63 88888.00 2015-09-16 06:35:10.406 259 10983.60 109.57 54988.56 88888.00 2015-09-16 06:35:10.906 259 10983.78 109.54 54988.56 88888.00 2015-09-16 06:35:11.406 259 10983.97 109.50 54988.56 88888.00 2015-09-16 06:35:11.906 259 10984.19 109.49 54988.54 88888.00 2015-09-16 06:35:12.406 259 10984.41 109.44 54988.49 88888.00 2015-09-16 06:35:12.906 259 10984.64 109.40 54988.43 88888.00 2015-09-16 06:35:13.406 259 10984.86 109.36 54988.40 88888.00 2015-09-16 06:35:13.906 259 10985.12 109.38 54988.48 88888.00 2015-09-16 06:35:14.406 259 10985.34 109.34 54988.54 88888.00 2015-09-16 06:35:14.906 259 10985.49 109.33 54988.54 88888.00 2015-09-16 06:35:15.406 259 10985.65 109.38 54988.45 88888.00 2015-09-16 06:35:15.906 259 10985.86 109.39 54988.40 88888.00 2015-09-16 06:35:16.406 259 10986.06 109.38 54988.39 88888.00 2015-09-16 06:35:16.906 259 10986.22 109.31 54988.39 88888.00 2015-09-16 06:35:17.406 259 10986.38 109.36 54988.39 88888.00 2015-09-16 06:35:17.906 259 10986.50 109.39 54988.38 88888.00 2015-09-16 06:35:18.406 259 10986.69 109.45 54988.37 88888.00 2015-09-16 06:35:18.906 259 10986.91 109.52 54988.36 88888.00 2015-09-16 06:35:19.406 259 10987.07 109.54 54988.27 88888.00 2015-09-16 06:35:19.906 259 10987.26 109.56 54988.26 88888.00 2015-09-16 06:35:20.406 259 10987.41 109.59 54988.26 88888.00 2015-09-16 06:35:20.906 259 10987.57 109.63 54988.25 88888.00 2015-09-16 06:35:21.406 259 10987.73 109.70 54988.25 88888.00 2015-09-16 06:35:21.906 259 10987.89 109.67 54988.17 88888.00 2015-09-16 06:35:22.406 259 10988.03 109.65 54988.14 88888.00 2015-09-16 06:35:22.906 259 10988.20 109.65 54988.18 88888.00 2015-09-16 06:35:23.406 259 10988.35 109.71 54988.21 88888.00 2015-09-16 06:35:23.906 259 10988.53 109.79 54988.22 88888.00 2015-09-16 06:35:24.406 259 10988.72 109.80 54988.24 88888.00 2015-09-16 06:35:24.906 259 10988.85 109.82 54988.22 88888.00 2015-09-16 06:35:25.406 259 10989.06 109.83 54988.21 88888.00 2015-09-16 06:35:25.906 259 10989.30 109.79 54988.25 88888.00 2015-09-16 06:35:26.406 259 10989.50 109.76 54988.27 88888.00 2015-09-16 06:35:26.906 259 10989.68 109.82 54988.38 88888.00 2015-09-16 06:35:27.406 259 10989.84 109.88 54988.35 88888.00 2015-09-16 06:35:27.906 259 10990.02 109.88 54988.24 88888.00 2015-09-16 06:35:28.406 259 10990.15 109.89 54988.13 88888.00 2015-09-16 06:35:28.906 259 10990.33 109.87 54988.12 88888.00 2015-09-16 06:35:29.406 259 10990.47 109.89 54988.13 88888.00 2015-09-16 06:35:29.906 259 10990.60 109.87 54988.08 88888.00 2015-09-16 06:35:30.406 259 10990.81 109.92 54988.10 88888.00 2015-09-16 06:35:30.906 259 10990.93 109.92 54988.09 88888.00 2015-09-16 06:35:31.406 259 10991.01 109.96 54988.09 88888.00 2015-09-16 06:35:31.906 259 10991.17 110.03 54988.00 88888.00 2015-09-16 06:35:32.406 259 10991.31 110.07 54987.96 88888.00 2015-09-16 06:35:32.906 259 10991.48 110.09 54988.00 88888.00 2015-09-16 06:35:33.406 259 10991.59 110.12 54987.90 88888.00 2015-09-16 06:35:33.906 259 10991.70 110.12 54987.83 88888.00 2015-09-16 06:35:34.406 259 10991.82 110.16 54987.84 88888.00 2015-09-16 06:35:34.906 259 10991.99 110.17 54987.85 88888.00 2015-09-16 06:35:35.406 259 10992.13 110.16 54987.85 88888.00 2015-09-16 06:35:35.906 259 10992.24 110.18 54987.80 88888.00 2015-09-16 06:35:36.406 259 10992.44 110.22 54987.78 88888.00 2015-09-16 06:35:36.906 259 10992.56 110.22 54987.77 88888.00 2015-09-16 06:35:37.406 259 10992.66 110.25 54987.77 88888.00 2015-09-16 06:35:37.906 259 10992.84 110.26 54987.77 88888.00 2015-09-16 06:35:38.406 259 10993.02 110.23 54987.82 88888.00 2015-09-16 06:35:38.906 259 10993.16 110.21 54987.80 88888.00 2015-09-16 06:35:39.406 259 10993.32 110.28 54987.70 88888.00 2015-09-16 06:35:39.906 259 10993.53 110.31 54987.69 88888.00 2015-09-16 06:35:40.406 259 10993.69 110.32 54987.69 88888.00 2015-09-16 06:35:40.906 259 10993.83 110.30 54987.63 88888.00 2015-09-16 06:35:41.406 259 10993.94 110.38 54987.59 88888.00 2015-09-16 06:35:41.906 259 10994.11 110.41 54987.45 88888.00 2015-09-16 06:35:42.406 259 10994.22 110.48 54987.42 88888.00 2015-09-16 06:35:42.906 259 10994.38 110.56 54987.46 88888.00 2015-09-16 06:35:43.406 259 10994.52 110.55 54987.45 88888.00 2015-09-16 06:35:43.906 259 10994.62 110.52 54987.40 88888.00 2015-09-16 06:35:44.406 259 10994.75 110.59 54987.33 88888.00 2015-09-16 06:35:44.906 259 10994.91 110.64 54987.28 88888.00 2015-09-16 06:35:45.406 259 10994.98 110.67 54987.21 88888.00 2015-09-16 06:35:45.906 259 10995.05 110.71 54987.22 88888.00 2015-09-16 06:35:46.406 259 10995.16 110.68 54987.23 88888.00 2015-09-16 06:35:46.906 259 10995.33 110.63 54987.15 88888.00 2015-09-16 06:35:47.406 259 10995.43 110.56 54987.08 88888.00 2015-09-16 06:35:47.906 259 10995.58 110.52 54987.10 88888.00 2015-09-16 06:35:48.406 259 10995.69 110.55 54987.13 88888.00 2015-09-16 06:35:48.906 259 10995.78 110.56 54987.16 88888.00 2015-09-16 06:35:49.406 259 10995.94 110.57 54987.11 88888.00 2015-09-16 06:35:49.906 259 10996.05 110.59 54987.14 88888.00 2015-09-16 06:35:50.406 259 10996.14 110.54 54987.03 88888.00 2015-09-16 06:35:50.906 259 10996.31 110.51 54986.77 88888.00 2015-09-16 06:35:51.407 259 10996.41 110.48 54986.71 88888.00 2015-09-16 06:35:51.907 259 10996.46 110.45 54987.00 88888.00 2015-09-16 06:35:52.407 259 10996.52 110.41 54987.19 88888.00 2015-09-16 06:35:52.907 259 10996.63 110.39 54987.24 88888.00 2015-09-16 06:35:53.407 259 10996.74 110.42 54987.23 88888.00 2015-09-16 06:35:53.907 259 10996.87 110.45 54987.21 88888.00 2015-09-16 06:35:54.407 259 10996.98 110.43 54987.25 88888.00 2015-09-16 06:35:54.907 259 10997.11 110.43 54987.29 88888.00 2015-09-16 06:35:55.407 259 10997.26 110.39 54987.28 88888.00 2015-09-16 06:35:55.907 259 10997.42 110.40 54987.21 88888.00 2015-09-16 06:35:56.407 259 10997.53 110.42 54987.22 88888.00 2015-09-16 06:35:56.907 259 10997.63 110.39 54987.21 88888.00 2015-09-16 06:35:57.407 259 10997.81 110.40 54987.26 88888.00 2015-09-16 06:35:57.907 259 10997.97 110.38 54987.34 88888.00 2015-09-16 06:35:58.407 259 10998.08 110.35 54987.30 88888.00 2015-09-16 06:35:58.907 259 10998.21 110.35 54987.28 88888.00 2015-09-16 06:35:59.407 259 10998.38 110.35 54987.32 88888.00 2015-09-16 06:35:59.907 259 10998.51 110.37 54987.32 88888.00 2015-09-16 06:36:00.407 259 10998.57 110.40 54987.32 88888.00 2015-09-16 06:36:00.907 259 10998.65 110.41 54987.24 88888.00 2015-09-16 06:36:01.407 259 10998.78 110.43 54987.19 88888.00 2015-09-16 06:36:01.907 259 10998.93 110.45 54987.22 88888.00 2015-09-16 06:36:02.407 259 10998.97 110.42 54987.17 88888.00 2015-09-16 06:36:02.907 259 10999.08 110.42 54987.20 88888.00 2015-09-16 06:36:03.407 259 10999.17 110.48 54987.26 88888.00 2015-09-16 06:36:03.907 259 10999.28 110.52 54987.25 88888.00 2015-09-16 06:36:04.407 259 10999.39 110.55 54987.17 88888.00 2015-09-16 06:36:04.907 259 10999.46 110.57 54987.19 88888.00 2015-09-16 06:36:05.407 259 10999.59 110.59 54987.15 88888.00 2015-09-16 06:36:05.907 259 10999.67 110.59 54987.15 88888.00 2015-09-16 06:36:06.407 259 10999.80 110.56 54987.14 88888.00 2015-09-16 06:36:06.907 259 10999.92 110.62 54987.12 88888.00 2015-09-16 06:36:07.407 259 11000.02 110.63 54987.11 88888.00 2015-09-16 06:36:07.907 259 11000.16 110.63 54987.15 88888.00 2015-09-16 06:36:08.407 259 11000.28 110.63 54987.11 88888.00 2015-09-16 06:36:08.907 259 11000.38 110.62 54987.10 88888.00 2015-09-16 06:36:09.407 259 11000.54 110.60 54987.07 88888.00 2015-09-16 06:36:09.907 259 11000.65 110.55 54986.99 88888.00 2015-09-16 06:36:10.407 259 11000.74 110.57 54986.93 88888.00 2015-09-16 06:36:10.907 259 11000.82 110.58 54986.86 88888.00 2015-09-16 06:36:11.407 259 11000.94 110.63 54986.82 88888.00 2015-09-16 06:36:11.907 259 11001.06 110.67 54986.84 88888.00 2015-09-16 06:36:12.407 259 11001.19 110.69 54986.86 88888.00 2015-09-16 06:36:12.907 259 11001.31 110.72 54986.82 88888.00 2015-09-16 06:36:13.407 259 11001.44 110.75 54986.70 88888.00 2015-09-16 06:36:13.907 259 11001.57 110.75 54986.73 88888.00 2015-09-16 06:36:14.407 259 11001.60 110.74 54986.75 88888.00 2015-09-16 06:36:14.907 259 11001.68 110.76 54986.68 88888.00 2015-09-16 06:36:15.407 259 11001.83 110.76 54986.68 88888.00 2015-09-16 06:36:15.907 259 11001.92 110.82 54986.64 88888.00 2015-09-16 06:36:16.407 259 11001.99 110.86 54986.66 88888.00 2015-09-16 06:36:16.907 259 11002.07 110.84 54986.70 88888.00 2015-09-16 06:36:17.407 259 11002.15 110.82 54986.70 88888.00 2015-09-16 06:36:17.907 259 11002.23 110.85 54986.68 88888.00 2015-09-16 06:36:18.407 259 11002.28 110.88 54986.68 88888.00 2015-09-16 06:36:18.907 259 11002.26 110.91 54986.71 88888.00 2015-09-16 06:36:19.407 259 11002.36 110.97 54986.71 88888.00 2015-09-16 06:36:19.907 259 11002.43 110.98 54986.62 88888.00 2015-09-16 06:36:20.407 259 11002.46 110.98 54986.60 88888.00 2015-09-16 06:36:20.907 259 11002.51 111.05 54986.72 88888.00 2015-09-16 06:36:21.407 259 11002.52 111.14 54986.79 88888.00 2015-09-16 06:36:21.907 259 11002.58 111.15 54986.82 88888.00 2015-09-16 06:36:22.407 259 11002.67 111.17 54986.86 88888.00 2015-09-16 06:36:22.907 259 11002.72 111.17 54986.94 88888.00 2015-09-16 06:36:23.407 259 11002.74 111.13 54986.96 88888.00 2015-09-16 06:36:23.907 259 11002.78 111.10 54986.96 88888.00 2015-09-16 06:36:24.407 259 11002.88 111.13 54986.95 88888.00 2015-09-16 06:36:24.907 259 11002.94 111.19 54986.98 88888.00 2015-09-16 06:36:25.407 259 11003.02 111.25 54986.98 88888.00 2015-09-16 06:36:25.907 259 11003.06 111.26 54986.95 88888.00 2015-09-16 06:36:26.407 259 11003.16 111.26 54986.97 88888.00 2015-09-16 06:36:26.907 259 11003.25 111.27 54987.05 88888.00 2015-09-16 06:36:27.407 259 11003.28 111.27 54987.08 88888.00 2015-09-16 06:36:27.907 259 11003.36 111.28 54987.06 88888.00 2015-09-16 06:36:28.407 259 11003.37 111.35 54987.05 88888.00 2015-09-16 06:36:28.907 259 11003.42 111.34 54987.10 88888.00 2015-09-16 06:36:29.407 259 11003.52 111.32 54987.19 88888.00 2015-09-16 06:36:29.907 259 11003.58 111.36 54987.19 88888.00 2015-09-16 06:36:30.407 259 11003.52 111.35 54987.16 88888.00 2015-09-16 06:36:30.907 259 11003.54 111.36 54987.17 88888.00 2015-09-16 06:36:31.407 259 11003.58 111.39 54987.21 88888.00 2015-09-16 06:36:31.907 259 11003.59 111.36 54987.19 88888.00 2015-09-16 06:36:32.407 259 11003.66 111.35 54987.21 88888.00 2015-09-16 06:36:32.907 259 11003.68 111.35 54987.23 88888.00 2015-09-16 06:36:33.407 259 11003.74 111.35 54987.30 88888.00 2015-09-16 06:36:33.907 259 11003.84 111.38 54987.26 88888.00 2015-09-16 06:36:34.407 259 11003.83 111.39 54987.29 88888.00 2015-09-16 06:36:34.907 259 11003.88 111.34 54987.34 88888.00 2015-09-16 06:36:35.407 259 11003.92 111.38 54987.37 88888.00 2015-09-16 06:36:35.907 259 11003.92 111.38 54987.40 88888.00 2015-09-16 06:36:36.407 259 11003.94 111.43 54987.48 88888.00 2015-09-16 06:36:36.907 259 11003.96 111.49 54987.55 88888.00 2015-09-16 06:36:37.407 259 11003.98 111.51 54987.57 88888.00 2015-09-16 06:36:37.907 259 11003.96 111.48 54987.64 88888.00 2015-09-16 06:36:38.407 259 11003.95 111.50 54987.67 88888.00 2015-09-16 06:36:38.907 259 11003.96 111.52 54987.75 88888.00 2015-09-16 06:36:39.407 259 11003.98 111.53 54987.83 88888.00 2015-09-16 06:36:39.907 259 11003.93 111.57 54987.84 88888.00 2015-09-16 06:36:40.407 259 11003.89 111.53 54987.93 88888.00 2015-09-16 06:36:40.907 259 11003.89 111.50 54988.03 88888.00 2015-09-16 06:36:41.407 259 11003.95 111.48 54988.09 88888.00 2015-09-16 06:36:41.907 259 11003.99 111.52 54988.13 88888.00 2015-09-16 06:36:42.407 259 11003.98 111.50 54988.20 88888.00 2015-09-16 06:36:42.907 259 11004.00 111.53 54988.33 88888.00 2015-09-16 06:36:43.407 259 11004.00 111.50 54988.37 88888.00 2015-09-16 06:36:43.907 259 11004.01 111.53 54988.37 88888.00 2015-09-16 06:36:44.407 259 11004.01 111.59 54988.51 88888.00 2015-09-16 06:36:44.907 259 11004.01 111.52 54988.54 88888.00 2015-09-16 06:36:45.407 259 11004.06 111.48 54988.59 88888.00 2015-09-16 06:36:45.907 259 11004.06 111.49 54988.74 88888.00 2015-09-16 06:36:46.407 259 11004.10 111.47 54988.78 88888.00 2015-09-16 06:36:46.907 259 11004.11 111.51 54988.82 88888.00 2015-09-16 06:36:47.407 259 11004.11 111.53 54988.93 88888.00 2015-09-16 06:36:47.907 259 11004.11 111.55 54988.99 88888.00 2015-09-16 06:36:48.407 259 11004.11 111.53 54989.05 88888.00 2015-09-16 06:36:48.907 259 11004.14 111.55 54989.07 88888.00 2015-09-16 06:36:49.407 259 11004.17 111.55 54989.10 88888.00 2015-09-16 06:36:49.907 259 11004.13 111.59 54989.17 88888.00 2015-09-16 06:36:50.407 259 11004.10 111.53 54989.26 88888.00 2015-09-16 06:36:50.907 259 11004.08 111.53 54989.26 88888.00 2015-09-16 06:36:51.407 259 11004.11 111.51 54989.35 88888.00 2015-09-16 06:36:51.907 259 11004.11 111.53 54989.41 88888.00 2015-09-16 06:36:52.407 259 11004.10 111.48 54989.35 88888.00 2015-09-16 06:36:52.907 259 11004.06 111.50 54989.39 88888.00 2015-09-16 06:36:53.407 259 11004.10 111.53 54989.47 88888.00 2015-09-16 06:36:53.907 259 11004.11 111.57 54989.56 88888.00 2015-09-16 06:36:54.407 259 11004.08 111.57 54989.59 88888.00 2015-09-16 06:36:54.907 259 11004.06 111.62 54989.68 88888.00 2015-09-16 06:36:55.407 259 11004.15 111.66 54989.76 88888.00 2015-09-16 06:36:55.907 259 11004.13 111.74 54989.80 88888.00 2015-09-16 06:36:56.407 259 11004.08 111.83 54989.93 88888.00 2015-09-16 06:36:56.907 259 11004.10 111.91 54990.11 88888.00 2015-09-16 06:36:57.407 259 11004.11 111.95 54990.18 88888.00 2015-09-16 06:36:57.907 259 11004.11 111.97 54990.18 88888.00 2015-09-16 06:36:58.407 259 11004.11 112.01 54990.22 88888.00 2015-09-16 06:36:58.907 259 11004.11 112.06 54990.22 88888.00 2015-09-16 06:36:59.407 259 11004.08 112.06 54990.27 88888.00 2015-09-16 06:36:59.907 259 11004.03 112.07 54990.33 88888.00 2015-09-16 06:37:00.407 259 11003.99 112.07 54990.36 88888.00 2015-09-16 06:37:00.907 259 11003.92 112.07 54990.45 88888.00 2015-09-16 06:37:01.407 259 11003.90 112.04 54990.53 88888.00 2015-09-16 06:37:01.907 259 11003.89 112.03 54990.58 88888.00 2015-09-16 06:37:02.407 259 11003.87 111.99 54990.61 88888.00 2015-09-16 06:37:02.907 259 11003.87 112.00 54990.73 88888.00 2015-09-16 06:37:03.407 259 11003.84 112.01 54990.84 88888.00 2015-09-16 06:37:03.907 259 11003.89 112.02 54990.96 88888.00 2015-09-16 06:37:04.407 259 11003.85 111.99 54991.02 88888.00 2015-09-16 06:37:04.907 259 11003.83 111.95 54991.18 88888.00 2015-09-16 06:37:05.407 259 11003.82 111.98 54991.09 88888.00 2015-09-16 06:37:05.907 259 11003.82 111.95 54991.07 88888.00 2015-09-16 06:37:06.407 259 11003.83 111.90 54991.12 88888.00 2015-09-16 06:37:06.907 259 11003.84 111.90 54991.25 88888.00 2015-09-16 06:37:07.407 259 11003.78 111.87 54991.21 88888.00 2015-09-16 06:37:07.907 259 11003.72 111.92 54991.26 88888.00 2015-09-16 06:37:08.407 259 11003.73 111.92 54991.33 88888.00 2015-09-16 06:37:08.907 259 11003.69 111.92 54991.44 88888.00 2015-09-16 06:37:09.407 259 11003.62 111.90 54991.53 88888.00 2015-09-16 06:37:09.907 259 11003.62 111.87 54991.52 88888.00 2015-09-16 06:37:10.407 259 11003.57 111.92 54991.52 88888.00 2015-09-16 06:37:10.907 259 11003.53 111.92 54991.61 88888.00 2015-09-16 06:37:11.407 259 11003.52 111.87 54991.63 88888.00 2015-09-16 06:37:11.907 259 11003.47 111.94 54991.69 88888.00 2015-09-16 06:37:12.407 259 11003.46 111.98 54991.75 88888.00 2015-09-16 06:37:12.907 259 11003.41 111.92 54991.80 88888.00 2015-09-16 06:37:13.407 259 11003.41 111.90 54991.88 88888.00 2015-09-16 06:37:13.907 259 11003.33 111.93 54991.97 88888.00 2015-09-16 06:37:14.407 259 11003.31 111.97 54992.02 88888.00 2015-09-16 06:37:14.907 259 11003.25 111.93 54992.14 88888.00 2015-09-16 06:37:15.407 259 11003.20 111.87 54992.19 88888.00 2015-09-16 06:37:15.907 259 11003.22 111.91 54992.29 88888.00 2015-09-16 06:37:16.407 259 11003.16 111.95 54992.40 88888.00 2015-09-16 06:37:16.907 259 11003.12 111.91 54992.46 88888.00 2015-09-16 06:37:17.407 259 11003.07 111.90 54992.49 88888.00 2015-09-16 06:37:17.907 259 11003.02 111.86 54992.54 88888.00 2015-09-16 06:37:18.407 259 11003.00 111.81 54992.64 88888.00 2015-09-16 06:37:18.907 259 11002.99 111.78 54992.70 88888.00 2015-09-16 06:37:19.407 259 11002.93 111.74 54992.86 88888.00 2015-09-16 06:37:19.907 259 11002.78 111.73 54992.96 88888.00 2015-09-16 06:37:20.407 259 11002.70 111.69 54993.04 88888.00 2015-09-16 06:37:20.907 259 11002.63 111.67 54993.18 88888.00 2015-09-16 06:37:21.407 259 11002.58 111.66 54993.29 88888.00 2015-09-16 06:37:21.907 259 11002.49 111.60 54993.44 88888.00 2015-09-16 06:37:22.407 259 11002.43 111.61 54993.45 88888.00 2015-09-16 06:37:22.907 259 11002.34 111.65 54993.55 88888.00 2015-09-16 06:37:23.407 259 11002.26 111.67 54993.72 88888.00 2015-09-16 06:37:23.907 259 11002.13 111.70 54993.89 88888.00 2015-09-16 06:37:24.407 259 11002.07 111.74 54993.93 88888.00 2015-09-16 06:37:24.907 259 11002.00 111.78 54994.08 88888.00 2015-09-16 06:37:25.407 259 11001.91 111.81 54994.17 88888.00 2015-09-16 06:37:25.907 259 11001.84 111.85 54993.96 88888.00 2015-09-16 06:37:26.407 259 11001.75 111.90 54994.07 88888.00 2015-09-16 06:37:26.907 259 11001.73 111.86 54994.15 88888.00 2015-09-16 06:37:27.407 259 11001.68 111.84 54994.45 88888.00 2015-09-16 06:37:27.907 259 11001.62 111.82 54994.68 88888.00 2015-09-16 06:37:28.407 259 11001.60 111.82 54994.86 88888.00 2015-09-16 06:37:28.907 259 11001.57 111.82 54995.00 88888.00 2015-09-16 06:37:29.407 259 11001.54 111.80 54995.09 88888.00 2015-09-16 06:37:29.907 259 11001.64 111.77 54995.26 88888.00 2015-09-16 06:37:30.407 259 11001.53 111.75 54995.41 88888.00 2015-09-16 06:37:30.907 259 11001.45 111.72 54995.55 88888.00 2015-09-16 06:37:31.407 259 11001.39 111.72 54995.68 88888.00 2015-09-16 06:37:31.907 259 11001.33 111.77 54995.73 88888.00 2015-09-16 06:37:32.407 259 11001.34 111.77 54995.76 88888.00 2015-09-16 06:37:32.907 259 11001.24 111.76 54995.76 88888.00 2015-09-16 06:37:33.407 259 11001.22 111.83 54995.88 88888.00 2015-09-16 06:37:33.907 259 11001.16 111.85 54996.01 88888.00 2015-09-16 06:37:34.407 259 11001.15 111.84 54996.14 88888.00 2015-09-16 06:37:34.907 259 11001.05 111.89 54996.27 88888.00 2015-09-16 06:37:35.407 259 11000.98 111.85 54996.36 88888.00 2015-09-16 06:37:35.907 259 11000.90 111.82 54996.45 88888.00 2015-09-16 06:37:36.407 259 11000.85 111.82 54996.56 88888.00 2015-09-16 06:37:36.907 259 11000.76 111.82 54996.67 88888.00 2015-09-16 06:37:37.407 259 11000.68 111.87 54996.77 88888.00 2015-09-16 06:37:37.907 259 11000.63 111.90 54996.95 88888.00 2015-09-16 06:37:38.407 259 11000.59 111.87 54997.10 88888.00 2015-09-16 06:37:38.907 259 11000.55 111.87 54997.21 88888.00 2015-09-16 06:37:39.407 259 11000.49 111.87 54997.22 88888.00 2015-09-16 06:37:39.907 259 11000.47 111.91 54997.37 88888.00 2015-09-16 06:37:40.407 259 11000.44 111.92 54997.48 88888.00 2015-09-16 06:37:40.907 259 11000.33 111.92 54997.57 88888.00 2015-09-16 06:37:41.407 259 11000.24 111.90 54997.66 88888.00 2015-09-16 06:37:41.907 259 11000.17 111.84 54997.80 88888.00 2015-09-16 06:37:42.407 259 11000.11 111.81 54997.98 88888.00 2015-09-16 06:37:42.907 259 10999.98 111.90 54998.02 88888.00 2015-09-16 06:37:43.407 259 10999.93 111.86 54998.13 88888.00 2015-09-16 06:37:43.907 259 10999.86 111.85 54998.19 88888.00 2015-09-16 06:37:44.407 259 10999.79 111.85 54998.26 88888.00 2015-09-16 06:37:44.907 259 10999.71 111.83 54998.38 88888.00 2015-09-16 06:37:45.407 259 10999.62 111.84 54998.51 88888.00 2015-09-16 06:37:45.907 259 10999.56 111.84 54998.69 88888.00 2015-09-16 06:37:46.407 259 10999.53 111.81 54998.80 88888.00 2015-09-16 06:37:46.907 259 10999.49 111.80 54998.90 88888.00 2015-09-16 06:37:47.407 259 10999.49 111.81 54998.93 88888.00 2015-09-16 06:37:47.907 259 10999.43 111.85 54999.12 88888.00 2015-09-16 06:37:48.407 259 10999.34 111.83 54999.17 88888.00 2015-09-16 06:37:48.907 259 10999.28 111.86 54999.33 88888.00 2015-09-16 06:37:49.407 259 10999.19 111.92 54999.43 88888.00 2015-09-16 06:37:49.907 259 10999.14 111.95 54999.49 88888.00 2015-09-16 06:37:50.407 259 10999.13 111.97 54999.62 88888.00 2015-09-16 06:37:50.907 259 10999.07 111.95 54999.74 88888.00 2015-09-16 06:37:51.407 259 10999.01 111.99 54999.84 88888.00 2015-09-16 06:37:51.907 259 10998.88 111.99 54999.98 88888.00 2015-09-16 06:37:52.407 259 10998.83 112.01 55000.13 88888.00 2015-09-16 06:37:52.907 259 10998.75 112.02 55000.19 88888.00 2015-09-16 06:37:53.407 259 10998.68 112.06 55000.30 88888.00 2015-09-16 06:37:53.907 259 10998.61 112.00 55000.40 88888.00 2015-09-16 06:37:54.407 259 10998.60 112.01 55000.54 88888.00 2015-09-16 06:37:54.907 259 10998.51 112.08 55000.73 88888.00 2015-09-16 06:37:55.407 259 10998.47 112.07 55000.85 88888.00 2015-09-16 06:37:55.907 259 10998.43 112.06 55000.99 88888.00 2015-09-16 06:37:56.407 259 10998.31 112.06 55001.03 88888.00 2015-09-16 06:37:56.907 259 10998.25 112.04 55001.14 88888.00 2015-09-16 06:37:57.407 259 10998.28 112.02 55001.29 88888.00 2015-09-16 06:37:57.907 259 10998.25 112.00 55001.43 88888.00 2015-09-16 06:37:58.407 259 10998.20 111.99 55001.56 88888.00 2015-09-16 06:37:58.907 259 10998.18 112.02 55001.75 88888.00 2015-09-16 06:37:59.407 259 10998.17 112.00 55001.86 88888.00 2015-09-16 06:37:59.907 259 10998.13 111.93 55001.95 88888.00 2015-09-16 06:38:00.407 259 10998.09 111.93 55002.12 88888.00 2015-09-16 06:38:00.907 259 10998.09 111.91 55002.24 88888.00 2015-09-16 06:38:01.407 259 10998.05 111.93 55002.41 88888.00 2015-09-16 06:38:01.907 259 10998.05 111.98 55002.59 88888.00 2015-09-16 06:38:02.407 259 10998.08 112.00 55002.72 88888.00 2015-09-16 06:38:02.907 259 10998.08 112.03 55002.78 88888.00 2015-09-16 06:38:03.407 259 10998.02 112.09 55002.82 88888.00 2015-09-16 06:38:03.907 259 10997.93 112.11 55002.99 88888.00 2015-09-16 06:38:04.407 259 10997.89 112.12 55003.05 88888.00 2015-09-16 06:38:04.907 259 10997.81 112.17 55003.21 88888.00 2015-09-16 06:38:05.407 259 10997.76 112.18 55003.28 88888.00 2015-09-16 06:38:05.907 259 10997.74 112.18 55003.38 88888.00 2015-09-16 06:38:06.407 259 10997.74 112.17 55003.53 88888.00 2015-09-16 06:38:06.907 259 10997.70 112.21 55003.65 88888.00 2015-09-16 06:38:07.407 259 10997.62 112.24 55003.72 88888.00 2015-09-16 06:38:07.907 259 10997.66 112.20 55003.81 88888.00 2015-09-16 06:38:08.407 259 10997.63 112.23 55003.88 88888.00 2015-09-16 06:38:08.907 259 10997.65 112.27 55004.08 88888.00 2015-09-16 06:38:09.407 259 10997.67 112.33 55004.16 88888.00 2015-09-16 06:38:09.907 259 10997.67 112.36 55004.22 88888.00 2015-09-16 06:38:10.407 259 10997.63 112.35 55004.34 88888.00 2015-09-16 06:38:10.907 259 10997.66 112.44 55004.49 88888.00 2015-09-16 06:38:11.407 259 10997.63 112.45 55004.58 88888.00 2015-09-16 06:38:11.907 259 10997.62 112.46 55004.73 88888.00 2015-09-16 06:38:12.407 259 10997.56 112.53 55004.85 88888.00 2015-09-16 06:38:12.907 259 10997.57 112.60 55005.00 88888.00 2015-09-16 06:38:13.407 259 10997.58 112.61 55005.04 88888.00 2015-09-16 06:38:13.907 259 10997.56 112.62 55005.18 88888.00 2015-09-16 06:38:14.407 259 10997.52 112.65 55005.37 88888.00 2015-09-16 06:38:14.907 259 10997.49 112.63 55005.46 88888.00 2015-09-16 06:38:15.407 259 10997.46 112.67 55005.57 88888.00 2015-09-16 06:38:15.907 259 10997.44 112.71 55005.70 88888.00 2015-09-16 06:38:16.407 259 10997.45 112.68 55005.81 88888.00 2015-09-16 06:38:16.907 259 10997.40 112.70 55005.93 88888.00 2015-09-16 06:38:17.407 259 10997.41 112.75 55006.00 88888.00 2015-09-16 06:38:17.907 259 10997.39 112.79 55006.14 88888.00 2015-09-16 06:38:18.407 259 10997.39 112.80 55006.21 88888.00 2015-09-16 06:38:18.907 259 10997.39 112.84 55006.37 88888.00 2015-09-16 06:38:19.407 259 10997.40 112.91 55006.44 88888.00 2015-09-16 06:38:19.907 259 10997.35 112.87 55006.60 88888.00 2015-09-16 06:38:20.407 259 10997.35 112.86 55006.75 88888.00 2015-09-16 06:38:20.907 259 10997.39 112.90 55006.85 88888.00 2015-09-16 06:38:21.407 259 10997.34 112.93 55006.99 88888.00 2015-09-16 06:38:21.907 259 10997.29 112.94 55007.10 88888.00 2015-09-16 06:38:22.407 259 10997.25 112.95 55007.28 88888.00 2015-09-16 06:38:22.907 259 10997.16 113.03 55007.39 88888.00 2015-09-16 06:38:23.407 259 10997.15 113.05 55007.50 88888.00 2015-09-16 06:38:23.907 259 10997.14 113.08 55007.64 88888.00 2015-09-16 06:38:24.407 259 10997.14 113.03 55007.77 88888.00 2015-09-16 06:38:24.907 259 10997.11 113.07 55007.99 88888.00 2015-09-16 06:38:25.407 259 10997.08 113.08 55008.17 88888.00 2015-09-16 06:38:25.907 259 10996.98 113.08 55008.29 88888.00 2015-09-16 06:38:26.407 259 10996.99 113.13 55008.42 88888.00 2015-09-16 06:38:26.907 259 10996.97 113.17 55008.60 88888.00 2015-09-16 06:38:27.407 259 10996.95 113.14 55008.71 88888.00 2015-09-16 06:38:27.907 259 10996.95 113.18 55008.89 88888.00 2015-09-16 06:38:28.407 259 10996.92 113.26 55008.99 88888.00 2015-09-16 06:38:28.907 259 10996.94 113.31 55009.17 88888.00 2015-09-16 06:38:29.407 259 10996.92 113.33 55009.35 88888.00 2015-09-16 06:38:29.907 259 10996.84 113.35 55009.51 88888.00 2015-09-16 06:38:30.407 259 10996.87 113.37 55009.76 88888.00 2015-09-16 06:38:30.907 259 10996.79 113.42 55009.80 88888.00 2015-09-16 06:38:31.407 259 10996.77 113.42 55009.91 88888.00 2015-09-16 06:38:31.907 259 10996.72 113.44 55010.05 88888.00 2015-09-16 06:38:32.407 259 10996.76 113.45 55010.29 88888.00 2015-09-16 06:38:32.907 259 10996.71 113.47 55010.44 88888.00 2015-09-16 06:38:33.407 259 10996.72 113.50 55010.64 88888.00 2015-09-16 06:38:33.907 259 10996.76 113.50 55010.77 88888.00 2015-09-16 06:38:34.407 259 10996.68 113.49 55010.91 88888.00 2015-09-16 06:38:34.907 259 10996.59 113.50 55011.01 88888.00 2015-09-16 06:38:35.407 259 10996.58 113.50 55011.25 88888.00 2015-09-16 06:38:35.907 259 10996.59 113.49 55011.36 88888.00 2015-09-16 06:38:36.407 259 10996.62 113.45 55011.49 88888.00 2015-09-16 06:38:36.907 259 10996.68 113.47 55011.61 88888.00 2015-09-16 06:38:37.407 259 10996.63 113.45 55011.78 88888.00 2015-09-16 06:38:37.907 259 10996.64 113.43 55011.94 88888.00 2015-09-16 06:38:38.407 259 10996.63 113.44 55012.13 88888.00 2015-09-16 06:38:38.907 259 10996.66 113.44 55012.22 88888.00 2015-09-16 06:38:39.407 259 10996.66 113.44 55012.40 88888.00 2015-09-16 06:38:39.907 259 10996.61 113.44 55012.61 88888.00 2015-09-16 06:38:40.407 259 10996.55 113.46 55012.76 88888.00 2015-09-16 06:38:40.907 259 10996.50 113.49 55012.96 88888.00 2015-09-16 06:38:41.407 259 10996.46 113.47 55013.16 88888.00 2015-09-16 06:38:41.907 259 10996.47 113.50 55013.29 88888.00 2015-09-16 06:38:42.407 259 10996.51 113.54 55013.47 88888.00 2015-09-16 06:38:42.907 259 10996.53 113.53 55013.64 88888.00 2015-09-16 06:38:43.407 259 10996.46 113.55 55013.83 88888.00 2015-09-16 06:38:43.907 259 10996.46 113.58 55014.05 88888.00 2015-09-16 06:38:44.407 259 10996.47 113.53 55014.22 88888.00 2015-09-16 06:38:44.907 259 10996.53 113.52 55014.26 88888.00 2015-09-16 06:38:45.407 259 10996.53 113.50 55014.40 88888.00 2015-09-16 06:38:45.907 259 10996.55 113.47 55014.60 88888.00 2015-09-16 06:38:46.407 259 10996.59 113.46 55014.73 88888.00 2015-09-16 06:38:46.907 259 10996.57 113.46 55014.76 88888.00 2015-09-16 06:38:47.407 259 10996.53 113.45 55014.94 88888.00 2015-09-16 06:38:47.907 259 10996.56 113.47 55015.04 88888.00 2015-09-16 06:38:48.407 259 10996.55 113.46 55015.15 88888.00 2015-09-16 06:38:48.907 259 10996.55 113.46 55015.33 88888.00 2015-09-16 06:38:49.407 259 10996.51 113.46 55015.57 88888.00 2015-09-16 06:38:49.907 259 10996.50 113.45 55015.72 88888.00 2015-09-16 06:38:50.407 259 10996.50 113.52 55015.82 88888.00 2015-09-16 06:38:50.907 259 10996.48 113.50 55015.94 88888.00 2015-09-16 06:38:51.407 259 10996.47 113.50 55016.07 88888.00 2015-09-16 06:38:51.907 259 10996.43 113.49 55016.28 88888.00 2015-09-16 06:38:52.407 259 10996.41 113.52 55016.42 88888.00 2015-09-16 06:38:52.907 259 10996.38 113.59 55016.63 88888.00 2015-09-16 06:38:53.407 259 10996.42 113.56 55016.77 88888.00 2015-09-16 06:38:53.907 259 10996.35 113.55 55016.91 88888.00 2015-09-16 06:38:54.407 259 10996.35 113.51 55017.07 88888.00 2015-09-16 06:38:54.907 259 10996.40 113.56 55017.19 88888.00 2015-09-16 06:38:55.407 259 10996.37 113.61 55017.32 88888.00 2015-09-16 06:38:55.907 259 10996.32 113.66 55017.45 88888.00 2015-09-16 06:38:56.407 259 10996.37 113.69 55017.58 88888.00 2015-09-16 06:38:56.907 259 10996.47 113.64 55017.73 88888.00 2015-09-16 06:38:57.407 259 10996.50 113.60 55017.86 88888.00 2015-09-16 06:38:57.907 259 10996.45 113.59 55017.96 88888.00 2015-09-16 06:38:58.407 259 10996.38 113.68 55018.14 88888.00 2015-09-16 06:38:58.907 259 10996.41 113.67 55018.30 88888.00 2015-09-16 06:38:59.407 259 10996.42 113.67 55018.44 88888.00 2015-09-16 06:38:59.907 259 10996.43 113.69 55018.34 88888.00 2015-09-16 06:39:00.407 259 10996.47 113.69 55018.27 88888.00 2015-09-16 06:39:00.907 259 10996.48 113.67 55018.60 88888.00 2015-09-16 06:39:01.408 259 10996.46 113.70 55018.89 88888.00 2015-09-16 06:39:01.908 259 10996.46 113.69 55019.01 88888.00 2015-09-16 06:39:02.408 259 10996.56 113.71 55019.15 88888.00 2015-09-16 06:39:02.908 259 10996.58 113.70 55019.31 88888.00 2015-09-16 06:39:03.408 259 10996.59 113.69 55019.39 88888.00 2015-09-16 06:39:03.908 259 10996.67 113.71 55019.43 88888.00 2015-09-16 06:39:04.408 259 10996.71 113.68 55019.45 88888.00 2015-09-16 06:39:04.908 259 10996.78 113.77 55019.59 88888.00 2015-09-16 06:39:05.408 259 10996.85 113.77 55019.67 88888.00 2015-09-16 06:39:05.908 259 10996.90 113.70 55019.84 88888.00 2015-09-16 06:39:06.408 259 10996.99 113.68 55019.88 88888.00 2015-09-16 06:39:06.908 259 10997.03 113.73 55019.98 88888.00 2015-09-16 06:39:07.408 259 10997.10 113.68 55020.04 88888.00 2015-09-16 06:39:07.908 259 10997.18 113.73 55020.09 88888.00 2015-09-16 06:39:08.408 259 10997.21 113.72 55020.13 88888.00 2015-09-16 06:39:08.908 259 10997.26 113.72 55020.17 88888.00 2015-09-16 06:39:09.408 259 10997.32 113.72 55020.21 88888.00 2015-09-16 06:39:09.908 259 10997.41 113.71 55020.30 88888.00 2015-09-16 06:39:10.408 259 10997.47 113.71 55020.36 88888.00 2015-09-16 06:39:10.908 259 10997.52 113.68 55020.39 88888.00 2015-09-16 06:39:11.408 259 10997.56 113.71 55020.42 88888.00 2015-09-16 06:39:11.908 259 10997.66 113.76 55020.52 88888.00 2015-09-16 06:39:12.408 259 10997.73 113.69 55020.72 88888.00 2015-09-16 06:39:12.908 259 10997.79 113.67 55020.68 88888.00 2015-09-16 06:39:13.408 259 10997.87 113.68 55020.77 88888.00 2015-09-16 06:39:13.908 259 10997.93 113.66 55020.82 88888.00 2015-09-16 06:39:14.408 259 10997.93 113.60 55020.88 88888.00 2015-09-16 06:39:14.908 259 10997.98 113.62 55020.93 88888.00 2015-09-16 06:39:15.408 259 10998.00 113.59 55021.00 88888.00 2015-09-16 06:39:15.908 259 10998.10 113.55 55021.05 88888.00 2015-09-16 06:39:16.408 259 10998.18 113.53 55021.20 88888.00 2015-09-16 06:39:16.908 259 10998.21 113.55 55021.21 88888.00 2015-09-16 06:39:17.408 259 10998.26 113.56 55021.26 88888.00 2015-09-16 06:39:17.908 259 10998.30 113.61 55021.33 88888.00 2015-09-16 06:39:18.408 259 10998.34 113.64 55021.36 88888.00 2015-09-16 06:39:18.908 259 10998.44 113.67 55021.41 88888.00 2015-09-16 06:39:19.408 259 10998.52 113.66 55021.44 88888.00 2015-09-16 06:39:19.908 259 10998.56 113.64 55021.46 88888.00 2015-09-16 06:39:20.408 259 10998.62 113.60 55021.43 88888.00 2015-09-16 06:39:20.908 259 10998.70 113.60 55021.50 88888.00 2015-09-16 06:39:21.408 259 10998.76 113.59 55021.59 88888.00 2015-09-16 06:39:21.908 259 10998.81 113.54 55021.67 88888.00 2015-09-16 06:39:22.408 259 10998.85 113.61 55021.75 88888.00 2015-09-16 06:39:22.908 259 10998.94 113.60 55021.78 88888.00 2015-09-16 06:39:23.408 259 10999.04 113.54 55021.76 88888.00 2015-09-16 06:39:23.908 259 10999.06 113.56 55021.80 88888.00 2015-09-16 06:39:24.408 259 10999.04 113.59 55021.89 88888.00 2015-09-16 06:39:24.908 259 10999.11 113.58 55021.99 88888.00 2015-09-16 06:39:25.408 259 10999.17 113.52 55021.87 88888.00 2015-09-16 06:39:25.908 259 10999.25 113.54 55021.87 88888.00 2015-09-16 06:39:26.408 259 10999.33 113.52 55022.04 88888.00 2015-09-16 06:39:26.908 259 10999.36 113.44 55022.04 88888.00 2015-09-16 06:39:27.408 259 10999.40 113.43 55022.08 88888.00 2015-09-16 06:39:27.908 259 10999.51 113.44 55022.12 88888.00 2015-09-16 06:39:28.408 259 10999.65 113.46 55022.17 88888.00 2015-09-16 06:39:28.908 259 10999.66 113.44 55022.19 88888.00 2015-09-16 06:39:29.408 259 10999.72 113.39 55022.25 88888.00 2015-09-16 06:39:29.908 259 10999.87 113.38 55022.28 88888.00 2015-09-16 06:39:30.408 259 10999.93 113.38 55022.35 88888.00 2015-09-16 06:39:30.908 259 11000.03 113.36 55022.41 88888.00 2015-09-16 06:39:31.408 259 11000.13 113.38 55022.42 88888.00 2015-09-16 06:39:31.908 259 11000.16 113.38 55022.40 88888.00 2015-09-16 06:39:32.408 259 11000.21 113.37 55022.45 88888.00 2015-09-16 06:39:32.908 259 11000.28 113.35 55022.45 88888.00 2015-09-16 06:39:33.408 259 11000.35 113.29 55022.50 88888.00 2015-09-16 06:39:33.908 259 11000.44 113.31 55022.56 88888.00 2015-09-16 06:39:34.408 259 11000.45 113.34 55022.54 88888.00 2015-09-16 06:39:34.908 259 11000.48 113.35 55022.57 88888.00 2015-09-16 06:39:35.408 259 11000.59 113.35 55022.64 88888.00 2015-09-16 06:39:35.908 259 11000.69 113.41 55022.65 88888.00 2015-09-16 06:39:36.408 259 11000.79 113.43 55022.65 88888.00 2015-09-16 06:39:36.908 259 11000.89 113.38 55022.67 88888.00 2015-09-16 06:39:37.408 259 11000.92 113.38 55022.66 88888.00 2015-09-16 06:39:37.908 259 11001.06 113.37 55022.67 88888.00 2015-09-16 06:39:38.408 259 11001.18 113.37 55022.68 88888.00 2015-09-16 06:39:38.908 259 11001.31 113.33 55022.70 88888.00 2015-09-16 06:39:39.408 259 11001.36 113.34 55022.55 88888.00 2015-09-16 06:39:39.908 259 11001.45 113.26 55022.47 88888.00 2015-09-16 06:39:40.408 259 11001.58 113.20 55022.41 88888.00 2015-09-16 06:39:40.908 259 11001.74 113.16 55022.38 88888.00 2015-09-16 06:39:41.408 259 11001.85 113.17 55022.35 88888.00 2015-09-16 06:39:41.908 259 11001.92 113.17 55022.30 88888.00 2015-09-16 06:39:42.408 259 11001.99 113.18 55022.33 88888.00 2015-09-16 06:39:42.908 259 11002.15 113.11 55022.22 88888.00 2015-09-16 06:39:43.408 259 11002.23 113.08 55022.15 88888.00 2015-09-16 06:39:43.908 259 11002.30 113.04 55022.08 88888.00 2015-09-16 06:39:44.408 259 11002.39 113.08 55022.04 88888.00 2015-09-16 06:39:44.908 259 11002.47 113.07 55021.98 88888.00 2015-09-16 06:39:45.408 259 11002.57 113.03 55021.97 88888.00 2015-09-16 06:39:45.908 259 11002.68 112.99 55021.94 88888.00 2015-09-16 06:39:46.408 259 11002.75 112.97 55021.86 88888.00 2015-09-16 06:39:46.908 259 11002.75 112.96 55021.90 88888.00 2015-09-16 06:39:47.408 259 11002.86 112.94 55021.87 88888.00 2015-09-16 06:39:47.908 259 11002.93 112.92 55021.82 88888.00 2015-09-16 06:39:48.408 259 11003.05 112.88 55021.77 88888.00 2015-09-16 06:39:48.908 259 11003.11 112.88 55021.69 88888.00 2015-09-16 06:39:49.408 259 11003.16 112.79 55021.62 88888.00 2015-09-16 06:39:49.908 259 11003.25 112.73 55021.66 88888.00 2015-09-16 06:39:50.408 259 11003.32 112.70 55021.69 88888.00 2015-09-16 06:39:50.908 259 11003.42 112.65 55021.69 88888.00 2015-09-16 06:39:51.408 259 11003.57 112.62 55021.58 88888.00 2015-09-16 06:39:51.908 259 11003.64 112.62 55021.59 88888.00 2015-09-16 06:39:52.408 259 11003.74 112.63 55021.47 88888.00 2015-09-16 06:39:52.908 259 11003.78 112.62 55021.43 88888.00 2015-09-16 06:39:53.408 259 11003.84 112.60 55021.43 88888.00 2015-09-16 06:39:53.908 259 11003.98 112.59 55021.38 88888.00 2015-09-16 06:39:54.408 259 11004.06 112.61 55021.36 88888.00 2015-09-16 06:39:54.908 259 11004.21 112.63 55021.32 88888.00 2015-09-16 06:39:55.408 259 11004.24 112.62 55021.24 88888.00 2015-09-16 06:39:55.908 259 11004.26 112.65 55021.14 88888.00 2015-09-16 06:39:56.408 259 11004.31 112.62 55021.16 88888.00 2015-09-16 06:39:56.908 259 11004.31 112.53 55021.10 88888.00 2015-09-16 06:39:57.408 259 11004.40 112.53 55021.05 88888.00 2015-09-16 06:39:57.908 259 11004.43 112.51 55020.96 88888.00 2015-09-16 06:39:58.408 259 11004.51 112.46 55020.89 88888.00 2015-09-16 06:39:58.908 259 11004.57 112.38 55020.88 88888.00 2015-09-16 06:39:59.408 259 11004.61 112.34 55020.89 88888.00 2015-09-16 06:39:59.908 259 11004.63 112.35 55020.85 88888.00 2015-09-16 06:40:00.408 259 11004.78 112.28 55020.80 88888.00 2015-09-16 06:40:00.908 259 11004.89 112.24 55020.82 88888.00 2015-09-16 06:40:01.408 259 11004.90 112.21 55020.87 88888.00 2015-09-16 06:40:01.908 259 11004.95 112.23 55020.89 88888.00 2015-09-16 06:40:02.408 259 11005.05 112.14 55020.89 88888.00 2015-09-16 06:40:02.908 259 11005.05 112.09 55020.81 88888.00 2015-09-16 06:40:03.408 259 11005.04 112.11 55020.71 88888.00 2015-09-16 06:40:03.908 259 11005.16 112.11 55020.75 88888.00 2015-09-16 06:40:04.408 259 11005.23 112.10 55020.75 88888.00 2015-09-16 06:40:04.908 259 11005.20 112.10 55020.75 88888.00 2015-09-16 06:40:05.408 259 11005.25 112.07 55020.73 88888.00 2015-09-16 06:40:05.908 259 11005.29 112.02 55020.75 88888.00 2015-09-16 06:40:06.408 259 11005.32 112.04 55020.75 88888.00 2015-09-16 06:40:06.908 259 11005.40 112.02 55020.68 88888.00 2015-09-16 06:40:07.408 259 11005.41 112.03 55020.67 88888.00 2015-09-16 06:40:07.908 259 11005.40 112.03 55020.67 88888.00 2015-09-16 06:40:08.408 259 11005.40 112.07 55020.61 88888.00 2015-09-16 06:40:08.908 259 11005.40 112.03 55020.58 88888.00 2015-09-16 06:40:09.408 259 11005.45 112.01 55020.70 88888.00 2015-09-16 06:40:09.908 259 11005.45 112.00 55020.74 88888.00 2015-09-16 06:40:10.408 259 11005.50 112.02 55020.83 88888.00 2015-09-16 06:40:10.908 259 11005.62 112.00 55020.82 88888.00 2015-09-16 06:40:11.408 259 11005.70 111.95 55020.88 88888.00 2015-09-16 06:40:11.908 259 11005.77 111.93 55020.88 88888.00 2015-09-16 06:40:12.408 259 11005.82 111.92 55020.94 88888.00 2015-09-16 06:40:12.908 259 11005.86 111.98 55020.96 88888.00 2015-09-16 06:40:13.408 259 11005.88 111.91 55020.90 88888.00 2015-09-16 06:40:13.908 259 11005.99 111.83 55020.84 88888.00 2015-09-16 06:40:14.408 259 11006.08 111.86 55020.89 88888.00 2015-09-16 06:40:14.908 259 11006.12 111.85 55020.96 88888.00 2015-09-16 06:40:15.408 259 11006.17 111.83 55020.98 88888.00 2015-09-16 06:40:15.908 259 11006.23 111.81 55020.98 88888.00 2015-09-16 06:40:16.408 259 11006.26 111.76 55021.01 88888.00 2015-09-16 06:40:16.908 259 11006.28 111.80 55021.05 88888.00 2015-09-16 06:40:17.408 259 11006.36 111.85 55020.96 88888.00 2015-09-16 06:40:17.908 259 11006.46 111.81 55020.96 88888.00 2015-09-16 06:40:18.408 259 11006.49 111.80 55021.00 88888.00 2015-09-16 06:40:18.908 259 11006.52 111.81 55021.05 88888.00 2015-09-16 06:40:19.408 259 11006.55 111.74 55021.08 88888.00 2015-09-16 06:40:19.908 259 11006.55 111.73 55021.14 88888.00 2015-09-16 06:40:20.408 259 11006.54 111.69 55021.16 88888.00 2015-09-16 06:40:20.908 259 11006.56 111.72 55021.12 88888.00 2015-09-16 06:40:21.408 259 11006.61 111.69 55021.15 88888.00 2015-09-16 06:40:21.908 259 11006.62 111.72 55021.17 88888.00 2015-09-16 06:40:22.408 259 11006.70 111.75 55021.16 88888.00 2015-09-16 06:40:22.908 259 11006.72 111.77 55021.11 88888.00 2015-09-16 06:40:23.408 259 11006.71 111.74 55021.16 88888.00 2015-09-16 06:40:23.908 259 11006.76 111.67 55021.15 88888.00 2015-09-16 06:40:24.408 259 11006.82 111.67 55021.18 88888.00 2015-09-16 06:40:24.908 259 11006.88 111.69 55021.16 88888.00 2015-09-16 06:40:25.408 259 11006.86 111.73 55021.19 88888.00 2015-09-16 06:40:25.908 259 11006.94 111.72 55021.21 88888.00 2015-09-16 06:40:26.408 259 11007.04 111.73 55021.24 88888.00 2015-09-16 06:40:26.908 259 11007.07 111.69 55021.28 88888.00 2015-09-16 06:40:27.408 259 11007.03 111.68 55021.29 88888.00 2015-09-16 06:40:27.908 259 11007.07 111.66 55021.28 88888.00 2015-09-16 06:40:28.408 259 11007.11 111.59 55021.35 88888.00 2015-09-16 06:40:28.908 259 11007.16 111.56 55021.41 88888.00 2015-09-16 06:40:29.408 259 11007.20 111.51 55021.36 88888.00 2015-09-16 06:40:29.908 259 11007.22 111.56 55021.46 88888.00 2015-09-16 06:40:30.408 259 11007.24 111.55 55021.49 88888.00 2015-09-16 06:40:30.908 259 11007.32 111.52 55021.45 88888.00 2015-09-16 06:40:31.408 259 11007.37 111.49 55021.44 88888.00 2015-09-16 06:40:31.908 259 11007.41 111.47 55021.46 88888.00 2015-09-16 06:40:32.408 259 11007.46 111.42 55021.44 88888.00 2015-09-16 06:40:32.908 259 11007.49 111.44 55021.47 88888.00 2015-09-16 06:40:33.408 259 11007.53 111.44 55021.55 88888.00 2015-09-16 06:40:33.908 259 11007.58 111.47 55021.50 88888.00 2015-09-16 06:40:34.408 259 11007.59 111.44 55021.51 88888.00 2015-09-16 06:40:34.908 259 11007.64 111.44 55021.49 88888.00 2015-09-16 06:40:35.408 259 11007.69 111.42 55021.28 88888.00 2015-09-16 06:40:35.908 259 11007.76 111.34 55021.09 88888.00 2015-09-16 06:40:36.408 259 11007.79 111.34 55021.07 88888.00 2015-09-16 06:40:36.908 259 11007.77 111.34 55021.27 88888.00 2015-09-16 06:40:37.408 259 11007.80 111.32 55021.42 88888.00 2015-09-16 06:40:37.908 259 11007.91 111.33 55021.41 88888.00 2015-09-16 06:40:38.408 259 11008.05 111.31 55021.45 88888.00 2015-09-16 06:40:38.908 259 11008.13 111.32 55021.43 88888.00 2015-09-16 06:40:39.408 259 11008.16 111.30 55021.44 88888.00 2015-09-16 06:40:39.908 259 11008.22 111.28 55021.35 88888.00 2015-09-16 06:40:40.408 259 11008.31 111.24 55021.29 88888.00 2015-09-16 06:40:40.908 259 11008.43 111.21 55021.34 88888.00 2015-09-16 06:40:41.408 259 11008.45 111.23 55021.37 88888.00 2015-09-16 06:40:41.908 259 11008.52 111.19 55021.35 88888.00 2015-09-16 06:40:42.408 259 11008.55 111.17 55021.29 88888.00 2015-09-16 06:40:42.908 259 11008.59 111.18 55021.23 88888.00 2015-09-16 06:40:43.408 259 11008.64 111.15 55021.11 88888.00 2015-09-16 06:40:43.908 259 11008.75 111.08 55021.12 88888.00 2015-09-16 06:40:44.408 259 11008.82 111.08 55021.11 88888.00 2015-09-16 06:40:44.908 259 11008.92 111.10 55021.10 88888.00 2015-09-16 06:40:45.408 259 11008.91 111.08 55021.00 88888.00 2015-09-16 06:40:45.908 259 11008.96 111.07 55020.99 88888.00 2015-09-16 06:40:46.408 259 11009.12 111.07 55020.88 88888.00 2015-09-16 06:40:46.908 259 11009.17 110.99 55020.91 88888.00 2015-09-16 06:40:47.408 259 11009.20 110.97 55020.90 88888.00 2015-09-16 06:40:47.908 259 11009.26 110.94 55020.83 88888.00 2015-09-16 06:40:48.408 259 11009.31 110.92 55020.81 88888.00 2015-09-16 06:40:48.908 259 11009.34 110.90 55020.76 88888.00 2015-09-16 06:40:49.408 259 11009.41 110.94 55020.74 88888.00 2015-09-16 06:40:49.908 259 11009.46 110.97 55020.67 88888.00 2015-09-16 06:40:50.408 259 11009.55 110.91 55020.68 88888.00 2015-09-16 06:40:50.908 259 11009.64 110.84 55020.64 88888.00 2015-09-16 06:40:51.408 259 11009.71 110.85 55020.61 88888.00 2015-09-16 06:40:51.908 259 11009.78 110.86 55020.57 88888.00 2015-09-16 06:40:52.408 259 11009.80 110.86 55020.49 88888.00 2015-09-16 06:40:52.908 259 11009.83 110.85 55020.47 88888.00 2015-09-16 06:40:53.408 259 11009.91 110.89 55020.45 88888.00 2015-09-16 06:40:53.908 259 11009.97 110.91 55020.40 88888.00 2015-09-16 06:40:54.408 259 11010.06 110.88 55020.33 88888.00 2015-09-16 06:40:54.908 259 11010.16 110.90 55020.23 88888.00 2015-09-16 06:40:55.408 259 11010.17 110.90 55020.19 88888.00 2015-09-16 06:40:55.908 259 11010.18 110.96 55020.19 88888.00 2015-09-16 06:40:56.408 259 11010.25 111.00 55020.17 88888.00 2015-09-16 06:40:56.908 259 11010.31 110.99 55020.07 88888.00 2015-09-16 06:40:57.408 259 11010.32 111.04 55020.06 88888.00 2015-09-16 06:40:57.908 259 11010.35 111.06 55020.13 88888.00 2015-09-16 06:40:58.408 259 11010.42 111.08 55020.10 88888.00 2015-09-16 06:40:58.908 259 11010.43 111.08 55020.04 88888.00 2015-09-16 06:40:59.408 259 11010.46 111.06 55019.98 88888.00 2015-09-16 06:40:59.908 259 11010.51 111.07 55019.97 88888.00 2015-09-16 06:41:00.408 259 11010.57 111.04 55019.98 88888.00 2015-09-16 06:41:00.908 259 11010.61 111.01 55019.94 88888.00 2015-09-16 06:41:01.408 259 11010.65 111.02 55019.83 88888.00 2015-09-16 06:41:01.908 259 11010.74 111.05 55019.80 88888.00 2015-09-16 06:41:02.408 259 11010.78 111.05 55019.78 88888.00 2015-09-16 06:41:02.908 259 11010.82 111.06 55019.71 88888.00 2015-09-16 06:41:03.408 259 11010.80 111.06 55019.68 88888.00 2015-09-16 06:41:03.908 259 11010.79 111.08 55019.66 88888.00 2015-09-16 06:41:04.408 259 11010.84 111.09 55019.61 88888.00 2015-09-16 06:41:04.908 259 11010.89 111.07 55019.54 88888.00 2015-09-16 06:41:05.408 259 11010.90 111.04 55019.52 88888.00 2015-09-16 06:41:05.908 259 11010.94 111.02 55019.52 88888.00 2015-09-16 06:41:06.408 259 11010.96 111.01 55019.50 88888.00 2015-09-16 06:41:06.908 259 11011.00 110.98 55019.45 88888.00 2015-09-16 06:41:07.408 259 11011.07 110.94 55019.36 88888.00 2015-09-16 06:41:07.908 259 11011.06 110.92 55019.41 88888.00 2015-09-16 06:41:08.408 259 11011.12 110.96 55019.35 88888.00 2015-09-16 06:41:08.908 259 11011.12 110.99 55019.28 88888.00 2015-09-16 06:41:09.408 259 11011.17 110.99 55019.23 88888.00 2015-09-16 06:41:09.908 259 11011.21 110.99 55019.13 88888.00 2015-09-16 06:41:10.408 259 11011.24 110.98 55019.16 88888.00 2015-09-16 06:41:10.908 259 11011.24 110.93 55019.16 88888.00 2015-09-16 06:41:11.408 259 11011.30 110.94 55019.16 88888.00 2015-09-16 06:41:11.908 259 11011.38 111.02 55019.09 88888.00 2015-09-16 06:41:12.408 259 11011.38 111.01 55019.06 88888.00 2015-09-16 06:41:12.908 259 11011.42 110.96 55018.97 88888.00 2015-09-16 06:41:13.408 259 11011.43 110.92 55018.99 88888.00 2015-09-16 06:41:13.908 259 11011.46 110.93 55019.06 88888.00 2015-09-16 06:41:14.408 259 11011.53 110.98 55019.16 88888.00 2015-09-16 06:41:14.908 259 11011.62 110.99 55019.22 88888.00 2015-09-16 06:41:15.408 259 11011.67 110.96 55019.24 88888.00 2015-09-16 06:41:15.908 259 11011.77 110.94 55019.28 88888.00 2015-09-16 06:41:16.408 259 11011.80 110.93 55019.24 88888.00 2015-09-16 06:41:16.908 259 11011.80 110.92 55019.16 88888.00 2015-09-16 06:41:17.408 259 11011.90 110.90 55019.17 88888.00 2015-09-16 06:41:17.908 259 11011.99 110.86 55019.18 88888.00 2015-09-16 06:41:18.408 259 11012.04 110.85 55019.13 88888.00 2015-09-16 06:41:18.908 259 11012.11 110.85 55019.09 88888.00 2015-09-16 06:41:19.408 259 11012.20 110.86 55019.08 88888.00 2015-09-16 06:41:19.908 259 11012.29 110.89 55019.06 88888.00 2015-09-16 06:41:20.408 259 11012.34 110.91 55019.03 88888.00 2015-09-16 06:41:20.908 259 11012.37 110.89 55018.95 88888.00 2015-09-16 06:41:21.408 259 11012.45 110.91 55018.95 88888.00 2015-09-16 06:41:21.908 259 11012.52 110.89 55018.89 88888.00 2015-09-16 06:41:22.408 259 11012.56 110.90 55018.80 88888.00 2015-09-16 06:41:22.908 259 11012.68 110.94 55018.80 88888.00 2015-09-16 06:41:23.408 259 11012.72 110.93 55018.82 88888.00 2015-09-16 06:41:23.908 259 11012.79 110.92 55018.81 88888.00 2015-09-16 06:41:24.408 259 11012.83 110.92 55018.69 88888.00 2015-09-16 06:41:24.908 259 11012.87 110.96 55018.72 88888.00 2015-09-16 06:41:25.408 259 11012.97 110.97 55018.75 88888.00 2015-09-16 06:41:25.908 259 11013.04 110.96 55018.56 88888.00 2015-09-16 06:41:26.408 259 11013.16 110.94 55018.46 88888.00 2015-09-16 06:41:26.908 259 11013.28 110.96 55018.37 88888.00 2015-09-16 06:41:27.408 259 11013.39 110.99 55018.26 88888.00 2015-09-16 06:41:27.908 259 11013.41 110.97 55018.20 88888.00 2015-09-16 06:41:28.408 259 11013.46 110.98 55018.13 88888.00 2015-09-16 06:41:28.908 259 11013.56 110.98 55018.07 88888.00 2015-09-16 06:41:29.408 259 11013.60 110.98 55018.05 88888.00 2015-09-16 06:41:29.908 259 11013.67 111.05 55017.99 88888.00 2015-09-16 06:41:30.408 259 11013.78 111.02 55017.91 88888.00 2015-09-16 06:41:30.908 259 11013.87 111.05 55017.81 88888.00 2015-09-16 06:41:31.408 259 11013.92 111.06 55017.73 88888.00 2015-09-16 06:41:31.908 259 11013.93 111.05 55017.61 88888.00 2015-09-16 06:41:32.408 259 11013.99 111.05 55017.57 88888.00 2015-09-16 06:41:32.908 259 11014.04 111.06 55017.51 88888.00 2015-09-16 06:41:33.408 259 11014.07 111.08 55017.50 88888.00 2015-09-16 06:41:33.908 259 11014.07 111.15 55017.46 88888.00 2015-09-16 06:41:34.408 259 11014.18 111.14 55017.35 88888.00 2015-09-16 06:41:34.908 259 11014.17 111.17 55017.22 88888.00 2015-09-16 06:41:35.408 259 11014.23 111.17 55017.08 88888.00 2015-09-16 06:41:35.908 259 11014.29 111.21 55017.03 88888.00 2015-09-16 06:41:36.408 259 11014.29 111.24 55016.82 88888.00 2015-09-16 06:41:36.908 259 11014.38 111.24 55016.79 88888.00 2015-09-16 06:41:37.408 259 11014.46 111.24 55016.77 88888.00 2015-09-16 06:41:37.908 259 11014.52 111.21 55016.66 88888.00 2015-09-16 06:41:38.408 259 11014.59 111.19 55016.49 88888.00 2015-09-16 06:41:38.908 259 11014.66 111.21 55016.36 88888.00 2015-09-16 06:41:39.408 259 11014.72 111.27 55016.21 88888.00 2015-09-16 06:41:39.908 259 11014.78 111.25 55016.12 88888.00 2015-09-16 06:41:40.408 259 11014.80 111.17 55015.98 88888.00 2015-09-16 06:41:40.908 259 11014.81 111.15 55015.90 88888.00 2015-09-16 06:41:41.408 259 11014.93 111.16 55015.77 88888.00 2015-09-16 06:41:41.908 259 11014.96 111.15 55015.66 88888.00 2015-09-16 06:41:42.408 259 11015.02 111.14 55015.61 88888.00 2015-09-16 06:41:42.908 259 11015.04 111.16 55015.46 88888.00 2015-09-16 06:41:43.408 259 11015.12 111.14 55015.33 88888.00 2015-09-16 06:41:43.908 259 11015.14 111.17 55015.24 88888.00 2015-09-16 06:41:44.408 259 11015.17 111.18 55015.19 88888.00 2015-09-16 06:41:44.908 259 11015.28 111.16 55015.04 88888.00 2015-09-16 06:41:45.408 259 11015.37 111.18 55014.95 88888.00 2015-09-16 06:41:45.908 259 11015.39 111.22 55014.82 88888.00 2015-09-16 06:41:46.408 259 11015.45 111.14 55014.70 88888.00 2015-09-16 06:41:46.908 259 11015.49 111.17 55014.54 88888.00 2015-09-16 06:41:47.408 259 11015.56 111.17 55014.41 88888.00 2015-09-16 06:41:47.908 259 11015.65 111.11 55014.32 88888.00 2015-09-16 06:41:48.408 259 11015.72 111.09 55014.32 88888.00 2015-09-16 06:41:48.908 259 11015.76 111.13 55014.26 88888.00 2015-09-16 06:41:49.408 259 11015.75 111.16 55014.15 88888.00 2015-09-16 06:41:49.908 259 11015.81 111.16 55014.01 88888.00 2015-09-16 06:41:50.408 259 11015.85 111.13 55013.87 88888.00 2015-09-16 06:41:50.908 259 11015.85 111.19 55013.78 88888.00 2015-09-16 06:41:51.408 259 11015.89 111.22 55013.73 88888.00 2015-09-16 06:41:51.908 259 11015.97 111.22 55013.69 88888.00 2015-09-16 06:41:52.408 259 11015.98 111.21 55013.60 88888.00 2015-09-16 06:41:52.908 259 11016.05 111.26 55013.53 88888.00 2015-09-16 06:41:53.408 259 11016.02 111.26 55013.43 88888.00 2015-09-16 06:41:53.908 259 11016.06 111.26 55013.27 88888.00 2015-09-16 06:41:54.408 259 11016.18 111.30 55013.21 88888.00 2015-09-16 06:41:54.908 259 11016.22 111.28 55013.13 88888.00 2015-09-16 06:41:55.408 259 11016.18 111.26 55013.04 88888.00 2015-09-16 06:41:55.908 259 11016.21 111.31 55013.01 88888.00 2015-09-16 06:41:56.408 259 11016.27 111.33 55012.92 88888.00 2015-09-16 06:41:56.908 259 11016.33 111.32 55012.91 88888.00 2015-09-16 06:41:57.408 259 11016.33 111.33 55012.86 88888.00 2015-09-16 06:41:57.908 259 11016.32 111.31 55012.78 88888.00 2015-09-16 06:41:58.408 259 11016.33 111.35 55012.70 88888.00 2015-09-16 06:41:58.908 259 11016.39 111.34 55012.61 88888.00 2015-09-16 06:41:59.408 259 11016.37 111.35 55012.59 88888.00 2015-09-16 06:41:59.908 259 11016.36 111.32 55012.56 88888.00 2015-09-16 06:42:00.408 259 11016.42 111.33 55012.56 88888.00 2015-09-16 06:42:00.908 259 11016.45 111.33 55012.48 88888.00 2015-09-16 06:42:01.408 259 11016.47 111.34 55012.41 88888.00 2015-09-16 06:42:01.908 259 11016.48 111.30 55012.34 88888.00 2015-09-16 06:42:02.408 259 11016.50 111.25 55012.30 88888.00 2015-09-16 06:42:02.908 259 11016.54 111.28 55012.28 88888.00 2015-09-16 06:42:03.408 259 11016.59 111.27 55012.22 88888.00 2015-09-16 06:42:03.908 259 11016.61 111.27 55012.13 88888.00 2015-09-16 06:42:04.408 259 11016.64 111.27 55012.13 88888.00 2015-09-16 06:42:04.908 259 11016.64 111.26 55012.10 88888.00 2015-09-16 06:42:05.408 259 11016.63 111.25 55012.07 88888.00 2015-09-16 06:42:05.908 259 11016.65 111.27 55012.04 88888.00 2015-09-16 06:42:06.408 259 11016.64 111.31 55011.96 88888.00 2015-09-16 06:42:06.908 259 11016.70 111.28 55011.87 88888.00 2015-09-16 06:42:07.408 259 11016.79 111.31 55011.82 88888.00 2015-09-16 06:42:07.908 259 11016.81 111.40 55011.79 88888.00 2015-09-16 06:42:08.408 259 11016.86 111.42 55011.66 88888.00 2015-09-16 06:42:08.908 259 11016.87 111.44 55011.64 88888.00 2015-09-16 06:42:09.408 259 11016.90 111.44 55011.60 88888.00 2015-09-16 06:42:09.908 259 11016.96 111.42 55011.51 88888.00 2015-09-16 06:42:10.408 259 11017.02 111.41 55011.42 88888.00 2015-09-16 06:42:10.908 259 11017.06 111.42 55011.38 88888.00 2015-09-16 06:42:11.408 259 11017.02 111.44 55011.09 88888.00 2015-09-16 06:42:11.908 259 11017.11 111.50 55010.92 88888.00 2015-09-16 06:42:12.408 259 11017.16 111.49 55011.14 88888.00 2015-09-16 06:42:12.908 259 11017.18 111.45 55011.19 88888.00 2015-09-16 06:42:13.408 259 11017.18 111.55 55011.10 88888.00 2015-09-16 06:42:13.908 259 11017.17 111.52 55011.07 88888.00 2015-09-16 06:42:14.408 259 11017.22 111.58 55010.98 88888.00 2015-09-16 06:42:14.908 259 11017.22 111.58 55010.90 88888.00 2015-09-16 06:42:15.408 259 11017.25 111.61 55010.85 88888.00 2015-09-16 06:42:15.908 259 11017.27 111.64 55010.87 88888.00 2015-09-16 06:42:16.408 259 11017.34 111.58 55010.74 88888.00 2015-09-16 06:42:16.908 259 11017.36 111.56 55010.62 88888.00 2015-09-16 06:42:17.408 259 11017.39 111.60 55010.56 88888.00 2015-09-16 06:42:17.908 259 11017.44 111.59 55010.54 88888.00 2015-09-16 06:42:18.408 259 11017.48 111.57 55010.49 88888.00 2015-09-16 06:42:18.908 259 11017.49 111.61 55010.37 88888.00 2015-09-16 06:42:19.408 259 11017.52 111.62 55010.27 88888.00 2015-09-16 06:42:19.908 259 11017.49 111.58 55010.23 88888.00 2015-09-16 06:42:20.408 259 11017.53 111.57 55010.21 88888.00 2015-09-16 06:42:20.908 259 11017.59 111.55 55010.10 88888.00 2015-09-16 06:42:21.408 259 11017.62 111.51 55010.02 88888.00 2015-09-16 06:42:21.908 259 11017.63 111.55 55009.91 88888.00 2015-09-16 06:42:22.408 259 11017.63 111.55 55009.83 88888.00 2015-09-16 06:42:22.908 259 11017.72 111.56 55009.73 88888.00 2015-09-16 06:42:23.408 259 11017.74 111.52 55009.66 88888.00 2015-09-16 06:42:23.908 259 11017.79 111.53 55009.52 88888.00 2015-09-16 06:42:24.408 259 11017.83 111.59 55009.44 88888.00 2015-09-16 06:42:24.908 259 11017.86 111.58 55009.39 88888.00 2015-09-16 06:42:25.408 259 11017.89 111.60 55009.31 88888.00 2015-09-16 06:42:25.908 259 11017.89 111.60 55009.28 88888.00 2015-09-16 06:42:26.409 259 11017.91 111.65 55009.18 88888.00 2015-09-16 06:42:26.909 259 11017.96 111.66 55009.10 88888.00 2015-09-16 06:42:27.409 259 11017.99 111.62 55009.01 88888.00 2015-09-16 06:42:27.909 259 11018.00 111.61 55008.98 88888.00 2015-09-16 06:42:28.409 259 11018.02 111.66 55008.88 88888.00 2015-09-16 06:42:28.909 259 11018.04 111.62 55008.83 88888.00 2015-09-16 06:42:29.409 259 11018.00 111.65 55008.81 88888.00 2015-09-16 06:42:29.909 259 11017.95 111.67 55008.70 88888.00 2015-09-16 06:42:30.409 259 11018.01 111.68 55008.60 88888.00 2015-09-16 06:42:30.909 259 11018.00 111.66 55008.56 88888.00 2015-09-16 06:42:31.409 259 11018.00 111.65 55008.52 88888.00 2015-09-16 06:42:31.909 259 11018.02 111.64 55008.49 88888.00 2015-09-16 06:42:32.409 259 11017.97 111.62 55008.59 88888.00 2015-09-16 06:42:32.909 259 11018.00 111.62 55008.55 88888.00 2015-09-16 06:42:33.409 259 11018.09 111.65 55008.45 88888.00 2015-09-16 06:42:33.909 259 11018.05 111.68 55008.45 88888.00 2015-09-16 06:42:34.409 259 11018.10 111.66 55008.42 88888.00 2015-09-16 06:42:34.909 259 11018.15 111.64 55008.40 88888.00 2015-09-16 06:42:35.409 259 11018.17 111.68 55008.33 88888.00 2015-09-16 06:42:35.909 259 11018.21 111.74 55008.30 88888.00 2015-09-16 06:42:36.409 259 11018.27 111.76 55008.31 88888.00 2015-09-16 06:42:36.909 259 11018.32 111.76 55008.20 88888.00 2015-09-16 06:42:37.409 259 11018.36 111.81 55008.13 88888.00 2015-09-16 06:42:37.909 259 11018.35 111.82 55008.04 88888.00 2015-09-16 06:42:38.409 259 11018.41 111.80 55007.95 88888.00 2015-09-16 06:42:38.909 259 11018.52 111.81 55007.83 88888.00 2015-09-16 06:42:39.409 259 11018.56 111.81 55007.74 88888.00 2015-09-16 06:42:39.909 259 11018.51 111.82 55007.60 88888.00 2015-09-16 06:42:40.409 259 11018.52 111.84 55007.55 88888.00 2015-09-16 06:42:40.909 259 11018.58 111.87 55007.51 88888.00 2015-09-16 06:42:41.409 259 11018.62 111.91 55007.45 88888.00 2015-09-16 06:42:41.909 259 11018.66 111.86 55007.35 88888.00 2015-09-16 06:42:42.409 259 11018.69 111.83 55007.29 88888.00 2015-09-16 06:42:42.909 259 11018.77 111.87 55007.17 88888.00 2015-09-16 06:42:43.409 259 11018.79 111.92 55007.05 88888.00 2015-09-16 06:42:43.909 259 11018.78 111.95 55006.91 88888.00 2015-09-16 06:42:44.409 259 11018.85 111.91 55006.89 88888.00 2015-09-16 06:42:44.909 259 11018.93 111.97 55006.78 88888.00 2015-09-16 06:42:45.409 259 11018.96 111.99 55006.73 88888.00 2015-09-16 06:42:45.909 259 11019.04 112.07 55006.67 88888.00 2015-09-16 06:42:46.409 259 11019.04 112.07 55006.52 88888.00 2015-09-16 06:42:46.909 259 11019.03 112.09 55006.41 88888.00 2015-09-16 06:42:47.409 259 11019.06 112.10 55006.33 88888.00 2015-09-16 06:42:47.909 259 11019.09 112.11 55006.28 88888.00 2015-09-16 06:42:48.409 259 11019.03 112.12 55006.14 88888.00 2015-09-16 06:42:48.909 259 11019.05 112.15 55006.07 88888.00 2015-09-16 06:42:49.409 259 11019.06 112.11 55005.98 88888.00 2015-09-16 06:42:49.909 259 11019.09 112.14 55005.96 88888.00 2015-09-16 06:42:50.409 259 11019.11 112.18 55005.93 88888.00 2015-09-16 06:42:50.909 259 11019.15 112.20 55005.81 88888.00 2015-09-16 06:42:51.409 259 11019.19 112.24 55005.71 88888.00 2015-09-16 06:42:51.909 259 11019.17 112.26 55005.61 88888.00 2015-09-16 06:42:52.409 259 11019.24 112.33 55005.54 88888.00 2015-09-16 06:42:52.909 259 11019.22 112.31 55005.53 88888.00 2015-09-16 06:42:53.409 259 11019.22 112.32 55005.47 88888.00 2015-09-16 06:42:53.909 259 11019.25 112.32 55005.41 88888.00 2015-09-16 06:42:54.409 259 11019.27 112.34 55005.30 88888.00 2015-09-16 06:42:54.909 259 11019.26 112.37 55005.22 88888.00 2015-09-16 06:42:55.409 259 11019.30 112.36 55005.18 88888.00 2015-09-16 06:42:55.909 259 11019.37 112.40 55005.15 88888.00 2015-09-16 06:42:56.409 259 11019.34 112.48 55005.01 88888.00 2015-09-16 06:42:56.909 259 11019.35 112.52 55004.91 88888.00 2015-09-16 06:42:57.409 259 11019.38 112.57 55004.79 88888.00 2015-09-16 06:42:57.909 259 11019.47 112.55 55004.73 88888.00 2015-09-16 06:42:58.409 259 11019.45 112.60 55004.75 88888.00 2015-09-16 06:42:58.909 259 11019.47 112.53 55004.62 88888.00 2015-09-16 06:42:59.409 259 11019.51 112.53 55004.59 88888.00 2015-09-16 06:42:59.909 259 11019.52 112.59 55004.48 88888.00 2015-09-16 06:43:00.409 259 11019.48 112.59 55004.41 88888.00 2015-09-16 06:43:00.909 259 11019.51 112.61 55004.33 88888.00 2015-09-16 06:43:01.409 259 11019.55 112.60 55004.25 88888.00 2015-09-16 06:43:01.909 259 11019.57 112.63 55004.14 88888.00 2015-09-16 06:43:02.409 259 11019.55 112.68 55004.09 88888.00 2015-09-16 06:43:02.909 259 11019.51 112.70 55004.07 88888.00 2015-09-16 06:43:03.409 259 11019.52 112.71 55004.04 88888.00 2015-09-16 06:43:03.909 259 11019.53 112.71 55003.97 88888.00 2015-09-16 06:43:04.409 259 11019.53 112.74 55004.03 88888.00 2015-09-16 06:43:04.909 259 11019.53 112.75 55004.01 88888.00 2015-09-16 06:43:05.409 259 11019.56 112.71 55003.96 88888.00 2015-09-16 06:43:05.909 259 11019.56 112.68 55003.88 88888.00 2015-09-16 06:43:06.409 259 11019.56 112.66 55003.84 88888.00 2015-09-16 06:43:06.909 259 11019.58 112.67 55003.78 88888.00 2015-09-16 06:43:07.409 259 11019.66 112.67 55003.74 88888.00 2015-09-16 06:43:07.909 259 11019.67 112.70 55003.69 88888.00 2015-09-16 06:43:08.409 259 11019.66 112.70 55003.53 88888.00 2015-09-16 06:43:08.909 259 11019.64 112.70 55003.46 88888.00 2015-09-16 06:43:09.409 259 11019.66 112.74 55003.39 88888.00 2015-09-16 06:43:09.909 259 11019.69 112.73 55003.33 88888.00 2015-09-16 06:43:10.409 259 11019.77 112.71 55003.27 88888.00 2015-09-16 06:43:10.909 259 11019.73 112.73 55003.26 88888.00 2015-09-16 06:43:11.409 259 11019.74 112.71 55003.19 88888.00 2015-09-16 06:43:11.909 259 11019.72 112.71 55003.18 88888.00 2015-09-16 06:43:12.409 259 11019.73 112.75 55003.16 88888.00 2015-09-16 06:43:12.909 259 11019.73 112.77 55003.14 88888.00 2015-09-16 06:43:13.409 259 11019.69 112.77 55002.96 88888.00 2015-09-16 06:43:13.909 259 11019.68 112.75 55002.87 88888.00 2015-09-16 06:43:14.409 259 11019.71 112.75 55002.89 88888.00 2015-09-16 06:43:14.909 259 11019.72 112.75 55002.80 88888.00 2015-09-16 06:43:15.409 259 11019.69 112.76 55002.81 88888.00 2015-09-16 06:43:15.909 259 11019.68 112.80 55002.83 88888.00 2015-09-16 06:43:16.409 259 11019.68 112.84 55002.76 88888.00 2015-09-16 06:43:16.909 259 11019.73 112.85 55002.74 88888.00 2015-09-16 06:43:17.409 259 11019.74 112.85 55002.73 88888.00 2015-09-16 06:43:17.909 259 11019.71 112.86 55002.64 88888.00 2015-09-16 06:43:18.409 259 11019.71 112.86 55002.61 88888.00 2015-09-16 06:43:18.909 259 11019.73 112.91 55002.59 88888.00 2015-09-16 06:43:19.409 259 11019.68 112.91 55002.51 88888.00 2015-09-16 06:43:19.909 259 11019.68 112.93 55002.47 88888.00 2015-09-16 06:43:20.409 259 11019.63 112.90 55002.41 88888.00 2015-09-16 06:43:20.909 259 11019.72 112.93 55002.25 88888.00 2015-09-16 06:43:21.409 259 11019.73 113.00 55002.16 88888.00 2015-09-16 06:43:21.909 259 11019.71 113.01 55002.07 88888.00 2015-09-16 06:43:22.409 259 11019.77 112.97 55002.05 88888.00 2015-09-16 06:43:22.909 259 11019.76 113.00 55001.98 88888.00 2015-09-16 06:43:23.409 259 11019.69 113.00 55001.94 88888.00 2015-09-16 06:43:23.909 259 11019.69 113.03 55001.88 88888.00 2015-09-16 06:43:24.409 259 11019.72 113.12 55001.82 88888.00 2015-09-16 06:43:24.909 259 11019.72 113.17 55001.84 88888.00 2015-09-16 06:43:25.409 259 11019.78 113.17 55001.79 88888.00 2015-09-16 06:43:25.909 259 11019.81 113.12 55001.69 88888.00 2015-09-16 06:43:26.409 259 11019.81 113.12 55001.50 88888.00 2015-09-16 06:43:26.909 259 11019.83 113.13 55001.45 88888.00 2015-09-16 06:43:27.409 259 11019.85 113.14 55001.40 88888.00 2015-09-16 06:43:27.909 259 11019.85 113.18 55001.40 88888.00 2015-09-16 06:43:28.409 259 11019.87 113.21 55001.40 88888.00 2015-09-16 06:43:28.909 259 11019.89 113.21 55001.37 88888.00 2015-09-16 06:43:29.409 259 11019.92 113.26 55001.28 88888.00 2015-09-16 06:43:29.909 259 11019.90 113.24 55001.16 88888.00 2015-09-16 06:43:30.409 259 11019.95 113.26 55001.09 88888.00 2015-09-16 06:43:30.909 259 11020.00 113.28 55001.03 88888.00 2015-09-16 06:43:31.409 259 11019.98 113.29 55001.02 88888.00 2015-09-16 06:43:31.909 259 11019.99 113.30 55001.01 88888.00 2015-09-16 06:43:32.409 259 11019.99 113.33 55000.96 88888.00 2015-09-16 06:43:32.909 259 11020.00 113.35 55000.87 88888.00 2015-09-16 06:43:33.409 259 11020.04 113.35 55000.82 88888.00 2015-09-16 06:43:33.909 259 11020.11 113.35 55000.76 88888.00 2015-09-16 06:43:34.409 259 11020.05 113.39 55000.74 88888.00 2015-09-16 06:43:34.909 259 11020.06 113.44 55000.64 88888.00 2015-09-16 06:43:35.409 259 11020.11 113.44 55000.61 88888.00 2015-09-16 06:43:35.909 259 11020.18 113.47 55000.53 88888.00 2015-09-16 06:43:36.409 259 11020.26 113.51 55000.45 88888.00 2015-09-16 06:43:36.909 259 11020.31 113.59 55000.35 88888.00 2015-09-16 06:43:37.409 259 11020.32 113.62 55000.19 88888.00 2015-09-16 06:43:37.909 259 11020.34 113.71 55000.05 88888.00 2015-09-16 06:43:38.409 259 11020.36 113.72 55000.00 88888.00 2015-09-16 06:43:38.909 259 11020.40 113.72 54999.95 88888.00 2015-09-16 06:43:39.409 259 11020.45 113.70 54999.83 88888.00 2015-09-16 06:43:39.909 259 11020.45 113.71 54999.70 88888.00 2015-09-16 06:43:40.409 259 11020.47 113.72 54999.60 88888.00 2015-09-16 06:43:40.909 259 11020.45 113.75 54999.53 88888.00 2015-09-16 06:43:41.409 259 11020.49 113.72 54999.41 88888.00 2015-09-16 06:43:41.909 259 11020.51 113.75 54999.31 88888.00 2015-09-16 06:43:42.409 259 11020.52 113.78 54999.31 88888.00 2015-09-16 06:43:42.909 259 11020.57 113.78 54999.27 88888.00 2015-09-16 06:43:43.409 259 11020.55 113.77 54999.12 88888.00 2015-09-16 06:43:43.909 259 11020.57 113.78 54999.05 88888.00 2015-09-16 06:43:44.409 259 11020.56 113.81 54998.97 88888.00 2015-09-16 06:43:44.909 259 11020.61 113.86 54998.93 88888.00 2015-09-16 06:43:45.409 259 11020.70 113.89 54998.86 88888.00 2015-09-16 06:43:45.909 259 11020.68 113.88 54998.80 88888.00 2015-09-16 06:43:46.409 259 11020.74 113.90 54998.65 88888.00 2015-09-16 06:43:46.909 259 11020.77 113.92 54998.35 88888.00 2015-09-16 06:43:47.409 259 11020.73 113.98 54998.43 88888.00 2015-09-16 06:43:47.909 259 11020.73 114.02 54998.45 88888.00 2015-09-16 06:43:48.409 259 11020.77 114.04 54998.31 88888.00 2015-09-16 06:43:48.909 259 11020.79 114.06 54998.33 88888.00 2015-09-16 06:43:49.409 259 11020.86 114.11 54998.19 88888.00 2015-09-16 06:43:49.909 259 11020.87 114.13 54998.07 88888.00 2015-09-16 06:43:50.409 259 11020.89 114.15 54998.00 88888.00 2015-09-16 06:43:50.909 259 11020.87 114.20 54997.82 88888.00 2015-09-16 06:43:51.409 259 11020.91 114.23 54997.83 88888.00 2015-09-16 06:43:51.909 259 11020.94 114.26 54997.76 88888.00 2015-09-16 06:43:52.409 259 11020.88 114.27 54997.66 88888.00 2015-09-16 06:43:52.909 259 11020.92 114.30 54997.56 88888.00 2015-09-16 06:43:53.409 259 11020.93 114.35 54997.51 88888.00 2015-09-16 06:43:53.909 259 11020.91 114.35 54997.47 88888.00 2015-09-16 06:43:54.409 259 11020.93 114.37 54997.39 88888.00 2015-09-16 06:43:54.909 259 11020.92 114.40 54997.22 88888.00 2015-09-16 06:43:55.409 259 11020.93 114.47 54997.16 88888.00 2015-09-16 06:43:55.909 259 11020.91 114.46 54997.08 88888.00 2015-09-16 06:43:56.409 259 11020.96 114.48 54996.98 88888.00 2015-09-16 06:43:56.909 259 11021.02 114.47 54996.90 88888.00 2015-09-16 06:43:57.409 259 11020.93 114.40 54996.87 88888.00 2015-09-16 06:43:57.909 259 11020.92 114.44 54996.88 88888.00 2015-09-16 06:43:58.409 259 11020.93 114.42 54996.88 88888.00 2015-09-16 06:43:58.909 259 11020.96 114.42 54996.86 88888.00 2015-09-16 06:43:59.409 259 11020.97 114.42 54996.79 88888.00 2015-09-16 06:43:59.909 259 11020.99 114.38 54996.75 88888.00 2015-09-16 06:44:00.409 259 11021.07 114.38 54996.66 88888.00 2015-09-16 06:44:00.909 259 11021.10 114.43 54996.58 88888.00 2015-09-16 06:44:01.409 259 11021.14 114.43 54996.47 88888.00 2015-09-16 06:44:01.909 259 11021.19 114.46 54996.41 88888.00 2015-09-16 06:44:02.409 259 11021.15 114.48 54996.37 88888.00 2015-09-16 06:44:02.909 259 11021.18 114.47 54996.29 88888.00 2015-09-16 06:44:03.409 259 11021.23 114.45 54996.18 88888.00 2015-09-16 06:44:03.909 259 11021.30 114.44 54996.11 88888.00 2015-09-16 06:44:04.409 259 11021.36 114.45 54996.10 88888.00 2015-09-16 06:44:04.909 259 11021.40 114.48 54996.08 88888.00 2015-09-16 06:44:05.409 259 11021.41 114.46 54996.01 88888.00 2015-09-16 06:44:05.909 259 11021.45 114.47 54995.97 88888.00 2015-09-16 06:44:06.409 259 11021.47 114.53 54995.72 88888.00 2015-09-16 06:44:06.909 259 11021.47 114.54 54995.62 88888.00 2015-09-16 06:44:07.409 259 11021.54 114.55 54995.50 88888.00 2015-09-16 06:44:07.909 259 11021.59 114.59 54995.40 88888.00 2015-09-16 06:44:08.409 259 11021.59 114.60 54995.30 88888.00 2015-09-16 06:44:08.909 259 11021.61 114.62 54995.26 88888.00 2015-09-16 06:44:09.409 259 11021.68 114.71 54995.19 88888.00 2015-09-16 06:44:09.909 259 11021.71 114.74 54995.04 88888.00 2015-09-16 06:44:10.409 259 11021.73 114.71 54994.96 88888.00 2015-09-16 06:44:10.909 259 11021.76 114.76 54994.94 88888.00 2015-09-16 06:44:11.409 259 11021.75 114.74 54994.84 88888.00 2015-09-16 06:44:11.909 259 11021.71 114.73 54994.71 88888.00 2015-09-16 06:44:12.409 259 11021.72 114.74 54994.66 88888.00 2015-09-16 06:44:12.909 259 11021.85 114.76 54994.58 88888.00 2015-09-16 06:44:13.409 259 11021.86 114.76 54994.49 88888.00 2015-09-16 06:44:13.909 259 11021.81 114.78 54994.40 88888.00 2015-09-16 06:44:14.409 259 11021.78 114.76 54994.38 88888.00 2015-09-16 06:44:14.909 259 11021.83 114.81 54994.33 88888.00 2015-09-16 06:44:15.409 259 11021.88 114.85 54994.34 88888.00 2015-09-16 06:44:15.909 259 11021.88 114.83 54994.31 88888.00 2015-09-16 06:44:16.409 259 11021.92 114.82 54994.27 88888.00 2015-09-16 06:44:16.909 259 11021.92 114.82 54994.21 88888.00 2015-09-16 06:44:17.409 259 11021.91 114.86 54994.12 88888.00 2015-09-16 06:44:17.909 259 11021.92 114.89 54994.08 88888.00 2015-09-16 06:44:18.409 259 11021.89 114.93 54994.04 88888.00 2015-09-16 06:44:18.909 259 11021.91 114.98 54993.95 88888.00 2015-09-16 06:44:19.409 259 11021.98 115.02 54993.88 88888.00 2015-09-16 06:44:19.909 259 11021.96 115.05 54993.88 88888.00 2015-09-16 06:44:20.409 259 11021.97 115.10 54993.82 88888.00 2015-09-16 06:44:20.909 259 11021.93 115.12 54993.81 88888.00 2015-09-16 06:44:21.409 259 11021.92 115.12 54993.65 88888.00 2015-09-16 06:44:21.909 259 11021.94 115.06 54993.57 88888.00 2015-09-16 06:44:22.409 259 11021.97 115.07 54993.52 88888.00 2015-09-16 06:44:22.909 259 11021.94 115.11 54993.49 88888.00 2015-09-16 06:44:23.409 259 11021.91 115.10 54993.43 88888.00 2015-09-16 06:44:23.909 259 11021.92 115.06 54993.54 88888.00 2015-09-16 06:44:24.409 259 11021.98 115.04 54993.56 88888.00 2015-09-16 06:44:24.909 259 11022.02 115.05 54993.36 88888.00 2015-09-16 06:44:25.409 259 11021.96 115.05 54993.27 88888.00 2015-09-16 06:44:25.909 259 11021.97 115.11 54993.29 88888.00 2015-09-16 06:44:26.409 259 11021.92 115.14 54993.29 88888.00 2015-09-16 06:44:26.909 259 11021.96 115.15 54993.22 88888.00 2015-09-16 06:44:27.409 259 11021.98 115.16 54993.20 88888.00 2015-09-16 06:44:27.909 259 11021.96 115.15 54993.13 88888.00 2015-09-16 06:44:28.409 259 11021.98 115.15 54993.12 88888.00 2015-09-16 06:44:28.909 259 11021.94 115.18 54993.05 88888.00 2015-09-16 06:44:29.409 259 11021.94 115.19 54993.01 88888.00 2015-09-16 06:44:29.909 259 11021.97 115.20 54993.02 88888.00 2015-09-16 06:44:30.409 259 11021.99 115.22 54993.02 88888.00 2015-09-16 06:44:30.909 259 11021.91 115.20 54993.02 88888.00 2015-09-16 06:44:31.409 259 11021.86 115.16 54993.05 88888.00 2015-09-16 06:44:31.909 259 11021.85 115.16 54992.96 88888.00 2015-09-16 06:44:32.409 259 11021.83 115.14 54992.93 88888.00 2015-09-16 06:44:32.909 259 11021.87 115.11 54992.90 88888.00 2015-09-16 06:44:33.409 259 11021.93 115.13 54992.85 88888.00 2015-09-16 06:44:33.909 259 11021.89 115.15 54992.87 88888.00 2015-09-16 06:44:34.409 259 11021.85 115.24 54992.89 88888.00 2015-09-16 06:44:34.909 259 11021.85 115.22 54992.85 88888.00 2015-09-16 06:44:35.409 259 11021.88 115.10 54992.72 88888.00 2015-09-16 06:44:35.909 259 11021.88 115.14 54992.68 88888.00 2015-09-16 06:44:36.409 259 11021.85 115.15 54992.72 88888.00 2015-09-16 06:44:36.909 259 11021.82 115.16 54992.74 88888.00 2015-09-16 06:44:37.409 259 11021.78 115.16 54992.67 88888.00 2015-09-16 06:44:37.909 259 11021.81 115.19 54992.66 88888.00 2015-09-16 06:44:38.409 259 11021.80 115.16 54992.67 88888.00 2015-09-16 06:44:38.909 259 11021.78 115.16 54992.64 88888.00 2015-09-16 06:44:39.409 259 11021.92 115.15 54992.57 88888.00 2015-09-16 06:44:39.909 259 11021.97 115.18 54992.59 88888.00 2015-09-16 06:44:40.409 259 11021.96 115.16 54992.59 88888.00 2015-09-16 06:44:40.909 259 11021.94 115.12 54992.51 88888.00 2015-09-16 06:44:41.409 259 11021.99 115.16 54992.46 88888.00 2015-09-16 06:44:41.909 259 11022.07 115.18 54992.46 88888.00 2015-09-16 06:44:42.409 259 11022.09 115.15 54992.46 88888.00 2015-09-16 06:44:42.909 259 11022.15 115.19 54992.41 88888.00 2015-09-16 06:44:43.409 259 11022.20 115.18 54992.31 88888.00 2015-09-16 06:44:43.909 259 11022.24 115.19 54992.33 88888.00 2015-09-16 06:44:44.409 259 11022.25 115.22 54992.38 88888.00 2015-09-16 06:44:44.909 259 11022.35 115.23 54992.30 88888.00 2015-09-16 06:44:45.409 259 11022.36 115.27 54992.25 88888.00 2015-09-16 06:44:45.909 259 11022.38 115.24 54992.16 88888.00 2015-09-16 06:44:46.409 259 11022.45 115.23 54992.13 88888.00 2015-09-16 06:44:46.909 259 11022.53 115.28 54992.08 88888.00 2015-09-16 06:44:47.409 259 11022.60 115.30 54992.02 88888.00 2015-09-16 06:44:47.909 259 11022.65 115.33 54991.93 88888.00 2015-09-16 06:44:48.409 259 11022.66 115.38 54991.88 88888.00 2015-09-16 06:44:48.909 259 11022.77 115.38 54991.78 88888.00 2015-09-16 06:44:49.409 259 11022.82 115.39 54991.68 88888.00 2015-09-16 06:44:49.909 259 11022.83 115.36 54991.59 88888.00 2015-09-16 06:44:50.409 259 11022.82 115.32 54991.49 88888.00 2015-09-16 06:44:50.909 259 11022.90 115.30 54991.41 88888.00 2015-09-16 06:44:51.409 259 11022.95 115.31 54991.33 88888.00 2015-09-16 06:44:51.909 259 11022.98 115.36 54991.23 88888.00 2015-09-16 06:44:52.409 259 11023.07 115.38 54991.10 88888.00 2015-09-16 06:44:52.909 259 11023.12 115.37 54990.98 88888.00 2015-09-16 06:44:53.409 259 11023.13 115.37 54990.89 88888.00 2015-09-16 06:44:53.909 259 11023.21 115.44 54990.85 88888.00 2015-09-16 06:44:54.409 259 11023.25 115.46 54990.80 88888.00 2015-09-16 06:44:54.909 259 11023.33 115.44 54990.75 88888.00 2015-09-16 06:44:55.409 259 11023.38 115.41 54990.58 88888.00 2015-09-16 06:44:55.909 259 11023.44 115.39 54990.49 88888.00 2015-09-16 06:44:56.409 259 11023.49 115.35 54990.45 88888.00 2015-09-16 06:44:56.909 259 11023.50 115.37 54990.29 88888.00 2015-09-16 06:44:57.409 259 11023.53 115.36 54990.14 88888.00 2015-09-16 06:44:57.909 259 11023.53 115.33 54990.07 88888.00 2015-09-16 06:44:58.409 259 11023.56 115.33 54989.94 88888.00 2015-09-16 06:44:58.909 259 11023.66 115.32 54989.84 88888.00 2015-09-16 06:44:59.409 259 11023.68 115.33 54989.74 88888.00 2015-09-16 06:44:59.909 259 11023.69 115.37 54989.71 88888.00 2015-09-16 06:45:00.409 259 11023.72 115.39 54989.57 88888.00 2015-09-16 06:45:00.909 259 11023.85 115.41 54989.51 88888.00 2015-09-16 06:45:01.409 259 11023.97 115.40 54989.47 88888.00 2015-09-16 06:45:01.909 259 11024.05 115.38 54989.36 88888.00 2015-09-16 06:45:02.409 259 11024.08 115.35 54989.31 88888.00 2015-09-16 06:45:02.909 259 11024.10 115.35 54989.15 88888.00 2015-09-16 06:45:03.409 259 11024.07 115.30 54989.08 88888.00 2015-09-16 06:45:03.909 259 11024.11 115.25 54988.96 88888.00 2015-09-16 06:45:04.409 259 11024.15 115.32 54988.87 88888.00 2015-09-16 06:45:04.909 259 11024.15 115.32 54988.80 88888.00 2015-09-16 06:45:05.409 259 11024.16 115.36 54988.71 88888.00 2015-09-16 06:45:05.909 259 11024.23 115.36 54988.63 88888.00 2015-09-16 06:45:06.409 259 11024.22 115.40 54988.59 88888.00 2015-09-16 06:45:06.909 259 11024.19 115.36 54988.42 88888.00 2015-09-16 06:45:07.409 259 11024.27 115.37 54988.34 88888.00 2015-09-16 06:45:07.909 259 11024.29 115.42 54988.25 88888.00 2015-09-16 06:45:08.409 259 11024.27 115.44 54988.19 88888.00 2015-09-16 06:45:08.909 259 11024.33 115.41 54988.11 88888.00 2015-09-16 06:45:09.409 259 11024.38 115.41 54988.05 88888.00 2015-09-16 06:45:09.909 259 11024.39 115.37 54987.95 88888.00 2015-09-16 06:45:10.409 259 11024.43 115.33 54987.90 88888.00 2015-09-16 06:45:10.909 259 11024.43 115.28 54987.83 88888.00 2015-09-16 06:45:11.409 259 11024.49 115.29 54987.73 88888.00 2015-09-16 06:45:11.909 259 11024.52 115.29 54987.60 88888.00 2015-09-16 06:45:12.409 259 11024.57 115.29 54987.55 88888.00 2015-09-16 06:45:12.909 259 11024.60 115.33 54987.50 88888.00 2015-09-16 06:45:13.409 259 11024.63 115.33 54987.38 88888.00 2015-09-16 06:45:13.909 259 11024.63 115.37 54987.29 88888.00 2015-09-16 06:45:14.409 259 11024.70 115.41 54987.19 88888.00 2015-09-16 06:45:14.909 259 11024.80 115.40 54987.07 88888.00 2015-09-16 06:45:15.409 259 11024.81 115.36 54986.98 88888.00 2015-09-16 06:45:15.909 259 11024.84 115.33 54986.97 88888.00 2015-09-16 06:45:16.409 259 11024.86 115.35 54986.93 88888.00 2015-09-16 06:45:16.909 259 11024.91 115.42 54986.96 88888.00 2015-09-16 06:45:17.409 259 11024.95 115.44 54986.88 88888.00 2015-09-16 06:45:17.909 259 11024.94 115.45 54986.82 88888.00 2015-09-16 06:45:18.409 259 11025.00 115.45 54986.72 88888.00 2015-09-16 06:45:18.909 259 11025.06 115.46 54986.63 88888.00 2015-09-16 06:45:19.409 259 11025.06 115.44 54986.46 88888.00 2015-09-16 06:45:19.909 259 11025.06 115.47 54986.43 88888.00 2015-09-16 06:45:20.409 259 11025.15 115.47 54986.36 88888.00 2015-09-16 06:45:20.909 259 11025.15 115.48 54986.21 88888.00 2015-09-16 06:45:21.409 259 11025.18 115.52 54986.15 88888.00 2015-09-16 06:45:21.909 259 11025.22 115.56 54985.92 88888.00 2015-09-16 06:45:22.409 259 11025.25 115.57 54986.07 88888.00 2015-09-16 06:45:22.909 259 11025.31 115.59 54986.03 88888.00 2015-09-16 06:45:23.409 259 11025.37 115.59 54985.89 88888.00 2015-09-16 06:45:23.909 259 11025.44 115.61 54985.71 88888.00 2015-09-16 06:45:24.409 259 11025.53 115.66 54985.56 88888.00 2015-09-16 06:45:24.909 259 11025.49 115.67 54985.47 88888.00 2015-09-16 06:45:25.409 259 11025.58 115.64 54985.44 88888.00 2015-09-16 06:45:25.909 259 11025.64 115.63 54985.27 88888.00 2015-09-16 06:45:26.409 259 11025.63 115.69 54985.12 88888.00 2015-09-16 06:45:26.909 259 11025.75 115.70 54984.95 88888.00 2015-09-16 06:45:27.409 259 11025.78 115.78 54984.85 88888.00 2015-09-16 06:45:27.909 259 11025.83 115.77 54984.74 88888.00 2015-09-16 06:45:28.409 259 11025.88 115.71 54984.60 88888.00 2015-09-16 06:45:28.909 259 11025.90 115.66 54984.54 88888.00 2015-09-16 06:45:29.409 259 11026.02 115.65 54984.41 88888.00 2015-09-16 06:45:29.909 259 11026.11 115.65 54984.35 88888.00 2015-09-16 06:45:30.409 259 11026.16 115.70 54984.21 88888.00 2015-09-16 06:45:30.909 259 11026.21 115.71 54984.09 88888.00 2015-09-16 06:45:31.409 259 11026.21 115.71 54984.01 88888.00 2015-09-16 06:45:31.909 259 11026.30 115.73 54983.98 88888.00 2015-09-16 06:45:32.409 259 11026.30 115.78 54983.91 88888.00 2015-09-16 06:45:32.909 259 11026.31 115.81 54983.83 88888.00 2015-09-16 06:45:33.409 259 11026.37 115.79 54983.70 88888.00 2015-09-16 06:45:33.909 259 11026.43 115.79 54983.60 88888.00 2015-09-16 06:45:34.409 259 11026.43 115.80 54983.55 88888.00 2015-09-16 06:45:34.909 259 11026.41 115.79 54983.46 88888.00 2015-09-16 06:45:35.409 259 11026.45 115.78 54983.43 88888.00 2015-09-16 06:45:35.909 259 11026.49 115.84 54983.31 88888.00 2015-09-16 06:45:36.409 259 11026.53 115.88 54983.17 88888.00 2015-09-16 06:45:36.909 259 11026.62 115.89 54983.02 88888.00 2015-09-16 06:45:37.409 259 11026.66 115.90 54982.95 88888.00 2015-09-16 06:45:37.909 259 11026.66 115.90 54982.77 88888.00 2015-09-16 06:45:38.409 259 11026.64 115.88 54982.65 88888.00 2015-09-16 06:45:38.909 259 11026.70 115.90 54982.57 88888.00 2015-09-16 06:45:39.409 259 11026.72 115.91 54982.38 88888.00 2015-09-16 06:45:39.909 259 11026.69 115.97 54982.16 88888.00 2015-09-16 06:45:40.409 259 11026.68 115.97 54982.00 88888.00 2015-09-16 06:45:40.909 259 11026.75 115.98 54981.86 88888.00 2015-09-16 06:45:41.410 259 11026.83 116.00 54981.79 88888.00 2015-09-16 06:45:41.910 259 11026.82 116.00 54981.73 88888.00 2015-09-16 06:45:42.410 259 11026.87 116.08 54981.59 88888.00 2015-09-16 06:45:42.910 259 11026.88 116.06 54981.46 88888.00 2015-09-16 06:45:43.410 259 11026.93 116.05 54981.33 88888.00 2015-09-16 06:45:43.910 259 11027.00 116.07 54981.16 88888.00 2015-09-16 06:45:44.410 259 11027.05 116.07 54980.98 88888.00 2015-09-16 06:45:44.910 259 11027.06 116.12 54980.91 88888.00 2015-09-16 06:45:45.410 259 11027.10 116.07 54980.82 88888.00 2015-09-16 06:45:45.910 259 11027.17 116.06 54980.72 88888.00 2015-09-16 06:45:46.410 259 11027.22 116.12 54980.62 88888.00 2015-09-16 06:45:46.910 259 11027.30 116.09 54980.59 88888.00 2015-09-16 06:45:47.410 259 11027.39 116.09 54980.49 88888.00 2015-09-16 06:45:47.910 259 11027.48 116.08 54980.39 88888.00 2015-09-16 06:45:48.410 259 11027.55 116.09 54980.31 88888.00 2015-09-16 06:45:48.910 259 11027.55 116.05 54980.23 88888.00 2015-09-16 06:45:49.410 259 11027.58 116.15 54980.06 88888.00 2015-09-16 06:45:49.910 259 11027.57 116.15 54980.01 88888.00 2015-09-16 06:45:50.410 259 11027.67 116.17 54979.96 88888.00 2015-09-16 06:45:50.910 259 11027.73 116.18 54979.79 88888.00 2015-09-16 06:45:51.410 259 11027.78 116.16 54979.69 88888.00 2015-09-16 06:45:51.910 259 11027.83 116.20 54979.58 88888.00 2015-09-16 06:45:52.410 259 11027.79 116.30 54979.52 88888.00 2015-09-16 06:45:52.910 259 11027.83 116.31 54979.34 88888.00 2015-09-16 06:45:53.410 259 11027.87 116.32 54979.25 88888.00 2015-09-16 06:45:53.910 259 11027.81 116.30 54979.15 88888.00 2015-09-16 06:45:54.410 259 11027.85 116.38 54979.00 88888.00 2015-09-16 06:45:54.910 259 11027.84 116.35 54978.99 88888.00 2015-09-16 06:45:55.410 259 11027.87 116.45 54978.96 88888.00 2015-09-16 06:45:55.910 259 11027.85 116.43 54978.91 88888.00 2015-09-16 06:45:56.410 259 11027.82 116.55 54978.78 88888.00 2015-09-16 06:45:56.910 259 11027.82 116.53 54978.77 88888.00 2015-09-16 06:45:57.410 259 11027.78 116.63 54978.74 88888.00 2015-09-16 06:45:57.910 259 11027.84 116.64 54978.57 88888.00 2015-09-16 06:45:58.410 259 11027.78 116.59 54978.45 88888.00 2015-09-16 06:45:58.910 259 11027.79 116.60 54978.45 88888.00 2015-09-16 06:45:59.410 259 11027.82 116.63 54978.42 88888.00 2015-09-16 06:45:59.910 259 11027.85 116.74 54978.34 88888.00 2015-09-16 06:46:00.410 259 11027.78 116.68 54978.25 88888.00 2015-09-16 06:46:00.910 259 11027.76 116.72 54978.19 88888.00 2015-09-16 06:46:01.410 259 11027.78 116.67 54978.19 88888.00 2015-09-16 06:46:01.910 259 11027.78 116.76 54978.12 88888.00 2015-09-16 06:46:02.410 259 11027.76 116.77 54978.07 88888.00 2015-09-16 06:46:02.910 259 11027.72 116.79 54978.00 88888.00 2015-09-16 06:46:03.410 259 11027.69 116.83 54977.99 88888.00 2015-09-16 06:46:03.910 259 11027.66 116.73 54977.98 88888.00 2015-09-16 06:46:04.410 259 11027.72 116.80 54977.94 88888.00 2015-09-16 06:46:04.910 259 11027.73 116.76 54977.86 88888.00 2015-09-16 06:46:05.410 259 11027.71 116.81 54977.86 88888.00 2015-09-16 06:46:05.910 259 11027.68 116.81 54977.85 88888.00 2015-09-16 06:46:06.410 259 11027.71 116.80 54977.80 88888.00 2015-09-16 06:46:06.910 259 11027.66 116.81 54977.72 88888.00 2015-09-16 06:46:07.410 259 11027.58 116.80 54977.80 88888.00 2015-09-16 06:46:07.910 259 11027.63 116.96 54977.76 88888.00 2015-09-16 06:46:08.410 259 11027.60 116.89 54977.70 88888.00 2015-09-16 06:46:08.910 259 11027.50 116.93 54977.61 88888.00 2015-09-16 06:46:09.410 259 11027.52 116.88 54977.57 88888.00 2015-09-16 06:46:09.910 259 11027.53 116.91 54977.66 88888.00 2015-09-16 06:46:10.410 259 11027.48 116.87 54977.64 88888.00 2015-09-16 06:46:10.910 259 11027.42 116.83 54977.61 88888.00 2015-09-16 06:46:11.410 259 11027.48 116.82 54977.51 88888.00 2015-09-16 06:46:11.910 259 11027.50 116.77 54977.57 88888.00 2015-09-16 06:46:12.410 259 11027.45 116.82 54977.60 88888.00 2015-09-16 06:46:12.910 259 11027.42 116.73 54977.57 88888.00 2015-09-16 06:46:13.410 259 11027.39 116.79 54977.49 88888.00 2015-09-16 06:46:13.910 259 11027.34 116.77 54977.61 88888.00 2015-09-16 06:46:14.410 259 11027.35 116.84 54977.67 88888.00 2015-09-16 06:46:14.910 259 11027.32 116.79 54977.67 88888.00 2015-09-16 06:46:15.410 259 11027.27 116.81 54977.74 88888.00 2015-09-16 06:46:15.910 259 11027.25 116.73 54977.85 88888.00 2015-09-16 06:46:16.410 259 11027.19 116.76 54977.90 88888.00 2015-09-16 06:46:16.910 259 11027.21 116.71 54977.90 88888.00 2015-09-16 06:46:17.410 259 11027.20 116.71 54977.89 88888.00 2015-09-16 06:46:17.910 259 11027.21 116.67 54977.89 88888.00 2015-09-16 06:46:18.410 259 11027.15 116.76 54977.93 88888.00 2015-09-16 06:46:18.910 259 11027.10 116.66 54977.99 88888.00 2015-09-16 06:46:19.410 259 11027.10 116.72 54978.07 88888.00 2015-09-16 06:46:19.910 259 11027.08 116.65 54978.02 88888.00 2015-09-16 06:46:20.410 259 11027.01 116.67 54978.04 88888.00 2015-09-16 06:46:20.910 259 11026.94 116.64 54978.02 88888.00 2015-09-16 06:46:21.410 259 11026.87 116.68 54978.00 88888.00 2015-09-16 06:46:21.910 259 11026.88 116.67 54978.07 88888.00 2015-09-16 06:46:22.410 259 11026.82 116.70 54978.10 88888.00 2015-09-16 06:46:22.910 259 11026.79 116.63 54978.12 88888.00 2015-09-16 06:46:23.410 259 11026.73 116.63 54978.14 88888.00 2015-09-16 06:46:23.910 259 11026.68 116.72 54978.17 88888.00 2015-09-16 06:46:24.410 259 11026.64 116.65 54978.24 88888.00 2015-09-16 06:46:24.910 259 11026.56 116.66 54978.30 88888.00 2015-09-16 06:46:25.410 259 11026.52 116.66 54978.28 88888.00 2015-09-16 06:46:25.910 259 11026.49 116.59 54978.30 88888.00 2015-09-16 06:46:26.410 259 11026.46 116.62 54978.39 88888.00 2015-09-16 06:46:26.910 259 11026.41 116.54 54978.47 88888.00 2015-09-16 06:46:27.410 259 11026.41 116.54 54978.53 88888.00 2015-09-16 06:46:27.910 259 11026.33 116.56 54978.66 88888.00 2015-09-16 06:46:28.410 259 11026.26 116.50 54978.73 88888.00 2015-09-16 06:46:28.910 259 11026.22 116.50 54978.74 88888.00 2015-09-16 06:46:29.410 259 11026.22 116.51 54978.82 88888.00 2015-09-16 06:46:29.910 259 11026.12 116.45 54978.93 88888.00 2015-09-16 06:46:30.410 259 11026.07 116.47 54979.00 88888.00 2015-09-16 06:46:30.910 259 11026.02 116.48 54979.06 88888.00 2015-09-16 06:46:31.410 259 11025.98 116.41 54979.14 88888.00 2015-09-16 06:46:31.910 259 11025.99 116.39 54979.24 88888.00 2015-09-16 06:46:32.410 259 11025.89 116.34 54979.36 88888.00 2015-09-16 06:46:32.910 259 11025.79 116.32 54979.35 88888.00 2015-09-16 06:46:33.410 259 11025.83 116.33 54979.48 88888.00 2015-09-16 06:46:33.910 259 11025.73 116.39 54979.57 88888.00 2015-09-16 06:46:34.410 259 11025.68 116.33 54979.66 88888.00 2015-09-16 06:46:34.910 259 11025.63 116.30 54979.70 88888.00 2015-09-16 06:46:35.410 259 11025.60 116.33 54979.82 88888.00 2015-09-16 06:46:35.910 259 11025.57 116.31 54979.95 88888.00 2015-09-16 06:46:36.410 259 11025.49 116.33 54980.00 88888.00 2015-09-16 06:46:36.910 259 11025.41 116.34 54980.06 88888.00 2015-09-16 06:46:37.410 259 11025.38 116.37 54980.11 88888.00 2015-09-16 06:46:37.910 259 11025.31 116.37 54980.14 88888.00 2015-09-16 06:46:38.410 259 11025.27 116.35 54980.23 88888.00 2015-09-16 06:46:38.910 259 11025.22 116.37 54980.31 88888.00 2015-09-16 06:46:39.410 259 11025.17 116.34 54980.37 88888.00 2015-09-16 06:46:39.910 259 11025.12 116.34 54980.48 88888.00 2015-09-16 06:46:40.410 259 11025.10 116.34 54980.57 88888.00 2015-09-16 06:46:40.910 259 11025.05 116.35 54980.72 88888.00 2015-09-16 06:46:41.410 259 11024.94 116.34 54980.80 88888.00 2015-09-16 06:46:41.910 259 11024.89 116.31 54980.89 88888.00 2015-09-16 06:46:42.410 259 11024.87 116.28 54980.92 88888.00 2015-09-16 06:46:42.910 259 11024.74 116.25 54980.96 88888.00 2015-09-16 06:46:43.410 259 11024.70 116.25 54981.00 88888.00 2015-09-16 06:46:43.910 259 11024.63 116.22 54981.11 88888.00 2015-09-16 06:46:44.410 259 11024.55 116.15 54981.21 88888.00 2015-09-16 06:46:44.910 259 11024.49 116.14 54981.31 88888.00 2015-09-16 06:46:45.410 259 11024.45 116.16 54981.44 88888.00 2015-09-16 06:46:45.910 259 11024.34 116.13 54981.53 88888.00 2015-09-16 06:46:46.410 259 11024.29 116.11 54981.67 88888.00 2015-09-16 06:46:46.910 259 11024.29 116.09 54981.79 88888.00 2015-09-16 06:46:47.410 259 11024.17 116.06 54981.80 88888.00 2015-09-16 06:46:47.910 259 11024.07 116.01 54981.94 88888.00 2015-09-16 06:46:48.410 259 11024.00 115.97 54982.12 88888.00 2015-09-16 06:46:48.910 259 11023.92 115.94 54982.23 88888.00 2015-09-16 06:46:49.410 259 11023.90 115.90 54982.33 88888.00 2015-09-16 06:46:49.910 259 11023.89 115.86 54982.40 88888.00 2015-09-16 06:46:50.410 259 11023.89 115.87 54982.54 88888.00 2015-09-16 06:46:50.910 259 11023.82 115.83 54982.55 88888.00 2015-09-16 06:46:51.410 259 11023.79 115.81 54982.56 88888.00 2015-09-16 06:46:51.910 259 11023.69 115.78 54982.67 88888.00 2015-09-16 06:46:52.410 259 11023.70 115.71 54982.75 88888.00 2015-09-16 06:46:52.910 259 11023.70 115.71 54982.85 88888.00 2015-09-16 06:46:53.410 259 11023.63 115.67 54982.99 88888.00 2015-09-16 06:46:53.910 259 11023.55 115.63 54983.09 88888.00 2015-09-16 06:46:54.410 259 11023.54 115.58 54983.12 88888.00 2015-09-16 06:46:54.910 259 11023.53 115.54 54983.20 88888.00 2015-09-16 06:46:55.410 259 11023.55 115.52 54983.27 88888.00 2015-09-16 06:46:55.910 259 11023.47 115.49 54983.36 88888.00 2015-09-16 06:46:56.410 259 11023.42 115.52 54983.39 88888.00 2015-09-16 06:46:56.910 259 11023.38 115.48 54983.52 88888.00 2015-09-16 06:46:57.410 259 11023.40 115.41 54983.52 88888.00 2015-09-16 06:46:57.910 259 11023.44 115.38 54983.37 88888.00 2015-09-16 06:46:58.410 259 11023.43 115.31 54983.39 88888.00 2015-09-16 06:46:58.910 259 11023.38 115.29 54983.66 88888.00 2015-09-16 06:46:59.410 259 11023.29 115.30 54983.93 88888.00 2015-09-16 06:46:59.910 259 11023.27 115.30 54984.09 88888.00 2015-09-16 06:47:00.410 259 11023.23 115.31 54984.18 88888.00 2015-09-16 06:47:00.910 259 11023.19 115.28 54984.27 88888.00 2015-09-16 06:47:01.410 259 11023.19 115.23 54984.39 88888.00 2015-09-16 06:47:01.910 259 11023.14 115.21 54984.48 88888.00 2015-09-16 06:47:02.410 259 11023.09 115.19 54984.58 88888.00 2015-09-16 06:47:02.910 259 11023.13 115.16 54984.61 88888.00 2015-09-16 06:47:03.410 259 11023.12 115.14 54984.66 88888.00 2015-09-16 06:47:03.910 259 11023.07 115.11 54984.77 88888.00 2015-09-16 06:47:04.410 259 11023.08 115.08 54984.91 88888.00 2015-09-16 06:47:04.910 259 11023.06 115.07 54984.97 88888.00 2015-09-16 06:47:05.410 259 11023.04 115.03 54985.11 88888.00 2015-09-16 06:47:05.910 259 11023.02 114.99 54985.18 88888.00 2015-09-16 06:47:06.410 259 11023.03 114.95 54985.30 88888.00 2015-09-16 06:47:06.910 259 11022.97 114.91 54985.32 88888.00 2015-09-16 06:47:07.410 259 11022.92 114.88 54985.38 88888.00 2015-09-16 06:47:07.910 259 11022.96 114.82 54985.42 88888.00 2015-09-16 06:47:08.410 259 11022.97 114.80 54985.48 88888.00 2015-09-16 06:47:08.910 259 11023.00 114.80 54985.53 88888.00 2015-09-16 06:47:09.410 259 11023.02 114.82 54985.62 88888.00 2015-09-16 06:47:09.910 259 11023.03 114.88 54985.73 88888.00 2015-09-16 06:47:10.410 259 11023.02 114.95 54985.82 88888.00 2015-09-16 06:47:10.910 259 11022.95 114.94 54985.92 88888.00 2015-09-16 06:47:11.410 259 11022.90 114.89 54985.91 88888.00 2015-09-16 06:47:11.910 259 11022.83 114.89 54985.96 88888.00 2015-09-16 06:47:12.410 259 11022.83 114.90 54985.94 88888.00 2015-09-16 06:47:12.910 259 11022.83 114.83 54985.97 88888.00 2015-09-16 06:47:13.410 259 11022.79 114.87 54986.05 88888.00 2015-09-16 06:47:13.910 259 11022.77 114.83 54986.19 88888.00 2015-09-16 06:47:14.410 259 11022.77 114.82 54986.31 88888.00 2015-09-16 06:47:14.910 259 11022.71 114.87 54986.41 88888.00 2015-09-16 06:47:15.410 259 11022.71 114.89 54986.43 88888.00 2015-09-16 06:47:15.910 259 11022.69 114.90 54986.47 88888.00 2015-09-16 06:47:16.410 259 11022.67 114.89 54986.47 88888.00 2015-09-16 06:47:16.910 259 11022.67 114.87 54986.60 88888.00 2015-09-16 06:47:17.410 259 11022.64 114.82 54986.72 88888.00 2015-09-16 06:47:17.910 259 11022.64 114.81 54986.71 88888.00 2015-09-16 06:47:18.410 259 11022.66 114.80 54986.73 88888.00 2015-09-16 06:47:18.910 259 11022.71 114.89 54986.69 88888.00 2015-09-16 06:47:19.410 259 11022.71 114.90 54986.58 88888.00 2015-09-16 06:47:19.910 259 11022.65 114.81 54986.60 88888.00 2015-09-16 06:47:20.410 259 11022.64 114.78 54986.66 88888.00 2015-09-16 06:47:20.910 259 11022.66 114.76 54986.77 88888.00 2015-09-16 06:47:21.410 259 11022.62 114.76 54986.81 88888.00 2015-09-16 06:47:21.910 259 11022.72 114.78 54986.79 88888.00 2015-09-16 06:47:22.410 259 11022.72 114.78 54986.84 88888.00 2015-09-16 06:47:22.910 259 11022.66 114.73 54986.90 88888.00 2015-09-16 06:47:23.410 259 11022.65 114.71 54986.94 88888.00 2015-09-16 06:47:23.910 259 11022.67 114.71 54987.03 88888.00 2015-09-16 06:47:24.410 259 11022.69 114.70 54987.04 88888.00 2015-09-16 06:47:24.910 259 11022.64 114.71 54987.00 88888.00 2015-09-16 06:47:25.410 259 11022.60 114.68 54986.97 88888.00 2015-09-16 06:47:25.910 259 11022.64 114.71 54987.00 88888.00 2015-09-16 06:47:26.410 259 11022.67 114.73 54986.87 88888.00 2015-09-16 06:47:26.910 259 11022.62 114.76 54986.87 88888.00 2015-09-16 06:47:27.410 259 11022.62 114.80 54986.84 88888.00 2015-09-16 06:47:27.910 259 11022.71 114.80 54986.87 88888.00 2015-09-16 06:47:28.410 259 11022.65 114.81 54986.86 88888.00 2015-09-16 06:47:28.910 259 11022.66 114.74 54987.00 88888.00 2015-09-16 06:47:29.410 259 11022.72 114.76 54987.10 88888.00 2015-09-16 06:47:29.910 259 11022.71 114.70 54987.04 88888.00 2015-09-16 06:47:30.410 259 11022.72 114.71 54986.98 88888.00 2015-09-16 06:47:30.910 259 11022.79 114.72 54986.93 88888.00 2015-09-16 06:47:31.410 259 11022.79 114.78 54986.90 88888.00 2015-09-16 06:47:31.910 259 11022.77 114.76 54986.85 88888.00 2015-09-16 06:47:32.410 259 11022.81 114.77 54986.89 88888.00 2015-09-16 06:47:32.910 259 11022.86 114.77 54986.91 88888.00 2015-09-16 06:47:33.410 259 11022.91 114.77 54986.95 88888.00 2015-09-16 06:47:33.910 259 11022.88 114.72 54986.90 88888.00 2015-09-16 06:47:34.410 259 11022.92 114.76 54986.88 88888.00 2015-09-16 06:47:34.910 259 11022.95 114.79 54986.86 88888.00 2015-09-16 06:47:35.410 259 11022.95 114.77 54986.78 88888.00 2015-09-16 06:47:35.910 259 11022.95 114.73 54986.67 88888.00 2015-09-16 06:47:36.410 259 11022.95 114.71 54986.59 88888.00 2015-09-16 06:47:36.910 259 11023.06 114.74 54986.53 88888.00 2015-09-16 06:47:37.410 259 11023.12 114.68 54986.45 88888.00 2015-09-16 06:47:37.910 259 11023.12 114.59 54986.46 88888.00 2015-09-16 06:47:38.410 259 11023.19 114.55 54986.41 88888.00 2015-09-16 06:47:38.910 259 11023.21 114.55 54986.41 88888.00 2015-09-16 06:47:39.410 259 11023.23 114.59 54986.46 88888.00 2015-09-16 06:47:39.910 259 11023.29 114.57 54986.42 88888.00 2015-09-16 06:47:40.410 259 11023.28 114.55 54986.38 88888.00 2015-09-16 06:47:40.910 259 11023.29 114.51 54986.23 88888.00 2015-09-16 06:47:41.410 259 11023.28 114.45 54986.15 88888.00 2015-09-16 06:47:41.910 259 11023.34 114.44 54986.12 88888.00 2015-09-16 06:47:42.410 259 11023.44 114.47 54986.07 88888.00 2015-09-16 06:47:42.910 259 11023.47 114.45 54986.00 88888.00 2015-09-16 06:47:43.410 259 11023.44 114.42 54985.88 88888.00 2015-09-16 06:47:43.910 259 11023.53 114.38 54985.77 88888.00 2015-09-16 06:47:44.410 259 11023.64 114.38 54985.70 88888.00 2015-09-16 06:47:44.910 259 11023.63 114.34 54985.65 88888.00 2015-09-16 06:47:45.410 259 11023.68 114.32 54985.57 88888.00 2015-09-16 06:47:45.910 259 11023.68 114.31 54985.52 88888.00 2015-09-16 06:47:46.410 259 11023.75 114.29 54985.49 88888.00 2015-09-16 06:47:46.910 259 11023.82 114.30 54985.49 88888.00 2015-09-16 06:47:47.410 259 11023.86 114.27 54985.45 88888.00 2015-09-16 06:47:47.910 259 11023.86 114.25 54985.35 88888.00 2015-09-16 06:47:48.410 259 11023.91 114.28 54985.26 88888.00 2015-09-16 06:47:48.910 259 11023.98 114.30 54985.17 88888.00 2015-09-16 06:47:49.410 259 11024.01 114.25 54985.10 88888.00 2015-09-16 06:47:49.910 259 11024.00 114.26 54985.01 88888.00 2015-09-16 06:47:50.410 259 11024.02 114.26 54984.87 88888.00 2015-09-16 06:47:50.910 259 11024.06 114.26 54984.74 88888.00 2015-09-16 06:47:51.410 259 11024.12 114.27 54984.67 88888.00 2015-09-16 06:47:51.910 259 11024.15 114.27 54984.56 88888.00 2015-09-16 06:47:52.410 259 11024.13 114.30 54984.45 88888.00 2015-09-16 06:47:52.910 259 11024.16 114.27 54984.39 88888.00 2015-09-16 06:47:53.410 259 11024.18 114.29 54984.22 88888.00 2015-09-16 06:47:53.910 259 11024.19 114.29 54984.12 88888.00 2015-09-16 06:47:54.410 259 11024.18 114.27 54984.00 88888.00 2015-09-16 06:47:54.910 259 11024.19 114.25 54983.89 88888.00 2015-09-16 06:47:55.410 259 11024.24 114.32 54983.83 88888.00 2015-09-16 06:47:55.910 259 11024.29 114.35 54983.77 88888.00 2015-09-16 06:47:56.410 259 11024.34 114.36 54983.69 88888.00 2015-09-16 06:47:56.910 259 11024.32 114.35 54983.60 88888.00 2015-09-16 06:47:57.410 259 11024.34 114.34 54983.48 88888.00 2015-09-16 06:47:57.910 259 11024.33 114.35 54983.33 88888.00 2015-09-16 06:47:58.410 259 11024.34 114.36 54983.24 88888.00 2015-09-16 06:47:58.910 259 11024.36 114.45 54983.12 88888.00 2015-09-16 06:47:59.410 259 11024.40 114.46 54983.05 88888.00 2015-09-16 06:47:59.910 259 11024.40 114.45 54982.94 88888.00 2015-09-16 06:48:00.410 259 11024.42 114.44 54982.84 88888.00 2015-09-16 06:48:00.910 259 11024.42 114.45 54982.80 88888.00 2015-09-16 06:48:01.410 259 11024.39 114.47 54982.70 88888.00 2015-09-16 06:48:01.910 259 11024.39 114.49 54982.58 88888.00 2015-09-16 06:48:02.410 259 11024.43 114.46 54982.49 88888.00 2015-09-16 06:48:02.910 259 11024.49 114.45 54982.28 88888.00 2015-09-16 06:48:03.410 259 11024.57 114.45 54982.19 88888.00 2015-09-16 06:48:03.910 259 11024.60 114.40 54982.06 88888.00 2015-09-16 06:48:04.410 259 11024.60 114.38 54982.02 88888.00 2015-09-16 06:48:04.910 259 11024.59 114.36 54981.93 88888.00 2015-09-16 06:48:05.410 259 11024.66 114.34 54981.82 88888.00 2015-09-16 06:48:05.910 259 11024.70 114.32 54981.71 88888.00 2015-09-16 06:48:06.410 259 11024.76 114.28 54981.60 88888.00 2015-09-16 06:48:06.910 259 11024.85 114.22 54981.41 88888.00 2015-09-16 06:48:07.410 259 11024.86 114.23 54981.24 88888.00 2015-09-16 06:48:07.910 259 11024.89 114.27 54981.15 88888.00 2015-09-16 06:48:08.410 259 11024.89 114.27 54981.03 88888.00 2015-09-16 06:48:08.910 259 11024.94 114.26 54980.99 88888.00 2015-09-16 06:48:09.410 259 11025.02 114.28 54980.81 88888.00 2015-09-16 06:48:09.910 259 11025.07 114.26 54980.65 88888.00 2015-09-16 06:48:10.410 259 11025.13 114.20 54980.48 88888.00 2015-09-16 06:48:10.910 259 11025.13 114.20 54980.33 88888.00 2015-09-16 06:48:11.410 259 11025.18 114.19 54980.23 88888.00 2015-09-16 06:48:11.910 259 11025.22 114.18 54980.06 88888.00 2015-09-16 06:48:12.410 259 11025.27 114.23 54979.96 88888.00 2015-09-16 06:48:12.910 259 11025.27 114.22 54979.84 88888.00 2015-09-16 06:48:13.410 259 11025.34 114.22 54979.63 88888.00 2015-09-16 06:48:13.910 259 11025.38 114.21 54979.54 88888.00 2015-09-16 06:48:14.410 259 11025.42 114.20 54979.51 88888.00 2015-09-16 06:48:14.910 259 11025.43 114.23 54979.24 88888.00 2015-09-16 06:48:15.410 259 11025.44 114.23 54979.12 88888.00 2015-09-16 06:48:15.910 259 11025.44 114.22 54979.10 88888.00 2015-09-16 06:48:16.410 259 11025.47 114.22 54978.97 88888.00 2015-09-16 06:48:16.910 259 11025.48 114.26 54978.84 88888.00 2015-09-16 06:48:17.410 259 11025.48 114.22 54978.80 88888.00 2015-09-16 06:48:17.910 259 11025.52 114.18 54978.71 88888.00 2015-09-16 06:48:18.410 259 11025.53 114.19 54978.61 88888.00 2015-09-16 06:48:18.910 259 11025.54 114.22 54978.44 88888.00 2015-09-16 06:48:19.410 259 11025.43 114.20 54978.33 88888.00 2015-09-16 06:48:19.910 259 11025.42 114.20 54978.22 88888.00 2015-09-16 06:48:20.410 259 11025.46 114.22 54978.13 88888.00 2015-09-16 06:48:20.910 259 11025.46 114.25 54977.98 88888.00 2015-09-16 06:48:21.410 259 11025.42 114.22 54977.93 88888.00 2015-09-16 06:48:21.910 259 11025.48 114.18 54977.81 88888.00 2015-09-16 06:48:22.410 259 11025.49 114.18 54977.73 88888.00 2015-09-16 06:48:22.910 259 11025.52 114.22 54977.64 88888.00 2015-09-16 06:48:23.410 259 11025.52 114.19 54977.51 88888.00 2015-09-16 06:48:23.910 259 11025.49 114.21 54977.46 88888.00 2015-09-16 06:48:24.410 259 11025.53 114.22 54977.40 88888.00 2015-09-16 06:48:24.910 259 11025.57 114.23 54977.32 88888.00 2015-09-16 06:48:25.410 259 11025.58 114.20 54977.25 88888.00 2015-09-16 06:48:25.910 259 11025.54 114.20 54977.16 88888.00 2015-09-16 06:48:26.410 259 11025.52 114.18 54977.05 88888.00 2015-09-16 06:48:26.910 259 11025.51 114.17 54976.89 88888.00 2015-09-16 06:48:27.410 259 11025.52 114.19 54976.86 88888.00 2015-09-16 06:48:27.910 259 11025.52 114.22 54976.82 88888.00 2015-09-16 06:48:28.410 259 11025.55 114.21 54976.64 88888.00 2015-09-16 06:48:28.910 259 11025.49 114.20 54976.62 88888.00 2015-09-16 06:48:29.410 259 11025.49 114.22 54976.49 88888.00 2015-09-16 06:48:29.910 259 11025.49 114.19 54976.38 88888.00 2015-09-16 06:48:30.410 259 11025.47 114.19 54976.20 88888.00 2015-09-16 06:48:30.910 259 11025.43 114.25 54976.15 88888.00 2015-09-16 06:48:31.410 259 11025.43 114.21 54976.07 88888.00 2015-09-16 06:48:31.910 259 11025.39 114.15 54975.99 88888.00 2015-09-16 06:48:32.410 259 11025.34 114.12 54975.94 88888.00 2015-09-16 06:48:32.910 259 11025.28 114.12 54975.81 88888.00 2015-09-16 06:48:33.410 259 11025.28 114.13 54975.47 88888.00 2015-09-16 06:48:33.910 259 11025.30 114.07 54975.59 88888.00 2015-09-16 06:48:34.410 259 11025.27 114.06 54975.81 88888.00 2015-09-16 06:48:34.910 259 11025.23 114.07 54975.80 88888.00 2015-09-16 06:48:35.410 259 11025.22 114.06 54975.67 88888.00 2015-09-16 06:48:35.910 259 11025.23 114.01 54975.58 88888.00 2015-09-16 06:48:36.410 259 11025.26 114.00 54975.45 88888.00 2015-09-16 06:48:36.910 259 11025.25 114.06 54975.29 88888.00 2015-09-16 06:48:37.410 259 11025.18 114.06 54975.27 88888.00 2015-09-16 06:48:37.910 259 11025.11 114.10 54975.15 88888.00 2015-09-16 06:48:38.410 259 11025.06 114.06 54975.09 88888.00 2015-09-16 06:48:38.910 259 11025.05 114.06 54975.00 88888.00 2015-09-16 06:48:39.410 259 11025.07 114.09 54975.03 88888.00 2015-09-16 06:48:39.910 259 11025.09 114.11 54974.94 88888.00 2015-09-16 06:48:40.410 259 11025.07 114.11 54974.86 88888.00 2015-09-16 06:48:40.910 259 11025.02 114.05 54974.78 88888.00 2015-09-16 06:48:41.410 259 11025.05 114.05 54974.74 88888.00 2015-09-16 06:48:41.910 259 11025.07 114.01 54974.67 88888.00 2015-09-16 06:48:42.410 259 11025.10 114.03 54974.53 88888.00 2015-09-16 06:48:42.910 259 11025.07 114.02 54974.54 88888.00 2015-09-16 06:48:43.410 259 11025.04 114.01 54974.39 88888.00 2015-09-16 06:48:43.910 259 11025.04 114.02 54974.28 88888.00 2015-09-16 06:48:44.410 259 11025.02 113.98 54974.21 88888.00 2015-09-16 06:48:44.910 259 11024.99 113.98 54974.15 88888.00 2015-09-16 06:48:45.410 259 11024.99 114.01 54974.09 88888.00 2015-09-16 06:48:45.910 259 11025.02 113.98 54974.06 88888.00 2015-09-16 06:48:46.410 259 11025.09 113.93 54973.96 88888.00 2015-09-16 06:48:46.910 259 11025.04 113.98 54973.96 88888.00 2015-09-16 06:48:47.410 259 11024.99 113.96 54973.86 88888.00 2015-09-16 06:48:47.910 259 11024.97 113.97 54973.77 88888.00 2015-09-16 06:48:48.410 259 11024.99 113.98 54973.71 88888.00 2015-09-16 06:48:48.910 259 11025.01 113.93 54973.57 88888.00 2015-09-16 06:48:49.410 259 11025.01 113.88 54973.53 88888.00 2015-09-16 06:48:49.910 259 11025.04 113.89 54973.42 88888.00 2015-09-16 06:48:50.410 259 11025.10 113.90 54973.40 88888.00 2015-09-16 06:48:50.910 259 11025.12 113.89 54973.38 88888.00 2015-09-16 06:48:51.410 259 11025.17 113.84 54973.34 88888.00 2015-09-16 06:48:51.910 259 11025.16 113.83 54973.19 88888.00 2015-09-16 06:48:52.410 259 11025.13 113.84 54973.13 88888.00 2015-09-16 06:48:52.910 259 11025.20 113.86 54973.08 88888.00 2015-09-16 06:48:53.410 259 11025.22 113.87 54973.02 88888.00 2015-09-16 06:48:53.910 259 11025.26 113.89 54972.95 88888.00 2015-09-16 06:48:54.410 259 11025.28 113.88 54972.84 88888.00 2015-09-16 06:48:54.910 259 11025.25 113.95 54972.80 88888.00 2015-09-16 06:48:55.410 259 11025.27 114.04 54972.69 88888.00 2015-09-16 06:48:55.910 259 11025.25 113.98 54972.59 88888.00 2015-09-16 06:48:56.410 259 11025.31 113.97 54972.54 88888.00 2015-09-16 06:48:56.910 259 11025.33 113.96 54972.47 88888.00 2015-09-16 06:48:57.410 259 11025.34 113.96 54972.38 88888.00 2015-09-16 06:48:57.910 259 11025.36 113.94 54972.26 88888.00 2015-09-16 06:48:58.410 259 11025.34 113.98 54972.24 88888.00 2015-09-16 06:48:58.910 259 11025.37 114.02 54972.14 88888.00 2015-09-16 06:48:59.410 259 11025.38 114.00 54972.06 88888.00 2015-09-16 06:48:59.910 259 11025.39 113.97 54971.97 88888.00 2015-09-16 06:49:00.410 259 11025.38 114.02 54971.84 88888.00 2015-09-16 06:49:00.910 259 11025.42 114.03 54971.75 88888.00 2015-09-16 06:49:01.410 259 11025.47 114.06 54971.69 88888.00 2015-09-16 06:49:01.910 259 11025.55 114.10 54971.66 88888.00 2015-09-16 06:49:02.410 259 11025.57 114.10 54971.66 88888.00 2015-09-16 06:49:02.910 259 11025.65 114.07 54971.50 88888.00 2015-09-16 06:49:03.410 259 11025.65 114.09 54971.43 88888.00 2015-09-16 06:49:03.910 259 11025.64 114.11 54971.35 88888.00 2015-09-16 06:49:04.410 259 11025.68 114.11 54971.20 88888.00 2015-09-16 06:49:04.910 259 11025.70 114.11 54971.09 88888.00 2015-09-16 06:49:05.410 259 11025.74 114.11 54971.03 88888.00 2015-09-16 06:49:05.910 259 11025.83 114.13 54970.94 88888.00 2015-09-16 06:49:06.411 259 11025.84 114.14 54970.88 88888.00 2015-09-16 06:49:06.911 259 11025.90 114.15 54970.91 88888.00 2015-09-16 06:49:07.411 259 11025.89 114.17 54970.87 88888.00 2015-09-16 06:49:07.911 259 11025.95 114.19 54970.64 88888.00 2015-09-16 06:49:08.411 259 11026.01 114.21 54970.42 88888.00 2015-09-16 06:49:08.911 259 11026.01 114.26 54970.35 88888.00 2015-09-16 06:49:09.411 259 11025.96 114.26 54970.21 88888.00 2015-09-16 06:49:09.911 259 11025.98 114.31 54970.06 88888.00 2015-09-16 06:49:10.411 259 11026.06 114.34 54969.96 88888.00 2015-09-16 06:49:10.911 259 11026.09 114.35 54969.85 88888.00 2015-09-16 06:49:11.411 259 11026.12 114.36 54969.78 88888.00 2015-09-16 06:49:11.911 259 11026.12 114.36 54969.77 88888.00 2015-09-16 06:49:12.411 259 11026.10 114.37 54969.66 88888.00 2015-09-16 06:49:12.911 259 11026.09 114.39 54969.67 88888.00 2015-09-16 06:49:13.411 259 11026.12 114.45 54969.50 88888.00 2015-09-16 06:49:13.911 259 11026.14 114.44 54969.39 88888.00 2015-09-16 06:49:14.411 259 11026.14 114.45 54969.36 88888.00 2015-09-16 06:49:14.911 259 11026.22 114.48 54969.32 88888.00 2015-09-16 06:49:15.411 259 11026.20 114.49 54969.27 88888.00 2015-09-16 06:49:15.911 259 11026.22 114.53 54969.23 88888.00 2015-09-16 06:49:16.411 259 11026.20 114.63 54969.15 88888.00 2015-09-16 06:49:16.911 259 11026.24 114.59 54969.06 88888.00 2015-09-16 06:49:17.411 259 11026.19 114.61 54969.01 88888.00 2015-09-16 06:49:17.911 259 11026.12 114.60 54968.96 88888.00 2015-09-16 06:49:18.411 259 11026.15 114.63 54968.91 88888.00 2015-09-16 06:49:18.911 259 11026.14 114.64 54968.88 88888.00 2015-09-16 06:49:19.411 259 11026.11 114.66 54968.81 88888.00 2015-09-16 06:49:19.911 259 11026.05 114.65 54968.80 88888.00 2015-09-16 06:49:20.411 259 11026.05 114.65 54968.73 88888.00 2015-09-16 06:49:20.911 259 11026.04 114.70 54968.69 88888.00 2015-09-16 06:49:21.411 259 11025.99 114.71 54968.65 88888.00 2015-09-16 06:49:21.911 259 11026.02 114.76 54968.56 88888.00 2015-09-16 06:49:22.411 259 11026.07 114.78 54968.53 88888.00 2015-09-16 06:49:22.911 259 11026.06 114.76 54968.46 88888.00 2015-09-16 06:49:23.411 259 11026.02 114.71 54968.42 88888.00 2015-09-16 06:49:23.911 259 11026.02 114.71 54968.30 88888.00 2015-09-16 06:49:24.411 259 11026.04 114.71 54968.25 88888.00 2015-09-16 06:49:24.911 259 11026.10 114.68 54968.24 88888.00 2015-09-16 06:49:25.411 259 11026.15 114.71 54968.22 88888.00 2015-09-16 06:49:25.911 259 11026.17 114.72 54968.10 88888.00 2015-09-16 06:49:26.411 259 11026.26 114.72 54968.02 88888.00 2015-09-16 06:49:26.911 259 11026.27 114.77 54967.91 88888.00 2015-09-16 06:49:27.411 259 11026.27 114.74 54967.81 88888.00 2015-09-16 06:49:27.911 259 11026.33 114.77 54967.76 88888.00 2015-09-16 06:49:28.411 259 11026.33 114.78 54967.70 88888.00 2015-09-16 06:49:28.911 259 11026.35 114.79 54967.68 88888.00 2015-09-16 06:49:29.411 259 11026.42 114.83 54967.61 88888.00 2015-09-16 06:49:29.911 259 11026.45 114.86 54967.55 88888.00 2015-09-16 06:49:30.411 259 11026.47 114.89 54967.49 88888.00 2015-09-16 06:49:30.911 259 11026.52 114.95 54967.51 88888.00 2015-09-16 06:49:31.411 259 11026.51 114.90 54967.39 88888.00 2015-09-16 06:49:31.911 259 11026.49 114.94 54967.31 88888.00 2015-09-16 06:49:32.411 259 11026.53 114.96 54967.26 88888.00 2015-09-16 06:49:32.911 259 11026.51 114.98 54967.14 88888.00 2015-09-16 06:49:33.411 259 11026.57 115.03 54967.06 88888.00 2015-09-16 06:49:33.911 259 11026.56 115.05 54967.11 88888.00 2015-09-16 06:49:34.411 259 11026.59 115.06 54967.05 88888.00 2015-09-16 06:49:34.911 259 11026.67 115.12 54967.00 88888.00 2015-09-16 06:49:35.411 259 11026.64 115.11 54966.88 88888.00 2015-09-16 06:49:35.911 259 11026.66 115.12 54966.88 88888.00 2015-09-16 06:49:36.411 259 11026.72 115.16 54966.84 88888.00 2015-09-16 06:49:36.911 259 11026.73 115.25 54966.75 88888.00 2015-09-16 06:49:37.411 259 11026.73 115.23 54966.61 88888.00 2015-09-16 06:49:37.911 259 11026.72 115.22 54966.53 88888.00 2015-09-16 06:49:38.411 259 11026.73 115.19 54966.46 88888.00 2015-09-16 06:49:38.911 259 11026.77 115.23 54966.35 88888.00 2015-09-16 06:49:39.411 259 11026.83 115.29 54966.25 88888.00 2015-09-16 06:49:39.911 259 11026.84 115.28 54966.25 88888.00 2015-09-16 06:49:40.411 259 11026.83 115.33 54966.20 88888.00 2015-09-16 06:49:40.911 259 11026.85 115.36 54966.14 88888.00 2015-09-16 06:49:41.411 259 11026.90 115.38 54966.07 88888.00 2015-09-16 06:49:41.911 259 11026.83 115.44 54965.99 88888.00 2015-09-16 06:49:42.411 259 11026.83 115.46 54965.90 88888.00 2015-09-16 06:49:42.911 259 11026.87 115.42 54965.88 88888.00 2015-09-16 06:49:43.411 259 11026.87 115.40 54965.84 88888.00 2015-09-16 06:49:43.911 259 11026.88 115.44 54965.75 88888.00 2015-09-16 06:49:44.411 259 11026.88 115.53 54965.66 88888.00 2015-09-16 06:49:44.911 259 11026.94 115.54 54965.61 88888.00 2015-09-16 06:49:45.411 259 11026.96 115.54 54965.49 88888.00 2015-09-16 06:49:45.911 259 11026.96 115.63 54965.42 88888.00 2015-09-16 06:49:46.411 259 11026.95 115.69 54965.38 88888.00 2015-09-16 06:49:46.911 259 11026.96 115.71 54965.35 88888.00 2015-09-16 06:49:47.411 259 11027.01 115.75 54965.28 88888.00 2015-09-16 06:49:47.911 259 11027.08 115.72 54965.13 88888.00 2015-09-16 06:49:48.411 259 11027.09 115.70 54965.06 88888.00 2015-09-16 06:49:48.911 259 11027.11 115.77 54965.02 88888.00 2015-09-16 06:49:49.411 259 11027.14 115.77 54964.93 88888.00 2015-09-16 06:49:49.911 259 11027.17 115.82 54964.86 88888.00 2015-09-16 06:49:50.411 259 11027.27 115.89 54964.94 88888.00 2015-09-16 06:49:50.911 259 11027.29 115.88 54964.84 88888.00 2015-09-16 06:49:51.411 259 11027.31 115.88 54964.67 88888.00 2015-09-16 06:49:51.911 259 11027.26 115.89 54964.59 88888.00 2015-09-16 06:49:52.411 259 11027.32 115.89 54964.59 88888.00 2015-09-16 06:49:52.911 259 11027.39 115.91 54964.53 88888.00 2015-09-16 06:49:53.411 259 11027.41 115.90 54964.41 88888.00 2015-09-16 06:49:53.911 259 11027.42 115.92 54964.31 88888.00 2015-09-16 06:49:54.411 259 11027.51 115.91 54964.21 88888.00 2015-09-16 06:49:54.911 259 11027.60 116.01 54964.16 88888.00 2015-09-16 06:49:55.411 259 11027.66 116.01 54964.04 88888.00 2015-09-16 06:49:55.911 259 11027.67 116.00 54963.98 88888.00 2015-09-16 06:49:56.411 259 11027.69 116.00 54963.89 88888.00 2015-09-16 06:49:56.911 259 11027.74 116.01 54963.79 88888.00 2015-09-16 06:49:57.411 259 11027.78 116.06 54963.68 88888.00 2015-09-16 06:49:57.911 259 11027.83 116.07 54963.59 88888.00 2015-09-16 06:49:58.411 259 11027.81 116.12 54963.54 88888.00 2015-09-16 06:49:58.911 259 11027.89 116.14 54963.53 88888.00 2015-09-16 06:49:59.411 259 11027.97 116.17 54963.45 88888.00 2015-09-16 06:49:59.911 259 11028.02 116.15 54963.44 88888.00 2015-09-16 06:50:00.411 259 11028.05 116.23 54963.36 88888.00 2015-09-16 06:50:00.911 259 11028.05 116.26 54963.24 88888.00 2015-09-16 06:50:01.411 259 11028.10 116.23 54963.16 88888.00 2015-09-16 06:50:01.911 259 11028.13 116.28 54963.09 88888.00 2015-09-16 06:50:02.411 259 11028.15 116.24 54963.00 88888.00 2015-09-16 06:50:02.911 259 11028.24 116.34 54962.90 88888.00 2015-09-16 06:50:03.411 259 11028.26 116.25 54962.83 88888.00 2015-09-16 06:50:03.911 259 11028.25 116.38 54962.73 88888.00 2015-09-16 06:50:04.411 259 11028.26 116.31 54962.70 88888.00 2015-09-16 06:50:04.911 259 11028.30 116.32 54962.72 88888.00 2015-09-16 06:50:05.411 259 11028.36 116.38 54962.64 88888.00 2015-09-16 06:50:05.911 259 11028.41 116.34 54962.59 88888.00 2015-09-16 06:50:06.411 259 11028.47 116.46 54962.56 88888.00 2015-09-16 06:50:06.911 259 11028.45 116.41 54962.51 88888.00 2015-09-16 06:50:07.411 259 11028.49 116.45 54962.54 88888.00 2015-09-16 06:50:07.911 259 11028.55 116.53 54962.46 88888.00 2015-09-16 06:50:08.411 259 11028.60 116.41 54962.38 88888.00 2015-09-16 06:50:08.911 259 11028.67 116.50 54962.32 88888.00 2015-09-16 06:50:09.411 259 11028.63 116.48 54962.34 88888.00 2015-09-16 06:50:09.911 259 11028.67 116.43 54962.24 88888.00 2015-09-16 06:50:10.411 259 11028.75 116.48 54961.90 88888.00 2015-09-16 06:50:10.911 259 11028.79 116.45 54962.04 88888.00 2015-09-16 06:50:11.411 259 11028.78 116.49 54962.17 88888.00 2015-09-16 06:50:11.911 259 11028.87 116.64 54962.08 88888.00 2015-09-16 06:50:12.411 259 11028.96 116.63 54962.07 88888.00 2015-09-16 06:50:12.911 259 11028.93 116.53 54962.12 88888.00 2015-09-16 06:50:13.411 259 11028.94 116.66 54961.99 88888.00 2015-09-16 06:50:13.911 259 11029.00 116.70 54961.95 88888.00 2015-09-16 06:50:14.411 259 11028.99 116.59 54961.90 88888.00 2015-09-16 06:50:14.911 259 11028.98 116.63 54961.88 88888.00 2015-09-16 06:50:15.411 259 11029.00 116.64 54961.79 88888.00 2015-09-16 06:50:15.911 259 11028.99 116.57 54961.79 88888.00 2015-09-16 06:50:16.411 259 11028.98 116.60 54961.81 88888.00 2015-09-16 06:50:16.911 259 11029.08 116.75 54961.80 88888.00 2015-09-16 06:50:17.411 259 11029.13 116.70 54961.85 88888.00 2015-09-16 06:50:17.911 259 11029.13 116.64 54961.76 88888.00 2015-09-16 06:50:18.411 259 11029.19 116.72 54961.70 88888.00 2015-09-16 06:50:18.911 259 11029.22 116.77 54961.70 88888.00 2015-09-16 06:50:19.411 259 11029.19 116.75 54961.78 88888.00 2015-09-16 06:50:19.911 259 11029.22 116.71 54961.78 88888.00 2015-09-16 06:50:20.411 259 11029.22 116.79 54961.78 88888.00 2015-09-16 06:50:20.911 259 11029.19 116.84 54961.78 88888.00 2015-09-16 06:50:21.411 259 11029.23 116.88 54961.77 88888.00 2015-09-16 06:50:21.911 259 11029.20 116.81 54961.77 88888.00 2015-09-16 06:50:22.411 259 11029.23 116.88 54961.80 88888.00 2015-09-16 06:50:22.911 259 11029.28 117.00 54961.81 88888.00 2015-09-16 06:50:23.411 259 11029.30 116.98 54961.80 88888.00 2015-09-16 06:50:23.911 259 11029.28 116.89 54961.75 88888.00 2015-09-16 06:50:24.411 259 11029.28 116.89 54961.78 88888.00 2015-09-16 06:50:24.911 259 11029.31 116.98 54961.86 88888.00 2015-09-16 06:50:25.411 259 11029.35 117.07 54961.88 88888.00 2015-09-16 06:50:25.911 259 11029.38 117.01 54961.82 88888.00 2015-09-16 06:50:26.411 259 11029.43 116.96 54961.78 88888.00 2015-09-16 06:50:26.911 259 11029.44 116.94 54961.75 88888.00 2015-09-16 06:50:27.411 259 11029.52 117.02 54961.78 88888.00 2015-09-16 06:50:27.911 259 11029.55 117.13 54961.76 88888.00 2015-09-16 06:50:28.411 259 11029.60 117.10 54961.71 88888.00 2015-09-16 06:50:28.911 259 11029.67 117.02 54961.71 88888.00 2015-09-16 06:50:29.411 259 11029.70 116.97 54961.73 88888.00 2015-09-16 06:50:29.911 259 11029.71 116.99 54961.71 88888.00 2015-09-16 06:50:30.411 259 11029.71 117.10 54961.66 88888.00 2015-09-16 06:50:30.911 259 11029.76 117.19 54961.63 88888.00 2015-09-16 06:50:31.411 259 11029.77 117.21 54961.61 88888.00 2015-09-16 06:50:31.911 259 11029.83 117.16 54961.55 88888.00 2015-09-16 06:50:32.411 259 11029.86 117.13 54961.61 88888.00 2015-09-16 06:50:32.911 259 11029.92 117.11 54961.66 88888.00 2015-09-16 06:50:33.411 259 11029.92 117.07 54961.61 88888.00 2015-09-16 06:50:33.911 259 11029.93 117.11 54961.61 88888.00 2015-09-16 06:50:34.411 259 11030.07 117.21 54961.61 88888.00 2015-09-16 06:50:34.911 259 11030.09 117.27 54961.62 88888.00 2015-09-16 06:50:35.411 259 11030.12 117.34 54961.56 88888.00 2015-09-16 06:50:35.911 259 11030.15 117.40 54961.51 88888.00 2015-09-16 06:50:36.411 259 11030.18 117.44 54961.45 88888.00 2015-09-16 06:50:36.911 259 11030.22 117.44 54961.41 88888.00 2015-09-16 06:50:37.411 259 11030.27 117.52 54961.40 88888.00 2015-09-16 06:50:37.911 259 11030.35 117.50 54961.42 88888.00 2015-09-16 06:50:38.411 259 11030.35 117.52 54961.41 88888.00 2015-09-16 06:50:38.911 259 11030.38 117.57 54961.33 88888.00 2015-09-16 06:50:39.411 259 11030.41 117.57 54961.24 88888.00 2015-09-16 06:50:39.911 259 11030.51 117.61 54961.18 88888.00 2015-09-16 06:50:40.411 259 11030.50 117.65 54961.17 88888.00 2015-09-16 06:50:40.911 259 11030.53 117.67 54961.23 88888.00 2015-09-16 06:50:41.411 259 11030.56 117.68 54961.15 88888.00 2015-09-16 06:50:41.911 259 11030.58 117.66 54961.05 88888.00 2015-09-16 06:50:42.411 259 11030.64 117.65 54961.02 88888.00 2015-09-16 06:50:42.911 259 11030.70 117.65 54960.90 88888.00 2015-09-16 06:50:43.411 259 11030.70 117.64 54960.79 88888.00 2015-09-16 06:50:43.911 259 11030.79 117.66 54960.82 88888.00 2015-09-16 06:50:44.411 259 11030.76 117.58 54960.75 88888.00 2015-09-16 06:50:44.911 259 11030.72 117.49 54960.71 88888.00 2015-09-16 06:50:45.411 259 11030.66 117.53 54960.64 88888.00 2015-09-16 06:50:45.911 259 11030.66 117.55 54960.65 88888.00 2015-09-16 06:50:46.411 259 11030.62 117.52 54960.64 88888.00 2015-09-16 06:50:46.911 259 11030.64 117.55 54960.63 88888.00 2015-09-16 06:50:47.411 259 11030.65 117.59 54960.66 88888.00 2015-09-16 06:50:47.911 259 11030.64 117.61 54960.64 88888.00 2015-09-16 06:50:48.411 259 11030.66 117.65 54960.63 88888.00 2015-09-16 06:50:48.911 259 11030.71 117.66 54960.55 88888.00 2015-09-16 06:50:49.411 259 11030.74 117.68 54960.56 88888.00 2015-09-16 06:50:49.911 259 11030.81 117.75 54960.59 88888.00 2015-09-16 06:50:50.411 259 11030.82 117.81 54960.56 88888.00 2015-09-16 06:50:50.911 259 11030.82 117.87 54960.57 88888.00 2015-09-16 06:50:51.411 259 11030.77 117.84 54960.55 88888.00 2015-09-16 06:50:51.911 259 11030.75 117.76 54960.55 88888.00 2015-09-16 06:50:52.411 259 11030.79 117.72 54960.54 88888.00 2015-09-16 06:50:52.911 259 11030.80 117.70 54960.61 88888.00 2015-09-16 06:50:53.411 259 11030.76 117.70 54960.68 88888.00 2015-09-16 06:50:53.911 259 11030.81 117.67 54960.72 88888.00 2015-09-16 06:50:54.411 259 11030.87 117.61 54960.71 88888.00 2015-09-16 06:50:54.911 259 11030.88 117.61 54960.66 88888.00 2015-09-16 06:50:55.411 259 11030.97 117.68 54960.57 88888.00 2015-09-16 06:50:55.911 259 11031.03 117.73 54960.50 88888.00 2015-09-16 06:50:56.411 259 11031.02 117.80 54960.49 88888.00 2015-09-16 06:50:56.911 259 11031.02 117.85 54960.44 88888.00 2015-09-16 06:50:57.411 259 11031.01 117.85 54960.40 88888.00 2015-09-16 06:50:57.911 259 11031.05 117.74 54960.57 88888.00 2015-09-16 06:50:58.411 259 11031.02 117.64 54960.64 88888.00 2015-09-16 06:50:58.911 259 11031.03 117.60 54960.67 88888.00 2015-09-16 06:50:59.411 259 11031.05 117.57 54960.63 88888.00 2015-09-16 06:50:59.911 259 11031.08 117.58 54960.63 88888.00 2015-09-16 06:51:00.411 259 11031.13 117.65 54960.56 88888.00 2015-09-16 06:51:00.911 259 11031.13 117.67 54960.49 88888.00 2015-09-16 06:51:01.411 259 11031.16 117.76 54960.56 88888.00 2015-09-16 06:51:01.911 259 11031.12 117.80 54960.59 88888.00 2015-09-16 06:51:02.411 259 11031.16 117.75 54960.57 88888.00 2015-09-16 06:51:02.911 259 11031.17 117.73 54960.46 88888.00 2015-09-16 06:51:03.411 259 11031.17 117.66 54960.41 88888.00 2015-09-16 06:51:03.911 259 11031.16 117.55 54960.40 88888.00 2015-09-16 06:51:04.411 259 11031.19 117.55 54960.40 88888.00 2015-09-16 06:51:04.911 259 11031.30 117.58 54960.46 88888.00 2015-09-16 06:51:05.411 259 11031.30 117.61 54960.46 88888.00 2015-09-16 06:51:05.911 259 11031.26 117.64 54960.47 88888.00 2015-09-16 06:51:06.411 259 11031.32 117.65 54960.52 88888.00 2015-09-16 06:51:06.911 259 11031.34 117.61 54960.50 88888.00 2015-09-16 06:51:07.411 259 11031.29 117.57 54960.52 88888.00 2015-09-16 06:51:07.911 259 11031.28 117.48 54960.53 88888.00 2015-09-16 06:51:08.411 259 11031.33 117.41 54960.55 88888.00 2015-09-16 06:51:08.911 259 11031.32 117.41 54960.49 88888.00 2015-09-16 06:51:09.411 259 11031.35 117.48 54960.37 88888.00 2015-09-16 06:51:09.911 259 11031.37 117.58 54960.38 88888.00 2015-09-16 06:51:10.411 259 11031.42 117.63 54960.36 88888.00 2015-09-16 06:51:10.911 259 11031.35 117.68 54960.33 88888.00 2015-09-16 06:51:11.411 259 11031.30 117.64 54960.35 88888.00 2015-09-16 06:51:11.911 259 11031.30 117.57 54960.33 88888.00 2015-09-16 06:51:12.411 259 11031.29 117.50 54960.38 88888.00 2015-09-16 06:51:12.911 259 11031.34 117.50 54960.38 88888.00 2015-09-16 06:51:13.411 259 11031.32 117.50 54960.28 88888.00 2015-09-16 06:51:13.911 259 11031.29 117.57 54960.24 88888.00 2015-09-16 06:51:14.411 259 11031.29 117.65 54960.30 88888.00 2015-09-16 06:51:14.911 259 11031.33 117.73 54960.33 88888.00 2015-09-16 06:51:15.411 259 11031.32 117.77 54960.35 88888.00 2015-09-16 06:51:15.911 259 11031.29 117.65 54960.33 88888.00 2015-09-16 06:51:16.411 259 11031.30 117.52 54960.42 88888.00 2015-09-16 06:51:16.911 259 11031.33 117.49 54960.46 88888.00 2015-09-16 06:51:17.411 259 11031.32 117.47 54960.41 88888.00 2015-09-16 06:51:17.911 259 11031.24 117.51 54960.41 88888.00 2015-09-16 06:51:18.411 259 11031.28 117.63 54960.41 88888.00 2015-09-16 06:51:18.911 259 11031.28 117.78 54960.41 88888.00 2015-09-16 06:51:19.411 259 11031.28 117.80 54960.44 88888.00 2015-09-16 06:51:19.911 259 11031.24 117.72 54960.42 88888.00 2015-09-16 06:51:20.411 259 11031.21 117.63 54960.41 88888.00 2015-09-16 06:51:20.911 259 11031.23 117.61 54960.41 88888.00 2015-09-16 06:51:21.411 259 11031.22 117.55 54960.47 88888.00 2015-09-16 06:51:21.911 259 11031.21 117.59 54960.56 88888.00 2015-09-16 06:51:22.411 259 11031.22 117.73 54960.62 88888.00 2015-09-16 06:51:22.911 259 11031.26 117.89 54960.65 88888.00 2015-09-16 06:51:23.411 259 11031.22 117.89 54960.65 88888.00 2015-09-16 06:51:23.911 259 11031.14 117.82 54960.64 88888.00 2015-09-16 06:51:24.411 259 11031.08 117.78 54960.62 88888.00 2015-09-16 06:51:24.911 259 11031.05 117.72 54960.61 88888.00 2015-09-16 06:51:25.411 259 11031.02 117.70 54960.72 88888.00 2015-09-16 06:51:25.911 259 11031.00 117.77 54960.73 88888.00 2015-09-16 06:51:26.411 259 11030.96 117.81 54960.77 88888.00 2015-09-16 06:51:26.911 259 11030.96 117.89 54960.82 88888.00 2015-09-16 06:51:27.411 259 11030.98 117.95 54960.71 88888.00 2015-09-16 06:51:27.911 259 11030.93 118.02 54960.61 88888.00 2015-09-16 06:51:28.411 259 11030.91 117.93 54960.63 88888.00 2015-09-16 06:51:28.911 259 11030.88 117.87 54960.72 88888.00 2015-09-16 06:51:29.411 259 11030.85 117.86 54960.70 88888.00 2015-09-16 06:51:29.911 259 11030.84 117.85 54960.74 88888.00 2015-09-16 06:51:30.411 259 11030.86 117.86 54960.75 88888.00 2015-09-16 06:51:30.911 259 11030.90 117.94 54960.75 88888.00 2015-09-16 06:51:31.411 259 11030.86 118.02 54960.79 88888.00 2015-09-16 06:51:31.911 259 11030.81 118.06 54960.79 88888.00 2015-09-16 06:51:32.411 259 11030.84 118.07 54960.87 88888.00 2015-09-16 06:51:32.911 259 11030.77 118.02 54960.85 88888.00 2015-09-16 06:51:33.411 259 11030.77 117.98 54960.79 88888.00 2015-09-16 06:51:33.911 259 11030.76 117.94 54960.82 88888.00 2015-09-16 06:51:34.411 259 11030.72 117.93 54960.89 88888.00 2015-09-16 06:51:34.911 259 11030.75 117.97 54960.97 88888.00 2015-09-16 06:51:35.411 259 11030.72 118.02 54961.01 88888.00 2015-09-16 06:51:35.911 259 11030.72 118.14 54961.01 88888.00 2015-09-16 06:51:36.411 259 11030.75 118.24 54960.92 88888.00 2015-09-16 06:51:36.911 259 11030.72 118.27 54960.93 88888.00 2015-09-16 06:51:37.411 259 11030.74 118.20 54960.93 88888.00 2015-09-16 06:51:37.911 259 11030.67 118.15 54960.98 88888.00 2015-09-16 06:51:38.411 259 11030.67 118.12 54960.94 88888.00 2015-09-16 06:51:38.911 259 11030.67 118.12 54960.93 88888.00 2015-09-16 06:51:39.411 259 11030.64 118.12 54960.96 88888.00 2015-09-16 06:51:39.911 259 11030.67 118.20 54960.89 88888.00 2015-09-16 06:51:40.411 259 11030.71 118.35 54960.87 88888.00 2015-09-16 06:51:40.911 259 11030.70 118.34 54960.94 88888.00 2015-09-16 06:51:41.411 259 11030.69 118.27 54960.91 88888.00 2015-09-16 06:51:41.911 259 11030.66 118.28 54960.87 88888.00 2015-09-16 06:51:42.411 259 11030.67 118.24 54960.85 88888.00 2015-09-16 06:51:42.911 259 11030.67 118.19 54960.89 88888.00 2015-09-16 06:51:43.411 259 11030.64 118.28 54960.91 88888.00 2015-09-16 06:51:43.911 259 11030.67 118.40 54960.92 88888.00 2015-09-16 06:51:44.411 259 11030.67 118.50 54960.92 88888.00 2015-09-16 06:51:44.911 259 11030.70 118.46 54960.92 88888.00 2015-09-16 06:51:45.411 259 11030.70 118.35 54960.92 88888.00 2015-09-16 06:51:45.911 259 11030.71 118.33 54960.91 88888.00 2015-09-16 06:51:46.411 259 11030.75 118.37 54960.87 88888.00 2015-09-16 06:51:46.911 259 11030.80 118.48 54960.65 88888.00 2015-09-16 06:51:47.411 259 11030.77 118.50 54960.67 88888.00 2015-09-16 06:51:47.911 259 11030.80 118.44 54960.93 88888.00 2015-09-16 06:51:48.411 259 11030.79 118.40 54960.97 88888.00 2015-09-16 06:51:48.911 259 11030.77 118.33 54960.99 88888.00 2015-09-16 06:51:49.411 259 11030.80 118.28 54961.00 88888.00 2015-09-16 06:51:49.911 259 11030.85 118.36 54960.93 88888.00 2015-09-16 06:51:50.411 259 11030.88 118.53 54960.93 88888.00 2015-09-16 06:51:50.911 259 11030.92 118.59 54960.87 88888.00 2015-09-16 06:51:51.411 259 11030.92 118.52 54960.82 88888.00 2015-09-16 06:51:51.911 259 11030.97 118.39 54960.79 88888.00 2015-09-16 06:51:52.411 259 11031.02 118.39 54960.77 88888.00 2015-09-16 06:51:52.911 259 11030.93 118.46 54960.77 88888.00 2015-09-16 06:51:53.411 259 11030.93 118.49 54960.76 88888.00 2015-09-16 06:51:53.911 259 11030.90 118.46 54960.75 88888.00 2015-09-16 06:51:54.411 259 11030.90 118.39 54960.73 88888.00 2015-09-16 06:51:54.911 259 11030.88 118.40 54960.72 88888.00 2015-09-16 06:51:55.411 259 11030.95 118.53 54960.70 88888.00 2015-09-16 06:51:55.911 259 11031.03 118.54 54960.70 88888.00 2015-09-16 06:51:56.411 259 11031.00 118.45 54960.70 88888.00 2015-09-16 06:51:56.911 259 11031.03 118.35 54960.72 88888.00 2015-09-16 06:51:57.411 259 11031.08 118.36 54960.68 88888.00 2015-09-16 06:51:57.911 259 11031.07 118.48 54960.61 88888.00 2015-09-16 06:51:58.411 259 11031.07 118.54 54960.61 88888.00 2015-09-16 06:51:58.911 259 11031.12 118.43 54960.56 88888.00 2015-09-16 06:51:59.411 259 11031.11 118.40 54960.55 88888.00 2015-09-16 06:51:59.911 259 11031.09 118.42 54960.49 88888.00 2015-09-16 06:52:00.411 259 11031.11 118.50 54960.58 88888.00 2015-09-16 06:52:00.911 259 11031.13 118.53 54960.66 88888.00 2015-09-16 06:52:01.411 259 11031.16 118.45 54960.65 88888.00 2015-09-16 06:52:01.911 259 11031.13 118.39 54960.64 88888.00 2015-09-16 06:52:02.411 259 11031.06 118.45 54960.59 88888.00 2015-09-16 06:52:02.911 259 11031.09 118.58 54960.58 88888.00 2015-09-16 06:52:03.411 259 11031.12 118.61 54960.58 88888.00 2015-09-16 06:52:03.911 259 11031.13 118.49 54960.58 88888.00 2015-09-16 06:52:04.411 259 11031.13 118.44 54960.54 88888.00 2015-09-16 06:52:04.911 259 11031.16 118.53 54960.54 88888.00 2015-09-16 06:52:05.411 259 11031.17 118.56 54960.52 88888.00 2015-09-16 06:52:05.911 259 11031.14 118.43 54960.48 88888.00 2015-09-16 06:52:06.411 259 11031.14 118.35 54960.45 88888.00 2015-09-16 06:52:06.911 259 11031.19 118.37 54960.46 88888.00 2015-09-16 06:52:07.411 259 11031.18 118.42 54960.39 88888.00 2015-09-16 06:52:07.911 259 11031.12 118.45 54960.35 88888.00 2015-09-16 06:52:08.411 259 11031.06 118.41 54960.31 88888.00 2015-09-16 06:52:08.911 259 11031.02 118.34 54960.30 88888.00 2015-09-16 06:52:09.411 259 11031.07 118.42 54960.32 88888.00 2015-09-16 06:52:09.911 259 11031.11 118.51 54960.39 88888.00 2015-09-16 06:52:10.411 259 11031.06 118.53 54960.41 88888.00 2015-09-16 06:52:10.911 259 11030.97 118.40 54960.36 88888.00 2015-09-16 06:52:11.411 259 11030.97 118.28 54960.28 88888.00 2015-09-16 06:52:11.911 259 11030.98 118.29 54960.29 88888.00 2015-09-16 06:52:12.411 259 11030.96 118.39 54960.21 88888.00 2015-09-16 06:52:12.911 259 11030.95 118.46 54960.17 88888.00 2015-09-16 06:52:13.411 259 11030.93 118.40 54960.15 88888.00 2015-09-16 06:52:13.911 259 11030.86 118.28 54960.19 88888.00 2015-09-16 06:52:14.411 259 11030.82 118.24 54960.23 88888.00 2015-09-16 06:52:14.911 259 11030.82 118.27 54960.22 88888.00 2015-09-16 06:52:15.411 259 11030.79 118.32 54960.24 88888.00 2015-09-16 06:52:15.911 259 11030.72 118.40 54960.26 88888.00 2015-09-16 06:52:16.411 259 11030.79 118.35 54960.23 88888.00 2015-09-16 06:52:16.911 259 11030.76 118.24 54960.28 88888.00 2015-09-16 06:52:17.411 259 11030.74 118.14 54960.30 88888.00 2015-09-16 06:52:17.911 259 11030.70 118.09 54960.38 88888.00 2015-09-16 06:52:18.411 259 11030.74 118.11 54960.36 88888.00 2015-09-16 06:52:18.911 259 11030.77 118.25 54960.37 88888.00 2015-09-16 06:52:19.411 259 11030.72 118.27 54960.42 88888.00 2015-09-16 06:52:19.911 259 11030.69 118.28 54960.45 88888.00 2015-09-16 06:52:20.411 259 11030.70 118.26 54960.50 88888.00 2015-09-16 06:52:20.911 259 11030.72 118.16 54960.55 88888.00 2015-09-16 06:52:21.412 259 11030.76 118.02 54960.37 88888.00 2015-09-16 06:52:21.912 259 11030.74 117.91 54960.36 88888.00 2015-09-16 06:52:22.412 259 11030.77 117.95 54960.39 88888.00 2015-09-16 06:52:22.912 259 11030.82 118.00 54960.40 88888.00 2015-09-16 06:52:23.412 259 11030.85 118.07 54960.42 88888.00 2015-09-16 06:52:23.912 259 11030.87 118.07 54960.44 88888.00 2015-09-16 06:52:24.412 259 11030.91 118.06 54960.46 88888.00 2015-09-16 06:52:24.912 259 11030.95 117.95 54960.46 88888.00 2015-09-16 06:52:25.412 259 11031.00 117.90 54960.46 88888.00 2015-09-16 06:52:25.912 259 11030.97 117.86 54960.38 88888.00 2015-09-16 06:52:26.412 259 11031.01 117.82 54960.39 88888.00 2015-09-16 06:52:26.912 259 11031.03 117.81 54960.40 88888.00 2015-09-16 06:52:27.412 259 11031.06 117.98 54960.39 88888.00 2015-09-16 06:52:27.912 259 11031.08 118.05 54960.31 88888.00 2015-09-16 06:52:28.412 259 11031.12 118.01 54960.27 88888.00 2015-09-16 06:52:28.912 259 11031.13 117.93 54960.30 88888.00 2015-09-16 06:52:29.412 259 11031.09 117.86 54960.24 88888.00 2015-09-16 06:52:29.912 259 11031.14 117.82 54960.19 88888.00 2015-09-16 06:52:30.412 259 11031.18 117.82 54960.19 88888.00 2015-09-16 06:52:30.912 259 11031.21 117.90 54960.27 88888.00 2015-09-16 06:52:31.412 259 11031.28 117.99 54960.24 88888.00 2015-09-16 06:52:31.912 259 11031.24 117.97 54960.20 88888.00 2015-09-16 06:52:32.412 259 11031.23 117.85 54960.09 88888.00 2015-09-16 06:52:32.912 259 11031.21 117.76 54960.06 88888.00 2015-09-16 06:52:33.412 259 11031.21 117.74 54960.06 88888.00 2015-09-16 06:52:33.912 259 11031.21 117.77 54960.06 88888.00 2015-09-16 06:52:34.412 259 11031.26 117.87 54960.09 88888.00 2015-09-16 06:52:34.912 259 11031.26 118.00 54960.11 88888.00 2015-09-16 06:52:35.412 259 11031.32 117.98 54960.12 88888.00 2015-09-16 06:52:35.912 259 11031.28 117.82 54960.01 88888.00 2015-09-16 06:52:36.412 259 11031.23 117.68 54960.00 88888.00 2015-09-16 06:52:36.912 259 11031.24 117.68 54959.95 88888.00 2015-09-16 06:52:37.412 259 11031.30 117.77 54959.89 88888.00 2015-09-16 06:52:37.912 259 11031.34 117.87 54959.88 88888.00 2015-09-16 06:52:38.412 259 11031.34 117.86 54959.89 88888.00 2015-09-16 06:52:38.912 259 11031.39 117.76 54959.83 88888.00 2015-09-16 06:52:39.412 259 11031.35 117.69 54959.74 88888.00 2015-09-16 06:52:39.912 259 11031.37 117.67 54959.74 88888.00 2015-09-16 06:52:40.412 259 11031.40 117.63 54959.73 88888.00 2015-09-16 06:52:40.912 259 11031.42 117.67 54959.63 88888.00 2015-09-16 06:52:41.412 259 11031.45 117.73 54959.61 88888.00 2015-09-16 06:52:41.912 259 11031.47 117.78 54959.58 88888.00 2015-09-16 06:52:42.412 259 11031.47 117.73 54959.57 88888.00 2015-09-16 06:52:42.912 259 11031.48 117.68 54959.58 88888.00 2015-09-16 06:52:43.412 259 11031.49 117.66 54959.50 88888.00 2015-09-16 06:52:43.912 259 11031.59 117.66 54959.45 88888.00 2015-09-16 06:52:44.412 259 11031.60 117.73 54959.45 88888.00 2015-09-16 06:52:44.912 259 11031.58 117.78 54959.39 88888.00 2015-09-16 06:52:45.412 259 11031.52 117.73 54959.35 88888.00 2015-09-16 06:52:45.912 259 11031.53 117.59 54959.33 88888.00 2015-09-16 06:52:46.412 259 11031.58 117.53 54959.30 88888.00 2015-09-16 06:52:46.912 259 11031.61 117.53 54959.23 88888.00 2015-09-16 06:52:47.412 259 11031.66 117.64 54959.17 88888.00 2015-09-16 06:52:47.912 259 11031.63 117.70 54959.17 88888.00 2015-09-16 06:52:48.412 259 11031.63 117.69 54959.25 88888.00 2015-09-16 06:52:48.912 259 11031.66 117.60 54959.31 88888.00 2015-09-16 06:52:49.412 259 11031.64 117.49 54959.26 88888.00 2015-09-16 06:52:49.912 259 11031.64 117.43 54959.16 88888.00 2015-09-16 06:52:50.412 259 11031.69 117.49 54959.16 88888.00 2015-09-16 06:52:50.912 259 11031.73 117.60 54959.10 88888.00 2015-09-16 06:52:51.412 259 11031.71 117.66 54959.14 88888.00 2015-09-16 06:52:51.912 259 11031.74 117.53 54959.21 88888.00 2015-09-16 06:52:52.412 259 11031.76 117.43 54959.13 88888.00 2015-09-16 06:52:52.912 259 11031.75 117.38 54959.19 88888.00 2015-09-16 06:52:53.412 259 11031.75 117.33 54959.21 88888.00 2015-09-16 06:52:53.912 259 11031.81 117.41 54959.19 88888.00 2015-09-16 06:52:54.412 259 11031.82 117.55 54959.22 88888.00 2015-09-16 06:52:54.912 259 11031.81 117.51 54959.17 88888.00 2015-09-16 06:52:55.412 259 11031.87 117.39 54959.10 88888.00 2015-09-16 06:52:55.912 259 11031.94 117.30 54959.08 88888.00 2015-09-16 06:52:56.412 259 11031.94 117.27 54959.12 88888.00 2015-09-16 06:52:56.912 259 11031.97 117.29 54959.06 88888.00 2015-09-16 06:52:57.412 259 11032.03 117.34 54959.01 88888.00 2015-09-16 06:52:57.912 259 11032.02 117.32 54958.99 88888.00 2015-09-16 06:52:58.412 259 11032.01 117.23 54958.97 88888.00 2015-09-16 06:52:58.912 259 11032.01 117.13 54958.93 88888.00 2015-09-16 06:52:59.412 259 11032.05 117.08 54958.84 88888.00 2015-09-16 06:52:59.912 259 11032.15 117.10 54958.77 88888.00 2015-09-16 06:53:00.412 259 11032.21 117.14 54958.69 88888.00 2015-09-16 06:53:00.912 259 11032.26 117.16 54958.75 88888.00 2015-09-16 06:53:01.412 259 11032.24 117.10 54958.82 88888.00 2015-09-16 06:53:01.912 259 11032.26 116.99 54958.69 88888.00 2015-09-16 06:53:02.412 259 11032.28 116.88 54958.61 88888.00 2015-09-16 06:53:02.912 259 11032.42 116.93 54958.55 88888.00 2015-09-16 06:53:03.412 259 11032.48 117.00 54958.62 88888.00 2015-09-16 06:53:03.912 259 11032.50 117.04 54958.59 88888.00 2015-09-16 06:53:04.412 259 11032.53 116.93 54958.56 88888.00 2015-09-16 06:53:04.912 259 11032.50 116.79 54958.57 88888.00 2015-09-16 06:53:05.412 259 11032.53 116.77 54958.51 88888.00 2015-09-16 06:53:05.912 259 11032.54 116.84 54958.45 88888.00 2015-09-16 06:53:06.412 259 11032.62 116.89 54958.47 88888.00 2015-09-16 06:53:06.912 259 11032.67 116.89 54958.37 88888.00 2015-09-16 06:53:07.412 259 11032.69 116.82 54958.27 88888.00 2015-09-16 06:53:07.912 259 11032.74 116.76 54958.25 88888.00 2015-09-16 06:53:08.412 259 11032.75 116.73 54958.19 88888.00 2015-09-16 06:53:08.912 259 11032.80 116.81 54958.20 88888.00 2015-09-16 06:53:09.412 259 11032.81 116.81 54958.16 88888.00 2015-09-16 06:53:09.912 259 11032.84 116.72 54958.16 88888.00 2015-09-16 06:53:10.412 259 11032.84 116.63 54958.11 88888.00 2015-09-16 06:53:10.912 259 11032.80 116.62 54958.05 88888.00 2015-09-16 06:53:11.412 259 11032.88 116.66 54957.99 88888.00 2015-09-16 06:53:11.912 259 11032.95 116.72 54958.02 88888.00 2015-09-16 06:53:12.412 259 11032.90 116.68 54957.99 88888.00 2015-09-16 06:53:12.912 259 11032.91 116.55 54957.89 88888.00 2015-09-16 06:53:13.412 259 11032.89 116.48 54957.86 88888.00 2015-09-16 06:53:13.912 259 11032.96 116.55 54957.80 88888.00 2015-09-16 06:53:14.412 259 11033.00 116.65 54957.84 88888.00 2015-09-16 06:53:14.912 259 11033.00 116.68 54957.76 88888.00 2015-09-16 06:53:15.412 259 11032.95 116.57 54957.72 88888.00 2015-09-16 06:53:15.912 259 11033.00 116.48 54957.64 88888.00 2015-09-16 06:53:16.412 259 11033.00 116.43 54957.60 88888.00 2015-09-16 06:53:16.912 259 11033.05 116.53 54957.59 88888.00 2015-09-16 06:53:17.412 259 11033.09 116.57 54957.63 88888.00 2015-09-16 06:53:17.912 259 11032.95 116.49 54957.58 88888.00 2015-09-16 06:53:18.412 259 11032.99 116.35 54957.49 88888.00 2015-09-16 06:53:18.912 259 11033.04 116.30 54957.47 88888.00 2015-09-16 06:53:19.412 259 11033.05 116.33 54957.40 88888.00 2015-09-16 06:53:19.912 259 11033.06 116.45 54957.35 88888.00 2015-09-16 06:53:20.412 259 11032.96 116.47 54957.38 88888.00 2015-09-16 06:53:20.912 259 11032.75 116.43 54957.41 88888.00 2015-09-16 06:53:21.412 259 11032.86 116.37 54957.39 88888.00 2015-09-16 06:53:21.912 259 11032.94 116.30 54957.33 88888.00 2015-09-16 06:53:22.412 259 11032.94 116.29 54957.28 88888.00 2015-09-16 06:53:22.912 259 11032.94 116.33 54957.33 88888.00 2015-09-16 06:53:23.412 259 11032.92 116.42 54957.22 88888.00 2015-09-16 06:53:23.912 259 11032.86 116.40 54957.03 88888.00 2015-09-16 06:53:24.412 259 11032.88 116.34 54956.78 88888.00 2015-09-16 06:53:24.912 259 11032.88 116.24 54956.86 88888.00 2015-09-16 06:53:25.412 259 11032.89 116.16 54957.08 88888.00 2015-09-16 06:53:25.912 259 11032.84 116.16 54957.14 88888.00 2015-09-16 06:53:26.412 259 11032.79 116.21 54957.12 88888.00 2015-09-16 06:53:26.912 259 11032.84 116.30 54957.05 88888.00 2015-09-16 06:53:27.412 259 11032.90 116.34 54957.03 88888.00 2015-09-16 06:53:27.912 259 11032.83 116.26 54957.06 88888.00 2015-09-16 06:53:28.412 259 11032.84 116.18 54957.08 88888.00 2015-09-16 06:53:28.912 259 11032.76 116.14 54957.10 88888.00 2015-09-16 06:53:29.412 259 11032.75 116.12 54957.08 88888.00 2015-09-16 06:53:29.912 259 11032.80 116.09 54957.10 88888.00 2015-09-16 06:53:30.412 259 11032.81 116.09 54957.02 88888.00 2015-09-16 06:53:30.912 259 11032.76 116.13 54957.00 88888.00 2015-09-16 06:53:31.412 259 11032.70 116.16 54957.04 88888.00 2015-09-16 06:53:31.912 259 11032.70 116.21 54957.04 88888.00 2015-09-16 06:53:32.412 259 11032.65 116.15 54957.02 88888.00 2015-09-16 06:53:32.912 259 11032.67 116.13 54957.04 88888.00 2015-09-16 06:53:33.412 259 11032.69 116.05 54957.05 88888.00 2015-09-16 06:53:33.912 259 11032.67 116.00 54956.99 88888.00 2015-09-16 06:53:34.412 259 11032.69 115.95 54956.96 88888.00 2015-09-16 06:53:34.912 259 11032.71 115.94 54956.94 88888.00 2015-09-16 06:53:35.412 259 11032.70 115.88 54956.99 88888.00 2015-09-16 06:53:35.912 259 11032.69 115.91 54957.00 88888.00 2015-09-16 06:53:36.412 259 11032.68 115.94 54956.88 88888.00 2015-09-16 06:53:36.912 259 11032.67 115.95 54956.87 88888.00 2015-09-16 06:53:37.412 259 11032.69 115.95 54956.95 88888.00 2015-09-16 06:53:37.912 259 11032.69 115.98 54956.94 88888.00 2015-09-16 06:53:38.412 259 11032.71 116.03 54956.95 88888.00 2015-09-16 06:53:38.912 259 11032.73 116.03 54956.87 88888.00 2015-09-16 06:53:39.412 259 11032.76 116.06 54956.82 88888.00 2015-09-16 06:53:39.912 259 11032.76 116.00 54956.86 88888.00 2015-09-16 06:53:40.412 259 11032.71 115.98 54956.76 88888.00 2015-09-16 06:53:40.912 259 11032.74 115.98 54956.76 88888.00 2015-09-16 06:53:41.412 259 11032.71 115.91 54956.73 88888.00 2015-09-16 06:53:41.912 259 11032.68 115.86 54956.70 88888.00 2015-09-16 06:53:42.412 259 11032.67 115.88 54956.62 88888.00 2015-09-16 06:53:42.912 259 11032.62 115.90 54956.61 88888.00 2015-09-16 06:53:43.412 259 11032.60 115.89 54956.67 88888.00 2015-09-16 06:53:43.912 259 11032.62 115.88 54956.64 88888.00 2015-09-16 06:53:44.412 259 11032.60 115.95 54956.63 88888.00 2015-09-16 06:53:44.912 259 11032.65 115.99 54956.62 88888.00 2015-09-16 06:53:45.412 259 11032.70 116.05 54956.52 88888.00 2015-09-16 06:53:45.912 259 11032.71 116.15 54956.51 88888.00 2015-09-16 06:53:46.412 259 11032.67 116.15 54956.51 88888.00 2015-09-16 06:53:46.912 259 11032.64 116.13 54956.49 88888.00 2015-09-16 06:53:47.412 259 11032.63 116.11 54956.49 88888.00 2015-09-16 06:53:47.912 259 11032.60 116.09 54956.44 88888.00 2015-09-16 06:53:48.412 259 11032.62 116.04 54956.43 88888.00 2015-09-16 06:53:48.912 259 11032.62 115.96 54956.37 88888.00 2015-09-16 06:53:49.412 259 11032.64 115.94 54956.38 88888.00 2015-09-16 06:53:49.912 259 11032.60 115.99 54956.44 88888.00 2015-09-16 06:53:50.412 259 11032.60 116.03 54956.38 88888.00 2015-09-16 06:53:50.912 259 11032.62 116.05 54956.31 88888.00 2015-09-16 06:53:51.412 259 11032.63 116.07 54956.27 88888.00 2015-09-16 06:53:51.912 259 11032.67 116.15 54956.25 88888.00 2015-09-16 06:53:52.412 259 11032.60 116.22 54956.24 88888.00 2015-09-16 06:53:52.912 259 11032.54 116.26 54956.20 88888.00 2015-09-16 06:53:53.412 259 11032.57 116.29 54956.18 88888.00 2015-09-16 06:53:53.912 259 11032.52 116.29 54956.20 88888.00 2015-09-16 06:53:54.412 259 11032.53 116.22 54956.12 88888.00 2015-09-16 06:53:54.912 259 11032.57 116.15 54956.17 88888.00 2015-09-16 06:53:55.412 259 11032.50 116.06 54956.05 88888.00 2015-09-16 06:53:55.912 259 11032.41 116.07 54955.96 88888.00 2015-09-16 06:53:56.412 259 11032.43 116.11 54955.94 88888.00 2015-09-16 06:53:56.912 259 11032.48 116.14 54955.84 88888.00 2015-09-16 06:53:57.412 259 11032.44 116.22 54955.72 88888.00 2015-09-16 06:53:57.912 259 11032.42 116.30 54955.57 88888.00 2015-09-16 06:53:58.412 259 11032.42 116.35 54955.56 88888.00 2015-09-16 06:53:58.912 259 11032.41 116.42 54955.52 88888.00 2015-09-16 06:53:59.412 259 11032.39 116.43 54955.56 88888.00 2015-09-16 06:53:59.912 259 11032.33 116.43 54955.55 88888.00 2015-09-16 06:54:00.412 259 11032.26 116.42 54955.55 88888.00 2015-09-16 06:54:00.912 259 11032.31 116.39 54955.55 88888.00 2015-09-16 06:54:01.412 259 11032.26 116.34 54955.55 88888.00 2015-09-16 06:54:01.912 259 11032.16 116.34 54955.42 88888.00 2015-09-16 06:54:02.412 259 11032.18 116.35 54955.40 88888.00 2015-09-16 06:54:02.912 259 11032.15 116.34 54955.45 88888.00 2015-09-16 06:54:03.412 259 11032.06 116.34 54955.45 88888.00 2015-09-16 06:54:03.912 259 11032.01 116.41 54955.47 88888.00 2015-09-16 06:54:04.412 259 11032.06 116.42 54955.40 88888.00 2015-09-16 06:54:04.912 259 11032.07 116.49 54955.39 88888.00 2015-09-16 06:54:05.412 259 11032.00 116.53 54955.36 88888.00 2015-09-16 06:54:05.912 259 11031.92 116.53 54955.39 88888.00 2015-09-16 06:54:06.412 259 11031.90 116.58 54955.44 88888.00 2015-09-16 06:54:06.912 259 11031.92 116.63 54955.44 88888.00 2015-09-16 06:54:07.412 259 11031.87 116.70 54955.41 88888.00 2015-09-16 06:54:07.912 259 11031.89 116.74 54955.37 88888.00 2015-09-16 06:54:08.412 259 11031.81 116.68 54955.41 88888.00 2015-09-16 06:54:08.912 259 11031.81 116.58 54955.31 88888.00 2015-09-16 06:54:09.412 259 11031.75 116.58 54955.29 88888.00 2015-09-16 06:54:09.912 259 11031.73 116.63 54955.24 88888.00 2015-09-16 06:54:10.412 259 11031.74 116.62 54955.28 88888.00 2015-09-16 06:54:10.912 259 11031.73 116.56 54955.30 88888.00 2015-09-16 06:54:11.412 259 11031.71 116.57 54955.30 88888.00 2015-09-16 06:54:11.912 259 11031.70 116.56 54955.26 88888.00 2015-09-16 06:54:12.412 259 11031.69 116.54 54955.24 88888.00 2015-09-16 06:54:12.912 259 11031.66 116.55 54955.26 88888.00 2015-09-16 06:54:13.412 259 11031.65 116.64 54955.17 88888.00 2015-09-16 06:54:13.912 259 11031.65 116.65 54955.20 88888.00 2015-09-16 06:54:14.412 259 11031.64 116.62 54955.28 88888.00 2015-09-16 06:54:14.912 259 11031.64 116.66 54955.24 88888.00 2015-09-16 06:54:15.412 259 11031.64 116.65 54955.14 88888.00 2015-09-16 06:54:15.912 259 11031.60 116.64 54955.13 88888.00 2015-09-16 06:54:16.412 259 11031.60 116.66 54955.06 88888.00 2015-09-16 06:54:16.912 259 11031.60 116.74 54955.05 88888.00 2015-09-16 06:54:17.412 259 11031.59 116.73 54955.05 88888.00 2015-09-16 06:54:17.912 259 11031.55 116.79 54955.05 88888.00 2015-09-16 06:54:18.412 259 11031.53 116.84 54955.04 88888.00 2015-09-16 06:54:18.912 259 11031.54 116.87 54955.02 88888.00 2015-09-16 06:54:19.412 259 11031.50 116.91 54954.98 88888.00 2015-09-16 06:54:19.912 259 11031.55 116.93 54954.85 88888.00 2015-09-16 06:54:20.412 259 11031.53 116.89 54954.73 88888.00 2015-09-16 06:54:20.912 259 11031.54 116.84 54954.76 88888.00 2015-09-16 06:54:21.412 259 11031.52 116.79 54954.85 88888.00 2015-09-16 06:54:21.912 259 11031.54 116.79 54954.77 88888.00 2015-09-16 06:54:22.412 259 11031.58 116.80 54954.74 88888.00 2015-09-16 06:54:22.912 259 11031.60 116.71 54954.69 88888.00 2015-09-16 06:54:23.412 259 11031.55 116.67 54954.61 88888.00 2015-09-16 06:54:23.912 259 11031.52 116.68 54954.58 88888.00 2015-09-16 06:54:24.412 259 11031.53 116.66 54954.59 88888.00 2015-09-16 06:54:24.912 259 11031.55 116.67 54954.51 88888.00 2015-09-16 06:54:25.412 259 11031.58 116.63 54954.39 88888.00 2015-09-16 06:54:25.912 259 11031.56 116.63 54954.32 88888.00 2015-09-16 06:54:26.412 259 11031.59 116.68 54954.22 88888.00 2015-09-16 06:54:26.912 259 11031.58 116.65 54954.12 88888.00 2015-09-16 06:54:27.412 259 11031.63 116.64 54954.07 88888.00 2015-09-16 06:54:27.912 259 11031.64 116.60 54954.13 88888.00 2015-09-16 06:54:28.412 259 11031.69 116.64 54953.99 88888.00 2015-09-16 06:54:28.912 259 11031.65 116.64 54953.92 88888.00 2015-09-16 06:54:29.412 259 11031.69 116.65 54953.83 88888.00 2015-09-16 06:54:29.912 259 11031.73 116.65 54953.81 88888.00 2015-09-16 06:54:30.412 259 11031.73 116.76 54953.78 88888.00 2015-09-16 06:54:30.912 259 11031.77 116.80 54953.66 88888.00 2015-09-16 06:54:31.412 259 11031.79 116.89 54953.69 88888.00 2015-09-16 06:54:31.912 259 11031.81 116.94 54953.62 88888.00 2015-09-16 06:54:32.412 259 11031.76 116.92 54953.61 88888.00 2015-09-16 06:54:32.912 259 11031.74 116.88 54953.53 88888.00 2015-09-16 06:54:33.412 259 11031.76 116.83 54953.51 88888.00 2015-09-16 06:54:33.912 259 11031.77 116.80 54953.37 88888.00 2015-09-16 06:54:34.412 259 11031.79 116.76 54953.27 88888.00 2015-09-16 06:54:34.912 259 11031.77 116.73 54953.17 88888.00 2015-09-16 06:54:35.412 259 11031.75 116.70 54953.19 88888.00 2015-09-16 06:54:35.912 259 11031.77 116.71 54953.14 88888.00 2015-09-16 06:54:36.412 259 11031.84 116.70 54953.04 88888.00 2015-09-16 06:54:36.912 259 11031.82 116.75 54953.02 88888.00 2015-09-16 06:54:37.412 259 11031.79 116.84 54953.00 88888.00 2015-09-16 06:54:37.912 259 11031.76 116.91 54952.98 88888.00 2015-09-16 06:54:38.412 259 11031.81 116.96 54952.91 88888.00 2015-09-16 06:54:38.912 259 11031.77 116.99 54952.93 88888.00 2015-09-16 06:54:39.412 259 11031.74 116.98 54952.90 88888.00 2015-09-16 06:54:39.912 259 11031.71 116.94 54952.90 88888.00 2015-09-16 06:54:40.412 259 11031.73 116.92 54952.90 88888.00 2015-09-16 06:54:40.912 259 11031.69 116.87 54952.89 88888.00 2015-09-16 06:54:41.412 259 11031.71 116.87 54952.76 88888.00 2015-09-16 06:54:41.912 259 11031.73 116.87 54952.78 88888.00 2015-09-16 06:54:42.412 259 11031.65 116.84 54952.74 88888.00 2015-09-16 06:54:42.912 259 11031.69 116.83 54952.77 88888.00 2015-09-16 06:54:43.412 259 11031.74 116.88 54952.73 88888.00 2015-09-16 06:54:43.912 259 11031.75 116.88 54952.63 88888.00 2015-09-16 06:54:44.412 259 11031.74 116.94 54952.56 88888.00 2015-09-16 06:54:44.912 259 11031.75 117.05 54952.55 88888.00 2015-09-16 06:54:45.412 259 11031.75 117.09 54952.60 88888.00 2015-09-16 06:54:45.912 259 11031.76 117.08 54952.52 88888.00 2015-09-16 06:54:46.412 259 11031.80 117.05 54952.41 88888.00 2015-09-16 06:54:46.912 259 11031.76 116.98 54952.37 88888.00 2015-09-16 06:54:47.412 259 11031.73 116.92 54952.32 88888.00 2015-09-16 06:54:47.912 259 11031.77 116.85 54952.24 88888.00 2015-09-16 06:54:48.412 259 11031.79 116.87 54952.16 88888.00 2015-09-16 06:54:48.912 259 11031.77 116.91 54952.20 88888.00 2015-09-16 06:54:49.412 259 11031.76 116.97 54952.15 88888.00 2015-09-16 06:54:49.912 259 11031.76 117.02 54952.24 88888.00 2015-09-16 06:54:50.412 259 11031.80 117.05 54952.22 88888.00 2015-09-16 06:54:50.912 259 11031.81 117.07 54952.22 88888.00 2015-09-16 06:54:51.412 259 11031.77 117.05 54952.17 88888.00 2015-09-16 06:54:51.912 259 11031.77 117.02 54952.10 88888.00 2015-09-16 06:54:52.412 259 11031.77 116.92 54952.00 88888.00 2015-09-16 06:54:52.912 259 11031.77 116.92 54951.97 88888.00 2015-09-16 06:54:53.412 259 11031.80 116.92 54951.77 88888.00 2015-09-16 06:54:53.912 259 11031.77 116.89 54951.70 88888.00 2015-09-16 06:54:54.412 259 11031.75 116.89 54951.82 88888.00 2015-09-16 06:54:54.912 259 11031.81 116.98 54951.80 88888.00 2015-09-16 06:54:55.412 259 11031.76 117.01 54951.79 88888.00 2015-09-16 06:54:55.912 259 11031.75 117.07 54951.71 88888.00 2015-09-16 06:54:56.412 259 11031.77 117.10 54951.72 88888.00 2015-09-16 06:54:56.912 259 11031.84 117.10 54951.67 88888.00 2015-09-16 06:54:57.412 259 11031.85 116.98 54951.63 88888.00 2015-09-16 06:54:57.912 259 11031.81 116.87 54951.56 88888.00 2015-09-16 06:54:58.412 259 11031.79 116.83 54951.66 88888.00 2015-09-16 06:54:58.912 259 11031.84 116.80 54951.63 88888.00 2015-09-16 06:54:59.412 259 11031.84 116.83 54951.59 88888.00 2015-09-16 06:54:59.912 259 11031.91 116.90 54951.60 88888.00 2015-09-16 06:55:00.412 259 11031.92 116.93 54951.56 88888.00 2015-09-16 06:55:00.912 259 11031.89 117.00 54951.56 88888.00 2015-09-16 06:55:01.412 259 11031.90 117.08 54951.51 88888.00 2015-09-16 06:55:01.912 259 11031.89 117.07 54951.47 88888.00 2015-09-16 06:55:02.412 259 11031.92 116.94 54951.44 88888.00 2015-09-16 06:55:02.912 259 11031.91 116.87 54951.38 88888.00 2015-09-16 06:55:03.412 259 11032.00 116.84 54951.29 88888.00 2015-09-16 06:55:03.912 259 11031.99 116.83 54951.24 88888.00 2015-09-16 06:55:04.412 259 11032.01 116.85 54951.24 88888.00 2015-09-16 06:55:04.912 259 11032.07 116.91 54951.18 88888.00 2015-09-16 06:55:05.412 259 11032.12 116.98 54951.15 88888.00 2015-09-16 06:55:05.912 259 11032.07 117.02 54951.20 88888.00 2015-09-16 06:55:06.412 259 11032.11 117.00 54951.21 88888.00 2015-09-16 06:55:06.912 259 11032.17 116.94 54951.16 88888.00 2015-09-16 06:55:07.412 259 11032.23 116.87 54951.12 88888.00 2015-09-16 06:55:07.912 259 11032.22 116.87 54951.07 88888.00 2015-09-16 06:55:08.412 259 11032.23 116.96 54951.06 88888.00 2015-09-16 06:55:08.912 259 11032.27 117.06 54950.98 88888.00 2015-09-16 06:55:09.412 259 11032.24 117.15 54950.92 88888.00 2015-09-16 06:55:09.912 259 11032.28 117.09 54950.90 88888.00 2015-09-16 06:55:10.412 259 11032.33 117.00 54950.92 88888.00 2015-09-16 06:55:10.912 259 11032.41 116.99 54950.85 88888.00 2015-09-16 06:55:11.412 259 11032.43 117.05 54950.80 88888.00 2015-09-16 06:55:11.912 259 11032.43 117.13 54950.77 88888.00 2015-09-16 06:55:12.412 259 11032.43 117.13 54950.72 88888.00 2015-09-16 06:55:12.912 259 11032.48 117.01 54950.68 88888.00 2015-09-16 06:55:13.412 259 11032.45 117.00 54950.68 88888.00 2015-09-16 06:55:13.912 259 11032.47 117.11 54950.74 88888.00 2015-09-16 06:55:14.412 259 11032.49 117.23 54950.71 88888.00 2015-09-16 06:55:14.912 259 11032.55 117.24 54950.72 88888.00 2015-09-16 06:55:15.412 259 11032.55 117.14 54950.71 88888.00 2015-09-16 06:55:15.912 259 11032.54 117.06 54950.67 88888.00 2015-09-16 06:55:16.412 259 11032.63 117.15 54950.61 88888.00 2015-09-16 06:55:16.912 259 11032.67 117.27 54950.58 88888.00 2015-09-16 06:55:17.412 259 11032.70 117.26 54950.50 88888.00 2015-09-16 06:55:17.912 259 11032.67 117.16 54950.41 88888.00 2015-09-16 06:55:18.412 259 11032.69 117.18 54950.40 88888.00 2015-09-16 06:55:18.912 259 11032.68 117.32 54950.44 88888.00 2015-09-16 06:55:19.412 259 11032.65 117.27 54950.45 88888.00 2015-09-16 06:55:19.912 259 11032.68 117.14 54950.39 88888.00 2015-09-16 06:55:20.412 259 11032.71 117.15 54950.39 88888.00 2015-09-16 06:55:20.912 259 11032.68 117.31 54950.37 88888.00 2015-09-16 06:55:21.412 259 11032.67 117.38 54950.38 88888.00 2015-09-16 06:55:21.912 259 11032.67 117.30 54950.35 88888.00 2015-09-16 06:55:22.412 259 11032.70 117.33 54950.35 88888.00 2015-09-16 06:55:22.912 259 11032.76 117.44 54950.36 88888.00 2015-09-16 06:55:23.412 259 11032.74 117.40 54950.35 88888.00 2015-09-16 06:55:23.912 259 11032.69 117.27 54950.27 88888.00 2015-09-16 06:55:24.412 259 11032.76 117.36 54950.24 88888.00 2015-09-16 06:55:24.912 259 11032.81 117.51 54950.35 88888.00 2015-09-16 06:55:25.412 259 11032.81 117.47 54950.27 88888.00 2015-09-16 06:55:25.912 259 11032.73 117.36 54950.20 88888.00 2015-09-16 06:55:26.412 259 11032.83 117.51 54950.17 88888.00 2015-09-16 06:55:26.912 259 11032.90 117.51 54950.15 88888.00 2015-09-16 06:55:27.412 259 11032.88 117.35 54950.17 88888.00 2015-09-16 06:55:27.912 259 11032.86 117.39 54950.20 88888.00 2015-09-16 06:55:28.412 259 11032.86 117.52 54950.13 88888.00 2015-09-16 06:55:28.912 259 11032.79 117.52 54950.10 88888.00 2015-09-16 06:55:29.412 259 11032.83 117.52 54950.05 88888.00 2015-09-16 06:55:29.912 259 11032.81 117.63 54950.09 88888.00 2015-09-16 06:55:30.412 259 11032.81 117.59 54950.13 88888.00 2015-09-16 06:55:30.912 259 11032.83 117.49 54950.11 88888.00 2015-09-16 06:55:31.412 259 11032.88 117.57 54950.15 88888.00 2015-09-16 06:55:31.912 259 11032.84 117.58 54950.14 88888.00 2015-09-16 06:55:32.412 259 11032.76 117.51 54950.14 88888.00 2015-09-16 06:55:32.912 259 11032.73 117.52 54950.14 88888.00 2015-09-16 06:55:33.412 259 11032.69 117.65 54950.18 88888.00 2015-09-16 06:55:33.912 259 11032.70 117.64 54950.18 88888.00 2015-09-16 06:55:34.412 259 11032.70 117.57 54950.13 88888.00 2015-09-16 06:55:34.912 259 11032.78 117.68 54950.14 88888.00 2015-09-16 06:55:35.412 259 11032.75 117.73 54950.20 88888.00 2015-09-16 06:55:35.912 259 11032.79 117.67 54950.24 88888.00 2015-09-16 06:55:36.412 259 11032.80 117.75 54950.30 88888.00 2015-09-16 06:55:36.912 259 11032.80 117.77 54950.31 88888.00 2015-09-16 06:55:37.412 259 11032.78 117.67 54950.31 88888.00 2015-09-16 06:55:37.912 259 11032.80 117.84 54950.31 88888.00 2015-09-16 06:55:38.412 259 11032.76 117.99 54950.28 88888.00 2015-09-16 06:55:38.912 259 11032.71 117.90 54950.32 88888.00 2015-09-16 06:55:39.412 259 11032.75 117.98 54950.29 88888.00 2015-09-16 06:55:39.912 259 11032.74 117.97 54950.30 88888.00 2015-09-16 06:55:40.412 259 11032.74 117.90 54950.23 88888.00 2015-09-16 06:55:40.912 259 11032.81 118.00 54950.23 88888.00 2015-09-16 06:55:41.413 259 11032.88 118.01 54950.23 88888.00 2015-09-16 06:55:41.913 259 11032.89 117.85 54950.20 88888.00 2015-09-16 06:55:42.413 259 11032.90 117.99 54950.23 88888.00 2015-09-16 06:55:42.913 259 11032.91 118.00 54950.27 88888.00 2015-09-16 06:55:43.413 259 11032.90 117.99 54950.31 88888.00 2015-09-16 06:55:43.913 259 11032.91 118.06 54950.37 88888.00 2015-09-16 06:55:44.413 259 11032.94 117.98 54950.37 88888.00 2015-09-16 06:55:44.913 259 11033.01 118.03 54950.35 88888.00 2015-09-16 06:55:45.413 259 11032.96 118.06 54950.40 88888.00 2015-09-16 06:55:45.913 259 11032.92 117.99 54950.39 88888.00 2015-09-16 06:55:46.413 259 11033.00 118.08 54950.44 88888.00 2015-09-16 06:55:46.913 259 11033.02 118.07 54950.39 88888.00 2015-09-16 06:55:47.413 259 11033.02 118.10 54950.39 88888.00 2015-09-16 06:55:47.913 259 11033.05 118.20 54950.33 88888.00 2015-09-16 06:55:48.413 259 11033.10 118.08 54950.32 88888.00 2015-09-16 06:55:48.913 259 11033.15 118.18 54950.28 88888.00 2015-09-16 06:55:49.413 259 11033.04 118.12 54950.29 88888.00 2015-09-16 06:55:49.913 259 11033.06 118.17 54950.33 88888.00 2015-09-16 06:55:50.413 259 11033.10 118.22 54950.26 88888.00 2015-09-16 06:55:50.913 259 11033.21 118.22 54950.23 88888.00 2015-09-16 06:55:51.413 259 11033.27 118.27 54950.35 88888.00 2015-09-16 06:55:51.913 259 11033.28 118.20 54950.39 88888.00 2015-09-16 06:55:52.413 259 11033.31 118.28 54950.30 88888.00 2015-09-16 06:55:52.913 259 11033.35 118.25 54950.23 88888.00 2015-09-16 06:55:53.413 259 11033.38 118.35 54950.13 88888.00 2015-09-16 06:55:53.913 259 11033.37 118.33 54950.11 88888.00 2015-09-16 06:55:54.413 259 11033.33 118.35 54950.11 88888.00 2015-09-16 06:55:54.913 259 11033.36 118.32 54950.13 88888.00 2015-09-16 06:55:55.413 259 11033.42 118.41 54950.14 88888.00 2015-09-16 06:55:55.913 259 11033.39 118.40 54950.13 88888.00 2015-09-16 06:55:56.413 259 11033.44 118.40 54950.06 88888.00 2015-09-16 06:55:56.913 259 11033.42 118.37 54950.10 88888.00 2015-09-16 06:55:57.413 259 11033.47 118.37 54950.15 88888.00 2015-09-16 06:55:57.913 259 11033.44 118.40 54950.13 88888.00 2015-09-16 06:55:58.413 259 11033.54 118.39 54950.06 88888.00 2015-09-16 06:55:58.913 259 11033.59 118.40 54950.01 88888.00 2015-09-16 06:55:59.413 259 11033.58 118.43 54950.04 88888.00 2015-09-16 06:55:59.913 259 11033.63 118.41 54950.02 88888.00 2015-09-16 06:56:00.413 259 11033.60 118.45 54950.02 88888.00 2015-09-16 06:56:00.913 259 11033.57 118.42 54950.13 88888.00 2015-09-16 06:56:01.413 259 11033.60 118.48 54950.14 88888.00 2015-09-16 06:56:01.913 259 11033.68 118.46 54950.12 88888.00 2015-09-16 06:56:02.413 259 11033.64 118.43 54950.06 88888.00 2015-09-16 06:56:02.913 259 11033.67 118.46 54950.05 88888.00 2015-09-16 06:56:03.413 259 11033.70 118.52 54949.98 88888.00 2015-09-16 06:56:03.913 259 11033.74 118.46 54949.94 88888.00 2015-09-16 06:56:04.413 259 11033.75 118.50 54949.87 88888.00 2015-09-16 06:56:04.913 259 11033.78 118.43 54949.86 88888.00 2015-09-16 06:56:05.413 259 11033.82 118.48 54949.84 88888.00 2015-09-16 06:56:05.913 259 11033.80 118.48 54949.83 88888.00 2015-09-16 06:56:06.413 259 11033.77 118.49 54949.80 88888.00 2015-09-16 06:56:06.913 259 11033.79 118.43 54949.79 88888.00 2015-09-16 06:56:07.413 259 11033.82 118.40 54949.82 88888.00 2015-09-16 06:56:07.913 259 11033.83 118.43 54949.84 88888.00 2015-09-16 06:56:08.413 259 11033.79 118.40 54949.89 88888.00 2015-09-16 06:56:08.913 259 11033.89 118.48 54949.86 88888.00 2015-09-16 06:56:09.413 259 11033.94 118.51 54949.95 88888.00 2015-09-16 06:56:09.913 259 11033.96 118.52 54949.95 88888.00 2015-09-16 06:56:10.413 259 11033.94 118.45 54949.92 88888.00 2015-09-16 06:56:10.913 259 11033.89 118.50 54949.83 88888.00 2015-09-16 06:56:11.413 259 11033.95 118.51 54949.83 88888.00 2015-09-16 06:56:11.913 259 11033.99 118.52 54949.82 88888.00 2015-09-16 06:56:12.413 259 11034.05 118.53 54949.76 88888.00 2015-09-16 06:56:12.913 259 11034.06 118.52 54949.74 88888.00 2015-09-16 06:56:13.413 259 11034.09 118.52 54949.75 88888.00 2015-09-16 06:56:13.913 259 11034.14 118.56 54949.82 88888.00 2015-09-16 06:56:14.413 259 11034.14 118.57 54949.80 88888.00 2015-09-16 06:56:14.913 259 11034.16 118.58 54949.78 88888.00 2015-09-16 06:56:15.413 259 11034.25 118.60 54949.67 88888.00 2015-09-16 06:56:15.913 259 11034.20 118.67 54949.68 88888.00 2015-09-16 06:56:16.413 259 11034.25 118.67 54949.67 88888.00 2015-09-16 06:56:16.913 259 11034.29 118.63 54949.66 88888.00 2015-09-16 06:56:17.413 259 11034.38 118.65 54949.63 88888.00 2015-09-16 06:56:17.913 259 11034.43 118.60 54949.58 88888.00 2015-09-16 06:56:18.413 259 11034.45 118.60 54949.50 88888.00 2015-09-16 06:56:18.913 259 11034.51 118.61 54949.50 88888.00 2015-09-16 06:56:19.413 259 11034.52 118.62 54949.42 88888.00 2015-09-16 06:56:19.913 259 11034.63 118.67 54949.41 88888.00 2015-09-16 06:56:20.413 259 11034.73 118.66 54949.35 88888.00 2015-09-16 06:56:20.913 259 11034.73 118.63 54949.34 88888.00 2015-09-16 06:56:21.413 259 11034.80 118.69 54949.33 88888.00 2015-09-16 06:56:21.913 259 11034.82 118.78 54949.24 88888.00 2015-09-16 06:56:22.413 259 11034.82 118.74 54949.23 88888.00 2015-09-16 06:56:22.913 259 11034.87 118.70 54949.16 88888.00 2015-09-16 06:56:23.413 259 11034.82 118.70 54949.08 88888.00 2015-09-16 06:56:23.913 259 11034.88 118.63 54949.07 88888.00 2015-09-16 06:56:24.413 259 11034.94 118.65 54948.93 88888.00 2015-09-16 06:56:24.913 259 11034.95 118.71 54948.91 88888.00 2015-09-16 06:56:25.413 259 11034.99 118.70 54948.88 88888.00 2015-09-16 06:56:25.913 259 11035.03 118.66 54948.86 88888.00 2015-09-16 06:56:26.413 259 11035.05 118.67 54948.81 88888.00 2015-09-16 06:56:26.913 259 11035.14 118.69 54948.81 88888.00 2015-09-16 06:56:27.413 259 11035.16 118.69 54948.81 88888.00 2015-09-16 06:56:27.913 259 11035.22 118.65 54948.80 88888.00 2015-09-16 06:56:28.413 259 11035.22 118.65 54948.73 88888.00 2015-09-16 06:56:28.913 259 11035.24 118.66 54948.70 88888.00 2015-09-16 06:56:29.413 259 11035.27 118.69 54948.69 88888.00 2015-09-16 06:56:29.913 259 11035.30 118.67 54948.56 88888.00 2015-09-16 06:56:30.413 259 11035.35 118.66 54948.54 88888.00 2015-09-16 06:56:30.913 259 11035.42 118.67 54948.54 88888.00 2015-09-16 06:56:31.413 259 11035.46 118.65 54948.48 88888.00 2015-09-16 06:56:31.913 259 11035.55 118.61 54948.42 88888.00 2015-09-16 06:56:32.413 259 11035.57 118.60 54948.38 88888.00 2015-09-16 06:56:32.913 259 11035.60 118.60 54948.35 88888.00 2015-09-16 06:56:33.413 259 11035.65 118.57 54948.31 88888.00 2015-09-16 06:56:33.913 259 11035.74 118.54 54948.19 88888.00 2015-09-16 06:56:34.413 259 11035.83 118.54 54948.14 88888.00 2015-09-16 06:56:34.913 259 11035.82 118.52 54948.11 88888.00 2015-09-16 06:56:35.413 259 11035.87 118.54 54948.12 88888.00 2015-09-16 06:56:35.913 259 11035.90 118.54 54948.14 88888.00 2015-09-16 06:56:36.413 259 11035.99 118.52 54948.03 88888.00 2015-09-16 06:56:36.913 259 11036.04 118.52 54947.98 88888.00 2015-09-16 06:56:37.413 259 11036.08 118.56 54947.85 88888.00 2015-09-16 06:56:37.913 259 11036.18 118.56 54947.86 88888.00 2015-09-16 06:56:38.413 259 11036.25 118.52 54947.85 88888.00 2015-09-16 06:56:38.913 259 11036.31 118.48 54947.83 88888.00 2015-09-16 06:56:39.413 259 11036.39 118.43 54947.81 88888.00 2015-09-16 06:56:39.913 259 11036.52 118.49 54947.69 88888.00 2015-09-16 06:56:40.413 259 11036.54 118.54 54947.58 88888.00 2015-09-16 06:56:40.913 259 11036.57 118.53 54947.61 88888.00 2015-09-16 06:56:41.413 259 11036.61 118.52 54947.60 88888.00 2015-09-16 06:56:41.913 259 11036.71 118.50 54947.56 88888.00 2015-09-16 06:56:42.413 259 11036.80 118.48 54947.47 88888.00 2015-09-16 06:56:42.913 259 11036.86 118.48 54947.37 88888.00 2015-09-16 06:56:43.413 259 11036.87 118.45 54947.32 88888.00 2015-09-16 06:56:43.913 259 11036.88 118.43 54947.25 88888.00 2015-09-16 06:56:44.413 259 11036.97 118.45 54947.28 88888.00 2015-09-16 06:56:44.913 259 11037.07 118.48 54947.19 88888.00 2015-09-16 06:56:45.413 259 11037.13 118.50 54947.12 88888.00 2015-09-16 06:56:45.913 259 11037.12 118.48 54947.06 88888.00 2015-09-16 06:56:46.413 259 11037.17 118.48 54946.99 88888.00 2015-09-16 06:56:46.913 259 11037.23 118.44 54946.94 88888.00 2015-09-16 06:56:47.413 259 11037.29 118.41 54946.86 88888.00 2015-09-16 06:56:47.913 259 11037.31 118.39 54946.78 88888.00 2015-09-16 06:56:48.413 259 11037.34 118.41 54946.75 88888.00 2015-09-16 06:56:48.913 259 11037.43 118.45 54946.72 88888.00 2015-09-16 06:56:49.413 259 11037.50 118.52 54946.59 88888.00 2015-09-16 06:56:49.913 259 11037.49 118.49 54946.64 88888.00 2015-09-16 06:56:50.413 259 11037.49 118.42 54946.60 88888.00 2015-09-16 06:56:50.913 259 11037.61 118.34 54946.58 88888.00 2015-09-16 06:56:51.413 259 11037.65 118.42 54946.56 88888.00 2015-09-16 06:56:51.913 259 11037.66 118.45 54946.43 88888.00 2015-09-16 06:56:52.413 259 11037.66 118.45 54946.32 88888.00 2015-09-16 06:56:52.913 259 11037.72 118.40 54946.32 88888.00 2015-09-16 06:56:53.413 259 11037.77 118.36 54946.24 88888.00 2015-09-16 06:56:53.913 259 11037.86 118.39 54946.20 88888.00 2015-09-16 06:56:54.413 259 11037.88 118.42 54946.10 88888.00 2015-09-16 06:56:54.913 259 11037.95 118.40 54946.01 88888.00 2015-09-16 06:56:55.413 259 11037.95 118.43 54945.99 88888.00 2015-09-16 06:56:55.913 259 11037.96 118.44 54945.90 88888.00 2015-09-16 06:56:56.413 259 11038.03 118.36 54945.81 88888.00 2015-09-16 06:56:56.913 259 11038.08 118.33 54945.73 88888.00 2015-09-16 06:56:57.413 259 11038.08 118.33 54945.59 88888.00 2015-09-16 06:56:57.913 259 11038.04 118.32 54945.54 88888.00 2015-09-16 06:56:58.413 259 11038.04 118.28 54945.48 88888.00 2015-09-16 06:56:58.913 259 11038.14 118.34 54945.41 88888.00 2015-09-16 06:56:59.413 259 11038.18 118.34 54945.37 88888.00 2015-09-16 06:56:59.913 259 11038.18 118.36 54945.44 88888.00 2015-09-16 06:57:00.413 259 11038.24 118.34 54945.46 88888.00 2015-09-16 06:57:00.913 259 11038.29 118.32 54945.38 88888.00 2015-09-16 06:57:01.413 259 11038.32 118.32 54945.41 88888.00 2015-09-16 06:57:01.913 259 11038.33 118.29 54945.36 88888.00 2015-09-16 06:57:02.413 259 11038.33 118.25 54945.29 88888.00 2015-09-16 06:57:02.913 259 11038.34 118.19 54945.26 88888.00 2015-09-16 06:57:03.413 259 11038.35 118.20 54945.23 88888.00 2015-09-16 06:57:03.913 259 11038.35 118.20 54945.26 88888.00 2015-09-16 06:57:04.413 259 11038.40 118.23 54945.22 88888.00 2015-09-16 06:57:04.913 259 11038.46 118.23 54945.19 88888.00 2015-09-16 06:57:05.413 259 11038.49 118.25 54945.18 88888.00 2015-09-16 06:57:05.913 259 11038.50 118.25 54945.11 88888.00 2015-09-16 06:57:06.413 259 11038.51 118.24 54945.06 88888.00 2015-09-16 06:57:06.913 259 11038.51 118.16 54945.05 88888.00 2015-09-16 06:57:07.413 259 11038.53 118.12 54945.05 88888.00 2015-09-16 06:57:07.913 259 11038.59 118.10 54945.06 88888.00 2015-09-16 06:57:08.413 259 11038.64 118.14 54945.02 88888.00 2015-09-16 06:57:08.913 259 11038.67 118.16 54944.96 88888.00 2015-09-16 06:57:09.413 259 11038.67 118.11 54944.85 88888.00 2015-09-16 06:57:09.913 259 11038.67 118.08 54944.77 88888.00 2015-09-16 06:57:10.413 259 11038.72 118.05 54944.77 88888.00 2015-09-16 06:57:10.913 259 11038.80 117.98 54944.77 88888.00 2015-09-16 06:57:11.413 259 11038.81 117.98 54944.79 88888.00 2015-09-16 06:57:11.913 259 11038.82 118.02 54944.75 88888.00 2015-09-16 06:57:12.413 259 11038.80 118.07 54944.62 88888.00 2015-09-16 06:57:12.913 259 11038.80 118.03 54944.59 88888.00 2015-09-16 06:57:13.413 259 11038.86 117.98 54944.60 88888.00 2015-09-16 06:57:13.913 259 11038.89 118.00 54944.59 88888.00 2015-09-16 06:57:14.413 259 11038.90 118.01 54944.51 88888.00 2015-09-16 06:57:14.913 259 11038.93 118.01 54944.57 88888.00 2015-09-16 06:57:15.413 259 11039.01 117.97 54944.51 88888.00 2015-09-16 06:57:15.913 259 11039.02 117.97 54944.51 88888.00 2015-09-16 06:57:16.413 259 11039.05 117.98 54944.57 88888.00 2015-09-16 06:57:16.913 259 11039.08 117.99 54944.53 88888.00 2015-09-16 06:57:17.413 259 11039.08 117.98 54944.58 88888.00 2015-09-16 06:57:17.913 259 11039.13 117.98 54944.50 88888.00 2015-09-16 06:57:18.413 259 11039.14 118.02 54944.50 88888.00 2015-09-16 06:57:18.913 259 11039.18 117.99 54944.52 88888.00 2015-09-16 06:57:19.413 259 11039.24 117.95 54944.47 88888.00 2015-09-16 06:57:19.913 259 11039.32 118.01 54944.44 88888.00 2015-09-16 06:57:20.413 259 11039.32 118.06 54944.48 88888.00 2015-09-16 06:57:20.913 259 11039.42 118.02 54944.48 88888.00 2015-09-16 06:57:21.413 259 11039.52 117.98 54944.49 88888.00 2015-09-16 06:57:21.913 259 11039.55 117.98 54944.44 88888.00 2015-09-16 06:57:22.413 259 11039.61 117.94 54944.38 88888.00 2015-09-16 06:57:22.913 259 11039.70 117.94 54944.32 88888.00 2015-09-16 06:57:23.413 259 11039.79 117.97 54944.30 88888.00 2015-09-16 06:57:23.913 259 11039.84 117.95 54944.25 88888.00 2015-09-16 06:57:24.413 259 11039.89 117.95 54944.34 88888.00 2015-09-16 06:57:24.913 259 11039.95 117.92 54944.27 88888.00 2015-09-16 06:57:25.413 259 11040.06 117.95 54944.18 88888.00 2015-09-16 06:57:25.913 259 11040.12 118.01 54944.15 88888.00 2015-09-16 06:57:26.413 259 11040.21 117.99 54944.13 88888.00 2015-09-16 06:57:26.913 259 11040.28 117.95 54944.08 88888.00 2015-09-16 06:57:27.413 259 11040.32 117.97 54944.00 88888.00 2015-09-16 06:57:27.913 259 11040.41 117.99 54943.96 88888.00 2015-09-16 06:57:28.413 259 11040.44 118.05 54943.93 88888.00 2015-09-16 06:57:28.913 259 11040.49 118.02 54943.93 88888.00 2015-09-16 06:57:29.413 259 11040.57 118.05 54943.91 88888.00 2015-09-16 06:57:29.913 259 11040.62 118.06 54943.83 88888.00 2015-09-16 06:57:30.413 259 11040.69 118.07 54943.73 88888.00 2015-09-16 06:57:30.913 259 11040.74 118.08 54943.69 88888.00 2015-09-16 06:57:31.413 259 11040.76 118.12 54943.71 88888.00 2015-09-16 06:57:31.913 259 11040.80 118.14 54943.63 88888.00 2015-09-16 06:57:32.413 259 11040.90 118.14 54943.61 88888.00 2015-09-16 06:57:32.913 259 11040.99 118.11 54943.55 88888.00 2015-09-16 06:57:33.413 259 11041.00 118.12 54943.44 88888.00 2015-09-16 06:57:33.913 259 11041.10 118.15 54943.37 88888.00 2015-09-16 06:57:34.413 259 11041.19 118.16 54943.35 88888.00 2015-09-16 06:57:34.913 259 11041.31 118.12 54943.30 88888.00 2015-09-16 06:57:35.413 259 11041.31 118.09 54943.27 88888.00 2015-09-16 06:57:35.913 259 11041.33 118.12 54943.21 88888.00 2015-09-16 06:57:36.413 259 11041.46 118.16 54943.17 88888.00 2015-09-16 06:57:36.913 259 11041.51 118.11 54943.10 88888.00 2015-09-16 06:57:37.413 259 11041.57 118.08 54943.02 88888.00 2015-09-16 06:57:37.913 259 11041.65 118.11 54942.91 88888.00 2015-09-16 06:57:38.413 259 11041.69 118.09 54942.94 88888.00 2015-09-16 06:57:38.913 259 11041.82 118.07 54942.96 88888.00 2015-09-16 06:57:39.413 259 11041.84 118.14 54942.83 88888.00 2015-09-16 06:57:39.913 259 11041.95 118.16 54942.76 88888.00 2015-09-16 06:57:40.413 259 11042.05 118.15 54942.69 88888.00 2015-09-16 06:57:40.913 259 11042.12 118.17 54942.63 88888.00 2015-09-16 06:57:41.413 259 11042.19 118.15 54942.52 88888.00 2015-09-16 06:57:41.913 259 11042.19 118.17 54942.47 88888.00 2015-09-16 06:57:42.413 259 11042.21 118.19 54942.45 88888.00 2015-09-16 06:57:42.913 259 11042.30 118.20 54942.33 88888.00 2015-09-16 06:57:43.413 259 11042.37 118.23 54942.29 88888.00 2015-09-16 06:57:43.913 259 11042.51 118.24 54942.31 88888.00 2015-09-16 06:57:44.413 259 11042.58 118.23 54942.21 88888.00 2015-09-16 06:57:44.913 259 11042.61 118.24 54942.15 88888.00 2015-09-16 06:57:45.413 259 11042.71 118.25 54942.06 88888.00 2015-09-16 06:57:45.913 259 11042.73 118.26 54942.00 88888.00 2015-09-16 06:57:46.413 259 11042.76 118.27 54941.89 88888.00 2015-09-16 06:57:46.913 259 11042.85 118.32 54941.75 88888.00 2015-09-16 06:57:47.413 259 11042.90 118.32 54941.69 88888.00 2015-09-16 06:57:47.913 259 11042.95 118.32 54941.60 88888.00 2015-09-16 06:57:48.413 259 11042.98 118.29 54941.58 88888.00 2015-09-16 06:57:48.913 259 11043.06 118.26 54941.50 88888.00 2015-09-16 06:57:49.413 259 11043.04 118.31 54941.37 88888.00 2015-09-16 06:57:49.913 259 11043.08 118.29 54941.31 88888.00 2015-09-16 06:57:50.413 259 11043.11 118.28 54941.28 88888.00 2015-09-16 06:57:50.913 259 11043.16 118.27 54941.25 88888.00 2015-09-16 06:57:51.413 259 11043.20 118.28 54941.17 88888.00 2015-09-16 06:57:51.913 259 11043.21 118.26 54941.15 88888.00 2015-09-16 06:57:52.413 259 11043.29 118.29 54941.10 88888.00 2015-09-16 06:57:52.913 259 11043.35 118.34 54941.02 88888.00 2015-09-16 06:57:53.413 259 11043.44 118.34 54940.97 88888.00 2015-09-16 06:57:53.913 259 11043.48 118.36 54940.89 88888.00 2015-09-16 06:57:54.413 259 11043.51 118.35 54940.85 88888.00 2015-09-16 06:57:54.913 259 11043.56 118.35 54940.87 88888.00 2015-09-16 06:57:55.413 259 11043.58 118.39 54940.80 88888.00 2015-09-16 06:57:55.913 259 11043.62 118.41 54940.73 88888.00 2015-09-16 06:57:56.413 259 11043.65 118.48 54940.65 88888.00 2015-09-16 06:57:56.913 259 11043.71 118.43 54940.67 88888.00 2015-09-16 06:57:57.413 259 11043.71 118.42 54940.64 88888.00 2015-09-16 06:57:57.913 259 11043.72 118.45 54940.57 88888.00 2015-09-16 06:57:58.413 259 11043.74 118.43 54940.56 88888.00 2015-09-16 06:57:58.913 259 11043.78 118.42 54940.50 88888.00 2015-09-16 06:57:59.413 259 11043.77 118.45 54940.44 88888.00 2015-09-16 06:57:59.913 259 11043.76 118.46 54940.41 88888.00 2015-09-16 06:58:00.413 259 11043.81 118.41 54940.40 88888.00 2015-09-16 06:58:00.913 259 11043.84 118.40 54940.33 88888.00 2015-09-16 06:58:01.413 259 11043.92 118.40 54940.35 88888.00 2015-09-16 06:58:01.913 259 11043.95 118.37 54940.36 88888.00 2015-09-16 06:58:02.413 259 11043.99 118.40 54940.36 88888.00 2015-09-16 06:58:02.913 259 11044.07 118.43 54940.32 88888.00 2015-09-16 06:58:03.413 259 11044.08 118.41 54940.28 88888.00 2015-09-16 06:58:03.913 259 11044.09 118.41 54940.23 88888.00 2015-09-16 06:58:04.413 259 11044.17 118.41 54940.27 88888.00 2015-09-16 06:58:04.913 259 11044.25 118.43 54940.27 88888.00 2015-09-16 06:58:05.413 259 11044.30 118.45 54940.21 88888.00 2015-09-16 06:58:05.913 259 11044.30 118.44 54940.19 88888.00 2015-09-16 06:58:06.413 259 11044.42 118.46 54940.19 88888.00 2015-09-16 06:58:06.913 259 11044.47 118.41 54940.19 88888.00 2015-09-16 06:58:07.413 259 11044.51 118.39 54940.19 88888.00 2015-09-16 06:58:07.913 259 11044.56 118.40 54940.15 88888.00 2015-09-16 06:58:08.413 259 11044.59 118.43 54940.14 88888.00 2015-09-16 06:58:08.913 259 11044.63 118.43 54940.10 88888.00 2015-09-16 06:58:09.413 259 11044.70 118.45 54940.05 88888.00 2015-09-16 06:58:09.913 259 11044.71 118.42 54940.02 88888.00 2015-09-16 06:58:10.413 259 11044.72 118.41 54939.98 88888.00 2015-09-16 06:58:10.913 259 11044.76 118.44 54939.89 88888.00 2015-09-16 06:58:11.413 259 11044.86 118.43 54939.87 88888.00 2015-09-16 06:58:11.913 259 11044.91 118.43 54939.84 88888.00 2015-09-16 06:58:12.413 259 11044.99 118.44 54939.76 88888.00 2015-09-16 06:58:12.913 259 11045.07 118.43 54939.78 88888.00 2015-09-16 06:58:13.413 259 11045.10 118.41 54939.77 88888.00 2015-09-16 06:58:13.913 259 11045.17 118.39 54939.67 88888.00 2015-09-16 06:58:14.413 259 11045.15 118.35 54939.57 88888.00 2015-09-16 06:58:14.913 259 11045.23 118.41 54939.49 88888.00 2015-09-16 06:58:15.413 259 11045.30 118.39 54939.51 88888.00 2015-09-16 06:58:15.913 259 11045.29 118.35 54939.51 88888.00 2015-09-16 06:58:16.413 259 11045.28 118.35 54939.44 88888.00 2015-09-16 06:58:16.913 259 11045.33 118.40 54939.38 88888.00 2015-09-16 06:58:17.413 259 11045.35 118.34 54939.38 88888.00 2015-09-16 06:58:17.913 259 11045.43 118.34 54939.33 88888.00 2015-09-16 06:58:18.413 259 11045.50 118.28 54939.27 88888.00 2015-09-16 06:58:18.913 259 11045.57 118.31 54939.33 88888.00 2015-09-16 06:58:19.413 259 11045.65 118.32 54939.30 88888.00 2015-09-16 06:58:19.913 259 11045.69 118.25 54939.22 88888.00 2015-09-16 06:58:20.413 259 11045.74 118.18 54939.15 88888.00 2015-09-16 06:58:20.913 259 11045.80 118.20 54939.05 88888.00 2015-09-16 06:58:21.413 259 11045.87 118.20 54939.03 88888.00 2015-09-16 06:58:21.913 259 11045.92 118.15 54939.00 88888.00 2015-09-16 06:58:22.413 259 11045.93 118.16 54938.96 88888.00 2015-09-16 06:58:22.913 259 11045.92 118.17 54938.88 88888.00 2015-09-16 06:58:23.413 259 11046.03 118.16 54938.79 88888.00 2015-09-16 06:58:23.913 259 11046.07 118.16 54938.79 88888.00 2015-09-16 06:58:24.413 259 11046.07 118.14 54938.78 88888.00 2015-09-16 06:58:24.913 259 11046.16 118.10 54938.66 88888.00 2015-09-16 06:58:25.413 259 11046.24 118.08 54938.61 88888.00 2015-09-16 06:58:25.913 259 11046.22 118.03 54938.59 88888.00 2015-09-16 06:58:26.413 259 11046.30 118.00 54938.60 88888.00 2015-09-16 06:58:26.913 259 11046.37 118.01 54938.53 88888.00 2015-09-16 06:58:27.413 259 11046.37 118.02 54938.45 88888.00 2015-09-16 06:58:27.913 259 11046.43 118.08 54938.40 88888.00 2015-09-16 06:58:28.413 259 11046.45 118.06 54938.33 88888.00 2015-09-16 06:58:28.913 259 11046.45 117.98 54938.20 88888.00 2015-09-16 06:58:29.413 259 11046.54 118.01 54938.10 88888.00 2015-09-16 06:58:29.913 259 11046.54 118.00 54938.01 88888.00 2015-09-16 06:58:30.413 259 11046.58 118.02 54937.98 88888.00 2015-09-16 06:58:30.913 259 11046.59 118.05 54937.94 88888.00 2015-09-16 06:58:31.413 259 11046.59 118.01 54937.92 88888.00 2015-09-16 06:58:31.913 259 11046.64 118.03 54937.89 88888.00 2015-09-16 06:58:32.413 259 11046.65 118.07 54937.82 88888.00 2015-09-16 06:58:32.913 259 11046.71 118.05 54937.63 88888.00 2015-09-16 06:58:33.413 259 11046.70 118.00 54937.56 88888.00 2015-09-16 06:58:33.913 259 11046.65 117.98 54937.56 88888.00 2015-09-16 06:58:34.413 259 11046.66 117.98 54937.48 88888.00 2015-09-16 06:58:34.913 259 11046.65 117.94 54937.48 88888.00 2015-09-16 06:58:35.413 259 11046.63 117.98 54937.49 88888.00 2015-09-16 06:58:35.913 259 11046.68 117.98 54937.42 88888.00 2015-09-16 06:58:36.413 259 11046.69 117.94 54937.34 88888.00 2015-09-16 06:58:36.913 259 11046.69 117.94 54937.40 88888.00 2015-09-16 06:58:37.413 259 11046.71 117.95 54937.39 88888.00 2015-09-16 06:58:37.913 259 11046.72 117.91 54937.26 88888.00 2015-09-16 06:58:38.413 259 11046.68 117.86 54937.20 88888.00 2015-09-16 06:58:38.913 259 11046.69 117.82 54937.12 88888.00 2015-09-16 06:58:39.413 259 11046.69 117.82 54937.13 88888.00 2015-09-16 06:58:39.913 259 11046.70 117.82 54937.08 88888.00 2015-09-16 06:58:40.413 259 11046.72 117.84 54936.99 88888.00 2015-09-16 06:58:40.913 259 11046.71 117.83 54936.98 88888.00 2015-09-16 06:58:41.413 259 11046.72 117.83 54936.99 88888.00 2015-09-16 06:58:41.913 259 11046.74 117.77 54936.98 88888.00 2015-09-16 06:58:42.413 259 11046.79 117.75 54936.89 88888.00 2015-09-16 06:58:42.913 259 11046.74 117.77 54936.84 88888.00 2015-09-16 06:58:43.413 259 11046.69 117.75 54936.82 88888.00 2015-09-16 06:58:43.913 259 11046.69 117.73 54936.84 88888.00 2015-09-16 06:58:44.413 259 11046.70 117.69 54936.73 88888.00 2015-09-16 06:58:44.913 259 11046.65 117.69 54936.71 88888.00 2015-09-16 06:58:45.413 259 11046.65 117.70 54936.75 88888.00 2015-09-16 06:58:45.913 259 11046.66 117.72 54936.70 88888.00 2015-09-16 06:58:46.413 259 11046.65 117.69 54936.67 88888.00 2015-09-16 06:58:46.913 259 11046.61 117.73 54936.58 88888.00 2015-09-16 06:58:47.413 259 11046.60 117.65 54936.59 88888.00 2015-09-16 06:58:47.913 259 11046.59 117.65 54936.63 88888.00 2015-09-16 06:58:48.413 259 11046.58 117.66 54936.51 88888.00 2015-09-16 06:58:48.913 259 11046.56 117.64 54936.31 88888.00 2015-09-16 06:58:49.413 259 11046.54 117.59 54936.29 88888.00 2015-09-16 06:58:49.913 259 11046.49 117.60 54936.31 88888.00 2015-09-16 06:58:50.413 259 11046.45 117.58 54936.31 88888.00 2015-09-16 06:58:50.913 259 11046.43 117.59 54936.34 88888.00 2015-09-16 06:58:51.413 259 11046.47 117.58 54936.41 88888.00 2015-09-16 06:58:51.913 259 11046.49 117.60 54936.42 88888.00 2015-09-16 06:58:52.413 259 11046.45 117.64 54936.33 88888.00 2015-09-16 06:58:52.913 259 11046.39 117.60 54936.38 88888.00 2015-09-16 06:58:53.413 259 11046.32 117.57 54936.40 88888.00 2015-09-16 06:58:53.913 259 11046.27 117.60 54936.42 88888.00 2015-09-16 06:58:54.413 259 11046.28 117.64 54936.38 88888.00 2015-09-16 06:58:54.913 259 11046.34 117.65 54936.32 88888.00 2015-09-16 06:58:55.413 259 11046.29 117.64 54936.35 88888.00 2015-09-16 06:58:55.913 259 11046.30 117.67 54936.33 88888.00 2015-09-16 06:58:56.413 259 11046.32 117.64 54936.34 88888.00 2015-09-16 06:58:56.913 259 11046.29 117.66 54936.35 88888.00 2015-09-16 06:58:57.413 259 11046.29 117.61 54936.34 88888.00 2015-09-16 06:58:57.913 259 11046.27 117.65 54936.29 88888.00 2015-09-16 06:58:58.413 259 11046.28 117.69 54936.25 88888.00 2015-09-16 06:58:58.913 259 11046.21 117.69 54936.28 88888.00 2015-09-16 06:58:59.413 259 11046.23 117.70 54936.27 88888.00 2015-09-16 06:58:59.913 259 11046.23 117.70 54936.26 88888.00 2015-09-16 06:59:00.413 259 11046.24 117.74 54936.25 88888.00 2015-09-16 06:59:00.913 259 11046.29 117.72 54936.21 88888.00 2015-09-16 06:59:01.413 259 11046.22 117.68 54936.11 88888.00 2015-09-16 06:59:01.913 259 11046.14 117.69 54936.07 88888.00 2015-09-16 06:59:02.413 259 11046.11 117.68 54935.99 88888.00 2015-09-16 06:59:02.913 259 11046.11 117.73 54935.90 88888.00 2015-09-16 06:59:03.404 259 11046.12 117.72 54935.82 88888.00 2015-09-16 06:59:03.904 259 11046.09 117.78 54935.87 88888.00 2015-09-16 06:59:04.404 259 11046.02 117.86 54935.87 88888.00 2015-09-16 06:59:04.904 259 11045.97 117.84 54935.88 88888.00 2015-09-16 06:59:05.404 259 11045.93 117.82 54935.87 88888.00 2015-09-16 06:59:05.904 259 11045.93 117.81 54935.83 88888.00 2015-09-16 06:59:06.404 259 11045.88 117.86 54935.80 88888.00 2015-09-16 06:59:06.904 259 11045.81 117.80 54935.77 88888.00 2015-09-16 06:59:07.404 259 11045.74 117.82 54935.77 88888.00 2015-09-16 06:59:07.904 259 11045.72 117.81 54935.77 88888.00 2015-09-16 06:59:08.404 259 11045.70 117.84 54935.72 88888.00 2015-09-16 06:59:08.904 259 11045.64 117.84 54935.68 88888.00 2015-09-16 06:59:09.404 259 11045.62 117.86 54935.57 88888.00 2015-09-16 06:59:09.904 259 11045.55 117.83 54935.50 88888.00 2015-09-16 06:59:10.404 259 11045.46 117.83 54935.45 88888.00 2015-09-16 06:59:10.904 259 11045.50 117.83 54935.50 88888.00 2015-09-16 06:59:11.404 259 11045.44 117.84 54935.58 88888.00 2015-09-16 06:59:11.904 259 11045.36 117.83 54935.64 88888.00 2015-09-16 06:59:12.404 259 11045.35 117.86 54935.65 88888.00 2015-09-16 06:59:12.904 259 11045.32 117.84 54935.68 88888.00 2015-09-16 06:59:13.404 259 11045.25 117.91 54935.68 88888.00 2015-09-16 06:59:13.904 259 11045.19 117.91 54935.65 88888.00 2015-09-16 06:59:14.404 259 11045.17 117.95 54935.66 88888.00 2015-09-16 06:59:14.904 259 11045.09 117.94 54935.68 88888.00 2015-09-16 06:59:15.404 259 11045.02 117.94 54935.63 88888.00 2015-09-16 06:59:15.904 259 11045.03 117.97 54935.68 88888.00 2015-09-16 06:59:16.404 259 11044.94 117.97 54935.73 88888.00 2015-09-16 06:59:16.904 259 11044.87 117.97 54935.75 88888.00 2015-09-16 06:59:17.404 259 11044.83 118.01 54935.77 88888.00 2015-09-16 06:59:17.904 259 11044.73 118.05 54935.82 88888.00 2015-09-16 06:59:18.404 259 11044.68 118.01 54935.77 88888.00 2015-09-16 06:59:18.904 259 11044.67 118.00 54935.82 88888.00 2015-09-16 06:59:19.404 259 11044.65 118.03 54935.84 88888.00 2015-09-16 06:59:19.904 259 11044.55 118.07 54935.87 88888.00 2015-09-16 06:59:20.404 259 11044.47 118.09 54935.89 88888.00 2015-09-16 06:59:20.904 259 11044.40 118.09 54935.90 88888.00 2015-09-16 06:59:21.404 259 11044.45 118.12 54935.84 88888.00 2015-09-16 06:59:21.904 259 11044.40 118.12 54935.83 88888.00 2015-09-16 06:59:22.404 259 11044.30 118.12 54935.83 88888.00 2015-09-16 06:59:22.904 259 11044.36 118.16 54935.84 88888.00 2015-09-16 06:59:23.404 259 11044.34 118.15 54935.88 88888.00 2015-09-16 06:59:23.904 259 11044.29 118.16 54935.88 88888.00 2015-09-16 06:59:24.404 259 11044.19 118.18 54935.87 88888.00 2015-09-16 06:59:24.904 259 11044.19 118.15 54935.85 88888.00 2015-09-16 06:59:25.404 259 11044.18 118.16 54935.89 88888.00 2015-09-16 06:59:25.904 259 11044.17 118.19 54935.91 88888.00 2015-09-16 06:59:26.404 259 11044.17 118.23 54935.93 88888.00 2015-09-16 06:59:26.904 259 11044.02 118.24 54935.98 88888.00 2015-09-16 06:59:27.404 259 11043.95 118.18 54936.00 88888.00 2015-09-16 06:59:27.904 259 11043.95 118.22 54936.01 88888.00 2015-09-16 06:59:28.404 259 11043.91 118.24 54935.98 88888.00 2015-09-16 06:59:28.904 259 11043.82 118.25 54935.94 88888.00 2015-09-16 06:59:29.404 259 11043.79 118.26 54935.94 88888.00 2015-09-16 06:59:29.904 259 11043.77 118.28 54935.97 88888.00 2015-09-16 06:59:30.404 259 11043.71 118.32 54935.98 88888.00 2015-09-16 06:59:30.904 259 11043.67 118.31 54935.99 88888.00 2015-09-16 06:59:31.404 259 11043.66 118.32 54935.99 88888.00 2015-09-16 06:59:31.904 259 11043.63 118.32 54936.07 88888.00 2015-09-16 06:59:32.404 259 11043.66 118.35 54936.06 88888.00 2015-09-16 06:59:32.904 259 11043.61 118.39 54936.09 88888.00 2015-09-16 06:59:33.404 259 11043.52 118.37 54936.17 88888.00 2015-09-16 06:59:33.904 259 11043.51 118.37 54936.14 88888.00 2015-09-16 06:59:34.404 259 11043.50 118.42 54936.17 88888.00 2015-09-16 06:59:34.904 259 11043.50 118.43 54936.24 88888.00 2015-09-16 06:59:35.404 259 11043.48 118.45 54936.25 88888.00 2015-09-16 06:59:35.904 259 11043.48 118.45 54936.19 88888.00 2015-09-16 06:59:36.404 259 11043.46 118.45 54936.12 88888.00 2015-09-16 06:59:36.904 259 11043.41 118.41 54936.12 88888.00 2015-09-16 06:59:37.404 259 11043.39 118.44 54936.20 88888.00 2015-09-16 06:59:37.904 259 11043.35 118.51 54936.16 88888.00 2015-09-16 06:59:38.404 259 11043.31 118.56 54936.12 88888.00 2015-09-16 06:59:38.904 259 11043.30 118.59 54936.18 88888.00 2015-09-16 06:59:39.404 259 11043.27 118.59 54936.16 88888.00 2015-09-16 06:59:39.904 259 11043.27 118.60 54936.15 88888.00 2015-09-16 06:59:40.404 259 11043.29 118.61 54936.16 88888.00 2015-09-16 06:59:40.904 259 11043.25 118.62 54936.14 88888.00 2015-09-16 06:59:41.404 259 11043.23 118.61 54936.03 88888.00 2015-09-16 06:59:41.904 259 11043.16 118.69 54936.11 88888.00 2015-09-16 06:59:42.404 259 11043.14 118.68 54936.09 88888.00 2015-09-16 06:59:42.904 259 11043.09 118.68 54936.10 88888.00 2015-09-16 06:59:43.404 259 11043.05 118.74 54936.15 88888.00 2015-09-16 06:59:43.904 259 11043.04 118.79 54936.14 88888.00 2015-09-16 06:59:44.404 259 11043.04 118.78 54936.14 88888.00 2015-09-16 06:59:44.904 259 11043.03 118.76 54936.20 88888.00 2015-09-16 06:59:45.404 259 11042.99 118.78 54936.20 88888.00 2015-09-16 06:59:45.904 259 11042.98 118.79 54936.24 88888.00 2015-09-16 06:59:46.404 259 11042.90 118.80 54936.26 88888.00 2015-09-16 06:59:46.904 259 11042.88 118.83 54936.25 88888.00 2015-09-16 06:59:47.404 259 11042.87 118.86 54936.34 88888.00 2015-09-16 06:59:47.904 259 11042.83 118.85 54936.38 88888.00 2015-09-16 06:59:48.404 259 11042.80 118.92 54936.38 88888.00 2015-09-16 06:59:48.904 259 11042.78 118.93 54936.42 88888.00 2015-09-16 06:59:49.404 259 11042.72 118.91 54936.44 88888.00 2015-09-16 06:59:49.904 259 11042.66 118.91 54936.44 88888.00 2015-09-16 06:59:50.404 259 11042.58 118.88 54936.43 88888.00 2015-09-16 06:59:50.904 259 11042.55 118.87 54936.51 88888.00 2015-09-16 06:59:51.404 259 11042.58 118.92 54936.54 88888.00 2015-09-16 06:59:51.904 259 11042.53 118.94 54936.62 88888.00 2015-09-16 06:59:52.404 259 11042.51 119.00 54936.62 88888.00 2015-09-16 06:59:52.904 259 11042.45 119.01 54936.69 88888.00 2015-09-16 06:59:53.404 259 11042.38 119.05 54936.79 88888.00 2015-09-16 06:59:53.904 259 11042.32 119.07 54936.77 88888.00 2015-09-16 06:59:54.404 259 11042.31 119.11 54936.73 88888.00 2015-09-16 06:59:54.904 259 11042.29 119.09 54936.75 88888.00 2015-09-16 06:59:55.404 259 11042.29 119.13 54936.94 88888.00 2015-09-16 06:59:55.904 259 11042.27 119.17 54936.99 88888.00 2015-09-16 06:59:56.404 259 11042.35 119.19 54936.98 88888.00 2015-09-16 06:59:56.904 259 11042.30 119.16 54937.02 88888.00 2015-09-16 06:59:57.404 259 11042.21 119.21 54937.04 88888.00 2015-09-16 06:59:57.904 259 11042.19 119.24 54937.15 88888.00 2015-09-16 06:59:58.404 259 11042.16 119.29 54937.22 88888.00 2015-09-16 06:59:58.904 259 11042.19 119.30 54937.26 88888.00 2015-09-16 06:59:59.404 259 11042.15 119.34 54937.25 88888.00 2015-09-16 06:59:59.904 259 11042.16 119.29 54937.20 88888.00 2015-09-16 07:00:00.404 259 11042.16 119.26 54937.25 88888.00 2015-09-16 07:00:00.904 259 11042.20 119.36 54937.28 88888.00 2015-09-16 07:00:01.404 259 11042.14 119.38 54937.30 88888.00 2015-09-16 07:00:01.904 259 11042.14 119.36 54937.30 88888.00 2015-09-16 07:00:02.404 259 11042.09 119.37 54937.32 88888.00 2015-09-16 07:00:02.904 259 11042.06 119.37 54937.34 88888.00 2015-09-16 07:00:03.404 259 11042.09 119.43 54937.50 88888.00 2015-09-16 07:00:03.904 259 11042.10 119.46 54937.63 88888.00 2015-09-16 07:00:04.404 259 11042.12 119.45 54937.61 88888.00 2015-09-16 07:00:04.904 259 11042.17 119.46 54937.61 88888.00 2015-09-16 07:00:05.404 259 11042.16 119.47 54937.63 88888.00 2015-09-16 07:00:05.904 259 11042.20 119.49 54937.67 88888.00 2015-09-16 07:00:06.404 259 11042.24 119.52 54937.66 88888.00 2015-09-16 07:00:06.904 259 11042.32 119.56 54937.68 88888.00 2015-09-16 07:00:07.404 259 11042.31 119.60 54937.69 88888.00 2015-09-16 07:00:07.904 259 11042.32 119.61 54937.70 88888.00 2015-09-16 07:00:08.404 259 11042.35 119.64 54937.74 88888.00 2015-09-16 07:00:08.904 259 11042.36 119.76 54937.74 88888.00 2015-09-16 07:00:09.404 259 11042.40 119.78 54937.77 88888.00 2015-09-16 07:00:09.904 259 11042.37 119.84 54937.76 88888.00 2015-09-16 07:00:10.404 259 11042.40 119.85 54937.80 88888.00 2015-09-16 07:00:10.904 259 11042.42 119.83 54937.84 88888.00 2015-09-16 07:00:11.404 259 11042.35 119.87 54937.74 88888.00 2015-09-16 07:00:11.904 259 11042.32 119.88 54937.81 88888.00 2015-09-16 07:00:12.404 259 11042.42 119.97 54937.86 88888.00 2015-09-16 07:00:12.904 259 11042.46 120.00 54937.80 88888.00 2015-09-16 07:00:13.404 259 11042.43 120.05 54937.81 88888.00 2015-09-16 07:00:13.904 259 11042.42 120.09 54937.81 88888.00 2015-09-16 07:00:14.404 259 11042.46 120.10 54937.83 88888.00 2015-09-16 07:00:14.904 259 11042.47 120.14 54937.82 88888.00 2015-09-16 07:00:15.404 259 11042.48 120.15 54937.84 88888.00 2015-09-16 07:00:15.904 259 11042.50 120.20 54937.82 88888.00 2015-09-16 07:00:16.404 259 11042.47 120.27 54937.87 88888.00 2015-09-16 07:00:16.904 259 11042.45 120.28 54937.86 88888.00 2015-09-16 07:00:17.404 259 11042.50 120.30 54937.89 88888.00 2015-09-16 07:00:17.904 259 11042.47 120.26 54937.85 88888.00 2015-09-16 07:00:18.404 259 11042.46 120.29 54937.86 88888.00 2015-09-16 07:00:18.904 259 11042.46 120.30 54937.90 88888.00 2015-09-16 07:00:19.404 259 11042.45 120.35 54937.90 88888.00 2015-09-16 07:00:19.904 259 11042.43 120.36 54937.87 88888.00 2015-09-16 07:00:20.404 259 11042.43 120.38 54937.90 88888.00 2015-09-16 07:00:20.904 259 11042.43 120.42 54937.99 88888.00 2015-09-16 07:00:21.404 259 11042.45 120.43 54938.04 88888.00 2015-09-16 07:00:21.904 259 11042.50 120.44 54937.87 88888.00 2015-09-16 07:00:22.404 259 11042.46 120.40 54937.65 88888.00 2015-09-16 07:00:22.904 259 11042.46 120.45 54937.78 88888.00 2015-09-16 07:00:23.404 259 11042.51 120.48 54938.03 88888.00 2015-09-16 07:00:23.904 259 11042.50 120.47 54938.08 88888.00 2015-09-16 07:00:24.404 259 11042.50 120.44 54938.11 88888.00 2015-09-16 07:00:24.904 259 11042.53 120.46 54938.11 88888.00 2015-09-16 07:00:25.404 259 11042.56 120.52 54938.11 88888.00 2015-09-16 07:00:25.904 259 11042.51 120.55 54938.11 88888.00 2015-09-16 07:00:26.404 259 11042.51 120.54 54938.14 88888.00 2015-09-16 07:00:26.904 259 11042.45 120.53 54938.22 88888.00 2015-09-16 07:00:27.404 259 11042.47 120.55 54938.25 88888.00 2015-09-16 07:00:27.904 259 11042.56 120.61 54938.27 88888.00 2015-09-16 07:00:28.404 259 11042.57 120.64 54938.28 88888.00 2015-09-16 07:00:28.904 259 11042.58 120.64 54938.27 88888.00 2015-09-16 07:00:29.404 259 11042.56 120.63 54938.34 88888.00 2015-09-16 07:00:29.904 259 11042.58 120.68 54938.34 88888.00 2015-09-16 07:00:30.404 259 11042.56 120.67 54938.36 88888.00 2015-09-16 07:00:30.904 259 11042.58 120.70 54938.35 88888.00 2015-09-16 07:00:31.404 259 11042.58 120.72 54938.40 88888.00 2015-09-16 07:00:31.904 259 11042.55 120.74 54938.42 88888.00 2015-09-16 07:00:32.404 259 11042.55 120.74 54938.43 88888.00 2015-09-16 07:00:32.904 259 11042.58 120.76 54938.48 88888.00 2015-09-16 07:00:33.404 259 11042.59 120.79 54938.52 88888.00 2015-09-16 07:00:33.904 259 11042.66 120.77 54938.49 88888.00 2015-09-16 07:00:34.404 259 11042.64 120.78 54938.45 88888.00 2015-09-16 07:00:34.904 259 11042.64 120.78 54938.51 88888.00 2015-09-16 07:00:35.404 259 11042.63 120.77 54938.56 88888.00 2015-09-16 07:00:35.904 259 11042.64 120.79 54938.59 88888.00 2015-09-16 07:00:36.404 259 11042.61 120.81 54938.61 88888.00 2015-09-16 07:00:36.904 259 11042.57 120.88 54938.65 88888.00 2015-09-16 07:00:37.404 259 11042.59 120.90 54938.69 88888.00 2015-09-16 07:00:37.904 259 11042.63 120.89 54938.73 88888.00 2015-09-16 07:00:38.404 259 11042.68 120.82 54938.70 88888.00 2015-09-16 07:00:38.904 259 11042.68 120.89 54938.70 88888.00 2015-09-16 07:00:39.404 259 11042.69 120.95 54938.69 88888.00 2015-09-16 07:00:39.904 259 11042.69 120.95 54938.66 88888.00 2015-09-16 07:00:40.404 259 11042.69 120.97 54938.71 88888.00 2015-09-16 07:00:40.904 259 11042.67 121.01 54938.74 88888.00 2015-09-16 07:00:41.404 259 11042.64 120.99 54938.78 88888.00 2015-09-16 07:00:41.904 259 11042.59 121.02 54938.73 88888.00 2015-09-16 07:00:42.404 259 11042.56 121.04 54938.78 88888.00 2015-09-16 07:00:42.904 259 11042.55 120.98 54938.87 88888.00 2015-09-16 07:00:43.404 259 11042.58 121.02 54938.87 88888.00 2015-09-16 07:00:43.904 259 11042.55 121.04 54938.92 88888.00 2015-09-16 07:00:44.404 259 11042.50 121.04 54938.95 88888.00 2015-09-16 07:00:44.904 259 11042.51 121.05 54938.98 88888.00 2015-09-16 07:00:45.404 259 11042.46 121.10 54938.99 88888.00 2015-09-16 07:00:45.904 259 11042.40 121.07 54939.00 88888.00 2015-09-16 07:00:46.404 259 11042.43 121.10 54939.06 88888.00 2015-09-16 07:00:46.904 259 11042.46 121.10 54939.00 88888.00 2015-09-16 07:00:47.404 259 11042.40 121.16 54938.98 88888.00 2015-09-16 07:00:47.904 259 11042.32 121.16 54939.01 88888.00 2015-09-16 07:00:48.404 259 11042.30 121.16 54939.04 88888.00 2015-09-16 07:00:48.904 259 11042.31 121.15 54939.04 88888.00 2015-09-16 07:00:49.404 259 11042.30 121.13 54939.06 88888.00 2015-09-16 07:00:49.904 259 11042.27 121.16 54939.05 88888.00 2015-09-16 07:00:50.404 259 11042.29 121.16 54939.09 88888.00 2015-09-16 07:00:50.904 259 11042.24 121.22 54939.22 88888.00 2015-09-16 07:00:51.404 259 11042.21 121.27 54939.22 88888.00 2015-09-16 07:00:51.904 259 11042.22 121.32 54939.24 88888.00 2015-09-16 07:00:52.404 259 11042.19 121.33 54939.24 88888.00 2015-09-16 07:00:52.904 259 11042.19 121.32 54939.30 88888.00 2015-09-16 07:00:53.404 259 11042.17 121.31 54939.35 88888.00 2015-09-16 07:00:53.904 259 11042.17 121.32 54939.40 88888.00 2015-09-16 07:00:54.404 259 11042.15 121.32 54939.38 88888.00 2015-09-16 07:00:54.904 259 11042.11 121.33 54939.40 88888.00 2015-09-16 07:00:55.404 259 11042.12 121.31 54939.40 88888.00 2015-09-16 07:00:55.904 259 11042.16 121.30 54939.41 88888.00 2015-09-16 07:00:56.404 259 11042.14 121.36 54939.44 88888.00 2015-09-16 07:00:56.904 259 11042.20 121.40 54939.48 88888.00 2015-09-16 07:00:57.404 259 11042.16 121.41 54939.53 88888.00 2015-09-16 07:00:57.904 259 11042.17 121.39 54939.56 88888.00 2015-09-16 07:00:58.404 259 11042.11 121.40 54939.57 88888.00 2015-09-16 07:00:58.904 259 11042.10 121.39 54939.59 88888.00 2015-09-16 07:00:59.404 259 11042.11 121.41 54939.67 88888.00 2015-09-16 07:00:59.904 259 11042.10 121.48 54939.74 88888.00 2015-09-16 07:01:00.404 259 11042.10 121.52 54939.78 88888.00 2015-09-16 07:01:00.904 259 11042.16 121.60 54939.79 88888.00 2015-09-16 07:01:01.404 259 11042.20 121.64 54939.82 88888.00 2015-09-16 07:01:01.904 259 11042.16 121.62 54939.85 88888.00 2015-09-16 07:01:02.404 259 11042.16 121.63 54939.80 88888.00 2015-09-16 07:01:02.904 259 11042.24 121.71 54939.85 88888.00 2015-09-16 07:01:03.404 259 11042.25 121.71 54939.83 88888.00 2015-09-16 07:01:03.904 259 11042.26 121.75 54939.85 88888.00 2015-09-16 07:01:04.404 259 11042.29 121.77 54939.84 88888.00 2015-09-16 07:01:04.904 259 11042.29 121.77 54939.83 88888.00 2015-09-16 07:01:05.404 259 11042.27 121.80 54939.88 88888.00 2015-09-16 07:01:05.904 259 11042.33 121.83 54939.92 88888.00 2015-09-16 07:01:06.404 259 11042.37 121.84 54939.88 88888.00 2015-09-16 07:01:06.904 259 11042.42 121.90 54939.88 88888.00 2015-09-16 07:01:07.404 259 11042.41 121.91 54939.94 88888.00 2015-09-16 07:01:07.904 259 11042.45 121.90 54939.87 88888.00 2015-09-16 07:01:08.404 259 11042.48 121.94 54939.86 88888.00 2015-09-16 07:01:08.904 259 11042.40 122.00 54939.82 88888.00 2015-09-16 07:01:09.404 259 11042.43 122.03 54939.80 88888.00 2015-09-16 07:01:09.904 259 11042.47 122.06 54939.80 88888.00 2015-09-16 07:01:10.404 259 11042.45 122.09 54939.80 88888.00 2015-09-16 07:01:10.904 259 11042.50 122.11 54939.82 88888.00 2015-09-16 07:01:11.404 259 11042.50 122.16 54939.82 88888.00 2015-09-16 07:01:11.904 259 11042.50 122.23 54939.84 88888.00 2015-09-16 07:01:12.404 259 11042.48 122.23 54939.73 88888.00 2015-09-16 07:01:12.904 259 11042.46 122.28 54939.70 88888.00 2015-09-16 07:01:13.404 259 11042.51 122.26 54939.74 88888.00 2015-09-16 07:01:13.904 259 11042.52 122.31 54939.75 88888.00 2015-09-16 07:01:14.404 259 11042.55 122.41 54939.74 88888.00 2015-09-16 07:01:14.904 259 11042.52 122.42 54939.69 88888.00 2015-09-16 07:01:15.404 259 11042.57 122.43 54939.65 88888.00 2015-09-16 07:01:15.904 259 11042.59 122.46 54939.62 88888.00 2015-09-16 07:01:16.404 259 11042.58 122.47 54939.62 88888.00 2015-09-16 07:01:16.904 259 11042.59 122.46 54939.63 88888.00 2015-09-16 07:01:17.404 259 11042.67 122.49 54939.67 88888.00 2015-09-16 07:01:17.904 259 11042.66 122.51 54939.67 88888.00 2015-09-16 07:01:18.404 259 11042.67 122.56 54939.68 88888.00 2015-09-16 07:01:18.904 259 11042.66 122.57 54939.61 88888.00 2015-09-16 07:01:19.404 259 11042.66 122.64 54939.57 88888.00 2015-09-16 07:01:19.904 259 11042.68 122.66 54939.44 88888.00 2015-09-16 07:01:20.404 259 11042.64 122.68 54939.44 88888.00 2015-09-16 07:01:20.904 259 11042.62 122.71 54939.56 88888.00 2015-09-16 07:01:21.404 259 11042.67 122.76 54939.61 88888.00 2015-09-16 07:01:21.904 259 11042.64 122.73 54939.66 88888.00 2015-09-16 07:01:22.404 259 11042.62 122.79 54939.63 88888.00 2015-09-16 07:01:22.904 259 11042.63 122.81 54939.67 88888.00 2015-09-16 07:01:23.404 259 11042.68 122.85 54939.62 88888.00 2015-09-16 07:01:23.904 259 11042.71 122.89 54939.57 88888.00 2015-09-16 07:01:24.404 259 11042.69 122.88 54939.56 88888.00 2015-09-16 07:01:24.904 259 11042.67 122.85 54939.61 88888.00 2015-09-16 07:01:25.404 259 11042.58 122.89 54939.65 88888.00 2015-09-16 07:01:25.904 259 11042.55 122.90 54939.65 88888.00 2015-09-16 07:01:26.404 259 11042.56 122.91 54939.67 88888.00 2015-09-16 07:01:26.904 259 11042.52 122.88 54939.67 88888.00 2015-09-16 07:01:27.404 259 11042.55 122.90 54939.76 88888.00 2015-09-16 07:01:27.904 259 11042.56 122.89 54939.75 88888.00 2015-09-16 07:01:28.404 259 11042.56 122.93 54939.74 88888.00 2015-09-16 07:01:28.904 259 11042.52 122.92 54939.76 88888.00 2015-09-16 07:01:29.404 259 11042.56 122.85 54939.79 88888.00 2015-09-16 07:01:29.904 259 11042.57 122.85 54939.77 88888.00 2015-09-16 07:01:30.404 259 11042.57 122.90 54939.83 88888.00 2015-09-16 07:01:30.904 259 11042.58 122.92 54939.92 88888.00 2015-09-16 07:01:31.404 259 11042.57 122.95 54939.94 88888.00 2015-09-16 07:01:31.904 259 11042.55 122.99 54939.98 88888.00 2015-09-16 07:01:32.404 259 11042.59 122.97 54939.98 88888.00 2015-09-16 07:01:32.904 259 11042.61 122.98 54940.03 88888.00 2015-09-16 07:01:33.404 259 11042.61 123.04 54940.01 88888.00 2015-09-16 07:01:33.904 259 11042.67 123.07 54940.06 88888.00 2015-09-16 07:01:34.404 259 11042.67 123.05 54940.07 88888.00 2015-09-16 07:01:34.904 259 11042.68 123.01 54940.10 88888.00 2015-09-16 07:01:35.404 259 11042.69 123.01 54940.20 88888.00 2015-09-16 07:01:35.904 259 11042.68 123.09 54940.23 88888.00 2015-09-16 07:01:36.404 259 11042.77 123.13 54940.24 88888.00 2015-09-16 07:01:36.904 259 11042.80 123.10 54940.23 88888.00 2015-09-16 07:01:37.404 259 11042.79 123.12 54940.24 88888.00 2015-09-16 07:01:37.904 259 11042.80 123.09 54940.22 88888.00 2015-09-16 07:01:38.404 259 11042.79 123.16 54940.31 88888.00 2015-09-16 07:01:38.904 259 11042.80 123.18 54940.38 88888.00 2015-09-16 07:01:39.404 259 11042.78 123.23 54940.33 88888.00 2015-09-16 07:01:39.904 259 11042.83 123.26 54940.32 88888.00 2015-09-16 07:01:40.404 259 11042.88 123.23 54940.31 88888.00 2015-09-16 07:01:40.904 259 11042.82 123.26 54940.37 88888.00 2015-09-16 07:01:41.404 259 11042.83 123.32 54940.37 88888.00 2015-09-16 07:01:41.904 259 11042.89 123.29 54940.45 88888.00 2015-09-16 07:01:42.404 259 11042.89 123.33 54940.44 88888.00 2015-09-16 07:01:42.904 259 11042.92 123.33 54940.46 88888.00 2015-09-16 07:01:43.404 259 11042.95 123.33 54940.48 88888.00 2015-09-16 07:01:43.904 259 11042.99 123.33 54940.50 88888.00 2015-09-16 07:01:44.404 259 11043.04 123.36 54940.50 88888.00 2015-09-16 07:01:44.904 259 11043.03 123.42 54940.54 88888.00 2015-09-16 07:01:45.404 259 11042.98 123.40 54940.56 88888.00 2015-09-16 07:01:45.904 259 11042.98 123.46 54940.52 88888.00 2015-09-16 07:01:46.404 259 11042.94 123.44 54940.46 88888.00 2015-09-16 07:01:46.904 259 11042.94 123.41 54940.56 88888.00 2015-09-16 07:01:47.404 259 11042.94 123.46 54940.54 88888.00 2015-09-16 07:01:47.904 259 11042.89 123.50 54940.53 88888.00 2015-09-16 07:01:48.404 259 11042.92 123.54 54940.56 88888.00 2015-09-16 07:01:48.904 259 11042.93 123.55 54940.56 88888.00 2015-09-16 07:01:49.404 259 11042.87 123.58 54940.55 88888.00 2015-09-16 07:01:49.904 259 11042.88 123.54 54940.50 88888.00 2015-09-16 07:01:50.404 259 11042.89 123.57 54940.61 88888.00 2015-09-16 07:01:50.904 259 11042.89 123.65 54940.66 88888.00 2015-09-16 07:01:51.404 259 11042.89 123.66 54940.74 88888.00 2015-09-16 07:01:51.904 259 11042.92 123.71 54940.79 88888.00 2015-09-16 07:01:52.404 259 11042.99 123.69 54940.74 88888.00 2015-09-16 07:01:52.904 259 11042.97 123.67 54940.81 88888.00 2015-09-16 07:01:53.404 259 11042.95 123.66 54940.84 88888.00 2015-09-16 07:01:53.904 259 11042.93 123.71 54940.93 88888.00 2015-09-16 07:01:54.404 259 11042.94 123.74 54940.92 88888.00 2015-09-16 07:01:54.904 259 11042.93 123.77 54940.99 88888.00 2015-09-16 07:01:55.404 259 11042.90 123.80 54941.05 88888.00 2015-09-16 07:01:55.904 259 11042.90 123.78 54941.06 88888.00 2015-09-16 07:01:56.404 259 11042.97 123.85 54941.08 88888.00 2015-09-16 07:01:56.904 259 11042.98 123.81 54941.10 88888.00 2015-09-16 07:01:57.404 259 11042.97 123.78 54941.26 88888.00 2015-09-16 07:01:57.904 259 11042.93 123.82 54941.34 88888.00 2015-09-16 07:01:58.404 259 11042.99 123.84 54941.43 88888.00 2015-09-16 07:01:58.904 259 11043.03 123.85 54941.38 88888.00 2015-09-16 07:01:59.404 259 11043.05 123.92 54941.36 88888.00 2015-09-16 07:01:59.904 259 11043.03 123.94 54941.35 88888.00 2015-09-16 07:02:00.404 259 11042.97 123.92 54941.42 88888.00 2015-09-16 07:02:00.904 259 11043.00 123.95 54941.49 88888.00 2015-09-16 07:02:01.404 259 11043.06 124.00 54941.56 88888.00 2015-09-16 07:02:01.904 259 11043.03 123.99 54941.59 88888.00 2015-09-16 07:02:02.404 259 11043.03 124.01 54941.60 88888.00 2015-09-16 07:02:02.904 259 11043.08 124.03 54941.68 88888.00 2015-09-16 07:02:03.404 259 11043.04 124.03 54941.67 88888.00 2015-09-16 07:02:03.904 259 11043.06 124.11 54941.72 88888.00 2015-09-16 07:02:04.404 259 11043.10 124.10 54941.71 88888.00 2015-09-16 07:02:04.904 259 11043.09 124.08 54941.71 88888.00 2015-09-16 07:02:05.404 259 11043.16 124.09 54941.67 88888.00 2015-09-16 07:02:05.904 259 11043.21 124.09 54941.82 88888.00 2015-09-16 07:02:06.404 259 11043.23 124.09 54941.99 88888.00 2015-09-16 07:02:06.904 259 11043.26 124.12 54942.06 88888.00 2015-09-16 07:02:07.404 259 11043.31 124.14 54942.13 88888.00 2015-09-16 07:02:07.904 259 11043.34 124.15 54942.14 88888.00 2015-09-16 07:02:08.404 259 11043.27 124.16 54942.22 88888.00 2015-09-16 07:02:08.904 259 11043.27 124.17 54942.29 88888.00 2015-09-16 07:02:09.404 259 11043.30 124.17 54942.34 88888.00 2015-09-16 07:02:09.904 259 11043.35 124.20 54942.43 88888.00 2015-09-16 07:02:10.404 259 11043.40 124.23 54942.39 88888.00 2015-09-16 07:02:10.904 259 11043.46 124.22 54942.40 88888.00 2015-09-16 07:02:11.404 259 11043.48 124.26 54942.46 88888.00 2015-09-16 07:02:11.904 259 11043.45 124.24 54942.47 88888.00 2015-09-16 07:02:12.404 259 11043.46 124.25 54942.54 88888.00 2015-09-16 07:02:12.904 259 11043.48 124.26 54942.64 88888.00 2015-09-16 07:02:13.404 259 11043.53 124.26 54942.69 88888.00 2015-09-16 07:02:13.904 259 11043.52 124.30 54942.72 88888.00 2015-09-16 07:02:14.404 259 11043.57 124.30 54942.74 88888.00 2015-09-16 07:02:14.904 259 11043.56 124.32 54942.77 88888.00 2015-09-16 07:02:15.404 259 11043.58 124.33 54942.85 88888.00 2015-09-16 07:02:15.904 259 11043.61 124.35 54942.91 88888.00 2015-09-16 07:02:16.404 259 11043.56 124.33 54942.93 88888.00 2015-09-16 07:02:16.904 259 11043.58 124.31 54942.98 88888.00 2015-09-16 07:02:17.404 259 11043.62 124.33 54943.01 88888.00 2015-09-16 07:02:17.904 259 11043.61 124.32 54943.04 88888.00 2015-09-16 07:02:18.404 259 11043.60 124.37 54943.14 88888.00 2015-09-16 07:02:18.904 259 11043.63 124.42 54943.18 88888.00 2015-09-16 07:02:19.404 259 11043.60 124.39 54943.17 88888.00 2015-09-16 07:02:19.904 259 11043.65 124.39 54943.17 88888.00 2015-09-16 07:02:20.404 259 11043.71 124.33 54943.21 88888.00 2015-09-16 07:02:20.904 259 11043.72 124.35 54943.25 88888.00 2015-09-16 07:02:21.404 259 11043.71 124.39 54943.30 88888.00 2015-09-16 07:02:21.904 259 11043.73 124.43 54943.35 88888.00 2015-09-16 07:02:22.404 259 11043.70 124.48 54943.39 88888.00 2015-09-16 07:02:22.904 259 11043.68 124.47 54943.40 88888.00 2015-09-16 07:02:23.404 259 11043.70 124.45 54943.44 88888.00 2015-09-16 07:02:23.904 259 11043.71 124.44 54943.52 88888.00 2015-09-16 07:02:24.404 259 11043.76 124.42 54943.60 88888.00 2015-09-16 07:02:24.904 259 11043.72 124.37 54943.61 88888.00 2015-09-16 07:02:25.404 259 11043.68 124.40 54943.62 88888.00 2015-09-16 07:02:25.904 259 11043.68 124.47 54943.73 88888.00 2015-09-16 07:02:26.404 259 11043.65 124.44 54943.87 88888.00 2015-09-16 07:02:26.904 259 11043.68 124.43 54943.84 88888.00 2015-09-16 07:02:27.404 259 11043.66 124.47 54943.93 88888.00 2015-09-16 07:02:27.904 259 11043.67 124.39 54943.97 88888.00 2015-09-16 07:02:28.404 259 11043.72 124.40 54943.97 88888.00 2015-09-16 07:02:28.904 259 11043.77 124.41 54943.95 88888.00 2015-09-16 07:02:29.404 259 11043.74 124.39 54944.03 88888.00 2015-09-16 07:02:29.904 259 11043.67 124.39 54944.14 88888.00 2015-09-16 07:02:30.404 259 11043.62 124.39 54944.14 88888.00 2015-09-16 07:02:30.904 259 11043.66 124.43 54944.23 88888.00 2015-09-16 07:02:31.404 259 11043.65 124.41 54944.30 88888.00 2015-09-16 07:02:31.904 259 11043.66 124.37 54944.36 88888.00 2015-09-16 07:02:32.404 259 11043.67 124.41 54944.42 88888.00 2015-09-16 07:02:32.904 259 11043.67 124.43 54944.50 88888.00 2015-09-16 07:02:33.404 259 11043.62 124.43 54944.57 88888.00 2015-09-16 07:02:33.904 259 11043.58 124.41 54944.66 88888.00 2015-09-16 07:02:34.404 259 11043.65 124.41 54944.76 88888.00 2015-09-16 07:02:34.904 259 11043.68 124.36 54944.80 88888.00 2015-09-16 07:02:35.405 259 11043.72 124.36 54944.79 88888.00 2015-09-16 07:02:35.905 259 11043.72 124.36 54944.84 88888.00 2015-09-16 07:02:36.405 259 11043.71 124.45 54944.89 88888.00 2015-09-16 07:02:36.905 259 11043.73 124.51 54945.01 88888.00 2015-09-16 07:02:37.405 259 11043.77 124.47 54945.09 88888.00 2015-09-16 07:02:37.905 259 11043.79 124.50 54945.12 88888.00 2015-09-16 07:02:38.405 259 11043.81 124.51 54945.13 88888.00 2015-09-16 07:02:38.905 259 11043.77 124.47 54945.15 88888.00 2015-09-16 07:02:39.405 259 11043.79 124.53 54945.17 88888.00 2015-09-16 07:02:39.905 259 11043.84 124.56 54945.26 88888.00 2015-09-16 07:02:40.405 259 11043.92 124.57 54945.31 88888.00 2015-09-16 07:02:40.905 259 11043.93 124.53 54945.29 88888.00 2015-09-16 07:02:41.405 259 11043.93 124.52 54945.41 88888.00 2015-09-16 07:02:41.905 259 11043.99 124.52 54945.49 88888.00 2015-09-16 07:02:42.405 259 11044.03 124.49 54945.50 88888.00 2015-09-16 07:02:42.905 259 11044.05 124.48 54945.61 88888.00 2015-09-16 07:02:43.405 259 11044.05 124.45 54945.61 88888.00 2015-09-16 07:02:43.905 259 11044.10 124.42 54945.59 88888.00 2015-09-16 07:02:44.405 259 11044.13 124.43 54945.70 88888.00 2015-09-16 07:02:44.905 259 11044.14 124.50 54945.68 88888.00 2015-09-16 07:02:45.405 259 11044.23 124.49 54945.62 88888.00 2015-09-16 07:02:45.905 259 11044.25 124.40 54945.66 88888.00 2015-09-16 07:02:46.405 259 11044.26 124.39 54945.68 88888.00 2015-09-16 07:02:46.905 259 11044.24 124.41 54945.76 88888.00 2015-09-16 07:02:47.405 259 11044.31 124.47 54945.81 88888.00 2015-09-16 07:02:47.905 259 11044.35 124.50 54945.88 88888.00 2015-09-16 07:02:48.405 259 11044.34 124.47 54945.94 88888.00 2015-09-16 07:02:48.905 259 11044.39 124.45 54945.94 88888.00 2015-09-16 07:02:49.405 259 11044.44 124.44 54945.94 88888.00 2015-09-16 07:02:49.905 259 11044.42 124.42 54945.97 88888.00 2015-09-16 07:02:50.405 259 11044.42 124.43 54945.99 88888.00 2015-09-16 07:02:50.905 259 11044.45 124.41 54946.09 88888.00 2015-09-16 07:02:51.405 259 11044.46 124.40 54946.14 88888.00 2015-09-16 07:02:51.905 259 11044.50 124.39 54946.09 88888.00 2015-09-16 07:02:52.405 259 11044.54 124.37 54946.09 88888.00 2015-09-16 07:02:52.905 259 11044.54 124.37 54946.09 88888.00 2015-09-16 07:02:53.405 259 11044.46 124.42 54946.10 88888.00 2015-09-16 07:02:53.905 259 11044.54 124.42 54946.12 88888.00 2015-09-16 07:02:54.405 259 11044.60 124.41 54946.16 88888.00 2015-09-16 07:02:54.905 259 11044.56 124.47 54946.19 88888.00 2015-09-16 07:02:55.405 259 11044.60 124.41 54946.23 88888.00 2015-09-16 07:02:55.905 259 11044.60 124.39 54946.27 88888.00 2015-09-16 07:02:56.405 259 11044.61 124.34 54946.32 88888.00 2015-09-16 07:02:56.905 259 11044.61 124.34 54946.34 88888.00 2015-09-16 07:02:57.405 259 11044.71 124.35 54946.42 88888.00 2015-09-16 07:02:57.905 259 11044.75 124.35 54946.43 88888.00 2015-09-16 07:02:58.405 259 11044.73 124.33 54946.50 88888.00 2015-09-16 07:02:58.905 259 11044.72 124.31 54946.53 88888.00 2015-09-16 07:02:59.405 259 11044.78 124.24 54946.64 88888.00 2015-09-16 07:02:59.905 259 11044.76 124.31 54946.67 88888.00 2015-09-16 07:03:00.405 259 11044.73 124.35 54946.69 88888.00 2015-09-16 07:03:00.905 259 11044.77 124.36 54946.70 88888.00 2015-09-16 07:03:01.405 259 11044.80 124.33 54946.71 88888.00 2015-09-16 07:03:01.905 259 11044.83 124.28 54946.69 88888.00 2015-09-16 07:03:02.405 259 11044.87 124.32 54946.76 88888.00 2015-09-16 07:03:02.905 259 11044.88 124.35 54946.82 88888.00 2015-09-16 07:03:03.405 259 11044.86 124.33 54946.86 88888.00 2015-09-16 07:03:03.905 259 11044.91 124.31 54946.84 88888.00 2015-09-16 07:03:04.405 259 11044.94 124.28 54946.81 88888.00 2015-09-16 07:03:04.905 259 11044.91 124.30 54946.87 88888.00 2015-09-16 07:03:05.405 259 11044.93 124.33 54946.91 88888.00 2015-09-16 07:03:05.905 259 11045.01 124.34 54946.95 88888.00 2015-09-16 07:03:06.405 259 11044.99 124.33 54946.99 88888.00 2015-09-16 07:03:06.905 259 11045.04 124.28 54947.04 88888.00 2015-09-16 07:03:07.405 259 11045.10 124.27 54947.03 88888.00 2015-09-16 07:03:07.905 259 11045.06 124.27 54947.10 88888.00 2015-09-16 07:03:08.405 259 11044.97 124.28 54947.10 88888.00 2015-09-16 07:03:08.905 259 11044.98 124.27 54947.07 88888.00 2015-09-16 07:03:09.405 259 11045.06 124.23 54947.10 88888.00 2015-09-16 07:03:09.905 259 11045.06 124.20 54947.17 88888.00 2015-09-16 07:03:10.405 259 11045.06 124.23 54947.19 88888.00 2015-09-16 07:03:10.905 259 11045.08 124.19 54947.26 88888.00 2015-09-16 07:03:11.405 259 11045.07 124.17 54947.30 88888.00 2015-09-16 07:03:11.905 259 11045.06 124.16 54947.37 88888.00 2015-09-16 07:03:12.405 259 11045.06 124.16 54947.35 88888.00 2015-09-16 07:03:12.905 259 11045.10 124.16 54947.37 88888.00 2015-09-16 07:03:13.405 259 11045.12 124.20 54947.33 88888.00 2015-09-16 07:03:13.905 259 11045.09 124.18 54947.31 88888.00 2015-09-16 07:03:14.405 259 11045.08 124.12 54947.33 88888.00 2015-09-16 07:03:14.905 259 11045.09 124.16 54947.32 88888.00 2015-09-16 07:03:15.405 259 11045.12 124.17 54947.32 88888.00 2015-09-16 07:03:15.905 259 11045.15 124.14 54947.33 88888.00 2015-09-16 07:03:16.405 259 11045.15 124.12 54947.42 88888.00 2015-09-16 07:03:16.905 259 11045.15 124.06 54947.48 88888.00 2015-09-16 07:03:17.405 259 11045.14 124.00 54947.51 88888.00 2015-09-16 07:03:17.905 259 11045.18 123.99 54947.52 88888.00 2015-09-16 07:03:18.405 259 11045.27 123.99 54947.58 88888.00 2015-09-16 07:03:18.905 259 11045.25 123.97 54947.57 88888.00 2015-09-16 07:03:19.405 259 11045.23 123.95 54947.52 88888.00 2015-09-16 07:03:19.905 259 11045.17 123.94 54947.52 88888.00 2015-09-16 07:03:20.405 259 11045.18 123.93 54947.57 88888.00 2015-09-16 07:03:20.905 259 11045.17 123.94 54947.64 88888.00 2015-09-16 07:03:21.405 259 11045.20 123.92 54947.73 88888.00 2015-09-16 07:03:21.905 259 11045.24 123.94 54947.74 88888.00 2015-09-16 07:03:22.405 259 11045.24 123.93 54947.74 88888.00 2015-09-16 07:03:22.905 259 11045.23 123.82 54947.75 88888.00 2015-09-16 07:03:23.405 259 11045.27 123.85 54947.78 88888.00 2015-09-16 07:03:23.905 259 11045.24 123.80 54947.82 88888.00 2015-09-16 07:03:24.405 259 11045.23 123.76 54947.81 88888.00 2015-09-16 07:03:24.905 259 11045.24 123.83 54947.82 88888.00 2015-09-16 07:03:25.405 259 11045.28 123.86 54947.87 88888.00 2015-09-16 07:03:25.905 259 11045.35 123.85 54947.87 88888.00 2015-09-16 07:03:26.405 259 11045.32 123.81 54947.90 88888.00 2015-09-16 07:03:26.905 259 11045.35 123.78 54948.00 88888.00 2015-09-16 07:03:27.405 259 11045.32 123.78 54948.02 88888.00 2015-09-16 07:03:27.905 259 11045.32 123.81 54947.99 88888.00 2015-09-16 07:03:28.405 259 11045.32 123.81 54947.93 88888.00 2015-09-16 07:03:28.905 259 11045.30 123.81 54947.96 88888.00 2015-09-16 07:03:29.405 259 11045.34 123.81 54947.99 88888.00 2015-09-16 07:03:29.905 259 11045.40 123.76 54948.02 88888.00 2015-09-16 07:03:30.405 259 11045.40 123.80 54948.04 88888.00 2015-09-16 07:03:30.905 259 11045.46 123.77 54948.04 88888.00 2015-09-16 07:03:31.405 259 11045.40 123.77 54948.05 88888.00 2015-09-16 07:03:31.905 259 11045.41 123.74 54948.05 88888.00 2015-09-16 07:03:32.405 259 11045.50 123.73 54948.02 88888.00 2015-09-16 07:03:32.905 259 11045.56 123.71 54948.07 88888.00 2015-09-16 07:03:33.405 259 11045.57 123.73 54948.03 88888.00 2015-09-16 07:03:33.905 259 11045.60 123.75 54948.04 88888.00 2015-09-16 07:03:34.405 259 11045.60 123.75 54948.10 88888.00 2015-09-16 07:03:34.905 259 11045.60 123.73 54948.08 88888.00 2015-09-16 07:03:35.405 259 11045.59 123.69 54947.98 88888.00 2015-09-16 07:03:35.905 259 11045.61 123.65 54947.96 88888.00 2015-09-16 07:03:36.405 259 11045.66 123.64 54947.95 88888.00 2015-09-16 07:03:36.905 259 11045.66 123.65 54947.92 88888.00 2015-09-16 07:03:37.405 259 11045.67 123.66 54947.81 88888.00 2015-09-16 07:03:37.905 259 11045.65 123.68 54947.77 88888.00 2015-09-16 07:03:38.405 259 11045.66 123.68 54947.81 88888.00 2015-09-16 07:03:38.905 259 11045.70 123.64 54947.81 88888.00 2015-09-16 07:03:39.405 259 11045.70 123.59 54947.82 88888.00 2015-09-16 07:03:39.905 259 11045.72 123.63 54947.81 88888.00 2015-09-16 07:03:40.405 259 11045.70 123.63 54947.78 88888.00 2015-09-16 07:03:40.905 259 11045.74 123.67 54947.70 88888.00 2015-09-16 07:03:41.405 259 11045.76 123.69 54947.66 88888.00 2015-09-16 07:03:41.905 259 11045.81 123.67 54947.65 88888.00 2015-09-16 07:03:42.405 259 11045.82 123.61 54947.64 88888.00 2015-09-16 07:03:42.905 259 11045.82 123.58 54947.70 88888.00 2015-09-16 07:03:43.405 259 11045.83 123.57 54947.73 88888.00 2015-09-16 07:03:43.905 259 11045.82 123.58 54947.76 88888.00 2015-09-16 07:03:44.405 259 11045.83 123.58 54947.75 88888.00 2015-09-16 07:03:44.905 259 11045.86 123.57 54947.65 88888.00 2015-09-16 07:03:45.405 259 11045.83 123.59 54947.63 88888.00 2015-09-16 07:03:45.905 259 11045.88 123.60 54947.63 88888.00 2015-09-16 07:03:46.405 259 11045.87 123.57 54947.63 88888.00 2015-09-16 07:03:46.905 259 11045.91 123.51 54947.60 88888.00 2015-09-16 07:03:47.405 259 11045.91 123.51 54947.59 88888.00 2015-09-16 07:03:47.905 259 11045.92 123.55 54947.54 88888.00 2015-09-16 07:03:48.405 259 11045.96 123.51 54947.50 88888.00 2015-09-16 07:03:48.905 259 11046.01 123.51 54947.52 88888.00 2015-09-16 07:03:49.405 259 11046.04 123.52 54947.50 88888.00 2015-09-16 07:03:49.905 259 11046.03 123.50 54947.55 88888.00 2015-09-16 07:03:50.405 259 11046.06 123.49 54947.49 88888.00 2015-09-16 07:03:50.905 259 11046.11 123.48 54947.45 88888.00 2015-09-16 07:03:51.405 259 11046.17 123.48 54947.42 88888.00 2015-09-16 07:03:51.905 259 11046.17 123.55 54947.42 88888.00 2015-09-16 07:03:52.405 259 11046.23 123.55 54947.41 88888.00 2015-09-16 07:03:52.905 259 11046.21 123.55 54947.38 88888.00 2015-09-16 07:03:53.405 259 11046.23 123.52 54947.34 88888.00 2015-09-16 07:03:53.905 259 11046.24 123.55 54947.29 88888.00 2015-09-16 07:03:54.405 259 11046.35 123.56 54947.28 88888.00 2015-09-16 07:03:54.905 259 11046.39 123.60 54947.32 88888.00 2015-09-16 07:03:55.405 259 11046.32 123.56 54947.31 88888.00 2015-09-16 07:03:55.905 259 11046.28 123.55 54947.31 88888.00 2015-09-16 07:03:56.405 259 11046.27 123.54 54947.22 88888.00 2015-09-16 07:03:56.905 259 11046.32 123.57 54947.24 88888.00 2015-09-16 07:03:57.405 259 11046.33 123.56 54947.21 88888.00 2015-09-16 07:03:57.905 259 11046.32 123.55 54947.20 88888.00 2015-09-16 07:03:58.405 259 11046.33 123.49 54947.21 88888.00 2015-09-16 07:03:58.905 259 11046.38 123.49 54947.17 88888.00 2015-09-16 07:03:59.405 259 11046.35 123.49 54947.19 88888.00 2015-09-16 07:03:59.905 259 11046.37 123.46 54947.14 88888.00 2015-09-16 07:04:00.405 259 11046.38 123.48 54947.12 88888.00 2015-09-16 07:04:00.905 259 11046.35 123.48 54947.14 88888.00 2015-09-16 07:04:01.405 259 11046.39 123.48 54947.03 88888.00 2015-09-16 07:04:01.905 259 11046.37 123.46 54946.98 88888.00 2015-09-16 07:04:02.405 259 11046.37 123.46 54946.89 88888.00 2015-09-16 07:04:02.905 259 11046.34 123.48 54946.91 88888.00 2015-09-16 07:04:03.405 259 11046.33 123.44 54946.89 88888.00 2015-09-16 07:04:03.905 259 11046.29 123.41 54946.84 88888.00 2015-09-16 07:04:04.405 259 11046.27 123.42 54946.78 88888.00 2015-09-16 07:04:04.905 259 11046.32 123.46 54946.73 88888.00 2015-09-16 07:04:05.405 259 11046.29 123.47 54946.75 88888.00 2015-09-16 07:04:05.905 259 11046.27 123.46 54946.73 88888.00 2015-09-16 07:04:06.405 259 11046.25 123.48 54946.67 88888.00 2015-09-16 07:04:06.905 259 11046.25 123.47 54946.68 88888.00 2015-09-16 07:04:07.405 259 11046.24 123.48 54946.75 88888.00 2015-09-16 07:04:07.905 259 11046.21 123.51 54946.80 88888.00 2015-09-16 07:04:08.405 259 11046.17 123.56 54946.73 88888.00 2015-09-16 07:04:08.905 259 11046.16 123.59 54946.71 88888.00 2015-09-16 07:04:09.405 259 11046.18 123.52 54946.72 88888.00 2015-09-16 07:04:09.905 259 11046.18 123.57 54946.68 88888.00 2015-09-16 07:04:10.405 259 11046.23 123.59 54946.63 88888.00 2015-09-16 07:04:10.905 259 11046.27 123.61 54946.64 88888.00 2015-09-16 07:04:11.405 259 11046.28 123.63 54946.59 88888.00 2015-09-16 07:04:11.905 259 11046.19 123.60 54946.56 88888.00 2015-09-16 07:04:12.405 259 11046.19 123.61 54946.51 88888.00 2015-09-16 07:04:12.905 259 11046.18 123.66 54946.46 88888.00 2015-09-16 07:04:13.405 259 11046.16 123.66 54946.49 88888.00 2015-09-16 07:04:13.905 259 11046.19 123.68 54946.44 88888.00 2015-09-16 07:04:14.405 259 11046.17 123.66 54946.44 88888.00 2015-09-16 07:04:14.905 259 11046.13 123.63 54946.42 88888.00 2015-09-16 07:04:15.405 259 11046.16 123.66 54946.35 88888.00 2015-09-16 07:04:15.905 259 11046.16 123.73 54946.26 88888.00 2015-09-16 07:04:16.405 259 11046.14 123.75 54946.19 88888.00 2015-09-16 07:04:16.905 259 11046.17 123.71 54946.18 88888.00 2015-09-16 07:04:17.405 259 11046.16 123.76 54946.19 88888.00 2015-09-16 07:04:17.905 259 11046.13 123.82 54946.19 88888.00 2015-09-16 07:04:18.405 259 11046.06 123.85 54946.20 88888.00 2015-09-16 07:04:18.905 259 11046.08 123.84 54946.23 88888.00 2015-09-16 07:04:19.405 259 11046.09 123.84 54946.19 88888.00 2015-09-16 07:04:19.905 259 11046.08 123.86 54946.08 88888.00 2015-09-16 07:04:20.405 259 11046.12 123.91 54946.06 88888.00 2015-09-16 07:04:20.905 259 11046.13 123.91 54946.00 88888.00 2015-09-16 07:04:21.405 259 11046.16 123.95 54946.05 88888.00 2015-09-16 07:04:21.905 259 11046.14 124.02 54946.03 88888.00 2015-09-16 07:04:22.405 259 11046.18 124.05 54945.96 88888.00 2015-09-16 07:04:22.905 259 11046.22 124.02 54945.90 88888.00 2015-09-16 07:04:23.405 259 11046.22 124.03 54945.88 88888.00 2015-09-16 07:04:23.905 259 11046.21 124.06 54945.88 88888.00 2015-09-16 07:04:24.405 259 11046.25 124.12 54945.82 88888.00 2015-09-16 07:04:24.905 259 11046.28 124.16 54945.73 88888.00 2015-09-16 07:04:25.405 259 11046.30 124.18 54945.66 88888.00 2015-09-16 07:04:25.905 259 11046.28 124.25 54945.64 88888.00 2015-09-16 07:04:26.405 259 11046.32 124.30 54945.54 88888.00 2015-09-16 07:04:26.905 259 11046.34 124.40 54945.42 88888.00 2015-09-16 07:04:27.405 259 11046.37 124.44 54945.36 88888.00 2015-09-16 07:04:27.905 259 11046.32 124.45 54945.29 88888.00 2015-09-16 07:04:28.405 259 11046.35 124.47 54945.29 88888.00 2015-09-16 07:04:28.905 259 11046.35 124.51 54945.23 88888.00 2015-09-16 07:04:29.405 259 11046.38 124.57 54945.18 88888.00 2015-09-16 07:04:29.905 259 11046.43 124.66 54945.12 88888.00 2015-09-16 07:04:30.405 259 11046.48 124.71 54945.10 88888.00 2015-09-16 07:04:30.905 259 11046.48 124.73 54945.06 88888.00 2015-09-16 07:04:31.405 259 11046.48 124.75 54944.95 88888.00 2015-09-16 07:04:31.905 259 11046.42 124.76 54944.89 88888.00 2015-09-16 07:04:32.405 259 11046.53 124.81 54944.75 88888.00 2015-09-16 07:04:32.905 259 11046.53 124.85 54944.76 88888.00 2015-09-16 07:04:33.405 259 11046.42 124.87 54944.75 88888.00 2015-09-16 07:04:33.905 259 11046.37 124.86 54944.75 88888.00 2015-09-16 07:04:34.405 259 11046.35 124.88 54944.69 88888.00 2015-09-16 07:04:34.905 259 11046.42 124.93 54944.53 88888.00 2015-09-16 07:04:35.405 259 11046.43 124.93 54944.56 88888.00 2015-09-16 07:04:35.905 259 11046.42 124.94 54944.56 88888.00 2015-09-16 07:04:36.405 259 11046.37 125.00 54944.54 88888.00 2015-09-16 07:04:36.905 259 11046.34 125.04 54944.48 88888.00 2015-09-16 07:04:37.405 259 11046.30 125.05 54944.48 88888.00 2015-09-16 07:04:37.905 259 11046.32 125.12 54944.42 88888.00 2015-09-16 07:04:38.405 259 11046.35 125.16 54944.35 88888.00 2015-09-16 07:04:38.905 259 11046.33 125.20 54944.31 88888.00 2015-09-16 07:04:39.405 259 11046.29 125.20 54944.26 88888.00 2015-09-16 07:04:39.905 259 11046.27 125.21 54944.24 88888.00 2015-09-16 07:04:40.405 259 11046.22 125.26 54944.31 88888.00 2015-09-16 07:04:40.905 259 11046.22 125.33 54944.32 88888.00 2015-09-16 07:04:41.405 259 11046.27 125.36 54944.24 88888.00 2015-09-16 07:04:41.905 259 11046.22 125.41 54944.33 88888.00 2015-09-16 07:04:42.405 259 11046.21 125.41 54944.42 88888.00 2015-09-16 07:04:42.905 259 11046.19 125.42 54944.38 88888.00 2015-09-16 07:04:43.405 259 11046.22 125.42 54944.32 88888.00 2015-09-16 07:04:43.905 259 11046.25 125.45 54944.24 88888.00 2015-09-16 07:04:44.405 259 11046.22 125.44 54944.21 88888.00 2015-09-16 07:04:44.905 259 11046.21 125.53 54944.10 88888.00 2015-09-16 07:04:45.405 259 11046.18 125.57 54944.17 88888.00 2015-09-16 07:04:45.905 259 11046.16 125.55 54944.21 88888.00 2015-09-16 07:04:46.405 259 11046.14 125.62 54944.19 88888.00 2015-09-16 07:04:46.905 259 11046.13 125.67 54944.21 88888.00 2015-09-16 07:04:47.405 259 11046.19 125.62 54944.07 88888.00 2015-09-16 07:04:47.905 259 11046.17 125.64 54944.04 88888.00 2015-09-16 07:04:48.405 259 11046.13 125.66 54944.09 88888.00 2015-09-16 07:04:48.905 259 11046.14 125.76 54944.10 88888.00 2015-09-16 07:04:49.405 259 11046.16 125.86 54944.08 88888.00 2015-09-16 07:04:49.905 259 11046.16 125.85 54944.09 88888.00 2015-09-16 07:04:50.405 259 11046.14 125.86 54944.01 88888.00 2015-09-16 07:04:50.905 259 11046.13 125.92 54944.00 88888.00 2015-09-16 07:04:51.405 259 11046.07 125.97 54944.00 88888.00 2015-09-16 07:04:51.905 259 11046.12 126.06 54944.01 88888.00 2015-09-16 07:04:52.405 259 11046.19 126.06 54944.03 88888.00 2015-09-16 07:04:52.905 259 11046.22 126.08 54943.92 88888.00 2015-09-16 07:04:53.405 259 11046.19 126.10 54943.84 88888.00 2015-09-16 07:04:53.905 259 11046.18 126.16 54943.78 88888.00 2015-09-16 07:04:54.405 259 11046.14 126.19 54943.71 88888.00 2015-09-16 07:04:54.905 259 11046.16 126.26 54943.69 88888.00 2015-09-16 07:04:55.405 259 11046.16 126.33 54943.70 88888.00 2015-09-16 07:04:55.905 259 11046.16 126.37 54943.73 88888.00 2015-09-16 07:04:56.405 259 11046.18 126.37 54943.68 88888.00 2015-09-16 07:04:56.905 259 11046.21 126.42 54943.66 88888.00 2015-09-16 07:04:57.405 259 11046.24 126.47 54943.64 88888.00 2015-09-16 07:04:57.905 259 11046.23 126.53 54943.59 88888.00 2015-09-16 07:04:58.405 259 11046.23 126.55 54943.53 88888.00 2015-09-16 07:04:58.905 259 11046.17 126.59 54943.55 88888.00 2015-09-16 07:04:59.405 259 11046.12 126.61 54943.55 88888.00 2015-09-16 07:04:59.905 259 11046.17 126.67 54943.53 88888.00 2015-09-16 07:05:00.405 259 11046.19 126.70 54943.61 88888.00 2015-09-16 07:05:00.905 259 11046.18 126.75 54943.55 88888.00 2015-09-16 07:05:01.405 259 11046.25 126.78 54943.54 88888.00 2015-09-16 07:05:01.905 259 11046.23 126.75 54943.46 88888.00 2015-09-16 07:05:02.405 259 11046.24 126.80 54943.43 88888.00 2015-09-16 07:05:02.905 259 11046.24 126.86 54943.36 88888.00 2015-09-16 07:05:03.405 259 11046.25 126.90 54943.35 88888.00 2015-09-16 07:05:03.905 259 11046.25 126.96 54943.34 88888.00 2015-09-16 07:05:04.405 259 11046.24 127.01 54943.31 88888.00 2015-09-16 07:05:04.905 259 11046.24 127.01 54943.37 88888.00 2015-09-16 07:05:05.405 259 11046.22 127.07 54943.39 88888.00 2015-09-16 07:05:05.905 259 11046.18 127.12 54943.40 88888.00 2015-09-16 07:05:06.405 259 11046.16 127.11 54943.40 88888.00 2015-09-16 07:05:06.905 259 11046.16 127.11 54943.40 88888.00 2015-09-16 07:05:07.405 259 11046.13 127.12 54943.33 88888.00 2015-09-16 07:05:07.905 259 11046.12 127.20 54943.34 88888.00 2015-09-16 07:05:08.405 259 11046.12 127.19 54943.34 88888.00 2015-09-16 07:05:08.905 259 11046.13 127.21 54943.36 88888.00 2015-09-16 07:05:09.405 259 11046.13 127.26 54943.33 88888.00 2015-09-16 07:05:09.905 259 11046.12 127.31 54943.42 88888.00 2015-09-16 07:05:10.405 259 11046.13 127.35 54943.38 88888.00 2015-09-16 07:05:10.905 259 11046.13 127.36 54943.42 88888.00 2015-09-16 07:05:11.405 259 11046.17 127.39 54943.31 88888.00 2015-09-16 07:05:11.905 259 11046.16 127.37 54943.34 88888.00 2015-09-16 07:05:12.405 259 11046.21 127.44 54943.30 88888.00 2015-09-16 07:05:12.905 259 11046.19 127.46 54943.31 88888.00 2015-09-16 07:05:13.405 259 11046.12 127.52 54943.35 88888.00 2015-09-16 07:05:13.905 259 11046.21 127.52 54943.37 88888.00 2015-09-16 07:05:14.405 259 11046.19 127.55 54943.33 88888.00 2015-09-16 07:05:14.905 259 11046.14 127.53 54943.29 88888.00 2015-09-16 07:05:15.405 259 11046.16 127.60 54943.30 88888.00 2015-09-16 07:05:15.905 259 11046.19 127.69 54943.30 88888.00 2015-09-16 07:05:16.405 259 11046.29 127.68 54943.28 88888.00 2015-09-16 07:05:16.905 259 11046.33 127.69 54943.22 88888.00 2015-09-16 07:05:17.405 259 11046.35 127.70 54943.20 88888.00 2015-09-16 07:05:17.905 259 11046.38 127.72 54943.21 88888.00 2015-09-16 07:05:18.405 259 11046.40 127.79 54943.20 88888.00 2015-09-16 07:05:18.905 259 11046.40 127.83 54943.18 88888.00 2015-09-16 07:05:19.405 259 11046.44 127.83 54943.14 88888.00 2015-09-16 07:05:19.905 259 11046.45 127.87 54943.17 88888.00 2015-09-16 07:05:20.405 259 11046.45 127.87 54943.18 88888.00 2015-09-16 07:05:20.905 259 11046.47 127.89 54943.18 88888.00 2015-09-16 07:05:21.405 259 11046.53 127.96 54943.10 88888.00 2015-09-16 07:05:21.905 259 11046.55 127.97 54943.12 88888.00 2015-09-16 07:05:22.405 259 11046.58 127.98 54943.16 88888.00 2015-09-16 07:05:22.905 259 11046.58 128.00 54943.12 88888.00 2015-09-16 07:05:23.405 259 11046.60 128.06 54943.09 88888.00 2015-09-16 07:05:23.905 259 11046.64 128.12 54943.07 88888.00 2015-09-16 07:05:24.405 259 11046.69 128.13 54943.04 88888.00 2015-09-16 07:05:24.905 259 11046.65 128.08 54942.96 88888.00 2015-09-16 07:05:25.405 259 11046.75 128.09 54942.95 88888.00 2015-09-16 07:05:25.905 259 11046.81 128.19 54942.96 88888.00 2015-09-16 07:05:26.405 259 11046.81 128.24 54942.96 88888.00 2015-09-16 07:05:26.905 259 11046.85 128.29 54942.96 88888.00 2015-09-16 07:05:27.405 259 11046.89 128.33 54942.93 88888.00 2015-09-16 07:05:27.905 259 11046.90 128.41 54942.85 88888.00 2015-09-16 07:05:28.405 259 11046.90 128.42 54942.78 88888.00 2015-09-16 07:05:28.905 259 11046.92 128.49 54942.77 88888.00 2015-09-16 07:05:29.405 259 11046.95 128.48 54942.78 88888.00 2015-09-16 07:05:29.905 259 11046.98 128.49 54942.74 88888.00 2015-09-16 07:05:30.405 259 11046.98 128.55 54942.70 88888.00 2015-09-16 07:05:30.905 259 11046.98 128.59 54942.70 88888.00 2015-09-16 07:05:31.405 259 11047.03 128.63 54942.73 88888.00 2015-09-16 07:05:31.905 259 11047.08 128.67 54942.72 88888.00 2015-09-16 07:05:32.405 259 11047.13 128.74 54942.64 88888.00 2015-09-16 07:05:32.905 259 11047.10 128.78 54942.58 88888.00 2015-09-16 07:05:33.405 259 11047.11 128.78 54942.52 88888.00 2015-09-16 07:05:33.905 259 11047.12 128.76 54942.57 88888.00 2015-09-16 07:05:34.405 259 11047.16 128.83 54942.57 88888.00 2015-09-16 07:05:34.905 259 11047.19 128.89 54942.60 88888.00 2015-09-16 07:05:35.405 259 11047.29 128.91 54942.56 88888.00 2015-09-16 07:05:35.905 259 11047.31 128.92 54942.55 88888.00 2015-09-16 07:05:36.405 259 11047.33 128.93 54942.47 88888.00 2015-09-16 07:05:36.905 259 11047.28 128.96 54942.37 88888.00 2015-09-16 07:05:37.405 259 11047.26 129.06 54942.39 88888.00 2015-09-16 07:05:37.905 259 11047.26 129.08 54942.40 88888.00 2015-09-16 07:05:38.405 259 11047.23 129.10 54942.39 88888.00 2015-09-16 07:05:38.905 259 11047.18 129.14 54942.32 88888.00 2015-09-16 07:05:39.405 259 11047.23 129.10 54942.32 88888.00 2015-09-16 07:05:39.905 259 11047.28 129.16 54942.35 88888.00 2015-09-16 07:05:40.405 259 11047.28 129.23 54942.37 88888.00 2015-09-16 07:05:40.905 259 11047.27 129.24 54942.35 88888.00 2015-09-16 07:05:41.405 259 11047.23 129.32 54942.31 88888.00 2015-09-16 07:05:41.905 259 11047.29 129.32 54942.29 88888.00 2015-09-16 07:05:42.405 259 11047.32 129.27 54942.35 88888.00 2015-09-16 07:05:42.905 259 11047.28 129.29 54942.31 88888.00 2015-09-16 07:05:43.405 259 11047.29 129.31 54942.28 88888.00 2015-09-16 07:05:43.905 259 11047.34 129.40 54942.22 88888.00 2015-09-16 07:05:44.405 259 11047.34 129.42 54942.25 88888.00 2015-09-16 07:05:44.905 259 11047.32 129.42 54942.37 88888.00 2015-09-16 07:05:45.406 259 11047.28 129.44 54942.47 88888.00 2015-09-16 07:05:45.906 259 11047.29 129.46 54942.45 88888.00 2015-09-16 07:05:46.406 259 11047.31 129.48 54942.35 88888.00 2015-09-16 07:05:46.906 259 11047.38 129.50 54942.37 88888.00 2015-09-16 07:05:47.406 259 11047.42 129.52 54942.31 88888.00 2015-09-16 07:05:47.906 259 11047.48 129.54 54942.31 88888.00 2015-09-16 07:05:48.406 259 11047.53 129.54 54942.31 88888.00 2015-09-16 07:05:48.906 259 11047.53 129.57 54942.40 88888.00 2015-09-16 07:05:49.406 259 11047.57 129.60 54942.40 88888.00 2015-09-16 07:05:49.906 259 11047.58 129.63 54942.35 88888.00 2015-09-16 07:05:50.406 259 11047.59 129.68 54942.35 88888.00 2015-09-16 07:05:50.906 259 11047.60 129.73 54942.40 88888.00 2015-09-16 07:05:51.406 259 11047.64 129.69 54942.45 88888.00 2015-09-16 07:05:51.906 259 11047.69 129.74 54942.37 88888.00 2015-09-16 07:05:52.406 259 11047.69 129.72 54942.35 88888.00 2015-09-16 07:05:52.906 259 11047.73 129.71 54942.28 88888.00 2015-09-16 07:05:53.406 259 11047.80 129.79 54942.31 88888.00 2015-09-16 07:05:53.906 259 11047.81 129.81 54942.24 88888.00 2015-09-16 07:05:54.406 259 11047.79 129.85 54942.22 88888.00 2015-09-16 07:05:54.906 259 11047.81 129.82 54942.22 88888.00 2015-09-16 07:05:55.406 259 11047.84 129.82 54942.17 88888.00 2015-09-16 07:05:55.906 259 11047.89 129.85 54942.15 88888.00 2015-09-16 07:05:56.406 259 11047.96 129.89 54942.06 88888.00 2015-09-16 07:05:56.906 259 11047.99 129.89 54942.08 88888.00 2015-09-16 07:05:57.406 259 11048.02 129.94 54942.16 88888.00 2015-09-16 07:05:57.906 259 11048.10 129.93 54942.11 88888.00 2015-09-16 07:05:58.406 259 11048.18 129.96 54942.07 88888.00 2015-09-16 07:05:58.906 259 11048.17 129.97 54942.02 88888.00 2015-09-16 07:05:59.406 259 11048.16 129.98 54942.05 88888.00 2015-09-16 07:05:59.906 259 11048.15 130.01 54941.98 88888.00 2015-09-16 07:06:00.406 259 11048.20 130.03 54941.95 88888.00 2015-09-16 07:06:00.906 259 11048.25 130.05 54941.96 88888.00 2015-09-16 07:06:01.406 259 11048.28 130.09 54941.96 88888.00 2015-09-16 07:06:01.906 259 11048.30 130.10 54941.93 88888.00 2015-09-16 07:06:02.406 259 11048.33 130.11 54941.89 88888.00 2015-09-16 07:06:02.906 259 11048.32 130.09 54941.89 88888.00 2015-09-16 07:06:03.406 259 11048.30 130.09 54941.86 88888.00 2015-09-16 07:06:03.906 259 11048.27 130.13 54941.94 88888.00 2015-09-16 07:06:04.406 259 11048.32 130.14 54941.89 88888.00 2015-09-16 07:06:04.906 259 11048.27 130.15 54941.90 88888.00 2015-09-16 07:06:05.406 259 11048.27 130.15 54941.84 88888.00 2015-09-16 07:06:05.906 259 11048.26 130.17 54941.80 88888.00 2015-09-16 07:06:06.406 259 11048.32 130.18 54941.81 88888.00 2015-09-16 07:06:06.906 259 11048.33 130.19 54941.86 88888.00 2015-09-16 07:06:07.406 259 11048.42 130.20 54941.85 88888.00 2015-09-16 07:06:07.906 259 11048.41 130.24 54941.79 88888.00 2015-09-16 07:06:08.406 259 11048.37 130.26 54941.77 88888.00 2015-09-16 07:06:08.906 259 11048.39 130.23 54941.78 88888.00 2015-09-16 07:06:09.406 259 11048.42 130.18 54941.89 88888.00 2015-09-16 07:06:09.906 259 11048.46 130.20 54941.87 88888.00 2015-09-16 07:06:10.406 259 11048.47 130.18 54941.86 88888.00 2015-09-16 07:06:10.906 259 11048.47 130.18 54941.88 88888.00 2015-09-16 07:06:11.406 259 11048.48 130.17 54941.94 88888.00 2015-09-16 07:06:11.906 259 11048.48 130.15 54941.94 88888.00 2015-09-16 07:06:12.406 259 11048.53 130.14 54941.98 88888.00 2015-09-16 07:06:12.906 259 11048.57 130.15 54942.08 88888.00 2015-09-16 07:06:13.406 259 11048.62 130.16 54942.02 88888.00 2015-09-16 07:06:13.906 259 11048.64 130.17 54942.05 88888.00 2015-09-16 07:06:14.406 259 11048.59 130.22 54942.05 88888.00 2015-09-16 07:06:14.906 259 11048.62 130.17 54942.15 88888.00 2015-09-16 07:06:15.406 259 11048.65 130.16 54942.23 88888.00 2015-09-16 07:06:15.906 259 11048.68 130.18 54942.25 88888.00 2015-09-16 07:06:16.406 259 11048.69 130.20 54942.29 88888.00 2015-09-16 07:06:16.906 259 11048.78 130.28 54942.34 88888.00 2015-09-16 07:06:17.406 259 11048.77 130.28 54942.33 88888.00 2015-09-16 07:06:17.906 259 11048.83 130.27 54942.30 88888.00 2015-09-16 07:06:18.406 259 11048.86 130.30 54942.31 88888.00 2015-09-16 07:06:18.906 259 11048.90 130.31 54942.32 88888.00 2015-09-16 07:06:19.406 259 11048.93 130.34 54942.34 88888.00 2015-09-16 07:06:19.906 259 11049.01 130.36 54942.37 88888.00 2015-09-16 07:06:20.406 259 11049.04 130.32 54942.39 88888.00 2015-09-16 07:06:20.906 259 11049.07 130.32 54942.43 88888.00 2015-09-16 07:06:21.406 259 11049.10 130.31 54942.47 88888.00 2015-09-16 07:06:21.906 259 11049.10 130.31 54942.51 88888.00 2015-09-16 07:06:22.406 259 11049.14 130.37 54942.51 88888.00 2015-09-16 07:06:22.906 259 11049.21 130.41 54942.47 88888.00 2015-09-16 07:06:23.406 259 11049.25 130.39 54942.40 88888.00 2015-09-16 07:06:23.906 259 11049.32 130.42 54942.46 88888.00 2015-09-16 07:06:24.406 259 11049.38 130.43 54942.49 88888.00 2015-09-16 07:06:24.906 259 11049.43 130.47 54942.51 88888.00 2015-09-16 07:06:25.406 259 11049.51 130.47 54942.50 88888.00 2015-09-16 07:06:25.906 259 11049.49 130.55 54942.47 88888.00 2015-09-16 07:06:26.406 259 11049.52 130.58 54942.47 88888.00 2015-09-16 07:06:26.906 259 11049.57 130.56 54942.46 88888.00 2015-09-16 07:06:27.406 259 11049.62 130.52 54942.52 88888.00 2015-09-16 07:06:27.906 259 11049.66 130.51 54942.57 88888.00 2015-09-16 07:06:28.406 259 11049.69 130.49 54942.61 88888.00 2015-09-16 07:06:28.906 259 11049.70 130.50 54942.57 88888.00 2015-09-16 07:06:29.406 259 11049.73 130.56 54942.57 88888.00 2015-09-16 07:06:29.906 259 11049.83 130.53 54942.52 88888.00 2015-09-16 07:06:30.406 259 11049.82 130.52 54942.48 88888.00 2015-09-16 07:06:30.906 259 11049.78 130.53 54942.51 88888.00 2015-09-16 07:06:31.406 259 11049.85 130.60 54942.51 88888.00 2015-09-16 07:06:31.906 259 11049.93 130.55 54942.55 88888.00 2015-09-16 07:06:32.406 259 11049.95 130.55 54942.52 88888.00 2015-09-16 07:06:32.906 259 11049.98 130.58 54942.54 88888.00 2015-09-16 07:06:33.406 259 11050.06 130.61 54942.49 88888.00 2015-09-16 07:06:33.906 259 11050.08 130.59 54942.56 88888.00 2015-09-16 07:06:34.406 259 11050.03 130.55 54942.58 88888.00 2015-09-16 07:06:34.906 259 11050.01 130.60 54942.57 88888.00 2015-09-16 07:06:35.406 259 11050.11 130.61 54942.56 88888.00 2015-09-16 07:06:35.906 259 11050.11 130.60 54942.49 88888.00 2015-09-16 07:06:36.406 259 11050.16 130.59 54942.47 88888.00 2015-09-16 07:06:36.906 259 11050.21 130.66 54942.46 88888.00 2015-09-16 07:06:37.406 259 11050.21 130.60 54942.47 88888.00 2015-09-16 07:06:37.906 259 11050.30 130.60 54942.50 88888.00 2015-09-16 07:06:38.406 259 11050.35 130.58 54942.52 88888.00 2015-09-16 07:06:38.906 259 11050.32 130.52 54942.56 88888.00 2015-09-16 07:06:39.406 259 11050.34 130.56 54942.60 88888.00 2015-09-16 07:06:39.906 259 11050.40 130.56 54942.63 88888.00 2015-09-16 07:06:40.406 259 11050.42 130.48 54942.61 88888.00 2015-09-16 07:06:40.906 259 11050.47 130.48 54942.60 88888.00 2015-09-16 07:06:41.406 259 11050.43 130.56 54942.58 88888.00 2015-09-16 07:06:41.906 259 11050.52 130.58 54942.59 88888.00 2015-09-16 07:06:42.406 259 11050.57 130.56 54942.60 88888.00 2015-09-16 07:06:42.906 259 11050.63 130.53 54942.68 88888.00 2015-09-16 07:06:43.406 259 11050.67 130.50 54942.74 88888.00 2015-09-16 07:06:43.906 259 11050.73 130.49 54942.70 88888.00 2015-09-16 07:06:44.406 259 11050.76 130.55 54942.74 88888.00 2015-09-16 07:06:44.906 259 11050.82 130.47 54942.70 88888.00 2015-09-16 07:06:45.406 259 11050.90 130.39 54942.65 88888.00 2015-09-16 07:06:45.906 259 11050.95 130.44 54942.69 88888.00 2015-09-16 07:06:46.406 259 11051.00 130.48 54942.68 88888.00 2015-09-16 07:06:46.906 259 11051.09 130.45 54942.67 88888.00 2015-09-16 07:06:47.406 259 11051.15 130.50 54942.70 88888.00 2015-09-16 07:06:47.906 259 11051.20 130.50 54942.65 88888.00 2015-09-16 07:06:48.406 259 11051.26 130.49 54942.65 88888.00 2015-09-16 07:06:48.906 259 11051.34 130.49 54942.59 88888.00 2015-09-16 07:06:49.406 259 11051.46 130.50 54942.57 88888.00 2015-09-16 07:06:49.906 259 11051.55 130.47 54942.54 88888.00 2015-09-16 07:06:50.406 259 11051.62 130.47 54942.58 88888.00 2015-09-16 07:06:50.906 259 11051.70 130.47 54942.54 88888.00 2015-09-16 07:06:51.406 259 11051.73 130.44 54942.49 88888.00 2015-09-16 07:06:51.906 259 11051.81 130.45 54942.39 88888.00 2015-09-16 07:06:52.406 259 11051.89 130.43 54942.29 88888.00 2015-09-16 07:06:52.906 259 11051.92 130.45 54942.30 88888.00 2015-09-16 07:06:53.406 259 11051.98 130.50 54942.30 88888.00 2015-09-16 07:06:53.906 259 11052.07 130.48 54942.22 88888.00 2015-09-16 07:06:54.406 259 11052.08 130.45 54942.25 88888.00 2015-09-16 07:06:54.906 259 11052.15 130.43 54942.25 88888.00 2015-09-16 07:06:55.406 259 11052.25 130.52 54942.22 88888.00 2015-09-16 07:06:55.906 259 11052.31 130.50 54942.15 88888.00 2015-09-16 07:06:56.406 259 11052.35 130.43 54942.08 88888.00 2015-09-16 07:06:56.906 259 11052.39 130.42 54942.07 88888.00 2015-09-16 07:06:57.406 259 11052.49 130.45 54941.98 88888.00 2015-09-16 07:06:57.906 259 11052.54 130.44 54941.98 88888.00 2015-09-16 07:06:58.406 259 11052.50 130.44 54941.90 88888.00 2015-09-16 07:06:58.906 259 11052.56 130.47 54941.84 88888.00 2015-09-16 07:06:59.406 259 11052.70 130.41 54941.81 88888.00 2015-09-16 07:06:59.906 259 11052.68 130.39 54941.73 88888.00 2015-09-16 07:07:00.406 259 11052.73 130.35 54941.72 88888.00 2015-09-16 07:07:00.906 259 11052.77 130.34 54941.76 88888.00 2015-09-16 07:07:01.406 259 11052.80 130.41 54941.75 88888.00 2015-09-16 07:07:01.906 259 11052.80 130.37 54941.69 88888.00 2015-09-16 07:07:02.406 259 11052.82 130.32 54941.61 88888.00 2015-09-16 07:07:02.906 259 11052.85 130.28 54941.58 88888.00 2015-09-16 07:07:03.406 259 11052.88 130.32 54941.55 88888.00 2015-09-16 07:07:03.906 259 11052.92 130.27 54941.50 88888.00 2015-09-16 07:07:04.406 259 11052.96 130.24 54941.50 88888.00 2015-09-16 07:07:04.906 259 11052.93 130.23 54941.47 88888.00 2015-09-16 07:07:05.406 259 11052.93 130.24 54941.46 88888.00 2015-09-16 07:07:05.906 259 11053.03 130.23 54941.43 88888.00 2015-09-16 07:07:06.406 259 11053.07 130.16 54941.38 88888.00 2015-09-16 07:07:06.906 259 11053.09 130.13 54941.36 88888.00 2015-09-16 07:07:07.406 259 11053.13 130.15 54941.35 88888.00 2015-09-16 07:07:07.906 259 11053.14 130.13 54941.36 88888.00 2015-09-16 07:07:08.406 259 11053.14 130.07 54941.37 88888.00 2015-09-16 07:07:08.906 259 11053.18 130.07 54941.44 88888.00 2015-09-16 07:07:09.406 259 11053.19 130.03 54941.41 88888.00 2015-09-16 07:07:09.906 259 11053.20 130.00 54941.38 88888.00 2015-09-16 07:07:10.406 259 11053.25 129.97 54941.34 88888.00 2015-09-16 07:07:10.906 259 11053.27 129.90 54941.33 88888.00 2015-09-16 07:07:11.406 259 11053.32 129.86 54941.32 88888.00 2015-09-16 07:07:11.906 259 11053.38 129.85 54941.35 88888.00 2015-09-16 07:07:12.406 259 11053.40 129.82 54941.38 88888.00 2015-09-16 07:07:12.906 259 11053.44 129.77 54941.33 88888.00 2015-09-16 07:07:13.406 259 11053.48 129.69 54941.26 88888.00 2015-09-16 07:07:13.906 259 11053.45 129.68 54941.20 88888.00 2015-09-16 07:07:14.406 259 11053.39 129.67 54941.16 88888.00 2015-09-16 07:07:14.906 259 11053.54 129.61 54941.10 88888.00 2015-09-16 07:07:15.406 259 11053.61 129.59 54940.99 88888.00 2015-09-16 07:07:15.906 259 11053.61 129.58 54940.92 88888.00 2015-09-16 07:07:16.406 259 11053.62 129.52 54940.96 88888.00 2015-09-16 07:07:16.906 259 11053.71 129.48 54940.94 88888.00 2015-09-16 07:07:17.406 259 11053.77 129.42 54941.06 88888.00 2015-09-16 07:07:17.906 259 11053.80 129.35 54941.17 88888.00 2015-09-16 07:07:18.406 259 11053.83 129.31 54941.15 88888.00 2015-09-16 07:07:18.906 259 11053.91 129.30 54941.14 88888.00 2015-09-16 07:07:19.406 259 11053.93 129.26 54941.15 88888.00 2015-09-16 07:07:19.906 259 11053.96 129.21 54941.16 88888.00 2015-09-16 07:07:20.406 259 11053.98 129.23 54941.11 88888.00 2015-09-16 07:07:20.906 259 11054.03 129.21 54941.09 88888.00 2015-09-16 07:07:21.406 259 11054.07 129.15 54941.05 88888.00 2015-09-16 07:07:21.906 259 11054.17 129.15 54941.08 88888.00 2015-09-16 07:07:22.406 259 11054.22 129.15 54941.05 88888.00 2015-09-16 07:07:22.906 259 11054.19 129.09 54941.01 88888.00 2015-09-16 07:07:23.406 259 11054.24 129.08 54940.96 88888.00 2015-09-16 07:07:23.906 259 11054.37 129.05 54940.98 88888.00 2015-09-16 07:07:24.406 259 11054.40 129.04 54940.96 88888.00 2015-09-16 07:07:24.906 259 11054.39 128.93 54940.90 88888.00 2015-09-16 07:07:25.406 259 11054.45 128.89 54940.88 88888.00 2015-09-16 07:07:25.906 259 11054.53 128.85 54940.84 88888.00 2015-09-16 07:07:26.406 259 11054.49 128.80 54940.82 88888.00 2015-09-16 07:07:26.906 259 11054.56 128.76 54940.77 88888.00 2015-09-16 07:07:27.406 259 11054.63 128.81 54940.75 88888.00 2015-09-16 07:07:27.906 259 11054.68 128.78 54940.70 88888.00 2015-09-16 07:07:28.406 259 11054.69 128.68 54940.64 88888.00 2015-09-16 07:07:28.906 259 11054.71 128.61 54940.59 88888.00 2015-09-16 07:07:29.406 259 11054.77 128.62 54940.50 88888.00 2015-09-16 07:07:29.906 259 11054.80 128.59 54940.47 88888.00 2015-09-16 07:07:30.406 259 11054.94 128.55 54940.50 88888.00 2015-09-16 07:07:30.906 259 11055.00 128.50 54940.46 88888.00 2015-09-16 07:07:31.406 259 11055.03 128.48 54940.38 88888.00 2015-09-16 07:07:31.906 259 11055.03 128.45 54940.38 88888.00 2015-09-16 07:07:32.406 259 11055.08 128.40 54940.36 88888.00 2015-09-16 07:07:32.906 259 11055.10 128.37 54940.36 88888.00 2015-09-16 07:07:33.406 259 11055.15 128.32 54940.32 88888.00 2015-09-16 07:07:33.906 259 11055.17 128.28 54940.37 88888.00 2015-09-16 07:07:34.406 259 11055.18 128.27 54940.39 88888.00 2015-09-16 07:07:34.906 259 11055.26 128.27 54940.36 88888.00 2015-09-16 07:07:35.406 259 11055.27 128.27 54940.32 88888.00 2015-09-16 07:07:35.906 259 11055.31 128.21 54940.29 88888.00 2015-09-16 07:07:36.406 259 11055.34 128.14 54940.28 88888.00 2015-09-16 07:07:36.906 259 11055.39 128.11 54940.28 88888.00 2015-09-16 07:07:37.406 259 11055.44 128.06 54940.29 88888.00 2015-09-16 07:07:37.906 259 11055.49 128.00 54940.21 88888.00 2015-09-16 07:07:38.406 259 11055.55 128.00 54940.18 88888.00 2015-09-16 07:07:38.906 259 11055.60 127.97 54940.14 88888.00 2015-09-16 07:07:39.406 259 11055.68 127.95 54940.18 88888.00 2015-09-16 07:07:39.906 259 11055.73 127.88 54940.10 88888.00 2015-09-16 07:07:40.406 259 11055.84 127.82 54940.03 88888.00 2015-09-16 07:07:40.906 259 11055.91 127.80 54940.00 88888.00 2015-09-16 07:07:41.406 259 11055.96 127.77 54940.01 88888.00 2015-09-16 07:07:41.906 259 11056.01 127.78 54939.94 88888.00 2015-09-16 07:07:42.406 259 11056.06 127.74 54939.89 88888.00 2015-09-16 07:07:42.906 259 11056.15 127.66 54939.96 88888.00 2015-09-16 07:07:43.406 259 11056.23 127.68 54939.95 88888.00 2015-09-16 07:07:43.906 259 11056.31 127.61 54939.92 88888.00 2015-09-16 07:07:44.406 259 11056.38 127.60 54939.79 88888.00 2015-09-16 07:07:44.906 259 11056.41 127.62 54939.76 88888.00 2015-09-16 07:07:45.406 259 11056.43 127.58 54939.73 88888.00 2015-09-16 07:07:45.906 259 11056.52 127.53 54939.75 88888.00 2015-09-16 07:07:46.406 259 11056.60 127.52 54939.66 88888.00 2015-09-16 07:07:46.906 259 11056.69 127.46 54939.60 88888.00 2015-09-16 07:07:47.406 259 11056.78 127.40 54939.57 88888.00 2015-09-16 07:07:47.906 259 11056.83 127.36 54939.51 88888.00 2015-09-16 07:07:48.406 259 11056.86 127.36 54939.44 88888.00 2015-09-16 07:07:48.906 259 11056.99 127.33 54939.48 88888.00 2015-09-16 07:07:49.406 259 11057.10 127.28 54939.44 88888.00 2015-09-16 07:07:49.906 259 11057.10 127.23 54939.38 88888.00 2015-09-16 07:07:50.406 259 11057.14 127.24 54939.22 88888.00 2015-09-16 07:07:50.906 259 11057.21 127.27 54939.13 88888.00 2015-09-16 07:07:51.406 259 11057.25 127.22 54939.13 88888.00 2015-09-16 07:07:51.906 259 11057.28 127.19 54939.10 88888.00 2015-09-16 07:07:52.406 259 11057.33 127.18 54939.06 88888.00 2015-09-16 07:07:52.906 259 11057.37 127.14 54938.97 88888.00 2015-09-16 07:07:53.406 259 11057.43 127.09 54938.86 88888.00 2015-09-16 07:07:53.906 259 11057.51 127.05 54938.70 88888.00 2015-09-16 07:07:54.406 259 11057.54 127.03 54938.69 88888.00 2015-09-16 07:07:54.906 259 11057.63 127.04 54938.56 88888.00 2015-09-16 07:07:55.406 259 11057.69 127.02 54938.44 88888.00 2015-09-16 07:07:55.906 259 11057.71 126.95 54938.42 88888.00 2015-09-16 07:07:56.406 259 11057.80 126.92 54938.29 88888.00 2015-09-16 07:07:56.906 259 11057.90 126.95 54938.26 88888.00 2015-09-16 07:07:57.406 259 11057.93 126.92 54938.20 88888.00 2015-09-16 07:07:57.906 259 11058.01 126.88 54938.10 88888.00 2015-09-16 07:07:58.406 259 11058.11 126.89 54938.00 88888.00 2015-09-16 07:07:58.906 259 11058.13 126.84 54937.98 88888.00 2015-09-16 07:07:59.406 259 11058.14 126.81 54937.85 88888.00 2015-09-16 07:07:59.906 259 11058.18 126.77 54937.81 88888.00 2015-09-16 07:08:00.406 259 11058.24 126.65 54937.80 88888.00 2015-09-16 07:08:00.906 259 11058.31 126.64 54937.70 88888.00 2015-09-16 07:08:01.406 259 11058.34 126.69 54937.63 88888.00 2015-09-16 07:08:01.906 259 11058.34 126.63 54937.65 88888.00 2015-09-16 07:08:02.406 259 11058.40 126.63 54937.54 88888.00 2015-09-16 07:08:02.906 259 11058.45 126.56 54937.48 88888.00 2015-09-16 07:08:03.406 259 11058.45 126.53 54937.42 88888.00 2015-09-16 07:08:03.906 259 11058.43 126.47 54937.34 88888.00 2015-09-16 07:08:04.406 259 11058.47 126.40 54937.33 88888.00 2015-09-16 07:08:04.906 259 11058.53 126.38 54937.30 88888.00 2015-09-16 07:08:05.406 259 11058.58 126.40 54937.28 88888.00 2015-09-16 07:08:05.906 259 11058.65 126.37 54937.21 88888.00 2015-09-16 07:08:06.406 259 11058.67 126.40 54937.11 88888.00 2015-09-16 07:08:06.906 259 11058.67 126.29 54937.03 88888.00 2015-09-16 07:08:07.406 259 11058.71 126.22 54937.03 88888.00 2015-09-16 07:08:07.906 259 11058.69 126.18 54936.98 88888.00 2015-09-16 07:08:08.406 259 11058.74 126.19 54936.95 88888.00 2015-09-16 07:08:08.906 259 11058.77 126.17 54936.85 88888.00 2015-09-16 07:08:09.406 259 11058.74 126.14 54936.79 88888.00 2015-09-16 07:08:09.906 259 11058.76 126.06 54936.73 88888.00 2015-09-16 07:08:10.406 259 11058.82 126.05 54936.67 88888.00 2015-09-16 07:08:10.906 259 11058.86 126.05 54936.54 88888.00 2015-09-16 07:08:11.406 259 11058.88 126.03 54936.51 88888.00 2015-09-16 07:08:11.906 259 11058.90 125.96 54936.45 88888.00 2015-09-16 07:08:12.406 259 11058.89 125.96 54936.36 88888.00 2015-09-16 07:08:12.906 259 11058.88 125.95 54936.33 88888.00 2015-09-16 07:08:13.406 259 11058.94 125.91 54936.25 88888.00 2015-09-16 07:08:13.906 259 11058.99 125.86 54936.29 88888.00 2015-09-16 07:08:14.406 259 11058.95 125.80 54936.29 88888.00 2015-09-16 07:08:14.906 259 11058.95 125.79 54936.32 88888.00 2015-09-16 07:08:15.406 259 11058.95 125.79 54936.25 88888.00 2015-09-16 07:08:15.906 259 11058.99 125.80 54936.26 88888.00 2015-09-16 07:08:16.406 259 11059.00 125.76 54936.17 88888.00 2015-09-16 07:08:16.906 259 11059.02 125.69 54936.14 88888.00 2015-09-16 07:08:17.406 259 11059.05 125.66 54936.14 88888.00 2015-09-16 07:08:17.906 259 11059.07 125.64 54936.03 88888.00 2015-09-16 07:08:18.406 259 11059.05 125.61 54936.06 88888.00 2015-09-16 07:08:18.906 259 11059.05 125.61 54936.06 88888.00 2015-09-16 07:08:19.406 259 11059.02 125.60 54936.05 88888.00 2015-09-16 07:08:19.906 259 11059.02 125.57 54936.01 88888.00 2015-09-16 07:08:20.406 259 11059.02 125.54 54936.02 88888.00 2015-09-16 07:08:20.906 259 11059.00 125.53 54935.93 88888.00 2015-09-16 07:08:21.406 259 11058.99 125.49 54935.92 88888.00 2015-09-16 07:08:21.906 259 11059.00 125.46 54935.88 88888.00 2015-09-16 07:08:22.406 259 11059.03 125.44 54935.79 88888.00 2015-09-16 07:08:22.906 259 11059.07 125.42 54935.73 88888.00 2015-09-16 07:08:23.406 259 11059.09 125.40 54935.75 88888.00 2015-09-16 07:08:23.906 259 11059.03 125.40 54935.73 88888.00 2015-09-16 07:08:24.406 259 11059.05 125.33 54935.70 88888.00 2015-09-16 07:08:24.906 259 11059.08 125.30 54935.66 88888.00 2015-09-16 07:08:25.406 259 11059.19 125.34 54935.58 88888.00 2015-09-16 07:08:25.906 259 11059.25 125.33 54935.55 88888.00 2015-09-16 07:08:26.406 259 11059.23 125.27 54935.53 88888.00 2015-09-16 07:08:26.906 259 11059.21 125.24 54935.57 88888.00 2015-09-16 07:08:27.406 259 11059.23 125.23 54935.56 88888.00 2015-09-16 07:08:27.906 259 11059.26 125.24 54935.54 88888.00 2015-09-16 07:08:28.406 259 11059.29 125.19 54935.53 88888.00 2015-09-16 07:08:28.906 259 11059.34 125.12 54935.44 88888.00 2015-09-16 07:08:29.406 259 11059.34 125.12 54935.40 88888.00 2015-09-16 07:08:29.906 259 11059.37 125.15 54935.37 88888.00 2015-09-16 07:08:30.406 259 11059.44 125.13 54935.35 88888.00 2015-09-16 07:08:30.906 259 11059.45 125.09 54935.27 88888.00 2015-09-16 07:08:31.406 259 11059.45 125.04 54935.28 88888.00 2015-09-16 07:08:31.906 259 11059.54 125.02 54935.26 88888.00 2015-09-16 07:08:32.406 259 11059.63 125.05 54935.24 88888.00 2015-09-16 07:08:32.906 259 11059.62 125.01 54935.12 88888.00 2015-09-16 07:08:33.406 259 11059.68 124.98 54935.05 88888.00 2015-09-16 07:08:33.906 259 11059.70 124.95 54935.00 88888.00 2015-09-16 07:08:34.406 259 11059.73 124.98 54935.00 88888.00 2015-09-16 07:08:34.906 259 11059.81 124.98 54934.89 88888.00 2015-09-16 07:08:35.406 259 11059.86 124.94 54934.75 88888.00 2015-09-16 07:08:35.906 259 11059.91 124.88 54934.71 88888.00 2015-09-16 07:08:36.406 259 11059.92 124.86 54934.56 88888.00 2015-09-16 07:08:36.906 259 11059.97 124.84 54934.58 88888.00 2015-09-16 07:08:37.406 259 11059.98 124.83 54934.47 88888.00 2015-09-16 07:08:37.906 259 11060.07 124.82 54934.44 88888.00 2015-09-16 07:08:38.406 259 11060.14 124.77 54934.33 88888.00 2015-09-16 07:08:38.906 259 11060.15 124.77 54934.19 88888.00 2015-09-16 07:08:39.406 259 11060.22 124.73 54934.05 88888.00 2015-09-16 07:08:39.906 259 11060.23 124.71 54933.93 88888.00 2015-09-16 07:08:40.406 259 11060.23 124.67 54933.93 88888.00 2015-09-16 07:08:40.906 259 11060.25 124.66 54933.91 88888.00 2015-09-16 07:08:41.406 259 11060.34 124.66 54933.82 88888.00 2015-09-16 07:08:41.906 259 11060.38 124.69 54933.82 88888.00 2015-09-16 07:08:42.406 259 11060.38 124.67 54933.72 88888.00 2015-09-16 07:08:42.906 259 11060.33 124.65 54933.59 88888.00 2015-09-16 07:08:43.406 259 11060.35 124.68 54933.61 88888.00 2015-09-16 07:08:43.906 259 11060.36 124.68 54933.49 88888.00 2015-09-16 07:08:44.406 259 11060.35 124.66 54933.55 88888.00 2015-09-16 07:08:44.906 259 11060.40 124.64 54933.49 88888.00 2015-09-16 07:08:45.406 259 11060.34 124.65 54933.39 88888.00 2015-09-16 07:08:45.906 259 11060.30 124.65 54933.30 88888.00 2015-09-16 07:08:46.406 259 11060.31 124.67 54933.27 88888.00 2015-09-16 07:08:46.906 259 11060.33 124.59 54933.21 88888.00 2015-09-16 07:08:47.406 259 11060.34 124.60 54933.22 88888.00 2015-09-16 07:08:47.906 259 11060.31 124.57 54933.12 88888.00 2015-09-16 07:08:48.406 259 11060.38 124.51 54932.81 88888.00 2015-09-16 07:08:48.906 259 11060.29 124.51 54932.74 88888.00 2015-09-16 07:08:49.406 259 11060.33 124.50 54932.87 88888.00 2015-09-16 07:08:49.906 259 11060.34 124.47 54932.99 88888.00 2015-09-16 07:08:50.406 259 11060.28 124.49 54932.99 88888.00 2015-09-16 07:08:50.906 259 11060.27 124.45 54932.95 88888.00 2015-09-16 07:08:51.406 259 11060.30 124.45 54932.89 88888.00 2015-09-16 07:08:51.906 259 11060.28 124.39 54932.90 88888.00 2015-09-16 07:08:52.406 259 11060.23 124.33 54932.90 88888.00 2015-09-16 07:08:52.906 259 11060.15 124.32 54932.86 88888.00 2015-09-16 07:08:53.406 259 11060.18 124.34 54932.83 88888.00 2015-09-16 07:08:53.906 259 11060.23 124.33 54932.85 88888.00 2015-09-16 07:08:54.406 259 11060.25 124.25 54932.81 88888.00 2015-09-16 07:08:54.906 259 11060.17 124.25 54932.70 88888.00 2015-09-16 07:08:55.406 259 11060.07 124.24 54932.70 88888.00 2015-09-16 07:08:55.906 259 11060.08 124.25 54932.80 88888.00 2015-09-16 07:08:56.406 259 11060.12 124.27 54932.80 88888.00 2015-09-16 07:08:56.906 259 11060.15 124.24 54932.81 88888.00 2015-09-16 07:08:57.406 259 11060.13 124.24 54932.90 88888.00 2015-09-16 07:08:57.906 259 11060.10 124.22 54932.89 88888.00 2015-09-16 07:08:58.406 259 11060.10 124.18 54932.87 88888.00 2015-09-16 07:08:58.906 259 11060.13 124.16 54932.86 88888.00 2015-09-16 07:08:59.406 259 11060.10 124.11 54932.94 88888.00 2015-09-16 07:08:59.906 259 11060.07 124.10 54932.92 88888.00 2015-09-16 07:09:00.406 259 11060.14 124.10 54932.92 88888.00 2015-09-16 07:09:00.906 259 11060.12 124.09 54932.87 88888.00 2015-09-16 07:09:01.406 259 11060.14 124.06 54932.87 88888.00 2015-09-16 07:09:01.906 259 11060.17 124.07 54932.94 88888.00 2015-09-16 07:09:02.406 259 11060.18 124.03 54932.94 88888.00 2015-09-16 07:09:02.906 259 11060.23 124.01 54933.00 88888.00 2015-09-16 07:09:03.406 259 11060.23 123.99 54933.00 88888.00 2015-09-16 07:09:03.906 259 11060.18 123.94 54932.99 88888.00 2015-09-16 07:09:04.406 259 11060.24 123.99 54933.00 88888.00 2015-09-16 07:09:04.906 259 11060.23 123.97 54932.99 88888.00 2015-09-16 07:09:05.406 259 11060.20 123.90 54932.99 88888.00 2015-09-16 07:09:05.906 259 11060.19 123.90 54932.96 88888.00 2015-09-16 07:09:06.406 259 11060.20 123.85 54932.94 88888.00 2015-09-16 07:09:06.906 259 11060.23 123.84 54932.91 88888.00 2015-09-16 07:09:07.406 259 11060.29 123.84 54932.92 88888.00 2015-09-16 07:09:07.906 259 11060.34 123.90 54932.92 88888.00 2015-09-16 07:09:08.406 259 11060.41 123.86 54932.94 88888.00 2015-09-16 07:09:08.906 259 11060.40 123.80 54932.91 88888.00 2015-09-16 07:09:09.406 259 11060.34 123.76 54932.87 88888.00 2015-09-16 07:09:09.906 259 11060.39 123.74 54932.84 88888.00 2015-09-16 07:09:10.407 259 11060.48 123.72 54932.86 88888.00 2015-09-16 07:09:10.907 259 11060.45 123.74 54932.91 88888.00 2015-09-16 07:09:11.407 259 11060.41 123.69 54932.93 88888.00 2015-09-16 07:09:11.907 259 11060.44 123.68 54932.91 88888.00 2015-09-16 07:09:12.407 259 11060.46 123.73 54932.89 88888.00 2015-09-16 07:09:12.907 259 11060.48 123.72 54932.91 88888.00 2015-09-16 07:09:13.407 259 11060.55 123.69 54932.86 88888.00 2015-09-16 07:09:13.907 259 11060.56 123.71 54932.89 88888.00 2015-09-16 07:09:14.407 259 11060.57 123.74 54932.87 88888.00 2015-09-16 07:09:14.907 259 11060.52 123.67 54932.95 88888.00 2015-09-16 07:09:15.407 259 11060.57 123.67 54932.98 88888.00 2015-09-16 07:09:15.907 259 11060.61 123.60 54933.00 88888.00 2015-09-16 07:09:16.407 259 11060.59 123.59 54932.99 88888.00 2015-09-16 07:09:16.907 259 11060.64 123.56 54932.95 88888.00 2015-09-16 07:09:17.407 259 11060.69 123.58 54932.91 88888.00 2015-09-16 07:09:17.907 259 11060.69 123.55 54932.94 88888.00 2015-09-16 07:09:18.407 259 11060.65 123.56 54932.86 88888.00 2015-09-16 07:09:18.907 259 11060.73 123.52 54932.89 88888.00 2015-09-16 07:09:19.407 259 11060.70 123.55 54932.93 88888.00 2015-09-16 07:09:19.907 259 11060.70 123.54 54932.89 88888.00 2015-09-16 07:09:20.407 259 11060.76 123.52 54932.94 88888.00 2015-09-16 07:09:20.907 259 11060.82 123.49 54932.95 88888.00 2015-09-16 07:09:21.407 259 11060.85 123.49 54932.99 88888.00 2015-09-16 07:09:21.907 259 11060.85 123.51 54932.94 88888.00 2015-09-16 07:09:22.407 259 11060.86 123.47 54932.93 88888.00 2015-09-16 07:09:22.907 259 11060.81 123.46 54932.90 88888.00 2015-09-16 07:09:23.407 259 11060.83 123.44 54932.83 88888.00 2015-09-16 07:09:23.907 259 11060.82 123.44 54932.83 88888.00 2015-09-16 07:09:24.407 259 11060.81 123.42 54932.83 88888.00 2015-09-16 07:09:24.907 259 11060.81 123.42 54932.89 88888.00 2015-09-16 07:09:25.407 259 11060.81 123.42 54932.93 88888.00 2015-09-16 07:09:25.907 259 11060.80 123.43 54932.93 88888.00 2015-09-16 07:09:26.407 259 11060.85 123.41 54932.96 88888.00 2015-09-16 07:09:26.907 259 11060.83 123.42 54932.94 88888.00 2015-09-16 07:09:27.407 259 11060.83 123.36 54932.94 88888.00 2015-09-16 07:09:27.907 259 11060.90 123.38 54932.95 88888.00 2015-09-16 07:09:28.407 259 11060.92 123.32 54932.92 88888.00 2015-09-16 07:09:28.907 259 11060.92 123.34 54932.94 88888.00 2015-09-16 07:09:29.407 259 11060.93 123.33 54932.96 88888.00 2015-09-16 07:09:29.907 259 11060.99 123.33 54932.98 88888.00 2015-09-16 07:09:30.407 259 11060.99 123.27 54933.04 88888.00 2015-09-16 07:09:30.907 259 11060.98 123.21 54933.03 88888.00 2015-09-16 07:09:31.407 259 11060.99 123.21 54933.01 88888.00 2015-09-16 07:09:31.907 259 11061.03 123.17 54932.95 88888.00 2015-09-16 07:09:32.407 259 11061.03 123.17 54932.95 88888.00 2015-09-16 07:09:32.907 259 11061.04 123.14 54933.00 88888.00 2015-09-16 07:09:33.407 259 11061.08 123.14 54933.07 88888.00 2015-09-16 07:09:33.907 259 11061.06 123.15 54933.01 88888.00 2015-09-16 07:09:34.407 259 11061.01 123.15 54933.02 88888.00 2015-09-16 07:09:34.907 259 11061.03 123.09 54933.02 88888.00 2015-09-16 07:09:35.407 259 11061.12 123.06 54933.00 88888.00 2015-09-16 07:09:35.907 259 11061.12 123.06 54933.04 88888.00 2015-09-16 07:09:36.407 259 11061.19 123.06 54933.05 88888.00 2015-09-16 07:09:36.907 259 11061.23 123.04 54933.13 88888.00 2015-09-16 07:09:37.407 259 11061.23 123.04 54933.00 88888.00 2015-09-16 07:09:37.907 259 11061.27 123.04 54933.05 88888.00 2015-09-16 07:09:38.407 259 11061.29 123.00 54932.98 88888.00 2015-09-16 07:09:38.907 259 11061.32 122.95 54932.98 88888.00 2015-09-16 07:09:39.407 259 11061.37 122.95 54932.98 88888.00 2015-09-16 07:09:39.907 259 11061.33 122.96 54932.99 88888.00 2015-09-16 07:09:40.407 259 11061.33 122.96 54932.96 88888.00 2015-09-16 07:09:40.907 259 11061.29 122.99 54932.99 88888.00 2015-09-16 07:09:41.407 259 11061.34 122.99 54932.94 88888.00 2015-09-16 07:09:41.907 259 11061.39 122.96 54933.00 88888.00 2015-09-16 07:09:42.407 259 11061.39 122.96 54933.09 88888.00 2015-09-16 07:09:42.907 259 11061.46 122.96 54932.99 88888.00 2015-09-16 07:09:43.407 259 11061.45 122.96 54933.00 88888.00 2015-09-16 07:09:43.907 259 11061.45 122.95 54933.01 88888.00 2015-09-16 07:09:44.407 259 11061.53 122.97 54933.02 88888.00 2015-09-16 07:09:44.907 259 11061.56 122.91 54933.03 88888.00 2015-09-16 07:09:45.407 259 11061.54 122.88 54933.01 88888.00 2015-09-16 07:09:45.907 259 11061.51 122.89 54933.00 88888.00 2015-09-16 07:09:46.407 259 11061.55 122.85 54932.95 88888.00 2015-09-16 07:09:46.907 259 11061.56 122.87 54932.94 88888.00 2015-09-16 07:09:47.407 259 11061.58 122.87 54932.92 88888.00 2015-09-16 07:09:47.907 259 11061.61 122.88 54932.94 88888.00 2015-09-16 07:09:48.407 259 11061.65 122.91 54932.90 88888.00 2015-09-16 07:09:48.907 259 11061.65 122.88 54932.92 88888.00 2015-09-16 07:09:49.407 259 11061.69 122.84 54932.92 88888.00 2015-09-16 07:09:49.907 259 11061.76 122.84 54932.91 88888.00 2015-09-16 07:09:50.407 259 11061.79 122.87 54932.85 88888.00 2015-09-16 07:09:50.907 259 11061.80 122.85 54932.90 88888.00 2015-09-16 07:09:51.407 259 11061.75 122.85 54932.84 88888.00 2015-09-16 07:09:51.907 259 11061.80 122.88 54932.90 88888.00 2015-09-16 07:09:52.407 259 11061.84 122.85 54932.93 88888.00 2015-09-16 07:09:52.907 259 11061.82 122.83 54932.95 88888.00 2015-09-16 07:09:53.407 259 11061.86 122.85 54932.98 88888.00 2015-09-16 07:09:53.907 259 11061.87 122.88 54933.03 88888.00 2015-09-16 07:09:54.407 259 11061.88 122.87 54933.07 88888.00 2015-09-16 07:09:54.907 259 11061.92 122.88 54933.02 88888.00 2015-09-16 07:09:55.407 259 11061.93 122.85 54933.03 88888.00 2015-09-16 07:09:55.907 259 11061.95 122.80 54933.00 88888.00 2015-09-16 07:09:56.407 259 11061.93 122.80 54933.01 88888.00 2015-09-16 07:09:56.907 259 11062.01 122.80 54932.96 88888.00 2015-09-16 07:09:57.407 259 11062.07 122.87 54932.98 88888.00 2015-09-16 07:09:57.907 259 11062.08 122.82 54932.93 88888.00 2015-09-16 07:09:58.407 259 11062.12 122.85 54932.94 88888.00 2015-09-16 07:09:58.907 259 11062.16 122.87 54932.93 88888.00 2015-09-16 07:09:59.407 259 11062.16 122.93 54933.00 88888.00 2015-09-16 07:09:59.907 259 11062.14 122.99 54933.04 88888.00 2015-09-16 07:10:00.407 259 11062.16 123.01 54933.07 88888.00 2015-09-16 07:10:00.907 259 11062.18 123.01 54932.96 88888.00 2015-09-16 07:10:01.407 259 11062.18 123.01 54933.05 88888.00 2015-09-16 07:10:01.907 259 11062.29 122.99 54933.08 88888.00 2015-09-16 07:10:02.407 259 11062.31 123.02 54933.01 88888.00 2015-09-16 07:10:02.907 259 11062.34 123.04 54933.11 88888.00 2015-09-16 07:10:03.407 259 11062.32 123.06 54933.03 88888.00 2015-09-16 07:10:03.907 259 11062.38 122.98 54933.02 88888.00 2015-09-16 07:10:04.407 259 11062.44 122.97 54932.98 88888.00 2015-09-16 07:10:04.907 259 11062.50 122.99 54932.89 88888.00 2015-09-16 07:10:05.407 259 11062.55 122.99 54933.01 88888.00 2015-09-16 07:10:05.907 259 11062.56 123.00 54933.09 88888.00 2015-09-16 07:10:06.407 259 11062.65 123.04 54933.09 88888.00 2015-09-16 07:10:06.907 259 11062.65 123.04 54933.03 88888.00 2015-09-16 07:10:07.407 259 11062.70 123.06 54933.03 88888.00 2015-09-16 07:10:07.907 259 11062.73 123.05 54933.00 88888.00 2015-09-16 07:10:08.407 259 11062.76 122.99 54932.94 88888.00 2015-09-16 07:10:08.907 259 11062.82 122.98 54932.92 88888.00 2015-09-16 07:10:09.407 259 11062.84 122.97 54932.93 88888.00 2015-09-16 07:10:09.907 259 11062.86 122.97 54932.93 88888.00 2015-09-16 07:10:10.407 259 11062.86 122.97 54932.95 88888.00 2015-09-16 07:10:10.907 259 11062.97 122.97 54932.98 88888.00 2015-09-16 07:10:11.407 259 11063.01 122.98 54932.98 88888.00 2015-09-16 07:10:11.907 259 11063.06 122.97 54932.98 88888.00 2015-09-16 07:10:12.407 259 11063.12 122.95 54932.94 88888.00 2015-09-16 07:10:12.907 259 11063.17 122.90 54932.94 88888.00 2015-09-16 07:10:13.407 259 11063.23 122.90 54932.94 88888.00 2015-09-16 07:10:13.907 259 11063.25 122.91 54932.96 88888.00 2015-09-16 07:10:14.407 259 11063.28 122.91 54932.93 88888.00 2015-09-16 07:10:14.907 259 11063.27 122.92 54932.91 88888.00 2015-09-16 07:10:15.407 259 11063.29 122.90 54932.85 88888.00 2015-09-16 07:10:15.907 259 11063.33 122.92 54932.85 88888.00 2015-09-16 07:10:16.407 259 11063.39 122.95 54932.85 88888.00 2015-09-16 07:10:16.907 259 11063.42 122.92 54932.83 88888.00 2015-09-16 07:10:17.407 259 11063.42 122.93 54932.82 88888.00 2015-09-16 07:10:17.907 259 11063.48 122.96 54932.80 88888.00 2015-09-16 07:10:18.407 259 11063.53 122.91 54932.78 88888.00 2015-09-16 07:10:18.907 259 11063.50 122.96 54932.78 88888.00 2015-09-16 07:10:19.407 259 11063.58 122.92 54932.76 88888.00 2015-09-16 07:10:19.907 259 11063.62 122.91 54932.69 88888.00 2015-09-16 07:10:20.407 259 11063.63 122.91 54932.66 88888.00 2015-09-16 07:10:20.907 259 11063.69 122.92 54932.70 88888.00 2015-09-16 07:10:21.407 259 11063.76 122.89 54932.70 88888.00 2015-09-16 07:10:21.907 259 11063.76 122.91 54932.72 88888.00 2015-09-16 07:10:22.407 259 11063.83 122.91 54932.69 88888.00 2015-09-16 07:10:22.907 259 11063.90 122.93 54932.69 88888.00 2015-09-16 07:10:23.407 259 11063.93 122.91 54932.69 88888.00 2015-09-16 07:10:23.907 259 11064.01 122.91 54932.63 88888.00 2015-09-16 07:10:24.407 259 11064.01 122.92 54932.61 88888.00 2015-09-16 07:10:24.907 259 11063.99 122.90 54932.47 88888.00 2015-09-16 07:10:25.407 259 11064.07 122.87 54932.20 88888.00 2015-09-16 07:10:25.907 259 11064.12 122.81 54932.24 88888.00 2015-09-16 07:10:26.407 259 11064.15 122.81 54932.49 88888.00 2015-09-16 07:10:26.907 259 11064.16 122.82 54932.65 88888.00 2015-09-16 07:10:27.407 259 11064.18 122.82 54932.64 88888.00 2015-09-16 07:10:27.907 259 11064.22 122.79 54932.65 88888.00 2015-09-16 07:10:28.407 259 11064.23 122.72 54932.67 88888.00 2015-09-16 07:10:28.907 259 11064.26 122.73 54932.69 88888.00 2015-09-16 07:10:29.407 259 11064.27 122.73 54932.67 88888.00 2015-09-16 07:10:29.907 259 11064.28 122.72 54932.74 88888.00 2015-09-16 07:10:30.407 259 11064.32 122.74 54932.77 88888.00 2015-09-16 07:10:30.907 259 11064.25 122.73 54932.78 88888.00 2015-09-16 07:10:31.407 259 11064.30 122.74 54932.75 88888.00 2015-09-16 07:10:31.907 259 11064.41 122.73 54932.74 88888.00 2015-09-16 07:10:32.407 259 11064.41 122.67 54932.74 88888.00 2015-09-16 07:10:32.907 259 11064.46 122.63 54932.78 88888.00 2015-09-16 07:10:33.407 259 11064.48 122.72 54932.84 88888.00 2015-09-16 07:10:33.907 259 11064.51 122.76 54932.77 88888.00 2015-09-16 07:10:34.407 259 11064.51 122.76 54932.80 88888.00 2015-09-16 07:10:34.907 259 11064.57 122.74 54932.73 88888.00 2015-09-16 07:10:35.407 259 11064.61 122.73 54932.74 88888.00 2015-09-16 07:10:35.907 259 11064.62 122.73 54932.75 88888.00 2015-09-16 07:10:36.407 259 11064.62 122.73 54932.77 88888.00 2015-09-16 07:10:36.907 259 11064.61 122.72 54932.78 88888.00 2015-09-16 07:10:37.407 259 11064.62 122.73 54932.76 88888.00 2015-09-16 07:10:37.907 259 11064.72 122.73 54932.80 88888.00 2015-09-16 07:10:38.407 259 11064.72 122.74 54932.84 88888.00 2015-09-16 07:10:38.907 259 11064.74 122.67 54932.85 88888.00 2015-09-16 07:10:39.407 259 11064.75 122.65 54932.82 88888.00 2015-09-16 07:10:39.907 259 11064.77 122.67 54932.83 88888.00 2015-09-16 07:10:40.407 259 11064.74 122.70 54932.84 88888.00 2015-09-16 07:10:40.907 259 11064.78 122.68 54932.82 88888.00 2015-09-16 07:10:41.407 259 11064.80 122.68 54932.78 88888.00 2015-09-16 07:10:41.907 259 11064.85 122.70 54932.75 88888.00 2015-09-16 07:10:42.407 259 11064.90 122.66 54932.82 88888.00 2015-09-16 07:10:42.907 259 11064.90 122.67 54932.84 88888.00 2015-09-16 07:10:43.407 259 11064.86 122.62 54932.85 88888.00 2015-09-16 07:10:43.907 259 11064.94 122.60 54932.83 88888.00 2015-09-16 07:10:44.407 259 11065.00 122.66 54932.83 88888.00 2015-09-16 07:10:44.907 259 11065.03 122.66 54932.83 88888.00 2015-09-16 07:10:45.407 259 11065.03 122.66 54932.83 88888.00 2015-09-16 07:10:45.907 259 11065.06 122.70 54932.84 88888.00 2015-09-16 07:10:46.407 259 11065.05 122.65 54932.86 88888.00 2015-09-16 07:10:46.907 259 11065.10 122.63 54932.80 88888.00 2015-09-16 07:10:47.407 259 11065.15 122.62 54932.72 88888.00 2015-09-16 07:10:47.907 259 11065.11 122.64 54932.65 88888.00 2015-09-16 07:10:48.407 259 11065.15 122.62 54932.75 88888.00 2015-09-16 07:10:48.907 259 11065.20 122.66 54932.76 88888.00 2015-09-16 07:10:49.407 259 11065.21 122.68 54932.75 88888.00 2015-09-16 07:10:49.907 259 11065.25 122.68 54932.81 88888.00 2015-09-16 07:10:50.407 259 11065.32 122.65 54932.81 88888.00 2015-09-16 07:10:50.907 259 11065.36 122.68 54932.77 88888.00 2015-09-16 07:10:51.407 259 11065.33 122.70 54932.74 88888.00 2015-09-16 07:10:51.907 259 11065.40 122.70 54932.70 88888.00 2015-09-16 07:10:52.407 259 11065.47 122.72 54932.72 88888.00 2015-09-16 07:10:52.907 259 11065.52 122.70 54932.74 88888.00 2015-09-16 07:10:53.407 259 11065.55 122.66 54932.67 88888.00 2015-09-16 07:10:53.907 259 11065.50 122.67 54932.69 88888.00 2015-09-16 07:10:54.407 259 11065.56 122.67 54932.65 88888.00 2015-09-16 07:10:54.907 259 11065.61 122.67 54932.69 88888.00 2015-09-16 07:10:55.407 259 11065.67 122.67 54932.66 88888.00 2015-09-16 07:10:55.907 259 11065.71 122.65 54932.66 88888.00 2015-09-16 07:10:56.407 259 11065.77 122.70 54932.61 88888.00 2015-09-16 07:10:56.907 259 11065.83 122.70 54932.54 88888.00 2015-09-16 07:10:57.407 259 11065.84 122.68 54932.50 88888.00 2015-09-16 07:10:57.907 259 11065.80 122.70 54932.42 88888.00 2015-09-16 07:10:58.407 259 11065.87 122.70 54932.34 88888.00 2015-09-16 07:10:58.907 259 11065.99 122.64 54932.30 88888.00 2015-09-16 07:10:59.407 259 11066.01 122.67 54932.23 88888.00 2015-09-16 07:10:59.907 259 11066.04 122.70 54932.17 88888.00 2015-09-16 07:11:00.407 259 11066.08 122.66 54932.21 88888.00 2015-09-16 07:11:00.907 259 11066.10 122.68 54932.17 88888.00 2015-09-16 07:11:01.407 259 11066.11 122.70 54932.15 88888.00 2015-09-16 07:11:01.907 259 11066.11 122.73 54932.08 88888.00 2015-09-16 07:11:02.407 259 11066.16 122.73 54932.02 88888.00 2015-09-16 07:11:02.907 259 11066.23 122.71 54932.10 88888.00 2015-09-16 07:11:03.407 259 11066.29 122.70 54932.05 88888.00 2015-09-16 07:11:03.907 259 11066.29 122.70 54931.97 88888.00 2015-09-16 07:11:04.407 259 11066.27 122.75 54931.87 88888.00 2015-09-16 07:11:04.907 259 11066.32 122.74 54931.82 88888.00 2015-09-16 07:11:05.407 259 11066.40 122.70 54931.79 88888.00 2015-09-16 07:11:05.907 259 11066.40 122.70 54931.76 88888.00 2015-09-16 07:11:06.407 259 11066.40 122.72 54931.77 88888.00 2015-09-16 07:11:06.907 259 11066.44 122.71 54931.78 88888.00 2015-09-16 07:11:07.407 259 11066.46 122.66 54931.73 88888.00 2015-09-16 07:11:07.907 259 11066.42 122.64 54931.70 88888.00 2015-09-16 07:11:08.407 259 11066.44 122.60 54931.67 88888.00 2015-09-16 07:11:08.907 259 11066.46 122.57 54931.62 88888.00 2015-09-16 07:11:09.407 259 11066.52 122.57 54931.63 88888.00 2015-09-16 07:11:09.907 259 11066.52 122.58 54931.66 88888.00 2015-09-16 07:11:10.407 259 11066.55 122.58 54931.53 88888.00 2015-09-16 07:11:10.907 259 11066.55 122.58 54931.49 88888.00 2015-09-16 07:11:11.407 259 11066.58 122.53 54931.50 88888.00 2015-09-16 07:11:11.907 259 11066.62 122.51 54931.43 88888.00 2015-09-16 07:11:12.407 259 11066.63 122.54 54931.37 88888.00 2015-09-16 07:11:12.907 259 11066.62 122.55 54931.36 88888.00 2015-09-16 07:11:13.407 259 11066.62 122.50 54931.38 88888.00 2015-09-16 07:11:13.907 259 11066.65 122.53 54931.32 88888.00 2015-09-16 07:11:14.407 259 11066.67 122.51 54931.34 88888.00 2015-09-16 07:11:14.907 259 11066.70 122.49 54931.32 88888.00 2015-09-16 07:11:15.407 259 11066.74 122.53 54931.33 88888.00 2015-09-16 07:11:15.907 259 11066.71 122.53 54931.32 88888.00 2015-09-16 07:11:16.407 259 11066.63 122.51 54931.26 88888.00 2015-09-16 07:11:16.907 259 11066.65 122.51 54931.21 88888.00 2015-09-16 07:11:17.407 259 11066.62 122.48 54931.18 88888.00 2015-09-16 07:11:17.907 259 11066.62 122.48 54931.20 88888.00 2015-09-16 07:11:18.407 259 11066.68 122.50 54931.27 88888.00 2015-09-16 07:11:18.907 259 11066.66 122.50 54931.33 88888.00 2015-09-16 07:11:19.407 259 11066.67 122.47 54931.28 88888.00 2015-09-16 07:11:19.907 259 11066.68 122.42 54931.26 88888.00 2015-09-16 07:11:20.407 259 11066.67 122.37 54931.27 88888.00 2015-09-16 07:11:20.907 259 11066.70 122.38 54931.23 88888.00 2015-09-16 07:11:21.407 259 11066.68 122.33 54931.19 88888.00 2015-09-16 07:11:21.907 259 11066.63 122.34 54931.26 88888.00 2015-09-16 07:11:22.407 259 11066.61 122.37 54931.28 88888.00 2015-09-16 07:11:22.907 259 11066.58 122.38 54931.37 88888.00 2015-09-16 07:11:23.407 259 11066.57 122.38 54931.38 88888.00 2015-09-16 07:11:23.907 259 11066.57 122.30 54931.40 88888.00 2015-09-16 07:11:24.407 259 11066.65 122.24 54931.44 88888.00 2015-09-16 07:11:24.907 259 11066.67 122.22 54931.43 88888.00 2015-09-16 07:11:25.407 259 11066.67 122.22 54931.43 88888.00 2015-09-16 07:11:25.907 259 11066.56 122.23 54931.36 88888.00 2015-09-16 07:11:26.407 259 11066.52 122.21 54931.42 88888.00 2015-09-16 07:11:26.907 259 11066.57 122.22 54931.44 88888.00 2015-09-16 07:11:27.407 259 11066.61 122.22 54931.53 88888.00 2015-09-16 07:11:27.907 259 11066.60 122.21 54931.53 88888.00 2015-09-16 07:11:28.407 259 11066.55 122.17 54931.56 88888.00 2015-09-16 07:11:28.907 259 11066.48 122.16 54931.61 88888.00 2015-09-16 07:11:29.407 259 11066.53 122.16 54931.64 88888.00 2015-09-16 07:11:29.907 259 11066.61 122.09 54931.62 88888.00 2015-09-16 07:11:30.407 259 11066.62 122.11 54931.62 88888.00 2015-09-16 07:11:30.907 259 11066.61 122.11 54931.63 88888.00 2015-09-16 07:11:31.407 259 11066.62 122.11 54931.63 88888.00 2015-09-16 07:11:31.907 259 11066.60 122.09 54931.75 88888.00 2015-09-16 07:11:32.407 259 11066.65 122.17 54931.80 88888.00 2015-09-16 07:11:32.907 259 11066.70 122.15 54931.86 88888.00 2015-09-16 07:11:33.407 259 11066.70 122.11 54931.90 88888.00 2015-09-16 07:11:33.907 259 11066.74 122.12 54931.91 88888.00 2015-09-16 07:11:34.407 259 11066.74 122.12 54931.86 88888.00 2015-09-16 07:11:34.907 259 11066.83 122.07 54931.89 88888.00 2015-09-16 07:11:35.407 259 11066.83 122.02 54931.88 88888.00 2015-09-16 07:11:35.907 259 11066.84 121.97 54931.85 88888.00 2015-09-16 07:11:36.407 259 11066.97 122.00 54931.86 88888.00 2015-09-16 07:11:36.907 259 11066.97 121.95 54931.93 88888.00 2015-09-16 07:11:37.407 259 11066.98 121.92 54931.85 88888.00 2015-09-16 07:11:37.907 259 11066.99 121.97 54931.79 88888.00 2015-09-16 07:11:38.407 259 11067.07 122.00 54931.77 88888.00 2015-09-16 07:11:38.907 259 11067.13 121.98 54931.79 88888.00 2015-09-16 07:11:39.407 259 11067.18 121.99 54931.80 88888.00 2015-09-16 07:11:39.907 259 11067.24 122.03 54931.75 88888.00 2015-09-16 07:11:40.407 259 11067.29 122.06 54931.77 88888.00 2015-09-16 07:11:40.907 259 11067.29 122.05 54931.68 88888.00 2015-09-16 07:11:41.407 259 11067.35 122.04 54931.61 88888.00 2015-09-16 07:11:41.907 259 11067.44 122.06 54931.59 88888.00 2015-09-16 07:11:42.407 259 11067.42 122.03 54931.56 88888.00 2015-09-16 07:11:42.907 259 11067.45 122.03 54931.50 88888.00 2015-09-16 07:11:43.407 259 11067.47 122.05 54931.50 88888.00 2015-09-16 07:11:43.907 259 11067.52 122.07 54931.47 88888.00 2015-09-16 07:11:44.407 259 11067.57 122.14 54931.44 88888.00 2015-09-16 07:11:44.907 259 11067.61 122.07 54931.41 88888.00 2015-09-16 07:11:45.407 259 11067.63 122.14 54931.36 88888.00 2015-09-16 07:11:45.907 259 11067.62 122.16 54931.34 88888.00 2015-09-16 07:11:46.407 259 11067.61 122.17 54931.26 88888.00 2015-09-16 07:11:46.907 259 11067.62 122.16 54931.21 88888.00 2015-09-16 07:11:47.407 259 11067.62 122.12 54931.12 88888.00 2015-09-16 07:11:47.907 259 11067.67 122.15 54931.11 88888.00 2015-09-16 07:11:48.407 259 11067.70 122.20 54931.02 88888.00 2015-09-16 07:11:48.907 259 11067.68 122.16 54931.06 88888.00 2015-09-16 07:11:49.407 259 11067.68 122.13 54931.05 88888.00 2015-09-16 07:11:49.907 259 11067.62 122.13 54931.03 88888.00 2015-09-16 07:11:50.407 259 11067.59 122.14 54930.99 88888.00 2015-09-16 07:11:50.907 259 11067.63 122.13 54930.98 88888.00 2015-09-16 07:11:51.407 259 11067.66 122.12 54930.93 88888.00 2015-09-16 07:11:51.907 259 11067.63 122.12 54930.85 88888.00 2015-09-16 07:11:52.407 259 11067.62 122.13 54930.90 88888.00 2015-09-16 07:11:52.907 259 11067.66 122.13 54930.94 88888.00 2015-09-16 07:11:53.407 259 11067.63 122.11 54930.94 88888.00 2015-09-16 07:11:53.907 259 11067.65 122.09 54930.97 88888.00 2015-09-16 07:11:54.407 259 11067.66 122.08 54931.05 88888.00 2015-09-16 07:11:54.907 259 11067.67 122.09 54931.01 88888.00 2015-09-16 07:11:55.407 259 11067.65 122.15 54931.00 88888.00 2015-09-16 07:11:55.907 259 11067.62 122.17 54930.96 88888.00 2015-09-16 07:11:56.407 259 11067.62 122.14 54930.94 88888.00 2015-09-16 07:11:56.907 259 11067.63 122.13 54931.01 88888.00 2015-09-16 07:11:57.407 259 11067.61 122.08 54931.05 88888.00 2015-09-16 07:11:57.907 259 11067.63 122.06 54931.11 88888.00 2015-09-16 07:11:58.407 259 11067.67 122.04 54931.05 88888.00 2015-09-16 07:11:58.907 259 11067.65 122.06 54931.07 88888.00 2015-09-16 07:11:59.407 259 11067.62 122.05 54931.07 88888.00 2015-09-16 07:11:59.907 259 11067.65 122.02 54931.05 88888.00 2015-09-16 07:12:00.407 259 11067.65 121.97 54931.08 88888.00 2015-09-16 07:12:00.907 259 11067.62 121.97 54931.18 88888.00 2015-09-16 07:12:01.407 259 11067.62 121.96 54931.11 88888.00 2015-09-16 07:12:01.907 259 11067.62 121.97 54931.34 88888.00 2015-09-16 07:12:02.407 259 11067.65 121.95 54931.41 88888.00 2015-09-16 07:12:02.907 259 11067.67 121.94 54931.19 88888.00 2015-09-16 07:12:03.407 259 11067.63 121.91 54931.18 88888.00 2015-09-16 07:12:03.907 259 11067.63 121.90 54931.11 88888.00 2015-09-16 07:12:04.407 259 11067.67 121.91 54931.08 88888.00 2015-09-16 07:12:04.907 259 11067.67 121.91 54931.10 88888.00 2015-09-16 07:12:05.407 259 11067.68 121.89 54931.12 88888.00 2015-09-16 07:12:05.907 259 11067.67 121.89 54931.14 88888.00 2015-09-16 07:12:06.407 259 11067.68 121.92 54931.26 88888.00 2015-09-16 07:12:06.907 259 11067.77 121.88 54931.28 88888.00 2015-09-16 07:12:07.407 259 11067.73 121.87 54931.26 88888.00 2015-09-16 07:12:07.907 259 11067.77 121.87 54931.31 88888.00 2015-09-16 07:12:08.407 259 11067.81 121.84 54931.28 88888.00 2015-09-16 07:12:08.907 259 11067.81 121.87 54931.23 88888.00 2015-09-16 07:12:09.407 259 11067.83 121.88 54931.23 88888.00 2015-09-16 07:12:09.907 259 11067.83 121.89 54931.21 88888.00 2015-09-16 07:12:10.407 259 11067.89 121.83 54931.16 88888.00 2015-09-16 07:12:10.907 259 11067.92 121.87 54931.19 88888.00 2015-09-16 07:12:11.407 259 11067.96 121.87 54931.21 88888.00 2015-09-16 07:12:11.907 259 11067.96 121.86 54931.20 88888.00 2015-09-16 07:12:12.407 259 11067.98 121.82 54931.12 88888.00 2015-09-16 07:12:12.907 259 11067.99 121.82 54931.12 88888.00 2015-09-16 07:12:13.407 259 11068.04 121.83 54931.03 88888.00 2015-09-16 07:12:13.907 259 11068.07 121.82 54931.08 88888.00 2015-09-16 07:12:14.407 259 11068.08 121.78 54931.02 88888.00 2015-09-16 07:12:14.907 259 11068.14 121.81 54931.01 88888.00 2015-09-16 07:12:15.407 259 11068.20 121.83 54930.92 88888.00 2015-09-16 07:12:15.907 259 11068.22 121.87 54930.82 88888.00 2015-09-16 07:12:16.407 259 11068.19 121.87 54930.97 88888.00 2015-09-16 07:12:16.907 259 11068.22 121.84 54931.00 88888.00 2015-09-16 07:12:17.407 259 11068.23 121.83 54930.80 88888.00 2015-09-16 07:12:17.907 259 11068.20 121.86 54930.87 88888.00 2015-09-16 07:12:18.407 259 11068.27 121.89 54930.81 88888.00 2015-09-16 07:12:18.907 259 11068.34 121.87 54930.71 88888.00 2015-09-16 07:12:19.407 259 11068.41 121.84 54930.67 88888.00 2015-09-16 07:12:19.907 259 11068.40 121.87 54930.65 88888.00 2015-09-16 07:12:20.407 259 11068.39 121.88 54930.59 88888.00 2015-09-16 07:12:20.907 259 11068.39 121.88 54930.49 88888.00 2015-09-16 07:12:21.407 259 11068.49 121.88 54930.50 88888.00 2015-09-16 07:12:21.907 259 11068.48 121.88 54930.42 88888.00 2015-09-16 07:12:22.407 259 11068.46 121.88 54930.35 88888.00 2015-09-16 07:12:22.907 259 11068.53 121.88 54930.37 88888.00 2015-09-16 07:12:23.407 259 11068.53 121.88 54930.36 88888.00 2015-09-16 07:12:23.907 259 11068.56 121.90 54930.36 88888.00 2015-09-16 07:12:24.407 259 11068.59 121.92 54930.28 88888.00 2015-09-16 07:12:24.907 259 11068.60 121.94 54930.21 88888.00 2015-09-16 07:12:25.408 259 11068.62 121.95 54930.14 88888.00 2015-09-16 07:12:25.908 259 11068.65 121.94 54930.10 88888.00 2015-09-16 07:12:26.408 259 11068.71 121.92 54930.00 88888.00 2015-09-16 07:12:26.908 259 11068.72 121.97 54929.94 88888.00 2015-09-16 07:12:27.408 259 11068.74 122.00 54929.88 88888.00 2015-09-16 07:12:27.908 259 11068.80 121.98 54929.89 88888.00 2015-09-16 07:12:28.408 259 11068.86 121.96 54929.82 88888.00 2015-09-16 07:12:28.908 259 11068.90 121.97 54929.68 88888.00 2015-09-16 07:12:29.408 259 11068.88 121.98 54929.61 88888.00 2015-09-16 07:12:29.908 259 11068.96 122.00 54929.62 88888.00 2015-09-16 07:12:30.408 259 11068.98 121.96 54929.58 88888.00 2015-09-16 07:12:30.908 259 11068.98 121.98 54929.51 88888.00 2015-09-16 07:12:31.408 259 11069.01 122.05 54929.48 88888.00 2015-09-16 07:12:31.908 259 11069.03 122.02 54929.48 88888.00 2015-09-16 07:12:32.408 259 11069.06 122.02 54929.42 88888.00 2015-09-16 07:12:32.908 259 11069.09 122.06 54929.32 88888.00 2015-09-16 07:12:33.408 259 11069.16 122.07 54929.27 88888.00 2015-09-16 07:12:33.908 259 11069.19 122.03 54929.17 88888.00 2015-09-16 07:12:34.408 259 11069.19 122.00 54929.09 88888.00 2015-09-16 07:12:34.908 259 11069.22 121.99 54928.99 88888.00 2015-09-16 07:12:35.408 259 11069.25 121.95 54928.90 88888.00 2015-09-16 07:12:35.908 259 11069.32 121.99 54928.82 88888.00 2015-09-16 07:12:36.408 259 11069.30 122.05 54928.81 88888.00 2015-09-16 07:12:36.908 259 11069.32 122.03 54928.68 88888.00 2015-09-16 07:12:37.408 259 11069.38 122.05 54928.59 88888.00 2015-09-16 07:12:37.908 259 11069.37 122.04 54928.48 88888.00 2015-09-16 07:12:38.408 259 11069.43 122.05 54928.38 88888.00 2015-09-16 07:12:38.908 259 11069.45 122.03 54928.35 88888.00 2015-09-16 07:12:39.408 259 11069.50 121.99 54928.31 88888.00 2015-09-16 07:12:39.908 259 11069.49 121.99 54928.28 88888.00 2015-09-16 07:12:40.408 259 11069.49 122.04 54928.17 88888.00 2015-09-16 07:12:40.908 259 11069.56 121.98 54928.13 88888.00 2015-09-16 07:12:41.408 259 11069.53 121.97 54928.02 88888.00 2015-09-16 07:12:41.908 259 11069.59 121.96 54928.03 88888.00 2015-09-16 07:12:42.408 259 11069.66 121.98 54927.90 88888.00 2015-09-16 07:12:42.908 259 11069.65 121.92 54927.87 88888.00 2015-09-16 07:12:43.408 259 11069.68 121.89 54927.77 88888.00 2015-09-16 07:12:43.908 259 11069.69 121.87 54927.58 88888.00 2015-09-16 07:12:44.408 259 11069.71 121.82 54927.49 88888.00 2015-09-16 07:12:44.908 259 11069.76 121.80 54927.46 88888.00 2015-09-16 07:12:45.408 259 11069.76 121.81 54927.34 88888.00 2015-09-16 07:12:45.908 259 11069.77 121.81 54927.28 88888.00 2015-09-16 07:12:46.408 259 11069.84 121.81 54927.23 88888.00 2015-09-16 07:12:46.908 259 11069.86 121.80 54927.17 88888.00 2015-09-16 07:12:47.408 259 11069.87 121.75 54927.16 88888.00 2015-09-16 07:12:47.908 259 11069.92 121.74 54927.06 88888.00 2015-09-16 07:12:48.408 259 11069.92 121.75 54926.96 88888.00 2015-09-16 07:12:48.908 259 11070.00 121.77 54926.86 88888.00 2015-09-16 07:12:49.408 259 11070.02 121.71 54926.78 88888.00 2015-09-16 07:12:49.908 259 11070.06 121.65 54926.64 88888.00 2015-09-16 07:12:50.408 259 11070.10 121.63 54926.60 88888.00 2015-09-16 07:12:50.908 259 11070.17 121.63 54926.61 88888.00 2015-09-16 07:12:51.408 259 11070.18 121.65 54926.56 88888.00 2015-09-16 07:12:51.908 259 11070.24 121.62 54926.49 88888.00 2015-09-16 07:12:52.408 259 11070.24 121.61 54926.44 88888.00 2015-09-16 07:12:52.908 259 11070.34 121.53 54926.35 88888.00 2015-09-16 07:12:53.408 259 11070.45 121.52 54926.25 88888.00 2015-09-16 07:12:53.908 259 11070.38 121.54 54926.16 88888.00 2015-09-16 07:12:54.408 259 11070.37 121.54 54926.07 88888.00 2015-09-16 07:12:54.908 259 11070.43 121.52 54925.99 88888.00 2015-09-16 07:12:55.408 259 11070.54 121.52 54925.82 88888.00 2015-09-16 07:12:55.908 259 11070.58 121.54 54925.79 88888.00 2015-09-16 07:12:56.408 259 11070.58 121.50 54925.72 88888.00 2015-09-16 07:12:56.908 259 11070.60 121.49 54925.67 88888.00 2015-09-16 07:12:57.408 259 11070.69 121.50 54925.58 88888.00 2015-09-16 07:12:57.908 259 11070.76 121.49 54925.55 88888.00 2015-09-16 07:12:58.408 259 11070.73 121.43 54925.50 88888.00 2015-09-16 07:12:58.908 259 11070.71 121.43 54925.42 88888.00 2015-09-16 07:12:59.408 259 11070.79 121.36 54925.35 88888.00 2015-09-16 07:12:59.908 259 11070.85 121.37 54925.21 88888.00 2015-09-16 07:13:00.408 259 11070.87 121.38 54925.15 88888.00 2015-09-16 07:13:00.908 259 11070.87 121.36 54925.07 88888.00 2015-09-16 07:13:01.408 259 11070.92 121.32 54925.05 88888.00 2015-09-16 07:13:01.908 259 11070.94 121.32 54924.95 88888.00 2015-09-16 07:13:02.408 259 11070.94 121.36 54924.85 88888.00 2015-09-16 07:13:02.908 259 11070.91 121.33 54924.74 88888.00 2015-09-16 07:13:03.408 259 11071.00 121.33 54924.66 88888.00 2015-09-16 07:13:03.908 259 11071.04 121.35 54924.59 88888.00 2015-09-16 07:13:04.408 259 11071.02 121.35 54924.52 88888.00 2015-09-16 07:13:04.908 259 11071.07 121.36 54924.41 88888.00 2015-09-16 07:13:05.408 259 11071.12 121.31 54924.30 88888.00 2015-09-16 07:13:05.908 259 11071.15 121.30 54924.18 88888.00 2015-09-16 07:13:06.408 259 11071.17 121.30 54924.14 88888.00 2015-09-16 07:13:06.908 259 11071.15 121.29 54924.10 88888.00 2015-09-16 07:13:07.408 259 11071.18 121.24 54923.96 88888.00 2015-09-16 07:13:07.908 259 11071.22 121.23 54923.89 88888.00 2015-09-16 07:13:08.408 259 11071.28 121.23 54923.78 88888.00 2015-09-16 07:13:08.908 259 11071.33 121.27 54923.72 88888.00 2015-09-16 07:13:09.408 259 11071.33 121.31 54923.60 88888.00 2015-09-16 07:13:09.908 259 11071.32 121.24 54923.61 88888.00 2015-09-16 07:13:10.408 259 11071.36 121.20 54923.52 88888.00 2015-09-16 07:13:10.908 259 11071.42 121.20 54923.45 88888.00 2015-09-16 07:13:11.408 259 11071.47 121.18 54923.38 88888.00 2015-09-16 07:13:11.908 259 11071.53 121.23 54923.29 88888.00 2015-09-16 07:13:12.408 259 11071.59 121.23 54923.25 88888.00 2015-09-16 07:13:12.908 259 11071.62 121.26 54923.13 88888.00 2015-09-16 07:13:13.408 259 11071.67 121.22 54923.03 88888.00 2015-09-16 07:13:13.908 259 11071.75 121.18 54922.82 88888.00 2015-09-16 07:13:14.408 259 11071.78 121.16 54922.77 88888.00 2015-09-16 07:13:14.908 259 11071.78 121.18 54922.74 88888.00 2015-09-16 07:13:15.408 259 11071.90 121.18 54922.68 88888.00 2015-09-16 07:13:15.908 259 11071.96 121.19 54922.63 88888.00 2015-09-16 07:13:16.408 259 11071.96 121.14 54922.51 88888.00 2015-09-16 07:13:16.908 259 11071.98 121.14 54922.41 88888.00 2015-09-16 07:13:17.408 259 11071.99 121.16 54922.28 88888.00 2015-09-16 07:13:17.908 259 11072.02 121.15 54922.17 88888.00 2015-09-16 07:13:18.408 259 11072.01 121.14 54922.06 88888.00 2015-09-16 07:13:18.908 259 11072.10 121.11 54922.03 88888.00 2015-09-16 07:13:19.408 259 11072.17 121.07 54921.89 88888.00 2015-09-16 07:13:19.908 259 11072.17 121.11 54921.81 88888.00 2015-09-16 07:13:20.408 259 11072.20 121.13 54921.69 88888.00 2015-09-16 07:13:20.908 259 11072.25 121.11 54921.55 88888.00 2015-09-16 07:13:21.408 259 11072.28 121.11 54921.51 88888.00 2015-09-16 07:13:21.908 259 11072.31 121.13 54921.43 88888.00 2015-09-16 07:13:22.408 259 11072.37 121.15 54921.34 88888.00 2015-09-16 07:13:22.908 259 11072.36 121.18 54921.26 88888.00 2015-09-16 07:13:23.408 259 11072.38 121.15 54921.16 88888.00 2015-09-16 07:13:23.908 259 11072.40 121.13 54921.12 88888.00 2015-09-16 07:13:24.408 259 11072.46 121.13 54921.02 88888.00 2015-09-16 07:13:24.908 259 11072.46 121.13 54920.94 88888.00 2015-09-16 07:13:25.408 259 11072.42 121.13 54920.85 88888.00 2015-09-16 07:13:25.908 259 11072.45 121.08 54920.72 88888.00 2015-09-16 07:13:26.408 259 11072.49 121.06 54920.71 88888.00 2015-09-16 07:13:26.908 259 11072.48 121.11 54920.68 88888.00 2015-09-16 07:13:27.408 259 11072.47 121.04 54920.63 88888.00 2015-09-16 07:13:27.908 259 11072.47 121.02 54920.61 88888.00 2015-09-16 07:13:28.408 259 11072.54 121.03 54920.48 88888.00 2015-09-16 07:13:28.908 259 11072.54 121.04 54920.29 88888.00 2015-09-16 07:13:29.408 259 11072.52 121.01 54920.20 88888.00 2015-09-16 07:13:29.908 259 11072.49 120.97 54920.10 88888.00 2015-09-16 07:13:30.408 259 11072.51 120.94 54920.06 88888.00 2015-09-16 07:13:30.908 259 11072.52 120.93 54920.04 88888.00 2015-09-16 07:13:31.408 259 11072.49 120.87 54919.97 88888.00 2015-09-16 07:13:31.908 259 11072.48 120.82 54919.93 88888.00 2015-09-16 07:13:32.408 259 11072.46 120.79 54919.83 88888.00 2015-09-16 07:13:32.908 259 11072.43 120.79 54919.80 88888.00 2015-09-16 07:13:33.408 259 11072.43 120.78 54919.70 88888.00 2015-09-16 07:13:33.908 259 11072.51 120.77 54919.62 88888.00 2015-09-16 07:13:34.408 259 11072.52 120.71 54919.58 88888.00 2015-09-16 07:13:34.908 259 11072.47 120.70 54919.56 88888.00 2015-09-16 07:13:35.408 259 11072.41 120.64 54919.50 88888.00 2015-09-16 07:13:35.908 259 11072.41 120.60 54919.47 88888.00 2015-09-16 07:13:36.408 259 11072.48 120.61 54919.45 88888.00 2015-09-16 07:13:36.908 259 11072.47 120.57 54919.43 88888.00 2015-09-16 07:13:37.408 259 11072.38 120.55 54919.35 88888.00 2015-09-16 07:13:37.908 259 11072.36 120.48 54919.03 88888.00 2015-09-16 07:13:38.408 259 11072.42 120.44 54918.89 88888.00 2015-09-16 07:13:38.908 259 11072.46 120.40 54919.09 88888.00 2015-09-16 07:13:39.408 259 11072.41 120.40 54919.24 88888.00 2015-09-16 07:13:39.908 259 11072.41 120.36 54919.13 88888.00 2015-09-16 07:13:40.408 259 11072.37 120.36 54919.04 88888.00 2015-09-16 07:13:40.908 259 11072.41 120.30 54918.93 88888.00 2015-09-16 07:13:41.408 259 11072.47 120.26 54919.01 88888.00 2015-09-16 07:13:41.908 259 11072.42 120.25 54919.06 88888.00 2015-09-16 07:13:42.408 259 11072.40 120.17 54919.00 88888.00 2015-09-16 07:13:42.908 259 11072.45 120.17 54918.95 88888.00 2015-09-16 07:13:43.408 259 11072.43 120.14 54918.90 88888.00 2015-09-16 07:13:43.908 259 11072.36 120.12 54918.81 88888.00 2015-09-16 07:13:44.408 259 11072.41 120.05 54918.75 88888.00 2015-09-16 07:13:44.908 259 11072.45 120.05 54918.73 88888.00 2015-09-16 07:13:45.408 259 11072.47 120.11 54918.66 88888.00 2015-09-16 07:13:45.908 259 11072.45 120.03 54918.68 88888.00 2015-09-16 07:13:46.408 259 11072.49 119.98 54918.69 88888.00 2015-09-16 07:13:46.908 259 11072.49 119.97 54918.61 88888.00 2015-09-16 07:13:47.408 259 11072.45 119.92 54918.53 88888.00 2015-09-16 07:13:47.908 259 11072.42 119.96 54918.51 88888.00 2015-09-16 07:13:48.408 259 11072.43 119.88 54918.42 88888.00 2015-09-16 07:13:48.908 259 11072.49 119.83 54918.34 88888.00 2015-09-16 07:13:49.408 259 11072.57 119.80 54918.36 88888.00 2015-09-16 07:13:49.908 259 11072.57 119.77 54918.35 88888.00 2015-09-16 07:13:50.408 259 11072.58 119.76 54918.33 88888.00 2015-09-16 07:13:50.908 259 11072.61 119.71 54918.20 88888.00 2015-09-16 07:13:51.408 259 11072.68 119.74 54918.09 88888.00 2015-09-16 07:13:51.908 259 11072.68 119.74 54918.05 88888.00 2015-09-16 07:13:52.408 259 11072.68 119.71 54917.98 88888.00 2015-09-16 07:13:52.908 259 11072.67 119.67 54917.87 88888.00 2015-09-16 07:13:53.408 259 11072.73 119.61 54917.83 88888.00 2015-09-16 07:13:53.908 259 11072.73 119.55 54917.76 88888.00 2015-09-16 07:13:54.408 259 11072.72 119.55 54917.66 88888.00 2015-09-16 07:13:54.908 259 11072.77 119.56 54917.56 88888.00 2015-09-16 07:13:55.408 259 11072.79 119.54 54917.45 88888.00 2015-09-16 07:13:55.908 259 11072.77 119.51 54917.39 88888.00 2015-09-16 07:13:56.408 259 11072.79 119.46 54917.31 88888.00 2015-09-16 07:13:56.908 259 11072.78 119.47 54917.24 88888.00 2015-09-16 07:13:57.408 259 11072.77 119.43 54917.17 88888.00 2015-09-16 07:13:57.908 259 11072.75 119.41 54917.15 88888.00 2015-09-16 07:13:58.408 259 11072.79 119.39 54917.06 88888.00 2015-09-16 07:13:58.908 259 11072.75 119.36 54916.97 88888.00 2015-09-16 07:13:59.408 259 11072.77 119.33 54916.89 88888.00 2015-09-16 07:13:59.908 259 11072.84 119.35 54916.90 88888.00 2015-09-16 07:14:00.408 259 11072.84 119.35 54916.86 88888.00 2015-09-16 07:14:00.908 259 11072.84 119.32 54916.64 88888.00 2015-09-16 07:14:01.408 259 11072.89 119.28 54916.54 88888.00 2015-09-16 07:14:01.908 259 11072.90 119.25 54916.51 88888.00 2015-09-16 07:14:02.408 259 11072.90 119.24 54916.54 88888.00 2015-09-16 07:14:02.908 259 11072.89 119.22 54916.41 88888.00 2015-09-16 07:14:03.408 259 11072.90 119.22 54916.34 88888.00 2015-09-16 07:14:03.908 259 11072.88 119.18 54916.32 88888.00 2015-09-16 07:14:04.408 259 11072.85 119.15 54916.21 88888.00 2015-09-16 07:14:04.908 259 11072.88 119.10 54916.09 88888.00 2015-09-16 07:14:05.408 259 11072.93 119.03 54916.05 88888.00 2015-09-16 07:14:05.908 259 11072.94 119.03 54915.96 88888.00 2015-09-16 07:14:06.408 259 11072.95 119.02 54915.88 88888.00 2015-09-16 07:14:06.908 259 11072.98 118.95 54915.79 88888.00 2015-09-16 07:14:07.408 259 11073.00 118.93 54915.72 88888.00 2015-09-16 07:14:07.908 259 11073.00 118.92 54915.65 88888.00 2015-09-16 07:14:08.408 259 11073.03 118.92 54915.54 88888.00 2015-09-16 07:14:08.908 259 11073.00 118.91 54915.40 88888.00 2015-09-16 07:14:09.408 259 11073.03 118.88 54915.29 88888.00 2015-09-16 07:14:09.908 259 11073.05 118.86 54915.20 88888.00 2015-09-16 07:14:10.408 259 11073.04 118.83 54915.13 88888.00 2015-09-16 07:14:10.908 259 11073.06 118.84 54915.07 88888.00 2015-09-16 07:14:11.408 259 11073.09 118.78 54914.98 88888.00 2015-09-16 07:14:11.908 259 11073.13 118.79 54914.88 88888.00 2015-09-16 07:14:12.408 259 11073.17 118.79 54914.91 88888.00 2015-09-16 07:14:12.908 259 11073.16 118.78 54914.82 88888.00 2015-09-16 07:14:13.408 259 11073.24 118.75 54914.68 88888.00 2015-09-16 07:14:13.908 259 11073.24 118.69 54914.52 88888.00 2015-09-16 07:14:14.408 259 11073.29 118.63 54914.41 88888.00 2015-09-16 07:14:14.908 259 11073.36 118.65 54914.30 88888.00 2015-09-16 07:14:15.408 259 11073.37 118.66 54914.18 88888.00 2015-09-16 07:14:15.908 259 11073.37 118.61 54914.18 88888.00 2015-09-16 07:14:16.408 259 11073.40 118.62 54914.07 88888.00 2015-09-16 07:14:16.908 259 11073.43 118.61 54913.84 88888.00 2015-09-16 07:14:17.408 259 11073.51 118.59 54913.77 88888.00 2015-09-16 07:14:17.908 259 11073.58 118.57 54913.61 88888.00 2015-09-16 07:14:18.408 259 11073.56 118.56 54913.43 88888.00 2015-09-16 07:14:18.908 259 11073.62 118.57 54913.34 88888.00 2015-09-16 07:14:19.408 259 11073.67 118.53 54913.22 88888.00 2015-09-16 07:14:19.908 259 11073.72 118.51 54913.12 88888.00 2015-09-16 07:14:20.408 259 11073.77 118.49 54912.99 88888.00 2015-09-16 07:14:20.908 259 11073.81 118.52 54912.86 88888.00 2015-09-16 07:14:21.408 259 11073.88 118.50 54912.67 88888.00 2015-09-16 07:14:21.908 259 11073.94 118.50 54912.59 88888.00 2015-09-16 07:14:22.408 259 11073.97 118.48 54912.42 88888.00 2015-09-16 07:14:22.908 259 11073.99 118.41 54912.28 88888.00 2015-09-16 07:14:23.408 259 11073.99 118.40 54912.17 88888.00 2015-09-16 07:14:23.908 259 11073.99 118.40 54911.98 88888.00 2015-09-16 07:14:24.408 259 11074.04 118.41 54911.84 88888.00 2015-09-16 07:14:24.908 259 11074.02 118.42 54911.71 88888.00 2015-09-16 07:14:25.408 259 11074.08 118.43 54911.62 88888.00 2015-09-16 07:14:25.908 259 11074.06 118.41 54911.54 88888.00 2015-09-16 07:14:26.408 259 11074.06 118.40 54911.46 88888.00 2015-09-16 07:14:26.908 259 11074.09 118.39 54911.40 88888.00 2015-09-16 07:14:27.408 259 11074.06 118.36 54911.25 88888.00 2015-09-16 07:14:27.908 259 11074.08 118.40 54911.10 88888.00 2015-09-16 07:14:28.408 259 11074.06 118.41 54910.89 88888.00 2015-09-16 07:14:28.908 259 11074.10 118.40 54910.75 88888.00 2015-09-16 07:14:29.408 259 11074.09 118.37 54910.67 88888.00 2015-09-16 07:14:29.908 259 11074.05 118.36 54910.53 88888.00 2015-09-16 07:14:30.408 259 11074.02 118.34 54910.37 88888.00 2015-09-16 07:14:30.908 259 11074.03 118.31 54910.28 88888.00 2015-09-16 07:14:31.408 259 11074.00 118.28 54910.26 88888.00 2015-09-16 07:14:31.908 259 11074.06 118.36 54910.21 88888.00 2015-09-16 07:14:32.408 259 11074.06 118.33 54910.07 88888.00 2015-09-16 07:14:32.908 259 11074.04 118.24 54909.93 88888.00 2015-09-16 07:14:33.408 259 11073.95 118.19 54909.80 88888.00 2015-09-16 07:14:33.908 259 11073.95 118.18 54909.75 88888.00 2015-09-16 07:14:34.408 259 11073.95 118.18 54909.60 88888.00 2015-09-16 07:14:34.908 259 11073.94 118.22 54909.42 88888.00 2015-09-16 07:14:35.408 259 11073.89 118.19 54909.34 88888.00 2015-09-16 07:14:35.908 259 11073.85 118.16 54909.23 88888.00 2015-09-16 07:14:36.408 259 11073.87 118.11 54909.14 88888.00 2015-09-16 07:14:36.908 259 11073.84 118.08 54909.09 88888.00 2015-09-16 07:14:37.408 259 11073.81 118.07 54908.99 88888.00 2015-09-16 07:14:37.908 259 11073.79 118.00 54908.93 88888.00 2015-09-16 07:14:38.408 259 11073.74 117.98 54908.88 88888.00 2015-09-16 07:14:38.908 259 11073.73 117.94 54908.86 88888.00 2015-09-16 07:14:39.408 259 11073.67 117.94 54908.83 88888.00 2015-09-16 07:14:39.908 259 11073.62 117.93 54908.79 88888.00 2015-09-16 07:14:40.408 259 11073.61 117.87 54908.75 88888.00 2015-09-16 07:14:40.908 259 11073.57 117.80 54908.69 88888.00 2015-09-16 07:14:41.408 259 11073.56 117.84 54908.63 88888.00 2015-09-16 07:14:41.908 259 11073.51 117.81 54908.53 88888.00 2015-09-16 07:14:42.408 259 11073.47 117.74 54908.48 88888.00 2015-09-16 07:14:42.908 259 11073.43 117.70 54908.42 88888.00 2015-09-16 07:14:43.408 259 11073.37 117.69 54908.29 88888.00 2015-09-16 07:14:43.908 259 11073.42 117.68 54908.31 88888.00 2015-09-16 07:14:44.408 259 11073.41 117.63 54908.34 88888.00 2015-09-16 07:14:44.908 259 11073.38 117.58 54908.28 88888.00 2015-09-16 07:14:45.408 259 11073.36 117.53 54908.25 88888.00 2015-09-16 07:14:45.908 259 11073.36 117.53 54908.20 88888.00 2015-09-16 07:14:46.408 259 11073.36 117.51 54908.18 88888.00 2015-09-16 07:14:46.908 259 11073.31 117.49 54908.14 88888.00 2015-09-16 07:14:47.408 259 11073.20 117.42 54908.11 88888.00 2015-09-16 07:14:47.908 259 11073.21 117.35 54908.11 88888.00 2015-09-16 07:14:48.408 259 11073.24 117.34 54908.04 88888.00 2015-09-16 07:14:48.908 259 11073.17 117.35 54907.93 88888.00 2015-09-16 07:14:49.408 259 11073.14 117.31 54907.91 88888.00 2015-09-16 07:14:49.908 259 11073.13 117.31 54907.89 88888.00 2015-09-16 07:14:50.408 259 11073.13 117.24 54907.82 88888.00 2015-09-16 07:14:50.908 259 11073.08 117.19 54907.78 88888.00 2015-09-16 07:14:51.408 259 11073.08 117.18 54907.72 88888.00 2015-09-16 07:14:51.908 259 11073.05 117.23 54907.66 88888.00 2015-09-16 07:14:52.408 259 11073.08 117.19 54907.60 88888.00 2015-09-16 07:14:52.908 259 11073.09 117.10 54907.52 88888.00 2015-09-16 07:14:53.408 259 11073.01 117.09 54907.47 88888.00 2015-09-16 07:14:53.908 259 11073.04 117.07 54907.43 88888.00 2015-09-16 07:14:54.408 259 11073.03 117.07 54907.35 88888.00 2015-09-16 07:14:54.908 259 11073.06 117.05 54907.29 88888.00 2015-09-16 07:14:55.408 259 11073.04 117.04 54907.13 88888.00 2015-09-16 07:14:55.908 259 11073.00 117.01 54907.08 88888.00 2015-09-16 07:14:56.408 259 11073.01 117.01 54907.10 88888.00 2015-09-16 07:14:56.908 259 11073.05 116.98 54907.02 88888.00 2015-09-16 07:14:57.408 259 11073.00 116.98 54906.89 88888.00 2015-09-16 07:14:57.908 259 11072.98 117.00 54906.85 88888.00 2015-09-16 07:14:58.408 259 11073.00 116.94 54906.80 88888.00 2015-09-16 07:14:58.908 259 11072.98 116.91 54906.73 88888.00 2015-09-16 07:14:59.408 259 11072.95 116.89 54906.62 88888.00 2015-09-16 07:14:59.908 259 11072.91 116.89 54906.54 88888.00 2015-09-16 07:15:00.408 259 11072.93 116.91 54906.49 88888.00 2015-09-16 07:15:00.908 259 11072.91 116.88 54906.44 88888.00 2015-09-16 07:15:01.408 259 11072.87 116.84 54906.35 88888.00 2015-09-16 07:15:01.908 259 11072.87 116.83 54906.23 88888.00 2015-09-16 07:15:02.408 259 11072.87 116.83 54906.21 88888.00 2015-09-16 07:15:02.908 259 11072.87 116.80 54906.19 88888.00 2015-09-16 07:15:03.408 259 11072.83 116.83 54906.14 88888.00 2015-09-16 07:15:03.908 259 11072.78 116.87 54906.02 88888.00 2015-09-16 07:15:04.408 259 11072.74 116.81 54905.98 88888.00 2015-09-16 07:15:04.908 259 11072.70 116.82 54905.96 88888.00 2015-09-16 07:15:05.408 259 11072.64 116.80 54905.87 88888.00 2015-09-16 07:15:05.908 259 11072.57 116.80 54905.79 88888.00 2015-09-16 07:15:06.408 259 11072.52 116.80 54905.65 88888.00 2015-09-16 07:15:06.908 259 11072.46 116.80 54905.57 88888.00 2015-09-16 07:15:07.408 259 11072.42 116.77 54905.53 88888.00 2015-09-16 07:15:07.908 259 11072.36 116.73 54905.47 88888.00 2015-09-16 07:15:08.408 259 11072.32 116.73 54905.40 88888.00 2015-09-16 07:15:08.908 259 11072.23 116.75 54905.39 88888.00 2015-09-16 07:15:09.408 259 11072.16 116.71 54905.28 88888.00 2015-09-16 07:15:09.908 259 11072.10 116.71 54905.20 88888.00 2015-09-16 07:15:10.408 259 11072.09 116.72 54905.11 88888.00 2015-09-16 07:15:10.908 259 11072.00 116.70 54905.09 88888.00 2015-09-16 07:15:11.408 259 11071.86 116.66 54905.05 88888.00 2015-09-16 07:15:11.908 259 11071.74 116.70 54905.01 88888.00 2015-09-16 07:15:12.408 259 11071.69 116.71 54905.04 88888.00 2015-09-16 07:15:12.908 259 11071.62 116.71 54905.03 88888.00 2015-09-16 07:15:13.408 259 11071.49 116.63 54905.09 88888.00 2015-09-16 07:15:13.908 259 11071.41 116.60 54905.10 88888.00 2015-09-16 07:15:14.408 259 11071.34 116.64 54904.83 88888.00 2015-09-16 07:15:14.908 259 11071.26 116.66 54904.57 88888.00 2015-09-16 07:15:15.408 259 11071.21 116.60 54904.73 88888.00 2015-09-16 07:15:15.908 259 11071.12 116.60 54904.96 88888.00 2015-09-16 07:15:16.408 259 11071.07 116.58 54905.02 88888.00 2015-09-16 07:15:16.908 259 11071.02 116.57 54905.07 88888.00 2015-09-16 07:15:17.408 259 11070.92 116.62 54905.11 88888.00 2015-09-16 07:15:17.908 259 11070.79 116.62 54905.10 88888.00 2015-09-16 07:15:18.408 259 11070.65 116.57 54905.00 88888.00 2015-09-16 07:15:18.908 259 11070.59 116.48 54905.07 88888.00 2015-09-16 07:15:19.408 259 11070.50 116.51 54905.09 88888.00 2015-09-16 07:15:19.908 259 11070.43 116.53 54905.09 88888.00 2015-09-16 07:15:20.408 259 11070.34 116.49 54905.14 88888.00 2015-09-16 07:15:20.908 259 11070.21 116.45 54905.10 88888.00 2015-09-16 07:15:21.408 259 11070.13 116.45 54905.11 88888.00 2015-09-16 07:15:21.908 259 11070.03 116.45 54905.09 88888.00 2015-09-16 07:15:22.408 259 11069.96 116.45 54905.11 88888.00 2015-09-16 07:15:22.908 259 11069.90 116.40 54905.11 88888.00 2015-09-16 07:15:23.408 259 11069.80 116.38 54905.10 88888.00 2015-09-16 07:15:23.908 259 11069.71 116.35 54905.14 88888.00 2015-09-16 07:15:24.408 259 11069.59 116.37 54905.09 88888.00 2015-09-16 07:15:24.908 259 11069.46 116.42 54905.12 88888.00 2015-09-16 07:15:25.408 259 11069.38 116.42 54905.17 88888.00 2015-09-16 07:15:25.908 259 11069.29 116.42 54905.12 88888.00 2015-09-16 07:15:26.408 259 11069.21 116.40 54905.07 88888.00 2015-09-16 07:15:26.908 259 11069.11 116.38 54905.05 88888.00 2015-09-16 07:15:27.408 259 11069.00 116.40 54905.09 88888.00 2015-09-16 07:15:27.908 259 11068.91 116.35 54905.11 88888.00 2015-09-16 07:15:28.408 259 11068.85 116.39 54905.13 88888.00 2015-09-16 07:15:28.908 259 11068.77 116.45 54905.11 88888.00 2015-09-16 07:15:29.408 259 11068.64 116.43 54905.12 88888.00 2015-09-16 07:15:29.908 259 11068.55 116.43 54905.13 88888.00 2015-09-16 07:15:30.408 259 11068.50 116.47 54905.06 88888.00 2015-09-16 07:15:30.908 259 11068.36 116.43 54905.04 88888.00 2015-09-16 07:15:31.408 259 11068.28 116.35 54905.05 88888.00 2015-09-16 07:15:31.908 259 11068.22 116.40 54905.02 88888.00 2015-09-16 07:15:32.408 259 11068.10 116.41 54905.04 88888.00 2015-09-16 07:15:32.908 259 11068.02 116.37 54905.03 88888.00 2015-09-16 07:15:33.408 259 11067.89 116.34 54905.02 88888.00 2015-09-16 07:15:33.908 259 11067.77 116.34 54904.93 88888.00 2015-09-16 07:15:34.408 259 11067.67 116.38 54904.89 88888.00 2015-09-16 07:15:34.908 259 11067.61 116.37 54904.92 88888.00 2015-09-16 07:15:35.408 259 11067.45 116.41 54904.92 88888.00 2015-09-16 07:15:35.908 259 11067.30 116.43 54904.86 88888.00 2015-09-16 07:15:36.408 259 11067.21 116.45 54904.88 88888.00 2015-09-16 07:15:36.908 259 11067.13 116.43 54904.86 88888.00 2015-09-16 07:15:37.408 259 11066.98 116.35 54904.86 88888.00 2015-09-16 07:15:37.908 259 11066.94 116.35 54904.89 88888.00 2015-09-16 07:15:38.408 259 11066.82 116.39 54904.87 88888.00 2015-09-16 07:15:38.908 259 11066.68 116.39 54904.84 88888.00 2015-09-16 07:15:39.408 259 11066.55 116.45 54904.84 88888.00 2015-09-16 07:15:39.908 259 11066.40 116.42 54904.84 88888.00 2015-09-16 07:15:40.409 259 11066.26 116.41 54904.83 88888.00 2015-09-16 07:15:40.909 259 11066.16 116.37 54904.78 88888.00 2015-09-16 07:15:41.409 259 11066.00 116.34 54904.83 88888.00 2015-09-16 07:15:41.909 259 11065.89 116.34 54904.89 88888.00 2015-09-16 07:15:42.409 259 11065.76 116.37 54904.94 88888.00 2015-09-16 07:15:42.909 259 11065.63 116.39 54904.95 88888.00 2015-09-16 07:15:43.409 259 11065.46 116.38 54905.00 88888.00 2015-09-16 07:15:43.909 259 11065.30 116.34 54905.01 88888.00 2015-09-16 07:15:44.409 259 11065.19 116.31 54905.02 88888.00 2015-09-16 07:15:44.909 259 11064.99 116.29 54905.06 88888.00 2015-09-16 07:15:45.409 259 11064.79 116.34 54905.17 88888.00 2015-09-16 07:15:45.909 259 11064.69 116.29 54905.22 88888.00 2015-09-16 07:15:46.409 259 11064.54 116.26 54905.27 88888.00 2015-09-16 07:15:46.909 259 11064.41 116.29 54905.30 88888.00 2015-09-16 07:15:47.409 259 11064.27 116.28 54905.39 88888.00 2015-09-16 07:15:47.909 259 11064.09 116.24 54905.49 88888.00 2015-09-16 07:15:48.409 259 11063.99 116.21 54905.57 88888.00 2015-09-16 07:15:48.909 259 11063.83 116.18 54905.53 88888.00 2015-09-16 07:15:49.409 259 11063.67 116.20 54905.53 88888.00 2015-09-16 07:15:49.909 259 11063.54 116.16 54905.61 88888.00 2015-09-16 07:15:50.409 259 11063.41 116.15 54905.68 88888.00 2015-09-16 07:15:50.909 259 11063.27 116.15 54905.82 88888.00 2015-09-16 07:15:51.409 259 11063.06 116.14 54905.84 88888.00 2015-09-16 07:15:51.909 259 11062.89 116.12 54905.91 88888.00 2015-09-16 07:15:52.409 259 11062.74 116.14 54906.00 88888.00 2015-09-16 07:15:52.909 259 11062.55 116.09 54906.02 88888.00 2015-09-16 07:15:53.409 259 11062.39 116.04 54906.15 88888.00 2015-09-16 07:15:53.909 259 11062.23 116.05 54906.27 88888.00 2015-09-16 07:15:54.409 259 11062.10 116.06 54906.32 88888.00 2015-09-16 07:15:54.909 259 11061.95 116.06 54906.40 88888.00 2015-09-16 07:15:55.409 259 11061.77 116.03 54906.50 88888.00 2015-09-16 07:15:55.909 259 11061.59 115.98 54906.60 88888.00 2015-09-16 07:15:56.409 259 11061.44 115.91 54906.73 88888.00 2015-09-16 07:15:56.909 259 11061.30 115.91 54906.89 88888.00 2015-09-16 07:15:57.409 259 11061.16 115.99 54907.03 88888.00 2015-09-16 07:15:57.909 259 11061.02 115.99 54907.12 88888.00 2015-09-16 07:15:58.409 259 11060.87 115.98 54907.16 88888.00 2015-09-16 07:15:58.909 259 11060.70 115.99 54907.26 88888.00 2015-09-16 07:15:59.409 259 11060.48 115.97 54907.46 88888.00 2015-09-16 07:15:59.909 259 11060.35 115.95 54907.64 88888.00 2015-09-16 07:16:00.409 259 11060.20 115.95 54907.75 88888.00 2015-09-16 07:16:00.909 259 11059.97 115.96 54907.89 88888.00 2015-09-16 07:16:01.409 259 11059.81 115.99 54908.05 88888.00 2015-09-16 07:16:01.909 259 11059.67 115.99 54908.19 88888.00 2015-09-16 07:16:02.409 259 11059.52 116.03 54908.33 88888.00 2015-09-16 07:16:02.909 259 11059.35 116.01 54908.40 88888.00 2015-09-16 07:16:03.409 259 11059.19 115.94 54908.45 88888.00 2015-09-16 07:16:03.909 259 11059.05 115.98 54908.63 88888.00 2015-09-16 07:16:04.409 259 11058.88 116.01 54908.75 88888.00 2015-09-16 07:16:04.909 259 11058.72 116.00 54908.90 88888.00 2015-09-16 07:16:05.409 259 11058.58 116.00 54909.00 88888.00 2015-09-16 07:16:05.909 259 11058.42 115.99 54909.14 88888.00 2015-09-16 07:16:06.409 259 11058.29 115.97 54909.30 88888.00 2015-09-16 07:16:06.909 259 11058.09 115.96 54909.52 88888.00 2015-09-16 07:16:07.409 259 11057.93 115.94 54909.66 88888.00 2015-09-16 07:16:07.909 259 11057.78 115.92 54909.77 88888.00 2015-09-16 07:16:08.409 259 11057.63 115.97 54909.92 88888.00 2015-09-16 07:16:08.909 259 11057.47 115.98 54910.02 88888.00 2015-09-16 07:16:09.409 259 11057.27 115.94 54910.12 88888.00 2015-09-16 07:16:09.909 259 11057.10 115.90 54910.24 88888.00 2015-09-16 07:16:10.409 259 11056.93 115.89 54910.38 88888.00 2015-09-16 07:16:10.909 259 11056.78 115.92 54910.44 88888.00 2015-09-16 07:16:11.409 259 11056.62 115.90 54910.57 88888.00 2015-09-16 07:16:11.909 259 11056.49 115.88 54910.77 88888.00 2015-09-16 07:16:12.409 259 11056.35 115.88 54910.91 88888.00 2015-09-16 07:16:12.909 259 11056.13 115.83 54911.10 88888.00 2015-09-16 07:16:13.409 259 11055.92 115.83 54911.29 88888.00 2015-09-16 07:16:13.909 259 11055.75 115.90 54911.38 88888.00 2015-09-16 07:16:14.409 259 11055.59 115.96 54911.47 88888.00 2015-09-16 07:16:14.909 259 11055.45 115.97 54911.64 88888.00 2015-09-16 07:16:15.409 259 11055.29 115.95 54911.81 88888.00 2015-09-16 07:16:15.909 259 11055.11 115.90 54911.96 88888.00 2015-09-16 07:16:16.409 259 11054.95 115.86 54912.13 88888.00 2015-09-16 07:16:16.909 259 11054.74 115.90 54912.31 88888.00 2015-09-16 07:16:17.409 259 11054.59 115.95 54912.47 88888.00 2015-09-16 07:16:17.909 259 11054.48 115.89 54912.56 88888.00 2015-09-16 07:16:18.409 259 11054.30 115.91 54912.65 88888.00 2015-09-16 07:16:18.909 259 11054.14 115.95 54912.75 88888.00 2015-09-16 07:16:19.409 259 11054.03 115.95 54912.96 88888.00 2015-09-16 07:16:19.909 259 11053.90 116.00 54913.08 88888.00 2015-09-16 07:16:20.409 259 11053.72 116.00 54913.28 88888.00 2015-09-16 07:16:20.909 259 11053.53 116.00 54913.42 88888.00 2015-09-16 07:16:21.409 259 11053.39 115.97 54913.52 88888.00 2015-09-16 07:16:21.909 259 11053.19 115.96 54913.68 88888.00 2015-09-16 07:16:22.409 259 11052.98 116.00 54913.84 88888.00 2015-09-16 07:16:22.909 259 11052.87 115.98 54913.98 88888.00 2015-09-16 07:16:23.409 259 11052.68 116.00 54914.19 88888.00 2015-09-16 07:16:23.909 259 11052.56 116.03 54914.30 88888.00 2015-09-16 07:16:24.409 259 11052.39 116.05 54914.47 88888.00 2015-09-16 07:16:24.909 259 11052.19 116.07 54914.70 88888.00 2015-09-16 07:16:25.409 259 11052.04 116.07 54914.94 88888.00 2015-09-16 07:16:25.909 259 11051.88 116.09 54915.06 88888.00 2015-09-16 07:16:26.409 259 11051.72 116.08 54915.19 88888.00 2015-09-16 07:16:26.909 259 11051.58 116.09 54915.29 88888.00 2015-09-16 07:16:27.409 259 11051.40 116.08 54915.48 88888.00 2015-09-16 07:16:27.909 259 11051.25 116.08 54915.62 88888.00 2015-09-16 07:16:28.409 259 11051.10 116.09 54915.75 88888.00 2015-09-16 07:16:28.909 259 11050.95 116.15 54915.92 88888.00 2015-09-16 07:16:29.409 259 11050.82 116.21 54916.09 88888.00 2015-09-16 07:16:29.909 259 11050.66 116.20 54916.25 88888.00 2015-09-16 07:16:30.409 259 11050.47 116.22 54916.44 88888.00 2015-09-16 07:16:30.909 259 11050.31 116.21 54916.62 88888.00 2015-09-16 07:16:31.409 259 11050.21 116.22 54916.76 88888.00 2015-09-16 07:16:31.909 259 11050.10 116.18 54916.95 88888.00 2015-09-16 07:16:32.409 259 11049.98 116.20 54917.12 88888.00 2015-09-16 07:16:32.909 259 11049.79 116.21 54917.23 88888.00 2015-09-16 07:16:33.409 259 11049.66 116.24 54917.38 88888.00 2015-09-16 07:16:33.909 259 11049.54 116.24 54917.51 88888.00 2015-09-16 07:16:34.409 259 11049.37 116.24 54917.74 88888.00 2015-09-16 07:16:34.909 259 11049.21 116.24 54917.95 88888.00 2015-09-16 07:16:35.409 259 11049.06 116.28 54918.07 88888.00 2015-09-16 07:16:35.909 259 11048.94 116.29 54918.29 88888.00 2015-09-16 07:16:36.409 259 11048.79 116.32 54918.37 88888.00 2015-09-16 07:16:36.909 259 11048.55 116.32 54918.53 88888.00 2015-09-16 07:16:37.409 259 11048.41 116.39 54918.71 88888.00 2015-09-16 07:16:37.909 259 11048.30 116.45 54918.86 88888.00 2015-09-16 07:16:38.409 259 11048.16 116.43 54918.99 88888.00 2015-09-16 07:16:38.909 259 11047.95 116.43 54919.14 88888.00 2015-09-16 07:16:39.409 259 11047.80 116.39 54919.30 88888.00 2015-09-16 07:16:39.909 259 11047.66 116.41 54919.48 88888.00 2015-09-16 07:16:40.409 259 11047.53 116.42 54919.62 88888.00 2015-09-16 07:16:40.909 259 11047.37 116.43 54919.82 88888.00 2015-09-16 07:16:41.409 259 11047.18 116.48 54919.96 88888.00 2015-09-16 07:16:41.909 259 11047.07 116.46 54920.15 88888.00 2015-09-16 07:16:42.409 259 11046.98 116.42 54920.36 88888.00 2015-09-16 07:16:42.909 259 11046.80 116.41 54920.47 88888.00 2015-09-16 07:16:43.409 259 11046.65 116.41 54920.76 88888.00 2015-09-16 07:16:43.909 259 11046.54 116.46 54920.94 88888.00 2015-09-16 07:16:44.409 259 11046.44 116.43 54921.10 88888.00 2015-09-16 07:16:44.909 259 11046.22 116.45 54921.23 88888.00 2015-09-16 07:16:45.409 259 11046.03 116.53 54921.42 88888.00 2015-09-16 07:16:45.909 259 11045.90 116.49 54921.61 88888.00 2015-09-16 07:16:46.409 259 11045.75 116.48 54921.77 88888.00 2015-09-16 07:16:46.909 259 11045.57 116.53 54921.91 88888.00 2015-09-16 07:16:47.409 259 11045.44 116.48 54922.04 88888.00 2015-09-16 07:16:47.909 259 11045.33 116.49 54922.39 88888.00 2015-09-16 07:16:48.409 259 11045.19 116.51 54922.58 88888.00 2015-09-16 07:16:48.909 259 11045.01 116.51 54922.73 88888.00 2015-09-16 07:16:49.409 259 11044.86 116.53 54922.89 88888.00 2015-09-16 07:16:49.909 259 11044.70 116.53 54923.14 88888.00 2015-09-16 07:16:50.409 259 11044.62 116.56 54923.31 88888.00 2015-09-16 07:16:50.909 259 11044.52 116.55 54923.45 88888.00 2015-09-16 07:16:51.409 259 11044.40 116.60 54923.39 88888.00 2015-09-16 07:16:51.909 259 11044.28 116.62 54923.35 88888.00 2015-09-16 07:16:52.409 259 11044.14 116.62 54923.71 88888.00 2015-09-16 07:16:52.909 259 11043.99 116.65 54924.03 88888.00 2015-09-16 07:16:53.409 259 11043.89 116.65 54924.24 88888.00 2015-09-16 07:16:53.909 259 11043.71 116.67 54924.31 88888.00 2015-09-16 07:16:54.409 259 11043.52 116.73 54924.53 88888.00 2015-09-16 07:16:54.909 259 11043.45 116.71 54924.68 88888.00 2015-09-16 07:16:55.409 259 11043.35 116.72 54924.80 88888.00 2015-09-16 07:16:55.909 259 11043.20 116.74 54924.97 88888.00 2015-09-16 07:16:56.409 259 11043.06 116.80 54925.14 88888.00 2015-09-16 07:16:56.909 259 11042.93 116.81 54925.30 88888.00 2015-09-16 07:16:57.409 259 11042.77 116.80 54925.52 88888.00 2015-09-16 07:16:57.909 259 11042.66 116.80 54925.64 88888.00 2015-09-16 07:16:58.409 259 11042.58 116.84 54925.79 88888.00 2015-09-16 07:16:58.909 259 11042.43 116.92 54925.93 88888.00 2015-09-16 07:16:59.409 259 11042.30 116.90 54926.16 88888.00 2015-09-16 07:16:59.909 259 11042.19 116.92 54926.33 88888.00 2015-09-16 07:17:00.409 259 11042.09 116.93 54926.44 88888.00 2015-09-16 07:17:00.909 259 11041.96 116.97 54926.62 88888.00 2015-09-16 07:17:01.409 259 11041.84 116.99 54926.78 88888.00 2015-09-16 07:17:01.909 259 11041.74 117.01 54926.95 88888.00 2015-09-16 07:17:02.409 259 11041.63 117.04 54927.14 88888.00 2015-09-16 07:17:02.909 259 11041.54 117.07 54927.32 88888.00 2015-09-16 07:17:03.409 259 11041.42 117.04 54927.49 88888.00 2015-09-16 07:17:03.909 259 11041.28 117.02 54927.65 88888.00 2015-09-16 07:17:04.409 259 11041.17 117.02 54927.77 88888.00 2015-09-16 07:17:04.909 259 11041.00 117.07 54927.93 88888.00 2015-09-16 07:17:05.409 259 11040.86 117.10 54928.13 88888.00 2015-09-16 07:17:05.909 259 11040.69 117.14 54928.30 88888.00 2015-09-16 07:17:06.409 259 11040.55 117.14 54928.46 88888.00 2015-09-16 07:17:06.909 259 11040.47 117.11 54928.63 88888.00 2015-09-16 07:17:07.409 259 11040.38 117.17 54928.81 88888.00 2015-09-16 07:17:07.909 259 11040.26 117.15 54928.95 88888.00 2015-09-16 07:17:08.409 259 11040.08 117.14 54929.08 88888.00 2015-09-16 07:17:08.909 259 11039.96 117.18 54929.25 88888.00 2015-09-16 07:17:09.409 259 11039.90 117.19 54929.43 88888.00 2015-09-16 07:17:09.909 259 11039.73 117.17 54929.58 88888.00 2015-09-16 07:17:10.409 259 11039.59 117.19 54929.70 88888.00 2015-09-16 07:17:10.909 259 11039.50 117.25 54929.87 88888.00 2015-09-16 07:17:11.409 259 11039.39 117.26 54930.05 88888.00 2015-09-16 07:17:11.909 259 11039.24 117.32 54930.19 88888.00 2015-09-16 07:17:12.409 259 11039.10 117.32 54930.33 88888.00 2015-09-16 07:17:12.909 259 11039.05 117.30 54930.54 88888.00 2015-09-16 07:17:13.409 259 11038.98 117.27 54930.71 88888.00 2015-09-16 07:17:13.909 259 11038.85 117.26 54930.89 88888.00 2015-09-16 07:17:14.409 259 11038.69 117.30 54931.05 88888.00 2015-09-16 07:17:14.909 259 11038.63 117.34 54931.18 88888.00 2015-09-16 07:17:15.409 259 11038.58 117.35 54931.33 88888.00 2015-09-16 07:17:15.909 259 11038.48 117.36 54931.46 88888.00 2015-09-16 07:17:16.409 259 11038.39 117.38 54931.64 88888.00 2015-09-16 07:17:16.909 259 11038.25 117.42 54931.84 88888.00 2015-09-16 07:17:17.409 259 11038.16 117.44 54931.99 88888.00 2015-09-16 07:17:17.909 259 11038.06 117.43 54932.17 88888.00 2015-09-16 07:17:18.409 259 11037.96 117.48 54932.29 88888.00 2015-09-16 07:17:18.909 259 11037.87 117.50 54932.46 88888.00 2015-09-16 07:17:19.409 259 11037.85 117.48 54932.55 88888.00 2015-09-16 07:17:19.909 259 11037.72 117.47 54932.67 88888.00 2015-09-16 07:17:20.409 259 11037.67 117.49 54932.80 88888.00 2015-09-16 07:17:20.909 259 11037.64 117.48 54932.96 88888.00 2015-09-16 07:17:21.409 259 11037.55 117.53 54933.12 88888.00 2015-09-16 07:17:21.909 259 11037.55 117.53 54933.24 88888.00 2015-09-16 07:17:22.409 259 11037.45 117.58 54933.40 88888.00 2015-09-16 07:17:22.909 259 11037.36 117.61 54933.47 88888.00 2015-09-16 07:17:23.409 259 11037.31 117.65 54933.56 88888.00 2015-09-16 07:17:23.909 259 11037.31 117.67 54933.68 88888.00 2015-09-16 07:17:24.409 259 11037.25 117.65 54933.86 88888.00 2015-09-16 07:17:24.909 259 11037.22 117.67 54933.96 88888.00 2015-09-16 07:17:25.409 259 11037.19 117.70 54934.08 88888.00 2015-09-16 07:17:25.909 259 11037.15 117.69 54934.14 88888.00 2015-09-16 07:17:26.409 259 11037.05 117.76 54934.22 88888.00 2015-09-16 07:17:26.909 259 11037.03 117.80 54934.36 88888.00 2015-09-16 07:17:27.409 259 11037.05 117.77 54934.54 88888.00 2015-09-16 07:17:27.909 259 11037.04 117.78 54934.65 88888.00 2015-09-16 07:17:28.409 259 11036.98 117.78 54934.67 88888.00 2015-09-16 07:17:28.909 259 11036.93 117.83 54934.78 88888.00 2015-09-16 07:17:29.409 259 11036.91 117.84 54934.82 88888.00 2015-09-16 07:17:29.909 259 11036.97 117.83 54934.92 88888.00 2015-09-16 07:17:30.409 259 11036.92 117.93 54935.00 88888.00 2015-09-16 07:17:30.909 259 11036.86 117.98 54935.04 88888.00 2015-09-16 07:17:31.409 259 11036.83 118.00 54935.21 88888.00 2015-09-16 07:17:31.909 259 11036.81 118.03 54935.29 88888.00 2015-09-16 07:17:32.409 259 11036.78 118.05 54935.36 88888.00 2015-09-16 07:17:32.909 259 11036.76 118.08 54935.45 88888.00 2015-09-16 07:17:33.409 259 11036.70 118.11 54935.53 88888.00 2015-09-16 07:17:33.909 259 11036.70 118.14 54935.58 88888.00 2015-09-16 07:17:34.409 259 11036.71 118.15 54935.63 88888.00 2015-09-16 07:17:34.909 259 11036.66 118.15 54935.72 88888.00 2015-09-16 07:17:35.409 259 11036.61 118.20 54935.81 88888.00 2015-09-16 07:17:35.909 259 11036.60 118.23 54935.89 88888.00 2015-09-16 07:17:36.409 259 11036.60 118.24 54935.89 88888.00 2015-09-16 07:17:36.909 259 11036.55 118.28 54935.97 88888.00 2015-09-16 07:17:37.409 259 11036.59 118.32 54936.00 88888.00 2015-09-16 07:17:37.909 259 11036.54 118.37 54936.01 88888.00 2015-09-16 07:17:38.409 259 11036.45 118.31 54936.05 88888.00 2015-09-16 07:17:38.909 259 11036.41 118.33 54936.08 88888.00 2015-09-16 07:17:39.409 259 11036.36 118.37 54936.16 88888.00 2015-09-16 07:17:39.909 259 11036.33 118.40 54936.23 88888.00 2015-09-16 07:17:40.409 259 11036.30 118.41 54936.27 88888.00 2015-09-16 07:17:40.909 259 11036.26 118.41 54936.32 88888.00 2015-09-16 07:17:41.409 259 11036.21 118.42 54936.46 88888.00 2015-09-16 07:17:41.909 259 11036.18 118.50 54936.52 88888.00 2015-09-16 07:17:42.409 259 11036.14 118.51 54936.60 88888.00 2015-09-16 07:17:42.909 259 11036.15 118.52 54936.61 88888.00 2015-09-16 07:17:43.409 259 11036.08 118.51 54936.66 88888.00 2015-09-16 07:17:43.909 259 11036.03 118.53 54936.73 88888.00 2015-09-16 07:17:44.409 259 11036.00 118.61 54936.82 88888.00 2015-09-16 07:17:44.909 259 11035.97 118.67 54936.94 88888.00 2015-09-16 07:17:45.409 259 11035.93 118.68 54936.95 88888.00 2015-09-16 07:17:45.909 259 11035.88 118.71 54936.99 88888.00 2015-09-16 07:17:46.409 259 11035.81 118.74 54937.04 88888.00 2015-09-16 07:17:46.909 259 11035.76 118.74 54937.11 88888.00 2015-09-16 07:17:47.409 259 11035.73 118.77 54937.07 88888.00 2015-09-16 07:17:47.909 259 11035.65 118.82 54937.22 88888.00 2015-09-16 07:17:48.409 259 11035.63 118.87 54937.35 88888.00 2015-09-16 07:17:48.909 259 11035.53 118.86 54937.48 88888.00 2015-09-16 07:17:49.409 259 11035.48 118.88 54937.65 88888.00 2015-09-16 07:17:49.909 259 11035.45 118.95 54937.67 88888.00 2015-09-16 07:17:50.409 259 11035.45 118.94 54937.82 88888.00 2015-09-16 07:17:50.909 259 11035.47 118.93 54937.94 88888.00 2015-09-16 07:17:51.409 259 11035.39 118.94 54938.05 88888.00 2015-09-16 07:17:51.909 259 11035.36 118.99 54938.07 88888.00 2015-09-16 07:17:52.409 259 11035.32 119.08 54938.08 88888.00 2015-09-16 07:17:52.909 259 11035.32 119.09 54938.24 88888.00 2015-09-16 07:17:53.409 259 11035.34 119.04 54938.37 88888.00 2015-09-16 07:17:53.909 259 11035.30 119.08 54938.43 88888.00 2015-09-16 07:17:54.409 259 11035.26 119.16 54938.47 88888.00 2015-09-16 07:17:54.909 259 11035.22 119.18 54938.60 88888.00 2015-09-16 07:17:55.409 259 11035.20 119.16 54938.74 88888.00 2015-09-16 07:17:55.909 259 11035.19 119.18 54938.82 88888.00 2015-09-16 07:17:56.409 259 11035.16 119.19 54938.87 88888.00 2015-09-16 07:17:56.909 259 11035.21 119.25 54938.93 88888.00 2015-09-16 07:17:57.409 259 11035.20 119.22 54939.01 88888.00 2015-09-16 07:17:57.909 259 11035.18 119.18 54939.09 88888.00 2015-09-16 07:17:58.409 259 11035.15 119.26 54939.16 88888.00 2015-09-16 07:17:58.909 259 11035.20 119.30 54939.27 88888.00 2015-09-16 07:17:59.409 259 11035.27 119.34 54939.39 88888.00 2015-09-16 07:17:59.909 259 11035.25 119.35 54939.40 88888.00 2015-09-16 07:18:00.409 259 11035.22 119.33 54939.47 88888.00 2015-09-16 07:18:00.909 259 11035.25 119.37 54939.56 88888.00 2015-09-16 07:18:01.409 259 11035.20 119.46 54939.61 88888.00 2015-09-16 07:18:01.909 259 11035.18 119.49 54939.71 88888.00 2015-09-16 07:18:02.409 259 11035.24 119.55 54939.80 88888.00 2015-09-16 07:18:02.909 259 11035.26 119.54 54939.86 88888.00 2015-09-16 07:18:03.409 259 11035.32 119.54 54939.87 88888.00 2015-09-16 07:18:03.909 259 11035.30 119.53 54939.93 88888.00 2015-09-16 07:18:04.409 259 11035.26 119.56 54939.97 88888.00 2015-09-16 07:18:04.909 259 11035.30 119.62 54940.01 88888.00 2015-09-16 07:18:05.409 259 11035.36 119.64 54940.01 88888.00 2015-09-16 07:18:05.909 259 11035.32 119.67 54939.96 88888.00 2015-09-16 07:18:06.409 259 11035.35 119.68 54940.05 88888.00 2015-09-16 07:18:06.909 259 11035.44 119.70 54940.10 88888.00 2015-09-16 07:18:07.409 259 11035.42 119.77 54940.14 88888.00 2015-09-16 07:18:07.909 259 11035.45 119.78 54940.15 88888.00 2015-09-16 07:18:08.409 259 11035.46 119.76 54940.21 88888.00 2015-09-16 07:18:08.909 259 11035.47 119.80 54940.24 88888.00 2015-09-16 07:18:09.409 259 11035.57 119.85 54940.28 88888.00 2015-09-16 07:18:09.909 259 11035.56 119.84 54940.28 88888.00 2015-09-16 07:18:10.409 259 11035.57 119.91 54940.27 88888.00 2015-09-16 07:18:10.909 259 11035.63 119.93 54940.22 88888.00 2015-09-16 07:18:11.409 259 11035.68 119.97 54940.31 88888.00 2015-09-16 07:18:11.909 259 11035.67 120.03 54940.33 88888.00 2015-09-16 07:18:12.409 259 11035.67 120.04 54940.29 88888.00 2015-09-16 07:18:12.909 259 11035.72 120.08 54940.18 88888.00 2015-09-16 07:18:13.409 259 11035.76 120.13 54940.15 88888.00 2015-09-16 07:18:13.909 259 11035.74 120.13 54940.27 88888.00 2015-09-16 07:18:14.409 259 11035.76 120.22 54940.27 88888.00 2015-09-16 07:18:14.909 259 11035.79 120.29 54940.27 88888.00 2015-09-16 07:18:15.409 259 11035.82 120.31 54940.31 88888.00 2015-09-16 07:18:15.909 259 11035.78 120.30 54940.30 88888.00 2015-09-16 07:18:16.409 259 11035.81 120.35 54940.19 88888.00 2015-09-16 07:18:16.909 259 11035.81 120.43 54940.17 88888.00 2015-09-16 07:18:17.409 259 11035.82 120.43 54940.18 88888.00 2015-09-16 07:18:17.909 259 11035.87 120.43 54940.27 88888.00 2015-09-16 07:18:18.409 259 11035.87 120.46 54940.31 88888.00 2015-09-16 07:18:18.909 259 11035.92 120.46 54940.31 88888.00 2015-09-16 07:18:19.409 259 11035.97 120.52 54940.33 88888.00 2015-09-16 07:18:19.909 259 11035.95 120.59 54940.33 88888.00 2015-09-16 07:18:20.409 259 11035.93 120.63 54940.44 88888.00 2015-09-16 07:18:20.909 259 11035.95 120.60 54940.37 88888.00 2015-09-16 07:18:21.409 259 11035.94 120.56 54940.35 88888.00 2015-09-16 07:18:21.909 259 11035.92 120.57 54940.36 88888.00 2015-09-16 07:18:22.409 259 11035.90 120.61 54940.39 88888.00 2015-09-16 07:18:22.909 259 11035.89 120.65 54940.38 88888.00 2015-09-16 07:18:23.409 259 11035.93 120.67 54940.38 88888.00 2015-09-16 07:18:23.909 259 11035.94 120.68 54940.39 88888.00 2015-09-16 07:18:24.409 259 11035.94 120.68 54940.46 88888.00 2015-09-16 07:18:24.909 259 11035.95 120.71 54940.59 88888.00 2015-09-16 07:18:25.409 259 11035.97 120.73 54940.41 88888.00 2015-09-16 07:18:25.909 259 11036.00 120.79 54940.20 88888.00 2015-09-16 07:18:26.409 259 11036.03 120.82 54940.53 88888.00 2015-09-16 07:18:26.909 259 11036.00 120.87 54940.80 88888.00 2015-09-16 07:18:27.409 259 11035.95 120.90 54940.85 88888.00 2015-09-16 07:18:27.909 259 11035.93 120.91 54940.85 88888.00 2015-09-16 07:18:28.409 259 11035.97 120.97 54940.85 88888.00 2015-09-16 07:18:28.909 259 11035.99 120.95 54940.90 88888.00 2015-09-16 07:18:29.409 259 11036.04 121.01 54940.99 88888.00 2015-09-16 07:18:29.909 259 11036.07 120.98 54940.98 88888.00 2015-09-16 07:18:30.409 259 11036.05 120.97 54941.09 88888.00 2015-09-16 07:18:30.909 259 11036.07 121.03 54941.17 88888.00 2015-09-16 07:18:31.409 259 11036.13 121.06 54941.23 88888.00 2015-09-16 07:18:31.909 259 11036.14 121.12 54941.31 88888.00 2015-09-16 07:18:32.409 259 11036.20 121.13 54941.34 88888.00 2015-09-16 07:18:32.909 259 11036.24 121.14 54941.32 88888.00 2015-09-16 07:18:33.409 259 11036.25 121.16 54941.31 88888.00 2015-09-16 07:18:33.909 259 11036.25 121.22 54941.32 88888.00 2015-09-16 07:18:34.409 259 11036.30 121.24 54941.35 88888.00 2015-09-16 07:18:34.909 259 11036.29 121.31 54941.42 88888.00 2015-09-16 07:18:35.409 259 11036.36 121.38 54941.45 88888.00 2015-09-16 07:18:35.909 259 11036.33 121.45 54941.42 88888.00 2015-09-16 07:18:36.409 259 11036.37 121.50 54941.41 88888.00 2015-09-16 07:18:36.909 259 11036.45 121.50 54941.40 88888.00 2015-09-16 07:18:37.409 259 11036.47 121.49 54941.37 88888.00 2015-09-16 07:18:37.909 259 11036.54 121.58 54941.44 88888.00 2015-09-16 07:18:38.409 259 11036.56 121.63 54941.43 88888.00 2015-09-16 07:18:38.909 259 11036.60 121.64 54941.41 88888.00 2015-09-16 07:18:39.409 259 11036.63 121.66 54941.33 88888.00 2015-09-16 07:18:39.909 259 11036.61 121.70 54941.41 88888.00 2015-09-16 07:18:40.409 259 11036.61 121.70 54941.51 88888.00 2015-09-16 07:18:40.909 259 11036.60 121.73 54941.49 88888.00 2015-09-16 07:18:41.409 259 11036.62 121.74 54941.52 88888.00 2015-09-16 07:18:41.909 259 11036.70 121.75 54941.50 88888.00 2015-09-16 07:18:42.409 259 11036.75 121.81 54941.53 88888.00 2015-09-16 07:18:42.909 259 11036.76 121.87 54941.49 88888.00 2015-09-16 07:18:43.409 259 11036.73 121.92 54941.53 88888.00 2015-09-16 07:18:43.909 259 11036.73 121.98 54941.54 88888.00 2015-09-16 07:18:44.409 259 11036.77 122.04 54941.54 88888.00 2015-09-16 07:18:44.909 259 11036.83 122.06 54941.55 88888.00 2015-09-16 07:18:45.409 259 11036.81 122.08 54941.63 88888.00 2015-09-16 07:18:45.909 259 11036.75 122.20 54941.60 88888.00 2015-09-16 07:18:46.409 259 11036.72 122.23 54941.62 88888.00 2015-09-16 07:18:46.909 259 11036.76 122.28 54941.69 88888.00 2015-09-16 07:18:47.409 259 11036.76 122.32 54941.75 88888.00 2015-09-16 07:18:47.909 259 11036.73 122.36 54941.80 88888.00 2015-09-16 07:18:48.409 259 11036.72 122.40 54941.73 88888.00 2015-09-16 07:18:48.909 259 11036.72 122.43 54941.71 88888.00 2015-09-16 07:18:49.409 259 11036.71 122.54 54941.77 88888.00 2015-09-16 07:18:49.909 259 11036.67 122.59 54941.81 88888.00 2015-09-16 07:18:50.409 259 11036.59 122.66 54941.80 88888.00 2015-09-16 07:18:50.909 259 11036.60 122.72 54941.78 88888.00 2015-09-16 07:18:51.409 259 11036.57 122.74 54941.96 88888.00 2015-09-16 07:18:51.909 259 11036.60 122.81 54941.96 88888.00 2015-09-16 07:18:52.409 259 11036.60 122.85 54941.97 88888.00 2015-09-16 07:18:52.909 259 11036.57 122.88 54942.00 88888.00 2015-09-16 07:18:53.409 259 11036.54 122.90 54942.10 88888.00 2015-09-16 07:18:53.909 259 11036.52 122.92 54942.15 88888.00 2015-09-16 07:18:54.409 259 11036.52 123.01 54942.21 88888.00 2015-09-16 07:18:54.909 259 11036.55 123.08 54942.21 88888.00 2015-09-16 07:18:55.409 259 11036.52 123.09 54942.31 88888.00 2015-09-16 07:18:55.909 259 11036.50 123.09 54942.30 88888.00 2015-09-16 07:18:56.409 259 11036.50 123.17 54942.37 88888.00 2015-09-16 07:18:56.909 259 11036.46 123.21 54942.40 88888.00 2015-09-16 07:18:57.409 259 11036.49 123.23 54942.42 88888.00 2015-09-16 07:18:57.909 259 11036.46 123.30 54942.49 88888.00 2015-09-16 07:18:58.409 259 11036.46 123.32 54942.51 88888.00 2015-09-16 07:18:58.909 259 11036.50 123.34 54942.52 88888.00 2015-09-16 07:18:59.409 259 11036.49 123.39 54942.52 88888.00 2015-09-16 07:18:59.909 259 11036.51 123.34 54942.66 88888.00 2015-09-16 07:19:00.410 259 11036.47 123.39 54942.74 88888.00 2015-09-16 07:19:00.910 259 11036.46 123.39 54942.81 88888.00 2015-09-16 07:19:01.410 259 11036.49 123.44 54942.83 88888.00 2015-09-16 07:19:01.910 259 11036.49 123.46 54942.85 88888.00 2015-09-16 07:19:02.410 259 11036.51 123.50 54942.86 88888.00 2015-09-16 07:19:02.910 259 11036.52 123.49 54942.91 88888.00 2015-09-16 07:19:03.410 259 11036.47 123.51 54943.03 88888.00 2015-09-16 07:19:03.910 259 11036.50 123.51 54943.12 88888.00 2015-09-16 07:19:04.410 259 11036.54 123.56 54943.21 88888.00 2015-09-16 07:19:04.910 259 11036.50 123.61 54943.19 88888.00 2015-09-16 07:19:05.410 259 11036.46 123.69 54943.22 88888.00 2015-09-16 07:19:05.910 259 11036.51 123.66 54943.18 88888.00 2015-09-16 07:19:06.410 259 11036.56 123.68 54943.17 88888.00 2015-09-16 07:19:06.910 259 11036.56 123.75 54943.20 88888.00 2015-09-16 07:19:07.410 259 11036.61 123.80 54943.28 88888.00 2015-09-16 07:19:07.910 259 11036.61 123.86 54943.22 88888.00 2015-09-16 07:19:08.410 259 11036.61 123.86 54943.22 88888.00 2015-09-16 07:19:08.910 259 11036.63 123.89 54943.34 88888.00 2015-09-16 07:19:09.410 259 11036.68 123.95 54943.29 88888.00 2015-09-16 07:19:09.910 259 11036.66 123.94 54943.33 88888.00 2015-09-16 07:19:10.410 259 11036.66 123.98 54943.31 88888.00 2015-09-16 07:19:10.910 259 11036.75 124.07 54943.36 88888.00 2015-09-16 07:19:11.410 259 11036.73 124.11 54943.35 88888.00 2015-09-16 07:19:11.910 259 11036.72 124.15 54943.40 88888.00 2015-09-16 07:19:12.410 259 11036.76 124.17 54943.43 88888.00 2015-09-16 07:19:12.910 259 11036.84 124.22 54943.49 88888.00 2015-09-16 07:19:13.410 259 11036.88 124.27 54943.55 88888.00 2015-09-16 07:19:13.910 259 11036.84 124.32 54943.51 88888.00 2015-09-16 07:19:14.410 259 11036.84 124.40 54943.60 88888.00 2015-09-16 07:19:14.910 259 11036.87 124.40 54943.55 88888.00 2015-09-16 07:19:15.410 259 11036.88 124.40 54943.57 88888.00 2015-09-16 07:19:15.910 259 11036.96 124.48 54943.63 88888.00 2015-09-16 07:19:16.410 259 11036.94 124.49 54943.72 88888.00 2015-09-16 07:19:16.910 259 11036.97 124.51 54943.70 88888.00 2015-09-16 07:19:17.410 259 11037.01 124.58 54943.73 88888.00 2015-09-16 07:19:17.910 259 11037.02 124.64 54943.70 88888.00 2015-09-16 07:19:18.410 259 11037.02 124.67 54943.69 88888.00 2015-09-16 07:19:18.910 259 11037.07 124.69 54943.70 88888.00 2015-09-16 07:19:19.410 259 11037.15 124.77 54943.61 88888.00 2015-09-16 07:19:19.910 259 11037.20 124.84 54943.56 88888.00 2015-09-16 07:19:20.410 259 11037.23 124.85 54943.55 88888.00 2015-09-16 07:19:20.910 259 11037.24 124.92 54943.46 88888.00 2015-09-16 07:19:21.410 259 11037.29 124.99 54943.40 88888.00 2015-09-16 07:19:21.910 259 11037.33 125.04 54943.54 88888.00 2015-09-16 07:19:22.410 259 11037.34 125.02 54943.51 88888.00 2015-09-16 07:19:22.910 259 11037.35 125.07 54943.48 88888.00 2015-09-16 07:19:23.410 259 11037.35 125.08 54943.44 88888.00 2015-09-16 07:19:23.910 259 11037.36 125.13 54943.40 88888.00 2015-09-16 07:19:24.410 259 11037.39 125.20 54943.40 88888.00 2015-09-16 07:19:24.910 259 11037.36 125.26 54943.45 88888.00 2015-09-16 07:19:25.410 259 11037.31 125.32 54943.42 88888.00 2015-09-16 07:19:25.910 259 11037.24 125.36 54943.40 88888.00 2015-09-16 07:19:26.410 259 11037.30 125.38 54943.30 88888.00 2015-09-16 07:19:26.910 259 11037.35 125.41 54943.36 88888.00 2015-09-16 07:19:27.410 259 11037.31 125.44 54943.45 88888.00 2015-09-16 07:19:27.910 259 11037.35 125.53 54943.43 88888.00 2015-09-16 07:19:28.410 259 11037.38 125.55 54943.37 88888.00 2015-09-16 07:19:28.910 259 11037.43 125.63 54943.36 88888.00 2015-09-16 07:19:29.410 259 11037.40 125.63 54943.39 88888.00 2015-09-16 07:19:29.910 259 11037.44 125.64 54943.37 88888.00 2015-09-16 07:19:30.410 259 11037.39 125.71 54943.42 88888.00 2015-09-16 07:19:30.910 259 11037.35 125.74 54943.45 88888.00 2015-09-16 07:19:31.410 259 11037.33 125.77 54943.47 88888.00 2015-09-16 07:19:31.910 259 11037.35 125.83 54943.48 88888.00 2015-09-16 07:19:32.410 259 11037.33 125.86 54943.40 88888.00 2015-09-16 07:19:32.910 259 11037.33 125.87 54943.46 88888.00 2015-09-16 07:19:33.410 259 11037.35 125.95 54943.53 88888.00 2015-09-16 07:19:33.910 259 11037.31 125.96 54943.57 88888.00 2015-09-16 07:19:34.410 259 11037.34 125.95 54943.49 88888.00 2015-09-16 07:19:34.910 259 11037.39 125.97 54943.51 88888.00 2015-09-16 07:19:35.410 259 11037.31 126.06 54943.53 88888.00 2015-09-16 07:19:35.910 259 11037.30 126.10 54943.57 88888.00 2015-09-16 07:19:36.410 259 11037.30 126.14 54943.57 88888.00 2015-09-16 07:19:36.910 259 11037.28 126.18 54943.65 88888.00 2015-09-16 07:19:37.410 259 11037.27 126.25 54943.66 88888.00 2015-09-16 07:19:37.910 259 11037.33 126.27 54943.74 88888.00 2015-09-16 07:19:38.410 259 11037.30 126.25 54943.80 88888.00 2015-09-16 07:19:38.910 259 11037.35 126.26 54943.81 88888.00 2015-09-16 07:19:39.410 259 11037.28 126.31 54943.74 88888.00 2015-09-16 07:19:39.910 259 11037.25 126.39 54943.69 88888.00 2015-09-16 07:19:40.410 259 11037.30 126.44 54943.77 88888.00 2015-09-16 07:19:40.910 259 11037.33 126.47 54943.86 88888.00 2015-09-16 07:19:41.410 259 11037.35 126.47 54943.87 88888.00 2015-09-16 07:19:41.910 259 11037.38 126.50 54943.84 88888.00 2015-09-16 07:19:42.410 259 11037.36 126.56 54943.86 88888.00 2015-09-16 07:19:42.910 259 11037.36 126.60 54943.84 88888.00 2015-09-16 07:19:43.410 259 11037.38 126.68 54943.87 88888.00 2015-09-16 07:19:43.910 259 11037.40 126.73 54943.87 88888.00 2015-09-16 07:19:44.410 259 11037.40 126.76 54943.98 88888.00 2015-09-16 07:19:44.910 259 11037.39 126.76 54943.99 88888.00 2015-09-16 07:19:45.410 259 11037.39 126.85 54943.99 88888.00 2015-09-16 07:19:45.910 259 11037.43 126.94 54944.03 88888.00 2015-09-16 07:19:46.410 259 11037.50 126.93 54943.98 88888.00 2015-09-16 07:19:46.910 259 11037.54 126.96 54944.03 88888.00 2015-09-16 07:19:47.410 259 11037.55 127.05 54944.03 88888.00 2015-09-16 07:19:47.910 259 11037.50 127.18 54944.05 88888.00 2015-09-16 07:19:48.410 259 11037.59 127.23 54944.05 88888.00 2015-09-16 07:19:48.910 259 11037.62 127.27 54944.08 88888.00 2015-09-16 07:19:49.410 259 11037.61 127.30 54944.06 88888.00 2015-09-16 07:19:49.910 259 11037.64 127.33 54944.03 88888.00 2015-09-16 07:19:50.410 259 11037.75 127.38 54944.01 88888.00 2015-09-16 07:19:50.910 259 11037.76 127.47 54944.01 88888.00 2015-09-16 07:19:51.410 259 11037.81 127.52 54943.93 88888.00 2015-09-16 07:19:51.910 259 11037.82 127.54 54943.93 88888.00 2015-09-16 07:19:52.410 259 11037.81 127.58 54944.00 88888.00 2015-09-16 07:19:52.910 259 11037.85 127.63 54943.96 88888.00 2015-09-16 07:19:53.410 259 11037.92 127.69 54943.88 88888.00 2015-09-16 07:19:53.910 259 11037.93 127.81 54943.79 88888.00 2015-09-16 07:19:54.410 259 11037.93 127.86 54943.73 88888.00 2015-09-16 07:19:54.910 259 11037.98 127.89 54943.73 88888.00 2015-09-16 07:19:55.410 259 11038.04 127.90 54943.78 88888.00 2015-09-16 07:19:55.910 259 11038.11 127.92 54943.75 88888.00 2015-09-16 07:19:56.410 259 11038.13 128.00 54943.62 88888.00 2015-09-16 07:19:56.910 259 11038.16 128.03 54943.60 88888.00 2015-09-16 07:19:57.410 259 11038.18 127.97 54943.62 88888.00 2015-09-16 07:19:57.910 259 11038.22 128.06 54943.68 88888.00 2015-09-16 07:19:58.410 259 11038.29 128.09 54943.37 88888.00 2015-09-16 07:19:58.910 259 11038.34 128.12 54943.20 88888.00 2015-09-16 07:19:59.410 259 11038.33 128.25 54943.43 88888.00 2015-09-16 07:19:59.910 259 11038.28 128.27 54943.66 88888.00 2015-09-16 07:20:00.410 259 11038.29 128.22 54943.57 88888.00 2015-09-16 07:20:00.910 259 11038.35 128.27 54943.57 88888.00 2015-09-16 07:20:01.410 259 11038.39 128.37 54943.49 88888.00 2015-09-16 07:20:01.910 259 11038.40 128.41 54943.48 88888.00 2015-09-16 07:20:02.410 259 11038.44 128.42 54943.39 88888.00 2015-09-16 07:20:02.910 259 11038.50 128.48 54943.36 88888.00 2015-09-16 07:20:03.410 259 11038.50 128.59 54943.36 88888.00 2015-09-16 07:20:03.910 259 11038.51 128.61 54943.31 88888.00 2015-09-16 07:20:04.410 259 11038.54 128.59 54943.38 88888.00 2015-09-16 07:20:04.910 259 11038.63 128.58 54943.40 88888.00 2015-09-16 07:20:05.410 259 11038.65 128.68 54943.39 88888.00 2015-09-16 07:20:05.910 259 11038.69 128.79 54943.38 88888.00 2015-09-16 07:20:06.410 259 11038.74 128.85 54943.38 88888.00 2015-09-16 07:20:06.910 259 11038.74 128.87 54943.34 88888.00 2015-09-16 07:20:07.410 259 11038.76 128.88 54943.27 88888.00 2015-09-16 07:20:07.910 259 11038.84 128.93 54943.21 88888.00 2015-09-16 07:20:08.410 259 11038.90 129.03 54943.22 88888.00 2015-09-16 07:20:08.910 259 11038.93 129.03 54943.14 88888.00 2015-09-16 07:20:09.410 259 11039.00 129.00 54943.17 88888.00 2015-09-16 07:20:09.910 259 11039.03 129.08 54943.14 88888.00 2015-09-16 07:20:10.410 259 11039.05 129.14 54943.09 88888.00 2015-09-16 07:20:10.910 259 11039.10 129.18 54943.01 88888.00 2015-09-16 07:20:11.410 259 11039.17 129.23 54942.98 88888.00 2015-09-16 07:20:11.910 259 11039.19 129.26 54942.98 88888.00 2015-09-16 07:20:12.410 259 11039.18 129.32 54942.93 88888.00 2015-09-16 07:20:12.910 259 11039.22 129.38 54942.91 88888.00 2015-09-16 07:20:13.410 259 11039.31 129.43 54942.87 88888.00 2015-09-16 07:20:13.910 259 11039.37 129.49 54942.81 88888.00 2015-09-16 07:20:14.410 259 11039.39 129.51 54942.72 88888.00 2015-09-16 07:20:14.910 259 11039.49 129.55 54942.77 88888.00 2015-09-16 07:20:15.410 259 11039.54 129.63 54942.68 88888.00 2015-09-16 07:20:15.910 259 11039.57 129.65 54942.67 88888.00 2015-09-16 07:20:16.410 259 11039.64 129.64 54942.64 88888.00 2015-09-16 07:20:16.910 259 11039.64 129.69 54942.48 88888.00 2015-09-16 07:20:17.410 259 11039.66 129.77 54942.40 88888.00 2015-09-16 07:20:17.910 259 11039.69 129.86 54942.35 88888.00 2015-09-16 07:20:18.410 259 11039.75 129.89 54942.25 88888.00 2015-09-16 07:20:18.910 259 11039.76 129.94 54942.23 88888.00 2015-09-16 07:20:19.410 259 11039.85 130.03 54942.17 88888.00 2015-09-16 07:20:19.910 259 11039.90 130.07 54942.10 88888.00 2015-09-16 07:20:20.410 259 11039.95 130.10 54942.03 88888.00 2015-09-16 07:20:20.910 259 11040.01 130.10 54941.95 88888.00 2015-09-16 07:20:21.410 259 11040.02 130.15 54941.91 88888.00 2015-09-16 07:20:21.910 259 11040.04 130.15 54941.89 88888.00 2015-09-16 07:20:22.410 259 11040.01 130.23 54941.87 88888.00 2015-09-16 07:20:22.910 259 11040.07 130.27 54941.78 88888.00 2015-09-16 07:20:23.410 259 11040.16 130.37 54941.71 88888.00 2015-09-16 07:20:23.910 259 11040.22 130.37 54941.66 88888.00 2015-09-16 07:20:24.410 259 11040.26 130.42 54941.59 88888.00 2015-09-16 07:20:24.910 259 11040.28 130.50 54941.56 88888.00 2015-09-16 07:20:25.410 259 11040.29 130.55 54941.55 88888.00 2015-09-16 07:20:25.910 259 11040.41 130.56 54941.51 88888.00 2015-09-16 07:20:26.410 259 11040.44 130.51 54941.40 88888.00 2015-09-16 07:20:26.910 259 11040.44 130.62 54941.36 88888.00 2015-09-16 07:20:27.410 259 11040.48 130.67 54941.26 88888.00 2015-09-16 07:20:27.910 259 11040.55 130.68 54941.23 88888.00 2015-09-16 07:20:28.410 259 11040.49 130.72 54941.16 88888.00 2015-09-16 07:20:28.910 259 11040.50 130.77 54941.10 88888.00 2015-09-16 07:20:29.410 259 11040.58 130.77 54941.01 88888.00 2015-09-16 07:20:29.910 259 11040.55 130.82 54941.01 88888.00 2015-09-16 07:20:30.410 259 11040.54 130.82 54940.97 88888.00 2015-09-16 07:20:30.910 259 11040.50 130.89 54940.93 88888.00 2015-09-16 07:20:31.410 259 11040.57 130.92 54940.85 88888.00 2015-09-16 07:20:31.910 259 11040.69 130.94 54940.81 88888.00 2015-09-16 07:20:32.410 259 11040.73 130.99 54940.87 88888.00 2015-09-16 07:20:32.910 259 11040.72 131.02 54940.82 88888.00 2015-09-16 07:20:33.410 259 11040.75 131.03 54940.83 88888.00 2015-09-16 07:20:33.910 259 11040.80 131.07 54940.82 88888.00 2015-09-16 07:20:34.410 259 11040.81 131.10 54940.79 88888.00 2015-09-16 07:20:34.910 259 11040.84 131.13 54940.72 88888.00 2015-09-16 07:20:35.410 259 11040.89 131.16 54940.67 88888.00 2015-09-16 07:20:35.910 259 11040.96 131.20 54940.64 88888.00 2015-09-16 07:20:36.410 259 11041.00 131.23 54940.64 88888.00 2015-09-16 07:20:36.910 259 11041.05 131.23 54940.63 88888.00 2015-09-16 07:20:37.410 259 11041.10 131.30 54940.61 88888.00 2015-09-16 07:20:37.910 259 11041.11 131.27 54940.64 88888.00 2015-09-16 07:20:38.410 259 11041.21 131.26 54940.55 88888.00 2015-09-16 07:20:38.910 259 11041.22 131.27 54940.53 88888.00 2015-09-16 07:20:39.410 259 11041.23 131.30 54940.45 88888.00 2015-09-16 07:20:39.910 259 11041.26 131.30 54940.50 88888.00 2015-09-16 07:20:40.410 259 11041.35 131.37 54940.46 88888.00 2015-09-16 07:20:40.910 259 11041.38 131.41 54940.45 88888.00 2015-09-16 07:20:41.410 259 11041.40 131.40 54940.38 88888.00 2015-09-16 07:20:41.910 259 11041.41 131.44 54940.35 88888.00 2015-09-16 07:20:42.410 259 11041.47 131.45 54940.24 88888.00 2015-09-16 07:20:42.910 259 11041.48 131.43 54940.13 88888.00 2015-09-16 07:20:43.410 259 11041.52 131.43 54940.12 88888.00 2015-09-16 07:20:43.910 259 11041.56 131.50 54940.07 88888.00 2015-09-16 07:20:44.410 259 11041.62 131.50 54940.06 88888.00 2015-09-16 07:20:44.910 259 11041.65 131.51 54940.05 88888.00 2015-09-16 07:20:45.410 259 11041.73 131.44 54939.94 88888.00 2015-09-16 07:20:45.910 259 11041.79 131.42 54939.87 88888.00 2015-09-16 07:20:46.410 259 11041.83 131.49 54939.87 88888.00 2015-09-16 07:20:46.910 259 11041.90 131.50 54939.78 88888.00 2015-09-16 07:20:47.410 259 11041.90 131.54 54939.82 88888.00 2015-09-16 07:20:47.910 259 11041.89 131.54 54939.85 88888.00 2015-09-16 07:20:48.410 259 11041.95 131.57 54939.79 88888.00 2015-09-16 07:20:48.910 259 11042.04 131.58 54939.73 88888.00 2015-09-16 07:20:49.410 259 11042.06 131.60 54939.69 88888.00 2015-09-16 07:20:49.910 259 11042.11 131.58 54939.62 88888.00 2015-09-16 07:20:50.410 259 11042.10 131.60 54939.56 88888.00 2015-09-16 07:20:50.910 259 11042.14 131.63 54939.53 88888.00 2015-09-16 07:20:51.410 259 11042.14 131.67 54939.42 88888.00 2015-09-16 07:20:51.910 259 11042.20 131.66 54939.38 88888.00 2015-09-16 07:20:52.410 259 11042.26 131.63 54939.27 88888.00 2015-09-16 07:20:52.910 259 11042.25 131.63 54939.27 88888.00 2015-09-16 07:20:53.410 259 11042.25 131.67 54939.19 88888.00 2015-09-16 07:20:53.910 259 11042.31 131.65 54939.10 88888.00 2015-09-16 07:20:54.410 259 11042.35 131.66 54939.22 88888.00 2015-09-16 07:20:54.910 259 11042.37 131.67 54939.24 88888.00 2015-09-16 07:20:55.410 259 11042.40 131.72 54939.17 88888.00 2015-09-16 07:20:55.910 259 11042.41 131.72 54939.03 88888.00 2015-09-16 07:20:56.410 259 11042.45 131.74 54938.91 88888.00 2015-09-16 07:20:56.910 259 11042.48 131.74 54938.88 88888.00 2015-09-16 07:20:57.410 259 11042.50 131.75 54938.91 88888.00 2015-09-16 07:20:57.910 259 11042.47 131.71 54938.87 88888.00 2015-09-16 07:20:58.410 259 11042.48 131.70 54938.92 88888.00 2015-09-16 07:20:58.910 259 11042.50 131.72 54938.89 88888.00 2015-09-16 07:20:59.410 259 11042.51 131.68 54938.87 88888.00 2015-09-16 07:20:59.910 259 11042.61 131.70 54938.86 88888.00 2015-09-16 07:21:00.410 259 11042.69 131.70 54938.80 88888.00 2015-09-16 07:21:00.910 259 11042.69 131.68 54938.70 88888.00 2015-09-16 07:21:01.410 259 11042.69 131.66 54938.68 88888.00 2015-09-16 07:21:01.910 259 11042.67 131.67 54938.70 88888.00 2015-09-16 07:21:02.410 259 11042.69 131.66 54938.71 88888.00 2015-09-16 07:21:02.910 259 11042.66 131.60 54938.69 88888.00 2015-09-16 07:21:03.410 259 11042.69 131.58 54938.70 88888.00 2015-09-16 07:21:03.910 259 11042.73 131.61 54938.75 88888.00 2015-09-16 07:21:04.410 259 11042.77 131.57 54938.70 88888.00 2015-09-16 07:21:04.910 259 11042.80 131.55 54938.70 88888.00 2015-09-16 07:21:05.410 259 11042.85 131.57 54938.65 88888.00 2015-09-16 07:21:05.910 259 11042.93 131.51 54938.62 88888.00 2015-09-16 07:21:06.410 259 11042.97 131.45 54938.70 88888.00 2015-09-16 07:21:06.910 259 11042.95 131.49 54938.73 88888.00 2015-09-16 07:21:07.410 259 11042.97 131.51 54938.75 88888.00 2015-09-16 07:21:07.910 259 11042.99 131.50 54938.79 88888.00 2015-09-16 07:21:08.410 259 11043.04 131.51 54938.71 88888.00 2015-09-16 07:21:08.910 259 11043.09 131.52 54938.70 88888.00 2015-09-16 07:21:09.410 259 11043.08 131.54 54938.71 88888.00 2015-09-16 07:21:09.910 259 11043.08 131.51 54938.72 88888.00 2015-09-16 07:21:10.410 259 11043.03 131.50 54938.79 88888.00 2015-09-16 07:21:10.910 259 11043.06 131.49 54938.72 88888.00 2015-09-16 07:21:11.410 259 11043.10 131.46 54938.79 88888.00 2015-09-16 07:21:11.910 259 11043.16 131.48 54938.78 88888.00 2015-09-16 07:21:12.410 259 11043.13 131.41 54938.83 88888.00 2015-09-16 07:21:12.910 259 11043.11 131.37 54938.88 88888.00 2015-09-16 07:21:13.410 259 11043.19 131.33 54938.91 88888.00 2015-09-16 07:21:13.910 259 11043.16 131.33 54938.90 88888.00 2015-09-16 07:21:14.410 259 11043.23 131.35 54938.90 88888.00 2015-09-16 07:21:14.910 259 11043.26 131.34 54938.86 88888.00 2015-09-16 07:21:15.410 259 11043.27 131.27 54938.79 88888.00 2015-09-16 07:21:15.910 259 11043.31 131.26 54938.79 88888.00 2015-09-16 07:21:16.410 259 11043.30 131.20 54938.90 88888.00 2015-09-16 07:21:16.910 259 11043.30 131.21 54938.93 88888.00 2015-09-16 07:21:17.410 259 11043.37 131.25 54938.96 88888.00 2015-09-16 07:21:17.910 259 11043.35 131.25 54938.92 88888.00 2015-09-16 07:21:18.410 259 11043.37 131.28 54938.97 88888.00 2015-09-16 07:21:18.910 259 11043.41 131.23 54939.05 88888.00 2015-09-16 07:21:19.410 259 11043.45 131.19 54938.99 88888.00 2015-09-16 07:21:19.910 259 11043.48 131.18 54938.97 88888.00 2015-09-16 07:21:20.410 259 11043.53 131.16 54939.03 88888.00 2015-09-16 07:21:20.910 259 11043.60 131.12 54939.06 88888.00 2015-09-16 07:21:21.410 259 11043.66 131.12 54939.04 88888.00 2015-09-16 07:21:21.910 259 11043.68 131.16 54939.09 88888.00 2015-09-16 07:21:22.410 259 11043.71 131.11 54939.15 88888.00 2015-09-16 07:21:22.910 259 11043.78 131.08 54939.13 88888.00 2015-09-16 07:21:23.410 259 11043.82 131.01 54939.16 88888.00 2015-09-16 07:21:23.910 259 11043.84 130.95 54939.03 88888.00 2015-09-16 07:21:24.410 259 11043.86 131.01 54939.01 88888.00 2015-09-16 07:21:24.910 259 11043.91 131.00 54939.06 88888.00 2015-09-16 07:21:25.410 259 11043.97 130.94 54939.13 88888.00 2015-09-16 07:21:25.910 259 11043.99 130.94 54939.07 88888.00 2015-09-16 07:21:26.410 259 11044.03 130.94 54939.03 88888.00 2015-09-16 07:21:26.910 259 11044.10 130.92 54939.03 88888.00 2015-09-16 07:21:27.410 259 11044.19 130.87 54939.00 88888.00 2015-09-16 07:21:27.910 259 11044.21 130.86 54938.98 88888.00 2015-09-16 07:21:28.410 259 11044.20 130.86 54938.96 88888.00 2015-09-16 07:21:28.910 259 11044.25 130.86 54939.03 88888.00 2015-09-16 07:21:29.410 259 11044.34 130.94 54939.12 88888.00 2015-09-16 07:21:29.910 259 11044.39 130.90 54939.08 88888.00 2015-09-16 07:21:30.410 259 11044.47 130.85 54939.05 88888.00 2015-09-16 07:21:30.910 259 11044.51 130.89 54939.10 88888.00 2015-09-16 07:21:31.410 259 11044.57 130.86 54939.07 88888.00 2015-09-16 07:21:31.910 259 11044.63 130.85 54938.80 88888.00 2015-09-16 07:21:32.410 259 11044.71 130.77 54938.72 88888.00 2015-09-16 07:21:32.910 259 11044.72 130.78 54938.83 88888.00 2015-09-16 07:21:33.410 259 11044.78 130.81 54938.97 88888.00 2015-09-16 07:21:33.910 259 11044.85 130.81 54939.00 88888.00 2015-09-16 07:21:34.410 259 11044.91 130.83 54939.01 88888.00 2015-09-16 07:21:34.910 259 11044.92 130.78 54939.00 88888.00 2015-09-16 07:21:35.410 259 11044.94 130.73 54938.97 88888.00 2015-09-16 07:21:35.910 259 11045.02 130.73 54938.90 88888.00 2015-09-16 07:21:36.410 259 11045.04 130.79 54938.87 88888.00 2015-09-16 07:21:36.910 259 11045.12 130.73 54938.83 88888.00 2015-09-16 07:21:37.410 259 11045.10 130.69 54938.86 88888.00 2015-09-16 07:21:37.910 259 11045.18 130.66 54938.86 88888.00 2015-09-16 07:21:38.410 259 11045.24 130.66 54938.86 88888.00 2015-09-16 07:21:38.910 259 11045.27 130.66 54938.88 88888.00 2015-09-16 07:21:39.410 259 11045.33 130.66 54938.79 88888.00 2015-09-16 07:21:39.910 259 11045.34 130.62 54938.75 88888.00 2015-09-16 07:21:40.410 259 11045.35 130.58 54938.77 88888.00 2015-09-16 07:21:40.910 259 11045.38 130.58 54938.79 88888.00 2015-09-16 07:21:41.410 259 11045.38 130.52 54938.87 88888.00 2015-09-16 07:21:41.910 259 11045.43 130.50 54938.89 88888.00 2015-09-16 07:21:42.410 259 11045.53 130.52 54938.92 88888.00 2015-09-16 07:21:42.910 259 11045.54 130.49 54938.93 88888.00 2015-09-16 07:21:43.410 259 11045.54 130.52 54938.91 88888.00 2015-09-16 07:21:43.910 259 11045.56 130.50 54938.89 88888.00 2015-09-16 07:21:44.410 259 11045.57 130.41 54938.89 88888.00 2015-09-16 07:21:44.910 259 11045.61 130.40 54938.87 88888.00 2015-09-16 07:21:45.410 259 11045.66 130.41 54938.88 88888.00 2015-09-16 07:21:45.910 259 11045.66 130.41 54938.88 88888.00 2015-09-16 07:21:46.410 259 11045.65 130.34 54938.83 88888.00 2015-09-16 07:21:46.910 259 11045.66 130.34 54938.87 88888.00 2015-09-16 07:21:47.410 259 11045.70 130.32 54938.91 88888.00 2015-09-16 07:21:47.910 259 11045.77 130.30 54939.00 88888.00 2015-09-16 07:21:48.410 259 11045.78 130.25 54938.97 88888.00 2015-09-16 07:21:48.910 259 11045.87 130.22 54939.05 88888.00 2015-09-16 07:21:49.410 259 11045.90 130.15 54939.05 88888.00 2015-09-16 07:21:49.910 259 11045.93 130.14 54939.00 88888.00 2015-09-16 07:21:50.410 259 11045.96 130.15 54938.99 88888.00 2015-09-16 07:21:50.910 259 11046.06 130.15 54938.99 88888.00 2015-09-16 07:21:51.410 259 11046.07 130.14 54938.98 88888.00 2015-09-16 07:21:51.910 259 11046.13 130.13 54938.95 88888.00 2015-09-16 07:21:52.410 259 11046.11 130.14 54939.05 88888.00 2015-09-16 07:21:52.910 259 11046.21 130.09 54939.09 88888.00 2015-09-16 07:21:53.410 259 11046.21 130.06 54939.07 88888.00 2015-09-16 07:21:53.910 259 11046.27 130.06 54938.99 88888.00 2015-09-16 07:21:54.410 259 11046.27 130.03 54939.13 88888.00 2015-09-16 07:21:54.910 259 11046.29 130.01 54939.18 88888.00 2015-09-16 07:21:55.410 259 11046.33 130.02 54939.23 88888.00 2015-09-16 07:21:55.910 259 11046.32 130.00 54939.21 88888.00 2015-09-16 07:21:56.410 259 11046.40 129.96 54939.25 88888.00 2015-09-16 07:21:56.910 259 11046.45 129.96 54939.32 88888.00 2015-09-16 07:21:57.410 259 11046.55 129.94 54939.28 88888.00 2015-09-16 07:21:57.910 259 11046.65 129.98 54939.26 88888.00 2015-09-16 07:21:58.410 259 11046.68 129.91 54939.24 88888.00 2015-09-16 07:21:58.910 259 11046.69 129.84 54939.27 88888.00 2015-09-16 07:21:59.410 259 11046.75 129.84 54939.25 88888.00 2015-09-16 07:21:59.910 259 11046.80 129.82 54939.22 88888.00 2015-09-16 07:22:00.410 259 11046.87 129.80 54939.16 88888.00 2015-09-16 07:22:00.910 259 11046.95 129.75 54939.15 88888.00 2015-09-16 07:22:01.410 259 11046.98 129.75 54939.14 88888.00 2015-09-16 07:22:01.910 259 11047.05 129.77 54939.15 88888.00 2015-09-16 07:22:02.410 259 11047.11 129.74 54939.14 88888.00 2015-09-16 07:22:02.910 259 11047.17 129.74 54939.12 88888.00 2015-09-16 07:22:03.410 259 11047.24 129.74 54939.14 88888.00 2015-09-16 07:22:03.910 259 11047.24 129.68 54939.12 88888.00 2015-09-16 07:22:04.410 259 11047.29 129.69 54939.09 88888.00 2015-09-16 07:22:04.910 259 11047.34 129.68 54938.99 88888.00 2015-09-16 07:22:05.410 259 11047.34 129.63 54939.05 88888.00 2015-09-16 07:22:05.910 259 11047.42 129.58 54939.13 88888.00 2015-09-16 07:22:06.410 259 11047.50 129.57 54939.22 88888.00 2015-09-16 07:22:06.910 259 11047.57 129.59 54939.16 88888.00 2015-09-16 07:22:07.410 259 11047.58 129.63 54939.16 88888.00 2015-09-16 07:22:07.910 259 11047.59 129.60 54939.23 88888.00 2015-09-16 07:22:08.410 259 11047.62 129.60 54939.26 88888.00 2015-09-16 07:22:08.910 259 11047.69 129.58 54939.26 88888.00 2015-09-16 07:22:09.410 259 11047.79 129.57 54939.22 88888.00 2015-09-16 07:22:09.910 259 11047.85 129.57 54939.14 88888.00 2015-09-16 07:22:10.410 259 11047.87 129.52 54939.09 88888.00 2015-09-16 07:22:10.910 259 11047.87 129.46 54939.04 88888.00 2015-09-16 07:22:11.410 259 11047.95 129.48 54939.06 88888.00 2015-09-16 07:22:11.910 259 11048.01 129.49 54939.05 88888.00 2015-09-16 07:22:12.410 259 11048.05 129.50 54939.04 88888.00 2015-09-16 07:22:12.910 259 11048.07 129.46 54938.99 88888.00 2015-09-16 07:22:13.410 259 11048.10 129.43 54938.97 88888.00 2015-09-16 07:22:13.910 259 11048.21 129.47 54938.99 88888.00 2015-09-16 07:22:14.410 259 11048.22 129.46 54938.98 88888.00 2015-09-16 07:22:14.910 259 11048.27 129.41 54938.98 88888.00 2015-09-16 07:22:15.410 259 11048.33 129.43 54939.00 88888.00 2015-09-16 07:22:15.910 259 11048.38 129.44 54939.01 88888.00 2015-09-16 07:22:16.410 259 11048.43 129.41 54939.01 88888.00 2015-09-16 07:22:16.910 259 11048.44 129.37 54939.01 88888.00 2015-09-16 07:22:17.410 259 11048.53 129.34 54939.00 88888.00 2015-09-16 07:22:17.910 259 11048.54 129.35 54938.99 88888.00 2015-09-16 07:22:18.410 259 11048.55 129.30 54939.01 88888.00 2015-09-16 07:22:18.910 259 11048.64 129.24 54938.97 88888.00 2015-09-16 07:22:19.410 259 11048.72 129.24 54938.97 88888.00 2015-09-16 07:22:19.910 259 11048.74 129.25 54938.96 88888.00 2015-09-16 07:22:20.410 259 11048.80 129.25 54938.95 88888.00 2015-09-16 07:22:20.910 259 11048.85 129.22 54938.93 88888.00 2015-09-16 07:22:21.410 259 11048.90 129.26 54938.89 88888.00 2015-09-16 07:22:21.910 259 11048.96 129.23 54938.88 88888.00 2015-09-16 07:22:22.410 259 11048.96 129.21 54938.98 88888.00 2015-09-16 07:22:22.910 259 11049.06 129.20 54938.93 88888.00 2015-09-16 07:22:23.410 259 11049.23 129.16 54938.88 88888.00 2015-09-16 07:22:23.910 259 11049.30 129.16 54938.83 88888.00 2015-09-16 07:22:24.410 259 11049.33 129.15 54938.79 88888.00 2015-09-16 07:22:24.910 259 11049.40 129.18 54938.75 88888.00 2015-09-16 07:22:25.411 259 11049.48 129.17 54938.69 88888.00 2015-09-16 07:22:25.911 259 11049.52 129.18 54938.70 88888.00 2015-09-16 07:22:26.411 259 11049.67 129.13 54938.69 88888.00 2015-09-16 07:22:26.911 259 11049.75 129.17 54938.64 88888.00 2015-09-16 07:22:27.411 259 11049.85 129.23 54938.60 88888.00 2015-09-16 07:22:27.911 259 11049.88 129.17 54938.54 88888.00 2015-09-16 07:22:28.411 259 11049.96 129.16 54938.43 88888.00 2015-09-16 07:22:28.911 259 11050.13 129.21 54938.33 88888.00 2015-09-16 07:22:29.411 259 11050.16 129.15 54938.25 88888.00 2015-09-16 07:22:29.911 259 11050.24 129.18 54938.28 88888.00 2015-09-16 07:22:30.411 259 11050.35 129.17 54938.18 88888.00 2015-09-16 07:22:30.911 259 11050.38 129.16 54938.10 88888.00 2015-09-16 07:22:31.411 259 11050.41 129.17 54938.03 88888.00 2015-09-16 07:22:31.911 259 11050.48 129.16 54937.86 88888.00 2015-09-16 07:22:32.411 259 11050.57 129.12 54937.73 88888.00 2015-09-16 07:22:32.911 259 11050.63 129.12 54937.66 88888.00 2015-09-16 07:22:33.411 259 11050.64 129.13 54937.67 88888.00 2015-09-16 07:22:33.911 259 11050.72 129.14 54937.51 88888.00 2015-09-16 07:22:34.411 259 11050.79 129.14 54937.50 88888.00 2015-09-16 07:22:34.911 259 11050.84 129.10 54937.43 88888.00 2015-09-16 07:22:35.411 259 11050.95 129.18 54937.34 88888.00 2015-09-16 07:22:35.911 259 11051.07 129.21 54937.24 88888.00 2015-09-16 07:22:36.411 259 11051.13 129.17 54937.21 88888.00 2015-09-16 07:22:36.911 259 11051.16 129.17 54937.15 88888.00 2015-09-16 07:22:37.411 259 11051.24 129.21 54937.15 88888.00 2015-09-16 07:22:37.911 259 11051.28 129.22 54937.16 88888.00 2015-09-16 07:22:38.411 259 11051.34 129.18 54937.11 88888.00 2015-09-16 07:22:38.911 259 11051.40 129.20 54937.07 88888.00 2015-09-16 07:22:39.411 259 11051.50 129.18 54936.99 88888.00 2015-09-16 07:22:39.911 259 11051.56 129.22 54936.98 88888.00 2015-09-16 07:22:40.411 259 11051.61 129.17 54936.94 88888.00 2015-09-16 07:22:40.911 259 11051.67 129.20 54936.95 88888.00 2015-09-16 07:22:41.411 259 11051.70 129.21 54936.91 88888.00 2015-09-16 07:22:41.911 259 11051.76 129.15 54936.90 88888.00 2015-09-16 07:22:42.411 259 11051.79 129.16 54936.89 88888.00 2015-09-16 07:22:42.911 259 11051.89 129.17 54936.91 88888.00 2015-09-16 07:22:43.411 259 11051.92 129.20 54936.82 88888.00 2015-09-16 07:22:43.911 259 11051.92 129.16 54936.72 88888.00 2015-09-16 07:22:44.411 259 11051.99 129.15 54936.60 88888.00 2015-09-16 07:22:44.911 259 11052.07 129.21 54936.61 88888.00 2015-09-16 07:22:45.411 259 11052.14 129.22 54936.53 88888.00 2015-09-16 07:22:45.911 259 11052.24 129.18 54936.45 88888.00 2015-09-16 07:22:46.411 259 11052.34 129.17 54936.42 88888.00 2015-09-16 07:22:46.911 259 11052.43 129.23 54936.40 88888.00 2015-09-16 07:22:47.411 259 11052.41 129.22 54936.38 88888.00 2015-09-16 07:22:47.911 259 11052.47 129.17 54936.37 88888.00 2015-09-16 07:22:48.411 259 11052.56 129.14 54936.36 88888.00 2015-09-16 07:22:48.911 259 11052.62 129.12 54936.29 88888.00 2015-09-16 07:22:49.411 259 11052.61 129.14 54936.32 88888.00 2015-09-16 07:22:49.911 259 11052.61 129.16 54936.28 88888.00 2015-09-16 07:22:50.411 259 11052.68 129.16 54936.27 88888.00 2015-09-16 07:22:50.911 259 11052.77 129.16 54936.24 88888.00 2015-09-16 07:22:51.411 259 11052.78 129.16 54936.19 88888.00 2015-09-16 07:22:51.911 259 11052.83 129.15 54936.09 88888.00 2015-09-16 07:22:52.411 259 11052.88 129.15 54936.00 88888.00 2015-09-16 07:22:52.911 259 11052.88 129.15 54935.98 88888.00 2015-09-16 07:22:53.411 259 11052.96 129.14 54935.96 88888.00 2015-09-16 07:22:53.911 259 11053.08 129.10 54936.03 88888.00 2015-09-16 07:22:54.411 259 11053.14 129.15 54936.00 88888.00 2015-09-16 07:22:54.911 259 11053.20 129.16 54935.93 88888.00 2015-09-16 07:22:55.411 259 11053.29 129.17 54935.85 88888.00 2015-09-16 07:22:55.911 259 11053.38 129.16 54935.82 88888.00 2015-09-16 07:22:56.411 259 11053.39 129.16 54935.83 88888.00 2015-09-16 07:22:56.911 259 11053.43 129.15 54935.81 88888.00 2015-09-16 07:22:57.411 259 11053.46 129.21 54935.79 88888.00 2015-09-16 07:22:57.911 259 11053.61 129.21 54935.68 88888.00 2015-09-16 07:22:58.411 259 11053.69 129.21 54935.64 88888.00 2015-09-16 07:22:58.911 259 11053.79 129.24 54935.57 88888.00 2015-09-16 07:22:59.411 259 11053.81 129.25 54935.54 88888.00 2015-09-16 07:22:59.911 259 11053.87 129.24 54935.54 88888.00 2015-09-16 07:23:00.411 259 11054.02 129.26 54935.53 88888.00 2015-09-16 07:23:00.911 259 11054.07 129.26 54935.39 88888.00 2015-09-16 07:23:01.411 259 11054.08 129.25 54935.30 88888.00 2015-09-16 07:23:01.911 259 11054.14 129.21 54935.23 88888.00 2015-09-16 07:23:02.411 259 11054.21 129.20 54935.18 88888.00 2015-09-16 07:23:02.911 259 11054.33 129.25 54935.20 88888.00 2015-09-16 07:23:03.411 259 11054.38 129.25 54935.20 88888.00 2015-09-16 07:23:03.911 259 11054.44 129.26 54935.10 88888.00 2015-09-16 07:23:04.411 259 11054.55 129.29 54935.01 88888.00 2015-09-16 07:23:04.911 259 11054.64 129.26 54934.97 88888.00 2015-09-16 07:23:05.411 259 11054.74 129.27 54934.92 88888.00 2015-09-16 07:23:05.911 259 11054.79 129.30 54934.78 88888.00 2015-09-16 07:23:06.411 259 11054.89 129.27 54934.42 88888.00 2015-09-16 07:23:06.911 259 11054.95 129.25 54934.48 88888.00 2015-09-16 07:23:07.411 259 11055.01 129.27 54934.63 88888.00 2015-09-16 07:23:07.911 259 11055.07 129.27 54934.65 88888.00 2015-09-16 07:23:08.411 259 11055.12 129.32 54934.49 88888.00 2015-09-16 07:23:08.911 259 11055.21 129.32 54934.56 88888.00 2015-09-16 07:23:09.411 259 11055.29 129.32 54934.48 88888.00 2015-09-16 07:23:09.911 259 11055.39 129.43 54934.27 88888.00 2015-09-16 07:23:10.411 259 11055.44 129.48 54934.17 88888.00 2015-09-16 07:23:10.911 259 11055.48 129.46 54934.10 88888.00 2015-09-16 07:23:11.411 259 11055.54 129.46 54934.08 88888.00 2015-09-16 07:23:11.911 259 11055.62 129.43 54933.95 88888.00 2015-09-16 07:23:12.411 259 11055.67 129.44 54933.89 88888.00 2015-09-16 07:23:12.911 259 11055.73 129.47 54933.84 88888.00 2015-09-16 07:23:13.411 259 11055.80 129.44 54933.75 88888.00 2015-09-16 07:23:13.911 259 11055.89 129.43 54933.68 88888.00 2015-09-16 07:23:14.411 259 11055.92 129.43 54933.61 88888.00 2015-09-16 07:23:14.911 259 11056.05 129.49 54933.59 88888.00 2015-09-16 07:23:15.411 259 11056.15 129.54 54933.43 88888.00 2015-09-16 07:23:15.911 259 11056.18 129.55 54933.35 88888.00 2015-09-16 07:23:16.411 259 11056.25 129.57 54933.27 88888.00 2015-09-16 07:23:16.911 259 11056.32 129.60 54933.27 88888.00 2015-09-16 07:23:17.411 259 11056.38 129.59 54933.17 88888.00 2015-09-16 07:23:17.911 259 11056.47 129.52 54933.10 88888.00 2015-09-16 07:23:18.411 259 11056.57 129.54 54932.99 88888.00 2015-09-16 07:23:18.911 259 11056.67 129.59 54932.92 88888.00 2015-09-16 07:23:19.411 259 11056.72 129.63 54932.76 88888.00 2015-09-16 07:23:19.911 259 11056.75 129.66 54932.74 88888.00 2015-09-16 07:23:20.411 259 11056.83 129.60 54932.75 88888.00 2015-09-16 07:23:20.911 259 11056.94 129.64 54932.74 88888.00 2015-09-16 07:23:21.411 259 11057.00 129.68 54932.69 88888.00 2015-09-16 07:23:21.911 259 11056.99 129.71 54932.59 88888.00 2015-09-16 07:23:22.411 259 11057.04 129.72 54932.47 88888.00 2015-09-16 07:23:22.911 259 11057.16 129.73 54932.34 88888.00 2015-09-16 07:23:23.411 259 11057.24 129.69 54932.30 88888.00 2015-09-16 07:23:23.911 259 11057.32 129.74 54932.19 88888.00 2015-09-16 07:23:24.411 259 11057.30 129.72 54932.17 88888.00 2015-09-16 07:23:24.911 259 11057.37 129.73 54932.08 88888.00 2015-09-16 07:23:25.411 259 11057.47 129.74 54932.02 88888.00 2015-09-16 07:23:25.911 259 11057.54 129.73 54931.95 88888.00 2015-09-16 07:23:26.411 259 11057.62 129.74 54931.88 88888.00 2015-09-16 07:23:26.911 259 11057.61 129.74 54931.77 88888.00 2015-09-16 07:23:27.411 259 11057.68 129.77 54931.72 88888.00 2015-09-16 07:23:27.911 259 11057.72 129.76 54931.66 88888.00 2015-09-16 07:23:28.411 259 11057.73 129.77 54931.52 88888.00 2015-09-16 07:23:28.911 259 11057.79 129.82 54931.51 88888.00 2015-09-16 07:23:29.411 259 11057.87 129.82 54931.41 88888.00 2015-09-16 07:23:29.911 259 11057.90 129.82 54931.40 88888.00 2015-09-16 07:23:30.411 259 11057.93 129.88 54931.21 88888.00 2015-09-16 07:23:30.911 259 11057.97 129.90 54931.12 88888.00 2015-09-16 07:23:31.411 259 11058.01 129.85 54931.07 88888.00 2015-09-16 07:23:31.911 259 11058.10 129.83 54931.03 88888.00 2015-09-16 07:23:32.411 259 11058.15 129.80 54930.92 88888.00 2015-09-16 07:23:32.911 259 11058.14 129.76 54930.81 88888.00 2015-09-16 07:23:33.411 259 11058.19 129.77 54930.75 88888.00 2015-09-16 07:23:33.911 259 11058.20 129.82 54930.71 88888.00 2015-09-16 07:23:34.411 259 11058.25 129.81 54930.72 88888.00 2015-09-16 07:23:34.911 259 11058.26 129.84 54930.63 88888.00 2015-09-16 07:23:35.411 259 11058.32 129.81 54930.55 88888.00 2015-09-16 07:23:35.911 259 11058.34 129.79 54930.41 88888.00 2015-09-16 07:23:36.411 259 11058.32 129.81 54930.35 88888.00 2015-09-16 07:23:36.911 259 11058.40 129.77 54930.30 88888.00 2015-09-16 07:23:37.411 259 11058.39 129.77 54930.27 88888.00 2015-09-16 07:23:37.911 259 11058.42 129.77 54930.29 88888.00 2015-09-16 07:23:38.411 259 11058.45 129.79 54930.26 88888.00 2015-09-16 07:23:38.911 259 11058.43 129.77 54930.18 88888.00 2015-09-16 07:23:39.411 259 11058.42 129.73 54930.06 88888.00 2015-09-16 07:23:39.911 259 11058.41 129.74 54930.05 88888.00 2015-09-16 07:23:40.411 259 11058.45 129.75 54930.01 88888.00 2015-09-16 07:23:40.911 259 11058.42 129.74 54929.96 88888.00 2015-09-16 07:23:41.411 259 11058.41 129.73 54929.95 88888.00 2015-09-16 07:23:41.911 259 11058.41 129.67 54929.96 88888.00 2015-09-16 07:23:42.411 259 11058.42 129.64 54929.91 88888.00 2015-09-16 07:23:42.911 259 11058.41 129.58 54929.84 88888.00 2015-09-16 07:23:43.411 259 11058.42 129.61 54929.79 88888.00 2015-09-16 07:23:43.911 259 11058.40 129.60 54929.86 88888.00 2015-09-16 07:23:44.411 259 11058.34 129.51 54929.86 88888.00 2015-09-16 07:23:44.911 259 11058.35 129.51 54929.84 88888.00 2015-09-16 07:23:45.411 259 11058.37 129.54 54929.93 88888.00 2015-09-16 07:23:45.911 259 11058.41 129.50 54929.95 88888.00 2015-09-16 07:23:46.411 259 11058.37 129.47 54929.94 88888.00 2015-09-16 07:23:46.911 259 11058.34 129.43 54929.94 88888.00 2015-09-16 07:23:47.411 259 11058.32 129.43 54929.92 88888.00 2015-09-16 07:23:47.911 259 11058.35 129.48 54929.96 88888.00 2015-09-16 07:23:48.411 259 11058.34 129.41 54929.94 88888.00 2015-09-16 07:23:48.911 259 11058.29 129.44 54929.96 88888.00 2015-09-16 07:23:49.411 259 11058.24 129.44 54930.00 88888.00 2015-09-16 07:23:49.911 259 11058.24 129.38 54929.98 88888.00 2015-09-16 07:23:50.411 259 11058.27 129.35 54929.98 88888.00 2015-09-16 07:23:50.911 259 11058.27 129.37 54930.02 88888.00 2015-09-16 07:23:51.411 259 11058.29 129.34 54930.06 88888.00 2015-09-16 07:23:51.911 259 11058.25 129.32 54930.07 88888.00 2015-09-16 07:23:52.411 259 11058.14 129.32 54930.01 88888.00 2015-09-16 07:23:52.911 259 11058.11 129.27 54930.01 88888.00 2015-09-16 07:23:53.411 259 11058.14 129.27 54930.01 88888.00 2015-09-16 07:23:53.911 259 11058.18 129.21 54929.95 88888.00 2015-09-16 07:23:54.411 259 11058.14 129.16 54929.97 88888.00 2015-09-16 07:23:54.911 259 11058.13 129.22 54929.95 88888.00 2015-09-16 07:23:55.411 259 11058.04 129.15 54929.94 88888.00 2015-09-16 07:23:55.911 259 11057.99 129.13 54930.00 88888.00 2015-09-16 07:23:56.411 259 11058.04 129.15 54930.02 88888.00 2015-09-16 07:23:56.911 259 11058.06 129.13 54930.02 88888.00 2015-09-16 07:23:57.411 259 11058.01 129.12 54930.01 88888.00 2015-09-16 07:23:57.911 259 11057.98 129.14 54930.04 88888.00 2015-09-16 07:23:58.411 259 11057.99 129.12 54930.05 88888.00 2015-09-16 07:23:58.911 259 11057.94 129.10 54930.11 88888.00 2015-09-16 07:23:59.411 259 11057.93 129.05 54930.12 88888.00 2015-09-16 07:23:59.911 259 11057.98 129.00 54930.05 88888.00 2015-09-16 07:24:00.411 259 11057.98 129.01 54930.05 88888.00 2015-09-16 07:24:00.911 259 11057.97 129.00 54930.12 88888.00 2015-09-16 07:24:01.411 259 11057.89 128.98 54930.14 88888.00 2015-09-16 07:24:01.911 259 11057.89 128.96 54930.15 88888.00 2015-09-16 07:24:02.411 259 11057.88 128.97 54930.13 88888.00 2015-09-16 07:24:02.911 259 11057.84 128.95 54930.19 88888.00 2015-09-16 07:24:03.411 259 11057.82 128.88 54930.17 88888.00 2015-09-16 07:24:03.911 259 11057.78 128.83 54930.28 88888.00 2015-09-16 07:24:04.411 259 11057.79 128.79 54930.37 88888.00 2015-09-16 07:24:04.911 259 11057.80 128.78 54930.35 88888.00 2015-09-16 07:24:05.411 259 11057.78 128.76 54930.36 88888.00 2015-09-16 07:24:05.911 259 11057.75 128.74 54930.37 88888.00 2015-09-16 07:24:06.411 259 11057.73 128.70 54930.42 88888.00 2015-09-16 07:24:06.911 259 11057.71 128.66 54930.48 88888.00 2015-09-16 07:24:07.411 259 11057.67 128.67 54930.49 88888.00 2015-09-16 07:24:07.911 259 11057.62 128.64 54930.47 88888.00 2015-09-16 07:24:08.411 259 11057.67 128.65 54930.46 88888.00 2015-09-16 07:24:08.911 259 11057.59 128.62 54930.53 88888.00 2015-09-16 07:24:09.411 259 11057.57 128.61 54930.54 88888.00 2015-09-16 07:24:09.911 259 11057.62 128.63 54930.61 88888.00 2015-09-16 07:24:10.411 259 11057.58 128.59 54930.65 88888.00 2015-09-16 07:24:10.911 259 11057.52 128.63 54930.59 88888.00 2015-09-16 07:24:11.411 259 11057.46 128.59 54930.57 88888.00 2015-09-16 07:24:11.911 259 11057.47 128.55 54930.56 88888.00 2015-09-16 07:24:12.411 259 11057.52 128.55 54930.65 88888.00 2015-09-16 07:24:12.911 259 11057.51 128.55 54930.73 88888.00 2015-09-16 07:24:13.411 259 11057.50 128.57 54930.72 88888.00 2015-09-16 07:24:13.911 259 11057.47 128.56 54930.75 88888.00 2015-09-16 07:24:14.411 259 11057.46 128.49 54930.82 88888.00 2015-09-16 07:24:14.911 259 11057.51 128.50 54930.89 88888.00 2015-09-16 07:24:15.411 259 11057.50 128.49 54930.81 88888.00 2015-09-16 07:24:15.911 259 11057.43 128.42 54930.76 88888.00 2015-09-16 07:24:16.411 259 11057.42 128.41 54930.79 88888.00 2015-09-16 07:24:16.911 259 11057.42 128.39 54930.80 88888.00 2015-09-16 07:24:17.411 259 11057.42 128.40 54930.82 88888.00 2015-09-16 07:24:17.911 259 11057.42 128.41 54930.90 88888.00 2015-09-16 07:24:18.411 259 11057.43 128.37 54930.94 88888.00 2015-09-16 07:24:18.911 259 11057.48 128.39 54930.88 88888.00 2015-09-16 07:24:19.411 259 11057.43 128.40 54930.92 88888.00 2015-09-16 07:24:19.911 259 11057.37 128.34 54930.99 88888.00 2015-09-16 07:24:20.411 259 11057.40 128.32 54930.93 88888.00 2015-09-16 07:24:20.911 259 11057.37 128.27 54930.90 88888.00 2015-09-16 07:24:21.411 259 11057.40 128.21 54931.01 88888.00 2015-09-16 07:24:21.911 259 11057.37 128.27 54931.00 88888.00 2015-09-16 07:24:22.411 259 11057.33 128.23 54931.00 88888.00 2015-09-16 07:24:22.911 259 11057.32 128.23 54931.07 88888.00 2015-09-16 07:24:23.411 259 11057.35 128.20 54931.02 88888.00 2015-09-16 07:24:23.911 259 11057.33 128.16 54930.97 88888.00 2015-09-16 07:24:24.411 259 11057.37 128.16 54930.93 88888.00 2015-09-16 07:24:24.911 259 11057.43 128.11 54930.96 88888.00 2015-09-16 07:24:25.411 259 11057.46 128.07 54930.92 88888.00 2015-09-16 07:24:25.911 259 11057.45 128.02 54930.90 88888.00 2015-09-16 07:24:26.411 259 11057.43 127.97 54930.85 88888.00 2015-09-16 07:24:26.911 259 11057.51 127.96 54930.82 88888.00 2015-09-16 07:24:27.411 259 11057.52 127.94 54930.84 88888.00 2015-09-16 07:24:27.911 259 11057.47 127.95 54930.80 88888.00 2015-09-16 07:24:28.411 259 11057.46 127.94 54930.77 88888.00 2015-09-16 07:24:28.911 259 11057.43 127.91 54930.83 88888.00 2015-09-16 07:24:29.411 259 11057.45 127.91 54930.84 88888.00 2015-09-16 07:24:29.911 259 11057.43 127.87 54930.85 88888.00 2015-09-16 07:24:30.411 259 11057.47 127.87 54930.85 88888.00 2015-09-16 07:24:30.911 259 11057.52 127.86 54930.84 88888.00 2015-09-16 07:24:31.411 259 11057.51 127.77 54930.84 88888.00 2015-09-16 07:24:31.911 259 11057.52 127.75 54930.90 88888.00 2015-09-16 07:24:32.411 259 11057.56 127.77 54930.94 88888.00 2015-09-16 07:24:32.911 259 11057.58 127.74 54930.88 88888.00 2015-09-16 07:24:33.411 259 11057.53 127.70 54930.89 88888.00 2015-09-16 07:24:33.911 259 11057.54 127.71 54930.77 88888.00 2015-09-16 07:24:34.411 259 11057.56 127.66 54930.73 88888.00 2015-09-16 07:24:34.911 259 11057.54 127.68 54930.70 88888.00 2015-09-16 07:24:35.411 259 11057.58 127.63 54930.67 88888.00 2015-09-16 07:24:35.911 259 11057.52 127.60 54930.71 88888.00 2015-09-16 07:24:36.411 259 11057.51 127.56 54930.67 88888.00 2015-09-16 07:24:36.911 259 11057.52 127.54 54930.65 88888.00 2015-09-16 07:24:37.411 259 11057.53 127.55 54930.65 88888.00 2015-09-16 07:24:37.911 259 11057.53 127.55 54930.62 88888.00 2015-09-16 07:24:38.411 259 11057.47 127.53 54930.65 88888.00 2015-09-16 07:24:38.911 259 11057.48 127.51 54930.65 88888.00 2015-09-16 07:24:39.411 259 11057.43 127.48 54930.71 88888.00 2015-09-16 07:24:39.911 259 11057.48 127.47 54930.66 88888.00 2015-09-16 07:24:40.411 259 11057.50 127.51 54930.54 88888.00 2015-09-16 07:24:40.911 259 11057.43 127.43 54930.46 88888.00 2015-09-16 07:24:41.411 259 11057.40 127.41 54930.68 88888.00 2015-09-16 07:24:41.911 259 11057.38 127.40 54930.84 88888.00 2015-09-16 07:24:42.411 259 11057.45 127.39 54930.75 88888.00 2015-09-16 07:24:42.911 259 11057.42 127.40 54930.71 88888.00 2015-09-16 07:24:43.411 259 11057.33 127.37 54930.72 88888.00 2015-09-16 07:24:43.911 259 11057.38 127.31 54930.74 88888.00 2015-09-16 07:24:44.411 259 11057.43 127.30 54930.72 88888.00 2015-09-16 07:24:44.911 259 11057.43 127.30 54930.71 88888.00 2015-09-16 07:24:45.411 259 11057.50 127.28 54930.79 88888.00 2015-09-16 07:24:45.911 259 11057.51 127.29 54930.82 88888.00 2015-09-16 07:24:46.411 259 11057.51 127.29 54930.83 88888.00 2015-09-16 07:24:46.911 259 11057.42 127.24 54930.75 88888.00 2015-09-16 07:24:47.411 259 11057.45 127.24 54930.76 88888.00 2015-09-16 07:24:47.911 259 11057.57 127.26 54930.75 88888.00 2015-09-16 07:24:48.411 259 11057.58 127.28 54930.75 88888.00 2015-09-16 07:24:48.911 259 11057.50 127.27 54930.74 88888.00 2015-09-16 07:24:49.411 259 11057.59 127.28 54930.70 88888.00 2015-09-16 07:24:49.911 259 11057.61 127.26 54930.66 88888.00 2015-09-16 07:24:50.411 259 11057.58 127.23 54930.66 88888.00 2015-09-16 07:24:50.911 259 11057.58 127.23 54930.68 88888.00 2015-09-16 07:24:51.411 259 11057.58 127.28 54930.67 88888.00 2015-09-16 07:24:51.911 259 11057.58 127.27 54930.65 88888.00 2015-09-16 07:24:52.411 259 11057.63 127.22 54930.65 88888.00 2015-09-16 07:24:52.911 259 11057.69 127.27 54930.68 88888.00 2015-09-16 07:24:53.411 259 11057.72 127.24 54930.63 88888.00 2015-09-16 07:24:53.911 259 11057.71 127.28 54930.58 88888.00 2015-09-16 07:24:54.411 259 11057.73 127.26 54930.57 88888.00 2015-09-16 07:24:54.911 259 11057.74 127.26 54930.56 88888.00 2015-09-16 07:24:55.411 259 11057.75 127.27 54930.56 88888.00 2015-09-16 07:24:55.911 259 11057.75 127.29 54930.56 88888.00 2015-09-16 07:24:56.411 259 11057.75 127.32 54930.52 88888.00 2015-09-16 07:24:56.911 259 11057.78 127.33 54930.50 88888.00 2015-09-16 07:24:57.411 259 11057.83 127.35 54930.46 88888.00 2015-09-16 07:24:57.911 259 11057.80 127.35 54930.46 88888.00 2015-09-16 07:24:58.411 259 11057.85 127.32 54930.42 88888.00 2015-09-16 07:24:58.911 259 11057.82 127.33 54930.37 88888.00 2015-09-16 07:24:59.411 259 11057.79 127.37 54930.30 88888.00 2015-09-16 07:24:59.911 259 11057.83 127.36 54930.29 88888.00 2015-09-16 07:25:00.411 259 11057.82 127.38 54930.28 88888.00 2015-09-16 07:25:00.911 259 11057.88 127.41 54930.27 88888.00 2015-09-16 07:25:01.411 259 11057.89 127.41 54930.26 88888.00 2015-09-16 07:25:01.911 259 11057.89 127.37 54930.27 88888.00 2015-09-16 07:25:02.411 259 11057.89 127.43 54930.27 88888.00 2015-09-16 07:25:02.911 259 11057.87 127.46 54930.29 88888.00 2015-09-16 07:25:03.411 259 11057.87 127.39 54930.31 88888.00 2015-09-16 07:25:03.911 259 11057.84 127.35 54930.31 88888.00 2015-09-16 07:25:04.411 259 11057.83 127.32 54930.29 88888.00 2015-09-16 07:25:04.911 259 11057.83 127.35 54930.22 88888.00 2015-09-16 07:25:05.411 259 11057.83 127.37 54930.21 88888.00 2015-09-16 07:25:05.911 259 11057.89 127.38 54930.18 88888.00 2015-09-16 07:25:06.411 259 11057.93 127.39 54930.21 88888.00 2015-09-16 07:25:06.911 259 11057.85 127.41 54930.19 88888.00 2015-09-16 07:25:07.411 259 11057.84 127.39 54930.17 88888.00 2015-09-16 07:25:07.911 259 11057.82 127.36 54930.17 88888.00 2015-09-16 07:25:08.411 259 11057.84 127.38 54930.15 88888.00 2015-09-16 07:25:08.911 259 11057.80 127.41 54930.22 88888.00 2015-09-16 07:25:09.411 259 11057.84 127.41 54930.30 88888.00 2015-09-16 07:25:09.911 259 11057.82 127.47 54930.30 88888.00 2015-09-16 07:25:10.411 259 11057.82 127.46 54930.28 88888.00 2015-09-16 07:25:10.911 259 11057.88 127.43 54930.24 88888.00 2015-09-16 07:25:11.411 259 11057.83 127.45 54930.21 88888.00 2015-09-16 07:25:11.911 259 11057.79 127.45 54930.17 88888.00 2015-09-16 07:25:12.411 259 11057.83 127.43 54930.23 88888.00 2015-09-16 07:25:12.911 259 11057.85 127.46 54930.19 88888.00 2015-09-16 07:25:13.411 259 11057.85 127.45 54930.26 88888.00 2015-09-16 07:25:13.911 259 11057.83 127.45 54930.31 88888.00 2015-09-16 07:25:14.411 259 11057.84 127.43 54930.35 88888.00 2015-09-16 07:25:14.911 259 11057.83 127.41 54930.40 88888.00 2015-09-16 07:25:15.411 259 11057.85 127.47 54930.42 88888.00 2015-09-16 07:25:15.911 259 11057.88 127.51 54930.44 88888.00 2015-09-16 07:25:16.411 259 11057.92 127.47 54930.40 88888.00 2015-09-16 07:25:16.911 259 11057.93 127.49 54930.41 88888.00 2015-09-16 07:25:17.411 259 11057.95 127.51 54930.45 88888.00 2015-09-16 07:25:17.911 259 11057.90 127.51 54930.49 88888.00 2015-09-16 07:25:18.411 259 11057.97 127.52 54930.49 88888.00 2015-09-16 07:25:18.911 259 11057.98 127.53 54930.52 88888.00 2015-09-16 07:25:19.411 259 11057.98 127.53 54930.56 88888.00 2015-09-16 07:25:19.911 259 11058.03 127.55 54930.52 88888.00 2015-09-16 07:25:20.411 259 11058.03 127.54 54930.50 88888.00 2015-09-16 07:25:20.911 259 11058.04 127.57 54930.50 88888.00 2015-09-16 07:25:21.411 259 11058.11 127.60 54930.54 88888.00 2015-09-16 07:25:21.911 259 11058.09 127.60 54930.54 88888.00 2015-09-16 07:25:22.411 259 11058.11 127.53 54930.54 88888.00 2015-09-16 07:25:22.911 259 11058.11 127.55 54930.55 88888.00 2015-09-16 07:25:23.411 259 11058.11 127.57 54930.57 88888.00 2015-09-16 07:25:23.911 259 11058.15 127.61 54930.57 88888.00 2015-09-16 07:25:24.411 259 11058.22 127.63 54930.58 88888.00 2015-09-16 07:25:24.911 259 11058.21 127.58 54930.57 88888.00 2015-09-16 07:25:25.411 259 11058.18 127.61 54930.56 88888.00 2015-09-16 07:25:25.911 259 11058.19 127.58 54930.61 88888.00 2015-09-16 07:25:26.411 259 11058.18 127.55 54930.71 88888.00 2015-09-16 07:25:26.911 259 11058.20 127.54 54930.74 88888.00 2015-09-16 07:25:27.411 259 11058.27 127.53 54930.70 88888.00 2015-09-16 07:25:27.911 259 11058.25 127.53 54930.67 88888.00 2015-09-16 07:25:28.411 259 11058.20 127.57 54930.70 88888.00 2015-09-16 07:25:28.911 259 11058.29 127.55 54930.72 88888.00 2015-09-16 07:25:29.411 259 11058.32 127.52 54930.59 88888.00 2015-09-16 07:25:29.911 259 11058.34 127.55 54930.64 88888.00 2015-09-16 07:25:30.411 259 11058.32 127.58 54930.70 88888.00 2015-09-16 07:25:30.911 259 11058.35 127.51 54930.70 88888.00 2015-09-16 07:25:31.411 259 11058.35 127.52 54930.71 88888.00 2015-09-16 07:25:31.911 259 11058.35 127.55 54930.71 88888.00 2015-09-16 07:25:32.411 259 11058.39 127.51 54930.68 88888.00 2015-09-16 07:25:32.911 259 11058.41 127.49 54930.65 88888.00 2015-09-16 07:25:33.411 259 11058.40 127.51 54930.61 88888.00 2015-09-16 07:25:33.911 259 11058.40 127.54 54930.63 88888.00 2015-09-16 07:25:34.411 259 11058.41 127.55 54930.70 88888.00 2015-09-16 07:25:34.911 259 11058.40 127.55 54930.72 88888.00 2015-09-16 07:25:35.411 259 11058.39 127.57 54930.73 88888.00 2015-09-16 07:25:35.911 259 11058.39 127.60 54930.73 88888.00 2015-09-16 07:25:36.411 259 11058.40 127.57 54930.74 88888.00 2015-09-16 07:25:36.911 259 11058.45 127.57 54930.75 88888.00 2015-09-16 07:25:37.411 259 11058.45 127.55 54930.76 88888.00 2015-09-16 07:25:37.911 259 11058.42 127.52 54930.74 88888.00 2015-09-16 07:25:38.411 259 11058.42 127.53 54930.71 88888.00 2015-09-16 07:25:38.911 259 11058.45 127.48 54930.64 88888.00 2015-09-16 07:25:39.411 259 11058.45 127.51 54930.62 88888.00 2015-09-16 07:25:39.911 259 11058.42 127.54 54930.65 88888.00 2015-09-16 07:25:40.411 259 11058.47 127.54 54930.71 88888.00 2015-09-16 07:25:40.911 259 11058.47 127.54 54930.64 88888.00 2015-09-16 07:25:41.411 259 11058.45 127.55 54930.65 88888.00 2015-09-16 07:25:41.911 259 11058.47 127.54 54930.65 88888.00 2015-09-16 07:25:42.411 259 11058.45 127.58 54930.64 88888.00 2015-09-16 07:25:42.911 259 11058.42 127.58 54930.66 88888.00 2015-09-16 07:25:43.411 259 11058.42 127.54 54930.67 88888.00 2015-09-16 07:25:43.911 259 11058.47 127.53 54930.61 88888.00 2015-09-16 07:25:44.411 259 11058.55 127.49 54930.66 88888.00 2015-09-16 07:25:44.911 259 11058.56 127.54 54930.68 88888.00 2015-09-16 07:25:45.412 259 11058.55 127.54 54930.77 88888.00 2015-09-16 07:25:45.912 259 11058.53 127.55 54930.77 88888.00 2015-09-16 07:25:46.412 259 11058.52 127.55 54930.77 88888.00 2015-09-16 07:25:46.912 259 11058.55 127.49 54930.74 88888.00 2015-09-16 07:25:47.412 259 11058.53 127.48 54930.70 88888.00 2015-09-16 07:25:47.912 259 11058.58 127.51 54930.66 88888.00 2015-09-16 07:25:48.412 259 11058.61 127.51 54930.67 88888.00 2015-09-16 07:25:48.912 259 11058.63 127.51 54930.70 88888.00 2015-09-16 07:25:49.412 259 11058.67 127.48 54930.74 88888.00 2015-09-16 07:25:49.912 259 11058.71 127.47 54930.73 88888.00 2015-09-16 07:25:50.412 259 11058.74 127.45 54930.70 88888.00 2015-09-16 07:25:50.912 259 11058.76 127.44 54930.70 88888.00 2015-09-16 07:25:51.412 259 11058.79 127.46 54930.70 88888.00 2015-09-16 07:25:51.912 259 11058.82 127.47 54930.72 88888.00 2015-09-16 07:25:52.412 259 11058.83 127.51 54930.67 88888.00 2015-09-16 07:25:52.912 259 11058.83 127.54 54930.62 88888.00 2015-09-16 07:25:53.412 259 11058.86 127.51 54930.59 88888.00 2015-09-16 07:25:53.912 259 11058.89 127.49 54930.57 88888.00 2015-09-16 07:25:54.412 259 11058.93 127.49 54930.57 88888.00 2015-09-16 07:25:54.912 259 11058.94 127.53 54930.54 88888.00 2015-09-16 07:25:55.412 259 11058.99 127.48 54930.52 88888.00 2015-09-16 07:25:55.912 259 11059.02 127.46 54930.53 88888.00 2015-09-16 07:25:56.412 259 11059.05 127.46 54930.47 88888.00 2015-09-16 07:25:56.912 259 11059.12 127.48 54930.42 88888.00 2015-09-16 07:25:57.412 259 11059.16 127.45 54930.38 88888.00 2015-09-16 07:25:57.912 259 11059.21 127.46 54930.39 88888.00 2015-09-16 07:25:58.412 259 11059.31 127.43 54930.41 88888.00 2015-09-16 07:25:58.912 259 11059.39 127.43 54930.33 88888.00 2015-09-16 07:25:59.412 259 11059.40 127.48 54930.31 88888.00 2015-09-16 07:25:59.912 259 11059.42 127.47 54930.30 88888.00 2015-09-16 07:26:00.412 259 11059.47 127.45 54930.29 88888.00 2015-09-16 07:26:00.912 259 11059.55 127.46 54930.20 88888.00 2015-09-16 07:26:01.412 259 11059.62 127.47 54930.11 88888.00 2015-09-16 07:26:01.912 259 11059.68 127.46 54930.06 88888.00 2015-09-16 07:26:02.412 259 11059.66 127.46 54930.05 88888.00 2015-09-16 07:26:02.912 259 11059.72 127.46 54929.98 88888.00 2015-09-16 07:26:03.412 259 11059.81 127.44 54929.84 88888.00 2015-09-16 07:26:03.912 259 11059.81 127.41 54929.83 88888.00 2015-09-16 07:26:04.412 259 11059.84 127.43 54929.76 88888.00 2015-09-16 07:26:04.912 259 11059.91 127.44 54929.75 88888.00 2015-09-16 07:26:05.412 259 11060.02 127.47 54929.74 88888.00 2015-09-16 07:26:05.912 259 11060.04 127.45 54929.69 88888.00 2015-09-16 07:26:06.412 259 11060.07 127.45 54929.58 88888.00 2015-09-16 07:26:06.912 259 11060.09 127.44 54929.51 88888.00 2015-09-16 07:26:07.412 259 11060.15 127.43 54929.44 88888.00 2015-09-16 07:26:07.912 259 11060.20 127.44 54929.34 88888.00 2015-09-16 07:26:08.412 259 11060.22 127.45 54929.26 88888.00 2015-09-16 07:26:08.912 259 11060.28 127.41 54929.28 88888.00 2015-09-16 07:26:09.412 259 11060.31 127.45 54929.24 88888.00 2015-09-16 07:26:09.912 259 11060.35 127.48 54929.14 88888.00 2015-09-16 07:26:10.412 259 11060.46 127.47 54929.05 88888.00 2015-09-16 07:26:10.912 259 11060.46 127.49 54929.01 88888.00 2015-09-16 07:26:11.412 259 11060.49 127.47 54928.97 88888.00 2015-09-16 07:26:11.912 259 11060.60 127.44 54928.91 88888.00 2015-09-16 07:26:12.412 259 11060.64 127.46 54928.90 88888.00 2015-09-16 07:26:12.912 259 11060.66 127.47 54928.82 88888.00 2015-09-16 07:26:13.412 259 11060.72 127.48 54928.64 88888.00 2015-09-16 07:26:13.912 259 11060.80 127.46 54928.55 88888.00 2015-09-16 07:26:14.412 259 11060.86 127.43 54928.53 88888.00 2015-09-16 07:26:14.912 259 11060.90 127.46 54928.44 88888.00 2015-09-16 07:26:15.412 259 11060.92 127.46 54928.35 88888.00 2015-09-16 07:26:15.912 259 11061.01 127.47 54928.17 88888.00 2015-09-16 07:26:16.412 259 11061.09 127.51 54927.93 88888.00 2015-09-16 07:26:16.912 259 11061.13 127.49 54927.85 88888.00 2015-09-16 07:26:17.412 259 11061.16 127.51 54927.95 88888.00 2015-09-16 07:26:17.912 259 11061.19 127.53 54928.05 88888.00 2015-09-16 07:26:18.412 259 11061.17 127.47 54928.02 88888.00 2015-09-16 07:26:18.912 259 11061.19 127.53 54927.92 88888.00 2015-09-16 07:26:19.412 259 11061.24 127.56 54927.77 88888.00 2015-09-16 07:26:19.912 259 11061.28 127.55 54927.72 88888.00 2015-09-16 07:26:20.412 259 11061.27 127.58 54927.61 88888.00 2015-09-16 07:26:20.912 259 11061.30 127.54 54927.52 88888.00 2015-09-16 07:26:21.412 259 11061.33 127.49 54927.49 88888.00 2015-09-16 07:26:21.912 259 11061.40 127.49 54927.49 88888.00 2015-09-16 07:26:22.412 259 11061.45 127.47 54927.34 88888.00 2015-09-16 07:26:22.912 259 11061.51 127.54 54927.30 88888.00 2015-09-16 07:26:23.412 259 11061.64 127.57 54927.25 88888.00 2015-09-16 07:26:23.912 259 11061.70 127.57 54927.15 88888.00 2015-09-16 07:26:24.412 259 11061.72 127.55 54927.08 88888.00 2015-09-16 07:26:24.912 259 11061.71 127.55 54926.98 88888.00 2015-09-16 07:26:25.412 259 11061.71 127.56 54926.90 88888.00 2015-09-16 07:26:25.912 259 11061.81 127.61 54926.84 88888.00 2015-09-16 07:26:26.412 259 11061.88 127.62 54926.70 88888.00 2015-09-16 07:26:26.912 259 11061.91 127.65 54926.70 88888.00 2015-09-16 07:26:27.412 259 11061.95 127.69 54926.56 88888.00 2015-09-16 07:26:27.912 259 11062.01 127.70 54926.42 88888.00 2015-09-16 07:26:28.412 259 11062.01 127.70 54926.35 88888.00 2015-09-16 07:26:28.912 259 11062.11 127.71 54926.28 88888.00 2015-09-16 07:26:29.412 259 11062.16 127.69 54926.26 88888.00 2015-09-16 07:26:29.912 259 11062.16 127.70 54926.24 88888.00 2015-09-16 07:26:30.412 259 11062.18 127.72 54926.12 88888.00 2015-09-16 07:26:30.912 259 11062.24 127.69 54926.00 88888.00 2015-09-16 07:26:31.412 259 11062.33 127.69 54925.90 88888.00 2015-09-16 07:26:31.912 259 11062.39 127.69 54925.85 88888.00 2015-09-16 07:26:32.412 259 11062.44 127.68 54925.81 88888.00 2015-09-16 07:26:32.912 259 11062.48 127.71 54925.68 88888.00 2015-09-16 07:26:33.412 259 11062.49 127.72 54925.58 88888.00 2015-09-16 07:26:33.912 259 11062.55 127.70 54925.46 88888.00 2015-09-16 07:26:34.412 259 11062.68 127.74 54925.31 88888.00 2015-09-16 07:26:34.912 259 11062.68 127.80 54925.20 88888.00 2015-09-16 07:26:35.412 259 11062.76 127.73 54925.10 88888.00 2015-09-16 07:26:35.912 259 11062.80 127.78 54925.04 88888.00 2015-09-16 07:26:36.412 259 11062.81 127.75 54924.88 88888.00 2015-09-16 07:26:36.912 259 11062.84 127.80 54924.88 88888.00 2015-09-16 07:26:37.412 259 11062.87 127.81 54924.73 88888.00 2015-09-16 07:26:37.912 259 11062.91 127.81 54924.68 88888.00 2015-09-16 07:26:38.412 259 11062.99 127.80 54924.63 88888.00 2015-09-16 07:26:38.912 259 11063.01 127.82 54924.53 88888.00 2015-09-16 07:26:39.412 259 11063.06 127.86 54924.42 88888.00 2015-09-16 07:26:39.912 259 11063.13 127.85 54924.26 88888.00 2015-09-16 07:26:40.412 259 11063.26 127.90 54924.13 88888.00 2015-09-16 07:26:40.912 259 11063.32 127.88 54924.01 88888.00 2015-09-16 07:26:41.412 259 11063.32 127.87 54923.87 88888.00 2015-09-16 07:26:41.912 259 11063.38 127.87 54923.77 88888.00 2015-09-16 07:26:42.412 259 11063.41 127.91 54923.62 88888.00 2015-09-16 07:26:42.912 259 11063.47 127.90 54923.33 88888.00 2015-09-16 07:26:43.412 259 11063.48 127.92 54923.33 88888.00 2015-09-16 07:26:43.912 259 11063.48 127.96 54923.31 88888.00 2015-09-16 07:26:44.412 259 11063.49 127.92 54923.14 88888.00 2015-09-16 07:26:44.912 259 11063.54 127.92 54923.02 88888.00 2015-09-16 07:26:45.412 259 11063.59 127.97 54922.83 88888.00 2015-09-16 07:26:45.912 259 11063.57 127.99 54922.74 88888.00 2015-09-16 07:26:46.412 259 11063.64 127.97 54922.60 88888.00 2015-09-16 07:26:46.912 259 11063.70 127.97 54922.41 88888.00 2015-09-16 07:26:47.412 259 11063.70 127.98 54922.29 88888.00 2015-09-16 07:26:47.912 259 11063.71 128.02 54922.31 88888.00 2015-09-16 07:26:48.412 259 11063.76 128.05 54922.20 88888.00 2015-09-16 07:26:48.912 259 11063.76 128.05 54922.04 88888.00 2015-09-16 07:26:49.412 259 11063.76 128.07 54921.95 88888.00 2015-09-16 07:26:49.912 259 11063.74 128.07 54921.88 88888.00 2015-09-16 07:26:50.412 259 11063.76 128.09 54921.72 88888.00 2015-09-16 07:26:50.912 259 11063.78 128.08 54921.67 88888.00 2015-09-16 07:26:51.412 259 11063.76 128.09 54921.53 88888.00 2015-09-16 07:26:51.912 259 11063.75 128.09 54921.43 88888.00 2015-09-16 07:26:52.412 259 11063.74 128.07 54921.35 88888.00 2015-09-16 07:26:52.912 259 11063.73 128.12 54921.28 88888.00 2015-09-16 07:26:53.412 259 11063.73 128.14 54921.18 88888.00 2015-09-16 07:26:53.912 259 11063.70 128.15 54921.10 88888.00 2015-09-16 07:26:54.412 259 11063.71 128.19 54921.06 88888.00 2015-09-16 07:26:54.912 259 11063.71 128.16 54920.99 88888.00 2015-09-16 07:26:55.412 259 11063.68 128.22 54920.97 88888.00 2015-09-16 07:26:55.912 259 11063.70 128.23 54920.97 88888.00 2015-09-16 07:26:56.412 259 11063.76 128.28 54920.98 88888.00 2015-09-16 07:26:56.912 259 11063.81 128.36 54920.87 88888.00 2015-09-16 07:26:57.412 259 11063.78 128.33 54920.76 88888.00 2015-09-16 07:26:57.912 259 11063.79 128.31 54920.74 88888.00 2015-09-16 07:26:58.412 259 11063.79 128.36 54920.63 88888.00 2015-09-16 07:26:58.912 259 11063.80 128.40 54920.56 88888.00 2015-09-16 07:26:59.412 259 11063.81 128.40 54920.49 88888.00 2015-09-16 07:26:59.912 259 11063.85 128.37 54920.40 88888.00 2015-09-16 07:27:00.412 259 11063.90 128.38 54920.35 88888.00 2015-09-16 07:27:00.912 259 11063.96 128.39 54920.28 88888.00 2015-09-16 07:27:01.412 259 11064.01 128.36 54920.20 88888.00 2015-09-16 07:27:01.912 259 11064.00 128.41 54920.17 88888.00 2015-09-16 07:27:02.412 259 11064.00 128.45 54920.07 88888.00 2015-09-16 07:27:02.912 259 11063.99 128.42 54920.00 88888.00 2015-09-16 07:27:03.412 259 11063.97 128.45 54919.95 88888.00 2015-09-16 07:27:03.912 259 11063.95 128.48 54919.96 88888.00 2015-09-16 07:27:04.412 259 11064.01 128.49 54919.96 88888.00 2015-09-16 07:27:04.912 259 11064.07 128.54 54919.79 88888.00 2015-09-16 07:27:05.412 259 11064.05 128.54 54919.73 88888.00 2015-09-16 07:27:05.912 259 11064.05 128.57 54919.63 88888.00 2015-09-16 07:27:06.412 259 11064.10 128.61 54919.54 88888.00 2015-09-16 07:27:06.912 259 11064.11 128.59 54919.47 88888.00 2015-09-16 07:27:07.412 259 11064.14 128.59 54919.40 88888.00 2015-09-16 07:27:07.912 259 11064.16 128.56 54919.30 88888.00 2015-09-16 07:27:08.412 259 11064.17 128.57 54919.25 88888.00 2015-09-16 07:27:08.912 259 11064.16 128.62 54919.24 88888.00 2015-09-16 07:27:09.412 259 11064.17 128.62 54919.10 88888.00 2015-09-16 07:27:09.912 259 11064.17 128.63 54919.07 88888.00 2015-09-16 07:27:10.412 259 11064.16 128.63 54918.88 88888.00 2015-09-16 07:27:10.912 259 11064.14 128.65 54918.78 88888.00 2015-09-16 07:27:11.412 259 11064.22 128.66 54918.74 88888.00 2015-09-16 07:27:11.912 259 11064.25 128.65 54918.63 88888.00 2015-09-16 07:27:12.412 259 11064.22 128.62 54918.55 88888.00 2015-09-16 07:27:12.912 259 11064.25 128.61 54918.55 88888.00 2015-09-16 07:27:13.412 259 11064.22 128.62 54918.46 88888.00 2015-09-16 07:27:13.912 259 11064.16 128.63 54918.38 88888.00 2015-09-16 07:27:14.412 259 11064.09 128.67 54918.35 88888.00 2015-09-16 07:27:14.912 259 11064.06 128.72 54918.29 88888.00 2015-09-16 07:27:15.412 259 11064.06 128.70 54918.24 88888.00 2015-09-16 07:27:15.912 259 11064.06 128.70 54918.11 88888.00 2015-09-16 07:27:16.412 259 11064.05 128.75 54918.09 88888.00 2015-09-16 07:27:16.912 259 11064.04 128.79 54918.03 88888.00 2015-09-16 07:27:17.412 259 11064.01 128.76 54917.91 88888.00 2015-09-16 07:27:17.912 259 11064.00 128.80 54917.75 88888.00 2015-09-16 07:27:18.412 259 11063.94 128.79 54917.65 88888.00 2015-09-16 07:27:18.912 259 11063.91 128.76 54917.63 88888.00 2015-09-16 07:27:19.412 259 11063.93 128.76 54917.57 88888.00 2015-09-16 07:27:19.912 259 11063.93 128.78 54917.50 88888.00 2015-09-16 07:27:20.412 259 11063.86 128.83 54917.47 88888.00 2015-09-16 07:27:20.912 259 11063.86 128.83 54917.40 88888.00 2015-09-16 07:27:21.412 259 11063.86 128.82 54917.32 88888.00 2015-09-16 07:27:21.912 259 11063.81 128.85 54917.15 88888.00 2015-09-16 07:27:22.412 259 11063.73 128.90 54917.11 88888.00 2015-09-16 07:27:22.912 259 11063.71 128.83 54917.02 88888.00 2015-09-16 07:27:23.412 259 11063.69 128.81 54917.03 88888.00 2015-09-16 07:27:23.912 259 11063.64 128.84 54916.95 88888.00 2015-09-16 07:27:24.412 259 11063.58 128.81 54916.91 88888.00 2015-09-16 07:27:24.912 259 11063.57 128.83 54916.95 88888.00 2015-09-16 07:27:25.412 259 11063.52 128.84 54916.94 88888.00 2015-09-16 07:27:25.912 259 11063.53 128.80 54916.80 88888.00 2015-09-16 07:27:26.412 259 11063.54 128.80 54916.75 88888.00 2015-09-16 07:27:26.912 259 11063.46 128.81 54916.75 88888.00 2015-09-16 07:27:27.412 259 11063.44 128.81 54916.69 88888.00 2015-09-16 07:27:27.912 259 11063.43 128.82 54916.64 88888.00 2015-09-16 07:27:28.412 259 11063.41 128.85 54916.67 88888.00 2015-09-16 07:27:28.912 259 11063.32 128.80 54916.69 88888.00 2015-09-16 07:27:29.412 259 11063.31 128.79 54916.66 88888.00 2015-09-16 07:27:29.912 259 11063.29 128.78 54916.60 88888.00 2015-09-16 07:27:30.412 259 11063.31 128.76 54916.56 88888.00 2015-09-16 07:27:30.912 259 11063.27 128.79 54916.54 88888.00 2015-09-16 07:27:31.412 259 11063.28 128.74 54916.55 88888.00 2015-09-16 07:27:31.912 259 11063.22 128.74 54916.54 88888.00 2015-09-16 07:27:32.412 259 11063.18 128.72 54916.50 88888.00 2015-09-16 07:27:32.912 259 11063.16 128.76 54916.46 88888.00 2015-09-16 07:27:33.412 259 11063.21 128.74 54916.47 88888.00 2015-09-16 07:27:33.912 259 11063.22 128.76 54916.42 88888.00 2015-09-16 07:27:34.412 259 11063.12 128.79 54916.33 88888.00 2015-09-16 07:27:34.912 259 11063.08 128.76 54916.24 88888.00 2015-09-16 07:27:35.412 259 11063.12 128.76 54916.21 88888.00 2015-09-16 07:27:35.912 259 11063.11 128.73 54916.15 88888.00 2015-09-16 07:27:36.412 259 11063.06 128.73 54916.03 88888.00 2015-09-16 07:27:36.912 259 11063.15 128.78 54915.98 88888.00 2015-09-16 07:27:37.412 259 11063.16 128.82 54915.82 88888.00 2015-09-16 07:27:37.912 259 11063.16 128.81 54915.77 88888.00 2015-09-16 07:27:38.412 259 11063.15 128.82 54915.73 88888.00 2015-09-16 07:27:38.912 259 11063.13 128.83 54915.68 88888.00 2015-09-16 07:27:39.412 259 11063.08 128.78 54915.58 88888.00 2015-09-16 07:27:39.912 259 11063.10 128.75 54915.53 88888.00 2015-09-16 07:27:40.412 259 11063.10 128.74 54915.40 88888.00 2015-09-16 07:27:40.912 259 11063.08 128.73 54915.35 88888.00 2015-09-16 07:27:41.412 259 11063.07 128.74 54915.33 88888.00 2015-09-16 07:27:41.912 259 11063.06 128.75 54915.30 88888.00 2015-09-16 07:27:42.412 259 11063.05 128.72 54915.28 88888.00 2015-09-16 07:27:42.912 259 11063.06 128.72 54915.13 88888.00 2015-09-16 07:27:43.412 259 11063.02 128.68 54915.07 88888.00 2015-09-16 07:27:43.912 259 11062.97 128.74 54915.05 88888.00 2015-09-16 07:27:44.412 259 11062.99 128.75 54914.97 88888.00 2015-09-16 07:27:44.912 259 11062.94 128.73 54914.86 88888.00 2015-09-16 07:27:45.412 259 11062.89 128.71 54914.78 88888.00 2015-09-16 07:27:45.912 259 11062.87 128.68 54914.77 88888.00 2015-09-16 07:27:46.412 259 11062.87 128.66 54914.74 88888.00 2015-09-16 07:27:46.912 259 11062.84 128.68 54914.73 88888.00 2015-09-16 07:27:47.412 259 11062.84 128.67 54914.63 88888.00 2015-09-16 07:27:47.912 259 11062.80 128.64 54914.59 88888.00 2015-09-16 07:27:48.412 259 11062.74 128.64 54914.52 88888.00 2015-09-16 07:27:48.912 259 11062.65 128.65 54914.45 88888.00 2015-09-16 07:27:49.412 259 11062.70 128.65 54914.38 88888.00 2015-09-16 07:27:49.912 259 11062.74 128.64 54914.36 88888.00 2015-09-16 07:27:50.412 259 11062.70 128.57 54914.22 88888.00 2015-09-16 07:27:50.912 259 11062.71 128.53 54913.79 88888.00 2015-09-16 07:27:51.412 259 11062.64 128.51 54913.72 88888.00 2015-09-16 07:27:51.912 259 11062.59 128.50 54913.91 88888.00 2015-09-16 07:27:52.412 259 11062.53 128.50 54913.97 88888.00 2015-09-16 07:27:52.912 259 11062.47 128.49 54913.91 88888.00 2015-09-16 07:27:53.412 259 11062.40 128.44 54913.92 88888.00 2015-09-16 07:27:53.912 259 11062.34 128.36 54913.86 88888.00 2015-09-16 07:27:54.412 259 11062.28 128.32 54913.79 88888.00 2015-09-16 07:27:54.912 259 11062.31 128.32 54913.71 88888.00 2015-09-16 07:27:55.412 259 11062.28 128.34 54913.64 88888.00 2015-09-16 07:27:55.912 259 11062.26 128.31 54913.56 88888.00 2015-09-16 07:27:56.412 259 11062.23 128.29 54913.52 88888.00 2015-09-16 07:27:56.912 259 11062.21 128.28 54913.49 88888.00 2015-09-16 07:27:57.412 259 11062.19 128.21 54913.42 88888.00 2015-09-16 07:27:57.912 259 11062.17 128.23 54913.42 88888.00 2015-09-16 07:27:58.412 259 11062.12 128.27 54913.37 88888.00 2015-09-16 07:27:58.912 259 11062.16 128.21 54913.35 88888.00 2015-09-16 07:27:59.412 259 11062.18 128.13 54913.31 88888.00 2015-09-16 07:27:59.912 259 11062.14 128.12 54913.25 88888.00 2015-09-16 07:28:00.412 259 11062.16 128.12 54913.09 88888.00 2015-09-16 07:28:00.912 259 11062.13 128.14 54913.05 88888.00 2015-09-16 07:28:01.412 259 11062.10 128.11 54913.01 88888.00 2015-09-16 07:28:01.912 259 11062.10 128.07 54912.93 88888.00 2015-09-16 07:28:02.412 259 11062.07 128.09 54912.90 88888.00 2015-09-16 07:28:02.912 259 11062.03 128.08 54912.87 88888.00 2015-09-16 07:28:03.412 259 11062.01 128.07 54912.90 88888.00 2015-09-16 07:28:03.912 259 11062.00 128.05 54912.86 88888.00 2015-09-16 07:28:04.412 259 11061.97 128.07 54912.77 88888.00 2015-09-16 07:28:04.912 259 11061.98 128.05 54912.70 88888.00 2015-09-16 07:28:05.412 259 11061.93 128.00 54912.67 88888.00 2015-09-16 07:28:05.912 259 11061.93 128.00 54912.61 88888.00 2015-09-16 07:28:06.412 259 11061.95 128.07 54912.48 88888.00 2015-09-16 07:28:06.912 259 11061.90 128.04 54912.39 88888.00 2015-09-16 07:28:07.412 259 11061.88 128.03 54912.35 88888.00 2015-09-16 07:28:07.912 259 11061.93 128.00 54912.35 88888.00 2015-09-16 07:28:08.412 259 11061.90 127.98 54912.28 88888.00 2015-09-16 07:28:08.912 259 11061.86 127.94 54912.14 88888.00 2015-09-16 07:28:09.412 259 11061.84 127.92 54912.00 88888.00 2015-09-16 07:28:09.912 259 11061.80 127.95 54911.91 88888.00 2015-09-16 07:28:10.412 259 11061.82 128.00 54911.87 88888.00 2015-09-16 07:28:10.912 259 11061.80 127.99 54911.76 88888.00 2015-09-16 07:28:11.412 259 11061.76 127.94 54911.61 88888.00 2015-09-16 07:28:11.912 259 11061.70 127.95 54911.52 88888.00 2015-09-16 07:28:12.412 259 11061.70 127.94 54911.38 88888.00 2015-09-16 07:28:12.912 259 11061.66 127.95 54911.31 88888.00 2015-09-16 07:28:13.412 259 11061.63 127.96 54911.31 88888.00 2015-09-16 07:28:13.912 259 11061.58 127.94 54911.24 88888.00 2015-09-16 07:28:14.412 259 11061.53 127.89 54911.11 88888.00 2015-09-16 07:28:14.912 259 11061.51 127.94 54910.93 88888.00 2015-09-16 07:28:15.412 259 11061.56 127.91 54910.81 88888.00 2015-09-16 07:28:15.912 259 11061.49 127.90 54910.79 88888.00 2015-09-16 07:28:16.412 259 11061.41 127.89 54910.72 88888.00 2015-09-16 07:28:16.912 259 11061.43 127.83 54910.57 88888.00 2015-09-16 07:28:17.412 259 11061.39 127.87 54910.44 88888.00 2015-09-16 07:28:17.912 259 11061.37 127.91 54910.30 88888.00 2015-09-16 07:28:18.412 259 11061.38 127.90 54910.20 88888.00 2015-09-16 07:28:18.912 259 11061.38 127.89 54910.07 88888.00 2015-09-16 07:28:19.412 259 11061.34 127.89 54909.94 88888.00 2015-09-16 07:28:19.912 259 11061.32 127.87 54909.86 88888.00 2015-09-16 07:28:20.412 259 11061.29 127.82 54909.76 88888.00 2015-09-16 07:28:20.912 259 11061.23 127.83 54909.61 88888.00 2015-09-16 07:28:21.412 259 11061.17 127.79 54909.45 88888.00 2015-09-16 07:28:21.912 259 11061.12 127.78 54909.42 88888.00 2015-09-16 07:28:22.412 259 11061.11 127.78 54909.32 88888.00 2015-09-16 07:28:22.912 259 11061.06 127.82 54909.23 88888.00 2015-09-16 07:28:23.412 259 11061.03 127.82 54909.07 88888.00 2015-09-16 07:28:23.912 259 11060.96 127.83 54909.03 88888.00 2015-09-16 07:28:24.412 259 11060.90 127.86 54908.95 88888.00 2015-09-16 07:28:24.912 259 11060.86 127.85 54908.80 88888.00 2015-09-16 07:28:25.412 259 11060.78 127.82 54908.72 88888.00 2015-09-16 07:28:25.912 259 11060.73 127.85 54908.69 88888.00 2015-09-16 07:28:26.412 259 11060.71 127.86 54908.64 88888.00 2015-09-16 07:28:26.912 259 11060.69 127.86 54908.59 88888.00 2015-09-16 07:28:27.412 259 11060.57 127.82 54908.52 88888.00 2015-09-16 07:28:27.912 259 11060.48 127.82 54908.43 88888.00 2015-09-16 07:28:28.412 259 11060.44 127.82 54908.40 88888.00 2015-09-16 07:28:28.912 259 11060.40 127.86 54908.24 88888.00 2015-09-16 07:28:29.412 259 11060.30 127.89 54908.17 88888.00 2015-09-16 07:28:29.912 259 11060.22 127.87 54908.18 88888.00 2015-09-16 07:28:30.412 259 11060.23 127.81 54908.09 88888.00 2015-09-16 07:28:30.912 259 11060.14 127.85 54907.98 88888.00 2015-09-16 07:28:31.412 259 11060.05 127.88 54907.95 88888.00 2015-09-16 07:28:31.912 259 11060.03 127.86 54907.83 88888.00 2015-09-16 07:28:32.412 259 11060.02 127.87 54907.81 88888.00 2015-09-16 07:28:32.912 259 11059.94 127.90 54907.84 88888.00 2015-09-16 07:28:33.412 259 11059.88 127.92 54907.67 88888.00 2015-09-16 07:28:33.912 259 11059.81 127.94 54907.63 88888.00 2015-09-16 07:28:34.412 259 11059.75 127.94 54907.52 88888.00 2015-09-16 07:28:34.912 259 11059.68 128.00 54907.41 88888.00 2015-09-16 07:28:35.412 259 11059.66 128.02 54907.34 88888.00 2015-09-16 07:28:35.912 259 11059.62 128.00 54907.31 88888.00 2015-09-16 07:28:36.412 259 11059.57 127.97 54907.20 88888.00 2015-09-16 07:28:36.912 259 11059.54 128.04 54907.16 88888.00 2015-09-16 07:28:37.412 259 11059.49 128.04 54907.10 88888.00 2015-09-16 07:28:37.912 259 11059.46 128.03 54907.00 88888.00 2015-09-16 07:28:38.412 259 11059.41 128.00 54907.00 88888.00 2015-09-16 07:28:38.912 259 11059.36 128.02 54906.87 88888.00 2015-09-16 07:28:39.412 259 11059.31 128.03 54906.85 88888.00 2015-09-16 07:28:39.912 259 11059.28 128.12 54906.72 88888.00 2015-09-16 07:28:40.412 259 11059.15 128.19 54906.66 88888.00 2015-09-16 07:28:40.912 259 11059.04 128.22 54906.60 88888.00 2015-09-16 07:28:41.412 259 11059.02 128.21 54906.52 88888.00 2015-09-16 07:28:41.912 259 11058.94 128.15 54906.46 88888.00 2015-09-16 07:28:42.412 259 11058.89 128.20 54906.38 88888.00 2015-09-16 07:28:42.912 259 11058.81 128.20 54906.27 88888.00 2015-09-16 07:28:43.412 259 11058.79 128.22 54906.14 88888.00 2015-09-16 07:28:43.912 259 11058.74 128.30 54906.08 88888.00 2015-09-16 07:28:44.412 259 11058.71 128.32 54906.02 88888.00 2015-09-16 07:28:44.912 259 11058.67 128.32 54905.99 88888.00 2015-09-16 07:28:45.412 259 11058.61 128.33 54905.91 88888.00 2015-09-16 07:28:45.912 259 11058.55 128.36 54905.85 88888.00 2015-09-16 07:28:46.412 259 11058.47 128.33 54905.84 88888.00 2015-09-16 07:28:46.912 259 11058.39 128.34 54905.73 88888.00 2015-09-16 07:28:47.412 259 11058.32 128.40 54905.65 88888.00 2015-09-16 07:28:47.912 259 11058.31 128.47 54905.57 88888.00 2015-09-16 07:28:48.412 259 11058.22 128.44 54905.53 88888.00 2015-09-16 07:28:48.912 259 11058.13 128.44 54905.47 88888.00 2015-09-16 07:28:49.412 259 11058.11 128.47 54905.35 88888.00 2015-09-16 07:28:49.912 259 11058.05 128.46 54905.27 88888.00 2015-09-16 07:28:50.412 259 11058.00 128.47 54905.26 88888.00 2015-09-16 07:28:50.912 259 11057.92 128.49 54905.23 88888.00 2015-09-16 07:28:51.412 259 11057.88 128.47 54905.11 88888.00 2015-09-16 07:28:51.912 259 11057.82 128.47 54905.02 88888.00 2015-09-16 07:28:52.412 259 11057.77 128.50 54904.94 88888.00 2015-09-16 07:28:52.912 259 11057.68 128.50 54904.92 88888.00 2015-09-16 07:28:53.412 259 11057.58 128.49 54904.83 88888.00 2015-09-16 07:28:53.912 259 11057.50 128.50 54904.70 88888.00 2015-09-16 07:28:54.412 259 11057.45 128.55 54904.67 88888.00 2015-09-16 07:28:54.912 259 11057.38 128.55 54904.65 88888.00 2015-09-16 07:28:55.412 259 11057.26 128.51 54904.59 88888.00 2015-09-16 07:28:55.912 259 11057.20 128.50 54904.56 88888.00 2015-09-16 07:28:56.412 259 11057.12 128.50 54904.49 88888.00 2015-09-16 07:28:56.912 259 11057.11 128.61 54904.36 88888.00 2015-09-16 07:28:57.412 259 11057.04 128.61 54904.31 88888.00 2015-09-16 07:28:57.912 259 11056.93 128.58 54904.34 88888.00 2015-09-16 07:28:58.412 259 11056.84 128.59 54904.28 88888.00 2015-09-16 07:28:58.912 259 11056.74 128.59 54904.22 88888.00 2015-09-16 07:28:59.412 259 11056.56 128.59 54904.13 88888.00 2015-09-16 07:28:59.912 259 11056.58 128.63 54904.06 88888.00 2015-09-16 07:29:00.412 259 11056.57 128.64 54904.01 88888.00 2015-09-16 07:29:00.912 259 11056.48 128.68 54903.92 88888.00 2015-09-16 07:29:01.412 259 11056.41 128.67 54903.93 88888.00 2015-09-16 07:29:01.912 259 11056.31 128.66 54903.82 88888.00 2015-09-16 07:29:02.412 259 11056.28 128.70 54903.75 88888.00 2015-09-16 07:29:02.912 259 11056.15 128.75 54903.70 88888.00 2015-09-16 07:29:03.412 259 11056.10 128.74 54903.57 88888.00 2015-09-16 07:29:03.912 259 11056.04 128.72 54903.45 88888.00 2015-09-16 07:29:04.412 259 11055.92 128.71 54903.40 88888.00 2015-09-16 07:29:04.912 259 11055.86 128.78 54903.30 88888.00 2015-09-16 07:29:05.412 259 11055.75 128.76 54903.17 88888.00 2015-09-16 07:29:05.912 259 11055.74 128.75 54903.08 88888.00 2015-09-16 07:29:06.412 259 11055.65 128.79 54903.03 88888.00 2015-09-16 07:29:06.912 259 11055.59 128.84 54903.01 88888.00 2015-09-16 07:29:07.412 259 11055.50 128.81 54902.94 88888.00 2015-09-16 07:29:07.912 259 11055.42 128.78 54902.85 88888.00 2015-09-16 07:29:08.412 259 11055.33 128.80 54902.78 88888.00 2015-09-16 07:29:08.912 259 11055.20 128.82 54902.80 88888.00 2015-09-16 07:29:09.412 259 11055.11 128.76 54902.63 88888.00 2015-09-16 07:29:09.912 259 11055.06 128.82 54902.56 88888.00 2015-09-16 07:29:10.413 259 11054.91 128.81 54902.56 88888.00 2015-09-16 07:29:10.913 259 11054.81 128.79 54902.54 88888.00 2015-09-16 07:29:11.413 259 11054.74 128.83 54902.48 88888.00 2015-09-16 07:29:11.913 259 11054.65 128.83 54902.46 88888.00 2015-09-16 07:29:12.413 259 11054.54 128.83 54902.41 88888.00 2015-09-16 07:29:12.913 259 11054.45 128.85 54902.35 88888.00 2015-09-16 07:29:13.413 259 11054.38 128.85 54902.32 88888.00 2015-09-16 07:29:13.913 259 11054.33 128.85 54902.28 88888.00 2015-09-16 07:29:14.413 259 11054.16 128.85 54902.24 88888.00 2015-09-16 07:29:14.913 259 11054.07 128.88 54902.17 88888.00 2015-09-16 07:29:15.413 259 11054.07 128.95 54902.19 88888.00 2015-09-16 07:29:15.913 259 11053.97 128.96 54902.11 88888.00 2015-09-16 07:29:16.413 259 11053.87 128.96 54902.08 88888.00 2015-09-16 07:29:16.913 259 11053.76 128.95 54902.05 88888.00 2015-09-16 07:29:17.413 259 11053.67 128.95 54901.95 88888.00 2015-09-16 07:29:17.913 259 11053.62 128.92 54901.88 88888.00 2015-09-16 07:29:18.413 259 11053.54 128.91 54901.82 88888.00 2015-09-16 07:29:18.913 259 11053.48 128.88 54901.78 88888.00 2015-09-16 07:29:19.413 259 11053.37 128.90 54901.73 88888.00 2015-09-16 07:29:19.913 259 11053.30 128.90 54901.73 88888.00 2015-09-16 07:29:20.413 259 11053.20 128.98 54901.69 88888.00 2015-09-16 07:29:20.913 259 11053.07 128.99 54901.67 88888.00 2015-09-16 07:29:21.413 259 11053.03 129.00 54901.63 88888.00 2015-09-16 07:29:21.913 259 11052.94 129.01 54901.54 88888.00 2015-09-16 07:29:22.413 259 11052.86 129.07 54901.51 88888.00 2015-09-16 07:29:22.913 259 11052.81 129.05 54901.52 88888.00 2015-09-16 07:29:23.413 259 11052.72 129.01 54901.45 88888.00 2015-09-16 07:29:23.913 259 11052.68 129.00 54901.08 88888.00 2015-09-16 07:29:24.413 259 11052.60 129.04 54901.06 88888.00 2015-09-16 07:29:24.913 259 11052.51 129.09 54901.21 88888.00 2015-09-16 07:29:25.413 259 11052.44 129.12 54901.25 88888.00 2015-09-16 07:29:25.913 259 11052.40 129.09 54901.21 88888.00 2015-09-16 07:29:26.413 259 11052.30 129.14 54901.14 88888.00 2015-09-16 07:29:26.913 259 11052.19 129.18 54901.05 88888.00 2015-09-16 07:29:27.413 259 11052.10 129.20 54900.99 88888.00 2015-09-16 07:29:27.913 259 11052.05 129.25 54900.88 88888.00 2015-09-16 07:29:28.413 259 11051.99 129.26 54900.88 88888.00 2015-09-16 07:29:28.913 259 11051.89 129.26 54900.87 88888.00 2015-09-16 07:29:29.413 259 11051.83 129.38 54900.79 88888.00 2015-09-16 07:29:29.913 259 11051.66 129.43 54900.73 88888.00 2015-09-16 07:29:30.413 259 11051.63 129.40 54900.58 88888.00 2015-09-16 07:29:30.913 259 11051.58 129.43 54900.52 88888.00 2015-09-16 07:29:31.413 259 11051.56 129.49 54900.49 88888.00 2015-09-16 07:29:31.913 259 11051.47 129.49 54900.47 88888.00 2015-09-16 07:29:32.413 259 11051.39 129.46 54900.35 88888.00 2015-09-16 07:29:32.913 259 11051.36 129.50 54900.31 88888.00 2015-09-16 07:29:33.413 259 11051.30 129.51 54900.30 88888.00 2015-09-16 07:29:33.913 259 11051.20 129.51 54900.22 88888.00 2015-09-16 07:29:34.413 259 11051.11 129.52 54900.14 88888.00 2015-09-16 07:29:34.913 259 11051.04 129.55 54900.11 88888.00 2015-09-16 07:29:35.413 259 11050.99 129.58 54900.05 88888.00 2015-09-16 07:29:35.913 259 11050.94 129.60 54899.98 88888.00 2015-09-16 07:29:36.413 259 11050.84 129.61 54899.95 88888.00 2015-09-16 07:29:36.913 259 11050.82 129.56 54899.91 88888.00 2015-09-16 07:29:37.413 259 11050.72 129.56 54899.79 88888.00 2015-09-16 07:29:37.913 259 11050.63 129.57 54899.75 88888.00 2015-09-16 07:29:38.413 259 11050.60 129.65 54899.73 88888.00 2015-09-16 07:29:38.913 259 11050.52 129.67 54899.65 88888.00 2015-09-16 07:29:39.413 259 11050.40 129.68 54899.62 88888.00 2015-09-16 07:29:39.913 259 11050.32 129.69 54899.63 88888.00 2015-09-16 07:29:40.413 259 11050.26 129.68 54899.66 88888.00 2015-09-16 07:29:40.913 259 11050.15 129.69 54899.51 88888.00 2015-09-16 07:29:41.413 259 11050.15 129.75 54899.44 88888.00 2015-09-16 07:29:41.913 259 11050.11 129.79 54899.41 88888.00 2015-09-16 07:29:42.413 259 11050.03 129.76 54899.28 88888.00 2015-09-16 07:29:42.913 259 11049.94 129.80 54899.17 88888.00 2015-09-16 07:29:43.413 259 11049.83 129.79 54899.15 88888.00 2015-09-16 07:29:43.913 259 11049.80 129.77 54899.16 88888.00 2015-09-16 07:29:44.413 259 11049.73 129.80 54899.07 88888.00 2015-09-16 07:29:44.913 259 11049.63 129.81 54898.97 88888.00 2015-09-16 07:29:45.413 259 11049.62 129.83 54898.90 88888.00 2015-09-16 07:29:45.913 259 11049.48 129.86 54898.93 88888.00 2015-09-16 07:29:46.413 259 11049.37 129.86 54898.79 88888.00 2015-09-16 07:29:46.913 259 11049.36 129.96 54898.77 88888.00 2015-09-16 07:29:47.413 259 11049.32 129.94 54898.71 88888.00 2015-09-16 07:29:47.913 259 11049.20 129.90 54898.72 88888.00 2015-09-16 07:29:48.413 259 11049.14 129.93 54898.73 88888.00 2015-09-16 07:29:48.913 259 11049.07 129.92 54898.71 88888.00 2015-09-16 07:29:49.413 259 11049.00 129.90 54898.64 88888.00 2015-09-16 07:29:49.913 259 11048.91 129.92 54898.55 88888.00 2015-09-16 07:29:50.413 259 11048.81 129.97 54898.48 88888.00 2015-09-16 07:29:50.913 259 11048.73 130.00 54898.36 88888.00 2015-09-16 07:29:51.413 259 11048.60 129.99 54898.30 88888.00 2015-09-16 07:29:51.913 259 11048.54 130.01 54898.34 88888.00 2015-09-16 07:29:52.413 259 11048.49 130.01 54898.29 88888.00 2015-09-16 07:29:52.913 259 11048.38 129.99 54898.17 88888.00 2015-09-16 07:29:53.413 259 11048.30 129.98 54898.16 88888.00 2015-09-16 07:29:53.913 259 11048.17 129.97 54898.10 88888.00 2015-09-16 07:29:54.413 259 11048.07 129.94 54898.04 88888.00 2015-09-16 07:29:54.913 259 11047.96 129.96 54898.04 88888.00 2015-09-16 07:29:55.413 259 11047.87 129.96 54897.98 88888.00 2015-09-16 07:29:55.913 259 11047.78 130.00 54897.94 88888.00 2015-09-16 07:29:56.413 259 11047.71 129.99 54897.87 88888.00 2015-09-16 07:29:56.913 259 11047.58 129.96 54897.86 88888.00 2015-09-16 07:29:57.413 259 11047.47 129.93 54897.92 88888.00 2015-09-16 07:29:57.913 259 11047.42 129.93 54897.95 88888.00 2015-09-16 07:29:58.413 259 11047.33 129.99 54898.00 88888.00 2015-09-16 07:29:58.913 259 11047.21 130.01 54898.04 88888.00 2015-09-16 07:29:59.413 259 11047.12 130.01 54897.99 88888.00 2015-09-16 07:29:59.913 259 11046.98 129.98 54897.84 88888.00 2015-09-16 07:30:00.413 259 11046.90 129.96 54897.81 88888.00 2015-09-16 07:30:00.913 259 11046.86 129.94 54897.78 88888.00 2015-09-16 07:30:01.413 259 11046.72 129.92 54897.78 88888.00 2015-09-16 07:30:01.913 259 11046.70 129.90 54897.67 88888.00 2015-09-16 07:30:02.413 259 11046.56 129.86 54897.64 88888.00 2015-09-16 07:30:02.913 259 11046.48 129.86 54897.54 88888.00 2015-09-16 07:30:03.413 259 11046.42 129.85 54897.57 88888.00 2015-09-16 07:30:03.913 259 11046.32 129.85 54897.55 88888.00 2015-09-16 07:30:04.413 259 11046.22 129.84 54897.55 88888.00 2015-09-16 07:30:04.913 259 11046.12 129.86 54897.51 88888.00 2015-09-16 07:30:05.413 259 11046.04 129.83 54897.47 88888.00 2015-09-16 07:30:05.913 259 11045.95 129.81 54897.49 88888.00 2015-09-16 07:30:06.413 259 11045.83 129.82 54897.47 88888.00 2015-09-16 07:30:06.913 259 11045.75 129.82 54897.50 88888.00 2015-09-16 07:30:07.413 259 11045.67 129.80 54897.50 88888.00 2015-09-16 07:30:07.913 259 11045.53 129.82 54897.49 88888.00 2015-09-16 07:30:08.413 259 11045.41 129.79 54897.47 88888.00 2015-09-16 07:30:08.913 259 11045.36 129.81 54897.43 88888.00 2015-09-16 07:30:09.413 259 11045.22 129.77 54897.47 88888.00 2015-09-16 07:30:09.913 259 11045.12 129.80 54897.51 88888.00 2015-09-16 07:30:10.413 259 11045.03 129.80 54897.52 88888.00 2015-09-16 07:30:10.913 259 11044.93 129.77 54897.55 88888.00 2015-09-16 07:30:11.413 259 11044.85 129.74 54897.56 88888.00 2015-09-16 07:30:11.913 259 11044.71 129.77 54897.55 88888.00 2015-09-16 07:30:12.413 259 11044.56 129.76 54897.56 88888.00 2015-09-16 07:30:12.913 259 11044.52 129.68 54897.50 88888.00 2015-09-16 07:30:13.413 259 11044.41 129.66 54897.55 88888.00 2015-09-16 07:30:13.913 259 11044.38 129.69 54897.55 88888.00 2015-09-16 07:30:14.413 259 11044.25 129.68 54897.55 88888.00 2015-09-16 07:30:14.913 259 11044.08 129.71 54897.52 88888.00 2015-09-16 07:30:15.413 259 11044.00 129.69 54897.46 88888.00 2015-09-16 07:30:15.913 259 11043.95 129.66 54897.43 88888.00 2015-09-16 07:30:16.413 259 11043.82 129.59 54897.46 88888.00 2015-09-16 07:30:16.913 259 11043.78 129.59 54897.43 88888.00 2015-09-16 07:30:17.413 259 11043.68 129.60 54897.38 88888.00 2015-09-16 07:30:17.913 259 11043.58 129.65 54897.45 88888.00 2015-09-16 07:30:18.413 259 11043.51 129.59 54897.39 88888.00 2015-09-16 07:30:18.913 259 11043.44 129.58 54897.35 88888.00 2015-09-16 07:30:19.413 259 11043.36 129.60 54897.34 88888.00 2015-09-16 07:30:19.913 259 11043.30 129.58 54897.34 88888.00 2015-09-16 07:30:20.413 259 11043.21 129.54 54897.33 88888.00 2015-09-16 07:30:20.913 259 11043.11 129.51 54897.33 88888.00 2015-09-16 07:30:21.413 259 11043.00 129.51 54897.34 88888.00 2015-09-16 07:30:21.913 259 11042.92 129.51 54897.34 88888.00 2015-09-16 07:30:22.413 259 11042.87 129.52 54897.34 88888.00 2015-09-16 07:30:22.913 259 11042.79 129.48 54897.31 88888.00 2015-09-16 07:30:23.413 259 11042.67 129.48 54897.23 88888.00 2015-09-16 07:30:23.913 259 11042.57 129.48 54897.25 88888.00 2015-09-16 07:30:24.413 259 11042.52 129.49 54897.25 88888.00 2015-09-16 07:30:24.913 259 11042.38 129.42 54897.23 88888.00 2015-09-16 07:30:25.413 259 11042.33 129.38 54897.23 88888.00 2015-09-16 07:30:25.913 259 11042.25 129.34 54897.20 88888.00 2015-09-16 07:30:26.413 259 11042.10 129.29 54897.20 88888.00 2015-09-16 07:30:26.913 259 11042.03 129.32 54897.15 88888.00 2015-09-16 07:30:27.413 259 11041.99 129.34 54897.10 88888.00 2015-09-16 07:30:27.913 259 11041.89 129.34 54897.10 88888.00 2015-09-16 07:30:28.413 259 11041.77 129.34 54897.07 88888.00 2015-09-16 07:30:28.913 259 11041.69 129.31 54897.08 88888.00 2015-09-16 07:30:29.413 259 11041.63 129.33 54897.16 88888.00 2015-09-16 07:30:29.913 259 11041.56 129.42 54897.14 88888.00 2015-09-16 07:30:30.413 259 11041.48 129.39 54897.02 88888.00 2015-09-16 07:30:30.913 259 11041.41 129.37 54897.00 88888.00 2015-09-16 07:30:31.413 259 11041.36 129.33 54897.00 88888.00 2015-09-16 07:30:31.913 259 11041.26 129.29 54896.98 88888.00 2015-09-16 07:30:32.413 259 11041.19 129.25 54896.98 88888.00 2015-09-16 07:30:32.913 259 11041.11 129.26 54896.94 88888.00 2015-09-16 07:30:33.413 259 11040.99 129.32 54896.91 88888.00 2015-09-16 07:30:33.913 259 11040.90 129.32 54896.89 88888.00 2015-09-16 07:30:34.413 259 11040.83 129.29 54896.84 88888.00 2015-09-16 07:30:34.913 259 11040.78 129.25 54896.78 88888.00 2015-09-16 07:30:35.413 259 11040.65 129.24 54896.79 88888.00 2015-09-16 07:30:35.913 259 11040.54 129.25 54896.76 88888.00 2015-09-16 07:30:36.413 259 11040.46 129.23 54896.78 88888.00 2015-09-16 07:30:36.913 259 11040.44 129.22 54896.71 88888.00 2015-09-16 07:30:37.413 259 11040.33 129.23 54896.66 88888.00 2015-09-16 07:30:37.913 259 11040.21 129.25 54896.56 88888.00 2015-09-16 07:30:38.413 259 11040.17 129.25 54896.50 88888.00 2015-09-16 07:30:38.913 259 11040.15 129.27 54896.47 88888.00 2015-09-16 07:30:39.413 259 11040.05 129.27 54896.45 88888.00 2015-09-16 07:30:39.913 259 11039.94 129.29 54896.42 88888.00 2015-09-16 07:30:40.413 259 11039.84 129.34 54896.33 88888.00 2015-09-16 07:30:40.913 259 11039.74 129.32 54896.35 88888.00 2015-09-16 07:30:41.413 259 11039.64 129.34 54896.34 88888.00 2015-09-16 07:30:41.913 259 11039.59 129.30 54896.29 88888.00 2015-09-16 07:30:42.413 259 11039.50 129.31 54896.31 88888.00 2015-09-16 07:30:42.913 259 11039.45 129.32 54896.26 88888.00 2015-09-16 07:30:43.413 259 11039.35 129.30 54896.20 88888.00 2015-09-16 07:30:43.913 259 11039.29 129.30 54896.18 88888.00 2015-09-16 07:30:44.413 259 11039.21 129.27 54896.16 88888.00 2015-09-16 07:30:44.913 259 11039.10 129.30 54896.12 88888.00 2015-09-16 07:30:45.413 259 11039.00 129.31 54896.12 88888.00 2015-09-16 07:30:45.913 259 11038.98 129.30 54896.03 88888.00 2015-09-16 07:30:46.413 259 11038.92 129.32 54895.99 88888.00 2015-09-16 07:30:46.913 259 11038.87 129.35 54895.92 88888.00 2015-09-16 07:30:47.413 259 11038.79 129.34 54895.92 88888.00 2015-09-16 07:30:47.913 259 11038.77 129.41 54895.87 88888.00 2015-09-16 07:30:48.413 259 11038.71 129.47 54895.81 88888.00 2015-09-16 07:30:48.913 259 11038.70 129.42 54895.75 88888.00 2015-09-16 07:30:49.413 259 11038.63 129.41 54895.75 88888.00 2015-09-16 07:30:49.913 259 11038.49 129.42 54895.73 88888.00 2015-09-16 07:30:50.413 259 11038.45 129.46 54895.67 88888.00 2015-09-16 07:30:50.913 259 11038.44 129.41 54895.64 88888.00 2015-09-16 07:30:51.413 259 11038.37 129.41 54895.62 88888.00 2015-09-16 07:30:51.913 259 11038.30 129.43 54895.59 88888.00 2015-09-16 07:30:52.413 259 11038.27 129.49 54895.59 88888.00 2015-09-16 07:30:52.913 259 11038.22 129.47 54895.61 88888.00 2015-09-16 07:30:53.413 259 11038.14 129.50 54895.55 88888.00 2015-09-16 07:30:53.913 259 11038.06 129.47 54895.53 88888.00 2015-09-16 07:30:54.413 259 11038.02 129.46 54895.42 88888.00 2015-09-16 07:30:54.913 259 11037.93 129.40 54895.33 88888.00 2015-09-16 07:30:55.413 259 11037.82 129.40 54895.31 88888.00 2015-09-16 07:30:55.913 259 11037.75 129.41 54895.27 88888.00 2015-09-16 07:30:56.413 259 11037.66 129.41 54895.23 88888.00 2015-09-16 07:30:56.913 259 11037.57 129.39 54895.05 88888.00 2015-09-16 07:30:57.413 259 11037.52 129.40 54894.82 88888.00 2015-09-16 07:30:57.913 259 11037.46 129.37 54894.96 88888.00 2015-09-16 07:30:58.413 259 11037.30 129.37 54894.95 88888.00 2015-09-16 07:30:58.913 259 11037.20 129.35 54894.95 88888.00 2015-09-16 07:30:59.413 259 11037.15 129.35 54894.96 88888.00 2015-09-16 07:30:59.913 259 11037.08 129.29 54894.89 88888.00 2015-09-16 07:31:00.413 259 11036.99 129.31 54894.88 88888.00 2015-09-16 07:31:00.913 259 11036.87 129.32 54894.87 88888.00 2015-09-16 07:31:01.413 259 11036.78 129.29 54894.78 88888.00 2015-09-16 07:31:01.913 259 11036.71 129.25 54894.77 88888.00 2015-09-16 07:31:02.413 259 11036.66 129.23 54894.76 88888.00 2015-09-16 07:31:02.913 259 11036.55 129.23 54894.76 88888.00 2015-09-16 07:31:03.413 259 11036.44 129.23 54894.78 88888.00 2015-09-16 07:31:03.913 259 11036.35 129.25 54894.79 88888.00 2015-09-16 07:31:04.413 259 11036.23 129.23 54894.79 88888.00 2015-09-16 07:31:04.913 259 11036.13 129.16 54894.80 88888.00 2015-09-16 07:31:05.413 259 11036.00 129.17 54894.73 88888.00 2015-09-16 07:31:05.913 259 11035.86 129.15 54894.66 88888.00 2015-09-16 07:31:06.413 259 11035.78 129.14 54894.70 88888.00 2015-09-16 07:31:06.913 259 11035.68 129.15 54894.70 88888.00 2015-09-16 07:31:07.413 259 11035.63 129.13 54894.68 88888.00 2015-09-16 07:31:07.913 259 11035.50 129.09 54894.62 88888.00 2015-09-16 07:31:08.413 259 11035.34 129.13 54894.61 88888.00 2015-09-16 07:31:08.913 259 11035.32 129.15 54894.66 88888.00 2015-09-16 07:31:09.413 259 11035.21 129.13 54894.69 88888.00 2015-09-16 07:31:09.913 259 11035.09 129.12 54894.65 88888.00 2015-09-16 07:31:10.413 259 11034.98 129.09 54894.57 88888.00 2015-09-16 07:31:10.913 259 11034.90 129.08 54894.56 88888.00 2015-09-16 07:31:11.413 259 11034.83 129.04 54894.56 88888.00 2015-09-16 07:31:11.913 259 11034.72 129.06 54894.56 88888.00 2015-09-16 07:31:12.413 259 11034.64 129.10 54894.58 88888.00 2015-09-16 07:31:12.913 259 11034.61 129.12 54894.65 88888.00 2015-09-16 07:31:13.413 259 11034.56 129.07 54894.62 88888.00 2015-09-16 07:31:13.913 259 11034.47 129.07 54894.65 88888.00 2015-09-16 07:31:14.413 259 11034.38 129.05 54894.66 88888.00 2015-09-16 07:31:14.913 259 11034.25 129.08 54894.70 88888.00 2015-09-16 07:31:15.413 259 11034.15 129.10 54894.63 88888.00 2015-09-16 07:31:15.913 259 11034.12 129.09 54894.62 88888.00 2015-09-16 07:31:16.413 259 11034.10 129.17 54894.65 88888.00 2015-09-16 07:31:16.913 259 11033.99 129.17 54894.59 88888.00 2015-09-16 07:31:17.413 259 11033.86 129.10 54894.57 88888.00 2015-09-16 07:31:17.913 259 11033.82 129.15 54894.62 88888.00 2015-09-16 07:31:18.413 259 11033.80 129.25 54894.57 88888.00 2015-09-16 07:31:18.913 259 11033.77 129.21 54894.58 88888.00 2015-09-16 07:31:19.413 259 11033.74 129.15 54894.57 88888.00 2015-09-16 07:31:19.913 259 11033.73 129.10 54894.51 88888.00 2015-09-16 07:31:20.413 259 11033.63 129.09 54894.49 88888.00 2015-09-16 07:31:20.913 259 11033.56 129.16 54894.48 88888.00 2015-09-16 07:31:21.413 259 11033.52 129.13 54894.45 88888.00 2015-09-16 07:31:21.913 259 11033.47 129.09 54894.39 88888.00 2015-09-16 07:31:22.413 259 11033.46 129.10 54894.45 88888.00 2015-09-16 07:31:22.913 259 11033.47 129.10 54894.40 88888.00 2015-09-16 07:31:23.413 259 11033.43 129.14 54894.34 88888.00 2015-09-16 07:31:23.913 259 11033.38 129.14 54894.28 88888.00 2015-09-16 07:31:24.413 259 11033.39 129.15 54894.25 88888.00 2015-09-16 07:31:24.913 259 11033.41 129.20 54894.24 88888.00 2015-09-16 07:31:25.413 259 11033.36 129.23 54894.23 88888.00 2015-09-16 07:31:25.913 259 11033.26 129.26 54894.13 88888.00 2015-09-16 07:31:26.413 259 11033.16 129.25 54894.10 88888.00 2015-09-16 07:31:26.913 259 11033.15 129.24 54894.05 88888.00 2015-09-16 07:31:27.413 259 11033.11 129.25 54893.98 88888.00 2015-09-16 07:31:27.913 259 11033.06 129.27 54893.88 88888.00 2015-09-16 07:31:28.413 259 11033.01 129.29 54893.81 88888.00 2015-09-16 07:31:28.913 259 11033.04 129.30 54893.75 88888.00 2015-09-16 07:31:29.413 259 11033.00 129.31 54893.65 88888.00 2015-09-16 07:31:29.913 259 11032.96 129.35 54893.57 88888.00 2015-09-16 07:31:30.413 259 11032.90 129.40 54893.56 88888.00 2015-09-16 07:31:30.913 259 11032.84 129.41 54893.49 88888.00 2015-09-16 07:31:31.413 259 11032.71 129.46 54893.44 88888.00 2015-09-16 07:31:31.913 259 11032.67 129.44 54893.34 88888.00 2015-09-16 07:31:32.413 259 11032.59 129.48 54893.25 88888.00 2015-09-16 07:31:32.913 259 11032.52 129.47 54893.18 88888.00 2015-09-16 07:31:33.413 259 11032.49 129.42 54893.09 88888.00 2015-09-16 07:31:33.913 259 11032.47 129.41 54893.07 88888.00 2015-09-16 07:31:34.413 259 11032.37 129.44 54893.01 88888.00 2015-09-16 07:31:34.913 259 11032.29 129.46 54892.94 88888.00 2015-09-16 07:31:35.413 259 11032.28 129.47 54892.98 88888.00 2015-09-16 07:31:35.913 259 11032.20 129.47 54892.99 88888.00 2015-09-16 07:31:36.413 259 11032.11 129.41 54892.92 88888.00 2015-09-16 07:31:36.913 259 11032.02 129.44 54892.83 88888.00 2015-09-16 07:31:37.413 259 11031.96 129.48 54892.80 88888.00 2015-09-16 07:31:37.913 259 11031.85 129.50 54892.73 88888.00 2015-09-16 07:31:38.413 259 11031.80 129.51 54892.74 88888.00 2015-09-16 07:31:38.913 259 11031.71 129.47 54892.73 88888.00 2015-09-16 07:31:39.413 259 11031.61 129.44 54892.66 88888.00 2015-09-16 07:31:39.913 259 11031.53 129.42 54892.65 88888.00 2015-09-16 07:31:40.413 259 11031.50 129.46 54892.64 88888.00 2015-09-16 07:31:40.913 259 11031.44 129.44 54892.54 88888.00 2015-09-16 07:31:41.413 259 11031.37 129.41 54892.47 88888.00 2015-09-16 07:31:41.913 259 11031.29 129.41 54892.50 88888.00 2015-09-16 07:31:42.413 259 11031.18 129.38 54892.51 88888.00 2015-09-16 07:31:42.913 259 11031.03 129.40 54892.50 88888.00 2015-09-16 07:31:43.413 259 11030.93 129.35 54892.52 88888.00 2015-09-16 07:31:43.913 259 11030.84 129.32 54892.58 88888.00 2015-09-16 07:31:44.413 259 11030.85 129.32 54892.59 88888.00 2015-09-16 07:31:44.913 259 11030.79 129.34 54892.58 88888.00 2015-09-16 07:31:45.413 259 11030.67 129.33 54892.58 88888.00 2015-09-16 07:31:45.913 259 11030.58 129.31 54892.58 88888.00 2015-09-16 07:31:46.413 259 11030.53 129.30 54892.65 88888.00 2015-09-16 07:31:46.913 259 11030.43 129.31 54892.63 88888.00 2015-09-16 07:31:47.413 259 11030.44 129.26 54892.60 88888.00 2015-09-16 07:31:47.913 259 11030.40 129.23 54892.69 88888.00 2015-09-16 07:31:48.413 259 11030.33 129.23 54892.72 88888.00 2015-09-16 07:31:48.913 259 11030.19 129.21 54892.76 88888.00 2015-09-16 07:31:49.413 259 11030.14 129.23 54892.76 88888.00 2015-09-16 07:31:49.913 259 11030.12 129.20 54892.77 88888.00 2015-09-16 07:31:50.413 259 11030.08 129.22 54892.80 88888.00 2015-09-16 07:31:50.913 259 11030.03 129.21 54892.82 88888.00 2015-09-16 07:31:51.413 259 11030.02 129.22 54892.84 88888.00 2015-09-16 07:31:51.913 259 11029.92 129.26 54892.82 88888.00 2015-09-16 07:31:52.413 259 11029.86 129.20 54892.76 88888.00 2015-09-16 07:31:52.913 259 11029.85 129.17 54892.80 88888.00 2015-09-16 07:31:53.413 259 11029.75 129.17 54892.85 88888.00 2015-09-16 07:31:53.913 259 11029.72 129.24 54892.94 88888.00 2015-09-16 07:31:54.413 259 11029.71 129.21 54892.99 88888.00 2015-09-16 07:31:54.913 259 11029.69 129.18 54892.99 88888.00 2015-09-16 07:31:55.413 259 11029.64 129.17 54893.02 88888.00 2015-09-16 07:31:55.913 259 11029.56 129.20 54893.08 88888.00 2015-09-16 07:31:56.413 259 11029.54 129.18 54893.11 88888.00 2015-09-16 07:31:56.913 259 11029.50 129.23 54893.07 88888.00 2015-09-16 07:31:57.413 259 11029.46 129.23 54893.01 88888.00 2015-09-16 07:31:57.913 259 11029.43 129.22 54892.95 88888.00 2015-09-16 07:31:58.413 259 11029.40 129.26 54892.92 88888.00 2015-09-16 07:31:58.913 259 11029.35 129.31 54892.94 88888.00 2015-09-16 07:31:59.413 259 11029.31 129.26 54892.96 88888.00 2015-09-16 07:31:59.913 259 11029.29 129.26 54892.95 88888.00 2015-09-16 07:32:00.413 259 11029.31 129.35 54892.95 88888.00 2015-09-16 07:32:00.913 259 11029.24 129.38 54892.86 88888.00 2015-09-16 07:32:01.413 259 11029.24 129.40 54892.75 88888.00 2015-09-16 07:32:01.913 259 11029.20 129.35 54892.82 88888.00 2015-09-16 07:32:02.413 259 11029.10 129.40 54892.80 88888.00 2015-09-16 07:32:02.913 259 11029.14 129.40 54892.76 88888.00 2015-09-16 07:32:03.413 259 11029.10 129.42 54892.70 88888.00 2015-09-16 07:32:03.913 259 11028.99 129.42 54892.69 88888.00 2015-09-16 07:32:04.413 259 11028.97 129.43 54892.72 88888.00 2015-09-16 07:32:04.913 259 11028.94 129.44 54892.76 88888.00 2015-09-16 07:32:05.413 259 11028.94 129.44 54892.83 88888.00 2015-09-16 07:32:05.913 259 11028.98 129.46 54892.75 88888.00 2015-09-16 07:32:06.413 259 11028.96 129.46 54892.74 88888.00 2015-09-16 07:32:06.913 259 11028.94 129.50 54892.72 88888.00 2015-09-16 07:32:07.413 259 11028.92 129.55 54892.55 88888.00 2015-09-16 07:32:07.913 259 11028.86 129.56 54892.47 88888.00 2015-09-16 07:32:08.413 259 11028.81 129.54 54892.46 88888.00 2015-09-16 07:32:08.913 259 11028.71 129.59 54892.45 88888.00 2015-09-16 07:32:09.413 259 11028.66 129.60 54892.41 88888.00 2015-09-16 07:32:09.913 259 11028.66 129.57 54892.42 88888.00 2015-09-16 07:32:10.413 259 11028.63 129.58 54892.37 88888.00 2015-09-16 07:32:10.913 259 11028.61 129.61 54892.35 88888.00 2015-09-16 07:32:11.413 259 11028.55 129.61 54892.37 88888.00 2015-09-16 07:32:11.913 259 11028.47 129.66 54892.32 88888.00 2015-09-16 07:32:12.413 259 11028.47 129.65 54892.31 88888.00 2015-09-16 07:32:12.913 259 11028.41 129.68 54892.32 88888.00 2015-09-16 07:32:13.413 259 11028.30 129.72 54892.34 88888.00 2015-09-16 07:32:13.913 259 11028.24 129.77 54892.41 88888.00 2015-09-16 07:32:14.413 259 11028.18 129.74 54892.42 88888.00 2015-09-16 07:32:14.913 259 11028.15 129.75 54892.42 88888.00 2015-09-16 07:32:15.413 259 11028.08 129.76 54892.35 88888.00 2015-09-16 07:32:15.913 259 11028.03 129.81 54892.30 88888.00 2015-09-16 07:32:16.413 259 11027.95 129.84 54892.30 88888.00 2015-09-16 07:32:16.913 259 11027.88 129.83 54892.39 88888.00 2015-09-16 07:32:17.413 259 11027.82 129.83 54892.31 88888.00 2015-09-16 07:32:17.913 259 11027.82 129.84 54891.98 88888.00 2015-09-16 07:32:18.413 259 11027.74 129.84 54892.25 88888.00 2015-09-16 07:32:18.913 259 11027.64 129.83 54892.32 88888.00 2015-09-16 07:32:19.413 259 11027.53 129.83 54892.31 88888.00 2015-09-16 07:32:19.913 259 11027.47 129.86 54892.26 88888.00 2015-09-16 07:32:20.413 259 11027.37 129.83 54892.12 88888.00 2015-09-16 07:32:20.913 259 11027.32 129.84 54891.81 88888.00 2015-09-16 07:32:21.404 259 11027.21 129.86 54892.17 88888.00 2015-09-16 07:32:21.904 259 11027.15 129.88 54892.30 88888.00 2015-09-16 07:32:22.404 259 11027.10 129.88 54892.35 88888.00 2015-09-16 07:32:22.904 259 11027.08 129.92 54892.41 88888.00 2015-09-16 07:32:23.404 259 11026.99 129.92 54892.47 88888.00 2015-09-16 07:32:23.904 259 11026.96 129.91 54892.57 88888.00 2015-09-16 07:32:24.404 259 11026.84 129.96 54892.63 88888.00 2015-09-16 07:32:24.904 259 11026.84 129.96 54892.67 88888.00 2015-09-16 07:32:25.404 259 11026.79 129.98 54892.66 88888.00 2015-09-16 07:32:25.904 259 11026.74 130.05 54892.70 88888.00 2015-09-16 07:32:26.404 259 11026.72 130.06 54892.76 88888.00 2015-09-16 07:32:26.904 259 11026.66 130.05 54892.80 88888.00 2015-09-16 07:32:27.404 259 11026.64 130.07 54892.84 88888.00 2015-09-16 07:32:27.904 259 11026.64 130.13 54892.93 88888.00 2015-09-16 07:32:28.404 259 11026.57 130.14 54893.03 88888.00 2015-09-16 07:32:28.904 259 11026.47 130.15 54893.11 88888.00 2015-09-16 07:32:29.404 259 11026.48 130.19 54893.16 88888.00 2015-09-16 07:32:29.904 259 11026.46 130.23 54893.08 88888.00 2015-09-16 07:32:30.404 259 11026.42 130.27 54892.84 88888.00 2015-09-16 07:32:30.904 259 11026.40 130.28 54893.00 88888.00 2015-09-16 07:32:31.404 259 11026.37 130.28 54893.24 88888.00 2015-09-16 07:32:31.904 259 11026.36 130.31 54893.31 88888.00 2015-09-16 07:32:32.404 259 11026.33 130.37 54893.30 88888.00 2015-09-16 07:32:32.904 259 11026.31 130.42 54893.43 88888.00 2015-09-16 07:32:33.404 259 11026.28 130.47 54893.51 88888.00 2015-09-16 07:32:33.904 259 11026.19 130.55 54893.53 88888.00 2015-09-16 07:32:34.404 259 11026.15 130.55 54893.60 88888.00 2015-09-16 07:32:34.904 259 11026.15 130.56 54893.69 88888.00 2015-09-16 07:32:35.404 259 11026.12 130.59 54893.72 88888.00 2015-09-16 07:32:35.904 259 11026.09 130.59 54893.74 88888.00 2015-09-16 07:32:36.404 259 11025.99 130.68 54893.75 88888.00 2015-09-16 07:32:36.904 259 11025.95 130.72 54893.74 88888.00 2015-09-16 07:32:37.404 259 11025.89 130.67 54893.82 88888.00 2015-09-16 07:32:37.904 259 11025.79 130.68 54893.90 88888.00 2015-09-16 07:32:38.404 259 11025.81 130.72 54893.96 88888.00 2015-09-16 07:32:38.904 259 11025.80 130.76 54894.00 88888.00 2015-09-16 07:32:39.404 259 11025.75 130.78 54894.09 88888.00 2015-09-16 07:32:39.904 259 11025.69 130.82 54894.16 88888.00 2015-09-16 07:32:40.404 259 11025.63 130.84 54894.14 88888.00 2015-09-16 07:32:40.904 259 11025.58 130.90 54894.15 88888.00 2015-09-16 07:32:41.404 259 11025.55 130.92 54894.13 88888.00 2015-09-16 07:32:41.904 259 11025.51 130.94 54894.15 88888.00 2015-09-16 07:32:42.404 259 11025.46 130.99 54894.22 88888.00 2015-09-16 07:32:42.904 259 11025.46 130.95 54894.27 88888.00 2015-09-16 07:32:43.404 259 11025.41 130.90 54894.31 88888.00 2015-09-16 07:32:43.904 259 11025.34 130.94 54894.39 88888.00 2015-09-16 07:32:44.404 259 11025.27 131.03 54894.45 88888.00 2015-09-16 07:32:44.904 259 11025.23 131.04 54894.49 88888.00 2015-09-16 07:32:45.404 259 11025.18 131.09 54894.56 88888.00 2015-09-16 07:32:45.904 259 11025.09 131.04 54894.57 88888.00 2015-09-16 07:32:46.404 259 11025.10 131.09 54894.61 88888.00 2015-09-16 07:32:46.904 259 11025.07 131.13 54894.67 88888.00 2015-09-16 07:32:47.404 259 11025.01 131.15 54894.74 88888.00 2015-09-16 07:32:47.904 259 11024.91 131.17 54894.77 88888.00 2015-09-16 07:32:48.404 259 11024.85 131.23 54894.79 88888.00 2015-09-16 07:32:48.904 259 11024.85 131.29 54894.87 88888.00 2015-09-16 07:32:49.404 259 11024.86 131.32 54895.00 88888.00 2015-09-16 07:32:49.904 259 11024.84 131.33 54895.06 88888.00 2015-09-16 07:32:50.404 259 11024.78 131.33 54895.13 88888.00 2015-09-16 07:32:50.904 259 11024.70 131.29 54895.13 88888.00 2015-09-16 07:32:51.404 259 11024.65 131.27 54895.24 88888.00 2015-09-16 07:32:51.904 259 11024.64 131.29 54895.29 88888.00 2015-09-16 07:32:52.404 259 11024.58 131.38 54895.29 88888.00 2015-09-16 07:32:52.904 259 11024.52 131.40 54895.39 88888.00 2015-09-16 07:32:53.404 259 11024.49 131.41 54895.47 88888.00 2015-09-16 07:32:53.904 259 11024.43 131.46 54895.58 88888.00 2015-09-16 07:32:54.404 259 11024.37 131.50 54895.74 88888.00 2015-09-16 07:32:54.904 259 11024.34 131.50 54895.90 88888.00 2015-09-16 07:32:55.404 259 11024.34 131.50 54895.93 88888.00 2015-09-16 07:32:55.904 259 11024.31 131.46 54896.00 88888.00 2015-09-16 07:32:56.404 259 11024.26 131.49 54896.14 88888.00 2015-09-16 07:32:56.904 259 11024.16 131.52 54896.20 88888.00 2015-09-16 07:32:57.404 259 11024.10 131.51 54896.35 88888.00 2015-09-16 07:32:57.904 259 11024.12 131.52 54896.47 88888.00 2015-09-16 07:32:58.404 259 11024.10 131.53 54896.56 88888.00 2015-09-16 07:32:58.904 259 11024.07 131.57 54896.68 88888.00 2015-09-16 07:32:59.404 259 11024.02 131.63 54896.77 88888.00 2015-09-16 07:32:59.904 259 11023.97 131.69 54896.89 88888.00 2015-09-16 07:33:00.404 259 11023.95 131.71 54896.98 88888.00 2015-09-16 07:33:00.904 259 11023.91 131.72 54897.04 88888.00 2015-09-16 07:33:01.404 259 11023.81 131.76 54897.24 88888.00 2015-09-16 07:33:01.904 259 11023.77 131.76 54897.30 88888.00 2015-09-16 07:33:02.404 259 11023.77 131.82 54897.38 88888.00 2015-09-16 07:33:02.904 259 11023.75 131.80 54897.43 88888.00 2015-09-16 07:33:03.404 259 11023.74 131.84 54897.59 88888.00 2015-09-16 07:33:03.904 259 11023.74 131.88 54897.65 88888.00 2015-09-16 07:33:04.404 259 11023.74 131.89 54897.73 88888.00 2015-09-16 07:33:04.904 259 11023.68 131.95 54897.78 88888.00 2015-09-16 07:33:05.404 259 11023.64 131.99 54897.83 88888.00 2015-09-16 07:33:05.904 259 11023.59 131.99 54897.93 88888.00 2015-09-16 07:33:06.404 259 11023.63 131.97 54898.02 88888.00 2015-09-16 07:33:06.904 259 11023.55 131.96 54898.11 88888.00 2015-09-16 07:33:07.404 259 11023.50 131.97 54898.22 88888.00 2015-09-16 07:33:07.904 259 11023.53 131.96 54898.33 88888.00 2015-09-16 07:33:08.404 259 11023.50 131.99 54898.37 88888.00 2015-09-16 07:33:08.904 259 11023.51 132.04 54898.44 88888.00 2015-09-16 07:33:09.404 259 11023.51 132.09 54898.64 88888.00 2015-09-16 07:33:09.904 259 11023.44 132.06 54898.82 88888.00 2015-09-16 07:33:10.404 259 11023.40 132.09 54898.81 88888.00 2015-09-16 07:33:10.904 259 11023.39 132.12 54898.90 88888.00 2015-09-16 07:33:11.404 259 11023.37 132.17 54898.93 88888.00 2015-09-16 07:33:11.904 259 11023.35 132.22 54899.00 88888.00 2015-09-16 07:33:12.404 259 11023.33 132.24 54899.16 88888.00 2015-09-16 07:33:12.904 259 11023.40 132.25 54899.25 88888.00 2015-09-16 07:33:13.404 259 11023.40 132.26 54899.38 88888.00 2015-09-16 07:33:13.904 259 11023.40 132.31 54899.54 88888.00 2015-09-16 07:33:14.404 259 11023.35 132.33 54899.66 88888.00 2015-09-16 07:33:14.904 259 11023.37 132.34 54899.74 88888.00 2015-09-16 07:33:15.404 259 11023.37 132.37 54899.79 88888.00 2015-09-16 07:33:15.904 259 11023.39 132.41 54899.96 88888.00 2015-09-16 07:33:16.404 259 11023.37 132.45 54900.09 88888.00 2015-09-16 07:33:16.904 259 11023.38 132.51 54900.15 88888.00 2015-09-16 07:33:17.404 259 11023.33 132.52 54900.23 88888.00 2015-09-16 07:33:17.904 259 11023.35 132.55 54900.37 88888.00 2015-09-16 07:33:18.404 259 11023.40 132.54 54900.50 88888.00 2015-09-16 07:33:18.904 259 11023.32 132.52 54900.57 88888.00 2015-09-16 07:33:19.404 259 11023.32 132.59 54900.67 88888.00 2015-09-16 07:33:19.904 259 11023.37 132.62 54900.80 88888.00 2015-09-16 07:33:20.404 259 11023.35 132.64 54900.84 88888.00 2015-09-16 07:33:20.904 259 11023.39 132.71 54900.93 88888.00 2015-09-16 07:33:21.404 259 11023.39 132.73 54901.08 88888.00 2015-09-16 07:33:21.904 259 11023.34 132.71 54901.19 88888.00 2015-09-16 07:33:22.404 259 11023.39 132.77 54901.27 88888.00 2015-09-16 07:33:22.904 259 11023.43 132.80 54901.42 88888.00 2015-09-16 07:33:23.404 259 11023.40 132.80 54901.62 88888.00 2015-09-16 07:33:23.904 259 11023.43 132.84 54901.71 88888.00 2015-09-16 07:33:24.404 259 11023.50 132.93 54901.76 88888.00 2015-09-16 07:33:24.904 259 11023.53 132.95 54901.85 88888.00 2015-09-16 07:33:25.404 259 11023.53 132.97 54901.99 88888.00 2015-09-16 07:33:25.904 259 11023.51 132.97 54902.02 88888.00 2015-09-16 07:33:26.404 259 11023.50 133.00 54902.10 88888.00 2015-09-16 07:33:26.904 259 11023.55 132.97 54902.12 88888.00 2015-09-16 07:33:27.404 259 11023.59 133.02 54902.23 88888.00 2015-09-16 07:33:27.904 259 11023.61 133.01 54902.33 88888.00 2015-09-16 07:33:28.404 259 11023.60 133.03 54902.50 88888.00 2015-09-16 07:33:28.904 259 11023.59 133.10 54902.65 88888.00 2015-09-16 07:33:29.404 259 11023.55 133.09 54902.70 88888.00 2015-09-16 07:33:29.904 259 11023.61 133.09 54902.74 88888.00 2015-09-16 07:33:30.404 259 11023.61 133.10 54902.83 88888.00 2015-09-16 07:33:30.904 259 11023.65 133.14 54902.93 88888.00 2015-09-16 07:33:31.404 259 11023.70 133.24 54903.08 88888.00 2015-09-16 07:33:31.904 259 11023.72 133.29 54903.09 88888.00 2015-09-16 07:33:32.404 259 11023.85 133.29 54903.12 88888.00 2015-09-16 07:33:32.904 259 11023.84 133.27 54903.20 88888.00 2015-09-16 07:33:33.404 259 11023.82 133.27 54903.24 88888.00 2015-09-16 07:33:33.904 259 11023.77 133.30 54903.33 88888.00 2015-09-16 07:33:34.404 259 11023.79 133.32 54903.36 88888.00 2015-09-16 07:33:34.904 259 11023.89 133.40 54903.46 88888.00 2015-09-16 07:33:35.404 259 11023.89 133.46 54903.55 88888.00 2015-09-16 07:33:35.904 259 11023.90 133.46 54903.70 88888.00 2015-09-16 07:33:36.404 259 11023.96 133.53 54903.73 88888.00 2015-09-16 07:33:36.904 259 11024.00 133.56 54903.83 88888.00 2015-09-16 07:33:37.404 259 11024.00 133.56 54903.84 88888.00 2015-09-16 07:33:37.904 259 11023.91 133.60 54903.88 88888.00 2015-09-16 07:33:38.404 259 11023.97 133.62 54903.98 88888.00 2015-09-16 07:33:38.904 259 11024.05 133.68 54904.06 88888.00 2015-09-16 07:33:39.404 259 11024.03 133.70 54904.18 88888.00 2015-09-16 07:33:39.904 259 11024.00 133.66 54904.21 88888.00 2015-09-16 07:33:40.404 259 11024.02 133.68 54904.28 88888.00 2015-09-16 07:33:40.904 259 11024.00 133.71 54904.41 88888.00 2015-09-16 07:33:41.404 259 11024.00 133.80 54904.53 88888.00 2015-09-16 07:33:41.904 259 11024.03 133.88 54904.67 88888.00 2015-09-16 07:33:42.404 259 11024.07 133.88 54904.75 88888.00 2015-09-16 07:33:42.904 259 11024.03 133.90 54904.86 88888.00 2015-09-16 07:33:43.404 259 11024.02 133.93 54904.91 88888.00 2015-09-16 07:33:43.904 259 11024.07 133.95 54904.93 88888.00 2015-09-16 07:33:44.404 259 11024.05 133.97 54905.02 88888.00 2015-09-16 07:33:44.904 259 11024.10 133.99 54905.05 88888.00 2015-09-16 07:33:45.404 259 11024.08 134.07 54905.15 88888.00 2015-09-16 07:33:45.904 259 11024.08 134.10 54905.23 88888.00 2015-09-16 07:33:46.404 259 11024.15 134.12 54905.36 88888.00 2015-09-16 07:33:46.904 259 11024.13 134.15 54905.41 88888.00 2015-09-16 07:33:47.404 259 11024.13 134.19 54905.48 88888.00 2015-09-16 07:33:47.904 259 11024.17 134.20 54905.57 88888.00 2015-09-16 07:33:48.404 259 11024.24 134.22 54905.71 88888.00 2015-09-16 07:33:48.904 259 11024.13 134.22 54905.80 88888.00 2015-09-16 07:33:49.404 259 11024.10 134.23 54905.82 88888.00 2015-09-16 07:33:49.904 259 11024.15 134.25 54905.85 88888.00 2015-09-16 07:33:50.404 259 11024.21 134.30 54905.87 88888.00 2015-09-16 07:33:50.904 259 11024.24 134.36 54905.83 88888.00 2015-09-16 07:33:51.404 259 11024.27 134.37 54905.91 88888.00 2015-09-16 07:33:51.904 259 11024.29 134.32 54906.01 88888.00 2015-09-16 07:33:52.404 259 11024.31 134.38 54906.11 88888.00 2015-09-16 07:33:52.904 259 11024.29 134.48 54906.19 88888.00 2015-09-16 07:33:53.404 259 11024.33 134.47 54906.32 88888.00 2015-09-16 07:33:53.904 259 11024.36 134.41 54906.40 88888.00 2015-09-16 07:33:54.404 259 11024.39 134.42 54906.43 88888.00 2015-09-16 07:33:54.904 259 11024.45 134.52 54906.49 88888.00 2015-09-16 07:33:55.404 259 11024.44 134.50 54906.58 88888.00 2015-09-16 07:33:55.904 259 11024.39 134.49 54906.64 88888.00 2015-09-16 07:33:56.404 259 11024.40 134.52 54906.72 88888.00 2015-09-16 07:33:56.904 259 11024.45 134.57 54906.86 88888.00 2015-09-16 07:33:57.404 259 11024.44 134.61 54906.96 88888.00 2015-09-16 07:33:57.904 259 11024.44 134.55 54907.02 88888.00 2015-09-16 07:33:58.404 259 11024.44 134.58 54907.10 88888.00 2015-09-16 07:33:58.904 259 11024.48 134.59 54907.13 88888.00 2015-09-16 07:33:59.404 259 11024.57 134.62 54907.11 88888.00 2015-09-16 07:33:59.904 259 11024.57 134.70 54907.19 88888.00 2015-09-16 07:34:00.404 259 11024.60 134.74 54907.26 88888.00 2015-09-16 07:34:00.904 259 11024.55 134.75 54907.31 88888.00 2015-09-16 07:34:01.404 259 11024.59 134.82 54907.37 88888.00 2015-09-16 07:34:01.904 259 11024.63 134.86 54907.46 88888.00 2015-09-16 07:34:02.404 259 11024.66 134.84 54907.55 88888.00 2015-09-16 07:34:02.904 259 11024.73 134.90 54907.48 88888.00 2015-09-16 07:34:03.404 259 11024.74 134.88 54907.31 88888.00 2015-09-16 07:34:03.904 259 11024.76 134.86 54907.58 88888.00 2015-09-16 07:34:04.404 259 11024.79 134.91 54907.77 88888.00 2015-09-16 07:34:04.904 259 11024.81 134.91 54907.83 88888.00 2015-09-16 07:34:05.404 259 11024.87 134.93 54907.78 88888.00 2015-09-16 07:34:05.904 259 11024.94 134.95 54907.86 88888.00 2015-09-16 07:34:06.404 259 11025.00 134.96 54907.99 88888.00 2015-09-16 07:34:06.904 259 11025.07 134.97 54908.08 88888.00 2015-09-16 07:34:07.404 259 11025.10 134.99 54908.14 88888.00 2015-09-16 07:34:07.904 259 11025.16 134.99 54908.16 88888.00 2015-09-16 07:34:08.404 259 11025.21 135.03 54908.26 88888.00 2015-09-16 07:34:08.904 259 11025.28 135.05 54908.25 88888.00 2015-09-16 07:34:09.404 259 11025.32 135.09 54908.30 88888.00 2015-09-16 07:34:09.904 259 11025.41 135.07 54908.43 88888.00 2015-09-16 07:34:10.404 259 11025.47 135.07 54908.52 88888.00 2015-09-16 07:34:10.904 259 11025.52 135.10 54908.53 88888.00 2015-09-16 07:34:11.404 259 11025.58 135.17 54908.54 88888.00 2015-09-16 07:34:11.904 259 11025.60 135.17 54908.61 88888.00 2015-09-16 07:34:12.404 259 11025.68 135.15 54908.71 88888.00 2015-09-16 07:34:12.904 259 11025.85 135.20 54908.71 88888.00 2015-09-16 07:34:13.404 259 11025.98 135.25 54908.68 88888.00 2015-09-16 07:34:13.904 259 11026.01 135.31 54908.78 88888.00 2015-09-16 07:34:14.404 259 11026.05 135.31 54908.79 88888.00 2015-09-16 07:34:14.904 259 11026.17 135.31 54908.81 88888.00 2015-09-16 07:34:15.404 259 11026.27 135.32 54908.68 88888.00 2015-09-16 07:34:15.904 259 11026.37 135.34 54908.78 88888.00 2015-09-16 07:34:16.404 259 11026.51 135.45 54908.88 88888.00 2015-09-16 07:34:16.904 259 11026.63 135.52 54908.83 88888.00 2015-09-16 07:34:17.404 259 11026.67 135.50 54908.83 88888.00 2015-09-16 07:34:17.904 259 11026.80 135.51 54908.88 88888.00 2015-09-16 07:34:18.404 259 11026.88 135.51 54908.90 88888.00 2015-09-16 07:34:18.904 259 11026.99 135.52 54908.82 88888.00 2015-09-16 07:34:19.404 259 11027.10 135.58 54908.82 88888.00 2015-09-16 07:34:19.904 259 11027.22 135.57 54908.83 88888.00 2015-09-16 07:34:20.404 259 11027.37 135.59 54908.79 88888.00 2015-09-16 07:34:20.904 259 11027.40 135.66 54908.78 88888.00 2015-09-16 07:34:21.404 259 11027.51 135.71 54908.73 88888.00 2015-09-16 07:34:21.904 259 11027.55 135.69 54908.71 88888.00 2015-09-16 07:34:22.404 259 11027.63 135.68 54908.73 88888.00 2015-09-16 07:34:22.904 259 11027.74 135.69 54908.71 88888.00 2015-09-16 07:34:23.404 259 11027.79 135.74 54908.62 88888.00 2015-09-16 07:34:23.904 259 11027.89 135.75 54908.59 88888.00 2015-09-16 07:34:24.404 259 11028.05 135.79 54908.60 88888.00 2015-09-16 07:34:24.904 259 11028.10 135.76 54908.60 88888.00 2015-09-16 07:34:25.404 259 11028.21 135.82 54908.52 88888.00 2015-09-16 07:34:25.904 259 11028.31 135.83 54908.52 88888.00 2015-09-16 07:34:26.404 259 11028.42 135.90 54908.55 88888.00 2015-09-16 07:34:26.904 259 11028.54 135.88 54908.51 88888.00 2015-09-16 07:34:27.404 259 11028.56 135.85 54908.47 88888.00 2015-09-16 07:34:27.904 259 11028.57 135.89 54908.45 88888.00 2015-09-16 07:34:28.404 259 11028.67 135.99 54908.45 88888.00 2015-09-16 07:34:28.904 259 11028.78 135.99 54908.39 88888.00 2015-09-16 07:34:29.404 259 11028.84 135.94 54908.46 88888.00 2015-09-16 07:34:29.904 259 11028.97 135.97 54908.44 88888.00 2015-09-16 07:34:30.404 259 11029.03 136.01 54908.45 88888.00 2015-09-16 07:34:30.904 259 11029.08 136.00 54908.45 88888.00 2015-09-16 07:34:31.404 259 11029.15 136.02 54908.42 88888.00 2015-09-16 07:34:31.904 259 11029.24 136.00 54908.42 88888.00 2015-09-16 07:34:32.404 259 11029.23 135.99 54908.37 88888.00 2015-09-16 07:34:32.904 259 11029.34 135.97 54908.40 88888.00 2015-09-16 07:34:33.404 259 11029.39 135.98 54908.38 88888.00 2015-09-16 07:34:33.904 259 11029.44 136.00 54908.40 88888.00 2015-09-16 07:34:34.404 259 11029.44 136.07 54908.40 88888.00 2015-09-16 07:34:34.904 259 11029.46 136.06 54908.38 88888.00 2015-09-16 07:34:35.404 259 11029.51 136.07 54908.46 88888.00 2015-09-16 07:34:35.904 259 11029.60 136.10 54908.53 88888.00 2015-09-16 07:34:36.404 259 11029.62 136.09 54908.61 88888.00 2015-09-16 07:34:36.904 259 11029.70 136.08 54908.68 88888.00 2015-09-16 07:34:37.404 259 11029.75 136.09 54908.73 88888.00 2015-09-16 07:34:37.904 259 11029.78 136.10 54908.75 88888.00 2015-09-16 07:34:38.404 259 11029.85 136.11 54908.81 88888.00 2015-09-16 07:34:38.904 259 11029.93 136.14 54908.87 88888.00 2015-09-16 07:34:39.404 259 11030.01 136.10 54908.90 88888.00 2015-09-16 07:34:39.904 259 11030.09 136.13 54908.95 88888.00 2015-09-16 07:34:40.404 259 11030.18 136.15 54908.95 88888.00 2015-09-16 07:34:40.904 259 11030.22 136.16 54909.00 88888.00 2015-09-16 07:34:41.404 259 11030.27 136.18 54909.21 88888.00 2015-09-16 07:34:41.904 259 11030.29 136.16 54909.21 88888.00 2015-09-16 07:34:42.404 259 11030.35 136.16 54909.24 88888.00 2015-09-16 07:34:42.904 259 11030.43 136.17 54909.34 88888.00 2015-09-16 07:34:43.404 259 11030.51 136.17 54909.36 88888.00 2015-09-16 07:34:43.904 259 11030.59 136.16 54909.38 88888.00 2015-09-16 07:34:44.404 259 11030.65 136.17 54909.38 88888.00 2015-09-16 07:34:44.904 259 11030.72 136.14 54909.40 88888.00 2015-09-16 07:34:45.404 259 11030.81 136.07 54909.44 88888.00 2015-09-16 07:34:45.904 259 11030.92 136.11 54909.54 88888.00 2015-09-16 07:34:46.404 259 11031.01 136.13 54909.61 88888.00 2015-09-16 07:34:46.904 259 11031.07 136.11 54909.62 88888.00 2015-09-16 07:34:47.404 259 11031.18 136.16 54909.62 88888.00 2015-09-16 07:34:47.904 259 11031.24 136.21 54909.62 88888.00 2015-09-16 07:34:48.404 259 11031.29 136.21 54909.69 88888.00 2015-09-16 07:34:48.904 259 11031.40 136.25 54909.80 88888.00 2015-09-16 07:34:49.404 259 11031.48 136.28 54909.85 88888.00 2015-09-16 07:34:49.904 259 11031.54 136.31 54909.77 88888.00 2015-09-16 07:34:50.404 259 11031.70 136.34 54909.71 88888.00 2015-09-16 07:34:50.904 259 11031.75 136.38 54909.77 88888.00 2015-09-16 07:34:51.404 259 11031.76 136.41 54909.83 88888.00 2015-09-16 07:34:51.904 259 11031.89 136.43 54909.88 88888.00 2015-09-16 07:34:52.404 259 11032.02 136.40 54909.92 88888.00 2015-09-16 07:34:52.904 259 11032.11 136.42 54909.96 88888.00 2015-09-16 07:34:53.404 259 11032.20 136.48 54909.91 88888.00 2015-09-16 07:34:53.904 259 11032.29 136.52 54909.93 88888.00 2015-09-16 07:34:54.404 259 11032.32 136.58 54909.93 88888.00 2015-09-16 07:34:54.904 259 11032.43 136.60 54910.02 88888.00 2015-09-16 07:34:55.404 259 11032.57 136.60 54910.07 88888.00 2015-09-16 07:34:55.904 259 11032.62 136.64 54910.00 88888.00 2015-09-16 07:34:56.404 259 11032.65 136.69 54909.97 88888.00 2015-09-16 07:34:56.904 259 11032.80 136.68 54909.97 88888.00 2015-09-16 07:34:57.404 259 11032.92 136.67 54910.04 88888.00 2015-09-16 07:34:57.904 259 11033.00 136.73 54909.98 88888.00 2015-09-16 07:34:58.404 259 11033.06 136.76 54910.03 88888.00 2015-09-16 07:34:58.904 259 11033.16 136.78 54910.04 88888.00 2015-09-16 07:34:59.404 259 11033.20 136.78 54910.12 88888.00 2015-09-16 07:34:59.904 259 11033.28 136.82 54910.10 88888.00 2015-09-16 07:35:00.404 259 11033.39 136.77 54910.03 88888.00 2015-09-16 07:35:00.904 259 11033.43 136.76 54910.05 88888.00 2015-09-16 07:35:01.404 259 11033.53 136.81 54910.05 88888.00 2015-09-16 07:35:01.904 259 11033.60 136.84 54910.09 88888.00 2015-09-16 07:35:02.404 259 11033.69 136.84 54910.07 88888.00 2015-09-16 07:35:02.904 259 11033.75 136.83 54910.13 88888.00 2015-09-16 07:35:03.404 259 11033.80 136.84 54910.04 88888.00 2015-09-16 07:35:03.904 259 11033.84 136.85 54910.09 88888.00 2015-09-16 07:35:04.404 259 11033.95 136.89 54910.10 88888.00 2015-09-16 07:35:04.904 259 11033.95 136.89 54910.10 88888.00 2015-09-16 07:35:05.404 259 11034.01 136.92 54910.07 88888.00 2015-09-16 07:35:05.904 259 11034.07 136.86 54910.13 88888.00 2015-09-16 07:35:06.404 259 11034.16 136.89 54910.13 88888.00 2015-09-16 07:35:06.904 259 11034.19 136.89 54910.11 88888.00 2015-09-16 07:35:07.404 259 11034.22 136.86 54910.18 88888.00 2015-09-16 07:35:07.904 259 11034.30 136.86 54910.17 88888.00 2015-09-16 07:35:08.404 259 11034.45 136.84 54910.19 88888.00 2015-09-16 07:35:08.904 259 11034.56 136.83 54910.15 88888.00 2015-09-16 07:35:09.404 259 11034.67 136.80 54910.19 88888.00 2015-09-16 07:35:09.904 259 11034.74 136.80 54910.13 88888.00 2015-09-16 07:35:10.404 259 11034.78 136.80 54910.04 88888.00 2015-09-16 07:35:10.904 259 11034.88 136.75 54910.09 88888.00 2015-09-16 07:35:11.404 259 11035.00 136.76 54910.21 88888.00 2015-09-16 07:35:11.904 259 11035.11 136.77 54910.31 88888.00 2015-09-16 07:35:12.404 259 11035.22 136.76 54910.35 88888.00 2015-09-16 07:35:12.904 259 11035.30 136.76 54910.39 88888.00 2015-09-16 07:35:13.404 259 11035.35 136.74 54910.37 88888.00 2015-09-16 07:35:13.904 259 11035.42 136.72 54910.38 88888.00 2015-09-16 07:35:14.404 259 11035.47 136.76 54910.37 88888.00 2015-09-16 07:35:14.904 259 11035.57 136.72 54910.41 88888.00 2015-09-16 07:35:15.404 259 11035.69 136.66 54910.36 88888.00 2015-09-16 07:35:15.904 259 11035.81 136.64 54910.38 88888.00 2015-09-16 07:35:16.404 259 11035.89 136.66 54910.33 88888.00 2015-09-16 07:35:16.904 259 11035.99 136.66 54910.40 88888.00 2015-09-16 07:35:17.404 259 11036.04 136.72 54910.47 88888.00 2015-09-16 07:35:17.904 259 11036.15 136.68 54910.52 88888.00 2015-09-16 07:35:18.404 259 11036.29 136.60 54910.50 88888.00 2015-09-16 07:35:18.904 259 11036.34 136.58 54910.55 88888.00 2015-09-16 07:35:19.404 259 11036.40 136.60 54910.59 88888.00 2015-09-16 07:35:19.904 259 11036.51 136.62 54910.53 88888.00 2015-09-16 07:35:20.404 259 11036.62 136.62 54910.50 88888.00 2015-09-16 07:35:20.904 259 11036.75 136.61 54910.46 88888.00 2015-09-16 07:35:21.404 259 11036.78 136.60 54910.53 88888.00 2015-09-16 07:35:21.904 259 11036.88 136.59 54910.47 88888.00 2015-09-16 07:35:22.404 259 11036.98 136.58 54910.46 88888.00 2015-09-16 07:35:22.904 259 11037.05 136.57 54910.42 88888.00 2015-09-16 07:35:23.404 259 11037.17 136.56 54910.35 88888.00 2015-09-16 07:35:23.904 259 11037.30 136.58 54910.36 88888.00 2015-09-16 07:35:24.404 259 11037.36 136.60 54910.36 88888.00 2015-09-16 07:35:24.904 259 11037.44 136.66 54910.37 88888.00 2015-09-16 07:35:25.404 259 11037.52 136.67 54910.29 88888.00 2015-09-16 07:35:25.904 259 11037.56 136.61 54910.28 88888.00 2015-09-16 07:35:26.404 259 11037.69 136.62 54910.18 88888.00 2015-09-16 07:35:26.904 259 11037.78 136.64 54910.04 88888.00 2015-09-16 07:35:27.404 259 11037.90 136.66 54910.01 88888.00 2015-09-16 07:35:27.904 259 11037.99 136.70 54910.04 88888.00 2015-09-16 07:35:28.404 259 11038.04 136.69 54910.07 88888.00 2015-09-16 07:35:28.904 259 11038.06 136.72 54910.04 88888.00 2015-09-16 07:35:29.404 259 11038.17 136.69 54909.98 88888.00 2015-09-16 07:35:29.904 259 11038.29 136.67 54909.98 88888.00 2015-09-16 07:35:30.404 259 11038.37 136.68 54909.98 88888.00 2015-09-16 07:35:30.904 259 11038.45 136.73 54910.00 88888.00 2015-09-16 07:35:31.404 259 11038.51 136.72 54910.00 88888.00 2015-09-16 07:35:31.904 259 11038.55 136.69 54909.94 88888.00 2015-09-16 07:35:32.404 259 11038.63 136.66 54909.88 88888.00 2015-09-16 07:35:32.904 259 11038.66 136.65 54909.82 88888.00 2015-09-16 07:35:33.404 259 11038.74 136.64 54909.87 88888.00 2015-09-16 07:35:33.904 259 11038.85 136.70 54909.85 88888.00 2015-09-16 07:35:34.404 259 11038.90 136.66 54909.80 88888.00 2015-09-16 07:35:34.904 259 11038.95 136.60 54909.71 88888.00 2015-09-16 07:35:35.404 259 11038.98 136.66 54909.71 88888.00 2015-09-16 07:35:35.904 259 11039.05 136.66 54909.65 88888.00 2015-09-16 07:35:36.404 259 11039.13 136.64 54909.44 88888.00 2015-09-16 07:35:36.904 259 11039.19 136.59 54909.39 88888.00 2015-09-16 07:35:37.404 259 11039.23 136.55 54909.56 88888.00 2015-09-16 07:35:37.904 259 11039.28 136.52 54909.59 88888.00 2015-09-16 07:35:38.404 259 11039.34 136.53 54909.57 88888.00 2015-09-16 07:35:38.904 259 11039.40 136.58 54909.57 88888.00 2015-09-16 07:35:39.404 259 11039.45 136.58 54909.53 88888.00 2015-09-16 07:35:39.904 259 11039.53 136.55 54909.54 88888.00 2015-09-16 07:35:40.404 259 11039.58 136.49 54909.50 88888.00 2015-09-16 07:35:40.904 259 11039.64 136.47 54909.49 88888.00 2015-09-16 07:35:41.404 259 11039.66 136.45 54909.43 88888.00 2015-09-16 07:35:41.904 259 11039.73 136.44 54909.38 88888.00 2015-09-16 07:35:42.404 259 11039.74 136.40 54909.45 88888.00 2015-09-16 07:35:42.904 259 11039.81 136.40 54909.40 88888.00 2015-09-16 07:35:43.404 259 11039.89 136.35 54909.41 88888.00 2015-09-16 07:35:43.904 259 11039.92 136.33 54909.32 88888.00 2015-09-16 07:35:44.404 259 11040.01 136.33 54909.34 88888.00 2015-09-16 07:35:44.904 259 11040.04 136.31 54909.39 88888.00 2015-09-16 07:35:45.404 259 11040.16 136.31 54909.41 88888.00 2015-09-16 07:35:45.904 259 11040.25 136.27 54909.36 88888.00 2015-09-16 07:35:46.405 259 11040.26 136.28 54909.41 88888.00 2015-09-16 07:35:46.905 259 11040.29 136.24 54909.42 88888.00 2015-09-16 07:35:47.405 259 11040.34 136.19 54909.44 88888.00 2015-09-16 07:35:47.905 259 11040.34 136.23 54909.48 88888.00 2015-09-16 07:35:48.405 259 11040.41 136.25 54909.51 88888.00 2015-09-16 07:35:48.905 259 11040.47 136.21 54909.38 88888.00 2015-09-16 07:35:49.405 259 11040.49 136.18 54909.32 88888.00 2015-09-16 07:35:49.905 259 11040.52 136.18 54909.34 88888.00 2015-09-16 07:35:50.405 259 11040.62 136.13 54909.32 88888.00 2015-09-16 07:35:50.905 259 11040.68 136.16 54909.28 88888.00 2015-09-16 07:35:51.405 259 11040.72 136.18 54909.24 88888.00 2015-09-16 07:35:51.905 259 11040.75 136.21 54909.24 88888.00 2015-09-16 07:35:52.405 259 11040.79 136.13 54909.15 88888.00 2015-09-16 07:35:52.905 259 11040.81 136.14 54909.14 88888.00 2015-09-16 07:35:53.405 259 11040.86 136.09 54909.13 88888.00 2015-09-16 07:35:53.905 259 11040.91 136.07 54909.10 88888.00 2015-09-16 07:35:54.405 259 11041.00 136.09 54909.07 88888.00 2015-09-16 07:35:54.905 259 11040.96 136.05 54909.04 88888.00 2015-09-16 07:35:55.405 259 11040.95 136.02 54908.97 88888.00 2015-09-16 07:35:55.905 259 11041.00 136.04 54908.93 88888.00 2015-09-16 07:35:56.405 259 11041.02 136.02 54909.00 88888.00 2015-09-16 07:35:56.905 259 11041.07 136.04 54909.04 88888.00 2015-09-16 07:35:57.405 259 11041.16 136.00 54909.06 88888.00 2015-09-16 07:35:57.905 259 11041.16 135.99 54909.08 88888.00 2015-09-16 07:35:58.405 259 11041.11 136.04 54909.06 88888.00 2015-09-16 07:35:58.905 259 11041.19 135.99 54909.01 88888.00 2015-09-16 07:35:59.405 259 11041.22 136.00 54909.01 88888.00 2015-09-16 07:35:59.905 259 11041.20 136.00 54909.00 88888.00 2015-09-16 07:36:00.405 259 11041.22 136.00 54908.99 88888.00 2015-09-16 07:36:00.905 259 11041.20 135.96 54909.04 88888.00 2015-09-16 07:36:01.405 259 11041.25 135.97 54909.05 88888.00 2015-09-16 07:36:01.905 259 11041.32 135.93 54909.07 88888.00 2015-09-16 07:36:02.405 259 11041.35 135.96 54909.07 88888.00 2015-09-16 07:36:02.905 259 11041.36 135.98 54909.09 88888.00 2015-09-16 07:36:03.405 259 11041.32 135.93 54909.15 88888.00 2015-09-16 07:36:03.905 259 11041.37 135.98 54909.10 88888.00 2015-09-16 07:36:04.405 259 11041.47 135.99 54909.15 88888.00 2015-09-16 07:36:04.905 259 11041.51 135.98 54909.10 88888.00 2015-09-16 07:36:05.405 259 11041.52 135.93 54909.09 88888.00 2015-09-16 07:36:05.905 259 11041.51 135.93 54909.13 88888.00 2015-09-16 07:36:06.405 259 11041.52 135.91 54909.07 88888.00 2015-09-16 07:36:06.905 259 11041.57 135.90 54909.10 88888.00 2015-09-16 07:36:07.405 259 11041.58 135.91 54909.09 88888.00 2015-09-16 07:36:07.905 259 11041.62 135.91 54909.01 88888.00 2015-09-16 07:36:08.405 259 11041.64 135.91 54908.97 88888.00 2015-09-16 07:36:08.905 259 11041.61 135.89 54909.01 88888.00 2015-09-16 07:36:09.405 259 11041.62 135.90 54908.99 88888.00 2015-09-16 07:36:09.905 259 11041.70 135.86 54909.03 88888.00 2015-09-16 07:36:10.405 259 11041.74 135.88 54908.97 88888.00 2015-09-16 07:36:10.905 259 11041.72 135.94 54908.95 88888.00 2015-09-16 07:36:11.405 259 11041.77 135.97 54908.96 88888.00 2015-09-16 07:36:11.905 259 11041.84 135.90 54908.95 88888.00 2015-09-16 07:36:12.405 259 11041.90 135.89 54908.90 88888.00 2015-09-16 07:36:12.905 259 11041.93 135.88 54908.90 88888.00 2015-09-16 07:36:13.405 259 11041.90 135.94 54908.90 88888.00 2015-09-16 07:36:13.905 259 11041.95 135.93 54908.90 88888.00 2015-09-16 07:36:14.405 259 11041.98 135.93 54908.84 88888.00 2015-09-16 07:36:14.905 259 11041.98 135.94 54908.86 88888.00 2015-09-16 07:36:15.405 259 11041.96 135.94 54908.95 88888.00 2015-09-16 07:36:15.905 259 11041.98 135.94 54908.93 88888.00 2015-09-16 07:36:16.405 259 11042.01 135.93 54908.93 88888.00 2015-09-16 07:36:16.905 259 11042.05 135.99 54908.90 88888.00 2015-09-16 07:36:17.405 259 11042.05 136.02 54908.90 88888.00 2015-09-16 07:36:17.905 259 11042.03 135.99 54908.87 88888.00 2015-09-16 07:36:18.405 259 11042.00 136.01 54908.91 88888.00 2015-09-16 07:36:18.905 259 11042.00 136.00 54908.87 88888.00 2015-09-16 07:36:19.405 259 11042.06 135.99 54908.83 88888.00 2015-09-16 07:36:19.905 259 11042.09 135.96 54908.86 88888.00 2015-09-16 07:36:20.405 259 11042.15 135.96 54908.87 88888.00 2015-09-16 07:36:20.905 259 11042.21 136.00 54908.86 88888.00 2015-09-16 07:36:21.405 259 11042.17 135.98 54908.80 88888.00 2015-09-16 07:36:21.905 259 11042.15 136.01 54908.72 88888.00 2015-09-16 07:36:22.405 259 11042.20 136.05 54908.73 88888.00 2015-09-16 07:36:22.905 259 11042.19 136.01 54908.71 88888.00 2015-09-16 07:36:23.405 259 11042.16 136.02 54908.79 88888.00 2015-09-16 07:36:23.905 259 11042.12 136.05 54908.83 88888.00 2015-09-16 07:36:24.405 259 11042.16 136.06 54908.86 88888.00 2015-09-16 07:36:24.905 259 11042.14 136.06 54908.91 88888.00 2015-09-16 07:36:25.405 259 11042.14 136.07 54908.89 88888.00 2015-09-16 07:36:25.905 259 11042.17 136.09 54908.89 88888.00 2015-09-16 07:36:26.405 259 11042.12 136.09 54908.84 88888.00 2015-09-16 07:36:26.905 259 11042.20 136.18 54908.80 88888.00 2015-09-16 07:36:27.405 259 11042.20 136.22 54908.86 88888.00 2015-09-16 07:36:27.905 259 11042.16 136.19 54908.88 88888.00 2015-09-16 07:36:28.405 259 11042.17 136.16 54908.90 88888.00 2015-09-16 07:36:28.905 259 11042.17 136.19 54908.92 88888.00 2015-09-16 07:36:29.405 259 11042.22 136.24 54908.98 88888.00 2015-09-16 07:36:29.905 259 11042.21 136.28 54908.92 88888.00 2015-09-16 07:36:30.405 259 11042.16 136.28 54908.96 88888.00 2015-09-16 07:36:30.905 259 11042.21 136.28 54908.96 88888.00 2015-09-16 07:36:31.405 259 11042.26 136.30 54908.92 88888.00 2015-09-16 07:36:31.905 259 11042.26 136.35 54908.89 88888.00 2015-09-16 07:36:32.405 259 11042.25 136.36 54908.89 88888.00 2015-09-16 07:36:32.905 259 11042.20 136.40 54908.89 88888.00 2015-09-16 07:36:33.405 259 11042.20 136.40 54908.87 88888.00 2015-09-16 07:36:33.905 259 11042.25 136.39 54908.96 88888.00 2015-09-16 07:36:34.405 259 11042.31 136.45 54908.98 88888.00 2015-09-16 07:36:34.905 259 11042.30 136.43 54908.97 88888.00 2015-09-16 07:36:35.405 259 11042.26 136.44 54908.93 88888.00 2015-09-16 07:36:35.905 259 11042.30 136.42 54908.96 88888.00 2015-09-16 07:36:36.405 259 11042.30 136.40 54908.98 88888.00 2015-09-16 07:36:36.905 259 11042.30 136.39 54908.96 88888.00 2015-09-16 07:36:37.405 259 11042.25 136.42 54908.90 88888.00 2015-09-16 07:36:37.905 259 11042.30 136.48 54908.91 88888.00 2015-09-16 07:36:38.405 259 11042.30 136.47 54908.92 88888.00 2015-09-16 07:36:38.905 259 11042.31 136.43 54908.92 88888.00 2015-09-16 07:36:39.405 259 11042.27 136.42 54908.97 88888.00 2015-09-16 07:36:39.905 259 11042.24 136.42 54908.90 88888.00 2015-09-16 07:36:40.405 259 11042.21 136.44 54908.93 88888.00 2015-09-16 07:36:40.905 259 11042.24 136.44 54908.90 88888.00 2015-09-16 07:36:41.405 259 11042.27 136.42 54908.90 88888.00 2015-09-16 07:36:41.905 259 11042.26 136.43 54908.84 88888.00 2015-09-16 07:36:42.405 259 11042.27 136.44 54908.87 88888.00 2015-09-16 07:36:42.905 259 11042.22 136.47 54908.88 88888.00 2015-09-16 07:36:43.405 259 11042.22 136.42 54908.83 88888.00 2015-09-16 07:36:43.905 259 11042.24 136.42 54908.84 88888.00 2015-09-16 07:36:44.405 259 11042.24 136.45 54908.81 88888.00 2015-09-16 07:36:44.905 259 11042.20 136.44 54908.82 88888.00 2015-09-16 07:36:45.405 259 11042.21 136.44 54908.88 88888.00 2015-09-16 07:36:45.905 259 11042.10 136.48 54908.93 88888.00 2015-09-16 07:36:46.405 259 11042.10 136.42 54908.89 88888.00 2015-09-16 07:36:46.905 259 11042.10 136.39 54908.87 88888.00 2015-09-16 07:36:47.405 259 11042.12 136.39 54908.86 88888.00 2015-09-16 07:36:47.905 259 11042.06 136.40 54908.98 88888.00 2015-09-16 07:36:48.405 259 11042.01 136.35 54908.91 88888.00 2015-09-16 07:36:48.905 259 11041.98 136.40 54908.86 88888.00 2015-09-16 07:36:49.405 259 11041.96 136.42 54908.81 88888.00 2015-09-16 07:36:49.905 259 11041.96 136.43 54908.81 88888.00 2015-09-16 07:36:50.405 259 11041.91 136.36 54908.84 88888.00 2015-09-16 07:36:50.905 259 11041.89 136.36 54908.88 88888.00 2015-09-16 07:36:51.405 259 11041.87 136.39 54908.90 88888.00 2015-09-16 07:36:51.905 259 11041.83 136.39 54908.88 88888.00 2015-09-16 07:36:52.405 259 11041.80 136.38 54908.91 88888.00 2015-09-16 07:36:52.905 259 11041.72 136.35 54908.95 88888.00 2015-09-16 07:36:53.405 259 11041.73 136.36 54908.95 88888.00 2015-09-16 07:36:53.905 259 11041.73 136.36 54908.86 88888.00 2015-09-16 07:36:54.405 259 11041.70 136.26 54908.86 88888.00 2015-09-16 07:36:54.905 259 11041.63 136.24 54908.86 88888.00 2015-09-16 07:36:55.405 259 11041.67 136.22 54908.75 88888.00 2015-09-16 07:36:55.905 259 11041.68 136.21 54908.75 88888.00 2015-09-16 07:36:56.405 259 11041.63 136.19 54908.71 88888.00 2015-09-16 07:36:56.905 259 11041.57 136.23 54908.75 88888.00 2015-09-16 07:36:57.405 259 11041.47 136.24 54908.79 88888.00 2015-09-16 07:36:57.905 259 11041.47 136.16 54908.81 88888.00 2015-09-16 07:36:58.405 259 11041.43 136.14 54908.78 88888.00 2015-09-16 07:36:58.905 259 11041.36 136.13 54908.73 88888.00 2015-09-16 07:36:59.405 259 11041.30 136.08 54908.73 88888.00 2015-09-16 07:36:59.905 259 11041.27 136.10 54908.78 88888.00 2015-09-16 07:37:00.405 259 11041.22 136.06 54908.83 88888.00 2015-09-16 07:37:00.905 259 11041.17 136.00 54908.87 88888.00 2015-09-16 07:37:01.405 259 11041.20 135.99 54908.87 88888.00 2015-09-16 07:37:01.905 259 11041.17 135.98 54908.93 88888.00 2015-09-16 07:37:02.405 259 11041.14 135.99 54908.96 88888.00 2015-09-16 07:37:02.905 259 11041.07 135.94 54908.97 88888.00 2015-09-16 07:37:03.405 259 11041.00 135.88 54909.04 88888.00 2015-09-16 07:37:03.905 259 11040.95 135.89 54909.05 88888.00 2015-09-16 07:37:04.405 259 11040.94 135.86 54909.03 88888.00 2015-09-16 07:37:04.905 259 11040.90 135.85 54909.12 88888.00 2015-09-16 07:37:05.405 259 11040.86 135.83 54909.13 88888.00 2015-09-16 07:37:05.905 259 11040.80 135.76 54909.07 88888.00 2015-09-16 07:37:06.405 259 11040.78 135.76 54909.12 88888.00 2015-09-16 07:37:06.905 259 11040.75 135.75 54909.13 88888.00 2015-09-16 07:37:07.405 259 11040.72 135.76 54909.07 88888.00 2015-09-16 07:37:07.905 259 11040.67 135.77 54909.13 88888.00 2015-09-16 07:37:08.405 259 11040.64 135.77 54909.21 88888.00 2015-09-16 07:37:08.905 259 11040.67 135.67 54909.26 88888.00 2015-09-16 07:37:09.405 259 11040.67 135.62 54909.28 88888.00 2015-09-16 07:37:09.905 259 11040.64 135.62 54909.19 88888.00 2015-09-16 07:37:10.405 259 11040.63 135.65 54909.10 88888.00 2015-09-16 07:37:10.905 259 11040.64 135.67 54909.17 88888.00 2015-09-16 07:37:11.405 259 11040.62 135.65 54909.33 88888.00 2015-09-16 07:37:11.905 259 11040.64 135.67 54909.40 88888.00 2015-09-16 07:37:12.405 259 11040.64 135.66 54909.43 88888.00 2015-09-16 07:37:12.905 259 11040.62 135.60 54909.38 88888.00 2015-09-16 07:37:13.405 259 11040.65 135.56 54909.34 88888.00 2015-09-16 07:37:13.905 259 11040.62 135.59 54909.36 88888.00 2015-09-16 07:37:14.405 259 11040.62 135.63 54909.49 88888.00 2015-09-16 07:37:14.905 259 11040.63 135.59 54909.48 88888.00 2015-09-16 07:37:15.405 259 11040.58 135.62 54909.49 88888.00 2015-09-16 07:37:15.905 259 11040.55 135.64 54909.53 88888.00 2015-09-16 07:37:16.405 259 11040.58 135.64 54909.51 88888.00 2015-09-16 07:37:16.905 259 11040.59 135.65 54909.52 88888.00 2015-09-16 07:37:17.405 259 11040.60 135.67 54909.52 88888.00 2015-09-16 07:37:17.905 259 11040.58 135.60 54909.60 88888.00 2015-09-16 07:37:18.405 259 11040.53 135.59 54909.69 88888.00 2015-09-16 07:37:18.905 259 11040.55 135.60 54909.66 88888.00 2015-09-16 07:37:19.405 259 11040.57 135.63 54909.65 88888.00 2015-09-16 07:37:19.905 259 11040.57 135.62 54909.65 88888.00 2015-09-16 07:37:20.405 259 11040.55 135.59 54909.65 88888.00 2015-09-16 07:37:20.905 259 11040.58 135.62 54909.67 88888.00 2015-09-16 07:37:21.405 259 11040.58 135.67 54909.67 88888.00 2015-09-16 07:37:21.905 259 11040.59 135.68 54909.69 88888.00 2015-09-16 07:37:22.405 259 11040.60 135.72 54909.76 88888.00 2015-09-16 07:37:22.905 259 11040.60 135.74 54909.70 88888.00 2015-09-16 07:37:23.405 259 11040.60 135.73 54909.70 88888.00 2015-09-16 07:37:23.905 259 11040.62 135.77 54909.73 88888.00 2015-09-16 07:37:24.405 259 11040.62 135.77 54909.75 88888.00 2015-09-16 07:37:24.905 259 11040.59 135.76 54909.75 88888.00 2015-09-16 07:37:25.405 259 11040.55 135.77 54909.80 88888.00 2015-09-16 07:37:25.905 259 11040.53 135.76 54909.80 88888.00 2015-09-16 07:37:26.405 259 11040.52 135.79 54909.84 88888.00 2015-09-16 07:37:26.905 259 11040.46 135.79 54909.86 88888.00 2015-09-16 07:37:27.405 259 11040.39 135.82 54909.89 88888.00 2015-09-16 07:37:27.905 259 11040.37 135.86 54909.91 88888.00 2015-09-16 07:37:28.405 259 11040.38 135.81 54909.92 88888.00 2015-09-16 07:37:28.905 259 11040.33 135.82 54909.94 88888.00 2015-09-16 07:37:29.405 259 11040.29 135.86 54909.97 88888.00 2015-09-16 07:37:29.905 259 11040.23 135.88 54910.05 88888.00 2015-09-16 07:37:30.405 259 11040.28 135.88 54910.13 88888.00 2015-09-16 07:37:30.905 259 11040.28 135.91 54910.22 88888.00 2015-09-16 07:37:31.405 259 11040.31 136.00 54910.26 88888.00 2015-09-16 07:37:31.905 259 11040.27 135.97 54910.30 88888.00 2015-09-16 07:37:32.405 259 11040.22 135.94 54910.24 88888.00 2015-09-16 07:37:32.905 259 11040.21 135.93 54910.27 88888.00 2015-09-16 07:37:33.405 259 11040.17 135.90 54910.35 88888.00 2015-09-16 07:37:33.905 259 11040.13 135.85 54910.31 88888.00 2015-09-16 07:37:34.405 259 11040.08 135.86 54910.36 88888.00 2015-09-16 07:37:34.905 259 11040.08 135.94 54910.44 88888.00 2015-09-16 07:37:35.405 259 11040.08 135.94 54910.45 88888.00 2015-09-16 07:37:35.905 259 11040.05 135.97 54910.45 88888.00 2015-09-16 07:37:36.405 259 11039.96 135.97 54910.46 88888.00 2015-09-16 07:37:36.905 259 11039.96 135.98 54910.48 88888.00 2015-09-16 07:37:37.405 259 11039.99 136.00 54910.56 88888.00 2015-09-16 07:37:37.905 259 11039.94 135.96 54910.63 88888.00 2015-09-16 07:37:38.405 259 11039.89 135.96 54910.65 88888.00 2015-09-16 07:37:38.905 259 11039.89 136.00 54910.76 88888.00 2015-09-16 07:37:39.405 259 11039.90 136.04 54910.77 88888.00 2015-09-16 07:37:39.905 259 11039.89 136.04 54910.77 88888.00 2015-09-16 07:37:40.405 259 11039.91 136.01 54910.82 88888.00 2015-09-16 07:37:40.905 259 11039.84 136.01 54910.82 88888.00 2015-09-16 07:37:41.405 259 11039.79 135.99 54910.88 88888.00 2015-09-16 07:37:41.905 259 11039.78 136.00 54910.97 88888.00 2015-09-16 07:37:42.405 259 11039.78 136.01 54910.96 88888.00 2015-09-16 07:37:42.905 259 11039.76 136.04 54910.98 88888.00 2015-09-16 07:37:43.405 259 11039.71 136.01 54911.08 88888.00 2015-09-16 07:37:43.905 259 11039.69 136.01 54911.14 88888.00 2015-09-16 07:37:44.405 259 11039.69 136.01 54911.05 88888.00 2015-09-16 07:37:44.905 259 11039.65 136.01 54911.02 88888.00 2015-09-16 07:37:45.405 259 11039.60 136.00 54911.08 88888.00 2015-09-16 07:37:45.905 259 11039.58 135.99 54911.07 88888.00 2015-09-16 07:37:46.405 259 11039.55 136.00 54911.03 88888.00 2015-09-16 07:37:46.905 259 11039.53 136.01 54911.09 88888.00 2015-09-16 07:37:47.405 259 11039.55 136.06 54911.15 88888.00 2015-09-16 07:37:47.905 259 11039.49 136.05 54911.21 88888.00 2015-09-16 07:37:48.405 259 11039.43 136.04 54911.38 88888.00 2015-09-16 07:37:48.905 259 11039.44 136.05 54911.46 88888.00 2015-09-16 07:37:49.405 259 11039.43 136.08 54911.53 88888.00 2015-09-16 07:37:49.905 259 11039.40 136.07 54911.60 88888.00 2015-09-16 07:37:50.405 259 11039.37 136.02 54911.66 88888.00 2015-09-16 07:37:50.905 259 11039.35 136.05 54911.76 88888.00 2015-09-16 07:37:51.405 259 11039.33 136.08 54911.78 88888.00 2015-09-16 07:37:51.905 259 11039.28 136.06 54911.82 88888.00 2015-09-16 07:37:52.405 259 11039.29 136.06 54911.85 88888.00 2015-09-16 07:37:52.905 259 11039.27 136.08 54911.91 88888.00 2015-09-16 07:37:53.405 259 11039.23 136.06 54911.97 88888.00 2015-09-16 07:37:53.905 259 11039.14 136.05 54912.03 88888.00 2015-09-16 07:37:54.405 259 11039.12 136.10 54912.04 88888.00 2015-09-16 07:37:54.905 259 11039.10 136.17 54912.07 88888.00 2015-09-16 07:37:55.405 259 11039.06 136.17 54912.12 88888.00 2015-09-16 07:37:55.905 259 11039.01 136.14 54912.14 88888.00 2015-09-16 07:37:56.405 259 11038.96 136.13 54912.10 88888.00 2015-09-16 07:37:56.905 259 11038.93 136.14 54912.15 88888.00 2015-09-16 07:37:57.405 259 11038.89 136.16 54912.28 88888.00 2015-09-16 07:37:57.905 259 11038.84 136.16 54912.31 88888.00 2015-09-16 07:37:58.405 259 11038.74 136.18 54912.35 88888.00 2015-09-16 07:37:58.905 259 11038.72 136.18 54912.48 88888.00 2015-09-16 07:37:59.405 259 11038.71 136.16 54912.57 88888.00 2015-09-16 07:37:59.905 259 11038.67 136.17 54912.68 88888.00 2015-09-16 07:38:00.405 259 11038.65 136.17 54912.69 88888.00 2015-09-16 07:38:00.905 259 11038.65 136.26 54912.70 88888.00 2015-09-16 07:38:01.405 259 11038.60 136.26 54912.78 88888.00 2015-09-16 07:38:01.905 259 11038.60 136.25 54912.78 88888.00 2015-09-16 07:38:02.405 259 11038.58 136.25 54912.91 88888.00 2015-09-16 07:38:02.905 259 11038.50 136.23 54912.96 88888.00 2015-09-16 07:38:03.405 259 11038.49 136.23 54913.03 88888.00 2015-09-16 07:38:03.905 259 11038.45 136.19 54912.99 88888.00 2015-09-16 07:38:04.405 259 11038.48 136.18 54913.03 88888.00 2015-09-16 07:38:04.905 259 11038.44 136.23 54913.07 88888.00 2015-09-16 07:38:05.405 259 11038.43 136.26 54913.16 88888.00 2015-09-16 07:38:05.905 259 11038.37 136.24 54913.17 88888.00 2015-09-16 07:38:06.405 259 11038.38 136.23 54913.25 88888.00 2015-09-16 07:38:06.905 259 11038.42 136.25 54913.38 88888.00 2015-09-16 07:38:07.405 259 11038.38 136.26 54913.42 88888.00 2015-09-16 07:38:07.905 259 11038.35 136.27 54913.48 88888.00 2015-09-16 07:38:08.405 259 11038.30 136.28 54913.53 88888.00 2015-09-16 07:38:08.905 259 11038.28 136.33 54913.59 88888.00 2015-09-16 07:38:09.405 259 11038.29 136.34 54913.59 88888.00 2015-09-16 07:38:09.905 259 11038.27 136.31 54913.62 88888.00 2015-09-16 07:38:10.405 259 11038.24 136.32 54913.71 88888.00 2015-09-16 07:38:10.905 259 11038.30 136.36 54913.75 88888.00 2015-09-16 07:38:11.405 259 11038.28 136.31 54913.75 88888.00 2015-09-16 07:38:11.905 259 11038.28 136.27 54913.80 88888.00 2015-09-16 07:38:12.405 259 11038.27 136.26 54913.86 88888.00 2015-09-16 07:38:12.905 259 11038.28 136.26 54913.90 88888.00 2015-09-16 07:38:13.405 259 11038.25 136.31 54913.98 88888.00 2015-09-16 07:38:13.905 259 11038.23 136.35 54914.00 88888.00 2015-09-16 07:38:14.405 259 11038.18 136.32 54914.01 88888.00 2015-09-16 07:38:14.905 259 11038.17 136.27 54913.89 88888.00 2015-09-16 07:38:15.405 259 11038.18 136.31 54914.01 88888.00 2015-09-16 07:38:15.905 259 11038.18 136.30 54914.15 88888.00 2015-09-16 07:38:16.405 259 11038.18 136.27 54914.26 88888.00 2015-09-16 07:38:16.905 259 11038.19 136.27 54914.28 88888.00 2015-09-16 07:38:17.405 259 11038.20 136.27 54914.31 88888.00 2015-09-16 07:38:17.905 259 11038.14 136.31 54914.40 88888.00 2015-09-16 07:38:18.405 259 11038.18 136.28 54914.28 88888.00 2015-09-16 07:38:18.905 259 11038.16 136.27 54914.25 88888.00 2015-09-16 07:38:19.405 259 11038.14 136.32 54914.32 88888.00 2015-09-16 07:38:19.905 259 11038.14 136.32 54914.35 88888.00 2015-09-16 07:38:20.405 259 11038.13 136.28 54914.33 88888.00 2015-09-16 07:38:20.905 259 11038.14 136.25 54914.33 88888.00 2015-09-16 07:38:21.405 259 11038.14 136.30 54914.44 88888.00 2015-09-16 07:38:21.905 259 11038.11 136.28 54914.52 88888.00 2015-09-16 07:38:22.405 259 11038.06 136.25 54914.52 88888.00 2015-09-16 07:38:22.905 259 11038.03 136.28 54914.54 88888.00 2015-09-16 07:38:23.405 259 11037.99 136.31 54914.61 88888.00 2015-09-16 07:38:23.905 259 11037.99 136.27 54914.66 88888.00 2015-09-16 07:38:24.405 259 11038.02 136.27 54914.70 88888.00 2015-09-16 07:38:24.905 259 11038.03 136.24 54914.77 88888.00 2015-09-16 07:38:25.405 259 11038.04 136.22 54914.78 88888.00 2015-09-16 07:38:25.905 259 11037.99 136.22 54914.78 88888.00 2015-09-16 07:38:26.405 259 11037.97 136.23 54914.80 88888.00 2015-09-16 07:38:26.905 259 11037.99 136.26 54914.86 88888.00 2015-09-16 07:38:27.405 259 11037.96 136.26 54914.94 88888.00 2015-09-16 07:38:27.905 259 11037.99 136.25 54914.98 88888.00 2015-09-16 07:38:28.405 259 11038.02 136.30 54914.98 88888.00 2015-09-16 07:38:28.905 259 11038.01 136.27 54915.04 88888.00 2015-09-16 07:38:29.405 259 11037.95 136.27 54915.10 88888.00 2015-09-16 07:38:29.905 259 11037.97 136.28 54915.12 88888.00 2015-09-16 07:38:30.405 259 11038.03 136.30 54915.13 88888.00 2015-09-16 07:38:30.905 259 11038.03 136.28 54915.17 88888.00 2015-09-16 07:38:31.405 259 11038.08 136.27 54915.13 88888.00 2015-09-16 07:38:31.905 259 11038.08 136.31 54915.17 88888.00 2015-09-16 07:38:32.405 259 11038.13 136.38 54915.13 88888.00 2015-09-16 07:38:32.905 259 11038.14 136.40 54915.04 88888.00 2015-09-16 07:38:33.405 259 11038.14 136.38 54914.97 88888.00 2015-09-16 07:38:33.905 259 11038.17 136.39 54915.10 88888.00 2015-09-16 07:38:34.405 259 11038.17 136.40 54915.26 88888.00 2015-09-16 07:38:34.905 259 11038.14 136.36 54915.24 88888.00 2015-09-16 07:38:35.405 259 11038.14 136.40 54915.20 88888.00 2015-09-16 07:38:35.905 259 11038.16 136.44 54915.27 88888.00 2015-09-16 07:38:36.405 259 11038.16 136.45 54915.37 88888.00 2015-09-16 07:38:36.905 259 11038.13 136.48 54915.41 88888.00 2015-09-16 07:38:37.405 259 11038.14 136.50 54915.38 88888.00 2015-09-16 07:38:37.905 259 11038.14 136.52 54915.39 88888.00 2015-09-16 07:38:38.405 259 11038.13 136.52 54915.33 88888.00 2015-09-16 07:38:38.905 259 11038.14 136.51 54915.23 88888.00 2015-09-16 07:38:39.405 259 11038.19 136.52 54915.45 88888.00 2015-09-16 07:38:39.905 259 11038.20 136.51 54915.55 88888.00 2015-09-16 07:38:40.405 259 11038.18 136.53 54915.48 88888.00 2015-09-16 07:38:40.905 259 11038.22 136.57 54915.52 88888.00 2015-09-16 07:38:41.405 259 11038.20 136.57 54915.52 88888.00 2015-09-16 07:38:41.905 259 11038.27 136.56 54915.46 88888.00 2015-09-16 07:38:42.405 259 11038.29 136.60 54915.49 88888.00 2015-09-16 07:38:42.905 259 11038.28 136.60 54915.47 88888.00 2015-09-16 07:38:43.405 259 11038.29 136.60 54915.45 88888.00 2015-09-16 07:38:43.905 259 11038.30 136.61 54915.44 88888.00 2015-09-16 07:38:44.405 259 11038.34 136.66 54915.44 88888.00 2015-09-16 07:38:44.905 259 11038.30 136.72 54915.19 88888.00 2015-09-16 07:38:45.405 259 11038.30 136.67 54915.19 88888.00 2015-09-16 07:38:45.905 259 11038.32 136.67 54915.37 88888.00 2015-09-16 07:38:46.405 259 11038.29 136.69 54915.46 88888.00 2015-09-16 07:38:46.905 259 11038.29 136.69 54915.54 88888.00 2015-09-16 07:38:47.405 259 11038.33 136.70 54915.56 88888.00 2015-09-16 07:38:47.905 259 11038.30 136.75 54915.56 88888.00 2015-09-16 07:38:48.405 259 11038.34 136.81 54915.56 88888.00 2015-09-16 07:38:48.905 259 11038.34 136.80 54915.57 88888.00 2015-09-16 07:38:49.405 259 11038.34 136.78 54915.53 88888.00 2015-09-16 07:38:49.905 259 11038.35 136.82 54915.53 88888.00 2015-09-16 07:38:50.405 259 11038.35 136.78 54915.56 88888.00 2015-09-16 07:38:50.905 259 11038.35 136.76 54915.62 88888.00 2015-09-16 07:38:51.405 259 11038.35 136.82 54915.67 88888.00 2015-09-16 07:38:51.905 259 11038.38 136.84 54915.66 88888.00 2015-09-16 07:38:52.405 259 11038.39 136.90 54915.67 88888.00 2015-09-16 07:38:52.905 259 11038.44 136.92 54915.67 88888.00 2015-09-16 07:38:53.405 259 11038.49 136.91 54915.64 88888.00 2015-09-16 07:38:53.905 259 11038.51 136.93 54915.64 88888.00 2015-09-16 07:38:54.405 259 11038.46 136.95 54915.59 88888.00 2015-09-16 07:38:54.905 259 11038.49 136.98 54915.55 88888.00 2015-09-16 07:38:55.405 259 11038.48 137.00 54915.53 88888.00 2015-09-16 07:38:55.905 259 11038.51 137.02 54915.57 88888.00 2015-09-16 07:38:56.405 259 11038.50 137.01 54915.64 88888.00 2015-09-16 07:38:56.905 259 11038.50 137.00 54915.74 88888.00 2015-09-16 07:38:57.405 259 11038.50 137.09 54915.73 88888.00 2015-09-16 07:38:57.905 259 11038.54 137.11 54915.75 88888.00 2015-09-16 07:38:58.405 259 11038.54 137.14 54915.76 88888.00 2015-09-16 07:38:58.905 259 11038.60 137.16 54915.73 88888.00 2015-09-16 07:38:59.405 259 11038.60 137.19 54915.74 88888.00 2015-09-16 07:38:59.905 259 11038.58 137.24 54915.77 88888.00 2015-09-16 07:39:00.405 259 11038.63 137.23 54915.72 88888.00 2015-09-16 07:39:00.905 259 11038.65 137.23 54915.77 88888.00 2015-09-16 07:39:01.406 259 11038.70 137.28 54915.80 88888.00 2015-09-16 07:39:01.906 259 11038.67 137.36 54915.75 88888.00 2015-09-16 07:39:02.406 259 11038.69 137.38 54915.80 88888.00 2015-09-16 07:39:02.906 259 11038.74 137.40 54915.75 88888.00 2015-09-16 07:39:03.406 259 11038.79 137.37 54915.73 88888.00 2015-09-16 07:39:03.906 259 11038.82 137.40 54915.66 88888.00 2015-09-16 07:39:04.406 259 11038.80 137.40 54915.71 88888.00 2015-09-16 07:39:04.906 259 11038.81 137.42 54915.73 88888.00 2015-09-16 07:39:05.406 259 11038.79 137.48 54915.76 88888.00 2015-09-16 07:39:05.906 259 11038.82 137.51 54915.81 88888.00 2015-09-16 07:39:06.406 259 11038.84 137.53 54915.83 88888.00 2015-09-16 07:39:06.906 259 11038.89 137.57 54915.92 88888.00 2015-09-16 07:39:07.406 259 11038.86 137.59 54915.94 88888.00 2015-09-16 07:39:07.906 259 11038.81 137.58 54915.99 88888.00 2015-09-16 07:39:08.406 259 11038.84 137.59 54915.94 88888.00 2015-09-16 07:39:08.906 259 11038.82 137.62 54915.98 88888.00 2015-09-16 07:39:09.406 259 11038.84 137.66 54916.03 88888.00 2015-09-16 07:39:09.906 259 11038.82 137.67 54916.03 88888.00 2015-09-16 07:39:10.406 259 11038.84 137.68 54916.01 88888.00 2015-09-16 07:39:10.906 259 11038.86 137.71 54916.02 88888.00 2015-09-16 07:39:11.406 259 11038.89 137.71 54916.06 88888.00 2015-09-16 07:39:11.906 259 11038.89 137.75 54916.12 88888.00 2015-09-16 07:39:12.406 259 11038.90 137.80 54916.17 88888.00 2015-09-16 07:39:12.906 259 11038.93 137.85 54916.25 88888.00 2015-09-16 07:39:13.406 259 11038.96 137.85 54916.27 88888.00 2015-09-16 07:39:13.906 259 11039.00 137.83 54916.27 88888.00 2015-09-16 07:39:14.406 259 11039.01 137.84 54916.26 88888.00 2015-09-16 07:39:14.906 259 11039.07 137.84 54916.31 88888.00 2015-09-16 07:39:15.406 259 11039.16 137.82 54916.33 88888.00 2015-09-16 07:39:15.906 259 11039.18 137.90 54916.31 88888.00 2015-09-16 07:39:16.406 259 11039.17 137.99 54916.32 88888.00 2015-09-16 07:39:16.906 259 11039.19 138.00 54916.38 88888.00 2015-09-16 07:39:17.406 259 11039.23 138.01 54916.40 88888.00 2015-09-16 07:39:17.906 259 11039.28 138.03 54916.38 88888.00 2015-09-16 07:39:18.406 259 11039.28 138.03 54916.43 88888.00 2015-09-16 07:39:18.906 259 11039.26 138.02 54916.43 88888.00 2015-09-16 07:39:19.406 259 11039.29 138.00 54916.33 88888.00 2015-09-16 07:39:19.906 259 11039.33 138.04 54916.32 88888.00 2015-09-16 07:39:20.406 259 11039.34 138.10 54916.31 88888.00 2015-09-16 07:39:20.906 259 11039.34 138.11 54916.33 88888.00 2015-09-16 07:39:21.406 259 11039.45 138.18 54916.36 88888.00 2015-09-16 07:39:21.906 259 11039.48 138.16 54916.35 88888.00 2015-09-16 07:39:22.406 259 11039.45 138.18 54916.44 88888.00 2015-09-16 07:39:22.906 259 11039.47 138.20 54916.50 88888.00 2015-09-16 07:39:23.406 259 11039.50 138.22 54916.59 88888.00 2015-09-16 07:39:23.906 259 11039.52 138.31 54916.69 88888.00 2015-09-16 07:39:24.406 259 11039.58 138.37 54916.75 88888.00 2015-09-16 07:39:24.906 259 11039.63 138.34 54916.80 88888.00 2015-09-16 07:39:25.406 259 11039.61 138.36 54916.85 88888.00 2015-09-16 07:39:25.906 259 11039.63 138.37 54916.87 88888.00 2015-09-16 07:39:26.406 259 11039.69 138.39 54916.88 88888.00 2015-09-16 07:39:26.906 259 11039.74 138.46 54916.82 88888.00 2015-09-16 07:39:27.406 259 11039.75 138.47 54916.86 88888.00 2015-09-16 07:39:27.906 259 11039.80 138.45 54916.91 88888.00 2015-09-16 07:39:28.406 259 11039.85 138.44 54916.85 88888.00 2015-09-16 07:39:28.906 259 11039.96 138.44 54916.88 88888.00 2015-09-16 07:39:29.406 259 11039.95 138.44 54916.90 88888.00 2015-09-16 07:39:29.906 259 11039.94 138.46 54916.94 88888.00 2015-09-16 07:39:30.406 259 11040.02 138.49 54916.94 88888.00 2015-09-16 07:39:30.906 259 11040.05 138.52 54916.94 88888.00 2015-09-16 07:39:31.406 259 11040.08 138.52 54916.97 88888.00 2015-09-16 07:39:31.906 259 11040.15 138.53 54916.95 88888.00 2015-09-16 07:39:32.406 259 11040.16 138.54 54916.98 88888.00 2015-09-16 07:39:32.906 259 11040.17 138.52 54917.05 88888.00 2015-09-16 07:39:33.406 259 11040.20 138.47 54917.10 88888.00 2015-09-16 07:39:33.906 259 11040.22 138.52 54917.07 88888.00 2015-09-16 07:39:34.406 259 11040.25 138.55 54917.04 88888.00 2015-09-16 07:39:34.906 259 11040.23 138.53 54917.04 88888.00 2015-09-16 07:39:35.406 259 11040.27 138.53 54917.00 88888.00 2015-09-16 07:39:35.906 259 11040.27 138.59 54916.96 88888.00 2015-09-16 07:39:36.406 259 11040.25 138.58 54917.07 88888.00 2015-09-16 07:39:36.906 259 11040.31 138.58 54917.10 88888.00 2015-09-16 07:39:37.406 259 11040.33 138.60 54917.12 88888.00 2015-09-16 07:39:37.906 259 11040.37 138.60 54917.14 88888.00 2015-09-16 07:39:38.406 259 11040.38 138.58 54917.15 88888.00 2015-09-16 07:39:38.906 259 11040.32 138.59 54917.12 88888.00 2015-09-16 07:39:39.406 259 11040.42 138.59 54917.10 88888.00 2015-09-16 07:39:39.906 259 11040.49 138.60 54917.12 88888.00 2015-09-16 07:39:40.406 259 11040.47 138.59 54917.10 88888.00 2015-09-16 07:39:40.906 259 11040.49 138.58 54917.08 88888.00 2015-09-16 07:39:41.406 259 11040.47 138.56 54917.06 88888.00 2015-09-16 07:39:41.906 259 11040.52 138.62 54917.03 88888.00 2015-09-16 07:39:42.406 259 11040.59 138.63 54917.04 88888.00 2015-09-16 07:39:42.906 259 11040.63 138.58 54917.00 88888.00 2015-09-16 07:39:43.406 259 11040.67 138.58 54916.99 88888.00 2015-09-16 07:39:43.906 259 11040.64 138.58 54916.95 88888.00 2015-09-16 07:39:44.406 259 11040.63 138.56 54916.95 88888.00 2015-09-16 07:39:44.906 259 11040.64 138.58 54916.95 88888.00 2015-09-16 07:39:45.406 259 11040.64 138.64 54916.96 88888.00 2015-09-16 07:39:45.906 259 11040.58 138.68 54916.96 88888.00 2015-09-16 07:39:46.406 259 11040.52 138.70 54916.98 88888.00 2015-09-16 07:39:46.906 259 11040.54 138.72 54917.02 88888.00 2015-09-16 07:39:47.406 259 11040.46 138.71 54916.99 88888.00 2015-09-16 07:39:47.906 259 11040.39 138.69 54917.04 88888.00 2015-09-16 07:39:48.406 259 11040.43 138.69 54917.17 88888.00 2015-09-16 07:39:48.906 259 11040.43 138.70 54917.19 88888.00 2015-09-16 07:39:49.406 259 11040.43 138.66 54917.21 88888.00 2015-09-16 07:39:49.906 259 11040.42 138.63 54917.28 88888.00 2015-09-16 07:39:50.406 259 11040.43 138.58 54917.29 88888.00 2015-09-16 07:39:50.906 259 11040.43 138.55 54917.38 88888.00 2015-09-16 07:39:51.406 259 11040.43 138.62 54917.38 88888.00 2015-09-16 07:39:51.906 259 11040.43 138.60 54917.45 88888.00 2015-09-16 07:39:52.406 259 11040.47 138.59 54917.47 88888.00 2015-09-16 07:39:52.906 259 11040.48 138.60 54917.51 88888.00 2015-09-16 07:39:53.406 259 11040.46 138.58 54917.57 88888.00 2015-09-16 07:39:53.906 259 11040.43 138.52 54917.60 88888.00 2015-09-16 07:39:54.406 259 11040.41 138.52 54917.67 88888.00 2015-09-16 07:39:54.906 259 11040.43 138.54 54917.70 88888.00 2015-09-16 07:39:55.406 259 11040.41 138.51 54917.76 88888.00 2015-09-16 07:39:55.906 259 11040.34 138.50 54917.80 88888.00 2015-09-16 07:39:56.406 259 11040.33 138.46 54917.81 88888.00 2015-09-16 07:39:56.906 259 11040.32 138.42 54917.85 88888.00 2015-09-16 07:39:57.406 259 11040.29 138.39 54917.83 88888.00 2015-09-16 07:39:57.906 259 11040.23 138.36 54917.85 88888.00 2015-09-16 07:39:58.406 259 11040.23 138.35 54917.92 88888.00 2015-09-16 07:39:58.906 259 11040.23 138.35 54918.00 88888.00 2015-09-16 07:39:59.406 259 11040.18 138.31 54918.03 88888.00 2015-09-16 07:39:59.906 259 11040.17 138.24 54918.08 88888.00 2015-09-16 07:40:00.406 259 11040.16 138.22 54918.05 88888.00 2015-09-16 07:40:00.906 259 11040.10 138.25 54918.00 88888.00 2015-09-16 07:40:01.406 259 11040.07 138.16 54917.98 88888.00 2015-09-16 07:40:01.906 259 11040.02 138.18 54918.08 88888.00 2015-09-16 07:40:02.406 259 11039.96 138.16 54918.21 88888.00 2015-09-16 07:40:02.906 259 11040.02 138.11 54918.25 88888.00 2015-09-16 07:40:03.406 259 11040.02 138.10 54918.26 88888.00 2015-09-16 07:40:03.906 259 11039.96 138.05 54918.16 88888.00 2015-09-16 07:40:04.406 259 11039.95 138.05 54918.10 88888.00 2015-09-16 07:40:04.906 259 11039.86 138.03 54918.07 88888.00 2015-09-16 07:40:05.406 259 11039.81 137.99 54918.14 88888.00 2015-09-16 07:40:05.906 259 11039.82 137.93 54918.24 88888.00 2015-09-16 07:40:06.406 259 11039.84 137.95 54918.27 88888.00 2015-09-16 07:40:06.906 259 11039.79 137.95 54918.31 88888.00 2015-09-16 07:40:07.406 259 11039.71 137.92 54918.34 88888.00 2015-09-16 07:40:07.906 259 11039.73 137.91 54918.51 88888.00 2015-09-16 07:40:08.406 259 11039.70 137.94 54918.61 88888.00 2015-09-16 07:40:08.906 259 11039.66 137.94 54918.64 88888.00 2015-09-16 07:40:09.406 259 11039.59 137.92 54918.69 88888.00 2015-09-16 07:40:09.906 259 11039.58 137.91 54918.68 88888.00 2015-09-16 07:40:10.406 259 11039.57 137.94 54918.69 88888.00 2015-09-16 07:40:10.906 259 11039.52 137.93 54918.73 88888.00 2015-09-16 07:40:11.406 259 11039.48 137.90 54918.71 88888.00 2015-09-16 07:40:11.906 259 11039.52 137.88 54918.69 88888.00 2015-09-16 07:40:12.406 259 11039.54 137.90 54918.73 88888.00 2015-09-16 07:40:12.906 259 11039.49 137.85 54918.74 88888.00 2015-09-16 07:40:13.406 259 11039.47 137.84 54918.77 88888.00 2015-09-16 07:40:13.906 259 11039.44 137.84 54918.74 88888.00 2015-09-16 07:40:14.406 259 11039.44 137.84 54918.75 88888.00 2015-09-16 07:40:14.906 259 11039.40 137.77 54918.77 88888.00 2015-09-16 07:40:15.406 259 11039.38 137.77 54918.74 88888.00 2015-09-16 07:40:15.906 259 11039.39 137.79 54918.81 88888.00 2015-09-16 07:40:16.406 259 11039.32 137.79 54918.81 88888.00 2015-09-16 07:40:16.906 259 11039.31 137.79 54918.86 88888.00 2015-09-16 07:40:17.406 259 11039.28 137.76 54918.84 88888.00 2015-09-16 07:40:17.906 259 11039.28 137.73 54918.78 88888.00 2015-09-16 07:40:18.406 259 11039.29 137.73 54918.74 88888.00 2015-09-16 07:40:18.906 259 11039.27 137.76 54918.75 88888.00 2015-09-16 07:40:19.406 259 11039.27 137.70 54918.72 88888.00 2015-09-16 07:40:19.906 259 11039.23 137.63 54918.73 88888.00 2015-09-16 07:40:20.406 259 11039.17 137.60 54918.72 88888.00 2015-09-16 07:40:20.906 259 11039.19 137.62 54918.71 88888.00 2015-09-16 07:40:21.406 259 11039.19 137.69 54918.70 88888.00 2015-09-16 07:40:21.906 259 11039.16 137.66 54918.71 88888.00 2015-09-16 07:40:22.406 259 11039.17 137.57 54918.68 88888.00 2015-09-16 07:40:22.906 259 11039.17 137.55 54918.64 88888.00 2015-09-16 07:40:23.406 259 11039.18 137.54 54918.70 88888.00 2015-09-16 07:40:23.906 259 11039.12 137.53 54918.72 88888.00 2015-09-16 07:40:24.406 259 11039.06 137.52 54918.75 88888.00 2015-09-16 07:40:24.906 259 11039.08 137.48 54918.77 88888.00 2015-09-16 07:40:25.406 259 11039.11 137.46 54918.77 88888.00 2015-09-16 07:40:25.906 259 11039.07 137.46 54918.87 88888.00 2015-09-16 07:40:26.406 259 11039.03 137.44 54918.83 88888.00 2015-09-16 07:40:26.906 259 11039.05 137.41 54918.84 88888.00 2015-09-16 07:40:27.406 259 11039.06 137.37 54918.83 88888.00 2015-09-16 07:40:27.906 259 11039.05 137.41 54918.81 88888.00 2015-09-16 07:40:28.406 259 11039.03 137.41 54918.81 88888.00 2015-09-16 07:40:28.906 259 11039.02 137.37 54918.95 88888.00 2015-09-16 07:40:29.406 259 11039.03 137.36 54918.80 88888.00 2015-09-16 07:40:29.906 259 11039.03 137.36 54918.77 88888.00 2015-09-16 07:40:30.406 259 11039.00 137.33 54918.79 88888.00 2015-09-16 07:40:30.906 259 11038.98 137.28 54918.74 88888.00 2015-09-16 07:40:31.406 259 11038.93 137.29 54918.71 88888.00 2015-09-16 07:40:31.906 259 11038.95 137.31 54918.74 88888.00 2015-09-16 07:40:32.406 259 11038.92 137.31 54918.74 88888.00 2015-09-16 07:40:32.906 259 11038.93 137.26 54918.71 88888.00 2015-09-16 07:40:33.406 259 11038.87 137.24 54918.74 88888.00 2015-09-16 07:40:33.906 259 11038.90 137.21 54918.69 88888.00 2015-09-16 07:40:34.406 259 11038.84 137.23 54918.70 88888.00 2015-09-16 07:40:34.906 259 11038.82 137.18 54918.72 88888.00 2015-09-16 07:40:35.406 259 11038.79 137.08 54918.71 88888.00 2015-09-16 07:40:35.906 259 11038.75 137.11 54918.69 88888.00 2015-09-16 07:40:36.406 259 11038.75 137.07 54918.73 88888.00 2015-09-16 07:40:36.906 259 11038.77 136.97 54918.70 88888.00 2015-09-16 07:40:37.406 259 11038.76 136.93 54918.66 88888.00 2015-09-16 07:40:37.906 259 11038.75 136.94 54918.66 88888.00 2015-09-16 07:40:38.406 259 11038.74 136.97 54918.66 88888.00 2015-09-16 07:40:38.906 259 11038.71 136.90 54918.65 88888.00 2015-09-16 07:40:39.406 259 11038.70 136.92 54918.64 88888.00 2015-09-16 07:40:39.906 259 11038.64 136.90 54918.63 88888.00 2015-09-16 07:40:40.406 259 11038.64 136.87 54918.71 88888.00 2015-09-16 07:40:40.906 259 11038.65 136.85 54918.74 88888.00 2015-09-16 07:40:41.406 259 11038.64 136.82 54918.64 88888.00 2015-09-16 07:40:41.906 259 11038.63 136.76 54918.65 88888.00 2015-09-16 07:40:42.406 259 11038.59 136.73 54918.59 88888.00 2015-09-16 07:40:42.906 259 11038.53 136.68 54918.49 88888.00 2015-09-16 07:40:43.406 259 11038.50 136.69 54918.48 88888.00 2015-09-16 07:40:43.906 259 11038.49 136.62 54918.55 88888.00 2015-09-16 07:40:44.406 259 11038.44 136.59 54918.57 88888.00 2015-09-16 07:40:44.906 259 11038.43 136.58 54918.56 88888.00 2015-09-16 07:40:45.406 259 11038.39 136.56 54918.62 88888.00 2015-09-16 07:40:45.906 259 11038.42 136.48 54918.60 88888.00 2015-09-16 07:40:46.406 259 11038.35 136.41 54918.65 88888.00 2015-09-16 07:40:46.906 259 11038.34 136.36 54918.65 88888.00 2015-09-16 07:40:47.406 259 11038.34 136.40 54918.68 88888.00 2015-09-16 07:40:47.906 259 11038.34 136.36 54918.74 88888.00 2015-09-16 07:40:48.406 259 11038.33 136.32 54918.74 88888.00 2015-09-16 07:40:48.906 259 11038.27 136.31 54918.75 88888.00 2015-09-16 07:40:49.406 259 11038.28 136.30 54918.74 88888.00 2015-09-16 07:40:49.906 259 11038.22 136.27 54918.78 88888.00 2015-09-16 07:40:50.406 259 11038.17 136.25 54918.77 88888.00 2015-09-16 07:40:50.906 259 11038.17 136.18 54918.78 88888.00 2015-09-16 07:40:51.406 259 11038.13 136.16 54918.77 88888.00 2015-09-16 07:40:51.906 259 11038.08 136.21 54918.71 88888.00 2015-09-16 07:40:52.406 259 11037.99 136.15 54918.74 88888.00 2015-09-16 07:40:52.906 259 11037.98 136.14 54918.98 88888.00 2015-09-16 07:40:53.406 259 11037.95 136.11 54918.99 88888.00 2015-09-16 07:40:53.906 259 11037.96 136.08 54918.92 88888.00 2015-09-16 07:40:54.406 259 11037.92 136.02 54918.83 88888.00 2015-09-16 07:40:54.906 259 11037.95 136.00 54918.75 88888.00 2015-09-16 07:40:55.406 259 11037.87 135.97 54918.80 88888.00 2015-09-16 07:40:55.906 259 11037.82 135.94 54918.83 88888.00 2015-09-16 07:40:56.406 259 11037.81 135.94 54918.86 88888.00 2015-09-16 07:40:56.906 259 11037.77 135.94 54918.86 88888.00 2015-09-16 07:40:57.406 259 11037.71 135.92 54918.81 88888.00 2015-09-16 07:40:57.906 259 11037.71 135.89 54918.81 88888.00 2015-09-16 07:40:58.406 259 11037.70 135.88 54918.73 88888.00 2015-09-16 07:40:58.906 259 11037.64 135.88 54918.71 88888.00 2015-09-16 07:40:59.406 259 11037.61 135.83 54918.81 88888.00 2015-09-16 07:40:59.906 259 11037.56 135.81 54918.88 88888.00 2015-09-16 07:41:00.406 259 11037.57 135.77 54918.91 88888.00 2015-09-16 07:41:00.906 259 11037.49 135.75 54918.95 88888.00 2015-09-16 07:41:01.406 259 11037.45 135.79 54919.05 88888.00 2015-09-16 07:41:01.906 259 11037.48 135.72 54919.07 88888.00 2015-09-16 07:41:02.406 259 11037.50 135.64 54918.98 88888.00 2015-09-16 07:41:02.906 259 11037.46 135.60 54918.93 88888.00 2015-09-16 07:41:03.406 259 11037.43 135.58 54918.95 88888.00 2015-09-16 07:41:03.906 259 11037.34 135.57 54919.03 88888.00 2015-09-16 07:41:04.406 259 11037.35 135.57 54919.04 88888.00 2015-09-16 07:41:04.906 259 11037.34 135.52 54919.07 88888.00 2015-09-16 07:41:05.406 259 11037.28 135.45 54919.03 88888.00 2015-09-16 07:41:05.906 259 11037.28 135.39 54919.08 88888.00 2015-09-16 07:41:06.406 259 11037.31 135.39 54919.09 88888.00 2015-09-16 07:41:06.906 259 11037.25 135.33 54919.01 88888.00 2015-09-16 07:41:07.406 259 11037.20 135.26 54919.00 88888.00 2015-09-16 07:41:07.906 259 11037.18 135.31 54919.05 88888.00 2015-09-16 07:41:08.406 259 11037.15 135.24 54919.03 88888.00 2015-09-16 07:41:08.906 259 11037.15 135.22 54918.97 88888.00 2015-09-16 07:41:09.406 259 11037.19 135.22 54918.92 88888.00 2015-09-16 07:41:09.906 259 11037.23 135.20 54918.88 88888.00 2015-09-16 07:41:10.406 259 11037.20 135.13 54918.88 88888.00 2015-09-16 07:41:10.906 259 11037.17 135.13 54918.88 88888.00 2015-09-16 07:41:11.406 259 11037.07 135.15 54918.90 88888.00 2015-09-16 07:41:11.906 259 11037.07 135.10 54918.82 88888.00 2015-09-16 07:41:12.406 259 11037.07 135.03 54918.73 88888.00 2015-09-16 07:41:12.906 259 11037.07 134.99 54918.87 88888.00 2015-09-16 07:41:13.406 259 11037.08 134.98 54918.87 88888.00 2015-09-16 07:41:13.906 259 11037.03 135.00 54918.86 88888.00 2015-09-16 07:41:14.406 259 11037.03 134.97 54918.92 88888.00 2015-09-16 07:41:14.906 259 11037.02 134.98 54919.01 88888.00 2015-09-16 07:41:15.406 259 11036.99 134.92 54918.95 88888.00 2015-09-16 07:41:15.906 259 11036.91 134.88 54918.88 88888.00 2015-09-16 07:41:16.406 259 11036.84 134.90 54918.90 88888.00 2015-09-16 07:41:16.906 259 11036.84 134.95 54918.89 88888.00 2015-09-16 07:41:17.406 259 11036.82 134.93 54918.86 88888.00 2015-09-16 07:41:17.906 259 11036.77 134.87 54918.87 88888.00 2015-09-16 07:41:18.406 259 11036.67 134.87 54918.91 88888.00 2015-09-16 07:41:18.906 259 11036.63 134.88 54918.87 88888.00 2015-09-16 07:41:19.406 259 11036.63 134.84 54918.81 88888.00 2015-09-16 07:41:19.906 259 11036.61 134.79 54918.81 88888.00 2015-09-16 07:41:20.406 259 11036.59 134.71 54918.78 88888.00 2015-09-16 07:41:20.906 259 11036.60 134.66 54918.75 88888.00 2015-09-16 07:41:21.406 259 11036.57 134.65 54918.73 88888.00 2015-09-16 07:41:21.906 259 11036.56 134.65 54918.71 88888.00 2015-09-16 07:41:22.406 259 11036.51 134.63 54918.59 88888.00 2015-09-16 07:41:22.906 259 11036.44 134.55 54918.57 88888.00 2015-09-16 07:41:23.406 259 11036.41 134.47 54918.53 88888.00 2015-09-16 07:41:23.906 259 11036.42 134.49 54918.48 88888.00 2015-09-16 07:41:24.406 259 11036.40 134.42 54918.46 88888.00 2015-09-16 07:41:24.906 259 11036.36 134.33 54918.49 88888.00 2015-09-16 07:41:25.406 259 11036.35 134.27 54918.46 88888.00 2015-09-16 07:41:25.906 259 11036.33 134.27 54918.47 88888.00 2015-09-16 07:41:26.406 259 11036.26 134.27 54918.52 88888.00 2015-09-16 07:41:26.906 259 11036.23 134.17 54918.52 88888.00 2015-09-16 07:41:27.406 259 11036.16 134.14 54918.48 88888.00 2015-09-16 07:41:27.906 259 11036.16 134.12 54918.42 88888.00 2015-09-16 07:41:28.406 259 11036.14 134.05 54918.51 88888.00 2015-09-16 07:41:28.906 259 11036.13 134.03 54918.48 88888.00 2015-09-16 07:41:29.406 259 11036.07 133.98 54918.37 88888.00 2015-09-16 07:41:29.906 259 11036.10 133.94 54918.38 88888.00 2015-09-16 07:41:30.406 259 11036.13 133.87 54918.45 88888.00 2015-09-16 07:41:30.906 259 11036.13 133.81 54918.52 88888.00 2015-09-16 07:41:31.406 259 11036.12 133.78 54918.49 88888.00 2015-09-16 07:41:31.906 259 11036.13 133.80 54918.42 88888.00 2015-09-16 07:41:32.406 259 11036.18 133.73 54918.46 88888.00 2015-09-16 07:41:32.906 259 11036.21 133.69 54918.48 88888.00 2015-09-16 07:41:33.406 259 11036.16 133.64 54918.57 88888.00 2015-09-16 07:41:33.906 259 11036.15 133.58 54918.59 88888.00 2015-09-16 07:41:34.406 259 11036.18 133.61 54918.55 88888.00 2015-09-16 07:41:34.906 259 11036.25 133.61 54918.49 88888.00 2015-09-16 07:41:35.406 259 11036.26 133.54 54918.47 88888.00 2015-09-16 07:41:35.906 259 11036.28 133.52 54918.47 88888.00 2015-09-16 07:41:36.406 259 11036.30 133.56 54918.43 88888.00 2015-09-16 07:41:36.906 259 11036.29 133.49 54918.45 88888.00 2015-09-16 07:41:37.406 259 11036.35 133.46 54918.43 88888.00 2015-09-16 07:41:37.906 259 11036.41 133.44 54918.43 88888.00 2015-09-16 07:41:38.406 259 11036.35 133.46 54918.38 88888.00 2015-09-16 07:41:38.906 259 11036.35 133.48 54918.33 88888.00 2015-09-16 07:41:39.406 259 11036.40 133.46 54918.29 88888.00 2015-09-16 07:41:39.906 259 11036.42 133.39 54918.21 88888.00 2015-09-16 07:41:40.406 259 11036.50 133.36 54918.13 88888.00 2015-09-16 07:41:40.906 259 11036.47 133.38 54918.05 88888.00 2015-09-16 07:41:41.406 259 11036.46 133.37 54917.98 88888.00 2015-09-16 07:41:41.906 259 11036.47 133.32 54917.92 88888.00 2015-09-16 07:41:42.406 259 11036.52 133.29 54917.90 88888.00 2015-09-16 07:41:42.906 259 11036.62 133.26 54917.77 88888.00 2015-09-16 07:41:43.406 259 11036.61 133.23 54917.70 88888.00 2015-09-16 07:41:43.906 259 11036.62 133.15 54917.59 88888.00 2015-09-16 07:41:44.406 259 11036.61 133.10 54917.55 88888.00 2015-09-16 07:41:44.906 259 11036.68 133.12 54917.50 88888.00 2015-09-16 07:41:45.406 259 11036.73 133.14 54917.50 88888.00 2015-09-16 07:41:45.906 259 11036.73 133.15 54917.55 88888.00 2015-09-16 07:41:46.406 259 11036.70 133.17 54917.49 88888.00 2015-09-16 07:41:46.906 259 11036.67 133.15 54917.35 88888.00 2015-09-16 07:41:47.406 259 11036.73 133.07 54917.25 88888.00 2015-09-16 07:41:47.906 259 11036.76 133.06 54917.15 88888.00 2015-09-16 07:41:48.406 259 11036.77 133.03 54917.05 88888.00 2015-09-16 07:41:48.906 259 11036.84 133.03 54916.79 88888.00 2015-09-16 07:41:49.406 259 11036.86 133.01 54916.59 88888.00 2015-09-16 07:41:49.906 259 11036.83 133.00 54916.71 88888.00 2015-09-16 07:41:50.406 259 11036.80 132.97 54916.82 88888.00 2015-09-16 07:41:50.906 259 11036.77 133.00 54916.77 88888.00 2015-09-16 07:41:51.406 259 11036.78 132.97 54916.64 88888.00 2015-09-16 07:41:51.906 259 11036.76 132.94 54916.49 88888.00 2015-09-16 07:41:52.406 259 11036.73 132.89 54916.49 88888.00 2015-09-16 07:41:52.906 259 11036.71 132.88 54916.42 88888.00 2015-09-16 07:41:53.406 259 11036.73 132.87 54916.36 88888.00 2015-09-16 07:41:53.906 259 11036.70 132.85 54916.28 88888.00 2015-09-16 07:41:54.406 259 11036.66 132.85 54916.20 88888.00 2015-09-16 07:41:54.906 259 11036.59 132.81 54916.15 88888.00 2015-09-16 07:41:55.406 259 11036.60 132.77 54916.15 88888.00 2015-09-16 07:41:55.906 259 11036.57 132.72 54916.08 88888.00 2015-09-16 07:41:56.406 259 11036.55 132.72 54916.07 88888.00 2015-09-16 07:41:56.906 259 11036.47 132.72 54916.03 88888.00 2015-09-16 07:41:57.406 259 11036.47 132.69 54915.88 88888.00 2015-09-16 07:41:57.906 259 11036.44 132.65 54915.85 88888.00 2015-09-16 07:41:58.406 259 11036.40 132.63 54915.84 88888.00 2015-09-16 07:41:58.906 259 11036.36 132.60 54915.82 88888.00 2015-09-16 07:41:59.406 259 11036.30 132.59 54915.75 88888.00 2015-09-16 07:41:59.906 259 11036.31 132.60 54915.65 88888.00 2015-09-16 07:42:00.406 259 11036.26 132.60 54915.54 88888.00 2015-09-16 07:42:00.906 259 11036.21 132.59 54915.58 88888.00 2015-09-16 07:42:01.406 259 11036.19 132.50 54915.63 88888.00 2015-09-16 07:42:01.906 259 11036.15 132.45 54915.65 88888.00 2015-09-16 07:42:02.406 259 11036.09 132.41 54915.67 88888.00 2015-09-16 07:42:02.906 259 11036.05 132.39 54915.66 88888.00 2015-09-16 07:42:03.406 259 11036.08 132.37 54915.55 88888.00 2015-09-16 07:42:03.906 259 11036.03 132.34 54915.53 88888.00 2015-09-16 07:42:04.406 259 11035.97 132.37 54915.55 88888.00 2015-09-16 07:42:04.906 259 11035.92 132.38 54915.57 88888.00 2015-09-16 07:42:05.406 259 11035.90 132.34 54915.56 88888.00 2015-09-16 07:42:05.906 259 11035.92 132.30 54915.53 88888.00 2015-09-16 07:42:06.406 259 11035.90 132.28 54915.54 88888.00 2015-09-16 07:42:06.906 259 11035.87 132.29 54915.48 88888.00 2015-09-16 07:42:07.406 259 11035.84 132.27 54915.45 88888.00 2015-09-16 07:42:07.906 259 11035.87 132.22 54915.44 88888.00 2015-09-16 07:42:08.406 259 11035.90 132.20 54915.44 88888.00 2015-09-16 07:42:08.906 259 11035.90 132.22 54915.49 88888.00 2015-09-16 07:42:09.406 259 11035.88 132.20 54915.49 88888.00 2015-09-16 07:42:09.906 259 11035.87 132.14 54915.40 88888.00 2015-09-16 07:42:10.406 259 11035.83 132.17 54915.38 88888.00 2015-09-16 07:42:10.906 259 11035.83 132.16 54915.42 88888.00 2015-09-16 07:42:11.406 259 11035.87 132.12 54915.39 88888.00 2015-09-16 07:42:11.906 259 11035.82 132.09 54915.40 88888.00 2015-09-16 07:42:12.406 259 11035.83 132.04 54915.39 88888.00 2015-09-16 07:42:12.906 259 11035.84 132.06 54915.44 88888.00 2015-09-16 07:42:13.406 259 11035.87 132.06 54915.40 88888.00 2015-09-16 07:42:13.906 259 11035.90 132.08 54915.33 88888.00 2015-09-16 07:42:14.406 259 11035.93 132.00 54915.33 88888.00 2015-09-16 07:42:14.906 259 11036.00 132.03 54915.29 88888.00 2015-09-16 07:42:15.406 259 11036.02 132.10 54915.28 88888.00 2015-09-16 07:42:15.906 259 11036.03 132.06 54915.19 88888.00 2015-09-16 07:42:16.406 259 11036.12 132.04 54915.12 88888.00 2015-09-16 07:42:16.906 259 11036.16 132.05 54915.13 88888.00 2015-09-16 07:42:17.406 259 11036.15 132.10 54915.11 88888.00 2015-09-16 07:42:17.906 259 11036.16 132.14 54915.21 88888.00 2015-09-16 07:42:18.406 259 11036.24 132.11 54915.21 88888.00 2015-09-16 07:42:18.906 259 11036.29 132.10 54915.13 88888.00 2015-09-16 07:42:19.406 259 11036.33 132.12 54915.09 88888.00 2015-09-16 07:42:19.906 259 11036.36 132.12 54915.06 88888.00 2015-09-16 07:42:20.406 259 11036.37 132.14 54914.98 88888.00 2015-09-16 07:42:20.906 259 11036.37 132.19 54915.03 88888.00 2015-09-16 07:42:21.406 259 11036.40 132.16 54914.96 88888.00 2015-09-16 07:42:21.906 259 11036.36 132.17 54914.92 88888.00 2015-09-16 07:42:22.406 259 11036.39 132.16 54914.87 88888.00 2015-09-16 07:42:22.906 259 11036.46 132.11 54914.85 88888.00 2015-09-16 07:42:23.406 259 11036.50 132.12 54914.79 88888.00 2015-09-16 07:42:23.906 259 11036.59 132.14 54914.66 88888.00 2015-09-16 07:42:24.406 259 11036.57 132.10 54914.58 88888.00 2015-09-16 07:42:24.906 259 11036.61 132.11 54914.58 88888.00 2015-09-16 07:42:25.406 259 11036.66 132.14 54914.53 88888.00 2015-09-16 07:42:25.906 259 11036.68 132.13 54914.49 88888.00 2015-09-16 07:42:26.407 259 11036.75 132.19 54914.41 88888.00 2015-09-16 07:42:26.907 259 11036.80 132.17 54914.39 88888.00 2015-09-16 07:42:27.407 259 11036.82 132.11 54914.34 88888.00 2015-09-16 07:42:27.907 259 11036.83 132.14 54914.28 88888.00 2015-09-16 07:42:28.407 259 11036.92 132.16 54914.25 88888.00 2015-09-16 07:42:28.907 259 11036.91 132.11 54914.18 88888.00 2015-09-16 07:42:29.407 259 11036.91 132.16 54914.17 88888.00 2015-09-16 07:42:29.907 259 11036.96 132.13 54914.15 88888.00 2015-09-16 07:42:30.407 259 11037.01 132.10 54914.07 88888.00 2015-09-16 07:42:30.907 259 11036.98 132.11 54914.01 88888.00 2015-09-16 07:42:31.407 259 11037.01 132.14 54913.97 88888.00 2015-09-16 07:42:31.907 259 11037.07 132.12 54914.00 88888.00 2015-09-16 07:42:32.407 259 11037.08 132.11 54913.96 88888.00 2015-09-16 07:42:32.907 259 11037.15 132.11 54913.93 88888.00 2015-09-16 07:42:33.407 259 11037.19 132.08 54913.88 88888.00 2015-09-16 07:42:33.907 259 11037.24 132.10 54913.86 88888.00 2015-09-16 07:42:34.407 259 11037.23 132.13 54913.83 88888.00 2015-09-16 07:42:34.907 259 11037.25 132.14 54913.83 88888.00 2015-09-16 07:42:35.407 259 11037.28 132.14 54913.82 88888.00 2015-09-16 07:42:35.907 259 11037.29 132.11 54913.75 88888.00 2015-09-16 07:42:36.407 259 11037.34 132.12 54913.70 88888.00 2015-09-16 07:42:36.907 259 11037.38 132.16 54913.56 88888.00 2015-09-16 07:42:37.407 259 11037.44 132.17 54913.55 88888.00 2015-09-16 07:42:37.907 259 11037.39 132.21 54913.59 88888.00 2015-09-16 07:42:38.407 259 11037.40 132.19 54913.59 88888.00 2015-09-16 07:42:38.907 259 11037.48 132.22 54913.54 88888.00 2015-09-16 07:42:39.407 259 11037.49 132.25 54913.54 88888.00 2015-09-16 07:42:39.907 259 11037.50 132.28 54913.54 88888.00 2015-09-16 07:42:40.407 259 11037.50 132.31 54913.59 88888.00 2015-09-16 07:42:40.907 259 11037.56 132.26 54913.66 88888.00 2015-09-16 07:42:41.407 259 11037.60 132.24 54913.68 88888.00 2015-09-16 07:42:41.907 259 11037.67 132.27 54913.68 88888.00 2015-09-16 07:42:42.407 259 11037.72 132.35 54913.62 88888.00 2015-09-16 07:42:42.907 259 11037.75 132.41 54913.59 88888.00 2015-09-16 07:42:43.407 259 11037.80 132.39 54913.60 88888.00 2015-09-16 07:42:43.907 259 11037.88 132.38 54913.56 88888.00 2015-09-16 07:42:44.407 259 11037.92 132.43 54913.56 88888.00 2015-09-16 07:42:44.907 259 11037.96 132.43 54913.57 88888.00 2015-09-16 07:42:45.407 259 11038.04 132.39 54913.66 88888.00 2015-09-16 07:42:45.907 259 11038.06 132.39 54913.66 88888.00 2015-09-16 07:42:46.407 259 11038.12 132.44 54913.69 88888.00 2015-09-16 07:42:46.907 259 11038.13 132.47 54913.71 88888.00 2015-09-16 07:42:47.407 259 11038.16 132.43 54913.70 88888.00 2015-09-16 07:42:47.907 259 11038.25 132.45 54913.63 88888.00 2015-09-16 07:42:48.407 259 11038.34 132.46 54913.68 88888.00 2015-09-16 07:42:48.907 259 11038.42 132.50 54913.64 88888.00 2015-09-16 07:42:49.407 259 11038.45 132.54 54913.68 88888.00 2015-09-16 07:42:49.907 259 11038.53 132.50 54913.61 88888.00 2015-09-16 07:42:50.407 259 11038.64 132.51 54913.63 88888.00 2015-09-16 07:42:50.907 259 11038.70 132.56 54913.66 88888.00 2015-09-16 07:42:51.407 259 11038.75 132.58 54913.63 88888.00 2015-09-16 07:42:51.907 259 11038.80 132.60 54913.60 88888.00 2015-09-16 07:42:52.407 259 11038.91 132.56 54913.59 88888.00 2015-09-16 07:42:52.907 259 11039.01 132.56 54913.60 88888.00 2015-09-16 07:42:53.407 259 11039.06 132.58 54913.53 88888.00 2015-09-16 07:42:53.907 259 11039.12 132.61 54913.54 88888.00 2015-09-16 07:42:54.407 259 11039.16 132.63 54913.56 88888.00 2015-09-16 07:42:54.907 259 11039.27 132.64 54913.55 88888.00 2015-09-16 07:42:55.407 259 11039.34 132.69 54913.51 88888.00 2015-09-16 07:42:55.907 259 11039.37 132.69 54913.49 88888.00 2015-09-16 07:42:56.407 259 11039.48 132.73 54913.42 88888.00 2015-09-16 07:42:56.907 259 11039.58 132.81 54913.36 88888.00 2015-09-16 07:42:57.407 259 11039.66 132.81 54913.29 88888.00 2015-09-16 07:42:57.907 259 11039.70 132.87 54913.25 88888.00 2015-09-16 07:42:58.407 259 11039.74 132.84 54913.27 88888.00 2015-09-16 07:42:58.907 259 11039.80 132.80 54913.28 88888.00 2015-09-16 07:42:59.407 259 11039.82 132.81 54913.26 88888.00 2015-09-16 07:42:59.907 259 11039.89 132.77 54913.22 88888.00 2015-09-16 07:43:00.407 259 11040.00 132.82 54913.13 88888.00 2015-09-16 07:43:00.907 259 11040.10 132.88 54913.09 88888.00 2015-09-16 07:43:01.407 259 11040.12 132.89 54913.18 88888.00 2015-09-16 07:43:01.907 259 11040.21 132.85 54913.00 88888.00 2015-09-16 07:43:02.407 259 11040.31 132.84 54913.07 88888.00 2015-09-16 07:43:02.907 259 11040.29 132.84 54913.09 88888.00 2015-09-16 07:43:03.407 259 11040.34 132.84 54913.08 88888.00 2015-09-16 07:43:03.907 259 11040.42 132.87 54913.04 88888.00 2015-09-16 07:43:04.407 259 11040.53 132.88 54912.93 88888.00 2015-09-16 07:43:04.907 259 11040.62 132.87 54912.91 88888.00 2015-09-16 07:43:05.407 259 11040.59 132.89 54912.94 88888.00 2015-09-16 07:43:05.907 259 11040.69 132.89 54912.99 88888.00 2015-09-16 07:43:06.407 259 11040.79 132.88 54912.93 88888.00 2015-09-16 07:43:06.907 259 11040.88 132.87 54912.89 88888.00 2015-09-16 07:43:07.407 259 11040.90 132.82 54912.81 88888.00 2015-09-16 07:43:07.907 259 11040.99 132.79 54912.76 88888.00 2015-09-16 07:43:08.407 259 11041.09 132.80 54912.77 88888.00 2015-09-16 07:43:08.907 259 11041.19 132.82 54912.80 88888.00 2015-09-16 07:43:09.407 259 11041.22 132.80 54912.82 88888.00 2015-09-16 07:43:09.907 259 11041.26 132.80 54912.83 88888.00 2015-09-16 07:43:10.407 259 11041.36 132.81 54912.72 88888.00 2015-09-16 07:43:10.907 259 11041.44 132.80 54912.58 88888.00 2015-09-16 07:43:11.407 259 11041.51 132.82 54912.49 88888.00 2015-09-16 07:43:11.907 259 11041.51 132.77 54912.46 88888.00 2015-09-16 07:43:12.407 259 11041.56 132.76 54912.41 88888.00 2015-09-16 07:43:12.907 259 11041.63 132.72 54912.39 88888.00 2015-09-16 07:43:13.407 259 11041.68 132.77 54912.39 88888.00 2015-09-16 07:43:13.907 259 11041.73 132.78 54912.37 88888.00 2015-09-16 07:43:14.407 259 11041.79 132.77 54912.38 88888.00 2015-09-16 07:43:14.907 259 11041.83 132.76 54912.46 88888.00 2015-09-16 07:43:15.407 259 11041.85 132.76 54912.47 88888.00 2015-09-16 07:43:15.907 259 11041.93 132.75 54912.47 88888.00 2015-09-16 07:43:16.407 259 11042.06 132.77 54912.47 88888.00 2015-09-16 07:43:16.907 259 11042.20 132.72 54912.46 88888.00 2015-09-16 07:43:17.407 259 11042.26 132.75 54912.50 88888.00 2015-09-16 07:43:17.907 259 11042.30 132.69 54912.50 88888.00 2015-09-16 07:43:18.407 259 11042.36 132.63 54912.41 88888.00 2015-09-16 07:43:18.907 259 11042.43 132.63 54912.45 88888.00 2015-09-16 07:43:19.407 259 11042.46 132.59 54912.41 88888.00 2015-09-16 07:43:19.907 259 11042.59 132.63 54912.23 88888.00 2015-09-16 07:43:20.407 259 11042.72 132.61 54911.96 88888.00 2015-09-16 07:43:20.907 259 11042.78 132.53 54911.89 88888.00 2015-09-16 07:43:21.407 259 11042.82 132.55 54912.10 88888.00 2015-09-16 07:43:21.907 259 11042.92 132.52 54912.10 88888.00 2015-09-16 07:43:22.407 259 11043.05 132.46 54912.05 88888.00 2015-09-16 07:43:22.907 259 11043.13 132.46 54912.00 88888.00 2015-09-16 07:43:23.407 259 11043.29 132.41 54911.97 88888.00 2015-09-16 07:43:23.907 259 11043.40 132.44 54911.91 88888.00 2015-09-16 07:43:24.407 259 11043.47 132.42 54911.79 88888.00 2015-09-16 07:43:24.907 259 11043.57 132.39 54911.73 88888.00 2015-09-16 07:43:25.407 259 11043.60 132.34 54911.78 88888.00 2015-09-16 07:43:25.907 259 11043.66 132.28 54911.79 88888.00 2015-09-16 07:43:26.407 259 11043.73 132.27 54911.71 88888.00 2015-09-16 07:43:26.907 259 11043.79 132.24 54911.61 88888.00 2015-09-16 07:43:27.407 259 11043.87 132.20 54911.49 88888.00 2015-09-16 07:43:27.907 259 11043.92 132.18 54911.40 88888.00 2015-09-16 07:43:28.407 259 11044.05 132.22 54911.33 88888.00 2015-09-16 07:43:28.907 259 11044.15 132.17 54911.34 88888.00 2015-09-16 07:43:29.407 259 11044.28 132.18 54911.33 88888.00 2015-09-16 07:43:29.907 259 11044.36 132.17 54911.26 88888.00 2015-09-16 07:43:30.407 259 11044.35 132.11 54911.24 88888.00 2015-09-16 07:43:30.907 259 11044.44 132.04 54911.15 88888.00 2015-09-16 07:43:31.407 259 11044.51 132.00 54911.07 88888.00 2015-09-16 07:43:31.907 259 11044.62 132.01 54911.07 88888.00 2015-09-16 07:43:32.407 259 11044.66 132.01 54911.02 88888.00 2015-09-16 07:43:32.907 259 11044.70 131.99 54910.96 88888.00 2015-09-16 07:43:33.407 259 11044.77 131.93 54910.88 88888.00 2015-09-16 07:43:33.907 259 11044.86 131.87 54910.80 88888.00 2015-09-16 07:43:34.407 259 11044.88 131.86 54910.80 88888.00 2015-09-16 07:43:34.907 259 11044.98 131.84 54910.76 88888.00 2015-09-16 07:43:35.407 259 11045.03 131.83 54910.67 88888.00 2015-09-16 07:43:35.907 259 11045.09 131.83 54910.68 88888.00 2015-09-16 07:43:36.407 259 11045.23 131.77 54910.64 88888.00 2015-09-16 07:43:36.907 259 11045.29 131.72 54910.53 88888.00 2015-09-16 07:43:37.407 259 11045.38 131.72 54910.42 88888.00 2015-09-16 07:43:37.907 259 11045.50 131.70 54910.30 88888.00 2015-09-16 07:43:38.407 259 11045.55 131.69 54910.26 88888.00 2015-09-16 07:43:38.907 259 11045.60 131.63 54910.22 88888.00 2015-09-16 07:43:39.407 259 11045.72 131.60 54910.10 88888.00 2015-09-16 07:43:39.907 259 11045.76 131.59 54910.00 88888.00 2015-09-16 07:43:40.407 259 11045.82 131.60 54910.04 88888.00 2015-09-16 07:43:40.907 259 11045.91 131.59 54910.01 88888.00 2015-09-16 07:43:41.407 259 11046.04 131.53 54909.92 88888.00 2015-09-16 07:43:41.907 259 11046.12 131.53 54909.89 88888.00 2015-09-16 07:43:42.407 259 11046.18 131.48 54909.88 88888.00 2015-09-16 07:43:42.907 259 11046.25 131.43 54909.87 88888.00 2015-09-16 07:43:43.407 259 11046.33 131.40 54909.80 88888.00 2015-09-16 07:43:43.907 259 11046.45 131.37 54909.79 88888.00 2015-09-16 07:43:44.407 259 11046.53 131.42 54909.66 88888.00 2015-09-16 07:43:44.907 259 11046.58 131.43 54909.54 88888.00 2015-09-16 07:43:45.407 259 11046.70 131.36 54909.49 88888.00 2015-09-16 07:43:45.907 259 11046.80 131.35 54909.44 88888.00 2015-09-16 07:43:46.407 259 11046.96 131.32 54909.47 88888.00 2015-09-16 07:43:46.907 259 11047.06 131.27 54909.36 88888.00 2015-09-16 07:43:47.407 259 11047.12 131.34 54909.30 88888.00 2015-09-16 07:43:47.907 259 11047.22 131.36 54909.22 88888.00 2015-09-16 07:43:48.407 259 11047.31 131.32 54909.15 88888.00 2015-09-16 07:43:48.907 259 11047.40 131.26 54909.05 88888.00 2015-09-16 07:43:49.407 259 11047.55 131.24 54908.95 88888.00 2015-09-16 07:43:49.907 259 11047.62 131.23 54908.86 88888.00 2015-09-16 07:43:50.407 259 11047.71 131.27 54908.73 88888.00 2015-09-16 07:43:50.907 259 11047.76 131.29 54908.63 88888.00 2015-09-16 07:43:51.407 259 11047.83 131.30 54908.63 88888.00 2015-09-16 07:43:51.907 259 11047.95 131.27 54908.54 88888.00 2015-09-16 07:43:52.407 259 11048.02 131.26 54908.53 88888.00 2015-09-16 07:43:52.907 259 11048.06 131.30 54908.45 88888.00 2015-09-16 07:43:53.407 259 11048.18 131.28 54908.31 88888.00 2015-09-16 07:43:53.907 259 11048.32 131.27 54908.19 88888.00 2015-09-16 07:43:54.407 259 11048.34 131.26 54908.16 88888.00 2015-09-16 07:43:54.907 259 11048.43 131.30 54908.11 88888.00 2015-09-16 07:43:55.407 259 11048.54 131.32 54908.03 88888.00 2015-09-16 07:43:55.907 259 11048.67 131.33 54907.94 88888.00 2015-09-16 07:43:56.407 259 11048.75 131.32 54907.78 88888.00 2015-09-16 07:43:56.907 259 11048.79 131.36 54907.76 88888.00 2015-09-16 07:43:57.407 259 11048.93 131.35 54907.73 88888.00 2015-09-16 07:43:57.907 259 11049.06 131.37 54907.60 88888.00 2015-09-16 07:43:58.407 259 11049.12 131.40 54907.49 88888.00 2015-09-16 07:43:58.907 259 11049.22 131.40 54907.38 88888.00 2015-09-16 07:43:59.407 259 11049.31 131.41 54907.32 88888.00 2015-09-16 07:43:59.907 259 11049.37 131.48 54907.20 88888.00 2015-09-16 07:44:00.407 259 11049.45 131.44 54907.12 88888.00 2015-09-16 07:44:00.907 259 11049.52 131.41 54907.11 88888.00 2015-09-16 07:44:01.407 259 11049.58 131.42 54907.04 88888.00 2015-09-16 07:44:01.907 259 11049.61 131.49 54906.85 88888.00 2015-09-16 07:44:02.407 259 11049.64 131.51 54906.84 88888.00 2015-09-16 07:44:02.907 259 11049.75 131.50 54906.77 88888.00 2015-09-16 07:44:03.407 259 11049.84 131.54 54906.62 88888.00 2015-09-16 07:44:03.907 259 11049.92 131.54 54906.63 88888.00 2015-09-16 07:44:04.407 259 11050.01 131.53 54906.59 88888.00 2015-09-16 07:44:04.907 259 11050.04 131.51 54906.46 88888.00 2015-09-16 07:44:05.407 259 11050.08 131.57 54906.40 88888.00 2015-09-16 07:44:05.907 259 11050.10 131.59 54906.33 88888.00 2015-09-16 07:44:06.407 259 11050.19 131.61 54906.31 88888.00 2015-09-16 07:44:06.907 259 11050.25 131.59 54906.26 88888.00 2015-09-16 07:44:07.407 259 11050.31 131.57 54906.19 88888.00 2015-09-16 07:44:07.907 259 11050.30 131.57 54906.06 88888.00 2015-09-16 07:44:08.407 259 11050.36 131.59 54906.00 88888.00 2015-09-16 07:44:08.907 259 11050.46 131.60 54905.92 88888.00 2015-09-16 07:44:09.407 259 11050.50 131.65 54905.89 88888.00 2015-09-16 07:44:09.907 259 11050.52 131.65 54905.96 88888.00 2015-09-16 07:44:10.407 259 11050.60 131.68 54905.89 88888.00 2015-09-16 07:44:10.907 259 11050.61 131.71 54905.83 88888.00 2015-09-16 07:44:11.407 259 11050.62 131.70 54905.76 88888.00 2015-09-16 07:44:11.907 259 11050.73 131.77 54905.72 88888.00 2015-09-16 07:44:12.407 259 11050.76 131.82 54905.68 88888.00 2015-09-16 07:44:12.907 259 11050.82 131.76 54905.67 88888.00 2015-09-16 07:44:13.407 259 11050.81 131.78 54905.58 88888.00 2015-09-16 07:44:13.907 259 11050.84 131.77 54905.53 88888.00 2015-09-16 07:44:14.407 259 11050.90 131.79 54905.56 88888.00 2015-09-16 07:44:14.907 259 11050.90 131.83 54905.58 88888.00 2015-09-16 07:44:15.407 259 11050.98 131.83 54905.56 88888.00 2015-09-16 07:44:15.907 259 11050.99 131.88 54905.57 88888.00 2015-09-16 07:44:16.407 259 11051.10 131.93 54905.59 88888.00 2015-09-16 07:44:16.907 259 11051.18 131.96 54905.56 88888.00 2015-09-16 07:44:17.407 259 11051.26 131.97 54905.55 88888.00 2015-09-16 07:44:17.907 259 11051.31 131.99 54905.52 88888.00 2015-09-16 07:44:18.407 259 11051.36 132.00 54905.53 88888.00 2015-09-16 07:44:18.907 259 11051.42 132.01 54905.48 88888.00 2015-09-16 07:44:19.407 259 11051.42 132.01 54905.39 88888.00 2015-09-16 07:44:19.907 259 11051.46 132.09 54905.37 88888.00 2015-09-16 07:44:20.407 259 11051.46 132.12 54905.31 88888.00 2015-09-16 07:44:20.907 259 11051.51 132.09 54905.27 88888.00 2015-09-16 07:44:21.407 259 11051.60 132.12 54905.24 88888.00 2015-09-16 07:44:21.907 259 11051.71 132.13 54905.11 88888.00 2015-09-16 07:44:22.407 259 11051.73 132.17 54905.00 88888.00 2015-09-16 07:44:22.907 259 11051.72 132.19 54904.92 88888.00 2015-09-16 07:44:23.407 259 11051.79 132.25 54904.88 88888.00 2015-09-16 07:44:23.907 259 11051.86 132.27 54904.85 88888.00 2015-09-16 07:44:24.407 259 11051.91 132.30 54904.83 88888.00 2015-09-16 07:44:24.907 259 11051.92 132.33 54904.86 88888.00 2015-09-16 07:44:25.407 259 11051.92 132.38 54904.95 88888.00 2015-09-16 07:44:25.907 259 11051.97 132.42 54905.02 88888.00 2015-09-16 07:44:26.407 259 11051.99 132.41 54904.97 88888.00 2015-09-16 07:44:26.907 259 11052.02 132.43 54904.95 88888.00 2015-09-16 07:44:27.407 259 11052.08 132.46 54904.96 88888.00 2015-09-16 07:44:27.907 259 11052.17 132.53 54905.01 88888.00 2015-09-16 07:44:28.407 259 11052.22 132.58 54904.95 88888.00 2015-09-16 07:44:28.907 259 11052.26 132.62 54904.94 88888.00 2015-09-16 07:44:29.407 259 11052.31 132.67 54904.93 88888.00 2015-09-16 07:44:29.907 259 11052.36 132.72 54904.92 88888.00 2015-09-16 07:44:30.407 259 11052.36 132.72 54904.82 88888.00 2015-09-16 07:44:30.907 259 11052.41 132.76 54904.77 88888.00 2015-09-16 07:44:31.407 259 11052.49 132.82 54904.77 88888.00 2015-09-16 07:44:31.907 259 11052.46 132.80 54904.75 88888.00 2015-09-16 07:44:32.407 259 11052.46 132.84 54904.68 88888.00 2015-09-16 07:44:32.907 259 11052.51 132.89 54904.65 88888.00 2015-09-16 07:44:33.407 259 11052.51 132.95 54904.63 88888.00 2015-09-16 07:44:33.907 259 11052.52 132.98 54904.61 88888.00 2015-09-16 07:44:34.407 259 11052.52 133.00 54904.60 88888.00 2015-09-16 07:44:34.907 259 11052.59 133.07 54904.53 88888.00 2015-09-16 07:44:35.407 259 11052.60 133.14 54904.49 88888.00 2015-09-16 07:44:35.907 259 11052.61 133.13 54904.49 88888.00 2015-09-16 07:44:36.407 259 11052.61 133.15 54904.48 88888.00 2015-09-16 07:44:36.907 259 11052.62 133.20 54904.41 88888.00 2015-09-16 07:44:37.407 259 11052.64 133.24 54904.42 88888.00 2015-09-16 07:44:37.907 259 11052.60 133.27 54904.43 88888.00 2015-09-16 07:44:38.407 259 11052.61 133.30 54904.44 88888.00 2015-09-16 07:44:38.907 259 11052.61 133.30 54904.47 88888.00 2015-09-16 07:44:39.407 259 11052.66 133.39 54904.41 88888.00 2015-09-16 07:44:39.907 259 11052.62 133.44 54904.34 88888.00 2015-09-16 07:44:40.407 259 11052.57 133.41 54904.38 88888.00 2015-09-16 07:44:40.907 259 11052.59 133.41 54904.44 88888.00 2015-09-16 07:44:41.407 259 11052.62 133.49 54904.38 88888.00 2015-09-16 07:44:41.907 259 11052.57 133.54 54904.35 88888.00 2015-09-16 07:44:42.407 259 11052.55 133.55 54904.36 88888.00 2015-09-16 07:44:42.907 259 11052.54 133.56 54904.38 88888.00 2015-09-16 07:44:43.407 259 11052.52 133.60 54904.39 88888.00 2015-09-16 07:44:43.907 259 11052.57 133.66 54904.39 88888.00 2015-09-16 07:44:44.407 259 11052.54 133.71 54904.43 88888.00 2015-09-16 07:44:44.907 259 11052.57 133.78 54904.51 88888.00 2015-09-16 07:44:45.407 259 11052.65 133.83 54904.54 88888.00 2015-09-16 07:44:45.907 259 11052.66 133.88 54904.61 88888.00 2015-09-16 07:44:46.407 259 11052.64 133.91 54904.65 88888.00 2015-09-16 07:44:46.907 259 11052.60 133.93 54904.60 88888.00 2015-09-16 07:44:47.407 259 11052.60 133.90 54904.62 88888.00 2015-09-16 07:44:47.907 259 11052.59 133.93 54904.66 88888.00 2015-09-16 07:44:48.407 259 11052.56 133.98 54904.66 88888.00 2015-09-16 07:44:48.907 259 11052.55 134.04 54904.65 88888.00 2015-09-16 07:44:49.407 259 11052.52 134.00 54904.69 88888.00 2015-09-16 07:44:49.907 259 11052.51 134.03 54904.76 88888.00 2015-09-16 07:44:50.407 259 11052.52 134.05 54904.82 88888.00 2015-09-16 07:44:50.907 259 11052.51 134.14 54904.86 88888.00 2015-09-16 07:44:51.407 259 11052.56 134.19 54904.91 88888.00 2015-09-16 07:44:51.907 259 11052.60 134.16 54904.91 88888.00 2015-09-16 07:44:52.407 259 11052.57 134.20 54904.86 88888.00 2015-09-16 07:44:52.907 259 11052.57 134.23 54904.62 88888.00 2015-09-16 07:44:53.407 259 11052.60 134.25 54904.54 88888.00 2015-09-16 07:44:53.907 259 11052.55 134.28 54904.82 88888.00 2015-09-16 07:44:54.407 259 11052.59 134.32 54904.94 88888.00 2015-09-16 07:44:54.907 259 11052.59 134.37 54905.01 88888.00 2015-09-16 07:44:55.407 259 11052.57 134.39 54905.07 88888.00 2015-09-16 07:44:55.907 259 11052.52 134.45 54905.06 88888.00 2015-09-16 07:44:56.407 259 11052.56 134.48 54905.09 88888.00 2015-09-16 07:44:56.907 259 11052.61 134.50 54905.14 88888.00 2015-09-16 07:44:57.407 259 11052.61 134.57 54905.26 88888.00 2015-09-16 07:44:57.907 259 11052.60 134.58 54905.30 88888.00 2015-09-16 07:44:58.407 259 11052.54 134.63 54905.27 88888.00 2015-09-16 07:44:58.907 259 11052.54 134.64 54905.27 88888.00 2015-09-16 07:44:59.407 259 11052.52 134.71 54905.33 88888.00 2015-09-16 07:44:59.907 259 11052.56 134.75 54905.41 88888.00 2015-09-16 07:45:00.407 259 11052.51 134.74 54905.41 88888.00 2015-09-16 07:45:00.907 259 11052.44 134.73 54905.41 88888.00 2015-09-16 07:45:01.407 259 11052.45 134.76 54905.47 88888.00 2015-09-16 07:45:01.907 259 11052.47 134.80 54905.45 88888.00 2015-09-16 07:45:02.407 259 11052.46 134.83 54905.50 88888.00 2015-09-16 07:45:02.907 259 11052.47 134.89 54905.62 88888.00 2015-09-16 07:45:03.407 259 11052.49 134.89 54905.61 88888.00 2015-09-16 07:45:03.907 259 11052.46 134.90 54905.53 88888.00 2015-09-16 07:45:04.407 259 11052.49 134.93 54905.56 88888.00 2015-09-16 07:45:04.907 259 11052.49 134.97 54905.59 88888.00 2015-09-16 07:45:05.407 259 11052.47 135.03 54905.61 88888.00 2015-09-16 07:45:05.907 259 11052.49 135.06 54905.56 88888.00 2015-09-16 07:45:06.407 259 11052.47 135.09 54905.65 88888.00 2015-09-16 07:45:06.907 259 11052.46 135.13 54905.74 88888.00 2015-09-16 07:45:07.407 259 11052.40 135.14 54905.80 88888.00 2015-09-16 07:45:07.907 259 11052.40 135.17 54905.73 88888.00 2015-09-16 07:45:08.407 259 11052.38 135.20 54905.76 88888.00 2015-09-16 07:45:08.907 259 11052.38 135.20 54905.83 88888.00 2015-09-16 07:45:09.407 259 11052.36 135.24 54905.80 88888.00 2015-09-16 07:45:09.907 259 11052.30 135.32 54905.82 88888.00 2015-09-16 07:45:10.407 259 11052.25 135.32 54905.91 88888.00 2015-09-16 07:45:10.907 259 11052.22 135.35 54906.01 88888.00 2015-09-16 07:45:11.407 259 11052.23 135.40 54905.97 88888.00 2015-09-16 07:45:11.907 259 11052.19 135.45 54905.93 88888.00 2015-09-16 07:45:12.407 259 11052.15 135.46 54905.97 88888.00 2015-09-16 07:45:12.907 259 11052.13 135.48 54905.98 88888.00 2015-09-16 07:45:13.407 259 11052.09 135.55 54905.99 88888.00 2015-09-16 07:45:13.907 259 11052.07 135.55 54906.01 88888.00 2015-09-16 07:45:14.407 259 11052.00 135.56 54906.15 88888.00 2015-09-16 07:45:14.907 259 11051.97 135.63 54906.11 88888.00 2015-09-16 07:45:15.407 259 11051.99 135.62 54906.18 88888.00 2015-09-16 07:45:15.907 259 11052.02 135.60 54906.23 88888.00 2015-09-16 07:45:16.407 259 11051.93 135.68 54906.31 88888.00 2015-09-16 07:45:16.907 259 11051.91 135.72 54906.43 88888.00 2015-09-16 07:45:17.407 259 11051.89 135.76 54906.42 88888.00 2015-09-16 07:45:17.907 259 11051.89 135.79 54906.44 88888.00 2015-09-16 07:45:18.407 259 11051.88 135.82 54906.45 88888.00 2015-09-16 07:45:18.907 259 11051.86 135.77 54906.46 88888.00 2015-09-16 07:45:19.407 259 11051.89 135.83 54906.51 88888.00 2015-09-16 07:45:19.907 259 11051.91 135.90 54906.61 88888.00 2015-09-16 07:45:20.407 259 11051.86 135.91 54906.71 88888.00 2015-09-16 07:45:20.907 259 11051.83 135.96 54906.75 88888.00 2015-09-16 07:45:21.407 259 11051.82 135.97 54906.86 88888.00 2015-09-16 07:45:21.907 259 11051.79 135.97 54906.93 88888.00 2015-09-16 07:45:22.407 259 11051.75 135.99 54906.95 88888.00 2015-09-16 07:45:22.907 259 11051.67 136.01 54907.00 88888.00 2015-09-16 07:45:23.407 259 11051.68 136.04 54907.08 88888.00 2015-09-16 07:45:23.907 259 11051.68 136.05 54907.08 88888.00 2015-09-16 07:45:24.407 259 11051.61 136.05 54907.06 88888.00 2015-09-16 07:45:24.907 259 11051.62 136.13 54907.13 88888.00 2015-09-16 07:45:25.407 259 11051.62 136.18 54907.16 88888.00 2015-09-16 07:45:25.907 259 11051.61 136.21 54907.29 88888.00 2015-09-16 07:45:26.407 259 11051.58 136.24 54907.33 88888.00 2015-09-16 07:45:26.907 259 11051.61 136.25 54907.35 88888.00 2015-09-16 07:45:27.407 259 11051.60 136.26 54907.46 88888.00 2015-09-16 07:45:27.907 259 11051.57 136.34 54907.47 88888.00 2015-09-16 07:45:28.407 259 11051.56 136.36 54907.43 88888.00 2015-09-16 07:45:28.907 259 11051.60 136.36 54907.46 88888.00 2015-09-16 07:45:29.407 259 11051.67 136.40 54907.57 88888.00 2015-09-16 07:45:29.907 259 11051.67 136.39 54907.64 88888.00 2015-09-16 07:45:30.407 259 11051.60 136.36 54907.70 88888.00 2015-09-16 07:45:30.907 259 11051.57 136.40 54907.81 88888.00 2015-09-16 07:45:31.407 259 11051.63 136.40 54907.85 88888.00 2015-09-16 07:45:31.907 259 11051.68 136.38 54907.98 88888.00 2015-09-16 07:45:32.407 259 11051.67 136.40 54908.10 88888.00 2015-09-16 07:45:32.907 259 11051.68 136.50 54908.09 88888.00 2015-09-16 07:45:33.407 259 11051.71 136.50 54908.09 88888.00 2015-09-16 07:45:33.907 259 11051.78 136.49 54908.12 88888.00 2015-09-16 07:45:34.407 259 11051.83 136.51 54908.16 88888.00 2015-09-16 07:45:34.907 259 11051.84 136.57 54908.18 88888.00 2015-09-16 07:45:35.407 259 11051.88 136.59 54908.21 88888.00 2015-09-16 07:45:35.907 259 11051.97 136.61 54908.27 88888.00 2015-09-16 07:45:36.407 259 11051.94 136.66 54908.28 88888.00 2015-09-16 07:45:36.907 259 11051.94 136.66 54908.27 88888.00 2015-09-16 07:45:37.407 259 11052.02 136.69 54908.29 88888.00 2015-09-16 07:45:37.907 259 11052.10 136.76 54908.38 88888.00 2015-09-16 07:45:38.407 259 11052.18 136.80 54908.45 88888.00 2015-09-16 07:45:38.907 259 11052.20 136.81 54908.49 88888.00 2015-09-16 07:45:39.407 259 11052.19 136.81 54908.47 88888.00 2015-09-16 07:45:39.907 259 11052.20 136.83 54908.38 88888.00 2015-09-16 07:45:40.407 259 11052.26 136.89 54908.36 88888.00 2015-09-16 07:45:40.907 259 11052.25 136.92 54908.44 88888.00 2015-09-16 07:45:41.407 259 11052.30 136.97 54908.54 88888.00 2015-09-16 07:45:41.907 259 11052.35 136.97 54908.44 88888.00 2015-09-16 07:45:42.407 259 11052.36 137.00 54908.42 88888.00 2015-09-16 07:45:42.907 259 11052.38 137.02 54908.48 88888.00 2015-09-16 07:45:43.407 259 11052.40 137.01 54908.42 88888.00 2015-09-16 07:45:43.907 259 11052.43 137.03 54908.34 88888.00 2015-09-16 07:45:44.407 259 11052.47 137.11 54908.37 88888.00 2015-09-16 07:45:44.907 259 11052.47 137.12 54908.37 88888.00 2015-09-16 07:45:45.407 259 11052.50 137.23 54908.36 88888.00 2015-09-16 07:45:45.907 259 11052.55 137.23 54908.26 88888.00 2015-09-16 07:45:46.407 259 11052.52 137.18 54908.20 88888.00 2015-09-16 07:45:46.907 259 11052.61 137.23 54908.20 88888.00 2015-09-16 07:45:47.407 259 11052.64 137.28 54908.29 88888.00 2015-09-16 07:45:47.907 259 11052.59 137.33 54908.39 88888.00 2015-09-16 07:45:48.407 259 11052.59 137.28 54908.46 88888.00 2015-09-16 07:45:48.907 259 11052.68 137.25 54908.54 88888.00 2015-09-16 07:45:49.407 259 11052.70 137.27 54908.56 88888.00 2015-09-16 07:45:49.907 259 11052.75 137.37 54908.57 88888.00 2015-09-16 07:45:50.407 259 11052.76 137.42 54908.56 88888.00 2015-09-16 07:45:50.907 259 11052.77 137.38 54908.53 88888.00 2015-09-16 07:45:51.408 259 11052.78 137.40 54908.46 88888.00 2015-09-16 07:45:51.908 259 11052.83 137.42 54908.51 88888.00 2015-09-16 07:45:52.408 259 11052.88 137.43 54908.54 88888.00 2015-09-16 07:45:52.908 259 11052.88 137.46 54908.59 88888.00 2015-09-16 07:45:53.408 259 11052.91 137.49 54908.57 88888.00 2015-09-16 07:45:53.908 259 11052.98 137.54 54908.49 88888.00 2015-09-16 07:45:54.408 259 11052.97 137.53 54908.46 88888.00 2015-09-16 07:45:54.908 259 11052.98 137.58 54908.56 88888.00 2015-09-16 07:45:55.408 259 11052.99 137.58 54908.59 88888.00 2015-09-16 07:45:55.908 259 11053.02 137.60 54908.56 88888.00 2015-09-16 07:45:56.408 259 11053.06 137.60 54908.63 88888.00 2015-09-16 07:45:56.908 259 11053.07 137.62 54908.56 88888.00 2015-09-16 07:45:57.408 259 11053.11 137.66 54908.52 88888.00 2015-09-16 07:45:57.908 259 11053.13 137.65 54908.52 88888.00 2015-09-16 07:45:58.408 259 11053.19 137.67 54908.47 88888.00 2015-09-16 07:45:58.908 259 11053.22 137.66 54908.48 88888.00 2015-09-16 07:45:59.408 259 11053.22 137.68 54908.51 88888.00 2015-09-16 07:45:59.908 259 11053.25 137.67 54908.54 88888.00 2015-09-16 07:46:00.408 259 11053.25 137.63 54908.63 88888.00 2015-09-16 07:46:00.908 259 11053.27 137.68 54908.64 88888.00 2015-09-16 07:46:01.408 259 11053.32 137.71 54908.68 88888.00 2015-09-16 07:46:01.908 259 11053.33 137.66 54908.77 88888.00 2015-09-16 07:46:02.408 259 11053.35 137.67 54908.70 88888.00 2015-09-16 07:46:02.908 259 11053.37 137.68 54908.65 88888.00 2015-09-16 07:46:03.408 259 11053.38 137.74 54908.71 88888.00 2015-09-16 07:46:03.908 259 11053.38 137.71 54908.77 88888.00 2015-09-16 07:46:04.408 259 11053.38 137.68 54908.70 88888.00 2015-09-16 07:46:04.908 259 11053.40 137.68 54908.72 88888.00 2015-09-16 07:46:05.408 259 11053.40 137.74 54908.70 88888.00 2015-09-16 07:46:05.908 259 11053.41 137.76 54908.66 88888.00 2015-09-16 07:46:06.408 259 11053.38 137.75 54908.72 88888.00 2015-09-16 07:46:06.908 259 11053.35 137.79 54908.70 88888.00 2015-09-16 07:46:07.408 259 11053.38 137.83 54908.68 88888.00 2015-09-16 07:46:07.908 259 11053.41 137.78 54908.71 88888.00 2015-09-16 07:46:08.408 259 11053.43 137.76 54908.70 88888.00 2015-09-16 07:46:08.908 259 11053.35 137.80 54908.72 88888.00 2015-09-16 07:46:09.408 259 11053.38 137.79 54908.72 88888.00 2015-09-16 07:46:09.908 259 11053.46 137.77 54908.75 88888.00 2015-09-16 07:46:10.408 259 11053.44 137.78 54908.75 88888.00 2015-09-16 07:46:10.908 259 11053.41 137.82 54908.69 88888.00 2015-09-16 07:46:11.408 259 11053.39 137.86 54908.69 88888.00 2015-09-16 07:46:11.908 259 11053.45 137.88 54908.61 88888.00 2015-09-16 07:46:12.408 259 11053.50 137.87 54908.64 88888.00 2015-09-16 07:46:12.908 259 11053.51 137.91 54908.61 88888.00 2015-09-16 07:46:13.408 259 11053.53 137.92 54908.66 88888.00 2015-09-16 07:46:13.908 259 11053.49 137.92 54908.66 88888.00 2015-09-16 07:46:14.408 259 11053.51 137.92 54908.64 88888.00 2015-09-16 07:46:14.908 259 11053.62 137.87 54908.55 88888.00 2015-09-16 07:46:15.408 259 11053.65 137.88 54908.56 88888.00 2015-09-16 07:46:15.908 259 11053.59 137.90 54908.64 88888.00 2015-09-16 07:46:16.408 259 11053.70 137.92 54908.62 88888.00 2015-09-16 07:46:16.908 259 11053.75 137.93 54908.61 88888.00 2015-09-16 07:46:17.408 259 11053.71 137.85 54908.62 88888.00 2015-09-16 07:46:17.908 259 11053.75 137.85 54908.60 88888.00 2015-09-16 07:46:18.408 259 11053.76 137.84 54908.63 88888.00 2015-09-16 07:46:18.908 259 11053.81 137.85 54908.64 88888.00 2015-09-16 07:46:19.408 259 11053.88 137.84 54908.63 88888.00 2015-09-16 07:46:19.908 259 11053.96 137.85 54908.66 88888.00 2015-09-16 07:46:20.408 259 11053.97 137.85 54908.70 88888.00 2015-09-16 07:46:20.908 259 11054.06 137.84 54908.66 88888.00 2015-09-16 07:46:21.408 259 11054.16 137.82 54908.65 88888.00 2015-09-16 07:46:21.908 259 11054.19 137.83 54908.65 88888.00 2015-09-16 07:46:22.408 259 11054.27 137.84 54908.56 88888.00 2015-09-16 07:46:22.908 259 11054.37 137.82 54908.64 88888.00 2015-09-16 07:46:23.408 259 11054.43 137.83 54908.51 88888.00 2015-09-16 07:46:23.908 259 11054.52 137.78 54908.47 88888.00 2015-09-16 07:46:24.408 259 11054.58 137.77 54908.48 88888.00 2015-09-16 07:46:24.908 259 11054.68 137.80 54908.54 88888.00 2015-09-16 07:46:25.408 259 11054.81 137.82 54908.55 88888.00 2015-09-16 07:46:25.908 259 11054.90 137.80 54908.56 88888.00 2015-09-16 07:46:26.408 259 11054.96 137.77 54908.36 88888.00 2015-09-16 07:46:26.908 259 11055.05 137.78 54908.19 88888.00 2015-09-16 07:46:27.408 259 11055.12 137.79 54908.31 88888.00 2015-09-16 07:46:27.908 259 11055.26 137.76 54908.36 88888.00 2015-09-16 07:46:28.408 259 11055.33 137.77 54908.33 88888.00 2015-09-16 07:46:28.908 259 11055.41 137.80 54908.31 88888.00 2015-09-16 07:46:29.408 259 11055.48 137.79 54908.25 88888.00 2015-09-16 07:46:29.908 259 11055.57 137.79 54908.24 88888.00 2015-09-16 07:46:30.408 259 11055.64 137.74 54908.22 88888.00 2015-09-16 07:46:30.908 259 11055.68 137.73 54908.17 88888.00 2015-09-16 07:46:31.408 259 11055.78 137.70 54908.11 88888.00 2015-09-16 07:46:31.908 259 11055.85 137.67 54908.05 88888.00 2015-09-16 07:46:32.408 259 11055.89 137.62 54908.04 88888.00 2015-09-16 07:46:32.908 259 11055.97 137.59 54908.00 88888.00 2015-09-16 07:46:33.408 259 11056.04 137.62 54907.96 88888.00 2015-09-16 07:46:33.908 259 11056.12 137.65 54907.90 88888.00 2015-09-16 07:46:34.408 259 11056.16 137.62 54907.85 88888.00 2015-09-16 07:46:34.908 259 11056.22 137.63 54907.83 88888.00 2015-09-16 07:46:35.408 259 11056.27 137.58 54907.81 88888.00 2015-09-16 07:46:35.908 259 11056.30 137.59 54907.84 88888.00 2015-09-16 07:46:36.408 259 11056.37 137.59 54907.76 88888.00 2015-09-16 07:46:36.908 259 11056.46 137.58 54907.73 88888.00 2015-09-16 07:46:37.408 259 11056.47 137.53 54907.65 88888.00 2015-09-16 07:46:37.908 259 11056.52 137.53 54907.64 88888.00 2015-09-16 07:46:38.408 259 11056.54 137.49 54907.65 88888.00 2015-09-16 07:46:38.908 259 11056.56 137.46 54907.65 88888.00 2015-09-16 07:46:39.408 259 11056.57 137.43 54907.61 88888.00 2015-09-16 07:46:39.908 259 11056.63 137.40 54907.52 88888.00 2015-09-16 07:46:40.408 259 11056.63 137.41 54907.54 88888.00 2015-09-16 07:46:40.908 259 11056.72 137.45 54907.55 88888.00 2015-09-16 07:46:41.408 259 11056.78 137.41 54907.55 88888.00 2015-09-16 07:46:41.908 259 11056.83 137.35 54907.49 88888.00 2015-09-16 07:46:42.408 259 11056.88 137.32 54907.48 88888.00 2015-09-16 07:46:42.908 259 11056.94 137.36 54907.46 88888.00 2015-09-16 07:46:43.408 259 11056.98 137.36 54907.43 88888.00 2015-09-16 07:46:43.908 259 11057.03 137.40 54907.40 88888.00 2015-09-16 07:46:44.408 259 11057.04 137.36 54907.32 88888.00 2015-09-16 07:46:44.908 259 11057.07 137.27 54907.34 88888.00 2015-09-16 07:46:45.408 259 11057.14 137.25 54907.26 88888.00 2015-09-16 07:46:45.908 259 11057.19 137.24 54907.28 88888.00 2015-09-16 07:46:46.408 259 11057.21 137.24 54907.31 88888.00 2015-09-16 07:46:46.908 259 11057.24 137.25 54907.33 88888.00 2015-09-16 07:46:47.408 259 11057.21 137.21 54907.23 88888.00 2015-09-16 07:46:47.908 259 11057.21 137.20 54907.21 88888.00 2015-09-16 07:46:48.408 259 11057.30 137.15 54907.23 88888.00 2015-09-16 07:46:48.908 259 11057.33 137.14 54907.25 88888.00 2015-09-16 07:46:49.408 259 11057.32 137.16 54907.28 88888.00 2015-09-16 07:46:49.908 259 11057.35 137.14 54907.23 88888.00 2015-09-16 07:46:50.408 259 11057.41 137.07 54907.26 88888.00 2015-09-16 07:46:50.908 259 11057.43 137.03 54907.28 88888.00 2015-09-16 07:46:51.408 259 11057.43 137.00 54907.29 88888.00 2015-09-16 07:46:51.908 259 11057.50 136.97 54907.29 88888.00 2015-09-16 07:46:52.408 259 11057.53 136.97 54907.28 88888.00 2015-09-16 07:46:52.908 259 11057.53 136.94 54907.20 88888.00 2015-09-16 07:46:53.408 259 11057.59 136.91 54907.17 88888.00 2015-09-16 07:46:53.908 259 11057.66 136.82 54907.11 88888.00 2015-09-16 07:46:54.408 259 11057.72 136.81 54907.08 88888.00 2015-09-16 07:46:54.908 259 11057.75 136.84 54907.22 88888.00 2015-09-16 07:46:55.408 259 11057.82 136.83 54907.19 88888.00 2015-09-16 07:46:55.908 259 11057.82 136.78 54907.24 88888.00 2015-09-16 07:46:56.408 259 11057.90 136.75 54907.23 88888.00 2015-09-16 07:46:56.908 259 11058.03 136.68 54907.16 88888.00 2015-09-16 07:46:57.408 259 11058.06 136.67 54907.22 88888.00 2015-09-16 07:46:57.908 259 11058.10 136.60 54907.20 88888.00 2015-09-16 07:46:58.408 259 11058.16 136.57 54907.23 88888.00 2015-09-16 07:46:58.908 259 11058.27 136.52 54907.08 88888.00 2015-09-16 07:46:59.408 259 11058.30 136.51 54907.03 88888.00 2015-09-16 07:46:59.908 259 11058.31 136.49 54906.94 88888.00 2015-09-16 07:47:00.408 259 11058.31 136.40 54906.98 88888.00 2015-09-16 07:47:00.908 259 11058.34 136.40 54907.05 88888.00 2015-09-16 07:47:01.408 259 11058.41 136.38 54907.00 88888.00 2015-09-16 07:47:01.908 259 11058.48 136.36 54907.06 88888.00 2015-09-16 07:47:02.408 259 11058.46 136.36 54906.95 88888.00 2015-09-16 07:47:02.908 259 11058.46 136.38 54906.98 88888.00 2015-09-16 07:47:03.408 259 11058.50 136.36 54906.99 88888.00 2015-09-16 07:47:03.908 259 11058.50 136.31 54906.99 88888.00 2015-09-16 07:47:04.408 259 11058.53 136.30 54906.96 88888.00 2015-09-16 07:47:04.908 259 11058.60 136.28 54906.97 88888.00 2015-09-16 07:47:05.408 259 11058.71 136.28 54906.98 88888.00 2015-09-16 07:47:05.908 259 11058.69 136.25 54906.96 88888.00 2015-09-16 07:47:06.408 259 11058.69 136.23 54906.91 88888.00 2015-09-16 07:47:06.908 259 11058.72 136.23 54906.93 88888.00 2015-09-16 07:47:07.408 259 11058.77 136.21 54906.97 88888.00 2015-09-16 07:47:07.908 259 11058.78 136.16 54906.97 88888.00 2015-09-16 07:47:08.408 259 11058.81 136.11 54906.97 88888.00 2015-09-16 07:47:08.908 259 11058.81 136.08 54906.96 88888.00 2015-09-16 07:47:09.408 259 11058.87 136.05 54906.93 88888.00 2015-09-16 07:47:09.908 259 11058.87 136.02 54906.84 88888.00 2015-09-16 07:47:10.408 259 11058.89 135.97 54906.84 88888.00 2015-09-16 07:47:10.908 259 11058.99 135.96 54906.72 88888.00 2015-09-16 07:47:11.408 259 11059.07 135.92 54906.68 88888.00 2015-09-16 07:47:11.908 259 11059.05 135.89 54906.71 88888.00 2015-09-16 07:47:12.408 259 11059.04 135.83 54906.66 88888.00 2015-09-16 07:47:12.908 259 11059.08 135.74 54906.58 88888.00 2015-09-16 07:47:13.408 259 11059.14 135.68 54906.52 88888.00 2015-09-16 07:47:13.908 259 11059.20 135.67 54906.61 88888.00 2015-09-16 07:47:14.408 259 11059.25 135.65 54906.67 88888.00 2015-09-16 07:47:14.908 259 11059.24 135.59 54906.82 88888.00 2015-09-16 07:47:15.408 259 11059.24 135.55 54906.81 88888.00 2015-09-16 07:47:15.908 259 11059.31 135.49 54906.73 88888.00 2015-09-16 07:47:16.408 259 11059.39 135.48 54906.78 88888.00 2015-09-16 07:47:16.908 259 11059.40 135.45 54906.86 88888.00 2015-09-16 07:47:17.408 259 11059.39 135.43 54906.86 88888.00 2015-09-16 07:47:17.908 259 11059.45 135.37 54906.91 88888.00 2015-09-16 07:47:18.408 259 11059.50 135.34 54907.02 88888.00 2015-09-16 07:47:18.908 259 11059.49 135.28 54906.98 88888.00 2015-09-16 07:47:19.408 259 11059.51 135.28 54907.00 88888.00 2015-09-16 07:47:19.908 259 11059.61 135.30 54907.00 88888.00 2015-09-16 07:47:20.408 259 11059.62 135.24 54907.06 88888.00 2015-09-16 07:47:20.908 259 11059.65 135.17 54907.10 88888.00 2015-09-16 07:47:21.408 259 11059.71 135.17 54907.16 88888.00 2015-09-16 07:47:21.908 259 11059.72 135.18 54907.24 88888.00 2015-09-16 07:47:22.408 259 11059.82 135.12 54907.24 88888.00 2015-09-16 07:47:22.908 259 11059.83 135.08 54907.23 88888.00 2015-09-16 07:47:23.408 259 11059.91 135.01 54907.21 88888.00 2015-09-16 07:47:23.908 259 11059.93 135.00 54907.25 88888.00 2015-09-16 07:47:24.408 259 11059.97 135.01 54907.22 88888.00 2015-09-16 07:47:24.908 259 11060.03 134.93 54907.16 88888.00 2015-09-16 07:47:25.408 259 11060.12 134.90 54907.20 88888.00 2015-09-16 07:47:25.908 259 11060.23 134.86 54907.25 88888.00 2015-09-16 07:47:26.408 259 11060.30 134.83 54907.10 88888.00 2015-09-16 07:47:26.908 259 11060.36 134.81 54907.16 88888.00 2015-09-16 07:47:27.408 259 11060.44 134.79 54907.19 88888.00 2015-09-16 07:47:27.908 259 11060.48 134.78 54907.17 88888.00 2015-09-16 07:47:28.408 259 11060.54 134.76 54907.11 88888.00 2015-09-16 07:47:28.908 259 11060.59 134.76 54907.10 88888.00 2015-09-16 07:47:29.408 259 11060.66 134.70 54907.12 88888.00 2015-09-16 07:47:29.908 259 11060.62 134.67 54907.10 88888.00 2015-09-16 07:47:30.408 259 11060.70 134.63 54906.96 88888.00 2015-09-16 07:47:30.908 259 11060.77 134.59 54906.97 88888.00 2015-09-16 07:47:31.408 259 11060.80 134.61 54907.14 88888.00 2015-09-16 07:47:31.908 259 11060.87 134.59 54907.15 88888.00 2015-09-16 07:47:32.408 259 11060.92 134.56 54907.14 88888.00 2015-09-16 07:47:32.908 259 11060.99 134.54 54907.17 88888.00 2015-09-16 07:47:33.408 259 11061.01 134.53 54907.22 88888.00 2015-09-16 07:47:33.908 259 11061.07 134.53 54907.22 88888.00 2015-09-16 07:47:34.408 259 11061.13 134.45 54907.19 88888.00 2015-09-16 07:47:34.908 259 11061.22 134.46 54907.21 88888.00 2015-09-16 07:47:35.408 259 11061.24 134.42 54907.25 88888.00 2015-09-16 07:47:35.908 259 11061.27 134.38 54907.22 88888.00 2015-09-16 07:47:36.408 259 11061.28 134.39 54907.25 88888.00 2015-09-16 07:47:36.908 259 11061.30 134.33 54907.28 88888.00 2015-09-16 07:47:37.408 259 11061.30 134.25 54907.34 88888.00 2015-09-16 07:47:37.908 259 11061.30 134.30 54907.35 88888.00 2015-09-16 07:47:38.408 259 11061.32 134.29 54907.29 88888.00 2015-09-16 07:47:38.908 259 11061.39 134.25 54907.30 88888.00 2015-09-16 07:47:39.408 259 11061.46 134.21 54907.35 88888.00 2015-09-16 07:47:39.908 259 11061.43 134.20 54907.37 88888.00 2015-09-16 07:47:40.408 259 11061.53 134.14 54907.24 88888.00 2015-09-16 07:47:40.908 259 11061.53 134.10 54907.24 88888.00 2015-09-16 07:47:41.408 259 11061.55 134.06 54907.21 88888.00 2015-09-16 07:47:41.908 259 11061.51 134.08 54907.22 88888.00 2015-09-16 07:47:42.408 259 11061.53 134.08 54907.14 88888.00 2015-09-16 07:47:42.908 259 11061.56 134.08 54907.10 88888.00 2015-09-16 07:47:43.408 259 11061.64 133.96 54907.10 88888.00 2015-09-16 07:47:43.908 259 11061.63 133.91 54907.10 88888.00 2015-09-16 07:47:44.408 259 11061.67 133.86 54907.13 88888.00 2015-09-16 07:47:44.908 259 11061.66 133.86 54907.13 88888.00 2015-09-16 07:47:45.408 259 11061.60 133.86 54907.16 88888.00 2015-09-16 07:47:45.908 259 11061.60 133.79 54907.23 88888.00 2015-09-16 07:47:46.408 259 11061.63 133.77 54907.26 88888.00 2015-09-16 07:47:46.908 259 11061.70 133.69 54907.26 88888.00 2015-09-16 07:47:47.408 259 11061.69 133.65 54907.25 88888.00 2015-09-16 07:47:47.908 259 11061.70 133.63 54907.22 88888.00 2015-09-16 07:47:48.408 259 11061.70 133.63 54907.28 88888.00 2015-09-16 07:47:48.908 259 11061.65 133.56 54907.28 88888.00 2015-09-16 07:47:49.408 259 11061.69 133.54 54907.23 88888.00 2015-09-16 07:47:49.908 259 11061.71 133.52 54907.26 88888.00 2015-09-16 07:47:50.408 259 11061.72 133.48 54907.28 88888.00 2015-09-16 07:47:50.908 259 11061.71 133.44 54907.28 88888.00 2015-09-16 07:47:51.408 259 11061.71 133.43 54907.30 88888.00 2015-09-16 07:47:51.908 259 11061.72 133.43 54907.29 88888.00 2015-09-16 07:47:52.408 259 11061.69 133.36 54907.25 88888.00 2015-09-16 07:47:52.908 259 11061.69 133.31 54907.37 88888.00 2015-09-16 07:47:53.408 259 11061.76 133.26 54907.37 88888.00 2015-09-16 07:47:53.908 259 11061.74 133.27 54907.38 88888.00 2015-09-16 07:47:54.408 259 11061.72 133.21 54907.43 88888.00 2015-09-16 07:47:54.908 259 11061.69 133.22 54907.48 88888.00 2015-09-16 07:47:55.408 259 11061.66 133.22 54907.35 88888.00 2015-09-16 07:47:55.908 259 11061.66 133.18 54907.39 88888.00 2015-09-16 07:47:56.408 259 11061.70 133.11 54907.38 88888.00 2015-09-16 07:47:56.908 259 11061.67 133.10 54907.30 88888.00 2015-09-16 07:47:57.408 259 11061.63 132.98 54907.24 88888.00 2015-09-16 07:47:57.908 259 11061.67 133.05 54907.08 88888.00 2015-09-16 07:47:58.408 259 11061.71 132.97 54906.98 88888.00 2015-09-16 07:47:58.908 259 11061.66 132.89 54907.25 88888.00 2015-09-16 07:47:59.408 259 11061.64 132.87 54907.40 88888.00 2015-09-16 07:47:59.908 259 11061.63 132.86 54907.43 88888.00 2015-09-16 07:48:00.408 259 11061.66 132.80 54907.50 88888.00 2015-09-16 07:48:00.908 259 11061.72 132.76 54907.51 88888.00 2015-09-16 07:48:01.408 259 11061.72 132.75 54907.52 88888.00 2015-09-16 07:48:01.908 259 11061.77 132.70 54907.50 88888.00 2015-09-16 07:48:02.408 259 11061.74 132.65 54907.55 88888.00 2015-09-16 07:48:02.908 259 11061.74 132.60 54907.60 88888.00 2015-09-16 07:48:03.408 259 11061.71 132.58 54907.58 88888.00 2015-09-16 07:48:03.908 259 11061.72 132.56 54907.48 88888.00 2015-09-16 07:48:04.408 259 11061.75 132.53 54907.43 88888.00 2015-09-16 07:48:04.908 259 11061.77 132.47 54907.43 88888.00 2015-09-16 07:48:05.408 259 11061.76 132.43 54907.48 88888.00 2015-09-16 07:48:05.908 259 11061.71 132.42 54907.57 88888.00 2015-09-16 07:48:06.408 259 11061.76 132.48 54907.58 88888.00 2015-09-16 07:48:06.908 259 11061.75 132.53 54907.55 88888.00 2015-09-16 07:48:07.408 259 11061.75 132.52 54907.55 88888.00 2015-09-16 07:48:07.908 259 11061.77 132.51 54907.55 88888.00 2015-09-16 07:48:08.408 259 11061.74 132.53 54907.47 88888.00 2015-09-16 07:48:08.908 259 11061.77 132.54 54907.38 88888.00 2015-09-16 07:48:09.408 259 11061.77 132.51 54907.35 88888.00 2015-09-16 07:48:09.908 259 11061.79 132.48 54907.37 88888.00 2015-09-16 07:48:10.408 259 11061.79 132.44 54907.37 88888.00 2015-09-16 07:48:10.908 259 11061.76 132.45 54907.35 88888.00 2015-09-16 07:48:11.408 259 11061.79 132.50 54907.37 88888.00 2015-09-16 07:48:11.908 259 11061.74 132.50 54907.31 88888.00 2015-09-16 07:48:12.408 259 11061.70 132.44 54907.35 88888.00 2015-09-16 07:48:12.908 259 11061.65 132.45 54907.28 88888.00 2015-09-16 07:48:13.408 259 11061.66 132.46 54907.25 88888.00 2015-09-16 07:48:13.908 259 11061.65 132.41 54907.28 88888.00 2015-09-16 07:48:14.408 259 11061.64 132.37 54907.26 88888.00 2015-09-16 07:48:14.908 259 11061.63 132.39 54907.23 88888.00 2015-09-16 07:48:15.408 259 11061.58 132.37 54907.26 88888.00 2015-09-16 07:48:15.908 259 11061.59 132.33 54907.28 88888.00 2015-09-16 07:48:16.408 259 11061.60 132.30 54907.30 88888.00 2015-09-16 07:48:16.908 259 11061.58 132.27 54907.25 88888.00 2015-09-16 07:48:17.408 259 11061.51 132.24 54907.24 88888.00 2015-09-16 07:48:17.908 259 11061.48 132.19 54907.31 88888.00 2015-09-16 07:48:18.408 259 11061.45 132.16 54907.26 88888.00 2015-09-16 07:48:18.908 259 11061.43 132.22 54907.19 88888.00 2015-09-16 07:48:19.408 259 11061.41 132.17 54907.17 88888.00 2015-09-16 07:48:19.908 259 11061.39 132.18 54907.22 88888.00 2015-09-16 07:48:20.408 259 11061.39 132.17 54907.28 88888.00 2015-09-16 07:48:20.908 259 11061.35 132.11 54907.24 88888.00 2015-09-16 07:48:21.408 259 11061.35 132.10 54907.26 88888.00 2015-09-16 07:48:21.908 259 11061.32 132.11 54907.29 88888.00 2015-09-16 07:48:22.408 259 11061.32 132.11 54907.28 88888.00 2015-09-16 07:48:22.908 259 11061.27 132.05 54907.26 88888.00 2015-09-16 07:48:23.408 259 11061.25 132.00 54907.23 88888.00 2015-09-16 07:48:23.908 259 11061.24 132.06 54907.22 88888.00 2015-09-16 07:48:24.408 259 11061.23 132.05 54907.20 88888.00 2015-09-16 07:48:24.908 259 11061.20 132.02 54907.20 88888.00 2015-09-16 07:48:25.408 259 11061.27 132.02 54907.14 88888.00 2015-09-16 07:48:25.908 259 11061.25 131.97 54907.11 88888.00 2015-09-16 07:48:26.408 259 11061.33 131.95 54907.07 88888.00 2015-09-16 07:48:26.908 259 11061.35 131.91 54907.03 88888.00 2015-09-16 07:48:27.408 259 11061.34 131.88 54906.96 88888.00 2015-09-16 07:48:27.908 259 11061.35 131.82 54906.80 88888.00 2015-09-16 07:48:28.408 259 11061.34 131.79 54906.76 88888.00 2015-09-16 07:48:28.908 259 11061.37 131.77 54906.73 88888.00 2015-09-16 07:48:29.408 259 11061.35 131.79 54906.67 88888.00 2015-09-16 07:48:29.908 259 11061.38 131.78 54906.63 88888.00 2015-09-16 07:48:30.408 259 11061.34 131.78 54906.61 88888.00 2015-09-16 07:48:30.908 259 11061.34 131.80 54906.63 88888.00 2015-09-16 07:48:31.408 259 11061.34 131.75 54906.59 88888.00 2015-09-16 07:48:31.908 259 11061.29 131.75 54906.50 88888.00 2015-09-16 07:48:32.408 259 11061.28 131.78 54906.40 88888.00 2015-09-16 07:48:32.908 259 11061.32 131.78 54906.31 88888.00 2015-09-16 07:48:33.408 259 11061.33 131.70 54906.23 88888.00 2015-09-16 07:48:33.908 259 11061.32 131.70 54906.12 88888.00 2015-09-16 07:48:34.408 259 11061.35 131.70 54906.01 88888.00 2015-09-16 07:48:34.908 259 11061.28 131.66 54905.89 88888.00 2015-09-16 07:48:35.408 259 11061.25 131.59 54905.83 88888.00 2015-09-16 07:48:35.908 259 11061.25 131.58 54905.73 88888.00 2015-09-16 07:48:36.408 259 11061.20 131.58 54905.72 88888.00 2015-09-16 07:48:36.908 259 11061.13 131.63 54905.76 88888.00 2015-09-16 07:48:37.408 259 11061.08 131.68 54905.72 88888.00 2015-09-16 07:48:37.908 259 11060.97 131.65 54905.80 88888.00 2015-09-16 07:48:38.408 259 11060.92 131.68 54905.82 88888.00 2015-09-16 07:48:38.908 259 11060.83 131.66 54905.79 88888.00 2015-09-16 07:48:39.408 259 11060.77 131.54 54905.77 88888.00 2015-09-16 07:48:39.908 259 11060.76 131.55 54905.84 88888.00 2015-09-16 07:48:40.408 259 11060.70 131.55 54905.82 88888.00 2015-09-16 07:48:40.908 259 11060.67 131.58 54905.72 88888.00 2015-09-16 07:48:41.408 259 11060.61 131.55 54905.70 88888.00 2015-09-16 07:48:41.908 259 11060.59 131.45 54905.67 88888.00 2015-09-16 07:48:42.408 259 11060.54 131.44 54905.71 88888.00 2015-09-16 07:48:42.908 259 11060.45 131.41 54905.74 88888.00 2015-09-16 07:48:43.408 259 11060.39 131.35 54905.72 88888.00 2015-09-16 07:48:43.908 259 11060.33 131.29 54905.72 88888.00 2015-09-16 07:48:44.408 259 11060.29 131.32 54905.76 88888.00 2015-09-16 07:48:44.908 259 11060.20 131.28 54905.76 88888.00 2015-09-16 07:48:45.408 259 11060.13 131.25 54905.74 88888.00 2015-09-16 07:48:45.908 259 11060.03 131.21 54905.77 88888.00 2015-09-16 07:48:46.408 259 11059.94 131.18 54905.84 88888.00 2015-09-16 07:48:46.908 259 11059.84 131.17 54905.80 88888.00 2015-09-16 07:48:47.408 259 11059.77 131.19 54905.87 88888.00 2015-09-16 07:48:47.908 259 11059.72 131.17 54905.90 88888.00 2015-09-16 07:48:48.408 259 11059.67 131.11 54905.90 88888.00 2015-09-16 07:48:48.908 259 11059.58 131.06 54905.84 88888.00 2015-09-16 07:48:49.408 259 11059.49 131.07 54905.79 88888.00 2015-09-16 07:48:49.908 259 11059.39 131.03 54905.75 88888.00 2015-09-16 07:48:50.408 259 11059.34 130.98 54905.81 88888.00 2015-09-16 07:48:50.908 259 11059.29 130.87 54905.88 88888.00 2015-09-16 07:48:51.408 259 11059.23 130.83 54906.00 88888.00 2015-09-16 07:48:51.908 259 11059.10 130.81 54905.96 88888.00 2015-09-16 07:48:52.408 259 11059.02 130.79 54905.97 88888.00 2015-09-16 07:48:52.908 259 11058.92 130.82 54905.91 88888.00 2015-09-16 07:48:53.408 259 11058.81 130.78 54905.92 88888.00 2015-09-16 07:48:53.908 259 11058.72 130.72 54905.93 88888.00 2015-09-16 07:48:54.408 259 11058.62 130.66 54906.01 88888.00 2015-09-16 07:48:54.908 259 11058.52 130.62 54906.06 88888.00 2015-09-16 07:48:55.408 259 11058.51 130.58 54906.10 88888.00 2015-09-16 07:48:55.908 259 11058.45 130.58 54906.12 88888.00 2015-09-16 07:48:56.408 259 11058.37 130.52 54906.19 88888.00 2015-09-16 07:48:56.908 259 11058.26 130.48 54906.25 88888.00 2015-09-16 07:48:57.408 259 11058.21 130.50 54906.24 88888.00 2015-09-16 07:48:57.908 259 11058.18 130.44 54906.28 88888.00 2015-09-16 07:48:58.408 259 11058.13 130.40 54906.32 88888.00 2015-09-16 07:48:58.908 259 11058.05 130.41 54906.28 88888.00 2015-09-16 07:48:59.408 259 11058.03 130.39 54906.25 88888.00 2015-09-16 07:48:59.908 259 11058.01 130.35 54906.28 88888.00 2015-09-16 07:49:00.408 259 11057.99 130.32 54906.31 88888.00 2015-09-16 07:49:00.908 259 11057.93 130.31 54906.34 88888.00 2015-09-16 07:49:01.408 259 11057.88 130.28 54906.32 88888.00 2015-09-16 07:49:01.908 259 11057.87 130.32 54906.27 88888.00 2015-09-16 07:49:02.408 259 11057.80 130.32 54906.25 88888.00 2015-09-16 07:49:02.908 259 11057.73 130.27 54906.20 88888.00 2015-09-16 07:49:03.408 259 11057.64 130.26 54906.21 88888.00 2015-09-16 07:49:03.908 259 11057.59 130.23 54906.16 88888.00 2015-09-16 07:49:04.408 259 11057.54 130.18 54906.12 88888.00 2015-09-16 07:49:04.908 259 11057.52 130.19 54906.09 88888.00 2015-09-16 07:49:05.408 259 11057.41 130.23 54906.09 88888.00 2015-09-16 07:49:05.908 259 11057.35 130.23 54906.11 88888.00 2015-09-16 07:49:06.409 259 11057.27 130.23 54906.10 88888.00 2015-09-16 07:49:06.909 259 11057.24 130.18 54906.18 88888.00 2015-09-16 07:49:07.409 259 11057.20 130.17 54906.19 88888.00 2015-09-16 07:49:07.909 259 11057.11 130.15 54906.16 88888.00 2015-09-16 07:49:08.409 259 11056.94 130.10 54906.15 88888.00 2015-09-16 07:49:08.909 259 11056.88 130.08 54906.21 88888.00 2015-09-16 07:49:09.409 259 11056.83 130.07 54906.16 88888.00 2015-09-16 07:49:09.909 259 11056.74 130.05 54906.11 88888.00 2015-09-16 07:49:10.409 259 11056.69 130.02 54906.15 88888.00 2015-09-16 07:49:10.909 259 11056.58 130.01 54906.10 88888.00 2015-09-16 07:49:11.409 259 11056.52 130.00 54905.96 88888.00 2015-09-16 07:49:11.909 259 11056.39 130.00 54906.14 88888.00 2015-09-16 07:49:12.409 259 11056.38 130.02 54906.16 88888.00 2015-09-16 07:49:12.909 259 11056.37 130.00 54906.09 88888.00 2015-09-16 07:49:13.409 259 11056.28 129.98 54906.05 88888.00 2015-09-16 07:49:13.909 259 11056.15 129.96 54906.07 88888.00 2015-09-16 07:49:14.409 259 11056.09 129.96 54906.10 88888.00 2015-09-16 07:49:14.909 259 11056.02 129.96 54906.02 88888.00 2015-09-16 07:49:15.409 259 11055.96 129.94 54905.93 88888.00 2015-09-16 07:49:15.909 259 11055.90 129.93 54906.01 88888.00 2015-09-16 07:49:16.409 259 11055.80 129.85 54905.98 88888.00 2015-09-16 07:49:16.909 259 11055.67 129.77 54905.92 88888.00 2015-09-16 07:49:17.409 259 11055.59 129.80 54905.90 88888.00 2015-09-16 07:49:17.909 259 11055.50 129.74 54905.98 88888.00 2015-09-16 07:49:18.409 259 11055.47 129.73 54905.99 88888.00 2015-09-16 07:49:18.909 259 11055.41 129.76 54905.94 88888.00 2015-09-16 07:49:19.409 259 11055.31 129.73 54905.88 88888.00 2015-09-16 07:49:19.909 259 11055.24 129.71 54905.83 88888.00 2015-09-16 07:49:20.409 259 11055.21 129.71 54905.88 88888.00 2015-09-16 07:49:20.909 259 11055.08 129.65 54905.83 88888.00 2015-09-16 07:49:21.409 259 11055.02 129.68 54905.80 88888.00 2015-09-16 07:49:21.909 259 11054.96 129.68 54905.73 88888.00 2015-09-16 07:49:22.409 259 11054.87 129.61 54905.64 88888.00 2015-09-16 07:49:22.909 259 11054.76 129.58 54905.59 88888.00 2015-09-16 07:49:23.409 259 11054.69 129.54 54905.50 88888.00 2015-09-16 07:49:23.909 259 11054.61 129.50 54905.53 88888.00 2015-09-16 07:49:24.409 259 11054.53 129.54 54905.54 88888.00 2015-09-16 07:49:24.909 259 11054.40 129.52 54905.47 88888.00 2015-09-16 07:49:25.409 259 11054.35 129.46 54905.38 88888.00 2015-09-16 07:49:25.909 259 11054.30 129.40 54905.38 88888.00 2015-09-16 07:49:26.409 259 11054.26 129.40 54905.30 88888.00 2015-09-16 07:49:26.909 259 11054.18 129.34 54905.35 88888.00 2015-09-16 07:49:27.409 259 11054.11 129.31 54905.29 88888.00 2015-09-16 07:49:27.909 259 11054.06 129.26 54905.24 88888.00 2015-09-16 07:49:28.409 259 11053.96 129.25 54905.27 88888.00 2015-09-16 07:49:28.909 259 11053.90 129.23 54905.29 88888.00 2015-09-16 07:49:29.409 259 11053.88 129.26 54905.24 88888.00 2015-09-16 07:49:29.909 259 11053.86 129.24 54905.22 88888.00 2015-09-16 07:49:30.409 259 11053.79 129.22 54905.15 88888.00 2015-09-16 07:49:30.909 259 11053.69 129.18 54905.10 88888.00 2015-09-16 07:49:31.409 259 11053.59 129.15 54904.85 88888.00 2015-09-16 07:49:31.909 259 11053.58 129.13 54904.96 88888.00 2015-09-16 07:49:32.409 259 11053.56 129.20 54904.96 88888.00 2015-09-16 07:49:32.909 259 11053.50 129.23 54904.86 88888.00 2015-09-16 07:49:33.409 259 11053.41 129.21 54904.82 88888.00 2015-09-16 07:49:33.909 259 11053.35 129.21 54904.70 88888.00 2015-09-16 07:49:34.409 259 11053.33 129.18 54904.68 88888.00 2015-09-16 07:49:34.909 259 11053.35 129.21 54904.70 88888.00 2015-09-16 07:49:35.409 259 11053.24 129.25 54904.60 88888.00 2015-09-16 07:49:35.909 259 11053.22 129.24 54904.53 88888.00 2015-09-16 07:49:36.409 259 11053.15 129.22 54904.47 88888.00 2015-09-16 07:49:36.909 259 11053.11 129.22 54904.34 88888.00 2015-09-16 07:49:37.409 259 11053.08 129.22 54904.23 88888.00 2015-09-16 07:49:37.909 259 11053.06 129.24 54904.15 88888.00 2015-09-16 07:49:38.409 259 11052.98 129.26 54904.05 88888.00 2015-09-16 07:49:38.909 259 11052.96 129.30 54903.99 88888.00 2015-09-16 07:49:39.409 259 11052.92 129.30 54903.88 88888.00 2015-09-16 07:49:39.909 259 11052.85 129.32 54903.83 88888.00 2015-09-16 07:49:40.409 259 11052.82 129.33 54903.75 88888.00 2015-09-16 07:49:40.909 259 11052.72 129.35 54903.66 88888.00 2015-09-16 07:49:41.409 259 11052.66 129.30 54903.52 88888.00 2015-09-16 07:49:41.909 259 11052.60 129.27 54903.42 88888.00 2015-09-16 07:49:42.409 259 11052.52 129.31 54903.30 88888.00 2015-09-16 07:49:42.909 259 11052.44 129.32 54903.22 88888.00 2015-09-16 07:49:43.409 259 11052.38 129.26 54903.14 88888.00 2015-09-16 07:49:43.909 259 11052.30 129.29 54903.05 88888.00 2015-09-16 07:49:44.409 259 11052.25 129.35 54902.94 88888.00 2015-09-16 07:49:44.909 259 11052.15 129.30 54902.81 88888.00 2015-09-16 07:49:45.409 259 11052.07 129.25 54902.78 88888.00 2015-09-16 07:49:45.909 259 11051.94 129.27 54902.65 88888.00 2015-09-16 07:49:46.409 259 11051.82 129.37 54902.50 88888.00 2015-09-16 07:49:46.909 259 11051.70 129.29 54902.41 88888.00 2015-09-16 07:49:47.409 259 11051.60 129.32 54902.37 88888.00 2015-09-16 07:49:47.909 259 11051.49 129.33 54902.24 88888.00 2015-09-16 07:49:48.409 259 11051.34 129.34 54902.10 88888.00 2015-09-16 07:49:48.909 259 11051.24 129.31 54901.98 88888.00 2015-09-16 07:49:49.409 259 11051.16 129.22 54901.89 88888.00 2015-09-16 07:49:49.909 259 11051.03 129.21 54901.85 88888.00 2015-09-16 07:49:50.409 259 11050.99 129.23 54901.78 88888.00 2015-09-16 07:49:50.909 259 11050.89 129.23 54901.68 88888.00 2015-09-16 07:49:51.409 259 11050.79 129.20 54901.64 88888.00 2015-09-16 07:49:51.909 259 11050.71 129.17 54901.59 88888.00 2015-09-16 07:49:52.409 259 11050.60 129.16 54901.46 88888.00 2015-09-16 07:49:52.909 259 11050.43 129.16 54901.37 88888.00 2015-09-16 07:49:53.409 259 11050.34 129.13 54901.28 88888.00 2015-09-16 07:49:53.909 259 11050.24 129.12 54901.25 88888.00 2015-09-16 07:49:54.409 259 11050.10 129.06 54901.19 88888.00 2015-09-16 07:49:54.909 259 11049.95 129.04 54901.14 88888.00 2015-09-16 07:49:55.409 259 11049.88 129.00 54901.01 88888.00 2015-09-16 07:49:55.909 259 11049.82 129.00 54900.94 88888.00 2015-09-16 07:49:56.409 259 11049.73 128.95 54900.90 88888.00 2015-09-16 07:49:56.909 259 11049.63 128.91 54900.80 88888.00 2015-09-16 07:49:57.409 259 11049.56 128.87 54900.76 88888.00 2015-09-16 07:49:57.909 259 11049.48 128.88 54900.64 88888.00 2015-09-16 07:49:58.409 259 11049.45 128.85 54900.54 88888.00 2015-09-16 07:49:58.909 259 11049.46 128.80 54900.45 88888.00 2015-09-16 07:49:59.409 259 11049.40 128.80 54900.37 88888.00 2015-09-16 07:49:59.909 259 11049.28 128.72 54900.29 88888.00 2015-09-16 07:50:00.409 259 11049.19 128.71 54900.35 88888.00 2015-09-16 07:50:00.909 259 11049.11 128.71 54900.27 88888.00 2015-09-16 07:50:01.409 259 11049.07 128.73 54900.15 88888.00 2015-09-16 07:50:01.909 259 11048.98 128.72 54900.00 88888.00 2015-09-16 07:50:02.409 259 11048.89 128.70 54899.83 88888.00 2015-09-16 07:50:02.909 259 11048.79 128.70 54899.77 88888.00 2015-09-16 07:50:03.409 259 11048.69 128.68 54899.60 88888.00 2015-09-16 07:50:03.909 259 11048.62 128.67 54899.47 88888.00 2015-09-16 07:50:04.409 259 11048.52 128.64 54899.36 88888.00 2015-09-16 07:50:04.909 259 11048.39 128.64 54899.27 88888.00 2015-09-16 07:50:05.409 259 11048.30 128.64 54899.24 88888.00 2015-09-16 07:50:05.909 259 11048.17 128.63 54899.26 88888.00 2015-09-16 07:50:06.409 259 11048.04 128.59 54899.24 88888.00 2015-09-16 07:50:06.909 259 11047.91 128.57 54899.21 88888.00 2015-09-16 07:50:07.409 259 11047.85 128.57 54899.12 88888.00 2015-09-16 07:50:07.909 259 11047.78 128.56 54899.05 88888.00 2015-09-16 07:50:08.409 259 11047.70 128.55 54899.01 88888.00 2015-09-16 07:50:08.909 259 11047.54 128.54 54898.86 88888.00 2015-09-16 07:50:09.409 259 11047.40 128.49 54898.84 88888.00 2015-09-16 07:50:09.909 259 11047.27 128.47 54898.80 88888.00 2015-09-16 07:50:10.409 259 11047.16 128.50 54898.77 88888.00 2015-09-16 07:50:10.909 259 11047.02 128.47 54898.69 88888.00 2015-09-16 07:50:11.409 259 11046.93 128.44 54898.64 88888.00 2015-09-16 07:50:11.909 259 11046.84 128.45 54898.60 88888.00 2015-09-16 07:50:12.409 259 11046.69 128.46 54898.49 88888.00 2015-09-16 07:50:12.909 259 11046.51 128.44 54898.47 88888.00 2015-09-16 07:50:13.409 259 11046.40 128.47 54898.34 88888.00 2015-09-16 07:50:13.909 259 11046.28 128.53 54898.29 88888.00 2015-09-16 07:50:14.409 259 11046.13 128.55 54898.31 88888.00 2015-09-16 07:50:14.909 259 11046.00 128.54 54898.28 88888.00 2015-09-16 07:50:15.409 259 11045.96 128.54 54898.25 88888.00 2015-09-16 07:50:15.909 259 11045.82 128.49 54898.20 88888.00 2015-09-16 07:50:16.409 259 11045.69 128.45 54898.14 88888.00 2015-09-16 07:50:16.909 259 11045.59 128.46 54898.05 88888.00 2015-09-16 07:50:17.409 259 11045.50 128.42 54897.96 88888.00 2015-09-16 07:50:17.909 259 11045.39 128.45 54897.86 88888.00 2015-09-16 07:50:18.409 259 11045.27 128.40 54897.85 88888.00 2015-09-16 07:50:18.909 259 11045.20 128.44 54897.84 88888.00 2015-09-16 07:50:19.409 259 11045.12 128.40 54897.82 88888.00 2015-09-16 07:50:19.909 259 11045.07 128.34 54897.77 88888.00 2015-09-16 07:50:20.409 259 11044.99 128.33 54897.68 88888.00 2015-09-16 07:50:20.909 259 11044.88 128.33 54897.65 88888.00 2015-09-16 07:50:21.409 259 11044.81 128.32 54897.64 88888.00 2015-09-16 07:50:21.909 259 11044.73 128.33 54897.57 88888.00 2015-09-16 07:50:22.409 259 11044.65 128.36 54897.58 88888.00 2015-09-16 07:50:22.909 259 11044.57 128.31 54897.56 88888.00 2015-09-16 07:50:23.409 259 11044.49 128.32 54897.43 88888.00 2015-09-16 07:50:23.909 259 11044.41 128.33 54897.41 88888.00 2015-09-16 07:50:24.409 259 11044.31 128.30 54897.35 88888.00 2015-09-16 07:50:24.909 259 11044.25 128.28 54897.37 88888.00 2015-09-16 07:50:25.409 259 11044.21 128.29 54897.22 88888.00 2015-09-16 07:50:25.909 259 11044.10 128.32 54897.13 88888.00 2015-09-16 07:50:26.409 259 11044.07 128.34 54897.11 88888.00 2015-09-16 07:50:26.909 259 11043.97 128.37 54896.99 88888.00 2015-09-16 07:50:27.409 259 11043.92 128.39 54896.89 88888.00 2015-09-16 07:50:27.909 259 11043.88 128.37 54896.80 88888.00 2015-09-16 07:50:28.409 259 11043.88 128.34 54896.62 88888.00 2015-09-16 07:50:28.909 259 11043.76 128.39 54896.55 88888.00 2015-09-16 07:50:29.409 259 11043.66 128.39 54896.44 88888.00 2015-09-16 07:50:29.909 259 11043.55 128.39 54896.32 88888.00 2015-09-16 07:50:30.409 259 11043.42 128.36 54896.24 88888.00 2015-09-16 07:50:30.909 259 11043.36 128.42 54896.09 88888.00 2015-09-16 07:50:31.409 259 11043.32 128.41 54895.97 88888.00 2015-09-16 07:50:31.909 259 11043.27 128.36 54895.88 88888.00 2015-09-16 07:50:32.409 259 11043.19 128.37 54895.79 88888.00 2015-09-16 07:50:32.909 259 11043.08 128.44 54895.67 88888.00 2015-09-16 07:50:33.409 259 11042.97 128.44 54895.61 88888.00 2015-09-16 07:50:33.909 259 11042.92 128.45 54895.53 88888.00 2015-09-16 07:50:34.409 259 11042.80 128.51 54895.46 88888.00 2015-09-16 07:50:34.909 259 11042.77 128.54 54895.39 88888.00 2015-09-16 07:50:35.409 259 11042.69 128.53 54895.29 88888.00 2015-09-16 07:50:35.909 259 11042.55 128.51 54895.21 88888.00 2015-09-16 07:50:36.409 259 11042.47 128.48 54895.10 88888.00 2015-09-16 07:50:36.909 259 11042.36 128.53 54895.03 88888.00 2015-09-16 07:50:37.409 259 11042.26 128.50 54894.95 88888.00 2015-09-16 07:50:37.909 259 11042.11 128.45 54894.89 88888.00 2015-09-16 07:50:38.409 259 11041.96 128.45 54894.86 88888.00 2015-09-16 07:50:38.909 259 11041.89 128.47 54894.70 88888.00 2015-09-16 07:50:39.409 259 11041.78 128.45 54894.59 88888.00 2015-09-16 07:50:39.909 259 11041.67 128.42 54894.53 88888.00 2015-09-16 07:50:40.409 259 11041.59 128.44 54894.41 88888.00 2015-09-16 07:50:40.909 259 11041.57 128.40 54894.38 88888.00 2015-09-16 07:50:41.409 259 11041.49 128.41 54894.33 88888.00 2015-09-16 07:50:41.909 259 11041.42 128.41 54894.27 88888.00 2015-09-16 07:50:42.409 259 11041.33 128.42 54894.18 88888.00 2015-09-16 07:50:42.909 259 11041.21 128.41 54894.07 88888.00 2015-09-16 07:50:43.409 259 11041.12 128.42 54894.01 88888.00 2015-09-16 07:50:43.909 259 11041.05 128.44 54893.89 88888.00 2015-09-16 07:50:44.409 259 11040.96 128.39 54893.83 88888.00 2015-09-16 07:50:44.909 259 11040.91 128.39 54893.74 88888.00 2015-09-16 07:50:45.409 259 11040.81 128.34 54893.64 88888.00 2015-09-16 07:50:45.909 259 11040.72 128.39 54893.54 88888.00 2015-09-16 07:50:46.409 259 11040.60 128.44 54893.55 88888.00 2015-09-16 07:50:46.909 259 11040.50 128.41 54893.46 88888.00 2015-09-16 07:50:47.409 259 11040.41 128.40 54893.39 88888.00 2015-09-16 07:50:47.909 259 11040.38 128.44 54893.30 88888.00 2015-09-16 07:50:48.409 259 11040.31 128.41 54893.16 88888.00 2015-09-16 07:50:48.909 259 11040.22 128.38 54893.05 88888.00 2015-09-16 07:50:49.409 259 11040.17 128.40 54892.98 88888.00 2015-09-16 07:50:49.909 259 11040.04 128.45 54892.98 88888.00 2015-09-16 07:50:50.409 259 11040.01 128.48 54892.89 88888.00 2015-09-16 07:50:50.909 259 11039.95 128.44 54892.90 88888.00 2015-09-16 07:50:51.409 259 11039.90 128.42 54892.80 88888.00 2015-09-16 07:50:51.909 259 11039.82 128.47 54892.75 88888.00 2015-09-16 07:50:52.409 259 11039.76 128.50 54892.67 88888.00 2015-09-16 07:50:52.909 259 11039.73 128.53 54892.63 88888.00 2015-09-16 07:50:53.409 259 11039.66 128.54 54892.60 88888.00 2015-09-16 07:50:53.909 259 11039.59 128.51 54892.48 88888.00 2015-09-16 07:50:54.409 259 11039.55 128.56 54892.24 88888.00 2015-09-16 07:50:54.909 259 11039.57 128.61 54892.05 88888.00 2015-09-16 07:50:55.409 259 11039.57 128.64 54891.94 88888.00 2015-09-16 07:50:55.909 259 11039.58 128.71 54891.87 88888.00 2015-09-16 07:50:56.409 259 11039.45 128.73 54891.75 88888.00 2015-09-16 07:50:56.909 259 11039.40 128.68 54891.62 88888.00 2015-09-16 07:50:57.409 259 11039.39 128.72 54891.47 88888.00 2015-09-16 07:50:57.909 259 11039.35 128.78 54891.29 88888.00 2015-09-16 07:50:58.409 259 11039.43 128.79 54891.17 88888.00 2015-09-16 07:50:58.909 259 11039.44 128.84 54890.97 88888.00 2015-09-16 07:50:59.409 259 11039.38 128.96 54890.79 88888.00 2015-09-16 07:50:59.909 259 11039.43 129.03 54890.57 88888.00 2015-09-16 07:51:00.409 259 11039.48 129.06 54890.45 88888.00 2015-09-16 07:51:00.909 259 11039.50 129.09 54890.31 88888.00 2015-09-16 07:51:01.409 259 11039.53 129.16 54890.09 88888.00 2015-09-16 07:51:01.909 259 11039.57 129.17 54889.84 88888.00 2015-09-16 07:51:02.409 259 11039.58 129.26 54889.62 88888.00 2015-09-16 07:51:02.909 259 11039.58 129.32 54889.39 88888.00 2015-09-16 07:51:03.409 259 11039.63 129.35 54888.98 88888.00 2015-09-16 07:51:03.909 259 11039.61 129.44 54888.98 88888.00 2015-09-16 07:51:04.409 259 11039.53 129.50 54888.93 88888.00 2015-09-16 07:51:04.909 259 11039.44 129.59 54888.72 88888.00 2015-09-16 07:51:05.409 259 11039.43 129.67 54888.53 88888.00 2015-09-16 07:51:05.909 259 11039.43 129.75 54888.33 88888.00 2015-09-16 07:51:06.409 259 11039.38 129.82 54888.13 88888.00 2015-09-16 07:51:06.909 259 11039.33 129.91 54888.04 88888.00 2015-09-16 07:51:07.409 259 11039.38 129.94 54887.82 88888.00 2015-09-16 07:51:07.909 259 11039.33 130.06 54887.67 88888.00 2015-09-16 07:51:08.409 259 11039.32 130.09 54887.54 88888.00 2015-09-16 07:51:08.909 259 11039.29 130.16 54887.34 88888.00 2015-09-16 07:51:09.409 259 11039.23 130.26 54887.14 88888.00 2015-09-16 07:51:09.909 259 11039.19 130.36 54886.99 88888.00 2015-09-16 07:51:10.409 259 11039.13 130.43 54886.85 88888.00 2015-09-16 07:51:10.909 259 11039.01 130.50 54886.68 88888.00 2015-09-16 07:51:11.409 259 11038.95 130.59 54886.45 88888.00 2015-09-16 07:51:11.909 259 11038.90 130.65 54886.31 88888.00 2015-09-16 07:51:12.409 259 11038.82 130.73 54886.18 88888.00 2015-09-16 07:51:12.909 259 11038.74 130.81 54885.99 88888.00 2015-09-16 07:51:13.409 259 11038.69 130.86 54885.82 88888.00 2015-09-16 07:51:13.909 259 11038.64 130.99 54885.70 88888.00 2015-09-16 07:51:14.409 259 11038.53 131.08 54885.54 88888.00 2015-09-16 07:51:14.909 259 11038.44 131.12 54885.40 88888.00 2015-09-16 07:51:15.409 259 11038.35 131.18 54885.22 88888.00 2015-09-16 07:51:15.909 259 11038.20 131.25 54885.09 88888.00 2015-09-16 07:51:16.409 259 11038.16 131.36 54884.97 88888.00 2015-09-16 07:51:16.909 259 11038.11 131.37 54884.80 88888.00 2015-09-16 07:51:17.409 259 11037.99 131.43 54884.62 88888.00 2015-09-16 07:51:17.909 259 11037.87 131.50 54884.50 88888.00 2015-09-16 07:51:18.409 259 11037.82 131.60 54884.43 88888.00 2015-09-16 07:51:18.909 259 11037.71 131.66 54884.31 88888.00 2015-09-16 07:51:19.409 259 11037.61 131.72 54884.22 88888.00 2015-09-16 07:51:19.909 259 11037.52 131.83 54884.16 88888.00 2015-09-16 07:51:20.409 259 11037.48 131.84 54884.05 88888.00 2015-09-16 07:51:20.909 259 11037.40 131.85 54884.00 88888.00 2015-09-16 07:51:21.409 259 11037.28 131.92 54883.95 88888.00 2015-09-16 07:51:21.909 259 11037.25 131.96 54883.90 88888.00 2015-09-16 07:51:22.409 259 11037.15 132.04 54883.81 88888.00 2015-09-16 07:51:22.909 259 11037.12 132.11 54883.75 88888.00 2015-09-16 07:51:23.409 259 11037.03 132.11 54883.70 88888.00 2015-09-16 07:51:23.909 259 11036.94 132.18 54883.65 88888.00 2015-09-16 07:51:24.409 259 11036.84 132.24 54883.62 88888.00 2015-09-16 07:51:24.909 259 11036.73 132.30 54883.61 88888.00 2015-09-16 07:51:25.409 259 11036.67 132.30 54883.55 88888.00 2015-09-16 07:51:25.909 259 11036.60 132.38 54883.51 88888.00 2015-09-16 07:51:26.409 259 11036.46 132.44 54883.47 88888.00 2015-09-16 07:51:26.909 259 11036.44 132.51 54883.42 88888.00 2015-09-16 07:51:27.409 259 11036.45 132.59 54883.33 88888.00 2015-09-16 07:51:27.909 259 11036.35 132.68 54883.25 88888.00 2015-09-16 07:51:28.409 259 11036.25 132.72 54883.18 88888.00 2015-09-16 07:51:28.909 259 11036.16 132.72 54883.13 88888.00 2015-09-16 07:51:29.409 259 11036.16 132.78 54883.08 88888.00 2015-09-16 07:51:29.909 259 11036.18 132.84 54883.04 88888.00 2015-09-16 07:51:30.409 259 11036.18 132.92 54883.04 88888.00 2015-09-16 07:51:30.909 259 11036.13 132.98 54882.98 88888.00 2015-09-16 07:51:31.409 259 11036.05 133.05 54882.92 88888.00 2015-09-16 07:51:31.909 259 11036.02 133.18 54882.81 88888.00 2015-09-16 07:51:32.409 259 11036.04 133.23 54882.70 88888.00 2015-09-16 07:51:32.909 259 11036.07 133.30 54882.65 88888.00 2015-09-16 07:51:33.409 259 11036.02 133.39 54882.56 88888.00 2015-09-16 07:51:33.909 259 11035.98 133.51 54882.59 88888.00 2015-09-16 07:51:34.409 259 11035.93 133.58 54882.54 88888.00 2015-09-16 07:51:34.909 259 11035.95 133.68 54882.40 88888.00 2015-09-16 07:51:35.409 259 11035.93 133.70 54882.26 88888.00 2015-09-16 07:51:35.909 259 11035.84 133.70 54882.21 88888.00 2015-09-16 07:51:36.409 259 11035.79 133.80 54882.07 88888.00 2015-09-16 07:51:36.909 259 11035.72 133.91 54881.90 88888.00 2015-09-16 07:51:37.409 259 11035.69 134.00 54881.76 88888.00 2015-09-16 07:51:37.909 259 11035.66 134.03 54881.72 88888.00 2015-09-16 07:51:38.409 259 11035.61 134.10 54881.66 88888.00 2015-09-16 07:51:38.909 259 11035.55 134.19 54881.51 88888.00 2015-09-16 07:51:39.409 259 11035.51 134.20 54881.45 88888.00 2015-09-16 07:51:39.909 259 11035.44 134.28 54881.34 88888.00 2015-09-16 07:51:40.409 259 11035.31 134.32 54881.29 88888.00 2015-09-16 07:51:40.909 259 11035.31 134.38 54881.20 88888.00 2015-09-16 07:51:41.409 259 11035.29 134.40 54881.00 88888.00 2015-09-16 07:51:41.909 259 11035.20 134.44 54880.83 88888.00 2015-09-16 07:51:42.409 259 11035.10 134.44 54880.72 88888.00 2015-09-16 07:51:42.909 259 11035.01 134.47 54880.53 88888.00 2015-09-16 07:51:43.409 259 11034.90 134.49 54880.45 88888.00 2015-09-16 07:51:43.909 259 11034.78 134.49 54880.44 88888.00 2015-09-16 07:51:44.409 259 11034.72 134.48 54880.45 88888.00 2015-09-16 07:51:44.909 259 11034.67 134.55 54880.24 88888.00 2015-09-16 07:51:45.409 259 11034.51 134.57 54880.22 88888.00 2015-09-16 07:51:45.909 259 11034.45 134.61 54880.28 88888.00 2015-09-16 07:51:46.409 259 11034.41 134.57 54880.26 88888.00 2015-09-16 07:51:46.909 259 11034.35 134.64 54880.27 88888.00 2015-09-16 07:51:47.409 259 11034.27 134.65 54880.20 88888.00 2015-09-16 07:51:47.909 259 11034.19 134.69 54880.13 88888.00 2015-09-16 07:51:48.409 259 11034.07 134.65 54880.03 88888.00 2015-09-16 07:51:48.909 259 11033.98 134.69 54880.02 88888.00 2015-09-16 07:51:49.409 259 11033.91 134.66 54880.04 88888.00 2015-09-16 07:51:49.909 259 11033.85 134.62 54880.04 88888.00 2015-09-16 07:51:50.409 259 11033.73 134.62 54880.00 88888.00 2015-09-16 07:51:50.909 259 11033.67 134.67 54880.01 88888.00 2015-09-16 07:51:51.409 259 11033.57 134.65 54879.92 88888.00 2015-09-16 07:51:51.909 259 11033.53 134.64 54879.87 88888.00 2015-09-16 07:51:52.409 259 11033.49 134.66 54879.83 88888.00 2015-09-16 07:51:52.909 259 11033.41 134.65 54879.85 88888.00 2015-09-16 07:51:53.409 259 11033.37 134.64 54879.85 88888.00 2015-09-16 07:51:53.909 259 11033.26 134.66 54879.76 88888.00 2015-09-16 07:51:54.409 259 11033.14 134.66 54879.76 88888.00 2015-09-16 07:51:54.909 259 11033.06 134.70 54879.73 88888.00 2015-09-16 07:51:55.409 259 11033.01 134.71 54879.71 88888.00 2015-09-16 07:51:55.909 259 11033.06 134.67 54879.66 88888.00 2015-09-16 07:51:56.409 259 11032.96 134.64 54879.67 88888.00 2015-09-16 07:51:56.909 259 11032.95 134.64 54879.65 88888.00 2015-09-16 07:51:57.409 259 11032.84 134.64 54879.66 88888.00 2015-09-16 07:51:57.909 259 11032.76 134.61 54879.60 88888.00 2015-09-16 07:51:58.409 259 11032.74 134.57 54879.59 88888.00 2015-09-16 07:51:58.909 259 11032.67 134.58 54879.62 88888.00 2015-09-16 07:51:59.409 259 11032.60 134.58 54879.59 88888.00 2015-09-16 07:51:59.909 259 11032.52 134.61 54879.49 88888.00 2015-09-16 07:52:00.409 259 11032.45 134.55 54879.51 88888.00 2015-09-16 07:52:00.909 259 11032.38 134.55 54879.47 88888.00 2015-09-16 07:52:01.409 259 11032.33 134.57 54879.39 88888.00 2015-09-16 07:52:01.909 259 11032.28 134.55 54879.43 88888.00 2015-09-16 07:52:02.409 259 11032.22 134.54 54879.39 88888.00 2015-09-16 07:52:02.909 259 11032.26 134.49 54879.30 88888.00 2015-09-16 07:52:03.409 259 11032.18 134.53 54879.24 88888.00 2015-09-16 07:52:03.909 259 11032.18 134.50 54879.17 88888.00 2015-09-16 07:52:04.409 259 11032.13 134.49 54879.08 88888.00 2015-09-16 07:52:04.909 259 11032.07 134.46 54879.06 88888.00 2015-09-16 07:52:05.409 259 11032.05 134.47 54878.95 88888.00 2015-09-16 07:52:05.909 259 11032.03 134.44 54878.87 88888.00 2015-09-16 07:52:06.409 259 11032.01 134.40 54878.82 88888.00 2015-09-16 07:52:06.909 259 11032.01 134.38 54878.84 88888.00 2015-09-16 07:52:07.409 259 11032.00 134.38 54878.84 88888.00 2015-09-16 07:52:07.909 259 11031.96 134.37 54878.77 88888.00 2015-09-16 07:52:08.409 259 11031.99 134.38 54878.63 88888.00 2015-09-16 07:52:08.909 259 11032.03 134.33 54878.59 88888.00 2015-09-16 07:52:09.409 259 11032.02 134.34 54878.49 88888.00 2015-09-16 07:52:09.909 259 11032.03 134.36 54878.40 88888.00 2015-09-16 07:52:10.409 259 11032.03 134.36 54878.36 88888.00 2015-09-16 07:52:10.909 259 11032.07 134.33 54878.25 88888.00 2015-09-16 07:52:11.409 259 11032.05 134.33 54878.13 88888.00 2015-09-16 07:52:11.909 259 11032.01 134.39 54878.07 88888.00 2015-09-16 07:52:12.409 259 11032.00 134.38 54878.01 88888.00 2015-09-16 07:52:12.909 259 11031.97 134.38 54877.89 88888.00 2015-09-16 07:52:13.409 259 11031.94 134.41 54877.75 88888.00 2015-09-16 07:52:13.909 259 11031.94 134.40 54877.66 88888.00 2015-09-16 07:52:14.409 259 11031.89 134.39 54877.61 88888.00 2015-09-16 07:52:14.909 259 11031.82 134.39 54877.45 88888.00 2015-09-16 07:52:15.409 259 11031.75 134.42 54877.30 88888.00 2015-09-16 07:52:15.909 259 11031.75 134.52 54877.20 88888.00 2015-09-16 07:52:16.409 259 11031.71 134.49 54877.07 88888.00 2015-09-16 07:52:16.909 259 11031.70 134.49 54876.99 88888.00 2015-09-16 07:52:17.409 259 11031.61 134.49 54876.89 88888.00 2015-09-16 07:52:17.909 259 11031.58 134.45 54876.82 88888.00 2015-09-16 07:52:18.409 259 11031.50 134.45 54876.72 88888.00 2015-09-16 07:52:18.909 259 11031.43 134.40 54876.69 88888.00 2015-09-16 07:52:19.409 259 11031.32 134.33 54876.55 88888.00 2015-09-16 07:52:19.909 259 11031.22 134.37 54876.46 88888.00 2015-09-16 07:52:20.409 259 11031.19 134.39 54876.40 88888.00 2015-09-16 07:52:20.909 259 11031.12 134.38 54876.32 88888.00 2015-09-16 07:52:21.409 259 11031.03 134.33 54876.20 88888.00 2015-09-16 07:52:21.909 259 11030.92 134.29 54876.08 88888.00 2015-09-16 07:52:22.409 259 11030.86 134.24 54875.98 88888.00 2015-09-16 07:52:22.909 259 11030.81 134.21 54875.93 88888.00 2015-09-16 07:52:23.409 259 11030.67 134.14 54875.91 88888.00 2015-09-16 07:52:23.909 259 11030.55 134.15 54875.82 88888.00 2015-09-16 07:52:24.409 259 11030.54 134.13 54875.76 88888.00 2015-09-16 07:52:24.909 259 11030.46 134.04 54875.67 88888.00 2015-09-16 07:52:25.409 259 11030.34 134.02 54875.58 88888.00 2015-09-16 07:52:25.909 259 11030.24 133.96 54875.47 88888.00 2015-09-16 07:52:26.410 259 11030.22 133.90 54875.47 88888.00 2015-09-16 07:52:26.910 259 11030.17 133.89 54875.46 88888.00 2015-09-16 07:52:27.410 259 11030.04 133.86 54875.42 88888.00 2015-09-16 07:52:27.910 259 11029.96 133.77 54875.31 88888.00 2015-09-16 07:52:28.410 259 11029.83 133.76 54875.33 88888.00 2015-09-16 07:52:28.910 259 11029.76 133.72 54875.30 88888.00 2015-09-16 07:52:29.410 259 11029.69 133.64 54875.31 88888.00 2015-09-16 07:52:29.910 259 11029.59 133.55 54875.23 88888.00 2015-09-16 07:52:30.410 259 11029.46 133.47 54875.20 88888.00 2015-09-16 07:52:30.910 259 11029.38 133.35 54875.13 88888.00 2015-09-16 07:52:31.410 259 11029.38 133.28 54875.02 88888.00 2015-09-16 07:52:31.910 259 11029.38 133.15 54875.00 88888.00 2015-09-16 07:52:32.410 259 11029.33 133.05 54875.02 88888.00 2015-09-16 07:52:32.910 259 11029.30 133.00 54875.02 88888.00 2015-09-16 07:52:33.410 259 11029.26 132.92 54874.88 88888.00 2015-09-16 07:52:33.910 259 11029.29 132.89 54874.85 88888.00 2015-09-16 07:52:34.410 259 11029.30 132.81 54874.79 88888.00 2015-09-16 07:52:34.910 259 11029.28 132.70 54874.75 88888.00 2015-09-16 07:52:35.410 259 11029.23 132.62 54874.65 88888.00 2015-09-16 07:52:35.910 259 11029.19 132.50 54874.38 88888.00 2015-09-16 07:52:36.410 259 11029.22 132.39 54874.34 88888.00 2015-09-16 07:52:36.910 259 11029.24 132.28 54874.48 88888.00 2015-09-16 07:52:37.410 259 11029.22 132.21 54874.52 88888.00 2015-09-16 07:52:37.910 259 11029.18 132.20 54874.47 88888.00 2015-09-16 07:52:38.410 259 11029.18 132.09 54874.42 88888.00 2015-09-16 07:52:38.910 259 11029.18 131.97 54874.33 88888.00 2015-09-16 07:52:39.410 259 11029.24 131.93 54874.24 88888.00 2015-09-16 07:52:39.910 259 11029.29 131.91 54874.13 88888.00 2015-09-16 07:52:40.410 259 11029.29 131.84 54874.05 88888.00 2015-09-16 07:52:40.910 259 11029.26 131.79 54873.98 88888.00 2015-09-16 07:52:41.410 259 11029.30 131.71 54873.80 88888.00 2015-09-16 07:52:41.910 259 11029.34 131.63 54873.68 88888.00 2015-09-16 07:52:42.410 259 11029.35 131.59 54873.54 88888.00 2015-09-16 07:52:42.910 259 11029.39 131.55 54873.51 88888.00 2015-09-16 07:52:43.410 259 11029.44 131.52 54873.47 88888.00 2015-09-16 07:52:43.910 259 11029.47 131.49 54873.37 88888.00 2015-09-16 07:52:44.410 259 11029.56 131.43 54873.28 88888.00 2015-09-16 07:52:44.910 259 11029.62 131.36 54873.16 88888.00 2015-09-16 07:52:45.410 259 11029.67 131.32 54873.05 88888.00 2015-09-16 07:52:45.910 259 11029.70 131.34 54873.04 88888.00 2015-09-16 07:52:46.410 259 11029.70 131.29 54872.85 88888.00 2015-09-16 07:52:46.910 259 11029.77 131.26 54872.68 88888.00 2015-09-16 07:52:47.410 259 11029.78 131.21 54872.57 88888.00 2015-09-16 07:52:47.910 259 11029.78 131.18 54872.48 88888.00 2015-09-16 07:52:48.410 259 11029.82 131.17 54872.32 88888.00 2015-09-16 07:52:48.910 259 11029.85 131.11 54872.19 88888.00 2015-09-16 07:52:49.410 259 11029.87 131.06 54872.07 88888.00 2015-09-16 07:52:49.910 259 11029.88 131.04 54871.96 88888.00 2015-09-16 07:52:50.410 259 11029.90 131.06 54871.84 88888.00 2015-09-16 07:52:50.910 259 11029.88 131.00 54871.66 88888.00 2015-09-16 07:52:51.410 259 11029.99 131.02 54871.43 88888.00 2015-09-16 07:52:51.910 259 11030.04 130.98 54871.25 88888.00 2015-09-16 07:52:52.410 259 11030.03 130.90 54871.19 88888.00 2015-09-16 07:52:52.910 259 11030.01 130.89 54870.97 88888.00 2015-09-16 07:52:53.410 259 11030.02 130.89 54870.76 88888.00 2015-09-16 07:52:53.910 259 11030.06 130.85 54870.59 88888.00 2015-09-16 07:52:54.410 259 11030.07 130.78 54870.49 88888.00 2015-09-16 07:52:54.910 259 11030.09 130.77 54870.37 88888.00 2015-09-16 07:52:55.410 259 11030.15 130.75 54870.17 88888.00 2015-09-16 07:52:55.910 259 11030.13 130.73 54869.98 88888.00 2015-09-16 07:52:56.410 259 11030.13 130.74 54869.88 88888.00 2015-09-16 07:52:56.910 259 11030.13 130.73 54869.77 88888.00 2015-09-16 07:52:57.410 259 11030.18 130.68 54869.62 88888.00 2015-09-16 07:52:57.910 259 11030.20 130.66 54869.50 88888.00 2015-09-16 07:52:58.410 259 11030.20 130.68 54869.35 88888.00 2015-09-16 07:52:58.910 259 11030.23 130.67 54869.21 88888.00 2015-09-16 07:52:59.410 259 11030.23 130.61 54869.06 88888.00 2015-09-16 07:52:59.910 259 11030.23 130.58 54868.98 88888.00 2015-09-16 07:53:00.410 259 11030.24 130.59 54868.80 88888.00 2015-09-16 07:53:00.910 259 11030.29 130.60 54868.70 88888.00 2015-09-16 07:53:01.410 259 11030.28 130.59 54868.55 88888.00 2015-09-16 07:53:01.910 259 11030.34 130.50 54868.36 88888.00 2015-09-16 07:53:02.410 259 11030.37 130.47 54868.12 88888.00 2015-09-16 07:53:02.910 259 11030.39 130.48 54868.05 88888.00 2015-09-16 07:53:03.410 259 11030.48 130.48 54867.96 88888.00 2015-09-16 07:53:03.910 259 11030.48 130.47 54867.89 88888.00 2015-09-16 07:53:04.410 259 11030.51 130.45 54867.76 88888.00 2015-09-16 07:53:04.910 259 11030.55 130.37 54867.58 88888.00 2015-09-16 07:53:05.410 259 11030.60 130.39 54867.46 88888.00 2015-09-16 07:53:05.910 259 11030.69 130.37 54867.30 88888.00 2015-09-16 07:53:06.410 259 11030.71 130.31 54867.16 88888.00 2015-09-16 07:53:06.910 259 11030.77 130.28 54867.06 88888.00 2015-09-16 07:53:07.410 259 11030.80 130.22 54866.89 88888.00 2015-09-16 07:53:07.910 259 11030.85 130.20 54866.76 88888.00 2015-09-16 07:53:08.410 259 11030.88 130.15 54866.68 88888.00 2015-09-16 07:53:08.910 259 11030.93 130.11 54866.55 88888.00 2015-09-16 07:53:09.410 259 11030.97 130.10 54866.45 88888.00 2015-09-16 07:53:09.910 259 11031.00 130.05 54866.38 88888.00 2015-09-16 07:53:10.410 259 11031.01 129.94 54866.26 88888.00 2015-09-16 07:53:10.910 259 11031.07 129.88 54866.11 88888.00 2015-09-16 07:53:11.410 259 11031.12 129.86 54865.94 88888.00 2015-09-16 07:53:11.910 259 11031.19 129.81 54865.81 88888.00 2015-09-16 07:53:12.410 259 11031.26 129.79 54865.72 88888.00 2015-09-16 07:53:12.910 259 11031.38 129.73 54865.66 88888.00 2015-09-16 07:53:13.410 259 11031.47 129.75 54865.52 88888.00 2015-09-16 07:53:13.910 259 11031.52 129.72 54865.32 88888.00 2015-09-16 07:53:14.410 259 11031.66 129.71 54865.14 88888.00 2015-09-16 07:53:14.910 259 11031.79 129.71 54864.98 88888.00 2015-09-16 07:53:15.410 259 11031.82 129.68 54864.84 88888.00 2015-09-16 07:53:15.910 259 11031.90 129.69 54864.74 88888.00 2015-09-16 07:53:16.410 259 11032.01 129.69 54864.65 88888.00 2015-09-16 07:53:16.910 259 11032.13 129.68 54864.53 88888.00 2015-09-16 07:53:17.410 259 11032.22 129.66 54864.56 88888.00 2015-09-16 07:53:17.910 259 11032.31 129.67 54864.60 88888.00 2015-09-16 07:53:18.410 259 11032.44 129.63 54864.53 88888.00 2015-09-16 07:53:18.910 259 11032.58 129.65 54864.40 88888.00 2015-09-16 07:53:19.410 259 11032.65 129.66 54864.31 88888.00 2015-09-16 07:53:19.910 259 11032.78 129.63 54864.15 88888.00 2015-09-16 07:53:20.410 259 11032.94 129.57 54864.07 88888.00 2015-09-16 07:53:20.910 259 11032.91 129.63 54863.97 88888.00 2015-09-16 07:53:21.410 259 11032.99 129.66 54863.79 88888.00 2015-09-16 07:53:21.910 259 11033.23 129.58 54863.59 88888.00 2015-09-16 07:53:22.410 259 11033.41 129.52 54863.53 88888.00 2015-09-16 07:53:22.910 259 11033.60 129.52 54863.36 88888.00 2015-09-16 07:53:23.410 259 11033.78 129.52 54863.26 88888.00 2015-09-16 07:53:23.910 259 11033.86 129.52 54863.11 88888.00 2015-09-16 07:53:24.410 259 11034.04 129.55 54862.94 88888.00 2015-09-16 07:53:24.910 259 11034.15 129.57 54862.78 88888.00 2015-09-16 07:53:25.410 259 11034.29 129.57 54862.63 88888.00 2015-09-16 07:53:25.910 259 11034.42 129.58 54862.47 88888.00 2015-09-16 07:53:26.410 259 11034.59 129.59 54862.28 88888.00 2015-09-16 07:53:26.910 259 11034.66 129.59 54862.13 88888.00 2015-09-16 07:53:27.410 259 11034.74 129.68 54861.97 88888.00 2015-09-16 07:53:27.910 259 11034.80 129.68 54861.87 88888.00 2015-09-16 07:53:28.410 259 11034.93 129.64 54861.77 88888.00 2015-09-16 07:53:28.910 259 11035.10 129.66 54861.63 88888.00 2015-09-16 07:53:29.410 259 11035.16 129.66 54861.53 88888.00 2015-09-16 07:53:29.910 259 11035.27 129.67 54861.41 88888.00 2015-09-16 07:53:30.410 259 11035.29 129.69 54861.21 88888.00 2015-09-16 07:53:30.910 259 11035.39 129.68 54861.00 88888.00 2015-09-16 07:53:31.410 259 11035.47 129.63 54860.90 88888.00 2015-09-16 07:53:31.910 259 11035.55 129.60 54860.75 88888.00 2015-09-16 07:53:32.410 259 11035.57 129.64 54860.66 88888.00 2015-09-16 07:53:32.910 259 11035.62 129.67 54860.49 88888.00 2015-09-16 07:53:33.410 259 11035.62 129.66 54860.38 88888.00 2015-09-16 07:53:33.910 259 11035.69 129.61 54860.33 88888.00 2015-09-16 07:53:34.410 259 11035.74 129.54 54860.22 88888.00 2015-09-16 07:53:34.910 259 11035.78 129.52 54860.07 88888.00 2015-09-16 07:53:35.410 259 11035.83 129.54 54859.85 88888.00 2015-09-16 07:53:35.910 259 11035.92 129.51 54859.83 88888.00 2015-09-16 07:53:36.410 259 11035.97 129.48 54859.77 88888.00 2015-09-16 07:53:36.910 259 11035.95 129.41 54859.66 88888.00 2015-09-16 07:53:37.410 259 11035.89 129.34 54859.56 88888.00 2015-09-16 07:53:37.910 259 11035.93 129.31 54859.54 88888.00 2015-09-16 07:53:38.410 259 11035.95 129.27 54859.39 88888.00 2015-09-16 07:53:38.910 259 11035.94 129.27 54859.34 88888.00 2015-09-16 07:53:39.410 259 11035.93 129.24 54859.32 88888.00 2015-09-16 07:53:39.910 259 11035.92 129.15 54859.26 88888.00 2015-09-16 07:53:40.410 259 11035.90 129.16 54859.22 88888.00 2015-09-16 07:53:40.910 259 11035.84 129.10 54859.15 88888.00 2015-09-16 07:53:41.410 259 11035.87 129.08 54859.08 88888.00 2015-09-16 07:53:41.910 259 11035.83 129.04 54859.07 88888.00 2015-09-16 07:53:42.410 259 11035.81 129.04 54859.09 88888.00 2015-09-16 07:53:42.910 259 11035.82 129.03 54859.10 88888.00 2015-09-16 07:53:43.410 259 11035.86 128.96 54859.09 88888.00 2015-09-16 07:53:43.910 259 11035.83 128.92 54859.04 88888.00 2015-09-16 07:53:44.410 259 11035.83 128.92 54859.00 88888.00 2015-09-16 07:53:44.910 259 11035.84 128.90 54859.00 88888.00 2015-09-16 07:53:45.410 259 11035.84 128.84 54859.05 88888.00 2015-09-16 07:53:45.910 259 11035.89 128.80 54859.08 88888.00 2015-09-16 07:53:46.410 259 11035.93 128.74 54859.10 88888.00 2015-09-16 07:53:46.910 259 11035.99 128.70 54859.09 88888.00 2015-09-16 07:53:47.410 259 11035.98 128.67 54859.16 88888.00 2015-09-16 07:53:47.910 259 11036.03 128.64 54859.15 88888.00 2015-09-16 07:53:48.410 259 11036.10 128.64 54859.01 88888.00 2015-09-16 07:53:48.910 259 11036.15 128.64 54858.90 88888.00 2015-09-16 07:53:49.410 259 11036.12 128.55 54858.90 88888.00 2015-09-16 07:53:49.910 259 11036.14 128.51 54858.97 88888.00 2015-09-16 07:53:50.410 259 11036.24 128.53 54858.90 88888.00 2015-09-16 07:53:50.910 259 11036.35 128.54 54858.84 88888.00 2015-09-16 07:53:51.410 259 11036.33 128.54 54858.81 88888.00 2015-09-16 07:53:51.910 259 11036.37 128.57 54858.77 88888.00 2015-09-16 07:53:52.410 259 11036.40 128.56 54858.74 88888.00 2015-09-16 07:53:52.910 259 11036.47 128.51 54858.77 88888.00 2015-09-16 07:53:53.410 259 11036.50 128.41 54858.78 88888.00 2015-09-16 07:53:53.910 259 11036.54 128.38 54858.82 88888.00 2015-09-16 07:53:54.410 259 11036.61 128.41 54858.81 88888.00 2015-09-16 07:53:54.910 259 11036.66 128.42 54858.73 88888.00 2015-09-16 07:53:55.410 259 11036.73 128.42 54858.69 88888.00 2015-09-16 07:53:55.910 259 11036.73 128.45 54858.62 88888.00 2015-09-16 07:53:56.410 259 11036.72 128.47 54858.63 88888.00 2015-09-16 07:53:56.910 259 11036.78 128.47 54858.53 88888.00 2015-09-16 07:53:57.410 259 11036.77 128.46 54858.53 88888.00 2015-09-16 07:53:57.910 259 11036.80 128.48 54858.46 88888.00 2015-09-16 07:53:58.410 259 11036.84 128.50 54858.46 88888.00 2015-09-16 07:53:58.910 259 11036.91 128.50 54858.42 88888.00 2015-09-16 07:53:59.410 259 11036.98 128.48 54858.37 88888.00 2015-09-16 07:53:59.910 259 11037.04 128.50 54858.34 88888.00 2015-09-16 07:54:00.410 259 11037.07 128.55 54858.29 88888.00 2015-09-16 07:54:00.910 259 11037.12 128.55 54858.27 88888.00 2015-09-16 07:54:01.410 259 11037.17 128.51 54858.25 88888.00 2015-09-16 07:54:01.910 259 11037.18 128.56 54858.24 88888.00 2015-09-16 07:54:02.410 259 11037.19 128.56 54858.13 88888.00 2015-09-16 07:54:02.910 259 11037.24 128.50 54858.04 88888.00 2015-09-16 07:54:03.410 259 11037.25 128.56 54857.99 88888.00 2015-09-16 07:54:03.910 259 11037.28 128.56 54858.01 88888.00 2015-09-16 07:54:04.410 259 11037.33 128.56 54857.84 88888.00 2015-09-16 07:54:04.910 259 11037.44 128.55 54857.78 88888.00 2015-09-16 07:54:05.410 259 11037.50 128.53 54857.80 88888.00 2015-09-16 07:54:05.910 259 11037.52 128.53 54857.72 88888.00 2015-09-16 07:54:06.410 259 11037.57 128.55 54857.68 88888.00 2015-09-16 07:54:06.910 259 11037.61 128.56 54857.64 88888.00 2015-09-16 07:54:07.410 259 11037.62 128.55 54857.57 88888.00 2015-09-16 07:54:07.910 259 11037.66 128.53 54857.52 88888.00 2015-09-16 07:54:08.410 259 11037.70 128.56 54857.46 88888.00 2015-09-16 07:54:08.910 259 11037.74 128.58 54857.39 88888.00 2015-09-16 07:54:09.410 259 11037.81 128.59 54857.20 88888.00 2015-09-16 07:54:09.910 259 11037.86 128.55 54857.10 88888.00 2015-09-16 07:54:10.410 259 11037.87 128.54 54857.32 88888.00 2015-09-16 07:54:10.910 259 11037.93 128.51 54857.41 88888.00 2015-09-16 07:54:11.410 259 11037.98 128.50 54857.37 88888.00 2015-09-16 07:54:11.910 259 11038.01 128.56 54857.39 88888.00 2015-09-16 07:54:12.410 259 11038.06 128.61 54857.35 88888.00 2015-09-16 07:54:12.910 259 11038.09 128.63 54857.31 88888.00 2015-09-16 07:54:13.410 259 11038.14 128.61 54857.28 88888.00 2015-09-16 07:54:13.910 259 11038.25 128.58 54857.26 88888.00 2015-09-16 07:54:14.410 259 11038.37 128.56 54857.23 88888.00 2015-09-16 07:54:14.910 259 11038.39 128.54 54857.28 88888.00 2015-09-16 07:54:15.410 259 11038.40 128.57 54857.26 88888.00 2015-09-16 07:54:15.910 259 11038.51 128.59 54857.19 88888.00 2015-09-16 07:54:16.410 259 11038.55 128.62 54857.12 88888.00 2015-09-16 07:54:16.910 259 11038.66 128.57 54857.11 88888.00 2015-09-16 07:54:17.410 259 11038.76 128.54 54857.12 88888.00 2015-09-16 07:54:17.910 259 11038.87 128.56 54857.14 88888.00 2015-09-16 07:54:18.410 259 11039.00 128.59 54857.00 88888.00 2015-09-16 07:54:18.910 259 11039.10 128.63 54856.96 88888.00 2015-09-16 07:54:19.410 259 11039.16 128.64 54856.96 88888.00 2015-09-16 07:54:19.910 259 11039.22 128.62 54856.87 88888.00 2015-09-16 07:54:20.410 259 11039.28 128.65 54856.81 88888.00 2015-09-16 07:54:20.910 259 11039.38 128.63 54856.75 88888.00 2015-09-16 07:54:21.410 259 11039.49 128.66 54856.68 88888.00 2015-09-16 07:54:21.910 259 11039.54 128.65 54856.59 88888.00 2015-09-16 07:54:22.410 259 11039.64 128.68 54856.60 88888.00 2015-09-16 07:54:22.910 259 11039.68 128.71 54856.56 88888.00 2015-09-16 07:54:23.410 259 11039.76 128.75 54856.51 88888.00 2015-09-16 07:54:23.910 259 11039.87 128.74 54856.40 88888.00 2015-09-16 07:54:24.410 259 11039.90 128.74 54856.36 88888.00 2015-09-16 07:54:24.910 259 11039.99 128.75 54856.35 88888.00 2015-09-16 07:54:25.410 259 11040.07 128.73 54856.32 88888.00 2015-09-16 07:54:25.910 259 11040.15 128.74 54856.35 88888.00 2015-09-16 07:54:26.410 259 11040.22 128.81 54856.35 88888.00 2015-09-16 07:54:26.910 259 11040.26 128.87 54856.28 88888.00 2015-09-16 07:54:27.410 259 11040.28 128.87 54856.27 88888.00 2015-09-16 07:54:27.910 259 11040.39 128.87 54856.20 88888.00 2015-09-16 07:54:28.410 259 11040.46 128.87 54856.11 88888.00 2015-09-16 07:54:28.910 259 11040.50 128.90 54856.00 88888.00 2015-09-16 07:54:29.410 259 11040.52 128.96 54855.99 88888.00 2015-09-16 07:54:29.910 259 11040.49 128.99 54855.93 88888.00 2015-09-16 07:54:30.410 259 11040.52 128.97 54855.90 88888.00 2015-09-16 07:54:30.910 259 11040.58 129.03 54855.90 88888.00 2015-09-16 07:54:31.410 259 11040.64 129.05 54855.91 88888.00 2015-09-16 07:54:31.910 259 11040.64 129.08 54855.88 88888.00 2015-09-16 07:54:32.410 259 11040.65 129.06 54855.87 88888.00 2015-09-16 07:54:32.910 259 11040.72 129.05 54855.88 88888.00 2015-09-16 07:54:33.410 259 11040.76 129.04 54855.77 88888.00 2015-09-16 07:54:33.910 259 11040.81 129.05 54855.76 88888.00 2015-09-16 07:54:34.410 259 11040.76 129.04 54855.80 88888.00 2015-09-16 07:54:34.910 259 11040.83 128.98 54855.79 88888.00 2015-09-16 07:54:35.410 259 11040.89 128.98 54855.81 88888.00 2015-09-16 07:54:35.910 259 11040.86 129.00 54855.90 88888.00 2015-09-16 07:54:36.410 259 11040.93 129.05 54855.93 88888.00 2015-09-16 07:54:36.910 259 11041.00 129.06 54855.96 88888.00 2015-09-16 07:54:37.410 259 11041.05 129.04 54856.01 88888.00 2015-09-16 07:54:37.910 259 11041.07 128.99 54856.02 88888.00 2015-09-16 07:54:38.410 259 11041.07 128.95 54856.03 88888.00 2015-09-16 07:54:38.910 259 11041.09 128.93 54856.01 88888.00 2015-09-16 07:54:39.410 259 11041.20 128.89 54856.05 88888.00 2015-09-16 07:54:39.910 259 11041.26 128.90 54856.12 88888.00 2015-09-16 07:54:40.410 259 11041.25 128.88 54856.20 88888.00 2015-09-16 07:54:40.910 259 11041.23 128.89 54856.28 88888.00 2015-09-16 07:54:41.410 259 11041.27 128.84 54856.34 88888.00 2015-09-16 07:54:41.910 259 11041.32 128.83 54856.35 88888.00 2015-09-16 07:54:42.410 259 11041.41 128.74 54856.37 88888.00 2015-09-16 07:54:42.910 259 11041.52 128.73 54856.44 88888.00 2015-09-16 07:54:43.410 259 11041.56 128.68 54856.55 88888.00 2015-09-16 07:54:43.910 259 11041.58 128.62 54856.64 88888.00 2015-09-16 07:54:44.410 259 11041.69 128.62 54856.68 88888.00 2015-09-16 07:54:44.910 259 11041.74 128.58 54856.76 88888.00 2015-09-16 07:54:45.410 259 11041.82 128.58 54856.84 88888.00 2015-09-16 07:54:45.910 259 11041.84 128.61 54856.96 88888.00 2015-09-16 07:54:46.410 259 11041.94 128.58 54857.06 88888.00 2015-09-16 07:54:46.910 259 11042.00 128.54 54857.21 88888.00 2015-09-16 07:54:47.410 259 11042.04 128.45 54857.34 88888.00 2015-09-16 07:54:47.910 259 11042.10 128.39 54857.42 88888.00 2015-09-16 07:54:48.410 259 11042.15 128.38 54857.54 88888.00 2015-09-16 07:54:48.910 259 11042.22 128.33 54857.59 88888.00 2015-09-16 07:54:49.410 259 11042.30 128.32 54857.64 88888.00 2015-09-16 07:54:49.910 259 11042.41 128.29 54857.74 88888.00 2015-09-16 07:54:50.410 259 11042.48 128.32 54857.83 88888.00 2015-09-16 07:54:50.910 259 11042.59 128.32 54857.90 88888.00 2015-09-16 07:54:51.410 259 11042.67 128.30 54857.94 88888.00 2015-09-16 07:54:51.910 259 11042.74 128.23 54858.03 88888.00 2015-09-16 07:54:52.410 259 11042.84 128.27 54858.14 88888.00 2015-09-16 07:54:52.910 259 11043.00 128.23 54858.19 88888.00 2015-09-16 07:54:53.410 259 11043.08 128.22 54858.22 88888.00 2015-09-16 07:54:53.910 259 11043.23 128.17 54858.16 88888.00 2015-09-16 07:54:54.410 259 11043.31 128.13 54858.21 88888.00 2015-09-16 07:54:54.910 259 11043.42 128.09 54858.28 88888.00 2015-09-16 07:54:55.410 259 11043.57 128.05 54858.35 88888.00 2015-09-16 07:54:55.910 259 11043.70 128.02 54858.37 88888.00 2015-09-16 07:54:56.410 259 11043.78 127.98 54858.49 88888.00 2015-09-16 07:54:56.910 259 11043.86 127.95 54858.63 88888.00 2015-09-16 07:54:57.410 259 11044.02 127.95 54858.73 88888.00 2015-09-16 07:54:57.910 259 11044.14 127.86 54858.83 88888.00 2015-09-16 07:54:58.410 259 11044.21 127.77 54858.96 88888.00 2015-09-16 07:54:58.910 259 11044.24 127.78 54859.04 88888.00 2015-09-16 07:54:59.410 259 11044.33 127.80 54859.12 88888.00 2015-09-16 07:54:59.910 259 11044.44 127.78 54859.18 88888.00 2015-09-16 07:55:00.410 259 11044.57 127.75 54859.28 88888.00 2015-09-16 07:55:00.910 259 11044.62 127.71 54859.25 88888.00 2015-09-16 07:55:01.410 259 11044.73 127.60 54859.35 88888.00 2015-09-16 07:55:01.910 259 11044.82 127.56 54859.47 88888.00 2015-09-16 07:55:02.410 259 11044.86 127.56 54859.52 88888.00 2015-09-16 07:55:02.910 259 11044.97 127.52 54859.53 88888.00 2015-09-16 07:55:03.410 259 11044.97 127.48 54859.57 88888.00 2015-09-16 07:55:03.910 259 11044.98 127.44 54859.66 88888.00 2015-09-16 07:55:04.410 259 11045.06 127.36 54859.68 88888.00 2015-09-16 07:55:04.910 259 11045.12 127.32 54859.73 88888.00 2015-09-16 07:55:05.410 259 11045.17 127.30 54859.82 88888.00 2015-09-16 07:55:05.910 259 11045.17 127.27 54859.85 88888.00 2015-09-16 07:55:06.410 259 11045.18 127.19 54859.92 88888.00 2015-09-16 07:55:06.910 259 11045.25 127.10 54859.96 88888.00 2015-09-16 07:55:07.410 259 11045.29 127.01 54859.97 88888.00 2015-09-16 07:55:07.910 259 11045.39 126.96 54860.02 88888.00 2015-09-16 07:55:08.410 259 11045.46 126.93 54860.11 88888.00 2015-09-16 07:55:08.910 259 11045.48 126.88 54860.21 88888.00 2015-09-16 07:55:09.410 259 11045.48 126.81 54860.26 88888.00 2015-09-16 07:55:09.910 259 11045.49 126.71 54860.41 88888.00 2015-09-16 07:55:10.410 259 11045.60 126.68 54860.47 88888.00 2015-09-16 07:55:10.910 259 11045.62 126.59 54860.56 88888.00 2015-09-16 07:55:11.410 259 11045.61 126.52 54860.64 88888.00 2015-09-16 07:55:11.910 259 11045.62 126.44 54860.76 88888.00 2015-09-16 07:55:12.410 259 11045.67 126.39 54860.87 88888.00 2015-09-16 07:55:12.910 259 11045.71 126.27 54860.91 88888.00 2015-09-16 07:55:13.410 259 11045.78 126.20 54861.00 88888.00 2015-09-16 07:55:13.910 259 11045.85 126.14 54861.09 88888.00 2015-09-16 07:55:14.410 259 11045.91 126.08 54861.17 88888.00 2015-09-16 07:55:14.910 259 11045.91 125.99 54861.25 88888.00 2015-09-16 07:55:15.410 259 11045.90 125.95 54861.28 88888.00 2015-09-16 07:55:15.910 259 11045.93 125.92 54861.35 88888.00 2015-09-16 07:55:16.410 259 11045.96 125.85 54861.49 88888.00 2015-09-16 07:55:16.910 259 11045.97 125.72 54861.52 88888.00 2015-09-16 07:55:17.410 259 11045.95 125.64 54861.66 88888.00 2015-09-16 07:55:17.910 259 11046.00 125.59 54861.78 88888.00 2015-09-16 07:55:18.410 259 11046.03 125.55 54861.82 88888.00 2015-09-16 07:55:18.910 259 11046.01 125.55 54861.86 88888.00 2015-09-16 07:55:19.410 259 11045.98 125.52 54861.96 88888.00 2015-09-16 07:55:19.910 259 11045.98 125.45 54862.02 88888.00 2015-09-16 07:55:20.410 259 11046.00 125.40 54862.10 88888.00 2015-09-16 07:55:20.910 259 11046.06 125.32 54862.22 88888.00 2015-09-16 07:55:21.410 259 11046.02 125.25 54862.23 88888.00 2015-09-16 07:55:21.910 259 11045.97 125.19 54862.22 88888.00 2015-09-16 07:55:22.410 259 11045.91 125.15 54862.23 88888.00 2015-09-16 07:55:22.910 259 11045.88 125.12 54862.32 88888.00 2015-09-16 07:55:23.410 259 11045.86 125.08 54862.43 88888.00 2015-09-16 07:55:23.910 259 11045.80 125.05 54862.55 88888.00 2015-09-16 07:55:24.410 259 11045.78 125.03 54862.60 88888.00 2015-09-16 07:55:24.910 259 11045.74 124.96 54862.75 88888.00 2015-09-16 07:55:25.410 259 11045.69 124.92 54862.78 88888.00 2015-09-16 07:55:25.910 259 11045.64 124.85 54862.82 88888.00 2015-09-16 07:55:26.410 259 11045.61 124.81 54862.83 88888.00 2015-09-16 07:55:26.910 259 11045.54 124.79 54862.93 88888.00 2015-09-16 07:55:27.410 259 11045.49 124.78 54863.11 88888.00 2015-09-16 07:55:27.910 259 11045.48 124.76 54863.29 88888.00 2015-09-16 07:55:28.410 259 11045.45 124.71 54863.40 88888.00 2015-09-16 07:55:28.910 259 11045.35 124.69 54863.48 88888.00 2015-09-16 07:55:29.410 259 11045.29 124.65 54863.57 88888.00 2015-09-16 07:55:29.910 259 11045.24 124.61 54863.78 88888.00 2015-09-16 07:55:30.410 259 11045.29 124.58 54863.91 88888.00 2015-09-16 07:55:30.910 259 11045.27 124.57 54863.97 88888.00 2015-09-16 07:55:31.410 259 11045.27 124.52 54864.13 88888.00 2015-09-16 07:55:31.910 259 11045.23 124.44 54864.15 88888.00 2015-09-16 07:55:32.410 259 11045.17 124.41 54864.19 88888.00 2015-09-16 07:55:32.910 259 11045.14 124.40 54864.24 88888.00 2015-09-16 07:55:33.410 259 11045.09 124.35 54864.32 88888.00 2015-09-16 07:55:33.910 259 11045.07 124.30 54864.38 88888.00 2015-09-16 07:55:34.410 259 11044.97 124.28 54864.52 88888.00 2015-09-16 07:55:34.910 259 11044.97 124.23 54864.57 88888.00 2015-09-16 07:55:35.410 259 11044.99 124.18 54864.65 88888.00 2015-09-16 07:55:35.910 259 11044.99 124.12 54864.75 88888.00 2015-09-16 07:55:36.410 259 11044.94 124.10 54864.91 88888.00 2015-09-16 07:55:36.910 259 11044.94 124.08 54865.02 88888.00 2015-09-16 07:55:37.410 259 11044.89 124.07 54865.09 88888.00 2015-09-16 07:55:37.910 259 11044.83 124.03 54865.19 88888.00 2015-09-16 07:55:38.410 259 11044.77 124.02 54865.26 88888.00 2015-09-16 07:55:38.910 259 11044.81 124.01 54865.30 88888.00 2015-09-16 07:55:39.410 259 11044.77 123.99 54865.38 88888.00 2015-09-16 07:55:39.910 259 11044.77 124.01 54865.55 88888.00 2015-09-16 07:55:40.410 259 11044.75 123.95 54865.59 88888.00 2015-09-16 07:55:40.910 259 11044.65 123.92 54865.70 88888.00 2015-09-16 07:55:41.410 259 11044.62 123.91 54865.88 88888.00 2015-09-16 07:55:41.910 259 11044.59 123.89 54866.10 88888.00 2015-09-16 07:55:42.410 259 11044.54 123.90 54866.19 88888.00 2015-09-16 07:55:42.910 259 11044.54 123.90 54866.14 88888.00 2015-09-16 07:55:43.410 259 11044.57 123.88 54866.14 88888.00 2015-09-16 07:55:43.910 259 11044.54 123.86 54866.12 88888.00 2015-09-16 07:55:44.410 259 11044.51 123.82 54866.29 88888.00 2015-09-16 07:55:44.910 259 11044.47 123.77 54866.33 88888.00 2015-09-16 07:55:45.410 259 11044.47 123.78 54866.38 88888.00 2015-09-16 07:55:45.910 259 11044.51 123.75 54866.45 88888.00 2015-09-16 07:55:46.410 259 11044.47 123.75 54866.55 88888.00 2015-09-16 07:55:46.910 259 11044.45 123.78 54866.62 88888.00 2015-09-16 07:55:47.410 259 11044.49 123.76 54866.66 88888.00 2015-09-16 07:55:47.910 259 11044.49 123.71 54866.70 88888.00 2015-09-16 07:55:48.410 259 11044.42 123.72 54866.72 88888.00 2015-09-16 07:55:48.910 259 11044.39 123.72 54866.73 88888.00 2015-09-16 07:55:49.410 259 11044.42 123.74 54866.80 88888.00 2015-09-16 07:55:49.910 259 11044.39 123.73 54866.84 88888.00 2015-09-16 07:55:50.410 259 11044.44 123.67 54866.87 88888.00 2015-09-16 07:55:50.910 259 11044.45 123.60 54866.91 88888.00 2015-09-16 07:55:51.410 259 11044.42 123.59 54866.95 88888.00 2015-09-16 07:55:51.910 259 11044.35 123.54 54866.99 88888.00 2015-09-16 07:55:52.410 259 11044.35 123.51 54867.00 88888.00 2015-09-16 07:55:52.910 259 11044.36 123.48 54867.02 88888.00 2015-09-16 07:55:53.410 259 11044.30 123.50 54867.07 88888.00 2015-09-16 07:55:53.910 259 11044.34 123.46 54867.16 88888.00 2015-09-16 07:55:54.410 259 11044.31 123.46 54867.15 88888.00 2015-09-16 07:55:54.910 259 11044.28 123.44 54867.19 88888.00 2015-09-16 07:55:55.410 259 11044.25 123.41 54867.23 88888.00 2015-09-16 07:55:55.910 259 11044.18 123.33 54867.26 88888.00 2015-09-16 07:55:56.410 259 11044.10 123.33 54867.21 88888.00 2015-09-16 07:55:56.910 259 11044.07 123.29 54867.28 88888.00 2015-09-16 07:55:57.410 259 11044.04 123.27 54867.37 88888.00 2015-09-16 07:55:57.910 259 11044.04 123.24 54867.40 88888.00 2015-09-16 07:55:58.410 259 11044.02 123.21 54867.54 88888.00 2015-09-16 07:55:58.910 259 11043.97 123.12 54867.60 88888.00 2015-09-16 07:55:59.410 259 11043.94 123.14 54867.80 88888.00 2015-09-16 07:55:59.910 259 11043.88 123.13 54867.84 88888.00 2015-09-16 07:56:00.410 259 11043.83 123.07 54867.95 88888.00 2015-09-16 07:56:00.910 259 11043.83 123.04 54868.08 88888.00 2015-09-16 07:56:01.411 259 11043.74 123.02 54868.07 88888.00 2015-09-16 07:56:01.911 259 11043.67 122.97 54868.05 88888.00 2015-09-16 07:56:02.411 259 11043.66 122.88 54868.18 88888.00 2015-09-16 07:56:02.911 259 11043.58 122.87 54868.24 88888.00 2015-09-16 07:56:03.411 259 11043.52 122.79 54868.22 88888.00 2015-09-16 07:56:03.911 259 11043.46 122.76 54868.27 88888.00 2015-09-16 07:56:04.411 259 11043.41 122.71 54868.28 88888.00 2015-09-16 07:56:04.911 259 11043.37 122.62 54868.37 88888.00 2015-09-16 07:56:05.411 259 11043.30 122.58 54868.45 88888.00 2015-09-16 07:56:05.911 259 11043.25 122.58 54868.52 88888.00 2015-09-16 07:56:06.411 259 11043.23 122.56 54868.62 88888.00 2015-09-16 07:56:06.911 259 11043.10 122.51 54868.68 88888.00 2015-09-16 07:56:07.411 259 11043.00 122.50 54868.84 88888.00 2015-09-16 07:56:07.911 259 11042.93 122.47 54868.97 88888.00 2015-09-16 07:56:08.411 259 11042.89 122.39 54869.05 88888.00 2015-09-16 07:56:08.911 259 11042.83 122.34 54869.12 88888.00 2015-09-16 07:56:09.411 259 11042.82 122.33 54869.18 88888.00 2015-09-16 07:56:09.911 259 11042.82 122.24 54869.32 88888.00 2015-09-16 07:56:10.411 259 11042.68 122.21 54869.45 88888.00 2015-09-16 07:56:10.911 259 11042.59 122.17 54869.54 88888.00 2015-09-16 07:56:11.411 259 11042.56 122.12 54869.59 88888.00 2015-09-16 07:56:11.911 259 11042.52 122.05 54869.58 88888.00 2015-09-16 07:56:12.411 259 11042.50 122.09 54869.65 88888.00 2015-09-16 07:56:12.911 259 11042.45 122.00 54869.70 88888.00 2015-09-16 07:56:13.411 259 11042.41 121.91 54869.82 88888.00 2015-09-16 07:56:13.911 259 11042.41 121.86 54869.85 88888.00 2015-09-16 07:56:14.411 259 11042.32 121.86 54869.94 88888.00 2015-09-16 07:56:14.911 259 11042.26 121.86 54870.03 88888.00 2015-09-16 07:56:15.411 259 11042.27 121.83 54870.12 88888.00 2015-09-16 07:56:15.911 259 11042.22 121.80 54870.15 88888.00 2015-09-16 07:56:16.411 259 11042.14 121.79 54870.18 88888.00 2015-09-16 07:56:16.911 259 11042.04 121.79 54870.23 88888.00 2015-09-16 07:56:17.411 259 11042.05 121.79 54870.31 88888.00 2015-09-16 07:56:17.911 259 11041.99 121.75 54870.41 88888.00 2015-09-16 07:56:18.411 259 11041.93 121.74 54870.42 88888.00 2015-09-16 07:56:18.911 259 11041.89 121.70 54870.41 88888.00 2015-09-16 07:56:19.411 259 11041.77 121.65 54870.54 88888.00 2015-09-16 07:56:19.911 259 11041.67 121.64 54870.61 88888.00 2015-09-16 07:56:20.411 259 11041.59 121.65 54870.62 88888.00 2015-09-16 07:56:20.911 259 11041.52 121.69 54870.64 88888.00 2015-09-16 07:56:21.411 259 11041.43 121.66 54870.67 88888.00 2015-09-16 07:56:21.911 259 11041.35 121.63 54870.79 88888.00 2015-09-16 07:56:22.411 259 11041.30 121.66 54870.85 88888.00 2015-09-16 07:56:22.911 259 11041.27 121.70 54870.89 88888.00 2015-09-16 07:56:23.411 259 11041.21 121.65 54871.05 88888.00 2015-09-16 07:56:23.911 259 11041.21 121.58 54871.06 88888.00 2015-09-16 07:56:24.411 259 11041.11 121.57 54871.11 88888.00 2015-09-16 07:56:24.911 259 11041.09 121.57 54871.16 88888.00 2015-09-16 07:56:25.411 259 11041.01 121.58 54871.19 88888.00 2015-09-16 07:56:25.911 259 11040.88 121.53 54871.17 88888.00 2015-09-16 07:56:26.411 259 11040.80 121.55 54871.18 88888.00 2015-09-16 07:56:26.911 259 11040.68 121.58 54871.24 88888.00 2015-09-16 07:56:27.411 259 11040.60 121.57 54871.42 88888.00 2015-09-16 07:56:27.911 259 11040.55 121.58 54871.50 88888.00 2015-09-16 07:56:28.411 259 11040.52 121.62 54871.55 88888.00 2015-09-16 07:56:28.911 259 11040.48 121.61 54871.64 88888.00 2015-09-16 07:56:29.411 259 11040.37 121.52 54871.72 88888.00 2015-09-16 07:56:29.911 259 11040.27 121.52 54871.82 88888.00 2015-09-16 07:56:30.411 259 11040.20 121.55 54871.87 88888.00 2015-09-16 07:56:30.911 259 11040.07 121.54 54871.86 88888.00 2015-09-16 07:56:31.411 259 11039.96 121.54 54871.95 88888.00 2015-09-16 07:56:31.911 259 11039.91 121.50 54871.99 88888.00 2015-09-16 07:56:32.411 259 11039.82 121.49 54872.04 88888.00 2015-09-16 07:56:32.911 259 11039.76 121.45 54872.11 88888.00 2015-09-16 07:56:33.411 259 11039.69 121.40 54872.26 88888.00 2015-09-16 07:56:33.911 259 11039.63 121.29 54872.30 88888.00 2015-09-16 07:56:34.411 259 11039.59 121.30 54872.35 88888.00 2015-09-16 07:56:34.911 259 11039.54 121.28 54872.46 88888.00 2015-09-16 07:56:35.411 259 11039.44 121.29 54872.58 88888.00 2015-09-16 07:56:35.911 259 11039.42 121.24 54872.69 88888.00 2015-09-16 07:56:36.411 259 11039.31 121.20 54872.76 88888.00 2015-09-16 07:56:36.911 259 11039.28 121.12 54872.77 88888.00 2015-09-16 07:56:37.411 259 11039.23 121.10 54872.92 88888.00 2015-09-16 07:56:37.911 259 11039.19 121.13 54873.03 88888.00 2015-09-16 07:56:38.411 259 11039.17 121.14 54873.13 88888.00 2015-09-16 07:56:38.911 259 11039.17 121.06 54873.26 88888.00 2015-09-16 07:56:39.411 259 11039.11 121.03 54873.28 88888.00 2015-09-16 07:56:39.911 259 11039.07 121.02 54873.34 88888.00 2015-09-16 07:56:40.411 259 11039.05 120.97 54873.44 88888.00 2015-09-16 07:56:40.911 259 11039.03 120.91 54873.51 88888.00 2015-09-16 07:56:41.411 259 11039.03 120.88 54873.56 88888.00 2015-09-16 07:56:41.911 259 11039.00 120.79 54873.60 88888.00 2015-09-16 07:56:42.411 259 11038.98 120.78 54873.70 88888.00 2015-09-16 07:56:42.911 259 11039.01 120.78 54873.79 88888.00 2015-09-16 07:56:43.411 259 11039.03 120.78 54873.82 88888.00 2015-09-16 07:56:43.911 259 11039.02 120.74 54873.84 88888.00 2015-09-16 07:56:44.411 259 11039.03 120.69 54873.89 88888.00 2015-09-16 07:56:44.911 259 11039.03 120.70 54873.96 88888.00 2015-09-16 07:56:45.411 259 11039.03 120.64 54873.92 88888.00 2015-09-16 07:56:45.911 259 11039.08 120.67 54873.92 88888.00 2015-09-16 07:56:46.411 259 11039.16 120.68 54873.95 88888.00 2015-09-16 07:56:46.911 259 11039.23 120.65 54873.97 88888.00 2015-09-16 07:56:47.411 259 11039.21 120.64 54874.01 88888.00 2015-09-16 07:56:47.911 259 11039.26 120.67 54874.01 88888.00 2015-09-16 07:56:48.411 259 11039.29 120.61 54874.03 88888.00 2015-09-16 07:56:48.911 259 11039.34 120.56 54874.05 88888.00 2015-09-16 07:56:49.411 259 11039.45 120.55 54874.03 88888.00 2015-09-16 07:56:49.911 259 11039.52 120.55 54873.97 88888.00 2015-09-16 07:56:50.411 259 11039.55 120.54 54873.92 88888.00 2015-09-16 07:56:50.911 259 11039.63 120.56 54873.99 88888.00 2015-09-16 07:56:51.411 259 11039.76 120.57 54874.03 88888.00 2015-09-16 07:56:51.911 259 11039.84 120.60 54873.98 88888.00 2015-09-16 07:56:52.411 259 11039.87 120.53 54873.93 88888.00 2015-09-16 07:56:52.911 259 11039.96 120.52 54873.84 88888.00 2015-09-16 07:56:53.411 259 11040.07 120.59 54873.73 88888.00 2015-09-16 07:56:53.911 259 11040.12 120.53 54873.68 88888.00 2015-09-16 07:56:54.411 259 11040.18 120.59 54873.66 88888.00 2015-09-16 07:56:54.911 259 11040.20 120.61 54873.57 88888.00 2015-09-16 07:56:55.411 259 11040.22 120.63 54873.55 88888.00 2015-09-16 07:56:55.911 259 11040.27 120.64 54873.49 88888.00 2015-09-16 07:56:56.411 259 11040.27 120.64 54873.46 88888.00 2015-09-16 07:56:56.911 259 11040.29 120.63 54873.39 88888.00 2015-09-16 07:56:57.411 259 11040.29 120.63 54873.25 88888.00 2015-09-16 07:56:57.911 259 11040.29 120.67 54873.21 88888.00 2015-09-16 07:56:58.411 259 11040.26 120.70 54873.18 88888.00 2015-09-16 07:56:58.911 259 11040.23 120.74 54873.12 88888.00 2015-09-16 07:56:59.411 259 11040.22 120.70 54873.07 88888.00 2015-09-16 07:56:59.911 259 11040.23 120.70 54873.03 88888.00 2015-09-16 07:57:00.411 259 11040.22 120.71 54872.99 88888.00 2015-09-16 07:57:00.911 259 11040.17 120.71 54872.96 88888.00 2015-09-16 07:57:01.411 259 11040.18 120.77 54872.92 88888.00 2015-09-16 07:57:01.911 259 11040.23 120.82 54872.89 88888.00 2015-09-16 07:57:02.411 259 11040.18 120.81 54872.87 88888.00 2015-09-16 07:57:02.911 259 11040.12 120.78 54872.85 88888.00 2015-09-16 07:57:03.411 259 11040.12 120.78 54872.84 88888.00 2015-09-16 07:57:03.911 259 11040.11 120.76 54872.90 88888.00 2015-09-16 07:57:04.411 259 11040.08 120.80 54872.87 88888.00 2015-09-16 07:57:04.911 259 11040.10 120.80 54872.77 88888.00 2015-09-16 07:57:05.411 259 11040.07 120.79 54872.69 88888.00 2015-09-16 07:57:05.911 259 11040.05 120.81 54872.59 88888.00 2015-09-16 07:57:06.411 259 11040.01 120.80 54872.59 88888.00 2015-09-16 07:57:06.911 259 11039.99 120.80 54872.52 88888.00 2015-09-16 07:57:07.411 259 11040.00 120.84 54872.52 88888.00 2015-09-16 07:57:07.911 259 11039.95 120.86 54872.59 88888.00 2015-09-16 07:57:08.411 259 11039.94 120.80 54872.64 88888.00 2015-09-16 07:57:08.911 259 11039.91 120.82 54872.70 88888.00 2015-09-16 07:57:09.411 259 11039.89 120.89 54872.66 88888.00 2015-09-16 07:57:09.911 259 11039.91 120.91 54872.58 88888.00 2015-09-16 07:57:10.411 259 11039.89 120.90 54872.52 88888.00 2015-09-16 07:57:10.911 259 11039.89 120.89 54872.52 88888.00 2015-09-16 07:57:11.411 259 11039.76 120.93 54872.50 88888.00 2015-09-16 07:57:11.911 259 11039.73 120.93 54872.46 88888.00 2015-09-16 07:57:12.411 259 11039.69 120.88 54872.48 88888.00 2015-09-16 07:57:12.911 259 11039.63 120.91 54872.54 88888.00 2015-09-16 07:57:13.411 259 11039.59 120.89 54872.51 88888.00 2015-09-16 07:57:13.911 259 11039.58 120.88 54872.52 88888.00 2015-09-16 07:57:14.411 259 11039.57 120.87 54872.54 88888.00 2015-09-16 07:57:14.911 259 11039.47 120.81 54872.48 88888.00 2015-09-16 07:57:15.411 259 11039.42 120.86 54872.28 88888.00 2015-09-16 07:57:15.911 259 11039.37 120.87 54872.30 88888.00 2015-09-16 07:57:16.411 259 11039.29 120.81 54872.41 88888.00 2015-09-16 07:57:16.911 259 11039.22 120.84 54872.43 88888.00 2015-09-16 07:57:17.411 259 11039.18 120.82 54872.42 88888.00 2015-09-16 07:57:17.911 259 11039.10 120.76 54872.49 88888.00 2015-09-16 07:57:18.411 259 11039.05 120.73 54872.63 88888.00 2015-09-16 07:57:18.911 259 11039.06 120.74 54872.65 88888.00 2015-09-16 07:57:19.411 259 11038.93 120.69 54872.73 88888.00 2015-09-16 07:57:19.911 259 11038.84 120.69 54872.87 88888.00 2015-09-16 07:57:20.411 259 11038.79 120.65 54872.82 88888.00 2015-09-16 07:57:20.911 259 11038.74 120.63 54872.83 88888.00 2015-09-16 07:57:21.411 259 11038.65 120.61 54872.82 88888.00 2015-09-16 07:57:21.911 259 11038.51 120.54 54872.86 88888.00 2015-09-16 07:57:22.411 259 11038.49 120.54 54872.96 88888.00 2015-09-16 07:57:22.911 259 11038.43 120.51 54873.02 88888.00 2015-09-16 07:57:23.411 259 11038.34 120.50 54873.11 88888.00 2015-09-16 07:57:23.911 259 11038.27 120.47 54873.11 88888.00 2015-09-16 07:57:24.411 259 11038.13 120.48 54873.14 88888.00 2015-09-16 07:57:24.911 259 11038.06 120.46 54873.16 88888.00 2015-09-16 07:57:25.411 259 11038.01 120.44 54873.17 88888.00 2015-09-16 07:57:25.911 259 11037.91 120.42 54873.29 88888.00 2015-09-16 07:57:26.411 259 11037.88 120.38 54873.40 88888.00 2015-09-16 07:57:26.911 259 11037.78 120.34 54873.29 88888.00 2015-09-16 07:57:27.411 259 11037.71 120.23 54873.34 88888.00 2015-09-16 07:57:27.911 259 11037.65 120.17 54873.44 88888.00 2015-09-16 07:57:28.411 259 11037.59 120.08 54873.51 88888.00 2015-09-16 07:57:28.911 259 11037.50 120.04 54873.61 88888.00 2015-09-16 07:57:29.411 259 11037.43 120.02 54873.66 88888.00 2015-09-16 07:57:29.911 259 11037.38 120.01 54873.73 88888.00 2015-09-16 07:57:30.411 259 11037.30 120.04 54873.81 88888.00 2015-09-16 07:57:30.911 259 11037.28 119.98 54873.89 88888.00 2015-09-16 07:57:31.411 259 11037.20 119.92 54873.82 88888.00 2015-09-16 07:57:31.911 259 11037.17 119.88 54873.81 88888.00 2015-09-16 07:57:32.411 259 11037.17 119.88 54873.87 88888.00 2015-09-16 07:57:32.911 259 11037.15 119.94 54873.90 88888.00 2015-09-16 07:57:33.411 259 11037.14 119.89 54873.96 88888.00 2015-09-16 07:57:33.911 259 11037.12 119.81 54873.89 88888.00 2015-09-16 07:57:34.411 259 11037.05 119.81 54873.99 88888.00 2015-09-16 07:57:34.911 259 11037.04 119.78 54873.98 88888.00 2015-09-16 07:57:35.411 259 11037.03 119.68 54874.10 88888.00 2015-09-16 07:57:35.911 259 11037.02 119.61 54874.06 88888.00 2015-09-16 07:57:36.411 259 11037.01 119.60 54874.17 88888.00 2015-09-16 07:57:36.911 259 11036.98 119.56 54874.25 88888.00 2015-09-16 07:57:37.411 259 11036.93 119.59 54874.30 88888.00 2015-09-16 07:57:37.911 259 11036.96 119.64 54874.33 88888.00 2015-09-16 07:57:38.411 259 11036.94 119.63 54874.40 88888.00 2015-09-16 07:57:38.911 259 11036.96 119.61 54874.56 88888.00 2015-09-16 07:57:39.411 259 11036.98 119.61 54874.56 88888.00 2015-09-16 07:57:39.911 259 11037.12 119.61 54874.54 88888.00 2015-09-16 07:57:40.411 259 11037.20 119.56 54874.54 88888.00 2015-09-16 07:57:40.911 259 11037.29 119.60 54874.58 88888.00 2015-09-16 07:57:41.411 259 11037.38 119.59 54874.65 88888.00 2015-09-16 07:57:41.911 259 11037.49 119.59 54874.63 88888.00 2015-09-16 07:57:42.411 259 11037.57 119.58 54874.61 88888.00 2015-09-16 07:57:42.911 259 11037.65 119.54 54874.58 88888.00 2015-09-16 07:57:43.411 259 11037.72 119.55 54874.58 88888.00 2015-09-16 07:57:43.911 259 11037.75 119.56 54874.43 88888.00 2015-09-16 07:57:44.411 259 11037.81 119.54 54874.36 88888.00 2015-09-16 07:57:44.911 259 11037.91 119.56 54874.28 88888.00 2015-09-16 07:57:45.411 259 11037.96 119.54 54874.31 88888.00 2015-09-16 07:57:45.911 259 11038.08 119.51 54874.32 88888.00 2015-09-16 07:57:46.411 259 11038.17 119.50 54874.16 88888.00 2015-09-16 07:57:46.911 259 11038.29 119.53 54874.04 88888.00 2015-09-16 07:57:47.411 259 11038.40 119.52 54873.88 88888.00 2015-09-16 07:57:47.911 259 11038.50 119.53 54873.80 88888.00 2015-09-16 07:57:48.411 259 11038.61 119.50 54873.68 88888.00 2015-09-16 07:57:48.911 259 11038.65 119.50 54873.57 88888.00 2015-09-16 07:57:49.411 259 11038.64 119.51 54873.49 88888.00 2015-09-16 07:57:49.911 259 11038.71 119.51 54873.38 88888.00 2015-09-16 07:57:50.411 259 11038.82 119.52 54873.27 88888.00 2015-09-16 07:57:50.911 259 11038.85 119.58 54873.09 88888.00 2015-09-16 07:57:51.411 259 11038.89 119.59 54873.02 88888.00 2015-09-16 07:57:51.911 259 11038.95 119.61 54872.94 88888.00 2015-09-16 07:57:52.411 259 11039.03 119.60 54872.81 88888.00 2015-09-16 07:57:52.911 259 11039.06 119.62 54872.66 88888.00 2015-09-16 07:57:53.411 259 11039.07 119.63 54872.50 88888.00 2015-09-16 07:57:53.911 259 11039.05 119.60 54872.41 88888.00 2015-09-16 07:57:54.411 259 11039.01 119.61 54872.31 88888.00 2015-09-16 07:57:54.911 259 11039.06 119.60 54872.20 88888.00 2015-09-16 07:57:55.411 259 11039.11 119.60 54872.03 88888.00 2015-09-16 07:57:55.911 259 11039.16 119.59 54871.93 88888.00 2015-09-16 07:57:56.411 259 11039.22 119.60 54871.80 88888.00 2015-09-16 07:57:56.911 259 11039.24 119.58 54871.71 88888.00 2015-09-16 07:57:57.411 259 11039.18 119.60 54871.71 88888.00 2015-09-16 07:57:57.911 259 11039.08 119.63 54871.55 88888.00 2015-09-16 07:57:58.411 259 11039.03 119.61 54871.38 88888.00 2015-09-16 07:57:58.911 259 11039.00 119.61 54871.31 88888.00 2015-09-16 07:57:59.411 259 11038.97 119.59 54871.26 88888.00 2015-09-16 07:57:59.911 259 11038.97 119.56 54871.19 88888.00 2015-09-16 07:58:00.411 259 11038.87 119.61 54871.14 88888.00 2015-09-16 07:58:00.911 259 11038.77 119.55 54871.11 88888.00 2015-09-16 07:58:01.411 259 11038.71 119.50 54871.07 88888.00 2015-09-16 07:58:01.911 259 11038.66 119.46 54871.06 88888.00 2015-09-16 07:58:02.411 259 11038.63 119.46 54871.00 88888.00 2015-09-16 07:58:02.911 259 11038.46 119.51 54870.99 88888.00 2015-09-16 07:58:03.411 259 11038.34 119.45 54870.96 88888.00 2015-09-16 07:58:03.911 259 11038.17 119.43 54870.91 88888.00 2015-09-16 07:58:04.411 259 11038.02 119.41 54870.96 88888.00 2015-09-16 07:58:04.911 259 11037.87 119.41 54870.94 88888.00 2015-09-16 07:58:05.411 259 11037.72 119.39 54871.01 88888.00 2015-09-16 07:58:05.911 259 11037.55 119.36 54871.00 88888.00 2015-09-16 07:58:06.411 259 11037.45 119.33 54871.03 88888.00 2015-09-16 07:58:06.911 259 11037.35 119.26 54871.11 88888.00 2015-09-16 07:58:07.411 259 11037.17 119.15 54871.23 88888.00 2015-09-16 07:58:07.911 259 11037.03 119.15 54871.23 88888.00 2015-09-16 07:58:08.411 259 11036.86 119.15 54871.32 88888.00 2015-09-16 07:58:08.911 259 11036.67 119.07 54871.49 88888.00 2015-09-16 07:58:09.411 259 11036.57 119.00 54871.56 88888.00 2015-09-16 07:58:09.911 259 11036.44 119.08 54871.72 88888.00 2015-09-16 07:58:10.411 259 11036.25 119.10 54871.76 88888.00 2015-09-16 07:58:10.911 259 11036.12 119.04 54871.84 88888.00 2015-09-16 07:58:11.411 259 11035.99 119.02 54871.90 88888.00 2015-09-16 07:58:11.911 259 11035.79 119.00 54872.04 88888.00 2015-09-16 07:58:12.411 259 11035.66 118.96 54872.21 88888.00 2015-09-16 07:58:12.911 259 11035.61 118.92 54872.28 88888.00 2015-09-16 07:58:13.411 259 11035.48 118.91 54872.42 88888.00 2015-09-16 07:58:13.911 259 11035.37 118.88 54872.56 88888.00 2015-09-16 07:58:14.411 259 11035.31 118.86 54872.72 88888.00 2015-09-16 07:58:14.911 259 11035.25 118.86 54872.77 88888.00 2015-09-16 07:58:15.411 259 11035.16 118.88 54872.91 88888.00 2015-09-16 07:58:15.911 259 11035.06 118.87 54872.99 88888.00 2015-09-16 07:58:16.411 259 11034.99 118.83 54873.13 88888.00 2015-09-16 07:58:16.911 259 11034.94 118.80 54873.27 88888.00 2015-09-16 07:58:17.411 259 11034.89 118.80 54873.31 88888.00 2015-09-16 07:58:17.911 259 11034.88 118.75 54873.42 88888.00 2015-09-16 07:58:18.411 259 11034.88 118.74 54873.47 88888.00 2015-09-16 07:58:18.911 259 11034.90 118.74 54873.59 88888.00 2015-09-16 07:58:19.411 259 11034.88 118.73 54873.60 88888.00 2015-09-16 07:58:19.911 259 11034.84 118.71 54873.68 88888.00 2015-09-16 07:58:20.411 259 11034.84 118.70 54873.77 88888.00 2015-09-16 07:58:20.911 259 11034.80 118.69 54873.78 88888.00 2015-09-16 07:58:21.411 259 11034.74 118.66 54873.78 88888.00 2015-09-16 07:58:21.911 259 11034.78 118.66 54873.80 88888.00 2015-09-16 07:58:22.411 259 11034.78 118.67 54873.84 88888.00 2015-09-16 07:58:22.911 259 11034.72 118.66 54873.83 88888.00 2015-09-16 07:58:23.411 259 11034.68 118.62 54873.86 88888.00 2015-09-16 07:58:23.911 259 11034.69 118.62 54873.89 88888.00 2015-09-16 07:58:24.411 259 11034.66 118.60 54873.92 88888.00 2015-09-16 07:58:24.911 259 11034.62 118.52 54873.84 88888.00 2015-09-16 07:58:25.411 259 11034.57 118.46 54873.83 88888.00 2015-09-16 07:58:25.911 259 11034.51 118.42 54873.89 88888.00 2015-09-16 07:58:26.411 259 11034.50 118.44 54873.88 88888.00 2015-09-16 07:58:26.911 259 11034.48 118.40 54873.91 88888.00 2015-09-16 07:58:27.411 259 11034.45 118.39 54873.90 88888.00 2015-09-16 07:58:27.911 259 11034.38 118.41 54873.93 88888.00 2015-09-16 07:58:28.411 259 11034.35 118.33 54873.97 88888.00 2015-09-16 07:58:28.911 259 11034.29 118.34 54874.01 88888.00 2015-09-16 07:58:29.411 259 11034.30 118.27 54873.97 88888.00 2015-09-16 07:58:29.911 259 11034.24 118.22 54873.92 88888.00 2015-09-16 07:58:30.411 259 11034.21 118.24 54873.98 88888.00 2015-09-16 07:58:30.911 259 11034.16 118.18 54874.01 88888.00 2015-09-16 07:58:31.411 259 11034.12 118.14 54873.98 88888.00 2015-09-16 07:58:31.911 259 11034.12 118.05 54873.89 88888.00 2015-09-16 07:58:32.411 259 11034.11 118.05 54873.96 88888.00 2015-09-16 07:58:32.911 259 11033.99 117.97 54874.00 88888.00 2015-09-16 07:58:33.411 259 11033.94 117.95 54873.91 88888.00 2015-09-16 07:58:33.911 259 11033.82 117.85 54873.88 88888.00 2015-09-16 07:58:34.411 259 11033.73 117.89 54873.93 88888.00 2015-09-16 07:58:34.911 259 11033.65 117.78 54873.96 88888.00 2015-09-16 07:58:35.411 259 11033.56 117.76 54873.93 88888.00 2015-09-16 07:58:35.911 259 11033.47 117.70 54873.98 88888.00 2015-09-16 07:58:36.411 259 11033.38 117.65 54873.99 88888.00 2015-09-16 07:58:36.911 259 11033.41 117.70 54874.04 88888.00 2015-09-16 07:58:37.411 259 11033.36 117.57 54874.03 88888.00 2015-09-16 07:58:37.911 259 11033.25 117.52 54874.05 88888.00 2015-09-16 07:58:38.411 259 11033.17 117.59 54874.06 88888.00 2015-09-16 07:58:38.911 259 11033.12 117.44 54873.98 88888.00 2015-09-16 07:58:39.411 259 11033.02 117.34 54874.00 88888.00 2015-09-16 07:58:39.911 259 11032.94 117.39 54873.96 88888.00 2015-09-16 07:58:40.411 259 11032.89 117.30 54873.97 88888.00 2015-09-16 07:58:40.911 259 11032.80 117.16 54873.99 88888.00 2015-09-16 07:58:41.411 259 11032.76 117.14 54874.03 88888.00 2015-09-16 07:58:41.911 259 11032.65 117.17 54874.01 88888.00 2015-09-16 07:58:42.411 259 11032.53 117.15 54874.05 88888.00 2015-09-16 07:58:42.911 259 11032.42 116.99 54874.08 88888.00 2015-09-16 07:58:43.411 259 11032.33 116.89 54874.10 88888.00 2015-09-16 07:58:43.911 259 11032.24 116.96 54874.17 88888.00 2015-09-16 07:58:44.411 259 11032.24 117.01 54874.25 88888.00 2015-09-16 07:58:44.911 259 11032.22 117.06 54874.35 88888.00 2015-09-16 07:58:45.411 259 11032.17 116.97 54874.35 88888.00 2015-09-16 07:58:45.911 259 11032.08 116.90 54874.43 88888.00 2015-09-16 07:58:46.411 259 11032.03 116.85 54874.52 88888.00 2015-09-16 07:58:46.911 259 11032.00 116.75 54874.61 88888.00 2015-09-16 07:58:47.411 259 11031.99 116.70 54874.50 88888.00 2015-09-16 07:58:47.911 259 11031.94 116.68 54874.42 88888.00 2015-09-16 07:58:48.411 259 11032.01 116.72 54874.42 88888.00 2015-09-16 07:58:48.911 259 11032.00 116.82 54874.58 88888.00 2015-09-16 07:58:49.411 259 11031.95 116.88 54874.60 88888.00 2015-09-16 07:58:49.911 259 11032.01 116.88 54874.66 88888.00 2015-09-16 07:58:50.411 259 11032.03 116.87 54874.74 88888.00 2015-09-16 07:58:50.911 259 11032.05 116.80 54874.65 88888.00 2015-09-16 07:58:51.411 259 11032.01 116.72 54874.71 88888.00 2015-09-16 07:58:51.911 259 11032.05 116.71 54874.68 88888.00 2015-09-16 07:58:52.411 259 11032.02 116.67 54874.67 88888.00 2015-09-16 07:58:52.911 259 11032.05 116.71 54874.65 88888.00 2015-09-16 07:58:53.411 259 11032.12 116.82 54874.58 88888.00 2015-09-16 07:58:53.911 259 11032.15 116.91 54874.59 88888.00 2015-09-16 07:58:54.411 259 11032.16 116.97 54874.53 88888.00 2015-09-16 07:58:54.911 259 11032.18 117.00 54874.59 88888.00 2015-09-16 07:58:55.411 259 11032.17 116.94 54874.50 88888.00 2015-09-16 07:58:55.911 259 11032.16 116.90 54874.38 88888.00 2015-09-16 07:58:56.411 259 11032.20 116.90 54874.32 88888.00 2015-09-16 07:58:56.911 259 11032.33 116.92 54874.34 88888.00 2015-09-16 07:58:57.411 259 11032.37 117.01 54874.28 88888.00 2015-09-16 07:58:57.911 259 11032.36 117.08 54874.26 88888.00 2015-09-16 07:58:58.411 259 11032.36 117.06 54874.23 88888.00 2015-09-16 07:58:58.911 259 11032.37 116.98 54874.17 88888.00 2015-09-16 07:58:59.411 259 11032.41 116.99 54874.17 88888.00 2015-09-16 07:58:59.911 259 11032.44 117.10 54874.05 88888.00 2015-09-16 07:59:00.411 259 11032.49 117.24 54873.98 88888.00 2015-09-16 07:59:00.911 259 11032.55 117.25 54873.89 88888.00 2015-09-16 07:59:01.412 259 11032.50 117.17 54873.82 88888.00 2015-09-16 07:59:01.912 259 11032.52 117.16 54873.71 88888.00 2015-09-16 07:59:02.412 259 11032.62 117.25 54873.65 88888.00 2015-09-16 07:59:02.912 259 11032.63 117.34 54873.61 88888.00 2015-09-16 07:59:03.412 259 11032.67 117.27 54873.47 88888.00 2015-09-16 07:59:03.912 259 11032.73 117.25 54873.43 88888.00 2015-09-16 07:59:04.412 259 11032.80 117.38 54873.29 88888.00 2015-09-16 07:59:04.912 259 11032.84 117.46 54873.18 88888.00 2015-09-16 07:59:05.412 259 11032.83 117.40 54873.03 88888.00 2015-09-16 07:59:05.912 259 11032.84 117.38 54872.94 88888.00 2015-09-16 07:59:06.412 259 11032.88 117.47 54872.80 88888.00 2015-09-16 07:59:06.912 259 11032.91 117.47 54872.69 88888.00 2015-09-16 07:59:07.412 259 11032.91 117.43 54872.51 88888.00 2015-09-16 07:59:07.912 259 11032.94 117.51 54872.33 88888.00 2015-09-16 07:59:08.412 259 11033.01 117.53 54872.25 88888.00 2015-09-16 07:59:08.912 259 11033.02 117.49 54872.19 88888.00 2015-09-16 07:59:09.412 259 11033.04 117.52 54872.10 88888.00 2015-09-16 07:59:09.912 259 11033.09 117.58 54871.97 88888.00 2015-09-16 07:59:10.412 259 11033.04 117.51 54871.84 88888.00 2015-09-16 07:59:10.912 259 11033.04 117.58 54871.75 88888.00 2015-09-16 07:59:11.412 259 11033.04 117.64 54871.63 88888.00 2015-09-16 07:59:11.912 259 11033.02 117.55 54871.51 88888.00 2015-09-16 07:59:12.412 259 11033.05 117.65 54871.45 88888.00 2015-09-16 07:59:12.912 259 11033.06 117.80 54871.41 88888.00 2015-09-16 07:59:13.412 259 11033.06 117.72 54871.31 88888.00 2015-09-16 07:59:13.912 259 11033.05 117.77 54871.15 88888.00 2015-09-16 07:59:14.412 259 11033.06 117.82 54871.03 88888.00 2015-09-16 07:59:14.912 259 11033.14 117.80 54870.99 88888.00 2015-09-16 07:59:15.412 259 11033.16 117.84 54870.89 88888.00 2015-09-16 07:59:15.912 259 11033.15 117.84 54870.80 88888.00 2015-09-16 07:59:16.412 259 11033.15 117.89 54870.71 88888.00 2015-09-16 07:59:16.912 259 11033.23 117.98 54870.59 88888.00 2015-09-16 07:59:17.412 259 11033.28 117.92 54870.41 88888.00 2015-09-16 07:59:17.912 259 11033.37 117.98 54870.24 88888.00 2015-09-16 07:59:18.412 259 11033.35 117.94 54870.17 88888.00 2015-09-16 07:59:18.912 259 11033.35 117.95 54870.04 88888.00 2015-09-16 07:59:19.412 259 11033.39 118.01 54869.97 88888.00 2015-09-16 07:59:19.912 259 11033.46 117.98 54869.88 88888.00 2015-09-16 07:59:20.412 259 11033.46 118.14 54869.71 88888.00 2015-09-16 07:59:20.912 259 11033.48 118.08 54869.63 88888.00 2015-09-16 07:59:21.412 259 11033.48 118.18 54869.74 88888.00 2015-09-16 07:59:21.912 259 11033.56 118.17 54869.54 88888.00 2015-09-16 07:59:22.412 259 11033.56 118.26 54869.44 88888.00 2015-09-16 07:59:22.912 259 11033.51 118.23 54869.35 88888.00 2015-09-16 07:59:23.412 259 11033.48 118.34 54869.27 88888.00 2015-09-16 07:59:23.912 259 11033.47 118.35 54869.19 88888.00 2015-09-16 07:59:24.412 259 11033.48 118.43 54869.12 88888.00 2015-09-16 07:59:24.912 259 11033.47 118.42 54869.03 88888.00 2015-09-16 07:59:25.412 259 11033.56 118.49 54868.89 88888.00 2015-09-16 07:59:25.912 259 11033.58 118.50 54868.74 88888.00 2015-09-16 07:59:26.412 259 11033.57 118.57 54868.62 88888.00 2015-09-16 07:59:26.912 259 11033.60 118.66 54868.48 88888.00 2015-09-16 07:59:27.412 259 11033.62 118.74 54868.52 88888.00 2015-09-16 07:59:27.912 259 11033.63 118.73 54868.56 88888.00 2015-09-16 07:59:28.412 259 11033.63 118.76 54868.14 88888.00 2015-09-16 07:59:28.912 259 11033.58 118.77 54868.08 88888.00 2015-09-16 07:59:29.412 259 11033.57 118.86 54867.98 88888.00 2015-09-16 07:59:29.912 259 11033.52 118.92 54867.82 88888.00 2015-09-16 07:59:30.412 259 11033.56 118.93 54867.75 88888.00 2015-09-16 07:59:30.912 259 11033.54 119.03 54867.69 88888.00 2015-09-16 07:59:31.412 259 11033.60 119.07 54867.55 88888.00 2015-09-16 07:59:31.912 259 11033.53 119.07 54867.49 88888.00 2015-09-16 07:59:32.412 259 11033.48 119.07 54867.37 88888.00 2015-09-16 07:59:32.912 259 11033.43 119.10 54867.25 88888.00 2015-09-16 07:59:33.412 259 11033.44 119.16 54867.14 88888.00 2015-09-16 07:59:33.912 259 11033.38 119.10 54867.02 88888.00 2015-09-16 07:59:34.412 259 11033.33 119.12 54866.94 88888.00 2015-09-16 07:59:34.912 259 11033.23 119.13 54866.82 88888.00 2015-09-16 07:59:35.412 259 11033.23 119.17 54866.80 88888.00 2015-09-16 07:59:35.912 259 11033.28 119.20 54866.69 88888.00 2015-09-16 07:59:36.412 259 11033.21 119.22 54866.56 88888.00 2015-09-16 07:59:36.912 259 11033.17 119.25 54866.46 88888.00 2015-09-16 07:59:37.412 259 11033.16 119.22 54866.37 88888.00 2015-09-16 07:59:37.912 259 11033.09 119.22 54866.35 88888.00 2015-09-16 07:59:38.412 259 11033.09 119.22 54866.28 88888.00 2015-09-16 07:59:38.912 259 11033.10 119.26 54866.25 88888.00 2015-09-16 07:59:39.412 259 11033.00 119.26 54866.10 88888.00 2015-09-16 07:59:39.912 259 11032.97 119.22 54866.00 88888.00 2015-09-16 07:59:40.412 259 11032.94 119.28 54865.94 88888.00 2015-09-16 07:59:40.912 259 11032.95 119.25 54865.85 88888.00 2015-09-16 07:59:41.412 259 11032.92 119.29 54865.82 88888.00 2015-09-16 07:59:41.912 259 11032.94 119.21 54865.77 88888.00 2015-09-16 07:59:42.412 259 11032.89 119.26 54865.73 88888.00 2015-09-16 07:59:42.912 259 11032.83 119.26 54865.68 88888.00 2015-09-16 07:59:43.412 259 11032.78 119.32 54865.72 88888.00 2015-09-16 07:59:43.912 259 11032.71 119.28 54865.70 88888.00 2015-09-16 07:59:44.412 259 11032.65 119.39 54865.58 88888.00 2015-09-16 07:59:44.912 259 11032.68 119.37 54865.56 88888.00 2015-09-16 07:59:45.412 259 11032.67 119.35 54865.56 88888.00 2015-09-16 07:59:45.912 259 11032.59 119.35 54865.48 88888.00 2015-09-16 07:59:46.412 259 11032.57 119.36 54865.45 88888.00 2015-09-16 07:59:46.912 259 11032.55 119.30 54865.38 88888.00 2015-09-16 07:59:47.412 259 11032.50 119.28 54865.33 88888.00 2015-09-16 07:59:47.912 259 11032.47 119.24 54865.28 88888.00 2015-09-16 07:59:48.412 259 11032.44 119.24 54865.15 88888.00 2015-09-16 07:59:48.912 259 11032.41 119.19 54865.11 88888.00 2015-09-16 07:59:49.412 259 11032.37 119.22 54865.09 88888.00 2015-09-16 07:59:49.912 259 11032.33 119.15 54865.11 88888.00 2015-09-16 07:59:50.412 259 11032.31 119.18 54865.11 88888.00 2015-09-16 07:59:50.912 259 11032.24 119.09 54865.11 88888.00 2015-09-16 07:59:51.412 259 11032.23 119.13 54865.10 88888.00 2015-09-16 07:59:51.912 259 11032.22 119.05 54865.00 88888.00 2015-09-16 07:59:52.412 259 11032.21 119.08 54864.89 88888.00 2015-09-16 07:59:52.912 259 11032.15 119.09 54864.87 88888.00 2015-09-16 07:59:53.412 259 11032.08 118.98 54864.86 88888.00 2015-09-16 07:59:53.912 259 11032.07 119.04 54864.95 88888.00 2015-09-16 07:59:54.412 259 11032.02 119.01 54865.00 88888.00 2015-09-16 07:59:54.912 259 11032.02 119.05 54864.96 88888.00 2015-09-16 07:59:55.412 259 11031.99 119.02 54864.94 88888.00 2015-09-16 07:59:55.912 259 11031.99 118.95 54864.93 88888.00 2015-09-16 07:59:56.412 259 11031.99 119.00 54864.93 88888.00 2015-09-16 07:59:56.912 259 11031.91 118.87 54864.93 88888.00 2015-09-16 07:59:57.412 259 11031.94 118.85 54864.93 88888.00 2015-09-16 07:59:57.912 259 11031.90 118.88 54864.93 88888.00 2015-09-16 07:59:58.412 259 11031.92 118.80 54864.86 88888.00 2015-09-16 07:59:58.912 259 11031.94 118.86 54864.85 88888.00 2015-09-16 07:59:59.412 259 11031.95 118.80 54864.79 88888.00 2015-09-16 07:59:59.912 259 11032.00 118.70 54864.78 88888.00 2015-09-16 08:00:00.412 259 11032.03 118.80 54864.76 88888.00 2015-09-16 08:00:00.912 259 11032.05 118.68 54864.74 88888.00 2015-09-16 08:00:01.412 259 11032.02 118.69 54864.71 88888.00 2015-09-16 08:00:01.912 259 11032.06 118.82 54864.73 88888.00 2015-09-16 08:00:02.412 259 11032.13 118.75 54864.70 88888.00 2015-09-16 08:00:02.912 259 11032.20 118.80 54864.68 88888.00 2015-09-16 08:00:02.412 259 11032.21 118.86 54864.67 88888.00 2015-09-16 08:00:03.912 259 11032.22 118.77 54864.71 88888.00 2015-09-16 08:00:04.412 259 11032.27 118.83 54864.61 88888.00 2015-09-16 08:00:04.912 259 11032.28 118.79 54864.56 88888.00 2015-09-16 08:00:05.412 259 11032.33 118.77 54864.54 88888.00 2015-09-16 08:00:05.912 259 11032.37 118.79 54864.51 88888.00 2015-09-16 08:00:06.412 259 11032.38 118.75 54864.44 88888.00 2015-09-16 08:00:06.912 259 11032.39 118.77 54864.34 88888.00 2015-09-16 08:00:07.412 259 11032.41 118.70 54864.32 88888.00 2015-09-16 08:00:07.912 259 11032.45 118.71 54864.23 88888.00 2015-09-16 08:00:08.412 259 11032.47 118.75 54864.15 88888.00 2015-09-16 08:00:08.912 259 11032.52 118.75 54864.03 88888.00 2015-09-16 08:00:09.412 259 11032.60 118.82 54863.93 88888.00 2015-09-16 08:00:09.912 259 11032.62 118.74 54863.91 88888.00 2015-09-16 08:00:10.412 259 11032.64 118.86 54863.83 88888.00 2015-09-16 08:00:10.912 259 11032.71 118.79 54863.79 88888.00 2015-09-16 08:00:11.412 259 11032.74 118.79 54863.68 88888.00 2015-09-16 08:00:11.912 259 11032.73 118.74 54863.60 88888.00 2015-09-16 08:00:12.412 259 11032.76 118.73 54863.57 88888.00 2015-09-16 08:00:12.912 259 11032.78 118.74 54863.57 88888.00 2015-09-16 08:00:13.412 259 11032.80 118.79 54863.45 88888.00 2015-09-16 08:00:13.912 259 11032.78 118.87 54863.39 88888.00 2015-09-16 08:00:14.412 259 11032.84 118.84 54863.37 88888.00 2015-09-16 08:00:14.912 259 11032.92 118.91 54863.42 88888.00 2015-09-16 08:00:15.412 259 11032.92 118.84 54863.31 88888.00 2015-09-16 08:00:15.912 259 11032.91 118.93 54863.24 88888.00 2015-09-16 08:00:16.412 259 11032.91 118.90 54863.21 88888.00 2015-09-16 08:00:16.912 259 11032.91 118.98 54863.21 88888.00 2015-09-16 08:00:17.412 259 11032.92 118.98 54863.17 88888.00 2015-09-16 08:00:17.912 259 11032.95 119.01 54862.96 88888.00 2015-09-16 08:00:18.412 259 11032.94 119.02 54862.87 88888.00 2015-09-16 08:00:18.912 259 11032.91 119.10 54862.86 88888.00 2015-09-16 08:00:19.412 259 11032.95 119.09 54862.80 88888.00 2015-09-16 08:00:19.912 259 11033.02 119.12 54862.70 88888.00 2015-09-16 08:00:20.412 259 11033.00 119.13 54862.65 88888.00 2015-09-16 08:00:20.912 259 11032.99 119.12 54862.57 88888.00 2015-09-16 08:00:21.412 259 11033.00 119.16 54862.56 88888.00 2015-09-16 08:00:21.912 259 11032.99 119.17 54862.42 88888.00 2015-09-16 08:00:22.412 259 11033.01 119.24 54862.35 88888.00 2015-09-16 08:00:22.912 259 11033.01 119.25 54862.30 88888.00 2015-09-16 08:00:23.412 259 11033.04 119.32 54862.23 88888.00 2015-09-16 08:00:23.912 259 11033.09 119.32 54862.21 88888.00 2015-09-16 08:00:24.412 259 11033.14 119.37 54862.21 88888.00 2015-09-16 08:00:24.912 259 11033.12 119.36 54862.23 88888.00 2015-09-16 08:00:25.412 259 11033.14 119.42 54862.21 88888.00 2015-09-16 08:00:25.912 259 11033.12 119.46 54862.13 88888.00 2015-09-16 08:00:26.412 259 11033.14 119.45 54861.98 88888.00 2015-09-16 08:00:26.912 259 11033.17 119.50 54861.94 88888.00 2015-09-16 08:00:27.412 259 11033.12 119.53 54861.89 88888.00 2015-09-16 08:00:27.912 259 11033.09 119.56 54861.82 88888.00 2015-09-16 08:00:28.412 259 11033.12 119.62 54861.82 88888.00 2015-09-16 08:00:28.912 259 11033.14 119.58 54861.78 88888.00 2015-09-16 08:00:29.412 259 11033.15 119.63 54861.72 88888.00 2015-09-16 08:00:29.912 259 11033.15 119.63 54861.52 88888.00 2015-09-16 08:00:30.412 259 11033.12 119.63 54861.55 88888.00 2015-09-16 08:00:30.912 259 11033.11 119.74 54861.59 88888.00 2015-09-16 08:00:31.412 259 11033.10 119.71 54861.56 88888.00 2015-09-16 08:00:31.912 259 11033.10 119.71 54861.46 88888.00 2015-09-16 08:00:32.412 259 11033.09 119.78 54861.47 88888.00 2015-09-16 08:00:32.912 259 11033.06 119.78 54861.44 88888.00 2015-09-16 08:00:33.412 259 11033.00 119.78 54861.42 88888.00 2015-09-16 08:00:33.912 259 11032.85 119.78 54861.46 88888.00 2015-09-16 08:00:34.412 259 11032.69 119.81 54861.51 88888.00 2015-09-16 08:00:34.912 259 11032.76 119.88 54861.47 88888.00 2015-09-16 08:00:35.412 259 11032.81 119.79 54861.45 88888.00 2015-09-16 08:00:35.912 259 11032.86 119.83 54861.44 88888.00 2015-09-16 08:00:36.412 259 11032.81 119.88 54861.40 88888.00 2015-09-16 08:00:36.912 259 11032.70 119.85 54861.42 88888.00 2015-09-16 08:00:37.412 259 11032.63 119.87 54861.42 88888.00 2015-09-16 08:00:37.912 259 11032.59 119.91 54861.41 88888.00 2015-09-16 08:00:38.412 259 11032.54 119.91 54861.36 88888.00 2015-09-16 08:00:38.912 259 11032.48 119.88 54861.35 88888.00 2015-09-16 08:00:39.412 259 11032.41 119.91 54861.40 88888.00 2015-09-16 08:00:39.912 259 11032.36 119.89 54861.42 88888.00 2015-09-16 08:00:40.412 259 11032.31 119.86 54861.41 88888.00 2015-09-16 08:00:40.912 259 11032.24 119.89 54861.49 88888.00 2015-09-16 08:00:41.412 259 11032.21 119.86 54861.59 88888.00 2015-09-16 08:00:41.912 259 11032.08 119.91 54861.63 88888.00 2015-09-16 08:00:42.412 259 11031.97 119.89 54861.67 88888.00 2015-09-16 08:00:42.912 259 11031.91 119.93 54861.75 88888.00 2015-09-16 08:00:43.412 259 11031.91 119.87 54861.86 88888.00 2015-09-16 08:00:43.912 259 11031.91 119.91 54861.90 88888.00 2015-09-16 08:00:44.412 259 11031.76 119.83 54861.93 88888.00 2015-09-16 08:00:44.912 259 11031.69 119.87 54861.94 88888.00 2015-09-16 08:00:45.412 259 11031.66 119.78 54861.99 88888.00 2015-09-16 08:00:45.912 259 11031.61 119.81 54861.99 88888.00 2015-09-16 08:00:46.412 259 11031.52 119.79 54862.03 88888.00 2015-09-16 08:00:46.912 259 11031.48 119.79 54862.21 88888.00 2015-09-16 08:00:47.412 259 11031.39 119.78 54862.20 88888.00 2015-09-16 08:00:47.912 259 11031.32 119.68 54862.24 88888.00 2015-09-16 08:00:48.412 259 11031.24 119.72 54862.31 88888.00 2015-09-16 08:00:48.912 259 11031.12 119.62 54862.38 88888.00 2015-09-16 08:00:49.412 259 11031.09 119.62 54862.38 88888.00 2015-09-16 08:00:49.912 259 11031.06 119.68 54862.40 88888.00 2015-09-16 08:00:50.412 259 11031.00 119.61 54862.48 88888.00 2015-09-16 08:00:50.912 259 11030.93 119.59 54862.49 88888.00 2015-09-16 08:00:51.412 259 11030.90 119.60 54862.52 88888.00 2015-09-16 08:00:51.912 259 11030.82 119.50 54862.56 88888.00 2015-09-16 08:00:52.412 259 11030.72 119.60 54862.64 88888.00 2015-09-16 08:00:52.912 259 11030.66 119.64 54862.64 88888.00 2015-09-16 08:00:53.412 259 11030.67 119.54 54862.65 88888.00 2015-09-16 08:00:53.912 259 11030.72 119.53 54862.65 88888.00 2015-09-16 08:00:54.412 259 11030.67 119.61 54862.69 88888.00 2015-09-16 08:00:54.912 259 11030.55 119.51 54862.86 88888.00 2015-09-16 08:00:55.412 259 11030.51 119.44 54862.94 88888.00 2015-09-16 08:00:55.912 259 11030.48 119.49 54863.00 88888.00 2015-09-16 08:00:56.412 259 11030.43 119.52 54863.01 88888.00 2015-09-16 08:00:56.912 259 11030.40 119.44 54863.04 88888.00 2015-09-16 08:00:57.412 259 11030.39 119.43 54863.19 88888.00 2015-09-16 08:00:57.912 259 11030.39 119.50 54863.29 88888.00 2015-09-16 08:00:58.412 259 11030.33 119.49 54863.42 88888.00 2015-09-16 08:00:58.912 259 11030.32 119.38 54863.44 88888.00 2015-09-16 08:00:59.412 259 11030.34 119.41 54863.45 88888.00 2015-09-16 08:00:59.912 259 11030.38 119.51 54863.47 88888.00 2015-09-16 08:01:00.412 259 11030.34 119.50 54863.48 88888.00 2015-09-16 08:01:00.912 259 11030.28 119.38 54863.48 88888.00 2015-09-16 08:01:01.412 259 11030.27 119.43 54863.53 88888.00 2015-09-16 08:01:01.912 259 11030.27 119.52 54863.54 88888.00 2015-09-16 08:01:02.412 259 11030.23 119.56 54863.48 88888.00 2015-09-16 08:01:02.912 259 11030.29 119.49 54863.49 88888.00 2015-09-16 08:01:03.412 259 11030.34 119.46 54863.54 88888.00 2015-09-16 08:01:03.912 259 11030.37 119.59 54863.53 88888.00 2015-09-16 08:01:04.412 259 11030.39 119.66 54863.49 88888.00 2015-09-16 08:01:04.912 259 11030.29 119.61 54863.60 88888.00 2015-09-16 08:01:05.412 259 11030.28 119.61 54863.69 88888.00 2015-09-16 08:01:05.912 259 11030.34 119.75 54863.66 88888.00 2015-09-16 08:01:06.412 259 11030.35 119.72 54863.69 88888.00 2015-09-16 08:01:06.912 259 11030.30 119.67 54863.69 88888.00 2015-09-16 08:01:07.412 259 11030.29 119.80 54863.74 88888.00 2015-09-16 08:01:07.912 259 11030.34 119.88 54863.69 88888.00 2015-09-16 08:01:08.412 259 11030.28 119.81 54863.63 88888.00 2015-09-16 08:01:08.912 259 11030.25 119.86 54863.71 88888.00 2015-09-16 08:01:09.412 259 11030.25 119.97 54863.71 88888.00 2015-09-16 08:01:09.912 259 11030.25 119.88 54863.72 88888.00 2015-09-16 08:01:10.412 259 11030.24 119.88 54863.66 88888.00 2015-09-16 08:01:10.912 259 11030.22 120.01 54863.68 88888.00 2015-09-16 08:01:11.412 259 11030.19 120.08 54863.73 88888.00 2015-09-16 08:01:11.912 259 11030.20 120.01 54863.71 88888.00 2015-09-16 08:01:12.412 259 11030.24 120.14 54863.71 88888.00 2015-09-16 08:01:12.912 259 11030.23 120.22 54863.64 88888.00 2015-09-16 08:01:13.412 259 11030.25 120.14 54863.62 88888.00 2015-09-16 08:01:13.912 259 11030.24 120.21 54863.72 88888.00 2015-09-16 08:01:14.412 259 11030.23 120.23 54863.66 88888.00 2015-09-16 08:01:14.912 259 11030.25 120.20 54863.64 88888.00 2015-09-16 08:01:15.412 259 11030.28 120.34 54863.65 88888.00 2015-09-16 08:01:15.912 259 11030.25 120.35 54863.70 88888.00 2015-09-16 08:01:16.412 259 11030.27 120.35 54863.69 88888.00 2015-09-16 08:01:16.912 259 11030.27 120.45 54863.56 88888.00 2015-09-16 08:01:17.412 259 11030.28 120.40 54863.49 88888.00 2015-09-16 08:01:17.912 259 11030.28 120.55 54863.46 88888.00 2015-09-16 08:01:18.412 259 11030.28 120.62 54863.44 88888.00 2015-09-16 08:01:18.912 259 11030.28 120.56 54863.40 88888.00 2015-09-16 08:01:19.412 259 11030.34 120.72 54863.45 88888.00 2015-09-16 08:01:19.912 259 11030.35 120.71 54863.48 88888.00 2015-09-16 08:01:20.412 259 11030.35 120.76 54863.44 88888.00 2015-09-16 08:01:20.912 259 11030.28 120.82 54863.42 88888.00 2015-09-16 08:01:21.412 259 11030.29 120.80 54863.45 88888.00 2015-09-16 08:01:21.912 259 11030.34 120.91 54863.39 88888.00 2015-09-16 08:01:22.412 259 11030.41 120.93 54863.34 88888.00 2015-09-16 08:01:22.912 259 11030.45 121.04 54863.34 88888.00 2015-09-16 08:01:23.412 259 11030.48 120.99 54863.27 88888.00 2015-09-16 08:01:23.912 259 11030.54 121.06 54863.25 88888.00 2015-09-16 08:01:24.412 259 11030.48 121.06 54863.14 88888.00 2015-09-16 08:01:24.912 259 11030.48 121.15 54863.13 88888.00 2015-09-16 08:01:25.412 259 11030.46 121.11 54863.10 88888.00 2015-09-16 08:01:25.912 259 11030.54 121.22 54863.11 88888.00 2015-09-16 08:01:26.412 259 11030.51 121.22 54863.04 88888.00 2015-09-16 08:01:26.912 259 11030.56 121.31 54862.98 88888.00 2015-09-16 08:01:27.412 259 11030.58 121.28 54862.92 88888.00 2015-09-16 08:01:27.912 259 11030.58 121.38 54862.94 88888.00 2015-09-16 08:01:28.412 259 11030.60 121.33 54862.92 88888.00 2015-09-16 08:01:28.912 259 11030.62 121.36 54862.86 88888.00 2015-09-16 08:01:29.412 259 11030.65 121.35 54862.80 88888.00 2015-09-16 08:01:29.912 259 11030.74 121.45 54862.75 88888.00 2015-09-16 08:01:30.412 259 11030.84 121.50 54862.69 88888.00 2015-09-16 08:01:30.912 259 11030.86 121.54 54862.60 88888.00 2015-09-16 08:01:31.412 259 11030.96 121.58 54862.52 88888.00 2015-09-16 08:01:31.912 259 11031.00 121.57 54862.52 88888.00 2015-09-16 08:01:32.412 259 11031.01 121.64 54862.50 88888.00 2015-09-16 08:01:32.912 259 11031.08 121.70 54862.41 88888.00 2015-09-16 08:01:33.412 259 11031.13 121.74 54862.32 88888.00 2015-09-16 08:01:33.912 259 11031.16 121.83 54862.25 88888.00 2015-09-16 08:01:34.412 259 11031.23 121.88 54862.16 88888.00 2015-09-16 08:01:34.912 259 11031.38 121.87 54862.10 88888.00 2015-09-16 08:01:35.412 259 11031.44 121.87 54862.06 88888.00 2015-09-16 08:01:35.912 259 11031.49 121.94 54861.99 88888.00 2015-09-16 08:01:36.412 259 11031.49 122.02 54861.90 88888.00 2015-09-16 08:01:36.912 259 11031.58 122.13 54861.73 88888.00 2015-09-16 08:01:37.412 259 11031.63 122.12 54861.69 88888.00 2015-09-16 08:01:37.912 259 11031.71 122.14 54861.64 88888.00 2015-09-16 08:01:38.412 259 11031.80 122.21 54861.60 88888.00 2015-09-16 08:01:38.912 259 11031.87 122.32 54861.52 88888.00 2015-09-16 08:01:39.412 259 11031.96 122.40 54861.40 88888.00 2015-09-16 08:01:39.912 259 11031.99 122.46 54861.36 88888.00 2015-09-16 08:01:40.412 259 11031.99 122.50 54861.28 88888.00 2015-09-16 08:01:40.912 259 11032.12 122.59 54861.16 88888.00 2015-09-16 08:01:41.412 259 11032.17 122.73 54861.06 88888.00 2015-09-16 08:01:41.912 259 11032.16 122.80 54860.98 88888.00 2015-09-16 08:01:42.412 259 11032.21 122.81 54860.93 88888.00 2015-09-16 08:01:42.912 259 11032.26 122.88 54860.88 88888.00 2015-09-16 08:01:43.412 259 11032.29 122.95 54860.76 88888.00 2015-09-16 08:01:43.912 259 11032.31 123.05 54860.76 88888.00 2015-09-16 08:01:44.412 259 11032.39 123.14 54860.67 88888.00 2015-09-16 08:01:44.912 259 11032.49 123.23 54860.56 88888.00 2015-09-16 08:01:45.412 259 11032.57 123.29 54860.42 88888.00 2015-09-16 08:01:45.912 259 11032.58 123.34 54860.33 88888.00 2015-09-16 08:01:46.412 259 11032.57 123.36 54860.32 88888.00 2015-09-16 08:01:46.912 259 11032.57 123.40 54860.26 88888.00 2015-09-16 08:01:47.412 259 11032.63 123.47 54860.15 88888.00 2015-09-16 08:01:47.912 259 11032.71 123.51 54860.02 88888.00 2015-09-16 08:01:48.412 259 11032.71 123.54 54860.00 88888.00 2015-09-16 08:01:48.912 259 11032.70 123.60 54859.93 88888.00 2015-09-16 08:01:49.412 259 11032.71 123.66 54859.83 88888.00 2015-09-16 08:01:49.912 259 11032.68 123.71 54859.80 88888.00 2015-09-16 08:01:50.412 259 11032.63 123.75 54859.76 88888.00 2015-09-16 08:01:50.912 259 11032.65 123.78 54859.76 88888.00 2015-09-16 08:01:51.412 259 11032.64 123.82 54859.74 88888.00 2015-09-16 08:01:51.912 259 11032.67 123.88 54859.73 88888.00 2015-09-16 08:01:52.412 259 11032.71 123.90 54859.65 88888.00 2015-09-16 08:01:52.912 259 11032.74 123.93 54859.54 88888.00 2015-09-16 08:01:53.412 259 11032.78 123.97 54859.49 88888.00 2015-09-16 08:01:53.912 259 11032.71 124.05 54859.48 88888.00 2015-09-16 08:01:54.412 259 11032.67 124.09 54859.47 88888.00 2015-09-16 08:01:54.912 259 11032.68 124.17 54859.42 88888.00 2015-09-16 08:01:55.412 259 11032.70 124.25 54859.47 88888.00 2015-09-16 08:01:55.912 259 11032.71 124.25 54859.40 88888.00 2015-09-16 08:01:56.412 259 11032.75 124.33 54859.41 88888.00 2015-09-16 08:01:56.912 259 11032.73 124.42 54859.35 88888.00 2015-09-16 08:01:57.412 259 11032.68 124.47 54859.30 88888.00 2015-09-16 08:01:57.912 259 11032.68 124.52 54859.25 88888.00 2015-09-16 08:01:58.412 259 11032.68 124.54 54859.30 88888.00 2015-09-16 08:01:58.912 259 11032.70 124.57 54859.26 88888.00 2015-09-16 08:01:59.412 259 11032.71 124.67 54859.26 88888.00 2015-09-16 08:01:59.912 259 11032.71 124.75 54859.23 88888.00 2015-09-16 08:02:00.412 259 11032.69 124.78 54859.27 88888.00 2015-09-16 08:02:00.912 259 11032.68 124.85 54859.28 88888.00 2015-09-16 08:02:01.412 259 11032.73 124.91 54859.24 88888.00 2015-09-16 08:02:01.912 259 11032.79 124.94 54859.16 88888.00 2015-09-16 08:02:02.412 259 11032.83 124.93 54859.12 88888.00 2015-09-16 08:02:02.912 259 11032.88 124.95 54859.01 88888.00 2015-09-16 08:02:03.412 259 11032.90 124.99 54858.95 88888.00 2015-09-16 08:02:03.912 259 11032.95 125.00 54858.88 88888.00 2015-09-16 08:02:04.412 259 11032.99 125.01 54858.75 88888.00 2015-09-16 08:02:04.912 259 11033.00 125.08 54858.73 88888.00 2015-09-16 08:02:05.412 259 11033.04 125.11 54858.83 88888.00 2015-09-16 08:02:05.912 259 11033.09 125.20 54858.83 88888.00 2015-09-16 08:02:06.412 259 11033.11 125.27 54858.84 88888.00 2015-09-16 08:02:06.912 259 11033.18 125.23 54858.87 88888.00 2015-09-16 08:02:07.412 259 11033.20 125.23 54858.88 88888.00 2015-09-16 08:02:07.912 259 11033.20 125.26 54858.82 88888.00 2015-09-16 08:02:08.412 259 11033.28 125.38 54858.71 88888.00 2015-09-16 08:02:08.912 259 11033.37 125.42 54858.61 88888.00 2015-09-16 08:02:09.412 259 11033.39 125.40 54858.54 88888.00 2015-09-16 08:02:09.912 259 11033.47 125.43 54858.47 88888.00 2015-09-16 08:02:10.412 259 11033.59 125.55 54858.46 88888.00 2015-09-16 08:02:10.912 259 11033.64 125.60 54858.43 88888.00 2015-09-16 08:02:11.412 259 11033.68 125.62 54858.42 88888.00 2015-09-16 08:02:11.912 259 11033.78 125.66 54858.34 88888.00 2015-09-16 08:02:12.412 259 11033.89 125.71 54858.26 88888.00 2015-09-16 08:02:12.912 259 11033.96 125.83 54858.21 88888.00 2015-09-16 08:02:13.412 259 11034.01 125.81 54858.12 88888.00 2015-09-16 08:02:13.912 259 11034.03 125.86 54858.09 88888.00 2015-09-16 08:02:14.412 259 11034.15 125.91 54858.05 88888.00 2015-09-16 08:02:14.912 259 11034.21 125.89 54857.98 88888.00 2015-09-16 08:02:15.412 259 11034.19 125.94 54857.84 88888.00 2015-09-16 08:02:15.912 259 11034.20 126.05 54857.80 88888.00 2015-09-16 08:02:16.412 259 11034.32 126.06 54857.67 88888.00 2015-09-16 08:02:16.912 259 11034.30 126.12 54857.58 88888.00 2015-09-16 08:02:17.412 259 11034.36 126.18 54857.46 88888.00 2015-09-16 08:02:17.912 259 11034.42 126.19 54857.38 88888.00 2015-09-16 08:02:18.412 259 11034.46 126.13 54857.28 88888.00 2015-09-16 08:02:18.912 259 11034.41 126.09 54857.25 88888.00 2015-09-16 08:02:19.412 259 11034.45 126.12 54857.23 88888.00 2015-09-16 08:02:19.912 259 11034.58 126.18 54857.21 88888.00 2015-09-16 08:02:20.412 259 11034.64 126.17 54857.25 88888.00 2015-09-16 08:02:20.912 259 11034.64 126.16 54857.14 88888.00 2015-09-16 08:02:21.412 259 11034.68 126.21 54857.08 88888.00 2015-09-16 08:02:21.912 259 11034.73 126.23 54856.99 88888.00 2015-09-16 08:02:22.412 259 11034.77 126.19 54856.96 88888.00 2015-09-16 08:02:22.912 259 11034.82 126.18 54856.93 88888.00 2015-09-16 08:02:23.412 259 11034.94 126.17 54856.88 88888.00 2015-09-16 08:02:23.913 259 11034.98 126.17 54856.76 88888.00 2015-09-16 08:02:24.413 259 11035.00 126.26 54856.71 88888.00 2015-09-16 08:02:24.913 259 11035.05 126.19 54856.68 88888.00 2015-09-16 08:02:25.413 259 11035.13 126.17 54856.67 88888.00 2015-09-16 08:02:25.913 259 11035.19 126.21 54856.60 88888.00 2015-09-16 08:02:26.413 259 11035.21 126.20 54856.56 88888.00 2015-09-16 08:02:26.913 259 11035.21 126.20 54856.58 88888.00 2015-09-16 08:02:27.413 259 11035.22 126.22 54856.53 88888.00 2015-09-16 08:02:27.913 259 11035.30 126.23 54856.53 88888.00 2015-09-16 08:02:28.413 259 11035.34 126.21 54856.53 88888.00 2015-09-16 08:02:28.913 259 11035.41 126.18 54856.52 88888.00 2015-09-16 08:02:29.413 259 11035.48 126.19 54856.53 88888.00 2015-09-16 08:02:29.913 259 11035.58 126.27 54856.50 88888.00 2015-09-16 08:02:30.413 259 11035.58 126.29 54856.50 88888.00 2015-09-16 08:02:30.913 259 11035.68 126.35 54856.50 88888.00 2015-09-16 08:02:31.413 259 11035.77 126.33 54856.46 88888.00 2015-09-16 08:02:31.913 259 11035.82 126.33 54856.50 88888.00 2015-09-16 08:02:32.413 259 11035.81 126.36 54856.43 88888.00 2015-09-16 08:02:32.913 259 11035.87 126.40 54856.38 88888.00 2015-09-16 08:02:33.413 259 11035.97 126.47 54856.35 88888.00 2015-09-16 08:02:33.913 259 11036.09 126.46 54856.35 88888.00 2015-09-16 08:02:34.413 259 11036.15 126.44 54856.27 88888.00 2015-09-16 08:02:34.913 259 11036.16 126.52 54856.33 88888.00 2015-09-16 08:02:35.413 259 11036.29 126.53 54856.35 88888.00 2015-09-16 08:02:35.913 259 11036.29 126.56 54856.36 88888.00 2015-09-16 08:02:36.413 259 11036.36 126.59 54856.33 88888.00 2015-09-16 08:02:36.913 259 11036.44 126.57 54856.25 88888.00 2015-09-16 08:02:37.413 259 11036.54 126.53 54856.24 88888.00 2015-09-16 08:02:37.913 259 11036.57 126.56 54856.21 88888.00 2015-09-16 08:02:38.413 259 11036.61 126.63 54856.24 88888.00 2015-09-16 08:02:38.913 259 11036.65 126.61 54856.19 88888.00 2015-09-16 08:02:39.413 259 11036.72 126.63 54856.11 88888.00 2015-09-16 08:02:39.913 259 11036.81 126.65 54856.08 88888.00 2015-09-16 08:02:40.413 259 11036.88 126.69 54856.08 88888.00 2015-09-16 08:02:40.913 259 11036.96 126.68 54856.12 88888.00 2015-09-16 08:02:41.413 259 11036.98 126.70 54856.08 88888.00 2015-09-16 08:02:41.913 259 11037.09 126.77 54856.07 88888.00 2015-09-16 08:02:42.413 259 11037.17 126.76 54855.92 88888.00 2015-09-16 08:02:42.913 259 11037.22 126.76 54855.84 88888.00 2015-09-16 08:02:43.413 259 11037.31 126.78 54855.84 88888.00 2015-09-16 08:02:43.913 259 11037.39 126.84 54855.83 88888.00 2015-09-16 08:02:44.413 259 11037.46 126.86 54855.87 88888.00 2015-09-16 08:02:44.913 259 11037.57 126.82 54855.89 88888.00 2015-09-16 08:02:45.413 259 11037.62 126.89 54855.88 88888.00 2015-09-16 08:02:45.913 259 11037.64 126.88 54855.88 88888.00 2015-09-16 08:02:46.413 259 11037.70 126.90 54855.81 88888.00 2015-09-16 08:02:46.913 259 11037.69 126.92 54855.87 88888.00 2015-09-16 08:02:47.413 259 11037.78 126.90 54855.96 88888.00 2015-09-16 08:02:47.913 259 11037.86 126.96 54855.94 88888.00 2015-09-16 08:02:48.413 259 11037.98 126.95 54855.98 88888.00 2015-09-16 08:02:48.913 259 11038.01 126.99 54855.98 88888.00 2015-09-16 08:02:49.413 259 11038.07 127.03 54855.72 88888.00 2015-09-16 08:02:49.913 259 11038.13 127.03 54855.59 88888.00 2015-09-16 08:02:50.413 259 11038.14 127.03 54855.87 88888.00 2015-09-16 08:02:50.913 259 11038.23 127.06 54855.93 88888.00 2015-09-16 08:02:51.413 259 11038.19 127.05 54855.91 88888.00 2015-09-16 08:02:51.913 259 11038.20 127.06 54855.96 88888.00 2015-09-16 08:02:52.413 259 11038.22 127.07 54855.99 88888.00 2015-09-16 08:02:52.913 259 11038.25 127.09 54855.97 88888.00 2015-09-16 08:02:53.413 259 11038.25 127.10 54855.90 88888.00 2015-09-16 08:02:53.913 259 11038.29 127.10 54855.93 88888.00 2015-09-16 08:02:54.413 259 11038.32 127.09 54855.96 88888.00 2015-09-16 08:02:54.913 259 11038.35 127.15 54856.03 88888.00 2015-09-16 08:02:55.413 259 11038.42 127.16 54856.08 88888.00 2015-09-16 08:02:55.913 259 11038.39 127.21 54856.11 88888.00 2015-09-16 08:02:56.413 259 11038.39 127.31 54856.17 88888.00 2015-09-16 08:02:56.913 259 11038.37 127.29 54856.25 88888.00 2015-09-16 08:02:57.413 259 11038.44 127.28 54856.28 88888.00 2015-09-16 08:02:57.913 259 11038.45 127.24 54856.31 88888.00 2015-09-16 08:02:58.413 259 11038.45 127.23 54856.36 88888.00 2015-09-16 08:02:58.913 259 11038.55 127.22 54856.40 88888.00 2015-09-16 08:02:59.413 259 11038.63 127.24 54856.47 88888.00 2015-09-16 08:02:59.913 259 11038.58 127.28 54856.52 88888.00 2015-09-16 08:03:00.413 259 11038.60 127.32 54856.61 88888.00 2015-09-16 08:03:00.913 259 11038.65 127.33 54856.71 88888.00 2015-09-16 08:03:01.413 259 11038.74 127.36 54856.72 88888.00 2015-09-16 08:03:01.913 259 11038.79 127.39 54856.73 88888.00 2015-09-16 08:03:02.413 259 11038.86 127.44 54856.87 88888.00 2015-09-16 08:03:02.913 259 11038.90 127.44 54857.03 88888.00 2015-09-16 08:03:03.413 259 11038.92 127.45 54856.96 88888.00 2015-09-16 08:03:03.913 259 11038.93 127.52 54857.03 88888.00 2015-09-16 08:03:04.413 259 11039.07 127.52 54857.12 88888.00 2015-09-16 08:03:04.913 259 11039.14 127.60 54857.15 88888.00 2015-09-16 08:03:05.413 259 11039.17 127.64 54857.23 88888.00 2015-09-16 08:03:05.913 259 11039.21 127.66 54857.28 88888.00 2015-09-16 08:03:06.413 259 11039.21 127.69 54857.34 88888.00 2015-09-16 08:03:06.913 259 11039.23 127.72 54857.43 88888.00 2015-09-16 08:03:07.413 259 11039.29 127.77 54857.42 88888.00 2015-09-16 08:03:07.913 259 11039.32 127.74 54857.48 88888.00 2015-09-16 08:03:08.413 259 11039.39 127.80 54857.55 88888.00 2015-09-16 08:03:08.913 259 11039.47 127.82 54857.61 88888.00 2015-09-16 08:03:09.413 259 11039.39 127.86 54857.69 88888.00 2015-09-16 08:03:09.913 259 11039.40 127.87 54857.69 88888.00 2015-09-16 08:03:10.413 259 11039.44 127.91 54857.70 88888.00 2015-09-16 08:03:10.913 259 11039.47 127.94 54857.83 88888.00 2015-09-16 08:03:11.413 259 11039.53 127.95 54857.91 88888.00 2015-09-16 08:03:11.913 259 11039.57 128.00 54857.98 88888.00 2015-09-16 08:03:12.413 259 11039.57 128.04 54857.99 88888.00 2015-09-16 08:03:12.913 259 11039.53 128.02 54858.02 88888.00 2015-09-16 08:03:13.413 259 11039.57 128.00 54858.04 88888.00 2015-09-16 08:03:13.913 259 11039.61 128.02 54858.07 88888.00 2015-09-16 08:03:14.413 259 11039.66 128.04 54858.12 88888.00 2015-09-16 08:03:14.913 259 11039.74 128.05 54858.21 88888.00 2015-09-16 08:03:15.413 259 11039.70 128.06 54858.27 88888.00 2015-09-16 08:03:15.913 259 11039.73 128.09 54858.29 88888.00 2015-09-16 08:03:16.413 259 11039.75 128.13 54858.26 88888.00 2015-09-16 08:03:16.913 259 11039.74 128.04 54858.31 88888.00 2015-09-16 08:03:17.413 259 11039.73 128.05 54858.36 88888.00 2015-09-16 08:03:17.913 259 11039.76 128.06 54858.43 88888.00 2015-09-16 08:03:18.413 259 11039.76 128.07 54858.49 88888.00 2015-09-16 08:03:18.913 259 11039.75 128.11 54858.61 88888.00 2015-09-16 08:03:19.413 259 11039.74 128.09 54858.71 88888.00 2015-09-16 08:03:19.913 259 11039.78 128.09 54858.80 88888.00 2015-09-16 08:03:20.413 259 11039.80 128.09 54858.89 88888.00 2015-09-16 08:03:20.913 259 11039.82 128.13 54858.98 88888.00 2015-09-16 08:03:21.413 259 11039.80 128.15 54859.10 88888.00 2015-09-16 08:03:21.913 259 11039.82 128.19 54859.21 88888.00 2015-09-16 08:03:22.413 259 11039.84 128.20 54859.30 88888.00 2015-09-16 08:03:22.913 259 11039.84 128.17 54859.40 88888.00 2015-09-16 08:03:23.413 259 11039.76 128.20 54859.48 88888.00 2015-09-16 08:03:23.913 259 11039.80 128.17 54859.56 88888.00 2015-09-16 08:03:24.413 259 11039.81 128.09 54859.66 88888.00 2015-09-16 08:03:24.913 259 11039.81 128.13 54859.83 88888.00 2015-09-16 08:03:25.413 259 11039.79 128.14 54859.89 88888.00 2015-09-16 08:03:25.913 259 11039.75 128.16 54860.00 88888.00 2015-09-16 08:03:26.413 259 11039.78 128.14 54859.97 88888.00 2015-09-16 08:03:26.913 259 11039.79 128.09 54860.09 88888.00 2015-09-16 08:03:27.413 259 11039.78 128.08 54860.22 88888.00 2015-09-16 08:03:27.913 259 11039.76 128.05 54860.32 88888.00 2015-09-16 08:03:28.413 259 11039.73 128.09 54860.48 88888.00 2015-09-16 08:03:28.913 259 11039.73 128.14 54860.52 88888.00 2015-09-16 08:03:29.413 259 11039.73 128.09 54860.61 88888.00 2015-09-16 08:03:29.913 259 11039.76 128.06 54860.66 88888.00 2015-09-16 08:03:30.413 259 11039.75 128.05 54860.73 88888.00 2015-09-16 08:03:30.913 259 11039.65 128.05 54860.89 88888.00 2015-09-16 08:03:31.413 259 11039.61 128.05 54860.94 88888.00 2015-09-16 08:03:31.913 259 11039.61 128.08 54861.07 88888.00 2015-09-16 08:03:32.413 259 11039.59 128.04 54861.26 88888.00 2015-09-16 08:03:32.913 259 11039.59 128.02 54861.41 88888.00 2015-09-16 08:03:33.413 259 11039.60 128.03 54861.47 88888.00 2015-09-16 08:03:33.913 259 11039.55 127.98 54861.33 88888.00 2015-09-16 08:03:34.413 259 11039.50 127.98 54861.56 88888.00 2015-09-16 08:03:34.913 259 11039.47 127.95 54861.85 88888.00 2015-09-16 08:03:35.413 259 11039.40 127.91 54861.96 88888.00 2015-09-16 08:03:35.913 259 11039.35 127.89 54862.05 88888.00 2015-09-16 08:03:36.413 259 11039.33 127.87 54862.22 88888.00 2015-09-16 08:03:36.913 259 11039.31 127.85 54862.39 88888.00 2015-09-16 08:03:37.413 259 11039.28 127.75 54862.51 88888.00 2015-09-16 08:03:37.913 259 11039.26 127.80 54862.65 88888.00 2015-09-16 08:03:38.413 259 11039.24 127.82 54862.80 88888.00 2015-09-16 08:03:38.913 259 11039.24 127.78 54862.94 88888.00 2015-09-16 08:03:39.413 259 11039.18 127.73 54863.07 88888.00 2015-09-16 08:03:39.913 259 11039.18 127.74 54863.17 88888.00 2015-09-16 08:03:40.413 259 11039.14 127.75 54863.31 88888.00 2015-09-16 08:03:40.913 259 11039.12 127.75 54863.43 88888.00 2015-09-16 08:03:41.413 259 11039.12 127.75 54863.61 88888.00 2015-09-16 08:03:41.913 259 11039.08 127.72 54863.70 88888.00 2015-09-16 08:03:42.413 259 11039.07 127.69 54863.89 88888.00 2015-09-16 08:03:42.913 259 11039.05 127.64 54863.99 88888.00 2015-09-16 08:03:43.413 259 11039.01 127.64 54864.14 88888.00 2015-09-16 08:03:43.913 259 11039.00 127.62 54864.28 88888.00 2015-09-16 08:03:44.413 259 11038.96 127.60 54864.42 88888.00 2015-09-16 08:03:44.913 259 11038.92 127.60 54864.65 88888.00 2015-09-16 08:03:45.413 259 11038.87 127.58 54864.77 88888.00 2015-09-16 08:03:45.913 259 11038.86 127.60 54864.92 88888.00 2015-09-16 08:03:46.413 259 11038.90 127.57 54865.01 88888.00 2015-09-16 08:03:46.913 259 11038.84 127.62 54865.11 88888.00 2015-09-16 08:03:47.413 259 11038.85 127.61 54865.36 88888.00 2015-09-16 08:03:47.913 259 11038.85 127.63 54865.46 88888.00 2015-09-16 08:03:48.413 259 11038.90 127.58 54865.65 88888.00 2015-09-16 08:03:48.913 259 11038.86 127.58 54865.81 88888.00 2015-09-16 08:03:49.413 259 11038.91 127.60 54865.92 88888.00 2015-09-16 08:03:49.913 259 11038.87 127.57 54866.05 88888.00 2015-09-16 08:03:50.413 259 11038.86 127.53 54866.14 88888.00 2015-09-16 08:03:50.913 259 11038.85 127.51 54866.28 88888.00 2015-09-16 08:03:51.413 259 11038.90 127.47 54866.45 88888.00 2015-09-16 08:03:51.913 259 11038.97 127.48 54866.58 88888.00 2015-09-16 08:03:52.413 259 11039.01 127.49 54866.66 88888.00 2015-09-16 08:03:52.913 259 11038.98 127.43 54866.81 88888.00 2015-09-16 08:03:53.413 259 11038.95 127.39 54866.94 88888.00 2015-09-16 08:03:53.913 259 11038.93 127.40 54867.02 88888.00 2015-09-16 08:03:54.413 259 11038.96 127.40 54867.08 88888.00 2015-09-16 08:03:54.913 259 11038.97 127.36 54867.14 88888.00 2015-09-16 08:03:55.413 259 11039.01 127.35 54867.23 88888.00 2015-09-16 08:03:55.913 259 11039.00 127.36 54867.37 88888.00 2015-09-16 08:03:56.413 259 11039.01 127.33 54867.49 88888.00 2015-09-16 08:03:56.913 259 11038.97 127.35 54867.57 88888.00 2015-09-16 08:03:57.413 259 11038.95 127.32 54867.81 88888.00 2015-09-16 08:03:57.913 259 11038.92 127.33 54867.87 88888.00 2015-09-16 08:03:58.413 259 11038.96 127.30 54867.85 88888.00 2015-09-16 08:03:58.913 259 11038.97 127.32 54867.94 88888.00 2015-09-16 08:03:59.413 259 11038.93 127.31 54868.08 88888.00 2015-09-16 08:03:59.913 259 11038.87 127.35 54868.13 88888.00 2015-09-16 08:04:00.413 259 11038.91 127.32 54868.20 88888.00 2015-09-16 08:04:00.913 259 11038.96 127.31 54868.33 88888.00 2015-09-16 08:04:01.413 259 11038.93 127.32 54868.43 88888.00 2015-09-16 08:04:01.913 259 11038.95 127.30 54868.49 88888.00 2015-09-16 08:04:02.413 259 11038.97 127.29 54868.62 88888.00 2015-09-16 08:04:02.913 259 11039.03 127.31 54868.70 88888.00 2015-09-16 08:04:03.413 259 11039.06 127.27 54868.81 88888.00 2015-09-16 08:04:03.913 259 11039.06 127.32 54868.86 88888.00 2015-09-16 08:04:04.413 259 11039.08 127.31 54868.99 88888.00 2015-09-16 08:04:04.913 259 11039.17 127.35 54869.07 88888.00 2015-09-16 08:04:05.413 259 11039.19 127.33 54869.19 88888.00 2015-09-16 08:04:05.913 259 11039.14 127.35 54869.35 88888.00 2015-09-16 08:04:06.413 259 11039.22 127.39 54869.44 88888.00 2015-09-16 08:04:06.913 259 11039.23 127.33 54869.57 88888.00 2015-09-16 08:04:07.413 259 11039.19 127.33 54869.63 88888.00 2015-09-16 08:04:07.913 259 11039.23 127.37 54869.80 88888.00 2015-09-16 08:04:08.413 259 11039.29 127.36 54869.94 88888.00 2015-09-16 08:04:08.913 259 11039.27 127.39 54870.06 88888.00 2015-09-16 08:04:09.413 259 11039.23 127.44 54870.11 88888.00 2015-09-16 08:04:09.913 259 11039.23 127.45 54870.22 88888.00 2015-09-16 08:04:10.413 259 11039.27 127.48 54870.36 88888.00 2015-09-16 08:04:10.913 259 11039.29 127.56 54870.41 88888.00 2015-09-16 08:04:11.413 259 11039.33 127.61 54870.54 88888.00 2015-09-16 08:04:11.913 259 11039.28 127.61 54870.57 88888.00 2015-09-16 08:04:12.413 259 11039.33 127.60 54870.71 88888.00 2015-09-16 08:04:12.913 259 11039.44 127.60 54870.87 88888.00 2015-09-16 08:04:13.413 259 11039.44 127.61 54870.88 88888.00 2015-09-16 08:04:13.913 259 11039.40 127.68 54870.93 88888.00 2015-09-16 08:04:14.413 259 11039.40 127.72 54871.01 88888.00 2015-09-16 08:04:14.913 259 11039.39 127.74 54871.08 88888.00 2015-09-16 08:04:15.413 259 11039.40 127.78 54871.25 88888.00 2015-09-16 08:04:15.913 259 11039.43 127.77 54871.43 88888.00 2015-09-16 08:04:16.413 259 11039.52 127.78 54871.49 88888.00 2015-09-16 08:04:16.913 259 11039.55 127.85 54871.58 88888.00 2015-09-16 08:04:17.413 259 11039.55 127.90 54871.61 88888.00 2015-09-16 08:04:17.913 259 11039.58 127.96 54871.71 88888.00 2015-09-16 08:04:18.413 259 11039.63 127.97 54871.76 88888.00 2015-09-16 08:04:18.913 259 11039.70 127.96 54871.85 88888.00 2015-09-16 08:04:19.413 259 11039.73 127.98 54871.93 88888.00 2015-09-16 08:04:19.913 259 11039.80 128.04 54872.00 88888.00 2015-09-16 08:04:20.413 259 11039.87 128.07 54872.14 88888.00 2015-09-16 08:04:20.913 259 11039.91 128.08 54872.15 88888.00 2015-09-16 08:04:21.413 259 11039.96 128.12 54872.23 88888.00 2015-09-16 08:04:21.913 259 11039.91 128.16 54872.29 88888.00 2015-09-16 08:04:22.413 259 11039.99 128.16 54872.38 88888.00 2015-09-16 08:04:22.913 259 11039.99 128.19 54872.40 88888.00 2015-09-16 08:04:23.413 259 11040.01 128.22 54872.41 88888.00 2015-09-16 08:04:23.913 259 11040.00 128.23 54872.55 88888.00 2015-09-16 08:04:24.413 259 11040.04 128.19 54872.60 88888.00 2015-09-16 08:04:24.913 259 11040.07 128.17 54872.63 88888.00 2015-09-16 08:04:25.413 259 11040.11 128.25 54872.64 88888.00 2015-09-16 08:04:25.913 259 11040.12 128.29 54872.69 88888.00 2015-09-16 08:04:26.413 259 11040.16 128.31 54872.77 88888.00 2015-09-16 08:04:26.913 259 11040.20 128.33 54872.90 88888.00 2015-09-16 08:04:27.413 259 11040.21 128.32 54872.95 88888.00 2015-09-16 08:04:27.913 259 11040.23 128.36 54872.91 88888.00 2015-09-16 08:04:28.413 259 11040.28 128.39 54872.95 88888.00 2015-09-16 08:04:28.913 259 11040.33 128.41 54872.94 88888.00 2015-09-16 08:04:29.413 259 11040.34 128.44 54872.92 88888.00 2015-09-16 08:04:29.913 259 11040.34 128.47 54872.89 88888.00 2015-09-16 08:04:30.413 259 11040.32 128.46 54872.96 88888.00 2015-09-16 08:04:30.913 259 11040.36 128.44 54873.14 88888.00 2015-09-16 08:04:31.413 259 11040.39 128.48 54873.35 88888.00 2015-09-16 08:04:31.913 259 11040.36 128.51 54873.56 88888.00 2015-09-16 08:04:32.413 259 11040.33 128.47 54873.74 88888.00 2015-09-16 08:04:32.913 259 11040.37 128.49 54873.80 88888.00 2015-09-16 08:04:33.413 259 11040.34 128.50 54873.79 88888.00 2015-09-16 08:04:33.913 259 11040.34 128.46 54873.81 88888.00 2015-09-16 08:04:34.413 259 11040.38 128.45 54873.98 88888.00 2015-09-16 08:04:34.913 259 11040.36 128.45 54874.15 88888.00 2015-09-16 08:04:35.413 259 11040.37 128.42 54874.28 88888.00 2015-09-16 08:04:35.913 259 11040.39 128.47 54874.36 88888.00 2015-09-16 08:04:36.413 259 11040.39 128.46 54874.44 88888.00 2015-09-16 08:04:36.913 259 11040.42 128.49 54874.58 88888.00 2015-09-16 08:04:37.413 259 11040.41 128.48 54874.74 88888.00 2015-09-16 08:04:37.913 259 11040.39 128.48 54874.88 88888.00 2015-09-16 08:04:38.413 259 11040.39 128.50 54875.01 88888.00 2015-09-16 08:04:38.913 259 11040.42 128.46 54875.11 88888.00 2015-09-16 08:04:39.413 259 11040.46 128.40 54875.19 88888.00 2015-09-16 08:04:39.913 259 11040.52 128.44 54875.29 88888.00 2015-09-16 08:04:40.413 259 11040.52 128.48 54875.37 88888.00 2015-09-16 08:04:40.913 259 11040.53 128.53 54875.44 88888.00 2015-09-16 08:04:41.413 259 11040.55 128.51 54875.57 88888.00 2015-09-16 08:04:41.913 259 11040.59 128.48 54875.66 88888.00 2015-09-16 08:04:42.413 259 11040.65 128.48 54875.77 88888.00 2015-09-16 08:04:42.913 259 11040.70 128.50 54875.88 88888.00 2015-09-16 08:04:43.413 259 11040.72 128.53 54875.96 88888.00 2015-09-16 08:04:43.913 259 11040.74 128.54 54876.00 88888.00 2015-09-16 08:04:44.413 259 11040.79 128.50 54876.10 88888.00 2015-09-16 08:04:44.913 259 11040.81 128.55 54876.23 88888.00 2015-09-16 08:04:45.413 259 11040.86 128.56 54876.31 88888.00 2015-09-16 08:04:45.913 259 11040.83 128.56 54876.41 88888.00 2015-09-16 08:04:46.413 259 11040.84 128.57 54876.47 88888.00 2015-09-16 08:04:46.913 259 11040.89 128.57 54876.58 88888.00 2015-09-16 08:04:47.413 259 11040.91 128.63 54876.60 88888.00 2015-09-16 08:04:47.913 259 11040.83 128.63 54876.67 88888.00 2015-09-16 08:04:48.413 259 11040.78 128.63 54876.73 88888.00 2015-09-16 08:04:48.913 259 11040.84 128.58 54876.87 88888.00 2015-09-16 08:04:49.413 259 11040.85 128.51 54877.00 88888.00 2015-09-16 08:04:49.913 259 11040.81 128.50 54877.12 88888.00 2015-09-16 08:04:50.413 259 11040.81 128.51 54877.17 88888.00 2015-09-16 08:04:50.913 259 11040.80 128.53 54877.28 88888.00 2015-09-16 08:04:51.413 259 11040.78 128.49 54877.41 88888.00 2015-09-16 08:04:51.913 259 11040.72 128.48 54877.48 88888.00 2015-09-16 08:04:52.413 259 11040.65 128.40 54877.52 88888.00 2015-09-16 08:04:52.913 259 11040.63 128.40 54877.59 88888.00 2015-09-16 08:04:53.413 259 11040.57 128.44 54877.75 88888.00 2015-09-16 08:04:53.913 259 11040.49 128.36 54877.91 88888.00 2015-09-16 08:04:54.413 259 11040.42 128.34 54878.04 88888.00 2015-09-16 08:04:54.913 259 11040.37 128.36 54878.19 88888.00 2015-09-16 08:04:55.413 259 11040.29 128.30 54878.20 88888.00 2015-09-16 08:04:55.913 259 11040.22 128.29 54878.28 88888.00 2015-09-16 08:04:56.413 259 11040.21 128.29 54878.44 88888.00 2015-09-16 08:04:56.913 259 11040.17 128.32 54878.55 88888.00 2015-09-16 08:04:57.413 259 11040.15 128.27 54878.59 88888.00 2015-09-16 08:04:57.913 259 11040.10 128.20 54878.73 88888.00 2015-09-16 08:04:58.413 259 11040.01 128.13 54878.86 88888.00 2015-09-16 08:04:58.913 259 11040.00 128.14 54878.98 88888.00 2015-09-16 08:04:59.413 259 11039.89 128.12 54879.06 88888.00 2015-09-16 08:04:59.913 259 11039.81 128.06 54879.22 88888.00 2015-09-16 08:05:00.413 259 11039.74 128.00 54879.40 88888.00 2015-09-16 08:05:00.913 259 11039.66 127.96 54879.54 88888.00 2015-09-16 08:05:01.413 259 11039.60 127.95 54879.66 88888.00 2015-09-16 08:05:01.913 259 11039.53 127.91 54879.76 88888.00 2015-09-16 08:05:02.413 259 11039.52 127.87 54879.94 88888.00 2015-09-16 08:05:02.913 259 11039.44 127.83 54880.12 88888.00 2015-09-16 08:05:03.413 259 11039.34 127.79 54880.31 88888.00 2015-09-16 08:05:03.913 259 11039.31 127.79 54880.48 88888.00 2015-09-16 08:05:04.413 259 11039.27 127.71 54880.68 88888.00 2015-09-16 08:05:04.913 259 11039.32 127.66 54880.81 88888.00 2015-09-16 08:05:05.413 259 11039.28 127.63 54880.67 88888.00 2015-09-16 08:05:05.913 259 11039.21 127.66 54880.91 88888.00 2015-09-16 08:05:06.413 259 11039.14 127.64 54881.25 88888.00 2015-09-16 08:05:06.913 259 11039.13 127.64 54881.45 88888.00 2015-09-16 08:05:07.413 259 11039.18 127.63 54881.61 88888.00 2015-09-16 08:05:07.913 259 11039.12 127.68 54881.82 88888.00 2015-09-16 08:05:08.413 259 11039.10 127.63 54881.88 88888.00 2015-09-16 08:05:08.913 259 11039.06 127.64 54882.02 88888.00 2015-09-16 08:05:09.413 259 11038.97 127.62 54882.11 88888.00 2015-09-16 08:05:09.913 259 11039.03 127.56 54882.26 88888.00 2015-09-16 08:05:10.413 259 11039.06 127.57 54882.50 88888.00 2015-09-16 08:05:10.913 259 11039.03 127.60 54882.61 88888.00 2015-09-16 08:05:11.413 259 11038.98 127.54 54882.66 88888.00 2015-09-16 08:05:11.913 259 11038.97 127.52 54882.82 88888.00 2015-09-16 08:05:12.413 259 11038.95 127.46 54882.95 88888.00 2015-09-16 08:05:12.913 259 11038.93 127.40 54883.08 88888.00 2015-09-16 08:05:13.413 259 11038.92 127.38 54883.21 88888.00 2015-09-16 08:05:13.913 259 11038.93 127.37 54883.34 88888.00 2015-09-16 08:05:14.413 259 11038.87 127.38 54883.48 88888.00 2015-09-16 08:05:14.913 259 11038.86 127.39 54883.53 88888.00 2015-09-16 08:05:15.413 259 11038.87 127.31 54883.72 88888.00 2015-09-16 08:05:15.913 259 11038.89 127.30 54883.87 88888.00 2015-09-16 08:05:16.413 259 11038.86 127.31 54883.95 88888.00 2015-09-16 08:05:16.913 259 11038.89 127.27 54884.08 88888.00 2015-09-16 08:05:17.413 259 11038.86 127.29 54884.24 88888.00 2015-09-16 08:05:17.913 259 11038.84 127.29 54884.38 88888.00 2015-09-16 08:05:18.413 259 11038.82 127.29 54884.50 88888.00 2015-09-16 08:05:18.913 259 11038.81 127.32 54884.67 88888.00 2015-09-16 08:05:19.413 259 11038.85 127.27 54884.73 88888.00 2015-09-16 08:05:19.913 259 11038.86 127.27 54884.86 88888.00 2015-09-16 08:05:20.413 259 11038.82 127.22 54884.93 88888.00 2015-09-16 08:05:20.913 259 11038.82 127.22 54885.10 88888.00 2015-09-16 08:05:21.413 259 11038.77 127.15 54885.15 88888.00 2015-09-16 08:05:21.913 259 11038.75 127.14 54885.20 88888.00 2015-09-16 08:05:22.413 259 11038.74 127.15 54885.28 88888.00 2015-09-16 08:05:22.913 259 11038.70 127.14 54885.27 88888.00 2015-09-16 08:05:23.413 259 11038.72 127.10 54885.35 88888.00 2015-09-16 08:05:23.913 259 11038.71 127.09 54885.42 88888.00 2015-09-16 08:05:24.413 259 11038.76 127.06 54885.53 88888.00 2015-09-16 08:05:24.913 259 11038.70 127.06 54885.62 88888.00 2015-09-16 08:05:25.413 259 11038.66 127.04 54885.70 88888.00 2015-09-16 08:05:25.913 259 11038.65 126.99 54885.83 88888.00 2015-09-16 08:05:26.413 259 11038.66 126.96 54885.94 88888.00 2015-09-16 08:05:26.913 259 11038.70 126.95 54886.05 88888.00 2015-09-16 08:05:27.413 259 11038.69 126.88 54886.18 88888.00 2015-09-16 08:05:27.913 259 11038.67 126.84 54886.25 88888.00 2015-09-16 08:05:28.413 259 11038.65 126.85 54886.35 88888.00 2015-09-16 08:05:28.913 259 11038.61 126.85 54886.47 88888.00 2015-09-16 08:05:29.413 259 11038.61 126.75 54886.58 88888.00 2015-09-16 08:05:29.913 259 11038.58 126.72 54886.63 88888.00 2015-09-16 08:05:30.413 259 11038.56 126.73 54886.75 88888.00 2015-09-16 08:05:30.913 259 11038.59 126.68 54886.93 88888.00 2015-09-16 08:05:31.413 259 11038.58 126.68 54886.96 88888.00 2015-09-16 08:05:31.913 259 11038.61 126.64 54887.10 88888.00 2015-09-16 08:05:32.413 259 11038.61 126.63 54887.16 88888.00 2015-09-16 08:05:32.913 259 11038.61 126.60 54887.31 88888.00 2015-09-16 08:05:33.413 259 11038.64 126.61 54887.34 88888.00 2015-09-16 08:05:33.913 259 11038.67 126.62 54887.39 88888.00 2015-09-16 08:05:34.413 259 11038.72 126.60 54887.50 88888.00 2015-09-16 08:05:34.913 259 11038.74 126.62 54887.60 88888.00 2015-09-16 08:05:35.413 259 11038.72 126.60 54887.68 88888.00 2015-09-16 08:05:35.913 259 11038.74 126.56 54887.78 88888.00 2015-09-16 08:05:36.413 259 11038.72 126.52 54887.86 88888.00 2015-09-16 08:05:36.913 259 11038.75 126.50 54887.93 88888.00 2015-09-16 08:05:37.413 259 11038.75 126.48 54888.01 88888.00 2015-09-16 08:05:37.913 259 11038.75 126.50 54888.05 88888.00 2015-09-16 08:05:38.413 259 11038.77 126.50 54888.19 88888.00 2015-09-16 08:05:38.913 259 11038.84 126.48 54888.22 88888.00 2015-09-16 08:05:39.413 259 11038.91 126.48 54888.31 88888.00 2015-09-16 08:05:39.913 259 11038.91 126.45 54888.38 88888.00 2015-09-16 08:05:40.413 259 11038.91 126.47 54888.47 88888.00 2015-09-16 08:05:40.913 259 11038.90 126.50 54888.48 88888.00 2015-09-16 08:05:41.413 259 11038.95 126.47 54888.39 88888.00 2015-09-16 08:05:41.913 259 11038.97 126.42 54888.45 88888.00 2015-09-16 08:05:42.413 259 11039.00 126.42 54888.61 88888.00 2015-09-16 08:05:42.913 259 11038.96 126.37 54888.68 88888.00 2015-09-16 08:05:43.404 259 11038.95 126.36 54888.74 88888.00 2015-09-16 08:05:43.904 259 11038.96 126.38 54888.86 88888.00 2015-09-16 08:05:44.404 259 11038.97 126.36 54888.87 88888.00 2015-09-16 08:05:44.904 259 11038.97 126.29 54888.96 88888.00 2015-09-16 08:05:45.404 259 11038.96 126.27 54888.97 88888.00 2015-09-16 08:05:45.904 259 11038.97 126.30 54889.03 88888.00 2015-09-16 08:05:46.404 259 11038.96 126.28 54889.10 88888.00 2015-09-16 08:05:46.904 259 11038.91 126.22 54889.12 88888.00 2015-09-16 08:05:47.404 259 11038.92 126.19 54889.15 88888.00 2015-09-16 08:05:47.904 259 11038.89 126.16 54889.18 88888.00 2015-09-16 08:05:48.404 259 11038.81 126.17 54889.26 88888.00 2015-09-16 08:05:48.904 259 11038.77 126.12 54889.31 88888.00 2015-09-16 08:05:49.404 259 11038.77 126.09 54889.42 88888.00 2015-09-16 08:05:49.904 259 11038.75 126.11 54889.47 88888.00 2015-09-16 08:05:50.404 259 11038.63 126.09 54889.58 88888.00 2015-09-16 08:05:50.904 259 11038.55 126.05 54889.65 88888.00 2015-09-16 08:05:51.404 259 11038.51 126.03 54889.70 88888.00 2015-09-16 08:05:51.904 259 11038.48 125.99 54889.79 88888.00 2015-09-16 08:05:52.404 259 11038.42 125.99 54889.87 88888.00 2015-09-16 08:05:52.904 259 11038.28 126.01 54889.87 88888.00 2015-09-16 08:05:53.404 259 11038.18 125.95 54889.93 88888.00 2015-09-16 08:05:53.904 259 11038.13 125.91 54890.04 88888.00 2015-09-16 08:05:54.404 259 11038.12 125.80 54890.09 88888.00 2015-09-16 08:05:54.904 259 11037.99 125.72 54890.26 88888.00 2015-09-16 08:05:55.404 259 11037.91 125.70 54890.41 88888.00 2015-09-16 08:05:55.904 259 11037.83 125.69 54890.59 88888.00 2015-09-16 08:05:56.404 259 11037.77 125.63 54890.70 88888.00 2015-09-16 08:05:56.904 259 11037.72 125.67 54890.82 88888.00 2015-09-16 08:05:57.404 259 11037.65 125.64 54890.98 88888.00 2015-09-16 08:05:57.904 259 11037.54 125.59 54891.05 88888.00 2015-09-16 08:05:58.404 259 11037.43 125.55 54891.12 88888.00 2015-09-16 08:05:58.904 259 11037.35 125.46 54891.18 88888.00 2015-09-16 08:05:59.404 259 11037.29 125.45 54891.35 88888.00 2015-09-16 08:05:59.904 259 11037.20 125.46 54891.42 88888.00 2015-09-16 08:06:00.404 259 11037.15 125.44 54891.52 88888.00 2015-09-16 08:06:00.904 259 11037.03 125.41 54891.63 88888.00 2015-09-16 08:06:01.404 259 11036.96 125.35 54891.82 88888.00 2015-09-16 08:06:01.904 259 11036.89 125.35 54892.00 88888.00 2015-09-16 08:06:02.404 259 11036.84 125.32 54892.12 88888.00 2015-09-16 08:06:02.904 259 11036.78 125.30 54892.15 88888.00 2015-09-16 08:06:03.404 259 11036.75 125.25 54892.33 88888.00 2015-09-16 08:06:03.904 259 11036.68 125.23 54892.42 88888.00 2015-09-16 08:06:04.404 259 11036.66 125.24 54892.54 88888.00 2015-09-16 08:06:04.904 259 11036.56 125.19 54892.65 88888.00 2015-09-16 08:06:05.404 259 11036.52 125.12 54892.73 88888.00 2015-09-16 08:06:05.904 259 11036.51 125.11 54892.89 88888.00 2015-09-16 08:06:06.404 259 11036.47 125.05 54892.96 88888.00 2015-09-16 08:06:06.904 259 11036.40 125.04 54893.11 88888.00 2015-09-16 08:06:07.404 259 11036.44 125.03 54893.22 88888.00 2015-09-16 08:06:07.904 259 11036.40 124.96 54893.33 88888.00 2015-09-16 08:06:08.404 259 11036.30 124.94 54893.44 88888.00 2015-09-16 08:06:08.904 259 11036.28 124.92 54893.54 88888.00 2015-09-16 08:06:09.404 259 11036.31 124.85 54893.68 88888.00 2015-09-16 08:06:09.904 259 11036.23 124.79 54893.78 88888.00 2015-09-16 08:06:10.404 259 11036.15 124.79 54893.87 88888.00 2015-09-16 08:06:10.904 259 11036.13 124.79 54893.89 88888.00 2015-09-16 08:06:11.404 259 11036.08 124.74 54893.98 88888.00 2015-09-16 08:06:11.904 259 11036.07 124.70 54894.06 88888.00 2015-09-16 08:06:12.404 259 11036.05 124.69 54894.10 88888.00 2015-09-16 08:06:12.904 259 11036.03 124.70 54894.22 88888.00 2015-09-16 08:06:13.404 259 11035.95 124.67 54894.32 88888.00 2015-09-16 08:06:13.904 259 11035.94 124.67 54894.42 88888.00 2015-09-16 08:06:14.404 259 11035.90 124.64 54894.53 88888.00 2015-09-16 08:06:14.904 259 11035.83 124.60 54894.67 88888.00 2015-09-16 08:06:15.404 259 11035.76 124.56 54894.59 88888.00 2015-09-16 08:06:15.904 259 11035.77 124.60 54894.65 88888.00 2015-09-16 08:06:16.404 259 11035.74 124.54 54894.73 88888.00 2015-09-16 08:06:16.904 259 11035.74 124.50 54894.83 88888.00 2015-09-16 08:06:17.404 259 11035.71 124.51 54894.80 88888.00 2015-09-16 08:06:17.904 259 11035.62 124.51 54894.84 88888.00 2015-09-16 08:06:18.404 259 11035.50 124.43 54894.89 88888.00 2015-09-16 08:06:18.904 259 11035.47 124.47 54894.91 88888.00 2015-09-16 08:06:19.404 259 11035.40 124.42 54894.86 88888.00 2015-09-16 08:06:19.904 259 11035.27 124.32 54894.79 88888.00 2015-09-16 08:06:20.404 259 11035.18 124.33 54894.88 88888.00 2015-09-16 08:06:20.904 259 11035.04 124.34 54894.91 88888.00 2015-09-16 08:06:21.404 259 11034.93 124.25 54895.04 88888.00 2015-09-16 08:06:21.904 259 11034.78 124.23 54895.06 88888.00 2015-09-16 08:06:22.404 259 11034.67 124.18 54895.10 88888.00 2015-09-16 08:06:22.904 259 11034.54 124.17 54895.19 88888.00 2015-09-16 08:06:23.404 259 11034.47 124.14 54895.50 88888.00 2015-09-16 08:06:23.904 259 11034.30 124.05 54895.66 88888.00 2015-09-16 08:06:24.404 259 11034.14 123.99 54895.80 88888.00 2015-09-16 08:06:24.904 259 11034.00 124.00 54895.97 88888.00 2015-09-16 08:06:25.404 259 11033.89 124.00 54896.01 88888.00 2015-09-16 08:06:25.904 259 11033.79 124.01 54896.09 88888.00 2015-09-16 08:06:26.404 259 11033.72 123.97 54896.23 88888.00 2015-09-16 08:06:26.904 259 11033.63 123.92 54896.41 88888.00 2015-09-16 08:06:27.404 259 11033.53 123.92 54896.47 88888.00 2015-09-16 08:06:27.904 259 11033.44 123.90 54896.63 88888.00 2015-09-16 08:06:28.404 259 11033.42 123.90 54896.79 88888.00 2015-09-16 08:06:28.904 259 11033.39 123.89 54896.98 88888.00 2015-09-16 08:06:29.404 259 11033.38 123.88 54897.12 88888.00 2015-09-16 08:06:29.904 259 11033.36 123.92 54897.16 88888.00 2015-09-16 08:06:30.404 259 11033.30 123.88 54897.30 88888.00 2015-09-16 08:06:30.904 259 11033.21 123.82 54897.42 88888.00 2015-09-16 08:06:31.404 259 11033.23 123.83 54897.47 88888.00 2015-09-16 08:06:31.904 259 11033.28 123.85 54897.56 88888.00 2015-09-16 08:06:32.404 259 11033.22 123.86 54897.69 88888.00 2015-09-16 08:06:32.904 259 11033.17 123.86 54897.78 88888.00 2015-09-16 08:06:33.404 259 11033.17 123.84 54897.86 88888.00 2015-09-16 08:06:33.904 259 11033.17 123.85 54897.96 88888.00 2015-09-16 08:06:34.404 259 11033.20 123.90 54898.00 88888.00 2015-09-16 08:06:34.904 259 11033.20 123.90 54898.03 88888.00 2015-09-16 08:06:35.404 259 11033.21 123.91 54898.07 88888.00 2015-09-16 08:06:35.904 259 11033.23 123.97 54898.16 88888.00 2015-09-16 08:06:36.404 259 11033.26 123.93 54898.17 88888.00 2015-09-16 08:06:36.904 259 11033.23 123.90 54898.18 88888.00 2015-09-16 08:06:37.404 259 11033.28 123.94 54898.07 88888.00 2015-09-16 08:06:37.904 259 11033.32 123.94 54897.81 88888.00 2015-09-16 08:06:38.404 259 11033.32 124.00 54897.98 88888.00 2015-09-16 08:06:38.904 259 11033.33 124.01 54898.14 88888.00 2015-09-16 08:06:39.404 259 11033.32 124.02 54898.13 88888.00 2015-09-16 08:06:39.904 259 11033.32 124.01 54898.19 88888.00 2015-09-16 08:06:40.404 259 11033.32 124.00 54898.19 88888.00 2015-09-16 08:06:40.904 259 11033.28 124.06 54898.17 88888.00 2015-09-16 08:06:41.404 259 11033.26 124.03 54898.16 88888.00 2015-09-16 08:06:41.904 259 11033.25 124.03 54898.20 88888.00 2015-09-16 08:06:42.404 259 11033.23 124.06 54898.27 88888.00 2015-09-16 08:06:42.904 259 11033.25 124.07 54898.30 88888.00 2015-09-16 08:06:43.404 259 11033.10 124.05 54898.35 88888.00 2015-09-16 08:06:43.904 259 11033.06 124.07 54898.36 88888.00 2015-09-16 08:06:44.404 259 11033.10 124.10 54898.37 88888.00 2015-09-16 08:06:44.904 259 11033.12 124.10 54898.33 88888.00 2015-09-16 08:06:45.404 259 11033.14 124.16 54898.33 88888.00 2015-09-16 08:06:45.904 259 11033.06 124.12 54898.35 88888.00 2015-09-16 08:06:46.404 259 11033.04 124.16 54898.43 88888.00 2015-09-16 08:06:46.904 259 11033.04 124.14 54898.42 88888.00 2015-09-16 08:06:47.404 259 11033.05 124.09 54898.37 88888.00 2015-09-16 08:06:47.904 259 11033.04 124.07 54898.39 88888.00 2015-09-16 08:06:48.404 259 11033.01 124.10 54898.48 88888.00 2015-09-16 08:06:48.904 259 11032.94 124.11 54898.45 88888.00 2015-09-16 08:06:49.404 259 11032.90 124.09 54898.43 88888.00 2015-09-16 08:06:49.904 259 11032.88 124.12 54898.43 88888.00 2015-09-16 08:06:50.404 259 11032.86 124.09 54898.49 88888.00 2015-09-16 08:06:50.904 259 11032.86 124.10 54898.52 88888.00 2015-09-16 08:06:51.404 259 11032.85 124.06 54898.52 88888.00 2015-09-16 08:06:51.904 259 11032.85 124.10 54898.52 88888.00 2015-09-16 08:06:52.404 259 11032.75 124.10 54898.53 88888.00 2015-09-16 08:06:52.904 259 11032.78 124.09 54898.61 88888.00 2015-09-16 08:06:53.404 259 11032.78 124.12 54898.69 88888.00 2015-09-16 08:06:53.904 259 11032.78 124.16 54898.65 88888.00 2015-09-16 08:06:54.404 259 11032.78 124.14 54898.63 88888.00 2015-09-16 08:06:54.904 259 11032.81 124.12 54898.68 88888.00 2015-09-16 08:06:55.404 259 11032.86 124.10 54898.68 88888.00 2015-09-16 08:06:55.904 259 11032.85 124.12 54898.72 88888.00 2015-09-16 08:06:56.404 259 11032.89 124.17 54898.74 88888.00 2015-09-16 08:06:56.904 259 11032.91 124.17 54898.70 88888.00 2015-09-16 08:06:57.404 259 11032.91 124.17 54898.68 88888.00 2015-09-16 08:06:57.904 259 11032.88 124.22 54898.71 88888.00 2015-09-16 08:06:58.404 259 11032.90 124.23 54898.72 88888.00 2015-09-16 08:06:58.904 259 11032.84 124.27 54898.70 88888.00 2015-09-16 08:06:59.404 259 11032.80 124.28 54898.63 88888.00 2015-09-16 08:06:59.904 259 11032.75 124.32 54898.62 88888.00 2015-09-16 08:07:00.404 259 11032.71 124.39 54898.63 88888.00 2015-09-16 08:07:00.904 259 11032.76 124.42 54898.65 88888.00 2015-09-16 08:07:01.404 259 11032.70 124.41 54898.64 88888.00 2015-09-16 08:07:01.904 259 11032.68 124.41 54898.63 88888.00 2015-09-16 08:07:02.404 259 11032.63 124.45 54898.66 88888.00 2015-09-16 08:07:02.904 259 11032.58 124.47 54898.69 88888.00 2015-09-16 08:07:03.404 259 11032.53 124.51 54898.68 88888.00 2015-09-16 08:07:03.904 259 11032.52 124.51 54898.72 88888.00 2015-09-16 08:07:04.404 259 11032.50 124.45 54898.74 88888.00 2015-09-16 08:07:04.904 259 11032.48 124.50 54898.74 88888.00 2015-09-16 08:07:05.404 259 11032.37 124.52 54898.78 88888.00 2015-09-16 08:07:05.904 259 11032.23 124.52 54898.81 88888.00 2015-09-16 08:07:06.404 259 11032.22 124.53 54898.84 88888.00 2015-09-16 08:07:06.904 259 11032.20 124.61 54898.95 88888.00 2015-09-16 08:07:07.404 259 11032.21 124.60 54898.98 88888.00 2015-09-16 08:07:07.904 259 11032.12 124.62 54898.99 88888.00 2015-09-16 08:07:08.404 259 11032.08 124.65 54899.04 88888.00 2015-09-16 08:07:08.904 259 11032.02 124.66 54899.12 88888.00 2015-09-16 08:07:09.404 259 11032.00 124.65 54899.23 88888.00 2015-09-16 08:07:09.904 259 11031.97 124.64 54899.25 88888.00 2015-09-16 08:07:10.404 259 11031.92 124.71 54899.31 88888.00 2015-09-16 08:07:10.904 259 11031.89 124.71 54899.42 88888.00 2015-09-16 08:07:11.404 259 11031.85 124.69 54899.54 88888.00 2015-09-16 08:07:11.904 259 11031.82 124.73 54899.56 88888.00 2015-09-16 08:07:12.404 259 11031.79 124.76 54899.66 88888.00 2015-09-16 08:07:12.904 259 11031.74 124.77 54899.70 88888.00 2015-09-16 08:07:13.404 259 11031.76 124.86 54899.77 88888.00 2015-09-16 08:07:13.904 259 11031.74 124.87 54899.82 88888.00 2015-09-16 08:07:14.404 259 11031.68 124.86 54899.85 88888.00 2015-09-16 08:07:14.904 259 11031.65 124.86 54899.94 88888.00 2015-09-16 08:07:15.404 259 11031.64 124.92 54900.00 88888.00 2015-09-16 08:07:15.904 259 11031.59 124.92 54900.09 88888.00 2015-09-16 08:07:16.404 259 11031.56 124.90 54900.18 88888.00 2015-09-16 08:07:16.904 259 11031.63 124.93 54900.26 88888.00 2015-09-16 08:07:17.404 259 11031.60 124.99 54900.32 88888.00 2015-09-16 08:07:17.904 259 11031.56 125.00 54900.37 88888.00 2015-09-16 08:07:18.404 259 11031.49 125.08 54900.50 88888.00 2015-09-16 08:07:18.904 259 11031.47 125.09 54900.62 88888.00 2015-09-16 08:07:19.404 259 11031.50 125.13 54900.66 88888.00 2015-09-16 08:07:19.904 259 11031.49 125.15 54900.81 88888.00 2015-09-16 08:07:20.404 259 11031.47 125.19 54900.84 88888.00 2015-09-16 08:07:20.904 259 11031.45 125.24 54900.88 88888.00 2015-09-16 08:07:21.404 259 11031.49 125.25 54900.99 88888.00 2015-09-16 08:07:21.904 259 11031.52 125.20 54900.99 88888.00 2015-09-16 08:07:22.404 259 11031.53 125.19 54901.00 88888.00 2015-09-16 08:07:22.904 259 11031.52 125.21 54901.11 88888.00 2015-09-16 08:07:23.404 259 11031.47 125.25 54901.37 88888.00 2015-09-16 08:07:23.904 259 11031.48 125.32 54901.31 88888.00 2015-09-16 08:07:24.404 259 11031.48 125.33 54901.33 88888.00 2015-09-16 08:07:24.904 259 11031.52 125.36 54901.46 88888.00 2015-09-16 08:07:25.404 259 11031.58 125.40 54901.53 88888.00 2015-09-16 08:07:25.904 259 11031.56 125.42 54901.60 88888.00 2015-09-16 08:07:26.404 259 11031.58 125.46 54901.62 88888.00 2015-09-16 08:07:26.904 259 11031.64 125.49 54901.63 88888.00 2015-09-16 08:07:27.404 259 11031.69 125.53 54901.61 88888.00 2015-09-16 08:07:27.904 259 11031.68 125.60 54901.66 88888.00 2015-09-16 08:07:28.404 259 11031.66 125.64 54901.69 88888.00 2015-09-16 08:07:28.904 259 11031.70 125.67 54901.75 88888.00 2015-09-16 08:07:29.404 259 11031.71 125.74 54901.79 88888.00 2015-09-16 08:07:29.904 259 11031.74 125.77 54901.79 88888.00 2015-09-16 08:07:30.404 259 11031.77 125.86 54901.81 88888.00 2015-09-16 08:07:30.904 259 11031.77 125.96 54901.88 88888.00 2015-09-16 08:07:31.404 259 11031.79 125.96 54901.84 88888.00 2015-09-16 08:07:31.904 259 11031.84 125.94 54901.88 88888.00 2015-09-16 08:07:32.404 259 11031.82 125.96 54901.87 88888.00 2015-09-16 08:07:32.904 259 11031.82 125.94 54901.93 88888.00 2015-09-16 08:07:33.404 259 11031.87 126.01 54901.97 88888.00 2015-09-16 08:07:33.904 259 11031.87 126.06 54901.99 88888.00 2015-09-16 08:07:34.404 259 11031.85 126.06 54901.99 88888.00 2015-09-16 08:07:34.904 259 11031.89 126.08 54902.02 88888.00 2015-09-16 08:07:35.404 259 11031.96 126.10 54902.02 88888.00 2015-09-16 08:07:35.904 259 11031.92 126.11 54902.03 88888.00 2015-09-16 08:07:36.404 259 11031.95 126.12 54902.06 88888.00 2015-09-16 08:07:36.904 259 11031.91 126.14 54902.08 88888.00 2015-09-16 08:07:37.404 259 11031.92 126.13 54902.13 88888.00 2015-09-16 08:07:37.904 259 11031.91 126.18 54902.10 88888.00 2015-09-16 08:07:38.404 259 11031.87 126.20 54902.13 88888.00 2015-09-16 08:07:38.904 259 11031.92 126.26 54902.19 88888.00 2015-09-16 08:07:39.404 259 11031.97 126.30 54902.19 88888.00 2015-09-16 08:07:39.904 259 11031.95 126.33 54902.28 88888.00 2015-09-16 08:07:40.404 259 11031.99 126.35 54902.31 88888.00 2015-09-16 08:07:40.904 259 11032.02 126.43 54902.33 88888.00 2015-09-16 08:07:41.404 259 11032.06 126.43 54902.38 88888.00 2015-09-16 08:07:41.904 259 11032.15 126.44 54902.35 88888.00 2015-09-16 08:07:42.404 259 11032.17 126.48 54902.34 88888.00 2015-09-16 08:07:42.904 259 11032.26 126.53 54902.35 88888.00 2015-09-16 08:07:43.404 259 11032.34 126.57 54902.29 88888.00 2015-09-16 08:07:43.904 259 11032.41 126.65 54902.29 88888.00 2015-09-16 08:07:44.404 259 11032.44 126.68 54902.23 88888.00 2015-09-16 08:07:44.904 259 11032.45 126.75 54902.22 88888.00 2015-09-16 08:07:45.404 259 11032.52 126.81 54902.23 88888.00 2015-09-16 08:07:45.904 259 11032.57 126.81 54902.19 88888.00 2015-09-16 08:07:46.404 259 11032.55 126.85 54902.15 88888.00 2015-09-16 08:07:46.904 259 11032.60 126.93 54902.21 88888.00 2015-09-16 08:07:47.404 259 11032.62 126.96 54902.20 88888.00 2015-09-16 08:07:47.904 259 11032.62 126.98 54902.14 88888.00 2015-09-16 08:07:48.404 259 11032.65 127.02 54902.11 88888.00 2015-09-16 08:07:48.904 259 11032.69 126.95 54902.07 88888.00 2015-09-16 08:07:49.404 259 11032.71 126.98 54902.03 88888.00 2015-09-16 08:07:49.904 259 11032.78 127.07 54902.07 88888.00 2015-09-16 08:07:50.404 259 11032.75 127.13 54902.11 88888.00 2015-09-16 08:07:50.904 259 11032.86 127.18 54902.07 88888.00 2015-09-16 08:07:51.404 259 11032.90 127.26 54902.02 88888.00 2015-09-16 08:07:51.904 259 11032.86 127.28 54902.00 88888.00 2015-09-16 08:07:52.404 259 11032.88 127.26 54902.04 88888.00 2015-09-16 08:07:52.904 259 11032.85 127.26 54902.06 88888.00 2015-09-16 08:07:53.404 259 11032.88 127.30 54902.02 88888.00 2015-09-16 08:07:53.904 259 11032.92 127.35 54901.90 88888.00 2015-09-16 08:07:54.404 259 11032.99 127.43 54901.90 88888.00 2015-09-16 08:07:54.904 259 11033.05 127.43 54901.94 88888.00 2015-09-16 08:07:55.404 259 11033.05 127.43 54901.90 88888.00 2015-09-16 08:07:55.904 259 11033.09 127.49 54901.89 88888.00 2015-09-16 08:07:56.404 259 11033.05 127.57 54901.84 88888.00 2015-09-16 08:07:56.904 259 11033.12 127.60 54901.81 88888.00 2015-09-16 08:07:57.404 259 11033.17 127.62 54901.84 88888.00 2015-09-16 08:07:57.904 259 11033.21 127.68 54901.78 88888.00 2015-09-16 08:07:58.404 259 11033.26 127.71 54901.73 88888.00 2015-09-16 08:07:58.904 259 11033.28 127.69 54901.77 88888.00 2015-09-16 08:07:59.404 259 11033.31 127.72 54901.79 88888.00 2015-09-16 08:07:59.904 259 11033.35 127.75 54901.77 88888.00 2015-09-16 08:08:00.404 259 11033.33 127.83 54901.72 88888.00 2015-09-16 08:08:00.904 259 11033.37 127.91 54901.71 88888.00 2015-09-16 08:08:01.404 259 11033.37 127.96 54901.70 88888.00 2015-09-16 08:08:01.904 259 11033.41 127.90 54901.69 88888.00 2015-09-16 08:08:02.404 259 11033.41 127.89 54901.59 88888.00 2015-09-16 08:08:02.904 259 11033.47 127.90 54901.66 88888.00 2015-09-16 08:08:03.404 259 11033.56 127.92 54901.63 88888.00 2015-09-16 08:08:03.904 259 11033.62 127.86 54901.60 88888.00 2015-09-16 08:08:04.404 259 11033.64 127.89 54901.61 88888.00 2015-09-16 08:08:04.904 259 11033.68 127.91 54901.58 88888.00 2015-09-16 08:08:05.404 259 11033.72 127.97 54901.55 88888.00 2015-09-16 08:08:05.904 259 11033.78 128.06 54901.46 88888.00 2015-09-16 08:08:06.404 259 11033.83 128.06 54901.38 88888.00 2015-09-16 08:08:06.904 259 11033.86 128.03 54901.31 88888.00 2015-09-16 08:08:07.404 259 11033.94 128.05 54901.31 88888.00 2015-09-16 08:08:07.904 259 11034.00 128.07 54901.32 88888.00 2015-09-16 08:08:08.404 259 11034.04 128.07 54901.27 88888.00 2015-09-16 08:08:08.904 259 11034.07 128.07 54901.17 88888.00 2015-09-16 08:08:09.404 259 11034.17 128.04 54901.03 88888.00 2015-09-16 08:08:09.904 259 11034.21 128.07 54900.73 88888.00 2015-09-16 08:08:10.404 259 11034.22 128.11 54900.90 88888.00 2015-09-16 08:08:10.904 259 11034.24 128.07 54901.10 88888.00 2015-09-16 08:08:11.404 259 11034.27 128.08 54901.08 88888.00 2015-09-16 08:08:11.904 259 11034.27 128.12 54901.03 88888.00 2015-09-16 08:08:12.404 259 11034.24 128.15 54901.03 88888.00 2015-09-16 08:08:12.904 259 11034.22 128.14 54900.97 88888.00 2015-09-16 08:08:13.404 259 11034.24 128.08 54900.91 88888.00 2015-09-16 08:08:13.904 259 11034.27 128.05 54900.92 88888.00 2015-09-16 08:08:14.404 259 11034.27 128.02 54900.90 88888.00 2015-09-16 08:08:14.904 259 11034.25 128.05 54900.91 88888.00 2015-09-16 08:08:15.404 259 11034.29 128.04 54900.83 88888.00 2015-09-16 08:08:15.904 259 11034.24 128.00 54900.82 88888.00 2015-09-16 08:08:16.404 259 11034.27 127.98 54900.81 88888.00 2015-09-16 08:08:16.904 259 11034.36 127.96 54900.76 88888.00 2015-09-16 08:08:17.404 259 11034.36 127.94 54900.75 88888.00 2015-09-16 08:08:17.904 259 11034.33 127.96 54900.80 88888.00 2015-09-16 08:08:18.404 259 11034.31 127.95 54900.79 88888.00 2015-09-16 08:08:18.904 259 11034.32 127.91 54900.76 88888.00 2015-09-16 08:08:19.404 259 11034.31 127.92 54900.73 88888.00 2015-09-16 08:08:19.904 259 11034.27 127.89 54900.75 88888.00 2015-09-16 08:08:20.404 259 11034.25 127.86 54900.72 88888.00 2015-09-16 08:08:20.904 259 11034.25 127.94 54900.73 88888.00 2015-09-16 08:08:21.404 259 11034.29 127.92 54900.82 88888.00 2015-09-16 08:08:21.904 259 11034.36 127.88 54900.87 88888.00 2015-09-16 08:08:22.404 259 11034.35 127.88 54900.83 88888.00 2015-09-16 08:08:22.904 259 11034.37 127.87 54900.82 88888.00 2015-09-16 08:08:23.404 259 11034.40 127.87 54900.81 88888.00 2015-09-16 08:08:23.904 259 11034.33 127.85 54900.84 88888.00 2015-09-16 08:08:24.404 259 11034.37 127.83 54900.88 88888.00 2015-09-16 08:08:24.904 259 11034.37 127.86 54900.87 88888.00 2015-09-16 08:08:25.404 259 11034.41 127.88 54900.89 88888.00 2015-09-16 08:08:25.904 259 11034.43 127.87 54900.93 88888.00 2015-09-16 08:08:26.404 259 11034.46 127.88 54900.92 88888.00 2015-09-16 08:08:26.904 259 11034.47 127.91 54900.94 88888.00 2015-09-16 08:08:27.404 259 11034.50 127.81 54900.97 88888.00 2015-09-16 08:08:27.904 259 11034.59 127.82 54900.90 88888.00 2015-09-16 08:08:28.404 259 11034.62 127.86 54901.00 88888.00 2015-09-16 08:08:28.904 259 11034.63 127.82 54901.05 88888.00 2015-09-16 08:08:29.404 259 11034.69 127.79 54901.02 88888.00 2015-09-16 08:08:29.904 259 11034.75 127.78 54900.94 88888.00 2015-09-16 08:08:30.404 259 11034.79 127.73 54900.94 88888.00 2015-09-16 08:08:30.904 259 11034.85 127.72 54900.96 88888.00 2015-09-16 08:08:31.404 259 11034.89 127.73 54900.97 88888.00 2015-09-16 08:08:31.904 259 11034.95 127.79 54900.97 88888.00 2015-09-16 08:08:32.404 259 11035.06 127.77 54900.96 88888.00 2015-09-16 08:08:32.904 259 11035.13 127.78 54900.92 88888.00 2015-09-16 08:08:33.404 259 11035.15 127.73 54900.84 88888.00 2015-09-16 08:08:33.904 259 11035.21 127.73 54900.74 88888.00 2015-09-16 08:08:34.404 259 11035.26 127.77 54900.75 88888.00 2015-09-16 08:08:34.904 259 11035.35 127.78 54900.75 88888.00 2015-09-16 08:08:35.404 259 11035.37 127.75 54900.79 88888.00 2015-09-16 08:08:35.904 259 11035.36 127.77 54900.82 88888.00 2015-09-16 08:08:36.404 259 11035.39 127.78 54900.80 88888.00 2015-09-16 08:08:36.904 259 11035.39 127.77 54900.75 88888.00 2015-09-16 08:08:37.404 259 11035.44 127.78 54900.66 88888.00 2015-09-16 08:08:37.904 259 11035.51 127.77 54900.59 88888.00 2015-09-16 08:08:38.404 259 11035.60 127.77 54900.65 88888.00 2015-09-16 08:08:38.904 259 11035.58 127.74 54900.64 88888.00 2015-09-16 08:08:39.404 259 11035.63 127.77 54900.65 88888.00 2015-09-16 08:08:39.904 259 11035.72 127.77 54900.61 88888.00 2015-09-16 08:08:40.404 259 11035.72 127.78 54900.49 88888.00 2015-09-16 08:08:40.904 259 11035.77 127.77 54900.40 88888.00 2015-09-16 08:08:41.404 259 11035.88 127.79 54900.35 88888.00 2015-09-16 08:08:41.904 259 11035.95 127.82 54900.29 88888.00 2015-09-16 08:08:42.404 259 11035.99 127.86 54900.21 88888.00 2015-09-16 08:08:42.904 259 11036.03 127.85 54900.17 88888.00 2015-09-16 08:08:43.404 259 11036.05 127.87 54900.09 88888.00 2015-09-16 08:08:43.904 259 11036.05 127.90 54900.09 88888.00 2015-09-16 08:08:44.404 259 11036.13 127.94 54900.04 88888.00 2015-09-16 08:08:44.904 259 11036.14 127.90 54899.97 88888.00 2015-09-16 08:08:45.404 259 11036.18 127.94 54899.92 88888.00 2015-09-16 08:08:45.904 259 11036.21 127.96 54899.91 88888.00 2015-09-16 08:08:46.404 259 11036.28 127.98 54899.87 88888.00 2015-09-16 08:08:46.904 259 11036.33 127.99 54899.88 88888.00 2015-09-16 08:08:47.404 259 11036.34 127.96 54899.87 88888.00 2015-09-16 08:08:47.904 259 11036.37 127.96 54899.83 88888.00 2015-09-16 08:08:48.404 259 11036.42 127.99 54899.77 88888.00 2015-09-16 08:08:48.904 259 11036.47 127.98 54899.76 88888.00 2015-09-16 08:08:49.404 259 11036.47 127.99 54899.69 88888.00 2015-09-16 08:08:49.904 259 11036.42 128.05 54899.67 88888.00 2015-09-16 08:08:50.404 259 11036.42 128.11 54899.68 88888.00 2015-09-16 08:08:50.904 259 11036.45 128.19 54899.70 88888.00 2015-09-16 08:08:51.404 259 11036.46 128.17 54899.77 88888.00 2015-09-16 08:08:51.904 259 11036.45 128.20 54899.78 88888.00 2015-09-16 08:08:52.404 259 11036.41 128.24 54899.71 88888.00 2015-09-16 08:08:52.904 259 11036.40 128.23 54899.71 88888.00 2015-09-16 08:08:53.404 259 11036.46 128.27 54899.67 88888.00 2015-09-16 08:08:53.904 259 11036.45 128.29 54899.67 88888.00 2015-09-16 08:08:54.404 259 11036.47 128.30 54899.69 88888.00 2015-09-16 08:08:54.904 259 11036.47 128.32 54899.74 88888.00 2015-09-16 08:08:55.404 259 11036.49 128.37 54899.73 88888.00 2015-09-16 08:08:55.904 259 11036.55 128.37 54899.66 88888.00 2015-09-16 08:08:56.404 259 11036.62 128.36 54899.68 88888.00 2015-09-16 08:08:56.904 259 11036.65 128.44 54899.75 88888.00 2015-09-16 08:08:57.404 259 11036.71 128.49 54899.68 88888.00 2015-09-16 08:08:57.904 259 11036.73 128.55 54899.65 88888.00 2015-09-16 08:08:58.404 259 11036.75 128.57 54899.63 88888.00 2015-09-16 08:08:58.904 259 11036.81 128.57 54899.68 88888.00 2015-09-16 08:08:59.404 259 11036.89 128.63 54899.68 88888.00 2015-09-16 08:08:59.904 259 11036.94 128.66 54899.58 88888.00 2015-09-16 08:09:00.404 259 11036.99 128.68 54899.49 88888.00 2015-09-16 08:09:00.904 259 11036.99 128.71 54899.42 88888.00 2015-09-16 08:09:01.404 259 11037.04 128.76 54899.45 88888.00 2015-09-16 08:09:01.904 259 11037.13 128.82 54899.54 88888.00 2015-09-16 08:09:02.404 259 11037.12 128.87 54899.52 88888.00 2015-09-16 08:09:02.904 259 11037.09 128.88 54899.48 88888.00 2015-09-16 08:09:03.405 259 11037.09 128.91 54899.43 88888.00 2015-09-16 08:09:03.905 259 11037.15 128.99 54899.34 88888.00 2015-09-16 08:09:04.405 259 11037.19 129.06 54899.31 88888.00 2015-09-16 08:09:04.905 259 11037.15 129.06 54899.36 88888.00 2015-09-16 08:09:05.405 259 11037.12 129.07 54899.47 88888.00 2015-09-16 08:09:05.905 259 11037.15 129.13 54899.50 88888.00 2015-09-16 08:09:06.405 259 11037.19 129.14 54899.47 88888.00 2015-09-16 08:09:06.905 259 11037.19 129.16 54899.38 88888.00 2015-09-16 08:09:07.405 259 11037.24 129.15 54899.35 88888.00 2015-09-16 08:09:07.905 259 11037.25 129.16 54899.38 88888.00 2015-09-16 08:09:08.405 259 11037.24 129.16 54899.44 88888.00 2015-09-16 08:09:08.905 259 11037.28 129.18 54899.48 88888.00 2015-09-16 08:09:09.405 259 11037.30 129.20 54899.40 88888.00 2015-09-16 08:09:09.905 259 11037.27 129.18 54899.30 88888.00 2015-09-16 08:09:10.405 259 11037.27 129.17 54899.23 88888.00 2015-09-16 08:09:10.905 259 11037.33 129.24 54899.23 88888.00 2015-09-16 08:09:11.405 259 11037.25 129.24 54899.26 88888.00 2015-09-16 08:09:11.905 259 11037.27 129.27 54899.28 88888.00 2015-09-16 08:09:12.405 259 11037.25 129.27 54899.30 88888.00 2015-09-16 08:09:12.905 259 11037.24 129.31 54899.32 88888.00 2015-09-16 08:09:13.405 259 11037.19 129.34 54899.27 88888.00 2015-09-16 08:09:13.905 259 11037.18 129.39 54899.27 88888.00 2015-09-16 08:09:14.405 259 11037.15 129.39 54899.27 88888.00 2015-09-16 08:09:14.905 259 11037.08 129.37 54899.32 88888.00 2015-09-16 08:09:15.405 259 11037.07 129.39 54899.36 88888.00 2015-09-16 08:09:15.905 259 11037.04 129.41 54899.36 88888.00 2015-09-16 08:09:16.405 259 11036.99 129.39 54899.35 88888.00 2015-09-16 08:09:16.905 259 11036.99 129.41 54899.40 88888.00 2015-09-16 08:09:17.405 259 11037.02 129.43 54899.39 88888.00 2015-09-16 08:09:17.905 259 11036.98 129.40 54899.43 88888.00 2015-09-16 08:09:18.405 259 11036.97 129.39 54899.60 88888.00 2015-09-16 08:09:18.905 259 11036.91 129.40 54899.65 88888.00 2015-09-16 08:09:19.405 259 11036.88 129.43 54899.63 88888.00 2015-09-16 08:09:19.905 259 11036.86 129.48 54899.69 88888.00 2015-09-16 08:09:20.405 259 11036.78 129.48 54899.73 88888.00 2015-09-16 08:09:20.905 259 11036.76 129.43 54899.77 88888.00 2015-09-16 08:09:21.405 259 11036.77 129.44 54899.82 88888.00 2015-09-16 08:09:21.905 259 11036.80 129.47 54899.83 88888.00 2015-09-16 08:09:22.405 259 11036.76 129.47 54899.89 88888.00 2015-09-16 08:09:22.905 259 11036.75 129.42 54899.95 88888.00 2015-09-16 08:09:23.405 259 11036.68 129.42 54900.03 88888.00 2015-09-16 08:09:23.905 259 11036.67 129.51 54900.06 88888.00 2015-09-16 08:09:24.405 259 11036.71 129.59 54900.09 88888.00 2015-09-16 08:09:24.905 259 11036.72 129.57 54900.14 88888.00 2015-09-16 08:09:25.405 259 11036.71 129.59 54900.03 88888.00 2015-09-16 08:09:25.905 259 11036.65 129.57 54900.10 88888.00 2015-09-16 08:09:26.405 259 11036.60 129.56 54900.20 88888.00 2015-09-16 08:09:26.905 259 11036.59 129.54 54900.19 88888.00 2015-09-16 08:09:27.405 259 11036.56 129.51 54900.24 88888.00 2015-09-16 08:09:27.905 259 11036.52 129.50 54900.23 88888.00 2015-09-16 08:09:28.405 259 11036.46 129.51 54900.32 88888.00 2015-09-16 08:09:28.905 259 11036.41 129.51 54900.27 88888.00 2015-09-16 08:09:29.405 259 11036.41 129.52 54900.41 88888.00 2015-09-16 08:09:29.905 259 11036.39 129.50 54900.49 88888.00 2015-09-16 08:09:30.405 259 11036.35 129.48 54900.52 88888.00 2015-09-16 08:09:30.905 259 11036.29 129.49 54900.55 88888.00 2015-09-16 08:09:31.405 259 11036.28 129.52 54900.59 88888.00 2015-09-16 08:09:31.905 259 11036.26 129.50 54900.65 88888.00 2015-09-16 08:09:32.405 259 11036.25 129.48 54900.72 88888.00 2015-09-16 08:09:32.905 259 11036.24 129.54 54900.77 88888.00 2015-09-16 08:09:33.405 259 11036.21 129.57 54900.85 88888.00 2015-09-16 08:09:33.905 259 11036.16 129.60 54900.96 88888.00 2015-09-16 08:09:34.405 259 11036.12 129.57 54901.00 88888.00 2015-09-16 08:09:34.905 259 11036.08 129.56 54901.05 88888.00 2015-09-16 08:09:35.405 259 11036.05 129.56 54901.05 88888.00 2015-09-16 08:09:35.905 259 11035.98 129.55 54901.10 88888.00 2015-09-16 08:09:36.405 259 11035.94 129.54 54901.12 88888.00 2015-09-16 08:09:36.905 259 11035.90 129.59 54901.19 88888.00 2015-09-16 08:09:37.405 259 11035.87 129.64 54901.26 88888.00 2015-09-16 08:09:37.905 259 11035.86 129.71 54901.36 88888.00 2015-09-16 08:09:38.405 259 11035.88 129.68 54901.43 88888.00 2015-09-16 08:09:38.905 259 11035.87 129.63 54901.46 88888.00 2015-09-16 08:09:39.405 259 11035.81 129.63 54901.45 88888.00 2015-09-16 08:09:39.905 259 11035.81 129.68 54901.47 88888.00 2015-09-16 08:09:40.405 259 11035.78 129.71 54901.53 88888.00 2015-09-16 08:09:40.905 259 11035.81 129.75 54901.68 88888.00 2015-09-16 08:09:41.405 259 11035.81 129.69 54901.70 88888.00 2015-09-16 08:09:41.905 259 11035.79 129.71 54901.46 88888.00 2015-09-16 08:09:42.405 259 11035.79 129.73 54901.54 88888.00 2015-09-16 08:09:42.905 259 11035.76 129.74 54901.76 88888.00 2015-09-16 08:09:43.405 259 11035.72 129.76 54901.85 88888.00 2015-09-16 08:09:43.905 259 11035.73 129.75 54901.93 88888.00 2015-09-16 08:09:44.405 259 11035.71 129.75 54901.98 88888.00 2015-09-16 08:09:44.905 259 11035.69 129.74 54902.03 88888.00 2015-09-16 08:09:45.405 259 11035.73 129.72 54902.07 88888.00 2015-09-16 08:09:45.905 259 11035.76 129.75 54902.13 88888.00 2015-09-16 08:09:46.405 259 11035.68 129.75 54902.21 88888.00 2015-09-16 08:09:46.905 259 11035.68 129.77 54902.22 88888.00 2015-09-16 08:09:47.405 259 11035.67 129.75 54902.33 88888.00 2015-09-16 08:09:47.905 259 11035.66 129.74 54902.41 88888.00 2015-09-16 08:09:48.405 259 11035.67 129.76 54902.47 88888.00 2015-09-16 08:09:48.905 259 11035.67 129.73 54902.57 88888.00 2015-09-16 08:09:49.405 259 11035.61 129.72 54902.58 88888.00 2015-09-16 08:09:49.905 259 11035.57 129.72 54902.69 88888.00 2015-09-16 08:09:50.405 259 11035.55 129.71 54902.69 88888.00 2015-09-16 08:09:50.905 259 11035.52 129.75 54902.68 88888.00 2015-09-16 08:09:51.405 259 11035.44 129.75 54902.61 88888.00 2015-09-16 08:09:51.905 259 11035.36 129.74 54902.58 88888.00 2015-09-16 08:09:52.405 259 11035.41 129.72 54902.68 88888.00 2015-09-16 08:09:52.905 259 11035.42 129.69 54902.67 88888.00 2015-09-16 08:09:53.405 259 11035.39 129.73 54902.74 88888.00 2015-09-16 08:09:53.905 259 11035.34 129.75 54902.76 88888.00 2015-09-16 08:09:54.405 259 11035.27 129.79 54902.86 88888.00 2015-09-16 08:09:54.905 259 11035.30 129.76 54902.90 88888.00 2015-09-16 08:09:55.405 259 11035.27 129.77 54903.01 88888.00 2015-09-16 08:09:55.905 259 11035.21 129.74 54903.19 88888.00 2015-09-16 08:09:56.405 259 11035.20 129.76 54903.20 88888.00 2015-09-16 08:09:56.905 259 11035.11 129.75 54903.25 88888.00 2015-09-16 08:09:57.405 259 11035.05 129.74 54903.26 88888.00 2015-09-16 08:09:57.905 259 11035.06 129.77 54903.28 88888.00 2015-09-16 08:09:58.405 259 11035.03 129.81 54903.35 88888.00 2015-09-16 08:09:58.905 259 11035.03 129.81 54903.40 88888.00 2015-09-16 08:09:59.405 259 11035.01 129.84 54903.53 88888.00 2015-09-16 08:09:59.905 259 11034.99 129.92 54903.64 88888.00 2015-09-16 08:10:00.405 259 11034.94 129.92 54903.71 88888.00 2015-09-16 08:10:00.905 259 11034.98 129.92 54903.68 88888.00 2015-09-16 08:10:01.405 259 11035.00 129.97 54903.66 88888.00 2015-09-16 08:10:01.905 259 11035.01 129.99 54903.66 88888.00 2015-09-16 08:10:02.405 259 11034.98 129.97 54903.75 88888.00 2015-09-16 08:10:02.905 259 11034.93 130.01 54903.87 88888.00 2015-09-16 08:10:03.405 259 11034.95 130.01 54903.86 88888.00 2015-09-16 08:10:03.905 259 11034.95 130.00 54903.93 88888.00 2015-09-16 08:10:04.405 259 11034.97 130.03 54903.93 88888.00 2015-09-16 08:10:04.905 259 11034.98 130.03 54903.98 88888.00 2015-09-16 08:10:05.405 259 11034.94 130.01 54904.04 88888.00 2015-09-16 08:10:05.905 259 11034.90 130.03 54903.93 88888.00 2015-09-16 08:10:06.405 259 11034.85 129.98 54903.95 88888.00 2015-09-16 08:10:06.905 259 11034.83 129.96 54903.99 88888.00 2015-09-16 08:10:07.405 259 11034.85 130.02 54904.04 88888.00 2015-09-16 08:10:07.905 259 11034.80 130.05 54904.08 88888.00 2015-09-16 08:10:08.405 259 11034.82 130.06 54904.03 88888.00 2015-09-16 08:10:08.905 259 11034.75 130.13 54904.04 88888.00 2015-09-16 08:10:09.405 259 11034.71 130.08 54904.10 88888.00 2015-09-16 08:10:09.905 259 11034.66 130.13 54904.21 88888.00 2015-09-16 08:10:10.405 259 11034.58 130.14 54904.26 88888.00 2015-09-16 08:10:10.905 259 11034.58 130.13 54904.30 88888.00 2015-09-16 08:10:11.405 259 11034.62 130.14 54904.28 88888.00 2015-09-16 08:10:11.905 259 11034.63 130.13 54904.34 88888.00 2015-09-16 08:10:12.405 259 11034.59 130.16 54904.43 88888.00 2015-09-16 08:10:12.905 259 11034.59 130.15 54904.39 88888.00 2015-09-16 08:10:13.405 259 11034.58 130.17 54904.48 88888.00 2015-09-16 08:10:13.905 259 11034.50 130.13 54904.50 88888.00 2015-09-16 08:10:14.405 259 11034.51 130.14 54904.53 88888.00 2015-09-16 08:10:14.905 259 11034.54 130.16 54904.56 88888.00 2015-09-16 08:10:15.405 259 11034.50 130.15 54904.53 88888.00 2015-09-16 08:10:15.905 259 11034.42 130.14 54904.53 88888.00 2015-09-16 08:10:16.405 259 11034.38 130.11 54904.57 88888.00 2015-09-16 08:10:16.905 259 11034.38 130.16 54904.60 88888.00 2015-09-16 08:10:17.405 259 11034.35 130.18 54904.62 88888.00 2015-09-16 08:10:17.905 259 11034.35 130.17 54904.75 88888.00 2015-09-16 08:10:18.405 259 11034.36 130.18 54904.76 88888.00 2015-09-16 08:10:18.905 259 11034.29 130.18 54904.85 88888.00 2015-09-16 08:10:19.405 259 11034.26 130.13 54904.86 88888.00 2015-09-16 08:10:19.905 259 11034.22 130.14 54904.88 88888.00 2015-09-16 08:10:20.405 259 11034.24 130.20 54904.95 88888.00 2015-09-16 08:10:20.905 259 11034.17 130.23 54905.00 88888.00 2015-09-16 08:10:21.405 259 11034.14 130.19 54905.02 88888.00 2015-09-16 08:10:21.905 259 11034.10 130.17 54905.00 88888.00 2015-09-16 08:10:22.405 259 11033.99 130.18 54905.05 88888.00 2015-09-16 08:10:22.905 259 11033.90 130.19 54905.13 88888.00 2015-09-16 08:10:23.405 259 11033.85 130.20 54905.21 88888.00 2015-09-16 08:10:23.905 259 11033.80 130.15 54905.26 88888.00 2015-09-16 08:10:24.405 259 11033.73 130.09 54905.32 88888.00 2015-09-16 08:10:24.905 259 11033.65 130.13 54905.39 88888.00 2015-09-16 08:10:25.405 259 11033.60 130.16 54905.46 88888.00 2015-09-16 08:10:25.905 259 11033.54 130.20 54905.53 88888.00 2015-09-16 08:10:26.405 259 11033.49 130.20 54905.52 88888.00 2015-09-16 08:10:26.905 259 11033.49 130.14 54905.59 88888.00 2015-09-16 08:10:27.405 259 11033.52 130.13 54905.66 88888.00 2015-09-16 08:10:27.905 259 11033.46 130.13 54905.77 88888.00 2015-09-16 08:10:28.405 259 11033.47 130.14 54905.89 88888.00 2015-09-16 08:10:28.905 259 11033.47 130.11 54905.92 88888.00 2015-09-16 08:10:29.405 259 11033.44 130.11 54906.00 88888.00 2015-09-16 08:10:29.905 259 11033.43 130.13 54906.09 88888.00 2015-09-16 08:10:30.405 259 11033.41 130.14 54906.11 88888.00 2015-09-16 08:10:30.905 259 11033.42 130.14 54906.03 88888.00 2015-09-16 08:10:31.405 259 11033.37 130.06 54906.03 88888.00 2015-09-16 08:10:31.905 259 11033.37 130.05 54906.05 88888.00 2015-09-16 08:10:32.405 259 11033.44 130.05 54906.16 88888.00 2015-09-16 08:10:32.905 259 11033.46 130.10 54906.19 88888.00 2015-09-16 08:10:33.405 259 11033.46 130.15 54906.24 88888.00 2015-09-16 08:10:33.905 259 11033.49 130.13 54906.24 88888.00 2015-09-16 08:10:34.405 259 11033.47 130.08 54906.23 88888.00 2015-09-16 08:10:34.905 259 11033.47 130.07 54906.23 88888.00 2015-09-16 08:10:35.405 259 11033.38 130.09 54906.19 88888.00 2015-09-16 08:10:35.905 259 11033.31 130.10 54906.26 88888.00 2015-09-16 08:10:36.405 259 11033.33 130.11 54906.28 88888.00 2015-09-16 08:10:36.905 259 11033.30 130.14 54906.45 88888.00 2015-09-16 08:10:37.405 259 11033.26 130.15 54906.49 88888.00 2015-09-16 08:10:37.905 259 11033.20 130.11 54906.36 88888.00 2015-09-16 08:10:38.405 259 11033.17 130.07 54906.44 88888.00 2015-09-16 08:10:38.905 259 11033.12 130.10 54906.46 88888.00 2015-09-16 08:10:39.405 259 11033.05 130.08 54906.50 88888.00 2015-09-16 08:10:39.905 259 11033.06 130.08 54906.56 88888.00 2015-09-16 08:10:40.405 259 11032.96 130.11 54906.64 88888.00 2015-09-16 08:10:40.905 259 11032.89 130.11 54906.75 88888.00 2015-09-16 08:10:41.405 259 11032.80 130.09 54906.81 88888.00 2015-09-16 08:10:41.905 259 11032.75 130.09 54906.75 88888.00 2015-09-16 08:10:42.405 259 11032.69 130.06 54906.82 88888.00 2015-09-16 08:10:42.905 259 11032.65 130.07 54906.91 88888.00 2015-09-16 08:10:43.405 259 11032.62 130.00 54907.00 88888.00 2015-09-16 08:10:43.905 259 11032.57 130.02 54907.11 88888.00 2015-09-16 08:10:44.405 259 11032.53 130.02 54907.08 88888.00 2015-09-16 08:10:44.905 259 11032.47 129.99 54907.08 88888.00 2015-09-16 08:10:45.405 259 11032.41 129.99 54907.14 88888.00 2015-09-16 08:10:45.905 259 11032.41 130.02 54907.19 88888.00 2015-09-16 08:10:46.405 259 11032.32 130.07 54907.25 88888.00 2015-09-16 08:10:46.905 259 11032.28 130.01 54907.37 88888.00 2015-09-16 08:10:47.405 259 11032.21 129.99 54907.42 88888.00 2015-09-16 08:10:47.905 259 11032.15 129.94 54907.47 88888.00 2015-09-16 08:10:48.405 259 11032.08 129.93 54907.51 88888.00 2015-09-16 08:10:48.905 259 11032.03 129.92 54907.54 88888.00 2015-09-16 08:10:49.405 259 11032.02 129.91 54907.55 88888.00 2015-09-16 08:10:49.905 259 11031.94 129.91 54907.64 88888.00 2015-09-16 08:10:50.405 259 11031.85 129.96 54907.78 88888.00 2015-09-16 08:10:50.905 259 11031.81 129.94 54907.87 88888.00 2015-09-16 08:10:51.405 259 11031.80 129.92 54907.86 88888.00 2015-09-16 08:10:51.905 259 11031.77 129.89 54907.90 88888.00 2015-09-16 08:10:52.405 259 11031.73 129.90 54907.93 88888.00 2015-09-16 08:10:52.905 259 11031.66 129.91 54908.00 88888.00 2015-09-16 08:10:53.405 259 11031.60 129.85 54907.95 88888.00 2015-09-16 08:10:53.905 259 11031.63 129.84 54907.99 88888.00 2015-09-16 08:10:54.405 259 11031.64 129.82 54908.03 88888.00 2015-09-16 08:10:54.905 259 11031.54 129.85 54908.12 88888.00 2015-09-16 08:10:55.405 259 11031.42 129.81 54908.14 88888.00 2015-09-16 08:10:55.905 259 11031.42 129.77 54908.22 88888.00 2015-09-16 08:10:56.405 259 11031.40 129.75 54908.31 88888.00 2015-09-16 08:10:56.905 259 11031.33 129.72 54908.43 88888.00 2015-09-16 08:10:57.405 259 11031.29 129.71 54908.46 88888.00 2015-09-16 08:10:57.905 259 11031.26 129.73 54908.55 88888.00 2015-09-16 08:10:58.405 259 11031.16 129.72 54908.64 88888.00 2015-09-16 08:10:58.905 259 11031.06 129.74 54908.65 88888.00 2015-09-16 08:10:59.405 259 11031.11 129.79 54908.68 88888.00 2015-09-16 08:10:59.905 259 11031.06 129.74 54908.73 88888.00 2015-09-16 08:11:00.405 259 11030.97 129.69 54908.86 88888.00 2015-09-16 08:11:00.905 259 11030.87 129.69 54908.83 88888.00 2015-09-16 08:11:01.405 259 11030.87 129.68 54908.86 88888.00 2015-09-16 08:11:01.905 259 11030.80 129.66 54909.03 88888.00 2015-09-16 08:11:02.405 259 11030.69 129.59 54909.04 88888.00 2015-09-16 08:11:02.905 259 11030.62 129.60 54909.10 88888.00 2015-09-16 08:11:03.405 259 11030.55 129.59 54909.16 88888.00 2015-09-16 08:11:03.905 259 11030.48 129.65 54909.22 88888.00 2015-09-16 08:11:04.405 259 11030.38 129.59 54909.27 88888.00 2015-09-16 08:11:04.905 259 11030.30 129.52 54909.35 88888.00 2015-09-16 08:11:05.405 259 11030.23 129.50 54909.39 88888.00 2015-09-16 08:11:05.905 259 11030.17 129.48 54909.51 88888.00 2015-09-16 08:11:06.405 259 11030.11 129.47 54909.54 88888.00 2015-09-16 08:11:06.905 259 11030.08 129.46 54909.66 88888.00 2015-09-16 08:11:07.405 259 11029.97 129.41 54909.75 88888.00 2015-09-16 08:11:07.905 259 11029.87 129.38 54909.82 88888.00 2015-09-16 08:11:08.405 259 11029.82 129.32 54909.89 88888.00 2015-09-16 08:11:08.905 259 11029.75 129.23 54909.93 88888.00 2015-09-16 08:11:09.405 259 11029.67 129.25 54910.02 88888.00 2015-09-16 08:11:09.905 259 11029.60 129.26 54910.13 88888.00 2015-09-16 08:11:10.405 259 11029.56 129.20 54910.15 88888.00 2015-09-16 08:11:10.905 259 11029.41 129.17 54910.24 88888.00 2015-09-16 08:11:11.405 259 11029.36 129.16 54910.32 88888.00 2015-09-16 08:11:11.905 259 11029.34 129.12 54910.41 88888.00 2015-09-16 08:11:12.405 259 11029.33 129.07 54910.48 88888.00 2015-09-16 08:11:12.905 259 11029.18 129.06 54910.55 88888.00 2015-09-16 08:11:13.405 259 11029.09 129.10 54910.58 88888.00 2015-09-16 08:11:13.905 259 11029.09 129.06 54910.63 88888.00 2015-09-16 08:11:14.405 259 11029.02 129.00 54910.57 88888.00 2015-09-16 08:11:14.905 259 11028.97 129.01 54910.61 88888.00 2015-09-16 08:11:15.405 259 11028.92 129.00 54910.83 88888.00 2015-09-16 08:11:15.905 259 11028.87 128.95 54910.92 88888.00 2015-09-16 08:11:16.405 259 11028.75 128.98 54911.11 88888.00 2015-09-16 08:11:16.905 259 11028.72 128.96 54911.19 88888.00 2015-09-16 08:11:17.405 259 11028.65 128.88 54911.32 88888.00 2015-09-16 08:11:17.905 259 11028.58 128.87 54911.37 88888.00 2015-09-16 08:11:18.405 259 11028.45 128.82 54911.33 88888.00 2015-09-16 08:11:18.905 259 11028.36 128.79 54911.34 88888.00 2015-09-16 08:11:19.405 259 11028.26 128.80 54911.50 88888.00 2015-09-16 08:11:19.905 259 11028.21 128.78 54911.56 88888.00 2015-09-16 08:11:20.405 259 11028.20 128.74 54911.67 88888.00 2015-09-16 08:11:20.905 259 11028.16 128.72 54911.80 88888.00 2015-09-16 08:11:21.405 259 11028.02 128.71 54911.86 88888.00 2015-09-16 08:11:21.905 259 11027.94 128.66 54911.98 88888.00 2015-09-16 08:11:22.405 259 11027.95 128.59 54912.06 88888.00 2015-09-16 08:11:22.905 259 11027.92 128.61 54912.22 88888.00 2015-09-16 08:11:23.405 259 11027.94 128.59 54912.26 88888.00 2015-09-16 08:11:23.905 259 11027.90 128.57 54912.32 88888.00 2015-09-16 08:11:24.405 259 11027.84 128.47 54912.42 88888.00 2015-09-16 08:11:24.905 259 11027.84 128.44 54912.57 88888.00 2015-09-16 08:11:25.405 259 11027.82 128.45 54912.57 88888.00 2015-09-16 08:11:25.905 259 11027.83 128.42 54912.52 88888.00 2015-09-16 08:11:26.405 259 11027.78 128.37 54912.59 88888.00 2015-09-16 08:11:26.905 259 11027.81 128.31 54912.66 88888.00 2015-09-16 08:11:27.405 259 11027.82 128.29 54912.75 88888.00 2015-09-16 08:11:27.905 259 11027.82 128.24 54912.77 88888.00 2015-09-16 08:11:28.405 259 11027.81 128.23 54912.85 88888.00 2015-09-16 08:11:28.905 259 11027.76 128.20 54912.96 88888.00 2015-09-16 08:11:29.405 259 11027.78 128.17 54913.10 88888.00 2015-09-16 08:11:29.905 259 11027.78 128.12 54913.14 88888.00 2015-09-16 08:11:30.405 259 11027.74 128.12 54913.13 88888.00 2015-09-16 08:11:30.905 259 11027.74 128.09 54913.13 88888.00 2015-09-16 08:11:31.405 259 11027.73 128.03 54913.12 88888.00 2015-09-16 08:11:31.905 259 11027.72 128.05 54913.17 88888.00 2015-09-16 08:11:32.405 259 11027.66 128.03 54913.12 88888.00 2015-09-16 08:11:32.905 259 11027.62 127.98 54913.22 88888.00 2015-09-16 08:11:33.405 259 11027.64 127.99 54913.19 88888.00 2015-09-16 08:11:33.905 259 11027.61 127.98 54913.12 88888.00 2015-09-16 08:11:34.405 259 11027.53 127.97 54913.20 88888.00 2015-09-16 08:11:34.905 259 11027.50 127.97 54913.16 88888.00 2015-09-16 08:11:35.405 259 11027.40 127.94 54913.28 88888.00 2015-09-16 08:11:35.905 259 11027.39 127.89 54913.42 88888.00 2015-09-16 08:11:36.405 259 11027.37 127.88 54913.55 88888.00 2015-09-16 08:11:36.905 259 11027.34 127.85 54913.62 88888.00 2015-09-16 08:11:37.405 259 11027.29 127.86 54913.66 88888.00 2015-09-16 08:11:37.905 259 11027.22 127.81 54913.70 88888.00 2015-09-16 08:11:38.405 259 11027.17 127.85 54913.77 88888.00 2015-09-16 08:11:38.905 259 11027.16 127.85 54913.80 88888.00 2015-09-16 08:11:39.405 259 11027.06 127.86 54913.81 88888.00 2015-09-16 08:11:39.905 259 11027.04 127.81 54913.93 88888.00 2015-09-16 08:11:40.405 259 11026.95 127.83 54913.97 88888.00 2015-09-16 08:11:40.905 259 11026.89 127.85 54914.06 88888.00 2015-09-16 08:11:41.405 259 11026.85 127.85 54914.04 88888.00 2015-09-16 08:11:41.905 259 11026.77 127.81 54914.16 88888.00 2015-09-16 08:11:42.405 259 11026.75 127.78 54914.30 88888.00 2015-09-16 08:11:42.905 259 11026.72 127.69 54914.36 88888.00 2015-09-16 08:11:43.405 259 11026.67 127.72 54914.38 88888.00 2015-09-16 08:11:43.905 259 11026.56 127.70 54914.51 88888.00 2015-09-16 08:11:44.405 259 11026.61 127.62 54914.62 88888.00 2015-09-16 08:11:44.905 259 11026.57 127.61 54914.71 88888.00 2015-09-16 08:11:45.405 259 11026.47 127.55 54914.77 88888.00 2015-09-16 08:11:45.905 259 11026.41 127.54 54914.85 88888.00 2015-09-16 08:11:46.405 259 11026.30 127.56 54914.91 88888.00 2015-09-16 08:11:46.905 259 11026.27 127.52 54914.92 88888.00 2015-09-16 08:11:47.405 259 11026.26 127.48 54914.86 88888.00 2015-09-16 08:11:47.905 259 11026.21 127.51 54914.94 88888.00 2015-09-16 08:11:48.405 259 11026.17 127.51 54914.97 88888.00 2015-09-16 08:11:48.905 259 11026.14 127.53 54915.02 88888.00 2015-09-16 08:11:49.405 259 11026.09 127.53 54915.24 88888.00 2015-09-16 08:11:49.905 259 11026.10 127.52 54915.40 88888.00 2015-09-16 08:11:50.405 259 11026.09 127.49 54915.49 88888.00 2015-09-16 08:11:50.905 259 11026.02 127.47 54915.53 88888.00 2015-09-16 08:11:51.405 259 11026.05 127.47 54915.57 88888.00 2015-09-16 08:11:51.905 259 11026.01 127.48 54915.57 88888.00 2015-09-16 08:11:52.405 259 11026.07 127.47 54915.67 88888.00 2015-09-16 08:11:52.905 259 11026.07 127.43 54915.77 88888.00 2015-09-16 08:11:53.405 259 11026.07 127.38 54915.76 88888.00 2015-09-16 08:11:53.905 259 11026.04 127.39 54915.88 88888.00 2015-09-16 08:11:54.405 259 11025.94 127.37 54915.92 88888.00 2015-09-16 08:11:54.905 259 11025.94 127.41 54916.00 88888.00 2015-09-16 08:11:55.405 259 11025.98 127.44 54916.01 88888.00 2015-09-16 08:11:55.905 259 11025.91 127.38 54916.03 88888.00 2015-09-16 08:11:56.405 259 11025.91 127.41 54916.12 88888.00 2015-09-16 08:11:56.905 259 11025.90 127.41 54916.16 88888.00 2015-09-16 08:11:57.405 259 11025.98 127.45 54916.23 88888.00 2015-09-16 08:11:57.905 259 11025.90 127.40 54916.27 88888.00 2015-09-16 08:11:58.405 259 11025.81 127.40 54916.32 88888.00 2015-09-16 08:11:58.905 259 11025.74 127.43 54916.35 88888.00 2015-09-16 08:11:59.405 259 11025.69 127.44 54916.37 88888.00 2015-09-16 08:11:59.905 259 11025.65 127.46 54916.49 88888.00 2015-09-16 08:12:00.405 259 11025.67 127.43 54916.55 88888.00 2015-09-16 08:12:00.905 259 11025.65 127.39 54916.61 88888.00 2015-09-16 08:12:01.405 259 11025.64 127.38 54916.67 88888.00 2015-09-16 08:12:01.905 259 11025.58 127.38 54916.81 88888.00 2015-09-16 08:12:02.405 259 11025.54 127.37 54916.89 88888.00 2015-09-16 08:12:02.905 259 11025.62 127.33 54916.94 88888.00 2015-09-16 08:12:03.405 259 11025.63 127.31 54916.99 88888.00 2015-09-16 08:12:03.905 259 11025.62 127.33 54917.06 88888.00 2015-09-16 08:12:04.405 259 11025.62 127.33 54917.17 88888.00 2015-09-16 08:12:04.905 259 11025.65 127.35 54917.26 88888.00 2015-09-16 08:12:05.405 259 11025.65 127.38 54917.31 88888.00 2015-09-16 08:12:05.905 259 11025.73 127.38 54917.34 88888.00 2015-09-16 08:12:06.405 259 11025.79 127.40 54917.42 88888.00 2015-09-16 08:12:06.905 259 11025.83 127.43 54917.40 88888.00 2015-09-16 08:12:07.405 259 11025.88 127.43 54917.38 88888.00 2015-09-16 08:12:07.905 259 11025.89 127.41 54917.41 88888.00 2015-09-16 08:12:08.405 259 11025.95 127.45 54917.43 88888.00 2015-09-16 08:12:08.905 259 11025.98 127.57 54917.46 88888.00 2015-09-16 08:12:09.405 259 11026.06 127.62 54917.46 88888.00 2015-09-16 08:12:09.905 259 11026.10 127.68 54917.48 88888.00 2015-09-16 08:12:10.405 259 11026.16 127.70 54917.45 88888.00 2015-09-16 08:12:10.905 259 11026.17 127.72 54917.43 88888.00 2015-09-16 08:12:11.405 259 11026.19 127.71 54917.39 88888.00 2015-09-16 08:12:11.905 259 11026.19 127.78 54917.40 88888.00 2015-09-16 08:12:12.405 259 11026.27 127.81 54917.45 88888.00 2015-09-16 08:12:12.905 259 11026.30 127.88 54917.45 88888.00 2015-09-16 08:12:13.405 259 11026.25 127.97 54917.38 88888.00 2015-09-16 08:12:13.905 259 11026.26 127.97 54917.33 88888.00 2015-09-16 08:12:14.405 259 11026.28 127.97 54917.28 88888.00 2015-09-16 08:12:14.905 259 11026.32 127.99 54917.17 88888.00 2015-09-16 08:12:15.405 259 11026.32 127.99 54917.16 88888.00 2015-09-16 08:12:15.905 259 11026.32 128.04 54917.19 88888.00 2015-09-16 08:12:16.405 259 11026.31 128.11 54917.19 88888.00 2015-09-16 08:12:16.905 259 11026.26 128.09 54917.15 88888.00 2015-09-16 08:12:17.405 259 11026.21 128.07 54917.10 88888.00 2015-09-16 08:12:17.905 259 11026.20 128.09 54917.06 88888.00 2015-09-16 08:12:18.405 259 11026.19 128.13 54917.06 88888.00 2015-09-16 08:12:18.905 259 11026.15 128.15 54917.03 88888.00 2015-09-16 08:12:19.405 259 11026.06 128.14 54917.06 88888.00 2015-09-16 08:12:19.905 259 11026.01 128.17 54917.03 88888.00 2015-09-16 08:12:20.405 259 11025.95 128.14 54916.98 88888.00 2015-09-16 08:12:20.905 259 11025.88 128.12 54916.97 88888.00 2015-09-16 08:12:21.405 259 11025.79 128.12 54917.03 88888.00 2015-09-16 08:12:21.905 259 11025.72 128.11 54917.11 88888.00 2015-09-16 08:12:22.405 259 11025.63 128.14 54917.07 88888.00 2015-09-16 08:12:22.905 259 11025.52 128.14 54917.05 88888.00 2015-09-16 08:12:23.405 259 11025.41 128.11 54917.10 88888.00 2015-09-16 08:12:23.905 259 11025.39 128.13 54917.19 88888.00 2015-09-16 08:12:24.405 259 11025.37 128.09 54917.21 88888.00 2015-09-16 08:12:24.905 259 11025.30 128.05 54917.17 88888.00 2015-09-16 08:12:25.405 259 11025.22 128.04 54917.28 88888.00 2015-09-16 08:12:25.905 259 11025.23 128.05 54917.43 88888.00 2015-09-16 08:12:26.405 259 11025.11 128.00 54917.59 88888.00 2015-09-16 08:12:26.905 259 11025.06 127.95 54917.67 88888.00 2015-09-16 08:12:27.405 259 11025.05 127.92 54917.69 88888.00 2015-09-16 08:12:27.905 259 11024.99 127.92 54917.72 88888.00 2015-09-16 08:12:28.405 259 11024.96 127.97 54917.84 88888.00 2015-09-16 08:12:28.905 259 11024.92 127.91 54917.94 88888.00 2015-09-16 08:12:29.405 259 11024.91 127.91 54918.07 88888.00 2015-09-16 08:12:29.905 259 11024.89 127.87 54918.10 88888.00 2015-09-16 08:12:30.405 259 11024.86 127.86 54918.11 88888.00 2015-09-16 08:12:30.905 259 11024.81 127.80 54918.17 88888.00 2015-09-16 08:12:31.405 259 11024.76 127.79 54918.25 88888.00 2015-09-16 08:12:31.905 259 11024.75 127.78 54918.29 88888.00 2015-09-16 08:12:32.405 259 11024.75 127.80 54918.38 88888.00 2015-09-16 08:12:32.905 259 11024.76 127.77 54918.45 88888.00 2015-09-16 08:12:33.406 259 11024.71 127.73 54918.56 88888.00 2015-09-16 08:12:33.906 259 11024.70 127.69 54918.63 88888.00 2015-09-16 08:12:34.406 259 11024.74 127.74 54918.66 88888.00 2015-09-16 08:12:34.906 259 11024.73 127.74 54918.79 88888.00 2015-09-16 08:12:35.406 259 11024.64 127.70 54918.90 88888.00 2015-09-16 08:12:35.906 259 11024.62 127.66 54918.92 88888.00 2015-09-16 08:12:36.406 259 11024.64 127.70 54918.99 88888.00 2015-09-16 08:12:36.906 259 11024.64 127.64 54919.04 88888.00 2015-09-16 08:12:37.406 259 11024.57 127.62 54919.10 88888.00 2015-09-16 08:12:37.906 259 11024.55 127.64 54919.22 88888.00 2015-09-16 08:12:38.406 259 11024.54 127.60 54919.36 88888.00 2015-09-16 08:12:38.906 259 11024.63 127.65 54919.42 88888.00 2015-09-16 08:12:39.406 259 11024.58 127.61 54919.45 88888.00 2015-09-16 08:12:39.906 259 11024.55 127.56 54919.54 88888.00 2015-09-16 08:12:40.406 259 11024.64 127.56 54919.62 88888.00 2015-09-16 08:12:40.906 259 11024.63 127.48 54919.75 88888.00 2015-09-16 08:12:41.406 259 11024.69 127.48 54919.77 88888.00 2015-09-16 08:12:41.906 259 11024.74 127.51 54919.78 88888.00 2015-09-16 08:12:42.406 259 11024.78 127.45 54919.82 88888.00 2015-09-16 08:12:42.906 259 11024.80 127.47 54919.89 88888.00 2015-09-16 08:12:43.406 259 11024.84 127.45 54919.88 88888.00 2015-09-16 08:12:43.906 259 11024.95 127.47 54919.93 88888.00 2015-09-16 08:12:44.406 259 11024.94 127.49 54919.98 88888.00 2015-09-16 08:12:44.906 259 11024.99 127.58 54919.98 88888.00 2015-09-16 08:12:45.406 259 11025.02 127.60 54920.01 88888.00 2015-09-16 08:12:45.906 259 11025.04 127.58 54919.84 88888.00 2015-09-16 08:12:46.406 259 11025.06 127.60 54919.88 88888.00 2015-09-16 08:12:46.906 259 11025.07 127.58 54920.10 88888.00 2015-09-16 08:12:47.406 259 11025.10 127.55 54920.14 88888.00 2015-09-16 08:12:47.906 259 11025.12 127.56 54920.09 88888.00 2015-09-16 08:12:48.406 259 11025.15 127.61 54920.12 88888.00 2015-09-16 08:12:48.906 259 11025.18 127.61 54920.15 88888.00 2015-09-16 08:12:49.406 259 11025.13 127.65 54920.20 88888.00 2015-09-16 08:12:49.906 259 11025.20 127.66 54920.21 88888.00 2015-09-16 08:12:50.406 259 11025.26 127.64 54920.20 88888.00 2015-09-16 08:12:50.906 259 11025.28 127.65 54920.20 88888.00 2015-09-16 08:12:51.406 259 11025.23 127.65 54920.18 88888.00 2015-09-16 08:12:51.906 259 11025.21 127.64 54920.21 88888.00 2015-09-16 08:12:52.406 259 11025.25 127.65 54920.24 88888.00 2015-09-16 08:12:52.906 259 11025.27 127.69 54920.31 88888.00 2015-09-16 08:12:53.406 259 11025.32 127.70 54920.35 88888.00 2015-09-16 08:12:53.906 259 11025.31 127.72 54920.37 88888.00 2015-09-16 08:12:54.406 259 11025.28 127.71 54920.39 88888.00 2015-09-16 08:12:54.906 259 11025.27 127.70 54920.40 88888.00 2015-09-16 08:12:55.406 259 11025.30 127.71 54920.44 88888.00 2015-09-16 08:12:55.906 259 11025.27 127.73 54920.53 88888.00 2015-09-16 08:12:56.406 259 11025.25 127.75 54920.57 88888.00 2015-09-16 08:12:56.906 259 11025.26 127.78 54920.56 88888.00 2015-09-16 08:12:57.406 259 11025.25 127.71 54920.64 88888.00 2015-09-16 08:12:57.906 259 11025.23 127.71 54920.67 88888.00 2015-09-16 08:12:58.406 259 11025.23 127.72 54920.68 88888.00 2015-09-16 08:12:58.906 259 11025.18 127.73 54920.76 88888.00 2015-09-16 08:12:59.406 259 11025.25 127.66 54920.77 88888.00 2015-09-16 08:12:59.906 259 11025.25 127.66 54920.75 88888.00 2015-09-16 08:13:00.406 259 11025.18 127.68 54920.82 88888.00 2015-09-16 08:13:00.906 259 11025.17 127.64 54920.93 88888.00 2015-09-16 08:13:01.406 259 11025.15 127.65 54920.93 88888.00 2015-09-16 08:13:01.906 259 11025.11 127.64 54921.01 88888.00 2015-09-16 08:13:02.406 259 11025.12 127.62 54921.10 88888.00 2015-09-16 08:13:02.906 259 11025.10 127.63 54921.18 88888.00 2015-09-16 08:13:03.406 259 11025.01 127.61 54921.25 88888.00 2015-09-16 08:13:03.906 259 11025.07 127.68 54921.27 88888.00 2015-09-16 08:13:04.406 259 11025.07 127.68 54921.29 88888.00 2015-09-16 08:13:04.906 259 11025.07 127.64 54921.37 88888.00 2015-09-16 08:13:05.406 259 11025.02 127.65 54921.41 88888.00 2015-09-16 08:13:05.906 259 11025.01 127.68 54921.43 88888.00 2015-09-16 08:13:06.406 259 11025.04 127.65 54921.50 88888.00 2015-09-16 08:13:06.906 259 11025.04 127.71 54921.58 88888.00 2015-09-16 08:13:07.406 259 11025.05 127.73 54921.58 88888.00 2015-09-16 08:13:07.906 259 11024.99 127.71 54921.62 88888.00 2015-09-16 08:13:08.406 259 11024.90 127.65 54921.70 88888.00 2015-09-16 08:13:08.906 259 11024.85 127.62 54921.68 88888.00 2015-09-16 08:13:09.406 259 11024.84 127.60 54921.71 88888.00 2015-09-16 08:13:09.906 259 11024.81 127.54 54921.82 88888.00 2015-09-16 08:13:10.406 259 11024.79 127.54 54921.90 88888.00 2015-09-16 08:13:10.906 259 11024.78 127.53 54921.96 88888.00 2015-09-16 08:13:11.406 259 11024.71 127.53 54922.04 88888.00 2015-09-16 08:13:11.906 259 11024.68 127.55 54922.15 88888.00 2015-09-16 08:13:12.406 259 11024.71 127.53 54922.12 88888.00 2015-09-16 08:13:12.906 259 11024.69 127.52 54922.12 88888.00 2015-09-16 08:13:13.406 259 11024.60 127.54 54922.23 88888.00 2015-09-16 08:13:13.906 259 11024.55 127.53 54922.37 88888.00 2015-09-16 08:13:14.406 259 11024.49 127.53 54922.34 88888.00 2015-09-16 08:13:14.906 259 11024.47 127.51 54922.42 88888.00 2015-09-16 08:13:15.406 259 11024.38 127.52 54922.50 88888.00 2015-09-16 08:13:15.906 259 11024.39 127.54 54922.49 88888.00 2015-09-16 08:13:16.406 259 11024.34 127.55 54922.51 88888.00 2015-09-16 08:13:16.906 259 11024.23 127.60 54922.57 88888.00 2015-09-16 08:13:17.406 259 11024.12 127.57 54922.76 88888.00 2015-09-16 08:13:17.906 259 11024.01 127.60 54922.84 88888.00 2015-09-16 08:13:18.406 259 11024.00 127.64 54922.93 88888.00 2015-09-16 08:13:18.906 259 11023.96 127.61 54923.00 88888.00 2015-09-16 08:13:19.406 259 11023.95 127.68 54923.07 88888.00 2015-09-16 08:13:19.906 259 11023.91 127.71 54923.14 88888.00 2015-09-16 08:13:20.406 259 11023.89 127.77 54923.18 88888.00 2015-09-16 08:13:20.906 259 11023.82 127.73 54923.38 88888.00 2015-09-16 08:13:21.406 259 11023.77 127.77 54923.49 88888.00 2015-09-16 08:13:21.906 259 11023.74 127.78 54923.46 88888.00 2015-09-16 08:13:22.406 259 11023.74 127.78 54923.48 88888.00 2015-09-16 08:13:22.906 259 11023.81 127.81 54923.53 88888.00 2015-09-16 08:13:23.406 259 11023.84 127.77 54923.52 88888.00 2015-09-16 08:13:23.906 259 11023.82 127.80 54923.53 88888.00 2015-09-16 08:13:24.406 259 11023.87 127.79 54923.68 88888.00 2015-09-16 08:13:24.906 259 11023.92 127.85 54923.72 88888.00 2015-09-16 08:13:25.406 259 11023.94 127.91 54923.73 88888.00 2015-09-16 08:13:25.906 259 11023.92 127.91 54923.79 88888.00 2015-09-16 08:13:26.406 259 11023.90 127.98 54923.84 88888.00 2015-09-16 08:13:26.906 259 11023.96 128.05 54923.89 88888.00 2015-09-16 08:13:27.406 259 11024.05 128.06 54923.91 88888.00 2015-09-16 08:13:27.906 259 11024.08 128.13 54923.89 88888.00 2015-09-16 08:13:28.406 259 11024.13 128.17 54923.79 88888.00 2015-09-16 08:13:28.906 259 11024.18 128.20 54923.79 88888.00 2015-09-16 08:13:29.406 259 11024.17 128.21 54923.73 88888.00 2015-09-16 08:13:29.906 259 11024.17 128.23 54923.69 88888.00 2015-09-16 08:13:30.406 259 11024.19 128.32 54923.57 88888.00 2015-09-16 08:13:30.906 259 11024.19 128.36 54923.42 88888.00 2015-09-16 08:13:31.406 259 11024.18 128.39 54923.42 88888.00 2015-09-16 08:13:31.906 259 11024.21 128.45 54923.45 88888.00 2015-09-16 08:13:32.406 259 11024.24 128.50 54923.43 88888.00 2015-09-16 08:13:32.906 259 11024.22 128.50 54923.40 88888.00 2015-09-16 08:13:33.406 259 11024.22 128.53 54923.39 88888.00 2015-09-16 08:13:33.906 259 11024.22 128.56 54923.31 88888.00 2015-09-16 08:13:34.406 259 11024.26 128.57 54923.27 88888.00 2015-09-16 08:13:34.906 259 11024.21 128.54 54923.25 88888.00 2015-09-16 08:13:35.406 259 11024.18 128.57 54923.19 88888.00 2015-09-16 08:13:35.906 259 11024.19 128.62 54923.07 88888.00 2015-09-16 08:13:36.406 259 11024.12 128.70 54923.09 88888.00 2015-09-16 08:13:36.906 259 11024.07 128.66 54923.08 88888.00 2015-09-16 08:13:37.406 259 11024.06 128.70 54923.08 88888.00 2015-09-16 08:13:37.906 259 11024.03 128.76 54923.08 88888.00 2015-09-16 08:13:38.406 259 11023.97 128.76 54923.08 88888.00 2015-09-16 08:13:38.906 259 11023.89 128.82 54923.13 88888.00 2015-09-16 08:13:39.406 259 11023.87 128.81 54923.20 88888.00 2015-09-16 08:13:39.906 259 11023.85 128.81 54923.16 88888.00 2015-09-16 08:13:40.406 259 11023.76 128.87 54923.14 88888.00 2015-09-16 08:13:40.906 259 11023.69 128.90 54923.09 88888.00 2015-09-16 08:13:41.406 259 11023.70 128.85 54923.04 88888.00 2015-09-16 08:13:41.906 259 11023.63 128.85 54923.08 88888.00 2015-09-16 08:13:42.406 259 11023.56 128.92 54923.05 88888.00 2015-09-16 08:13:42.906 259 11023.56 128.96 54923.04 88888.00 2015-09-16 08:13:43.406 259 11023.56 128.91 54922.99 88888.00 2015-09-16 08:13:43.906 259 11023.48 128.93 54922.98 88888.00 2015-09-16 08:13:44.406 259 11023.37 128.98 54922.98 88888.00 2015-09-16 08:13:44.906 259 11023.28 128.96 54922.96 88888.00 2015-09-16 08:13:45.406 259 11023.14 128.99 54922.99 88888.00 2015-09-16 08:13:45.906 259 11023.09 128.99 54923.01 88888.00 2015-09-16 08:13:46.406 259 11023.02 128.93 54923.00 88888.00 2015-09-16 08:13:46.906 259 11022.91 128.96 54923.01 88888.00 2015-09-16 08:13:47.406 259 11022.80 128.92 54923.05 88888.00 2015-09-16 08:13:47.906 259 11022.64 128.89 54923.14 88888.00 2015-09-16 08:13:48.406 259 11022.59 128.87 54923.19 88888.00 2015-09-16 08:13:48.906 259 11022.46 128.78 54923.29 88888.00 2015-09-16 08:13:49.406 259 11022.39 128.81 54923.39 88888.00 2015-09-16 08:13:49.906 259 11022.30 128.81 54923.43 88888.00 2015-09-16 08:13:50.406 259 11022.23 128.88 54923.47 88888.00 2015-09-16 08:13:50.906 259 11022.17 128.80 54923.63 88888.00 2015-09-16 08:13:51.406 259 11022.12 128.83 54923.61 88888.00 2015-09-16 08:13:51.906 259 11022.04 128.73 54923.64 88888.00 2015-09-16 08:13:52.406 259 11022.02 128.79 54923.72 88888.00 2015-09-16 08:13:52.906 259 11021.94 128.76 54923.77 88888.00 2015-09-16 08:13:53.406 259 11021.91 128.74 54923.83 88888.00 2015-09-16 08:13:53.906 259 11021.85 128.73 54923.89 88888.00 2015-09-16 08:13:54.406 259 11021.81 128.74 54923.97 88888.00 2015-09-16 08:13:54.906 259 11021.71 128.78 54924.07 88888.00 2015-09-16 08:13:55.406 259 11021.57 128.73 54924.12 88888.00 2015-09-16 08:13:55.906 259 11021.56 128.80 54924.18 88888.00 2015-09-16 08:13:56.406 259 11021.47 128.73 54924.21 88888.00 2015-09-16 08:13:56.906 259 11021.38 128.78 54924.31 88888.00 2015-09-16 08:13:57.406 259 11021.33 128.80 54924.44 88888.00 2015-09-16 08:13:57.906 259 11021.30 128.71 54924.47 88888.00 2015-09-16 08:13:58.406 259 11021.20 128.68 54924.63 88888.00 2015-09-16 08:13:58.906 259 11021.12 128.67 54924.77 88888.00 2015-09-16 08:13:59.406 259 11021.08 128.72 54924.84 88888.00 2015-09-16 08:13:59.906 259 11021.05 128.80 54924.82 88888.00 2015-09-16 08:14:00.406 259 11020.99 128.75 54924.84 88888.00 2015-09-16 08:14:00.906 259 11020.98 128.87 54924.93 88888.00 2015-09-16 08:14:01.406 259 11020.97 128.92 54925.03 88888.00 2015-09-16 08:14:01.906 259 11020.92 128.83 54925.11 88888.00 2015-09-16 08:14:02.406 259 11020.91 128.98 54925.21 88888.00 2015-09-16 08:14:02.906 259 11020.84 128.99 54925.18 88888.00 2015-09-16 08:14:03.406 259 11020.81 128.91 54925.21 88888.00 2015-09-16 08:14:03.906 259 11020.78 128.98 54925.20 88888.00 2015-09-16 08:14:04.406 259 11020.74 128.97 54925.27 88888.00 2015-09-16 08:14:04.906 259 11020.71 128.91 54925.37 88888.00 2015-09-16 08:14:05.406 259 11020.67 129.06 54925.42 88888.00 2015-09-16 08:14:05.906 259 11020.67 129.00 54925.45 88888.00 2015-09-16 08:14:06.406 259 11020.72 128.99 54925.45 88888.00 2015-09-16 08:14:06.906 259 11020.74 129.14 54925.52 88888.00 2015-09-16 08:14:07.406 259 11020.78 129.09 54925.54 88888.00 2015-09-16 08:14:07.906 259 11020.93 129.14 54925.56 88888.00 2015-09-16 08:14:08.406 259 11021.03 129.21 54925.62 88888.00 2015-09-16 08:14:08.906 259 11021.00 129.15 54925.67 88888.00 2015-09-16 08:14:09.406 259 11021.03 129.30 54925.71 88888.00 2015-09-16 08:14:09.906 259 11021.10 129.27 54925.65 88888.00 2015-09-16 08:14:10.406 259 11021.13 129.35 54925.62 88888.00 2015-09-16 08:14:10.906 259 11021.12 129.33 54925.62 88888.00 2015-09-16 08:14:11.406 259 11021.18 129.38 54925.58 88888.00 2015-09-16 08:14:11.906 259 11021.19 129.46 54925.61 88888.00 2015-09-16 08:14:12.406 259 11021.23 129.41 54925.58 88888.00 2015-09-16 08:14:12.906 259 11021.25 129.44 54925.46 88888.00 2015-09-16 08:14:13.406 259 11021.23 129.40 54925.36 88888.00 2015-09-16 08:14:13.906 259 11021.24 129.52 54925.30 88888.00 2015-09-16 08:14:14.406 259 11021.31 129.57 54925.29 88888.00 2015-09-16 08:14:14.906 259 11021.33 129.67 54925.28 88888.00 2015-09-16 08:14:15.406 259 11021.29 129.65 54925.24 88888.00 2015-09-16 08:14:15.906 259 11021.35 129.69 54925.24 88888.00 2015-09-16 08:14:16.406 259 11021.42 129.66 54925.20 88888.00 2015-09-16 08:14:16.906 259 11021.44 129.72 54925.22 88888.00 2015-09-16 08:14:17.406 259 11021.47 129.73 54925.18 88888.00 2015-09-16 08:14:17.906 259 11021.51 129.81 54925.15 88888.00 2015-09-16 08:14:18.406 259 11021.56 129.85 54925.12 88888.00 2015-09-16 08:14:18.906 259 11021.59 129.88 54924.85 88888.00 2015-09-16 08:14:19.406 259 11021.66 129.90 54924.65 88888.00 2015-09-16 08:14:19.906 259 11021.65 129.90 54924.83 88888.00 2015-09-16 08:14:20.406 259 11021.73 130.00 54924.84 88888.00 2015-09-16 08:14:20.906 259 11021.73 130.02 54924.85 88888.00 2015-09-16 08:14:21.406 259 11021.80 130.01 54924.83 88888.00 2015-09-16 08:14:21.906 259 11021.78 130.08 54924.70 88888.00 2015-09-16 08:14:22.406 259 11021.82 130.07 54924.68 88888.00 2015-09-16 08:14:22.906 259 11021.88 130.13 54924.70 88888.00 2015-09-16 08:14:23.406 259 11021.91 130.20 54924.70 88888.00 2015-09-16 08:14:23.906 259 11021.96 130.16 54924.68 88888.00 2015-09-16 08:14:24.406 259 11021.98 130.19 54924.60 88888.00 2015-09-16 08:14:24.906 259 11022.13 130.25 54924.49 88888.00 2015-09-16 08:14:25.406 259 11022.22 130.28 54924.51 88888.00 2015-09-16 08:14:25.906 259 11022.25 130.35 54924.47 88888.00 2015-09-16 08:14:26.406 259 11022.35 130.40 54924.38 88888.00 2015-09-16 08:14:26.906 259 11022.43 130.48 54924.35 88888.00 2015-09-16 08:14:27.406 259 11022.49 130.52 54924.34 88888.00 2015-09-16 08:14:27.906 259 11022.54 130.58 54924.31 88888.00 2015-09-16 08:14:28.406 259 11022.64 130.62 54924.19 88888.00 2015-09-16 08:14:28.906 259 11022.66 130.68 54924.07 88888.00 2015-09-16 08:14:29.406 259 11022.75 130.78 54924.00 88888.00 2015-09-16 08:14:29.906 259 11022.85 130.84 54923.91 88888.00 2015-09-16 08:14:30.406 259 11022.92 130.83 54923.77 88888.00 2015-09-16 08:14:30.906 259 11022.98 130.90 54923.64 88888.00 2015-09-16 08:14:31.406 259 11023.04 130.95 54923.59 88888.00 2015-09-16 08:14:31.906 259 11023.04 131.01 54923.53 88888.00 2015-09-16 08:14:32.406 259 11023.16 131.08 54923.46 88888.00 2015-09-16 08:14:32.906 259 11023.23 131.13 54923.36 88888.00 2015-09-16 08:14:33.406 259 11023.29 131.16 54923.31 88888.00 2015-09-16 08:14:33.906 259 11023.29 131.20 54923.24 88888.00 2015-09-16 08:14:34.406 259 11023.35 131.27 54923.12 88888.00 2015-09-16 08:14:34.906 259 11023.44 131.34 54923.02 88888.00 2015-09-16 08:14:35.406 259 11023.48 131.44 54922.87 88888.00 2015-09-16 08:14:35.906 259 11023.53 131.53 54922.76 88888.00 2015-09-16 08:14:36.406 259 11023.59 131.60 54922.67 88888.00 2015-09-16 08:14:36.906 259 11023.66 131.62 54922.57 88888.00 2015-09-16 08:14:37.406 259 11023.82 131.65 54922.47 88888.00 2015-09-16 08:14:37.906 259 11023.94 131.72 54922.41 88888.00 2015-09-16 08:14:38.406 259 11023.97 131.75 54922.30 88888.00 2015-09-16 08:14:38.906 259 11024.05 131.79 54922.17 88888.00 2015-09-16 08:14:39.406 259 11024.10 131.86 54922.06 88888.00 2015-09-16 08:14:39.906 259 11024.16 131.92 54921.95 88888.00 2015-09-16 08:14:40.406 259 11024.26 132.02 54921.85 88888.00 2015-09-16 08:14:40.906 259 11024.34 132.09 54921.76 88888.00 2015-09-16 08:14:41.406 259 11024.47 132.13 54921.68 88888.00 2015-09-16 08:14:41.906 259 11024.55 132.21 54921.59 88888.00 2015-09-16 08:14:42.406 259 11024.62 132.27 54921.45 88888.00 2015-09-16 08:14:42.906 259 11024.68 132.31 54921.25 88888.00 2015-09-16 08:14:43.406 259 11024.75 132.34 54921.12 88888.00 2015-09-16 08:14:43.906 259 11024.87 132.41 54921.00 88888.00 2015-09-16 08:14:44.406 259 11024.99 132.51 54920.76 88888.00 2015-09-16 08:14:44.906 259 11025.06 132.56 54920.64 88888.00 2015-09-16 08:14:45.406 259 11025.10 132.64 54920.57 88888.00 2015-09-16 08:14:45.906 259 11025.12 132.65 54920.52 88888.00 2015-09-16 08:14:46.406 259 11025.18 132.71 54920.26 88888.00 2015-09-16 08:14:46.906 259 11025.25 132.78 54920.12 88888.00 2015-09-16 08:14:47.406 259 11025.33 132.79 54920.02 88888.00 2015-09-16 08:14:47.906 259 11025.41 132.85 54919.86 88888.00 2015-09-16 08:14:48.406 259 11025.46 132.93 54919.65 88888.00 2015-09-16 08:14:48.906 259 11025.48 132.95 54919.53 88888.00 2015-09-16 08:14:49.406 259 11025.53 133.01 54919.42 88888.00 2015-09-16 08:14:49.906 259 11025.58 133.06 54919.28 88888.00 2015-09-16 08:14:50.406 259 11025.63 133.15 54919.19 88888.00 2015-09-16 08:14:50.906 259 11025.67 133.19 54919.09 88888.00 2015-09-16 08:14:51.406 259 11025.73 133.26 54919.00 88888.00 2015-09-16 08:14:51.906 259 11025.75 133.30 54918.95 88888.00 2015-09-16 08:14:52.406 259 11025.79 133.32 54918.86 88888.00 2015-09-16 08:14:52.906 259 11025.84 133.37 54918.74 88888.00 2015-09-16 08:14:53.406 259 11025.84 133.40 54918.57 88888.00 2015-09-16 08:14:53.906 259 11025.93 133.51 54918.40 88888.00 2015-09-16 08:14:54.406 259 11025.98 133.53 54918.38 88888.00 2015-09-16 08:14:54.906 259 11025.98 133.58 54918.33 88888.00 2015-09-16 08:14:55.406 259 11026.00 133.64 54918.17 88888.00 2015-09-16 08:14:55.906 259 11026.02 133.72 54918.03 88888.00 2015-09-16 08:14:56.406 259 11026.10 133.76 54917.94 88888.00 2015-09-16 08:14:56.906 259 11026.15 133.74 54917.86 88888.00 2015-09-16 08:14:57.406 259 11026.21 133.77 54917.74 88888.00 2015-09-16 08:14:57.906 259 11026.28 133.76 54917.63 88888.00 2015-09-16 08:14:58.406 259 11026.31 133.80 54917.52 88888.00 2015-09-16 08:14:58.906 259 11026.35 133.81 54917.43 88888.00 2015-09-16 08:14:59.406 259 11026.36 133.89 54917.31 88888.00 2015-09-16 08:14:59.906 259 11026.41 133.94 54917.23 88888.00 2015-09-16 08:15:00.406 259 11026.47 133.95 54917.21 88888.00 2015-09-16 08:15:00.906 259 11026.52 133.93 54917.07 88888.00 2015-09-16 08:15:01.406 259 11026.58 134.00 54916.94 88888.00 2015-09-16 08:15:01.906 259 11026.58 133.99 54916.85 88888.00 2015-09-16 08:15:02.406 259 11026.57 134.04 54916.73 88888.00 2015-09-16 08:15:02.906 259 11026.63 134.05 54916.70 88888.00 2015-09-16 08:15:03.406 259 11026.68 134.04 54916.54 88888.00 2015-09-16 08:15:03.906 259 11026.70 134.04 54916.45 88888.00 2015-09-16 08:15:04.406 259 11026.73 134.06 54916.35 88888.00 2015-09-16 08:15:04.906 259 11026.83 134.06 54916.26 88888.00 2015-09-16 08:15:05.406 259 11026.92 134.08 54916.18 88888.00 2015-09-16 08:15:05.906 259 11026.90 134.16 54916.12 88888.00 2015-09-16 08:15:06.406 259 11026.96 134.20 54916.10 88888.00 2015-09-16 08:15:06.906 259 11027.03 134.25 54915.93 88888.00 2015-09-16 08:15:07.406 259 11027.03 134.27 54915.84 88888.00 2015-09-16 08:15:07.906 259 11027.09 134.30 54915.76 88888.00 2015-09-16 08:15:08.406 259 11027.09 134.32 54915.72 88888.00 2015-09-16 08:15:08.906 259 11027.09 134.34 54915.67 88888.00 2015-09-16 08:15:09.406 259 11027.14 134.39 54915.56 88888.00 2015-09-16 08:15:09.906 259 11027.13 134.42 54915.48 88888.00 2015-09-16 08:15:10.406 259 11027.11 134.48 54915.45 88888.00 2015-09-16 08:15:10.906 259 11027.15 134.52 54915.40 88888.00 2015-09-16 08:15:11.406 259 11027.20 134.53 54915.28 88888.00 2015-09-16 08:15:11.906 259 11027.26 134.50 54915.18 88888.00 2015-09-16 08:15:12.406 259 11027.25 134.53 54915.13 88888.00 2015-09-16 08:15:12.906 259 11027.26 134.58 54915.05 88888.00 2015-09-16 08:15:13.406 259 11027.32 134.61 54914.92 88888.00 2015-09-16 08:15:13.906 259 11027.39 134.61 54914.80 88888.00 2015-09-16 08:15:14.406 259 11027.45 134.59 54914.70 88888.00 2015-09-16 08:15:14.906 259 11027.46 134.66 54914.73 88888.00 2015-09-16 08:15:15.406 259 11027.50 134.72 54914.63 88888.00 2015-09-16 08:15:15.906 259 11027.51 134.78 54914.53 88888.00 2015-09-16 08:15:16.406 259 11027.50 134.84 54914.45 88888.00 2015-09-16 08:15:16.906 259 11027.50 134.90 54914.41 88888.00 2015-09-16 08:15:17.406 259 11027.48 134.95 54914.47 88888.00 2015-09-16 08:15:17.906 259 11027.47 135.01 54914.41 88888.00 2015-09-16 08:15:18.406 259 11027.45 135.05 54914.39 88888.00 2015-09-16 08:15:18.906 259 11027.40 135.10 54914.33 88888.00 2015-09-16 08:15:19.406 259 11027.47 135.13 54914.34 88888.00 2015-09-16 08:15:19.906 259 11027.48 135.18 54914.35 88888.00 2015-09-16 08:15:20.406 259 11027.52 135.22 54914.24 88888.00 2015-09-16 08:15:20.906 259 11027.46 135.20 54914.16 88888.00 2015-09-16 08:15:21.406 259 11027.42 135.25 54914.08 88888.00 2015-09-16 08:15:21.906 259 11027.50 135.33 54914.01 88888.00 2015-09-16 08:15:22.406 259 11027.50 135.35 54913.93 88888.00 2015-09-16 08:15:22.906 259 11027.47 135.38 54913.95 88888.00 2015-09-16 08:15:23.406 259 11027.53 135.38 54913.86 88888.00 2015-09-16 08:15:23.906 259 11027.52 135.35 54913.81 88888.00 2015-09-16 08:15:24.406 259 11027.51 135.40 54913.78 88888.00 2015-09-16 08:15:24.906 259 11027.57 135.40 54913.69 88888.00 2015-09-16 08:15:25.406 259 11027.60 135.40 54913.55 88888.00 2015-09-16 08:15:25.906 259 11027.58 135.46 54913.45 88888.00 2015-09-16 08:15:26.406 259 11027.56 135.51 54913.44 88888.00 2015-09-16 08:15:26.906 259 11027.53 135.54 54913.42 88888.00 2015-09-16 08:15:27.406 259 11027.61 135.55 54913.37 88888.00 2015-09-16 08:15:27.906 259 11027.64 135.60 54913.29 88888.00 2015-09-16 08:15:28.406 259 11027.58 135.65 54913.26 88888.00 2015-09-16 08:15:28.906 259 11027.57 135.66 54913.19 88888.00 2015-09-16 08:15:29.406 259 11027.63 135.73 54913.12 88888.00 2015-09-16 08:15:29.906 259 11027.71 135.74 54913.09 88888.00 2015-09-16 08:15:30.406 259 11027.66 135.74 54913.01 88888.00 2015-09-16 08:15:30.906 259 11027.63 135.73 54913.03 88888.00 2015-09-16 08:15:31.406 259 11027.66 135.74 54913.05 88888.00 2015-09-16 08:15:31.906 259 11027.63 135.77 54913.01 88888.00 2015-09-16 08:15:32.406 259 11027.68 135.84 54912.87 88888.00 2015-09-16 08:15:32.906 259 11027.73 135.93 54912.77 88888.00 2015-09-16 08:15:33.406 259 11027.72 135.98 54912.78 88888.00 2015-09-16 08:15:33.906 259 11027.78 136.02 54912.73 88888.00 2015-09-16 08:15:34.406 259 11027.76 136.00 54912.66 88888.00 2015-09-16 08:15:34.906 259 11027.77 136.09 54912.54 88888.00 2015-09-16 08:15:35.406 259 11027.84 136.08 54912.45 88888.00 2015-09-16 08:15:35.906 259 11027.89 136.11 54912.41 88888.00 2015-09-16 08:15:36.406 259 11027.90 136.16 54912.34 88888.00 2015-09-16 08:15:36.906 259 11027.94 136.17 54912.35 88888.00 2015-09-16 08:15:37.406 259 11027.94 136.30 54912.33 88888.00 2015-09-16 08:15:37.906 259 11027.94 136.35 54912.23 88888.00 2015-09-16 08:15:38.406 259 11027.97 136.43 54912.17 88888.00 2015-09-16 08:15:38.906 259 11028.08 136.51 54912.10 88888.00 2015-09-16 08:15:39.406 259 11028.09 136.58 54912.00 88888.00 2015-09-16 08:15:39.906 259 11028.13 136.64 54911.93 88888.00 2015-09-16 08:15:40.406 259 11028.15 136.62 54911.84 88888.00 2015-09-16 08:15:40.906 259 11028.14 136.66 54911.77 88888.00 2015-09-16 08:15:41.406 259 11028.18 136.75 54911.71 88888.00 2015-09-16 08:15:41.906 259 11028.16 136.84 54911.61 88888.00 2015-09-16 08:15:42.406 259 11028.19 136.87 54911.56 88888.00 2015-09-16 08:15:42.906 259 11028.24 136.93 54911.53 88888.00 2015-09-16 08:15:43.406 259 11028.25 137.00 54911.41 88888.00 2015-09-16 08:15:43.906 259 11028.26 137.03 54911.38 88888.00 2015-09-16 08:15:44.406 259 11028.29 137.09 54911.37 88888.00 2015-09-16 08:15:44.906 259 11028.30 137.09 54911.34 88888.00 2015-09-16 08:15:45.406 259 11028.36 137.15 54911.29 88888.00 2015-09-16 08:15:45.906 259 11028.41 137.18 54911.28 88888.00 2015-09-16 08:15:46.406 259 11028.45 137.20 54911.23 88888.00 2015-09-16 08:15:46.906 259 11028.45 137.27 54911.06 88888.00 2015-09-16 08:15:47.406 259 11028.49 137.33 54911.01 88888.00 2015-09-16 08:15:47.906 259 11028.55 137.37 54910.96 88888.00 2015-09-16 08:15:48.406 259 11028.55 137.43 54910.90 88888.00 2015-09-16 08:15:48.906 259 11028.56 137.48 54910.87 88888.00 2015-09-16 08:15:49.406 259 11028.61 137.50 54910.82 88888.00 2015-09-16 08:15:49.906 259 11028.63 137.55 54910.79 88888.00 2015-09-16 08:15:50.406 259 11028.66 137.62 54910.74 88888.00 2015-09-16 08:15:50.906 259 11028.65 137.67 54910.65 88888.00 2015-09-16 08:15:51.406 259 11028.66 137.69 54910.45 88888.00 2015-09-16 08:15:51.906 259 11028.68 137.69 54910.33 88888.00 2015-09-16 08:15:52.406 259 11028.72 137.78 54910.18 88888.00 2015-09-16 08:15:52.906 259 11028.66 137.85 54910.68 88888.00 2015-09-16 08:15:53.406 259 11028.72 137.93 54910.35 88888.00 2015-09-16 08:15:53.906 259 11028.82 138.01 54910.15 88888.00 2015-09-16 08:15:54.406 259 11028.81 138.02 54910.12 88888.00 2015-09-16 08:15:54.906 259 11028.82 138.09 54910.07 88888.00 2015-09-16 08:15:55.406 259 11028.79 138.14 54910.07 88888.00 2015-09-16 08:15:55.906 259 11028.79 138.21 54910.01 88888.00 2015-09-16 08:15:56.406 259 11028.82 138.26 54910.01 88888.00 2015-09-16 08:15:56.906 259 11028.96 138.27 54909.96 88888.00 2015-09-16 08:15:57.406 259 11029.00 138.28 54909.85 88888.00 2015-09-16 08:15:57.906 259 11029.03 138.35 54909.77 88888.00 2015-09-16 08:15:58.407 259 11029.04 138.39 54909.69 88888.00 2015-09-16 08:15:58.907 259 11029.09 138.50 54909.62 88888.00 2015-09-16 08:15:59.407 259 11029.14 138.53 54909.61 88888.00 2015-09-16 08:15:59.907 259 11029.14 138.54 54909.60 88888.00 2015-09-16 08:16:00.407 259 11029.25 138.58 54909.48 88888.00 2015-09-16 08:16:00.907 259 11029.29 138.60 54909.39 88888.00 2015-09-16 08:16:01.407 259 11029.36 138.63 54909.35 88888.00 2015-09-16 08:16:01.907 259 11029.41 138.67 54909.28 88888.00 2015-09-16 08:16:02.407 259 11029.43 138.71 54909.10 88888.00 2015-09-16 08:16:02.907 259 11029.49 138.71 54909.00 88888.00 2015-09-16 08:16:03.407 259 11029.52 138.76 54909.00 88888.00 2015-09-16 08:16:03.907 259 11029.57 138.80 54908.87 88888.00 2015-09-16 08:16:04.407 259 11029.64 138.85 54908.75 88888.00 2015-09-16 08:16:04.907 259 11029.69 138.88 54908.62 88888.00 2015-09-16 08:16:05.407 259 11029.80 138.86 54908.57 88888.00 2015-09-16 08:16:05.907 259 11029.83 138.89 54908.47 88888.00 2015-09-16 08:16:06.407 259 11029.87 138.94 54908.38 88888.00 2015-09-16 08:16:06.907 259 11029.90 138.95 54908.27 88888.00 2015-09-16 08:16:07.407 259 11029.93 138.94 54908.20 88888.00 2015-09-16 08:16:07.907 259 11029.93 139.01 54908.19 88888.00 2015-09-16 08:16:08.407 259 11029.99 139.02 54908.05 88888.00 2015-09-16 08:16:08.907 259 11029.93 139.03 54907.98 88888.00 2015-09-16 08:16:09.407 259 11029.99 139.06 54907.81 88888.00 2015-09-16 08:16:09.907 259 11030.04 139.11 54907.72 88888.00 2015-09-16 08:16:10.407 259 11030.07 139.18 54907.64 88888.00 2015-09-16 08:16:10.907 259 11030.11 139.17 54907.59 88888.00 2015-09-16 08:16:11.407 259 11030.15 139.15 54907.49 88888.00 2015-09-16 08:16:11.907 259 11030.19 139.21 54907.40 88888.00 2015-09-16 08:16:12.407 259 11030.23 139.27 54907.31 88888.00 2015-09-16 08:16:12.907 259 11030.27 139.29 54907.21 88888.00 2015-09-16 08:16:13.407 259 11030.33 139.31 54907.11 88888.00 2015-09-16 08:16:13.907 259 11030.37 139.36 54906.97 88888.00 2015-09-16 08:16:14.407 259 11030.41 139.39 54906.93 88888.00 2015-09-16 08:16:14.907 259 11030.43 139.45 54906.86 88888.00 2015-09-16 08:16:15.407 259 11030.56 139.43 54906.80 88888.00 2015-09-16 08:16:15.907 259 11030.62 139.51 54906.67 88888.00 2015-09-16 08:16:16.407 259 11030.61 139.60 54906.47 88888.00 2015-09-16 08:16:16.907 259 11030.66 139.65 54906.31 88888.00 2015-09-16 08:16:17.407 259 11030.71 139.69 54906.18 88888.00 2015-09-16 08:16:17.907 259 11030.74 139.72 54906.10 88888.00 2015-09-16 08:16:18.407 259 11030.80 139.74 54905.98 88888.00 2015-09-16 08:16:18.907 259 11030.86 139.74 54905.91 88888.00 2015-09-16 08:16:19.407 259 11030.92 139.78 54905.76 88888.00 2015-09-16 08:16:19.907 259 11030.92 139.74 54905.65 88888.00 2015-09-16 08:16:20.407 259 11030.97 139.79 54905.46 88888.00 2015-09-16 08:16:20.907 259 11031.01 139.83 54905.27 88888.00 2015-09-16 08:16:21.407 259 11031.06 139.87 54905.06 88888.00 2015-09-16 08:16:21.907 259 11031.03 139.86 54904.94 88888.00 2015-09-16 08:16:22.407 259 11030.98 139.91 54904.93 88888.00 2015-09-16 08:16:22.907 259 11031.01 139.95 54904.84 88888.00 2015-09-16 08:16:23.407 259 11031.01 139.98 54904.75 88888.00 2015-09-16 08:16:23.907 259 11031.06 140.04 54904.74 88888.00 2015-09-16 08:16:24.407 259 11031.07 140.04 54904.70 88888.00 2015-09-16 08:16:24.907 259 11031.07 140.04 54904.67 88888.00 2015-09-16 08:16:25.407 259 11031.14 140.06 54904.59 88888.00 2015-09-16 08:16:25.907 259 11031.18 140.11 54904.51 88888.00 2015-09-16 08:16:26.407 259 11031.17 140.10 54904.41 88888.00 2015-09-16 08:16:26.907 259 11031.17 140.08 54904.27 88888.00 2015-09-16 08:16:27.407 259 11031.13 140.08 54904.21 88888.00 2015-09-16 08:16:27.907 259 11031.16 140.12 54904.21 88888.00 2015-09-16 08:16:28.407 259 11031.13 140.16 54904.17 88888.00 2015-09-16 08:16:28.907 259 11031.13 140.21 54904.17 88888.00 2015-09-16 08:16:29.407 259 11031.17 140.23 54904.08 88888.00 2015-09-16 08:16:29.907 259 11031.19 140.23 54904.00 88888.00 2015-09-16 08:16:30.407 259 11031.17 140.27 54903.89 88888.00 2015-09-16 08:16:30.907 259 11031.19 140.28 54903.84 88888.00 2015-09-16 08:16:31.407 259 11031.21 140.27 54903.75 88888.00 2015-09-16 08:16:31.907 259 11031.19 140.25 54903.73 88888.00 2015-09-16 08:16:32.407 259 11031.19 140.22 54903.68 88888.00 2015-09-16 08:16:32.907 259 11031.16 140.24 54903.66 88888.00 2015-09-16 08:16:33.407 259 11031.13 140.24 54903.70 88888.00 2015-09-16 08:16:33.907 259 11031.14 140.31 54903.59 88888.00 2015-09-16 08:16:34.407 259 11031.13 140.30 54903.49 88888.00 2015-09-16 08:16:34.907 259 11031.11 140.33 54903.46 88888.00 2015-09-16 08:16:35.407 259 11031.03 140.32 54903.38 88888.00 2015-09-16 08:16:35.907 259 11031.02 140.39 54903.31 88888.00 2015-09-16 08:16:36.407 259 11030.98 140.38 54903.24 88888.00 2015-09-16 08:16:36.907 259 11030.96 140.35 54903.21 88888.00 2015-09-16 08:16:37.407 259 11030.91 140.36 54903.12 88888.00 2015-09-16 08:16:37.907 259 11030.90 140.32 54903.16 88888.00 2015-09-16 08:16:38.407 259 11030.84 140.29 54903.17 88888.00 2015-09-16 08:16:38.907 259 11030.75 140.30 54903.14 88888.00 2015-09-16 08:16:39.407 259 11030.69 140.35 54903.12 88888.00 2015-09-16 08:16:39.907 259 11030.67 140.35 54903.16 88888.00 2015-09-16 08:16:40.407 259 11030.66 140.37 54903.14 88888.00 2015-09-16 08:16:40.907 259 11030.64 140.37 54903.18 88888.00 2015-09-16 08:16:41.407 259 11030.62 140.35 54903.17 88888.00 2015-09-16 08:16:41.907 259 11030.58 140.33 54903.14 88888.00 2015-09-16 08:16:42.407 259 11030.61 140.31 54903.16 88888.00 2015-09-16 08:16:42.907 259 11030.60 140.33 54903.13 88888.00 2015-09-16 08:16:43.407 259 11030.56 140.35 54903.12 88888.00 2015-09-16 08:16:43.907 259 11030.56 140.36 54903.10 88888.00 2015-09-16 08:16:44.407 259 11030.55 140.35 54903.17 88888.00 2015-09-16 08:16:44.907 259 11030.46 140.35 54903.08 88888.00 2015-09-16 08:16:45.407 259 11030.39 140.31 54903.04 88888.00 2015-09-16 08:16:45.907 259 11030.32 140.30 54902.99 88888.00 2015-09-16 08:16:46.407 259 11030.30 140.30 54903.02 88888.00 2015-09-16 08:16:46.907 259 11030.24 140.27 54903.02 88888.00 2015-09-16 08:16:47.407 259 11030.18 140.29 54903.04 88888.00 2015-09-16 08:16:47.907 259 11030.08 140.33 54903.01 88888.00 2015-09-16 08:16:48.407 259 11029.97 140.35 54903.01 88888.00 2015-09-16 08:16:48.907 259 11029.87 140.31 54903.05 88888.00 2015-09-16 08:16:49.407 259 11029.82 140.23 54903.01 88888.00 2015-09-16 08:16:49.907 259 11029.72 140.21 54902.98 88888.00 2015-09-16 08:16:50.407 259 11029.69 140.25 54902.98 88888.00 2015-09-16 08:16:50.907 259 11029.60 140.27 54903.04 88888.00 2015-09-16 08:16:51.407 259 11029.56 140.27 54903.01 88888.00 2015-09-16 08:16:51.907 259 11029.47 140.21 54903.03 88888.00 2015-09-16 08:16:52.407 259 11029.45 140.18 54903.07 88888.00 2015-09-16 08:16:52.907 259 11029.40 140.15 54903.04 88888.00 2015-09-16 08:16:53.407 259 11029.30 140.15 54903.09 88888.00 2015-09-16 08:16:53.907 259 11029.26 140.11 54903.05 88888.00 2015-09-16 08:16:54.407 259 11029.25 140.03 54903.04 88888.00 2015-09-16 08:16:54.907 259 11029.20 140.04 54903.05 88888.00 2015-09-16 08:16:55.407 259 11029.23 140.07 54903.03 88888.00 2015-09-16 08:16:55.907 259 11029.20 140.03 54903.02 88888.00 2015-09-16 08:16:56.407 259 11029.15 140.04 54903.02 88888.00 2015-09-16 08:16:56.907 259 11029.10 140.02 54903.09 88888.00 2015-09-16 08:16:57.407 259 11029.14 140.02 54903.17 88888.00 2015-09-16 08:16:57.907 259 11029.08 139.96 54903.19 88888.00 2015-09-16 08:16:58.407 259 11029.10 139.98 54903.16 88888.00 2015-09-16 08:16:58.907 259 11029.08 139.99 54903.18 88888.00 2015-09-16 08:16:59.407 259 11029.07 140.05 54903.19 88888.00 2015-09-16 08:16:59.907 259 11029.04 139.98 54903.22 88888.00 2015-09-16 08:17:00.407 259 11028.97 139.99 54903.14 88888.00 2015-09-16 08:17:00.907 259 11028.96 139.98 54903.04 88888.00 2015-09-16 08:17:01.407 259 11028.98 140.01 54903.01 88888.00 2015-09-16 08:17:01.907 259 11028.93 139.99 54903.03 88888.00 2015-09-16 08:17:02.407 259 11028.91 139.99 54903.07 88888.00 2015-09-16 08:17:02.907 259 11028.92 140.01 54902.98 88888.00 2015-09-16 08:17:03.407 259 11028.92 140.03 54902.91 88888.00 2015-09-16 08:17:03.907 259 11028.94 140.04 54902.67 88888.00 2015-09-16 08:17:04.407 259 11028.93 140.01 54902.60 88888.00 2015-09-16 08:17:04.907 259 11028.89 139.99 54902.64 88888.00 2015-09-16 08:17:05.407 259 11028.86 139.94 54902.54 88888.00 2015-09-16 08:17:05.907 259 11028.86 139.90 54902.37 88888.00 2015-09-16 08:17:06.407 259 11028.79 139.91 54902.31 88888.00 2015-09-16 08:17:06.907 259 11028.75 139.98 54902.22 88888.00 2015-09-16 08:17:07.407 259 11028.66 139.95 54902.16 88888.00 2015-09-16 08:17:07.907 259 11028.63 139.91 54902.23 88888.00 2015-09-16 08:17:08.407 259 11028.60 139.89 54902.26 88888.00 2015-09-16 08:17:08.907 259 11028.49 139.86 54902.21 88888.00 2015-09-16 08:17:09.407 259 11028.42 139.83 54902.13 88888.00 2015-09-16 08:17:09.907 259 11028.40 139.79 54902.10 88888.00 2015-09-16 08:17:10.407 259 11028.35 139.78 54902.02 88888.00 2015-09-16 08:17:10.907 259 11028.29 139.76 54901.91 88888.00 2015-09-16 08:17:11.407 259 11028.26 139.76 54901.82 88888.00 2015-09-16 08:17:11.907 259 11028.24 139.81 54901.81 88888.00 2015-09-16 08:17:12.407 259 11028.15 139.85 54901.72 88888.00 2015-09-16 08:17:12.907 259 11028.15 139.83 54901.69 88888.00 2015-09-16 08:17:13.407 259 11028.20 139.85 54901.72 88888.00 2015-09-16 08:17:13.907 259 11028.19 139.87 54901.61 88888.00 2015-09-16 08:17:14.407 259 11028.20 139.86 54901.49 88888.00 2015-09-16 08:17:14.907 259 11028.15 139.83 54901.36 88888.00 2015-09-16 08:17:15.407 259 11028.08 139.87 54901.27 88888.00 2015-09-16 08:17:15.907 259 11028.09 139.87 54901.20 88888.00 2015-09-16 08:17:16.407 259 11028.10 139.85 54901.10 88888.00 2015-09-16 08:17:16.907 259 11028.08 139.87 54900.96 88888.00 2015-09-16 08:17:17.407 259 11028.07 139.82 54900.93 88888.00 2015-09-16 08:17:17.907 259 11028.03 139.78 54900.84 88888.00 2015-09-16 08:17:18.407 259 11028.03 139.76 54900.79 88888.00 2015-09-16 08:17:18.907 259 11028.02 139.72 54900.68 88888.00 2015-09-16 08:17:19.407 259 11028.04 139.74 54900.67 88888.00 2015-09-16 08:17:19.907 259 11028.05 139.71 54900.63 88888.00 2015-09-16 08:17:20.407 259 11028.11 139.66 54900.52 88888.00 2015-09-16 08:17:20.907 259 11028.13 139.61 54900.52 88888.00 2015-09-16 08:17:21.407 259 11028.14 139.64 54900.41 88888.00 2015-09-16 08:17:21.907 259 11028.23 139.68 54900.28 88888.00 2015-09-16 08:17:22.407 259 11028.26 139.65 54900.21 88888.00 2015-09-16 08:17:22.907 259 11028.25 139.68 54900.18 88888.00 2015-09-16 08:17:23.407 259 11028.32 139.68 54900.03 88888.00 2015-09-16 08:17:23.907 259 11028.35 139.65 54899.95 88888.00 2015-09-16 08:17:24.407 259 11028.40 139.63 54899.73 88888.00 2015-09-16 08:17:24.907 259 11028.44 139.63 54899.40 88888.00 2015-09-16 08:17:25.407 259 11028.50 139.66 54899.27 88888.00 2015-09-16 08:17:25.907 259 11028.55 139.66 54899.36 88888.00 2015-09-16 08:17:26.407 259 11028.56 139.68 54899.32 88888.00 2015-09-16 08:17:26.907 259 11028.63 139.70 54899.19 88888.00 2015-09-16 08:17:27.407 259 11028.68 139.72 54899.12 88888.00 2015-09-16 08:17:27.907 259 11028.67 139.72 54898.98 88888.00 2015-09-16 08:17:28.407 259 11028.77 139.77 54898.88 88888.00 2015-09-16 08:17:28.907 259 11028.84 139.74 54898.72 88888.00 2015-09-16 08:17:29.407 259 11028.86 139.71 54898.61 88888.00 2015-09-16 08:17:29.907 259 11028.91 139.69 54898.46 88888.00 2015-09-16 08:17:30.407 259 11028.94 139.71 54898.39 88888.00 2015-09-16 08:17:30.907 259 11028.94 139.70 54898.19 88888.00 2015-09-16 08:17:31.407 259 11028.97 139.70 54898.10 88888.00 2015-09-16 08:17:31.907 259 11029.04 139.68 54897.96 88888.00 2015-09-16 08:17:32.407 259 11029.08 139.65 54897.83 88888.00 2015-09-16 08:17:32.907 259 11029.05 139.68 54897.65 88888.00 2015-09-16 08:17:33.407 259 11029.04 139.71 54897.55 88888.00 2015-09-16 08:17:33.907 259 11029.08 139.78 54897.49 88888.00 2015-09-16 08:17:34.407 259 11029.09 139.77 54897.35 88888.00 2015-09-16 08:17:34.907 259 11029.14 139.73 54897.23 88888.00 2015-09-16 08:17:35.407 259 11029.13 139.74 54896.99 88888.00 2015-09-16 08:17:35.907 259 11029.10 139.73 54896.81 88888.00 2015-09-16 08:17:36.407 259 11029.09 139.73 54896.62 88888.00 2015-09-16 08:17:36.907 259 11029.07 139.71 54896.45 88888.00 2015-09-16 08:17:37.407 259 11029.07 139.68 54896.50 88888.00 2015-09-16 08:17:37.907 259 11029.10 139.65 54896.44 88888.00 2015-09-16 08:17:38.407 259 11029.07 139.66 54896.34 88888.00 2015-09-16 08:17:38.907 259 11029.02 139.68 54896.20 88888.00 2015-09-16 08:17:39.407 259 11028.96 139.71 54896.11 88888.00 2015-09-16 08:17:39.907 259 11028.92 139.68 54895.90 88888.00 2015-09-16 08:17:40.407 259 11028.94 139.62 54895.71 88888.00 2015-09-16 08:17:40.907 259 11028.86 139.56 54895.67 88888.00 2015-09-16 08:17:41.407 259 11028.76 139.53 54895.66 88888.00 2015-09-16 08:17:41.907 259 11028.73 139.56 54895.61 88888.00 2015-09-16 08:17:42.407 259 11028.66 139.57 54895.46 88888.00 2015-09-16 08:17:42.907 259 11028.62 139.52 54895.37 88888.00 2015-09-16 08:17:43.407 259 11028.57 139.55 54895.29 88888.00 2015-09-16 08:17:43.907 259 11028.57 139.54 54895.18 88888.00 2015-09-16 08:17:44.407 259 11028.56 139.51 54895.07 88888.00 2015-09-16 08:17:44.907 259 11028.51 139.45 54895.11 88888.00 2015-09-16 08:17:45.407 259 11028.44 139.44 54895.10 88888.00 2015-09-16 08:17:45.907 259 11028.37 139.44 54895.09 88888.00 2015-09-16 08:17:46.407 259 11028.31 139.42 54895.00 88888.00 2015-09-16 08:17:46.907 259 11028.28 139.42 54895.00 88888.00 2015-09-16 08:17:47.407 259 11028.23 139.32 54894.95 88888.00 2015-09-16 08:17:47.907 259 11028.21 139.23 54894.86 88888.00 2015-09-16 08:17:48.407 259 11028.18 139.26 54894.78 88888.00 2015-09-16 08:17:48.907 259 11028.11 139.23 54894.84 88888.00 2015-09-16 08:17:49.407 259 11028.10 139.17 54894.84 88888.00 2015-09-16 08:17:49.907 259 11028.05 139.13 54894.91 88888.00 2015-09-16 08:17:50.407 259 11028.05 139.15 54894.88 88888.00 2015-09-16 08:17:50.907 259 11028.03 139.12 54894.79 88888.00 2015-09-16 08:17:51.407 259 11027.95 139.12 54894.75 88888.00 2015-09-16 08:17:51.907 259 11027.90 139.10 54894.63 88888.00 2015-09-16 08:17:52.407 259 11027.87 139.11 54894.68 88888.00 2015-09-16 08:17:52.907 259 11027.82 139.10 54894.68 88888.00 2015-09-16 08:17:53.407 259 11027.79 139.09 54894.66 88888.00 2015-09-16 08:17:53.907 259 11027.74 139.04 54894.53 88888.00 2015-09-16 08:17:54.407 259 11027.73 139.01 54894.45 88888.00 2015-09-16 08:17:54.907 259 11027.68 138.96 54894.49 88888.00 2015-09-16 08:17:55.407 259 11027.67 138.95 54894.54 88888.00 2015-09-16 08:17:55.907 259 11027.66 138.95 54894.45 88888.00 2015-09-16 08:17:56.407 259 11027.58 138.96 54894.51 88888.00 2015-09-16 08:17:56.907 259 11027.53 138.94 54894.56 88888.00 2015-09-16 08:17:57.407 259 11027.50 138.88 54894.51 88888.00 2015-09-16 08:17:57.907 259 11027.53 138.90 54894.51 88888.00 2015-09-16 08:17:58.407 259 11027.55 138.92 54894.48 88888.00 2015-09-16 08:17:58.907 259 11027.55 138.88 54894.47 88888.00 2015-09-16 08:17:59.407 259 11027.60 138.86 54894.41 88888.00 2015-09-16 08:17:59.907 259 11027.63 138.81 54894.38 88888.00 2015-09-16 08:18:00.407 259 11027.62 138.85 54894.39 88888.00 2015-09-16 08:18:00.907 259 11027.69 138.87 54894.31 88888.00 2015-09-16 08:18:01.407 259 11027.73 138.84 54894.24 88888.00 2015-09-16 08:18:01.907 259 11027.78 138.85 54894.18 88888.00 2015-09-16 08:18:02.407 259 11027.81 138.83 54894.01 88888.00 2015-09-16 08:18:02.907 259 11027.81 138.85 54893.97 88888.00 2015-09-16 08:18:03.407 259 11027.90 138.83 54893.91 88888.00 2015-09-16 08:18:03.907 259 11027.93 138.81 54893.91 88888.00 2015-09-16 08:18:04.407 259 11027.98 138.78 54893.86 88888.00 2015-09-16 08:18:04.907 259 11028.10 138.85 54893.72 88888.00 2015-09-16 08:18:05.407 259 11028.25 138.86 54893.63 88888.00 2015-09-16 08:18:05.907 259 11028.41 138.89 54893.56 88888.00 2015-09-16 08:18:06.407 259 11028.51 138.90 54893.52 88888.00 2015-09-16 08:18:06.907 259 11028.61 138.96 54893.36 88888.00 2015-09-16 08:18:07.407 259 11028.65 138.98 54893.31 88888.00 2015-09-16 08:18:07.907 259 11028.72 139.00 54893.25 88888.00 2015-09-16 08:18:08.407 259 11028.79 139.11 54893.14 88888.00 2015-09-16 08:18:08.907 259 11028.93 139.12 54892.95 88888.00 2015-09-16 08:18:09.407 259 11029.08 139.17 54892.73 88888.00 2015-09-16 08:18:09.907 259 11029.15 139.21 54892.68 88888.00 2015-09-16 08:18:10.407 259 11029.26 139.25 54892.58 88888.00 2015-09-16 08:18:10.907 259 11029.35 139.27 54892.51 88888.00 2015-09-16 08:18:11.407 259 11029.40 139.30 54892.32 88888.00 2015-09-16 08:18:11.907 259 11029.45 139.39 54892.15 88888.00 2015-09-16 08:18:12.407 259 11029.54 139.43 54892.07 88888.00 2015-09-16 08:18:12.907 259 11029.67 139.53 54891.96 88888.00 2015-09-16 08:18:13.407 259 11029.76 139.60 54891.82 88888.00 2015-09-16 08:18:13.907 259 11029.82 139.59 54891.72 88888.00 2015-09-16 08:18:14.407 259 11029.94 139.65 54891.63 88888.00 2015-09-16 08:18:14.907 259 11030.04 139.77 54891.50 88888.00 2015-09-16 08:18:15.407 259 11030.18 139.82 54891.41 88888.00 2015-09-16 08:18:15.907 259 11030.25 139.89 54891.32 88888.00 2015-09-16 08:18:16.407 259 11030.32 139.90 54891.17 88888.00 2015-09-16 08:18:16.907 259 11030.39 139.98 54890.97 88888.00 2015-09-16 08:18:17.407 259 11030.44 140.02 54890.77 88888.00 2015-09-16 08:18:17.907 259 11030.51 140.11 54890.55 88888.00 2015-09-16 08:18:18.407 259 11030.56 140.18 54890.46 88888.00 2015-09-16 08:18:18.907 259 11030.54 140.21 54890.33 88888.00 2015-09-16 08:18:19.407 259 11030.58 140.22 54890.15 88888.00 2015-09-16 08:18:19.907 259 11030.58 140.28 54890.04 88888.00 2015-09-16 08:18:20.407 259 11030.54 140.37 54889.95 88888.00 2015-09-16 08:18:20.907 259 11030.61 140.39 54889.82 88888.00 2015-09-16 08:18:21.407 259 11030.61 140.44 54889.75 88888.00 2015-09-16 08:18:21.907 259 11030.64 140.49 54889.67 88888.00 2015-09-16 08:18:22.407 259 11030.70 140.48 54889.44 88888.00 2015-09-16 08:18:22.907 259 11030.72 140.52 54889.38 88888.00 2015-09-16 08:18:23.407 259 11030.77 140.57 54889.26 88888.00 2015-09-16 08:18:23.907 259 11030.82 140.59 54889.16 88888.00 2015-09-16 08:18:24.407 259 11030.79 140.67 54889.04 88888.00 2015-09-16 08:18:24.907 259 11030.76 140.72 54889.03 88888.00 2015-09-16 08:18:25.407 259 11030.82 140.73 54888.90 88888.00 2015-09-16 08:18:25.907 259 11030.85 140.77 54888.80 88888.00 2015-09-16 08:18:26.407 259 11030.87 140.84 54888.75 88888.00 2015-09-16 08:18:26.907 259 11030.88 140.90 54888.70 88888.00 2015-09-16 08:18:27.407 259 11030.85 140.90 54888.63 88888.00 2015-09-16 08:18:27.907 259 11030.87 140.97 54888.56 88888.00 2015-09-16 08:18:28.407 259 11030.93 141.00 54888.48 88888.00 2015-09-16 08:18:28.907 259 11030.96 140.99 54888.44 88888.00 2015-09-16 08:18:29.407 259 11031.02 141.06 54888.38 88888.00 2015-09-16 08:18:29.907 259 11031.12 141.13 54888.33 88888.00 2015-09-16 08:18:30.407 259 11031.12 141.20 54888.25 88888.00 2015-09-16 08:18:30.907 259 11031.16 141.24 54888.24 88888.00 2015-09-16 08:18:31.407 259 11031.19 141.30 54888.25 88888.00 2015-09-16 08:18:31.907 259 11031.30 141.30 54888.13 88888.00 2015-09-16 08:18:32.407 259 11031.37 141.31 54888.04 88888.00 2015-09-16 08:18:32.907 259 11031.39 141.33 54887.98 88888.00 2015-09-16 08:18:33.407 259 11031.48 141.38 54887.92 88888.00 2015-09-16 08:18:33.907 259 11031.61 141.46 54887.91 88888.00 2015-09-16 08:18:34.407 259 11031.65 141.58 54887.76 88888.00 2015-09-16 08:18:34.907 259 11031.70 141.57 54887.74 88888.00 2015-09-16 08:18:35.407 259 11031.81 141.55 54887.77 88888.00 2015-09-16 08:18:35.907 259 11031.85 141.60 54887.72 88888.00 2015-09-16 08:18:36.407 259 11031.91 141.66 54887.67 88888.00 2015-09-16 08:18:36.907 259 11031.99 141.65 54887.57 88888.00 2015-09-16 08:18:37.407 259 11032.07 141.72 54887.39 88888.00 2015-09-16 08:18:37.907 259 11032.13 141.81 54887.24 88888.00 2015-09-16 08:18:38.407 259 11032.21 141.82 54887.22 88888.00 2015-09-16 08:18:38.907 259 11032.22 141.81 54887.17 88888.00 2015-09-16 08:18:39.407 259 11032.20 141.84 54887.06 88888.00 2015-09-16 08:18:39.907 259 11032.20 141.83 54886.97 88888.00 2015-09-16 08:18:40.407 259 11032.21 141.85 54886.85 88888.00 2015-09-16 08:18:40.907 259 11032.24 141.91 54886.77 88888.00 2015-09-16 08:18:41.407 259 11032.21 141.84 54886.67 88888.00 2015-09-16 08:18:41.907 259 11032.22 141.84 54886.60 88888.00 2015-09-16 08:18:42.407 259 11032.28 141.89 54886.58 88888.00 2015-09-16 08:18:42.907 259 11032.28 141.93 54886.58 88888.00 2015-09-16 08:18:43.407 259 11032.31 141.96 54886.52 88888.00 2015-09-16 08:18:43.907 259 11032.36 141.96 54886.43 88888.00 2015-09-16 08:18:44.407 259 11032.38 142.00 54886.41 88888.00 2015-09-16 08:18:44.907 259 11032.41 142.05 54886.38 88888.00 2015-09-16 08:18:45.407 259 11032.48 142.09 54886.34 88888.00 2015-09-16 08:18:45.907 259 11032.55 142.14 54886.28 88888.00 2015-09-16 08:18:46.407 259 11032.59 142.09 54886.23 88888.00 2015-09-16 08:18:46.907 259 11032.58 142.11 54886.21 88888.00 2015-09-16 08:18:47.407 259 11032.60 142.15 54886.21 88888.00 2015-09-16 08:18:47.907 259 11032.65 142.18 54886.15 88888.00 2015-09-16 08:18:48.407 259 11032.63 142.16 54886.07 88888.00 2015-09-16 08:18:48.907 259 11032.65 142.21 54885.93 88888.00 2015-09-16 08:18:49.407 259 11032.67 142.24 54885.89 88888.00 2015-09-16 08:18:49.907 259 11032.65 142.32 54885.80 88888.00 2015-09-16 08:18:50.407 259 11032.64 142.40 54885.74 88888.00 2015-09-16 08:18:50.907 259 11032.68 142.42 54885.65 88888.00 2015-09-16 08:18:51.407 259 11032.64 142.48 54885.63 88888.00 2015-09-16 08:18:51.907 259 11032.62 142.52 54885.58 88888.00 2015-09-16 08:18:52.407 259 11032.59 142.60 54885.57 88888.00 2015-09-16 08:18:52.907 259 11032.53 142.61 54885.56 88888.00 2015-09-16 08:18:53.407 259 11032.44 142.64 54885.42 88888.00 2015-09-16 08:18:53.907 259 11032.45 142.66 54885.30 88888.00 2015-09-16 08:18:54.407 259 11032.45 142.66 54885.29 88888.00 2015-09-16 08:18:54.907 259 11032.47 142.67 54885.32 88888.00 2015-09-16 08:18:55.407 259 11032.42 142.68 54885.24 88888.00 2015-09-16 08:18:55.907 259 11032.38 142.73 54885.26 88888.00 2015-09-16 08:18:56.407 259 11032.39 142.68 54885.19 88888.00 2015-09-16 08:18:56.907 259 11032.38 142.66 54884.82 88888.00 2015-09-16 08:18:57.407 259 11032.38 142.69 54884.63 88888.00 2015-09-16 08:18:57.907 259 11032.41 142.74 54884.84 88888.00 2015-09-16 08:18:58.407 259 11032.41 142.70 54884.93 88888.00 2015-09-16 08:18:58.907 259 11032.37 142.70 54885.00 88888.00 2015-09-16 08:18:59.407 259 11032.34 142.72 54885.05 88888.00 2015-09-16 08:18:59.907 259 11032.37 142.74 54885.18 88888.00 2015-09-16 08:19:00.407 259 11032.43 142.72 54885.27 88888.00 2015-09-16 08:19:00.907 259 11032.42 142.75 54885.27 88888.00 2015-09-16 08:19:01.407 259 11032.44 142.72 54885.27 88888.00 2015-09-16 08:19:01.907 259 11032.48 142.74 54885.23 88888.00 2015-09-16 08:19:02.407 259 11032.47 142.80 54885.21 88888.00 2015-09-16 08:19:02.907 259 11032.48 142.78 54885.24 88888.00 2015-09-16 08:19:03.408 259 11032.47 142.81 54885.27 88888.00 2015-09-16 08:19:03.908 259 11032.50 142.82 54885.24 88888.00 2015-09-16 08:19:04.408 259 11032.54 142.85 54885.21 88888.00 2015-09-16 08:19:04.908 259 11032.45 142.84 54885.17 88888.00 2015-09-16 08:19:05.408 259 11032.43 142.81 54885.11 88888.00 2015-09-16 08:19:05.908 259 11032.43 142.80 54885.09 88888.00 2015-09-16 08:19:06.408 259 11032.36 142.78 54885.07 88888.00 2015-09-16 08:19:06.908 259 11032.39 142.78 54885.17 88888.00 2015-09-16 08:19:07.408 259 11032.39 142.76 54885.12 88888.00 2015-09-16 08:19:07.908 259 11032.33 142.76 54885.12 88888.00 2015-09-16 08:19:08.408 259 11032.33 142.77 54885.19 88888.00 2015-09-16 08:19:08.908 259 11032.32 142.73 54885.19 88888.00 2015-09-16 08:19:09.408 259 11032.24 142.75 54885.27 88888.00 2015-09-16 08:19:09.908 259 11032.26 142.74 54885.35 88888.00 2015-09-16 08:19:10.408 259 11032.21 142.74 54885.39 88888.00 2015-09-16 08:19:10.908 259 11032.15 142.76 54885.45 88888.00 2015-09-16 08:19:11.408 259 11032.12 142.75 54885.47 88888.00 2015-09-16 08:19:11.908 259 11032.11 142.75 54885.42 88888.00 2015-09-16 08:19:12.408 259 11032.11 142.75 54885.41 88888.00 2015-09-16 08:19:12.908 259 11032.10 142.68 54885.42 88888.00 2015-09-16 08:19:13.408 259 11032.05 142.63 54885.45 88888.00 2015-09-16 08:19:13.908 259 11031.94 142.63 54885.48 88888.00 2015-09-16 08:19:14.408 259 11031.91 142.65 54885.49 88888.00 2015-09-16 08:19:14.908 259 11031.89 142.64 54885.50 88888.00 2015-09-16 08:19:15.408 259 11031.84 142.67 54885.62 88888.00 2015-09-16 08:19:15.908 259 11031.76 142.70 54885.71 88888.00 2015-09-16 08:19:16.408 259 11031.74 142.77 54885.72 88888.00 2015-09-16 08:19:16.908 259 11031.71 142.75 54885.68 88888.00 2015-09-16 08:19:17.408 259 11031.70 142.72 54885.70 88888.00 2015-09-16 08:19:17.908 259 11031.66 142.70 54885.85 88888.00 2015-09-16 08:19:18.408 259 11031.63 142.68 54885.96 88888.00 2015-09-16 08:19:18.908 259 11031.64 142.67 54885.96 88888.00 2015-09-16 08:19:19.408 259 11031.63 142.66 54885.99 88888.00 2015-09-16 08:19:19.908 259 11031.68 142.67 54886.03 88888.00 2015-09-16 08:19:20.408 259 11031.68 142.60 54886.08 88888.00 2015-09-16 08:19:20.908 259 11031.69 142.59 54886.11 88888.00 2015-09-16 08:19:21.408 259 11031.66 142.57 54886.14 88888.00 2015-09-16 08:19:21.908 259 11031.63 142.52 54886.15 88888.00 2015-09-16 08:19:22.408 259 11031.66 142.52 54886.12 88888.00 2015-09-16 08:19:22.908 259 11031.68 142.56 54886.12 88888.00 2015-09-16 08:19:23.408 259 11031.69 142.56 54886.14 88888.00 2015-09-16 08:19:23.908 259 11031.79 142.53 54886.17 88888.00 2015-09-16 08:19:24.408 259 11031.80 142.47 54886.16 88888.00 2015-09-16 08:19:24.908 259 11031.76 142.46 54886.11 88888.00 2015-09-16 08:19:25.408 259 11031.73 142.43 54886.16 88888.00 2015-09-16 08:19:25.908 259 11031.76 142.47 54886.19 88888.00 2015-09-16 08:19:26.408 259 11031.81 142.53 54886.17 88888.00 2015-09-16 08:19:26.908 259 11031.85 142.55 54886.16 88888.00 2015-09-16 08:19:27.408 259 11031.81 142.51 54886.15 88888.00 2015-09-16 08:19:27.908 259 11031.82 142.50 54886.17 88888.00 2015-09-16 08:19:28.408 259 11031.84 142.49 54886.18 88888.00 2015-09-16 08:19:28.908 259 11031.87 142.49 54886.26 88888.00 2015-09-16 08:19:29.408 259 11031.86 142.48 54886.24 88888.00 2015-09-16 08:19:29.908 259 11031.85 142.52 54886.26 88888.00 2015-09-16 08:19:30.408 259 11031.80 142.58 54886.18 88888.00 2015-09-16 08:19:30.908 259 11031.82 142.57 54886.17 88888.00 2015-09-16 08:19:31.408 259 11031.87 142.60 54886.15 88888.00 2015-09-16 08:19:31.908 259 11031.85 142.66 54886.16 88888.00 2015-09-16 08:19:32.408 259 11031.81 142.57 54886.14 88888.00 2015-09-16 08:19:32.908 259 11031.79 142.53 54886.09 88888.00 2015-09-16 08:19:33.408 259 11031.75 142.50 54886.08 88888.00 2015-09-16 08:19:33.908 259 11031.79 142.51 54886.03 88888.00 2015-09-16 08:19:34.408 259 11031.81 142.55 54886.06 88888.00 2015-09-16 08:19:34.908 259 11031.84 142.53 54886.02 88888.00 2015-09-16 08:19:35.408 259 11031.90 142.57 54885.92 88888.00 2015-09-16 08:19:35.908 259 11031.97 142.56 54885.87 88888.00 2015-09-16 08:19:36.408 259 11031.97 142.56 54885.83 88888.00 2015-09-16 08:19:36.908 259 11031.99 142.58 54885.80 88888.00 2015-09-16 08:19:37.408 259 11032.06 142.64 54885.81 88888.00 2015-09-16 08:19:37.908 259 11032.17 142.70 54885.73 88888.00 2015-09-16 08:19:38.408 259 11032.20 142.70 54885.74 88888.00 2015-09-16 08:19:38.908 259 11032.26 142.72 54885.72 88888.00 2015-09-16 08:19:39.408 259 11032.32 142.75 54885.67 88888.00 2015-09-16 08:19:39.908 259 11032.38 142.81 54885.61 88888.00 2015-09-16 08:19:40.408 259 11032.42 142.82 54885.52 88888.00 2015-09-16 08:19:40.908 259 11032.43 142.84 54885.47 88888.00 2015-09-16 08:19:41.408 259 11032.43 142.81 54885.42 88888.00 2015-09-16 08:19:41.908 259 11032.44 142.83 54885.41 88888.00 2015-09-16 08:19:42.408 259 11032.45 142.89 54885.46 88888.00 2015-09-16 08:19:42.908 259 11032.44 142.86 54885.40 88888.00 2015-09-16 08:19:43.408 259 11032.48 142.90 54885.37 88888.00 2015-09-16 08:19:43.908 259 11032.47 142.91 54885.31 88888.00 2015-09-16 08:19:44.408 259 11032.48 142.87 54885.23 88888.00 2015-09-16 08:19:44.908 259 11032.50 142.84 54885.17 88888.00 2015-09-16 08:19:45.408 259 11032.50 142.84 54885.15 88888.00 2015-09-16 08:19:45.908 259 11032.58 142.93 54885.13 88888.00 2015-09-16 08:19:46.408 259 11032.67 142.95 54885.12 88888.00 2015-09-16 08:19:46.908 259 11032.70 142.91 54885.12 88888.00 2015-09-16 08:19:47.408 259 11032.71 142.89 54885.06 88888.00 2015-09-16 08:19:47.908 259 11032.71 142.90 54885.02 88888.00 2015-09-16 08:19:48.408 259 11032.68 142.93 54885.09 88888.00 2015-09-16 08:19:48.908 259 11032.68 142.93 54885.06 88888.00 2015-09-16 08:19:49.408 259 11032.70 142.95 54885.00 88888.00 2015-09-16 08:19:49.908 259 11032.65 142.95 54884.92 88888.00 2015-09-16 08:19:50.408 259 11032.67 143.00 54884.88 88888.00 2015-09-16 08:19:50.908 259 11032.63 142.99 54884.78 88888.00 2015-09-16 08:19:51.408 259 11032.64 143.02 54884.82 88888.00 2015-09-16 08:19:51.908 259 11032.64 143.07 54884.83 88888.00 2015-09-16 08:19:52.408 259 11032.59 143.12 54884.80 88888.00 2015-09-16 08:19:52.908 259 11032.62 143.12 54884.70 88888.00 2015-09-16 08:19:53.408 259 11032.54 143.10 54884.62 88888.00 2015-09-16 08:19:53.908 259 11032.50 143.06 54884.56 88888.00 2015-09-16 08:19:54.408 259 11032.44 143.02 54884.56 88888.00 2015-09-16 08:19:54.908 259 11032.43 142.98 54884.52 88888.00 2015-09-16 08:19:55.408 259 11032.36 142.95 54884.57 88888.00 2015-09-16 08:19:55.908 259 11032.34 142.86 54884.50 88888.00 2015-09-16 08:19:56.408 259 11032.31 142.83 54884.49 88888.00 2015-09-16 08:19:56.908 259 11032.31 142.77 54884.51 88888.00 2015-09-16 08:19:57.408 259 11032.37 142.77 54884.56 88888.00 2015-09-16 08:19:57.908 259 11032.39 142.74 54884.58 88888.00 2015-09-16 08:19:58.408 259 11032.39 142.72 54884.61 88888.00 2015-09-16 08:19:58.908 259 11032.38 142.68 54884.63 88888.00 2015-09-16 08:19:59.408 259 11032.38 142.66 54884.61 88888.00 2015-09-16 08:19:59.908 259 11032.42 142.68 54884.62 88888.00 2015-09-16 08:20:00.408 259 11032.49 142.73 54884.66 88888.00 2015-09-16 08:20:00.908 259 11032.58 142.77 54884.71 88888.00 2015-09-16 08:20:01.408 259 11032.58 142.80 54884.67 88888.00 2015-09-16 08:20:01.908 259 11032.65 142.77 54884.59 88888.00 2015-09-16 08:20:02.408 259 11032.74 142.78 54884.59 88888.00 2015-09-16 08:20:02.908 259 11032.80 142.87 54884.59 88888.00 2015-09-16 08:20:03.408 259 11032.88 142.86 54884.45 88888.00 2015-09-16 08:20:03.908 259 11032.99 142.83 54884.40 88888.00 2015-09-16 08:20:04.408 259 11033.05 142.92 54884.38 88888.00 2015-09-16 08:20:04.908 259 11033.09 142.92 54884.34 88888.00 2015-09-16 08:20:05.408 259 11033.20 142.97 54884.24 88888.00 2015-09-16 08:20:05.908 259 11033.22 142.95 54884.16 88888.00 2015-09-16 08:20:06.408 259 11033.31 142.99 54884.16 88888.00 2015-09-16 08:20:06.908 259 11033.37 142.94 54884.10 88888.00 2015-09-16 08:20:07.408 259 11033.37 142.98 54884.12 88888.00 2015-09-16 08:20:07.908 259 11033.43 143.02 54884.10 88888.00 2015-09-16 08:20:08.408 259 11033.54 143.00 54884.04 88888.00 2015-09-16 08:20:08.908 259 11033.60 143.01 54884.04 88888.00 2015-09-16 08:20:09.408 259 11033.63 143.03 54884.01 88888.00 2015-09-16 08:20:09.908 259 11033.70 143.08 54883.96 88888.00 2015-09-16 08:20:10.408 259 11033.78 143.08 54883.92 88888.00 2015-09-16 08:20:10.908 259 11033.78 143.10 54883.95 88888.00 2015-09-16 08:20:11.408 259 11033.77 143.09 54883.98 88888.00 2015-09-16 08:20:11.908 259 11033.78 143.11 54883.96 88888.00 2015-09-16 08:20:12.408 259 11033.72 143.10 54883.99 88888.00 2015-09-16 08:20:12.908 259 11033.68 143.15 54883.88 88888.00 2015-09-16 08:20:13.408 259 11033.60 143.17 54883.88 88888.00 2015-09-16 08:20:13.908 259 11033.58 143.22 54883.88 88888.00 2015-09-16 08:20:14.408 259 11033.54 143.27 54883.89 88888.00 2015-09-16 08:20:14.908 259 11033.47 143.20 54883.95 88888.00 2015-09-16 08:20:15.408 259 11033.43 143.18 54883.95 88888.00 2015-09-16 08:20:15.908 259 11033.41 143.18 54883.98 88888.00 2015-09-16 08:20:16.408 259 11033.36 143.16 54884.07 88888.00 2015-09-16 08:20:16.908 259 11033.26 143.17 54884.08 88888.00 2015-09-16 08:20:17.408 259 11033.26 143.17 54884.17 88888.00 2015-09-16 08:20:17.908 259 11033.22 143.10 54884.15 88888.00 2015-09-16 08:20:18.408 259 11033.14 143.10 54884.24 88888.00 2015-09-16 08:20:18.908 259 11033.01 143.11 54884.36 88888.00 2015-09-16 08:20:19.408 259 11032.97 143.14 54884.38 88888.00 2015-09-16 08:20:19.908 259 11033.04 143.10 54884.38 88888.00 2015-09-16 08:20:20.408 259 11033.01 143.11 54884.42 88888.00 2015-09-16 08:20:20.908 259 11033.01 143.10 54884.52 88888.00 2015-09-16 08:20:21.408 259 11033.02 143.16 54884.73 88888.00 2015-09-16 08:20:21.908 259 11033.02 143.18 54884.74 88888.00 2015-09-16 08:20:22.408 259 11032.99 143.19 54884.75 88888.00 2015-09-16 08:20:22.908 259 11032.99 143.20 54884.78 88888.00 2015-09-16 08:20:23.408 259 11032.88 143.20 54884.79 88888.00 2015-09-16 08:20:23.908 259 11032.91 143.18 54884.89 88888.00 2015-09-16 08:20:24.408 259 11032.96 143.19 54884.92 88888.00 2015-09-16 08:20:24.908 259 11033.02 143.24 54884.95 88888.00 2015-09-16 08:20:25.408 259 11033.05 143.27 54884.93 88888.00 2015-09-16 08:20:25.908 259 11033.07 143.31 54885.01 88888.00 2015-09-16 08:20:26.408 259 11033.09 143.27 54885.06 88888.00 2015-09-16 08:20:26.908 259 11033.12 143.27 54885.18 88888.00 2015-09-16 08:20:27.408 259 11033.14 143.23 54885.21 88888.00 2015-09-16 08:20:27.908 259 11033.14 143.27 54885.21 88888.00 2015-09-16 08:20:28.408 259 11033.17 143.25 54885.18 88888.00 2015-09-16 08:20:28.908 259 11033.22 143.29 54885.21 88888.00 2015-09-16 08:20:29.408 259 11033.23 143.27 54885.22 88888.00 2015-09-16 08:20:29.908 259 11033.23 143.33 54885.01 88888.00 2015-09-16 08:20:30.408 259 11033.31 143.34 54884.88 88888.00 2015-09-16 08:20:30.908 259 11033.32 143.35 54885.13 88888.00 2015-09-16 08:20:31.408 259 11033.31 143.43 54885.28 88888.00 2015-09-16 08:20:31.908 259 11033.33 143.48 54885.26 88888.00 2015-09-16 08:20:32.408 259 11033.37 143.51 54885.28 88888.00 2015-09-16 08:20:32.908 259 11033.42 143.48 54885.35 88888.00 2015-09-16 08:20:33.408 259 11033.39 143.49 54885.36 88888.00 2015-09-16 08:20:33.908 259 11033.49 143.54 54885.30 88888.00 2015-09-16 08:20:34.408 259 11033.57 143.53 54885.29 88888.00 2015-09-16 08:20:34.908 259 11033.59 143.57 54885.33 88888.00 2015-09-16 08:20:35.408 259 11033.63 143.59 54885.35 88888.00 2015-09-16 08:20:35.908 259 11033.72 143.63 54885.33 88888.00 2015-09-16 08:20:36.408 259 11033.78 143.71 54885.38 88888.00 2015-09-16 08:20:36.908 259 11033.80 143.76 54885.39 88888.00 2015-09-16 08:20:37.408 259 11033.86 143.78 54885.32 88888.00 2015-09-16 08:20:37.908 259 11033.88 143.79 54885.23 88888.00 2015-09-16 08:20:38.408 259 11033.89 143.85 54885.30 88888.00 2015-09-16 08:20:38.908 259 11033.99 143.90 54885.28 88888.00 2015-09-16 08:20:39.408 259 11034.07 143.93 54885.23 88888.00 2015-09-16 08:20:39.908 259 11034.10 143.90 54885.19 88888.00 2015-09-16 08:20:40.408 259 11034.16 143.95 54885.15 88888.00 2015-09-16 08:20:40.908 259 11034.25 144.03 54885.07 88888.00 2015-09-16 08:20:41.408 259 11034.33 144.05 54885.01 88888.00 2015-09-16 08:20:41.908 259 11034.42 144.11 54884.97 88888.00 2015-09-16 08:20:42.408 259 11034.51 144.13 54884.95 88888.00 2015-09-16 08:20:42.908 259 11034.54 144.11 54884.91 88888.00 2015-09-16 08:20:43.408 259 11034.59 144.16 54884.83 88888.00 2015-09-16 08:20:43.908 259 11034.64 144.20 54884.77 88888.00 2015-09-16 08:20:44.408 259 11034.66 144.22 54884.68 88888.00 2015-09-16 08:20:44.908 259 11034.66 144.24 54884.68 88888.00 2015-09-16 08:20:45.408 259 11034.71 144.27 54884.67 88888.00 2015-09-16 08:20:45.908 259 11034.75 144.29 54884.61 88888.00 2015-09-16 08:20:46.408 259 11034.71 144.29 54884.70 88888.00 2015-09-16 08:20:46.908 259 11034.72 144.29 54884.69 88888.00 2015-09-16 08:20:47.408 259 11034.79 144.26 54884.67 88888.00 2015-09-16 08:20:47.908 259 11034.79 144.27 54884.62 88888.00 2015-09-16 08:20:48.408 259 11034.82 144.30 54884.60 88888.00 2015-09-16 08:20:48.908 259 11034.84 144.35 54884.66 88888.00 2015-09-16 08:20:49.408 259 11034.88 144.35 54884.60 88888.00 2015-09-16 08:20:49.908 259 11034.97 144.36 54884.52 88888.00 2015-09-16 08:20:50.408 259 11034.98 144.33 54884.57 88888.00 2015-09-16 08:20:50.908 259 11035.04 144.37 54884.61 88888.00 2015-09-16 08:20:51.408 259 11035.10 144.38 54884.57 88888.00 2015-09-16 08:20:51.908 259 11035.16 144.42 54884.54 88888.00 2015-09-16 08:20:52.408 259 11035.21 144.41 54884.50 88888.00 2015-09-16 08:20:52.908 259 11035.22 144.43 54884.47 88888.00 2015-09-16 08:20:53.408 259 11035.34 144.44 54884.40 88888.00 2015-09-16 08:20:53.908 259 11035.44 144.45 54884.31 88888.00 2015-09-16 08:20:54.408 259 11035.55 144.44 54884.23 88888.00 2015-09-16 08:20:54.908 259 11035.61 144.45 54884.21 88888.00 2015-09-16 08:20:55.408 259 11035.62 144.45 54884.23 88888.00 2015-09-16 08:20:55.908 259 11035.62 144.45 54884.13 88888.00 2015-09-16 08:20:56.408 259 11035.61 144.43 54884.00 88888.00 2015-09-16 08:20:56.908 259 11035.67 144.50 54883.87 88888.00 2015-09-16 08:20:57.408 259 11035.67 144.50 54883.81 88888.00 2015-09-16 08:20:57.908 259 11035.68 144.45 54883.89 88888.00 2015-09-16 08:20:58.408 259 11035.62 144.45 54883.92 88888.00 2015-09-16 08:20:58.908 259 11035.62 144.43 54883.79 88888.00 2015-09-16 08:20:59.408 259 11035.62 144.51 54883.70 88888.00 2015-09-16 08:20:59.908 259 11035.65 144.56 54883.62 88888.00 2015-09-16 08:21:00.408 259 11035.66 144.59 54883.62 88888.00 2015-09-16 08:21:00.908 259 11035.67 144.55 54883.64 88888.00 2015-09-16 08:21:01.408 259 11035.66 144.54 54883.57 88888.00 2015-09-16 08:21:01.908 259 11035.67 144.59 54883.62 88888.00 2015-09-16 08:21:02.408 259 11035.68 144.56 54883.59 88888.00 2015-09-16 08:21:02.908 259 11035.74 144.56 54883.57 88888.00 2015-09-16 08:21:03.408 259 11035.72 144.56 54883.59 88888.00 2015-09-16 08:21:03.908 259 11035.72 144.56 54883.57 88888.00 2015-09-16 08:21:04.408 259 11035.73 144.53 54883.52 88888.00 2015-09-16 08:21:04.908 259 11035.77 144.49 54883.54 88888.00 2015-09-16 08:21:05.408 259 11035.79 144.50 54883.47 88888.00 2015-09-16 08:21:05.908 259 11035.82 144.54 54883.46 88888.00 2015-09-16 08:21:06.408 259 11035.86 144.54 54883.51 88888.00 2015-09-16 08:21:06.908 259 11035.92 144.54 54883.46 88888.00 2015-09-16 08:21:07.408 259 11035.94 144.61 54883.39 88888.00 2015-09-16 08:21:07.908 259 11035.98 144.62 54883.34 88888.00 2015-09-16 08:21:08.408 259 11035.98 144.56 54883.34 88888.00 2015-09-16 08:21:08.908 259 11035.95 144.56 54883.27 88888.00 2015-09-16 08:21:09.408 259 11036.03 144.61 54883.24 88888.00 2015-09-16 08:21:09.908 259 11036.08 144.60 54883.19 88888.00 2015-09-16 08:21:10.408 259 11036.08 144.58 54883.11 88888.00 2015-09-16 08:21:10.908 259 11036.07 144.50 54883.03 88888.00 2015-09-16 08:21:11.408 259 11036.10 144.52 54883.01 88888.00 2015-09-16 08:21:11.908 259 11036.12 144.52 54882.98 88888.00 2015-09-16 08:21:12.408 259 11036.10 144.50 54882.95 88888.00 2015-09-16 08:21:12.908 259 11036.08 144.45 54882.91 88888.00 2015-09-16 08:21:13.408 259 11036.02 144.44 54882.87 88888.00 2015-09-16 08:21:13.908 259 11035.95 144.39 54882.84 88888.00 2015-09-16 08:21:14.408 259 11035.89 144.34 54882.87 88888.00 2015-09-16 08:21:14.908 259 11035.83 144.32 54882.84 88888.00 2015-09-16 08:21:15.408 259 11035.79 144.33 54882.85 88888.00 2015-09-16 08:21:15.908 259 11035.84 144.33 54882.87 88888.00 2015-09-16 08:21:16.408 259 11035.79 144.22 54882.89 88888.00 2015-09-16 08:21:16.908 259 11035.83 144.16 54882.89 88888.00 2015-09-16 08:21:17.408 259 11035.84 144.19 54882.87 88888.00 2015-09-16 08:21:17.908 259 11035.86 144.20 54882.90 88888.00 2015-09-16 08:21:18.408 259 11035.82 144.22 54882.96 88888.00 2015-09-16 08:21:18.908 259 11035.82 144.20 54882.94 88888.00 2015-09-16 08:21:19.408 259 11035.81 144.21 54882.93 88888.00 2015-09-16 08:21:19.908 259 11035.77 144.21 54882.95 88888.00 2015-09-16 08:21:20.408 259 11035.74 144.20 54882.96 88888.00 2015-09-16 08:21:20.908 259 11035.76 144.19 54882.99 88888.00 2015-09-16 08:21:21.408 259 11035.71 144.19 54882.98 88888.00 2015-09-16 08:21:21.908 259 11035.69 144.16 54883.01 88888.00 2015-09-16 08:21:22.408 259 11035.68 144.08 54883.04 88888.00 2015-09-16 08:21:22.908 259 11035.63 144.05 54883.08 88888.00 2015-09-16 08:21:23.408 259 11035.67 144.01 54883.04 88888.00 2015-09-16 08:21:23.908 259 11035.62 144.02 54883.03 88888.00 2015-09-16 08:21:24.408 259 11035.61 143.96 54883.10 88888.00 2015-09-16 08:21:24.908 259 11035.63 143.95 54883.14 88888.00 2015-09-16 08:21:25.408 259 11035.65 143.96 54883.17 88888.00 2015-09-16 08:21:25.908 259 11035.71 143.90 54883.14 88888.00 2015-09-16 08:21:26.408 259 11035.78 143.92 54883.12 88888.00 2015-09-16 08:21:26.908 259 11035.82 143.92 54883.08 88888.00 2015-09-16 08:21:27.408 259 11035.81 143.92 54883.17 88888.00 2015-09-16 08:21:27.908 259 11035.79 143.94 54883.26 88888.00 2015-09-16 08:21:28.408 259 11035.81 143.94 54883.22 88888.00 2015-09-16 08:21:28.908 259 11035.88 143.98 54883.14 88888.00 2015-09-16 08:21:29.408 259 11035.83 143.98 54883.12 88888.00 2015-09-16 08:21:29.908 259 11035.74 143.98 54883.11 88888.00 2015-09-16 08:21:30.408 259 11035.71 143.98 54883.08 88888.00 2015-09-16 08:21:30.908 259 11035.66 143.94 54883.10 88888.00 2015-09-16 08:21:31.408 259 11035.60 143.91 54883.17 88888.00 2015-09-16 08:21:31.908 259 11035.57 143.88 54882.98 88888.00 2015-09-16 08:21:32.408 259 11035.60 143.91 54882.96 88888.00 2015-09-16 08:21:32.908 259 11035.57 143.87 54882.90 88888.00 2015-09-16 08:21:33.408 259 11035.52 143.88 54882.91 88888.00 2015-09-16 08:21:33.908 259 11035.47 143.86 54882.99 88888.00 2015-09-16 08:21:34.408 259 11035.48 143.77 54883.01 88888.00 2015-09-16 08:21:34.908 259 11035.51 143.75 54882.99 88888.00 2015-09-16 08:21:35.408 259 11035.52 143.75 54883.09 88888.00 2015-09-16 08:21:35.908 259 11035.56 143.73 54883.16 88888.00 2015-09-16 08:21:36.408 259 11035.66 143.75 54883.10 88888.00 2015-09-16 08:21:36.908 259 11035.72 143.70 54883.12 88888.00 2015-09-16 08:21:37.408 259 11035.74 143.63 54883.08 88888.00 2015-09-16 08:21:37.908 259 11035.77 143.63 54882.96 88888.00 2015-09-16 08:21:38.408 259 11035.78 143.59 54882.92 88888.00 2015-09-16 08:21:38.908 259 11035.79 143.58 54882.94 88888.00 2015-09-16 08:21:39.408 259 11035.84 143.62 54882.89 88888.00 2015-09-16 08:21:39.908 259 11035.87 143.66 54882.93 88888.00 2015-09-16 08:21:40.408 259 11035.87 143.65 54882.85 88888.00 2015-09-16 08:21:40.908 259 11035.92 143.61 54882.86 88888.00 2015-09-16 08:21:41.408 259 11035.98 143.62 54882.86 88888.00 2015-09-16 08:21:41.908 259 11035.90 143.62 54882.83 88888.00 2015-09-16 08:21:42.408 259 11035.87 143.61 54882.82 88888.00 2015-09-16 08:21:42.908 259 11035.87 143.62 54882.82 88888.00 2015-09-16 08:21:43.408 259 11035.83 143.61 54882.75 88888.00 2015-09-16 08:21:43.908 259 11035.78 143.58 54882.66 88888.00 2015-09-16 08:21:44.408 259 11035.73 143.57 54882.82 88888.00 2015-09-16 08:21:44.908 259 11035.76 143.56 54882.78 88888.00 2015-09-16 08:21:45.408 259 11035.76 143.56 54882.74 88888.00 2015-09-16 08:21:45.908 259 11035.76 143.54 54882.77 88888.00 2015-09-16 08:21:46.408 259 11035.81 143.54 54882.76 88888.00 2015-09-16 08:21:46.908 259 11035.83 143.48 54882.73 88888.00 2015-09-16 08:21:47.408 259 11035.88 143.46 54882.69 88888.00 2015-09-16 08:21:47.908 259 11035.97 143.43 54882.68 88888.00 2015-09-16 08:21:48.408 259 11036.12 143.43 54882.55 88888.00 2015-09-16 08:21:48.908 259 11036.21 143.49 54882.51 88888.00 2015-09-16 08:21:49.408 259 11036.28 143.52 54882.43 88888.00 2015-09-16 08:21:49.908 259 11036.34 143.51 54882.29 88888.00 2015-09-16 08:21:50.408 259 11036.39 143.56 54882.15 88888.00 2015-09-16 08:21:50.908 259 11036.40 143.56 54881.97 88888.00 2015-09-16 08:21:51.408 259 11036.44 143.59 54881.93 88888.00 2015-09-16 08:21:51.908 259 11036.40 143.63 54881.85 88888.00 2015-09-16 08:21:52.408 259 11036.33 143.68 54881.81 88888.00 2015-09-16 08:21:52.908 259 11036.30 143.70 54881.72 88888.00 2015-09-16 08:21:53.408 259 11036.29 143.75 54881.63 88888.00 2015-09-16 08:21:53.908 259 11036.21 143.78 54881.63 88888.00 2015-09-16 08:21:54.408 259 11036.18 143.75 54881.58 88888.00 2015-09-16 08:21:54.908 259 11036.09 143.75 54881.54 88888.00 2015-09-16 08:21:55.408 259 11036.03 143.76 54881.49 88888.00 2015-09-16 08:21:55.908 259 11036.00 143.77 54881.47 88888.00 2015-09-16 08:21:56.408 259 11035.95 143.77 54881.38 88888.00 2015-09-16 08:21:56.908 259 11035.90 143.71 54881.29 88888.00 2015-09-16 08:21:57.408 259 11035.86 143.71 54881.31 88888.00 2015-09-16 08:21:57.908 259 11035.77 143.67 54881.24 88888.00 2015-09-16 08:21:58.408 259 11035.65 143.70 54881.24 88888.00 2015-09-16 08:21:58.908 259 11035.60 143.74 54881.27 88888.00 2015-09-16 08:21:59.408 259 11035.51 143.62 54881.28 88888.00 2015-09-16 08:21:59.908 259 11035.44 143.53 54881.32 88888.00 2015-09-16 08:22:00.408 259 11035.37 143.52 54881.32 88888.00 2015-09-16 08:22:00.908 259 11035.29 143.46 54881.32 88888.00 2015-09-16 08:22:01.408 259 11035.20 143.39 54881.33 88888.00 2015-09-16 08:22:01.908 259 11035.18 143.33 54881.40 88888.00 2015-09-16 08:22:02.408 259 11035.16 143.31 54881.41 88888.00 2015-09-16 08:22:02.908 259 11035.11 143.35 54881.63 88888.00 2015-09-16 08:22:03.408 259 11035.05 143.33 54881.73 88888.00 2015-09-16 08:22:03.908 259 11035.03 143.28 54881.67 88888.00 2015-09-16 08:22:04.408 259 11035.00 143.26 54881.63 88888.00 2015-09-16 08:22:04.908 259 11034.95 143.25 54881.60 88888.00 2015-09-16 08:22:05.408 259 11034.84 143.25 54881.61 88888.00 2015-09-16 08:22:05.908 259 11034.77 143.20 54881.66 88888.00 2015-09-16 08:22:06.408 259 11034.72 143.19 54881.72 88888.00 2015-09-16 08:22:06.908 259 11034.64 143.18 54881.76 88888.00 2015-09-16 08:22:07.408 259 11034.59 143.17 54881.72 88888.00 2015-09-16 08:22:07.908 259 11034.46 143.19 54881.77 88888.00 2015-09-16 08:22:08.408 259 11034.43 143.18 54881.77 88888.00 2015-09-16 08:22:08.908 259 11034.38 143.15 54881.77 88888.00 2015-09-16 08:22:09.408 259 11034.31 143.15 54881.69 88888.00 2015-09-16 08:22:09.908 259 11034.20 143.11 54881.62 88888.00 2015-09-16 08:22:10.408 259 11034.19 143.11 54881.63 88888.00 2015-09-16 08:22:10.908 259 11034.09 143.09 54881.63 88888.00 2015-09-16 08:22:11.408 259 11034.07 143.07 54881.58 88888.00 2015-09-16 08:22:11.908 259 11034.05 143.05 54881.58 88888.00 2015-09-16 08:22:12.408 259 11034.03 143.02 54881.60 88888.00 2015-09-16 08:22:12.908 259 11034.00 142.93 54881.67 88888.00 2015-09-16 08:22:13.408 259 11034.01 142.89 54881.60 88888.00 2015-09-16 08:22:13.908 259 11033.98 142.86 54881.60 88888.00 2015-09-16 08:22:14.408 259 11033.93 142.85 54881.61 88888.00 2015-09-16 08:22:14.908 259 11033.89 142.82 54881.64 88888.00 2015-09-16 08:22:15.408 259 11033.88 142.83 54881.60 88888.00 2015-09-16 08:22:15.908 259 11033.88 142.82 54881.54 88888.00 2015-09-16 08:22:16.408 259 11033.88 142.84 54881.56 88888.00 2015-09-16 08:22:16.908 259 11033.83 142.83 54881.66 88888.00 2015-09-16 08:22:17.408 259 11033.80 142.83 54881.70 88888.00 2015-09-16 08:22:17.908 259 11033.69 142.83 54881.64 88888.00 2015-09-16 08:22:18.408 259 11033.64 142.75 54881.62 88888.00 2015-09-16 08:22:18.908 259 11033.62 142.74 54881.54 88888.00 2015-09-16 08:22:19.408 259 11033.59 142.75 54881.52 88888.00 2015-09-16 08:22:19.908 259 11033.58 142.73 54881.44 88888.00 2015-09-16 08:22:20.408 259 11033.52 142.68 54881.47 88888.00 2015-09-16 08:22:20.908 259 11033.59 142.65 54881.51 88888.00 2015-09-16 08:22:21.408 259 11033.64 142.61 54881.49 88888.00 2015-09-16 08:22:21.908 259 11033.67 142.57 54881.47 88888.00 2015-09-16 08:22:22.408 259 11033.68 142.52 54881.40 88888.00 2015-09-16 08:22:22.908 259 11033.74 142.50 54881.33 88888.00 2015-09-16 08:22:23.409 259 11033.80 142.56 54881.31 88888.00 2015-09-16 08:22:23.909 259 11033.83 142.53 54881.25 88888.00 2015-09-16 08:22:24.409 259 11033.90 142.55 54881.09 88888.00 2015-09-16 08:22:24.909 259 11033.88 142.58 54880.97 88888.00 2015-09-16 08:22:25.409 259 11033.91 142.61 54880.89 88888.00 2015-09-16 08:22:25.909 259 11034.01 142.61 54880.73 88888.00 2015-09-16 08:22:26.409 259 11034.03 142.63 54880.64 88888.00 2015-09-16 08:22:26.909 259 11034.01 142.65 54880.48 88888.00 2015-09-16 08:22:27.409 259 11034.04 142.73 54880.40 88888.00 2015-09-16 08:22:27.909 259 11034.09 142.76 54880.31 88888.00 2015-09-16 08:22:28.409 259 11034.19 142.76 54880.17 88888.00 2015-09-16 08:22:28.909 259 11034.21 142.78 54880.03 88888.00 2015-09-16 08:22:29.409 259 11034.26 142.80 54879.94 88888.00 2015-09-16 08:22:29.909 259 11034.33 142.82 54879.85 88888.00 2015-09-16 08:22:30.409 259 11034.38 142.87 54879.70 88888.00 2015-09-16 08:22:30.909 259 11034.43 142.93 54879.54 88888.00 2015-09-16 08:22:31.409 259 11034.52 142.98 54879.34 88888.00 2015-09-16 08:22:31.909 259 11034.61 142.98 54879.31 88888.00 2015-09-16 08:22:32.409 259 11034.63 143.00 54879.17 88888.00 2015-09-16 08:22:32.909 259 11034.63 143.02 54879.05 88888.00 2015-09-16 08:22:33.409 259 11034.66 143.05 54878.92 88888.00 2015-09-16 08:22:33.909 259 11034.72 143.07 54878.82 88888.00 2015-09-16 08:22:34.409 259 11034.79 143.18 54878.63 88888.00 2015-09-16 08:22:34.909 259 11034.78 143.23 54878.44 88888.00 2015-09-16 08:22:35.409 259 11034.78 143.25 54878.26 88888.00 2015-09-16 08:22:35.909 259 11034.79 143.29 54878.08 88888.00 2015-09-16 08:22:36.409 259 11034.74 143.36 54877.92 88888.00 2015-09-16 08:22:36.909 259 11034.71 143.41 54877.80 88888.00 2015-09-16 08:22:37.409 259 11034.69 143.49 54877.59 88888.00 2015-09-16 08:22:37.909 259 11034.62 143.57 54877.45 88888.00 2015-09-16 08:22:38.409 259 11034.57 143.63 54877.25 88888.00 2015-09-16 08:22:38.909 259 11034.50 143.67 54877.12 88888.00 2015-09-16 08:22:39.409 259 11034.42 143.66 54876.98 88888.00 2015-09-16 08:22:39.909 259 11034.35 143.71 54876.91 88888.00 2015-09-16 08:22:40.409 259 11034.22 143.73 54876.82 88888.00 2015-09-16 08:22:40.909 259 11034.09 143.67 54876.70 88888.00 2015-09-16 08:22:41.409 259 11033.96 143.68 54876.58 88888.00 2015-09-16 08:22:41.909 259 11033.83 143.69 54876.42 88888.00 2015-09-16 08:22:42.409 259 11033.63 143.67 54876.32 88888.00 2015-09-16 08:22:42.909 259 11033.43 143.62 54876.19 88888.00 2015-09-16 08:22:43.409 259 11033.18 143.71 54876.15 88888.00 2015-09-16 08:22:43.909 259 11032.99 143.76 54876.08 88888.00 2015-09-16 08:22:44.409 259 11032.78 143.77 54876.03 88888.00 2015-09-16 08:22:44.909 259 11032.58 143.84 54876.01 88888.00 2015-09-16 08:22:45.409 259 11032.42 143.82 54875.99 88888.00 2015-09-16 08:22:45.909 259 11032.23 143.80 54876.00 88888.00 2015-09-16 08:22:46.409 259 11032.02 143.85 54876.09 88888.00 2015-09-16 08:22:46.909 259 11031.86 143.83 54876.23 88888.00 2015-09-16 08:22:47.409 259 11031.74 143.78 54876.20 88888.00 2015-09-16 08:22:47.909 259 11031.64 143.77 54876.28 88888.00 2015-09-16 08:22:48.409 259 11031.55 143.76 54876.37 88888.00 2015-09-16 08:22:48.909 259 11031.47 143.75 54876.37 88888.00 2015-09-16 08:22:49.409 259 11031.43 143.77 54876.36 88888.00 2015-09-16 08:22:49.909 259 11031.40 143.73 54876.41 88888.00 2015-09-16 08:22:50.409 259 11031.42 143.68 54876.41 88888.00 2015-09-16 08:22:50.909 259 11031.42 143.66 54876.38 88888.00 2015-09-16 08:22:51.409 259 11031.45 143.66 54876.35 88888.00 2015-09-16 08:22:51.909 259 11031.45 143.70 54876.25 88888.00 2015-09-16 08:22:52.409 259 11031.49 143.75 54876.23 88888.00 2015-09-16 08:22:52.909 259 11031.53 143.74 54876.17 88888.00 2015-09-16 08:22:53.409 259 11031.53 143.74 54876.14 88888.00 2015-09-16 08:22:53.909 259 11031.52 143.77 54876.08 88888.00 2015-09-16 08:22:54.409 259 11031.50 143.84 54876.08 88888.00 2015-09-16 08:22:54.909 259 11031.53 143.88 54875.98 88888.00 2015-09-16 08:22:55.409 259 11031.52 143.94 54875.91 88888.00 2015-09-16 08:22:55.909 259 11031.44 144.00 54875.92 88888.00 2015-09-16 08:22:56.409 259 11031.42 144.00 54875.68 88888.00 2015-09-16 08:22:56.909 259 11031.32 143.99 54875.63 88888.00 2015-09-16 08:22:57.409 259 11031.27 144.07 54875.59 88888.00 2015-09-16 08:22:57.909 259 11031.17 144.10 54875.62 88888.00 2015-09-16 08:22:58.409 259 11031.13 144.13 54875.56 88888.00 2015-09-16 08:22:58.909 259 11031.09 144.22 54875.56 88888.00 2015-09-16 08:22:59.409 259 11030.96 144.20 54875.40 88888.00 2015-09-16 08:22:59.909 259 11030.91 144.24 54875.30 88888.00 2015-09-16 08:23:00.409 259 11030.91 144.24 54875.27 88888.00 2015-09-16 08:23:00.909 259 11030.86 144.22 54875.27 88888.00 2015-09-16 08:23:01.409 259 11030.80 144.24 54875.18 88888.00 2015-09-16 08:23:01.909 259 11030.74 144.28 54875.13 88888.00 2015-09-16 08:23:02.409 259 11030.72 144.26 54875.15 88888.00 2015-09-16 08:23:02.909 259 11030.67 144.28 54875.04 88888.00 2015-09-16 08:23:03.409 259 11030.60 144.27 54875.07 88888.00 2015-09-16 08:23:03.909 259 11030.58 144.29 54875.11 88888.00 2015-09-16 08:23:04.409 259 11030.60 144.30 54875.12 88888.00 2015-09-16 08:23:04.909 259 11030.53 144.29 54875.05 88888.00 2015-09-16 08:23:05.409 259 11030.46 144.35 54875.00 88888.00 2015-09-16 08:23:05.909 259 11030.40 144.41 54875.00 88888.00 2015-09-16 08:23:06.409 259 11030.33 144.41 54874.95 88888.00 2015-09-16 08:23:06.909 259 11030.23 144.42 54874.91 88888.00 2015-09-16 08:23:07.409 259 11030.08 144.46 54874.85 88888.00 2015-09-16 08:23:07.909 259 11030.04 144.49 54874.82 88888.00 2015-09-16 08:23:08.409 259 11030.03 144.54 54874.76 88888.00 2015-09-16 08:23:08.909 259 11029.99 144.50 54874.75 88888.00 2015-09-16 08:23:09.409 259 11029.92 144.50 54874.68 88888.00 2015-09-16 08:23:09.909 259 11029.91 144.50 54874.73 88888.00 2015-09-16 08:23:10.409 259 11029.90 144.50 54874.68 88888.00 2015-09-16 08:23:10.909 259 11029.86 144.55 54874.63 88888.00 2015-09-16 08:23:11.409 259 11029.83 144.56 54874.66 88888.00 2015-09-16 08:23:11.909 259 11029.77 144.58 54874.61 88888.00 2015-09-16 08:23:12.409 259 11029.73 144.55 54874.56 88888.00 2015-09-16 08:23:12.909 259 11029.72 144.59 54874.45 88888.00 2015-09-16 08:23:13.409 259 11029.64 144.64 54874.44 88888.00 2015-09-16 08:23:13.909 259 11029.60 144.71 54874.38 88888.00 2015-09-16 08:23:14.409 259 11029.52 144.74 54874.33 88888.00 2015-09-16 08:23:14.909 259 11029.51 144.77 54874.23 88888.00 2015-09-16 08:23:15.409 259 11029.50 144.76 54874.10 88888.00 2015-09-16 08:23:15.909 259 11029.55 144.79 54874.06 88888.00 2015-09-16 08:23:16.409 259 11029.54 144.81 54874.00 88888.00 2015-09-16 08:23:16.909 259 11029.51 144.81 54873.98 88888.00 2015-09-16 08:23:17.409 259 11029.52 144.84 54873.89 88888.00 2015-09-16 08:23:17.909 259 11029.51 144.89 54873.87 88888.00 2015-09-16 08:23:18.409 259 11029.52 144.93 54873.72 88888.00 2015-09-16 08:23:18.909 259 11029.47 144.95 54873.64 88888.00 2015-09-16 08:23:19.409 259 11029.40 144.97 54873.60 88888.00 2015-09-16 08:23:19.909 259 11029.35 145.00 54873.54 88888.00 2015-09-16 08:23:20.409 259 11029.33 145.05 54873.48 88888.00 2015-09-16 08:23:20.909 259 11029.31 145.11 54873.45 88888.00 2015-09-16 08:23:21.409 259 11029.26 145.14 54873.33 88888.00 2015-09-16 08:23:21.909 259 11029.29 145.12 54873.22 88888.00 2015-09-16 08:23:22.409 259 11029.36 145.15 54873.16 88888.00 2015-09-16 08:23:22.909 259 11029.44 145.14 54873.08 88888.00 2015-09-16 08:23:23.409 259 11029.52 145.21 54873.01 88888.00 2015-09-16 08:23:23.909 259 11029.54 145.23 54872.96 88888.00 2015-09-16 08:23:24.409 259 11029.56 145.29 54872.91 88888.00 2015-09-16 08:23:24.909 259 11029.62 145.30 54872.72 88888.00 2015-09-16 08:23:25.409 259 11029.65 145.32 54872.59 88888.00 2015-09-16 08:23:25.909 259 11029.70 145.32 54872.54 88888.00 2015-09-16 08:23:26.409 259 11029.72 145.36 54872.47 88888.00 2015-09-16 08:23:26.909 259 11029.71 145.37 54872.40 88888.00 2015-09-16 08:23:27.409 259 11029.73 145.36 54872.26 88888.00 2015-09-16 08:23:27.909 259 11029.73 145.36 54872.15 88888.00 2015-09-16 08:23:28.409 259 11029.72 145.38 54872.06 88888.00 2015-09-16 08:23:28.909 259 11029.72 145.39 54871.99 88888.00 2015-09-16 08:23:29.409 259 11029.73 145.36 54871.89 88888.00 2015-09-16 08:23:29.909 259 11029.70 145.35 54871.85 88888.00 2015-09-16 08:23:30.409 259 11029.59 145.30 54871.73 88888.00 2015-09-16 08:23:30.909 259 11029.54 145.31 54871.64 88888.00 2015-09-16 08:23:31.409 259 11029.52 145.28 54871.46 88888.00 2015-09-16 08:23:31.909 259 11029.44 145.27 54871.41 88888.00 2015-09-16 08:23:32.409 259 11029.39 145.22 54871.34 88888.00 2015-09-16 08:23:32.909 259 11029.29 145.20 54871.27 88888.00 2015-09-16 08:23:33.409 259 11029.24 145.20 54871.32 88888.00 2015-09-16 08:23:33.909 259 11029.18 145.19 54871.29 88888.00 2015-09-16 08:23:34.409 259 11029.10 145.18 54871.27 88888.00 2015-09-16 08:23:34.909 259 11029.13 145.17 54871.24 88888.00 2015-09-16 08:23:35.409 259 11029.09 145.13 54871.19 88888.00 2015-09-16 08:23:35.909 259 11029.05 145.15 54871.17 88888.00 2015-09-16 08:23:36.409 259 11029.02 145.18 54871.17 88888.00 2015-09-16 08:23:36.909 259 11029.00 145.17 54871.03 88888.00 2015-09-16 08:23:37.409 259 11028.97 145.15 54870.81 88888.00 2015-09-16 08:23:37.909 259 11028.92 145.23 54870.93 88888.00 2015-09-16 08:23:38.409 259 11028.82 145.25 54870.97 88888.00 2015-09-16 08:23:38.909 259 11028.78 145.30 54870.94 88888.00 2015-09-16 08:23:39.409 259 11028.82 145.32 54870.93 88888.00 2015-09-16 08:23:39.909 259 11028.76 145.30 54870.93 88888.00 2015-09-16 08:23:40.409 259 11028.67 145.34 54870.92 88888.00 2015-09-16 08:23:40.909 259 11028.67 145.39 54870.98 88888.00 2015-09-16 08:23:41.409 259 11028.66 145.40 54870.98 88888.00 2015-09-16 08:23:41.909 259 11028.58 145.45 54870.96 88888.00 2015-09-16 08:23:42.409 259 11028.54 145.47 54870.83 88888.00 2015-09-16 08:23:42.909 259 11028.45 145.51 54870.88 88888.00 2015-09-16 08:23:43.409 259 11028.41 145.57 54870.84 88888.00 2015-09-16 08:23:43.909 259 11028.35 145.65 54870.80 88888.00 2015-09-16 08:23:44.409 259 11028.25 145.68 54870.79 88888.00 2015-09-16 08:23:44.909 259 11028.19 145.64 54870.75 88888.00 2015-09-16 08:23:45.409 259 11028.11 145.71 54870.79 88888.00 2015-09-16 08:23:45.909 259 11028.05 145.73 54870.70 88888.00 2015-09-16 08:23:46.409 259 11028.02 145.71 54870.64 88888.00 2015-09-16 08:23:46.909 259 11027.99 145.69 54870.58 88888.00 2015-09-16 08:23:47.409 259 11027.92 145.65 54870.56 88888.00 2015-09-16 08:23:47.909 259 11027.90 145.71 54870.54 88888.00 2015-09-16 08:23:48.409 259 11027.88 145.77 54870.59 88888.00 2015-09-16 08:23:48.909 259 11027.88 145.76 54870.56 88888.00 2015-09-16 08:23:49.409 259 11027.89 145.71 54870.44 88888.00 2015-09-16 08:23:49.909 259 11027.95 145.63 54870.35 88888.00 2015-09-16 08:23:50.409 259 11027.98 145.63 54870.29 88888.00 2015-09-16 08:23:50.909 259 11027.97 145.70 54870.32 88888.00 2015-09-16 08:23:51.409 259 11027.98 145.69 54870.28 88888.00 2015-09-16 08:23:51.909 259 11027.99 145.71 54870.21 88888.00 2015-09-16 08:23:52.409 259 11027.94 145.71 54870.11 88888.00 2015-09-16 08:23:52.909 259 11027.93 145.73 54870.07 88888.00 2015-09-16 08:23:53.409 259 11027.88 145.79 54870.01 88888.00 2015-09-16 08:23:53.909 259 11027.85 145.82 54869.96 88888.00 2015-09-16 08:23:54.409 259 11027.74 145.90 54869.94 88888.00 2015-09-16 08:23:54.909 259 11027.72 145.90 54869.95 88888.00 2015-09-16 08:23:55.409 259 11027.71 145.94 54869.94 88888.00 2015-09-16 08:23:55.909 259 11027.68 145.96 54869.86 88888.00 2015-09-16 08:23:56.409 259 11027.69 145.98 54869.85 88888.00 2015-09-16 08:23:56.909 259 11027.71 145.99 54869.83 88888.00 2015-09-16 08:23:57.409 259 11027.71 146.02 54869.74 88888.00 2015-09-16 08:23:57.909 259 11027.74 145.99 54869.62 88888.00 2015-09-16 08:23:58.409 259 11027.81 146.03 54869.60 88888.00 2015-09-16 08:23:58.909 259 11027.84 146.03 54869.50 88888.00 2015-09-16 08:23:59.409 259 11027.83 146.04 54869.40 88888.00 2015-09-16 08:23:59.909 259 11027.85 146.02 54869.35 88888.00 2015-09-16 08:24:00.409 259 11027.84 146.05 54869.25 88888.00 2015-09-16 08:24:00.909 259 11027.83 146.06 54869.18 88888.00 2015-09-16 08:24:01.409 259 11027.79 146.11 54869.13 88888.00 2015-09-16 08:24:01.909 259 11027.82 146.16 54869.09 88888.00 2015-09-16 08:24:02.409 259 11027.81 146.16 54869.03 88888.00 2015-09-16 08:24:02.909 259 11027.84 146.19 54868.98 88888.00 2015-09-16 08:24:03.409 259 11027.79 146.16 54868.97 88888.00 2015-09-16 08:24:03.909 259 11027.81 146.18 54868.90 88888.00 2015-09-16 08:24:04.409 259 11027.83 146.19 54868.86 88888.00 2015-09-16 08:24:04.909 259 11027.84 146.22 54868.84 88888.00 2015-09-16 08:24:05.409 259 11027.85 146.20 54868.72 88888.00 2015-09-16 08:24:05.909 259 11027.82 146.26 54868.72 88888.00 2015-09-16 08:24:06.409 259 11027.81 146.31 54868.68 88888.00 2015-09-16 08:24:06.909 259 11027.77 146.33 54868.64 88888.00 2015-09-16 08:24:07.409 259 11027.78 146.36 54868.56 88888.00 2015-09-16 08:24:07.909 259 11027.81 146.32 54868.48 88888.00 2015-09-16 08:24:08.409 259 11027.76 146.29 54868.46 88888.00 2015-09-16 08:24:08.909 259 11027.71 146.31 54868.44 88888.00 2015-09-16 08:24:09.409 259 11027.74 146.33 54868.38 88888.00 2015-09-16 08:24:09.909 259 11027.78 146.35 54868.36 88888.00 2015-09-16 08:24:10.409 259 11027.77 146.35 54868.45 88888.00 2015-09-16 08:24:10.909 259 11027.83 146.39 54868.43 88888.00 2015-09-16 08:24:11.409 259 11027.89 146.39 54868.44 88888.00 2015-09-16 08:24:11.909 259 11027.92 146.39 54868.35 88888.00 2015-09-16 08:24:12.409 259 11027.89 146.39 54868.29 88888.00 2015-09-16 08:24:12.909 259 11027.95 146.47 54868.25 88888.00 2015-09-16 08:24:13.409 259 11028.05 146.56 54868.19 88888.00 2015-09-16 08:24:13.909 259 11028.05 146.60 54868.10 88888.00 2015-09-16 08:24:14.409 259 11028.10 146.60 54867.99 88888.00 2015-09-16 08:24:14.909 259 11028.09 146.57 54867.92 88888.00 2015-09-16 08:24:15.409 259 11028.07 146.65 54867.92 88888.00 2015-09-16 08:24:15.909 259 11028.07 146.69 54867.87 88888.00 2015-09-16 08:24:16.409 259 11027.99 146.73 54867.84 88888.00 2015-09-16 08:24:16.909 259 11027.95 146.82 54867.86 88888.00 2015-09-16 08:24:17.409 259 11027.85 146.83 54867.85 88888.00 2015-09-16 08:24:17.909 259 11027.85 146.84 54867.94 88888.00 2015-09-16 08:24:18.409 259 11027.76 146.91 54867.96 88888.00 2015-09-16 08:24:18.909 259 11027.72 146.99 54867.93 88888.00 2015-09-16 08:24:19.409 259 11027.72 147.03 54867.85 88888.00 2015-09-16 08:24:19.909 259 11027.66 147.07 54867.90 88888.00 2015-09-16 08:24:20.409 259 11027.62 147.14 54868.00 88888.00 2015-09-16 08:24:20.909 259 11027.57 147.19 54867.93 88888.00 2015-09-16 08:24:21.409 259 11027.48 147.19 54867.94 88888.00 2015-09-16 08:24:21.909 259 11027.55 147.13 54867.93 88888.00 2015-09-16 08:24:22.409 259 11027.58 147.19 54867.90 88888.00 2015-09-16 08:24:22.909 259 11027.61 147.26 54867.89 88888.00 2015-09-16 08:24:23.409 259 11027.61 147.29 54867.90 88888.00 2015-09-16 08:24:23.909 259 11027.55 147.22 54867.86 88888.00 2015-09-16 08:24:24.409 259 11027.56 147.22 54867.81 88888.00 2015-09-16 08:24:24.909 259 11027.52 147.20 54867.84 88888.00 2015-09-16 08:24:25.409 259 11027.53 147.20 54867.87 88888.00 2015-09-16 08:24:25.909 259 11027.50 147.16 54867.86 88888.00 2015-09-16 08:24:26.409 259 11027.42 147.16 54867.81 88888.00 2015-09-16 08:24:26.909 259 11027.36 147.15 54867.82 88888.00 2015-09-16 08:24:27.409 259 11027.29 147.11 54867.84 88888.00 2015-09-16 08:24:27.909 259 11027.21 147.12 54867.94 88888.00 2015-09-16 08:24:28.409 259 11027.20 147.14 54867.92 88888.00 2015-09-16 08:24:28.909 259 11027.15 147.12 54867.93 88888.00 2015-09-16 08:24:29.409 259 11027.11 147.09 54867.91 88888.00 2015-09-16 08:24:29.909 259 11027.09 147.04 54867.92 88888.00 2015-09-16 08:24:30.409 259 11027.08 147.05 54867.84 88888.00 2015-09-16 08:24:30.909 259 11027.14 147.05 54867.92 88888.00 2015-09-16 08:24:31.409 259 11027.13 147.08 54868.03 88888.00 2015-09-16 08:24:31.909 259 11027.11 147.06 54868.02 88888.00 2015-09-16 08:24:32.409 259 11027.06 147.03 54868.01 88888.00 2015-09-16 08:24:32.909 259 11027.01 147.04 54867.93 88888.00 2015-09-16 08:24:33.409 259 11027.00 147.07 54867.90 88888.00 2015-09-16 08:24:33.909 259 11026.93 147.07 54867.83 88888.00 2015-09-16 08:24:34.409 259 11026.79 147.11 54867.85 88888.00 2015-09-16 08:24:34.909 259 11026.70 147.11 54867.90 88888.00 2015-09-16 08:24:35.409 259 11026.58 147.12 54868.02 88888.00 2015-09-16 08:24:35.909 259 11026.49 147.19 54867.99 88888.00 2015-09-16 08:24:36.409 259 11026.40 147.20 54867.98 88888.00 2015-09-16 08:24:36.909 259 11026.26 147.17 54868.04 88888.00 2015-09-16 08:24:37.409 259 11026.14 147.20 54868.09 88888.00 2015-09-16 08:24:37.909 259 11025.98 147.22 54868.11 88888.00 2015-09-16 08:24:38.409 259 11025.81 147.25 54868.13 88888.00 2015-09-16 08:24:38.909 259 11025.73 147.21 54868.18 88888.00 2015-09-16 08:24:39.409 259 11025.69 147.19 54868.18 88888.00 2015-09-16 08:24:39.909 259 11025.60 147.16 54868.18 88888.00 2015-09-16 08:24:40.409 259 11025.55 147.09 54868.12 88888.00 2015-09-16 08:24:40.909 259 11025.46 147.03 54868.13 88888.00 2015-09-16 08:24:41.409 259 11025.39 146.97 54868.19 88888.00 2015-09-16 08:24:41.909 259 11025.33 146.92 54868.24 88888.00 2015-09-16 08:24:42.409 259 11025.27 146.90 54868.34 88888.00 2015-09-16 08:24:42.909 259 11025.31 146.88 54868.35 88888.00 2015-09-16 08:24:43.409 259 11025.28 146.88 54868.35 88888.00 2015-09-16 08:24:43.909 259 11025.26 146.89 54868.38 88888.00 2015-09-16 08:24:44.409 259 11025.28 146.88 54868.29 88888.00 2015-09-16 08:24:44.909 259 11025.32 146.79 54868.35 88888.00 2015-09-16 08:24:45.409 259 11025.37 146.79 54868.38 88888.00 2015-09-16 08:24:45.909 259 11025.37 146.82 54868.45 88888.00 2015-09-16 08:24:46.409 259 11025.33 146.84 54868.45 88888.00 2015-09-16 08:24:46.909 259 11025.32 146.88 54868.39 88888.00 2015-09-16 08:24:47.409 259 11025.28 146.87 54868.35 88888.00 2015-09-16 08:24:47.909 259 11025.25 146.87 54868.30 88888.00 2015-09-16 08:24:48.409 259 11025.22 146.90 54868.25 88888.00 2015-09-16 08:24:48.909 259 11025.17 146.99 54868.27 88888.00 2015-09-16 08:24:49.409 259 11025.13 147.03 54868.27 88888.00 2015-09-16 08:24:49.909 259 11025.10 147.06 54868.25 88888.00 2015-09-16 08:24:50.409 259 11025.10 147.05 54868.31 88888.00 2015-09-16 08:24:50.909 259 11025.02 147.05 54868.31 88888.00 2015-09-16 08:24:51.409 259 11025.01 147.06 54868.28 88888.00 2015-09-16 08:24:51.909 259 11025.04 147.07 54868.30 88888.00 2015-09-16 08:24:52.409 259 11025.04 147.13 54868.27 88888.00 2015-09-16 08:24:52.909 259 11025.09 147.13 54868.22 88888.00 2015-09-16 08:24:53.409 259 11025.10 147.11 54868.24 88888.00 2015-09-16 08:24:53.909 259 11025.13 147.06 54868.26 88888.00 2015-09-16 08:24:54.409 259 11025.17 147.09 54868.29 88888.00 2015-09-16 08:24:54.909 259 11025.18 147.11 54868.20 88888.00 2015-09-16 08:24:55.409 259 11025.18 147.12 54868.05 88888.00 2015-09-16 08:24:55.909 259 11025.16 147.16 54868.00 88888.00 2015-09-16 08:24:56.409 259 11025.06 147.17 54867.91 88888.00 2015-09-16 08:24:56.909 259 11024.94 147.21 54867.86 88888.00 2015-09-16 08:24:57.409 259 11024.85 147.28 54867.91 88888.00 2015-09-16 08:24:57.909 259 11024.73 147.24 54867.84 88888.00 2015-09-16 08:24:58.409 259 11024.58 147.22 54867.73 88888.00 2015-09-16 08:24:58.909 259 11024.39 147.26 54867.68 88888.00 2015-09-16 08:24:59.409 259 11024.22 147.28 54867.66 88888.00 2015-09-16 08:24:59.909 259 11024.06 147.30 54867.69 88888.00 2015-09-16 08:25:00.409 259 11023.86 147.30 54867.84 88888.00 2015-09-16 08:25:00.909 259 11023.69 147.31 54867.91 88888.00 2015-09-16 08:25:01.409 259 11023.59 147.30 54867.95 88888.00 2015-09-16 08:25:01.909 259 11023.51 147.30 54868.00 88888.00 2015-09-16 08:25:02.409 259 11023.43 147.30 54868.01 88888.00 2015-09-16 08:25:02.909 259 11023.37 147.29 54868.08 88888.00 2015-09-16 08:25:03.409 259 11023.29 147.29 54868.08 88888.00 2015-09-16 08:25:03.909 259 11023.21 147.31 54868.04 88888.00 2015-09-16 08:25:04.409 259 11023.12 147.34 54868.08 88888.00 2015-09-16 08:25:04.909 259 11023.08 147.39 54868.13 88888.00 2015-09-16 08:25:05.409 259 11022.97 147.40 54868.12 88888.00 2015-09-16 08:25:05.909 259 11022.95 147.41 54868.17 88888.00 2015-09-16 08:25:06.409 259 11022.85 147.42 54868.14 88888.00 2015-09-16 08:25:06.909 259 11022.83 147.49 54868.13 88888.00 2015-09-16 08:25:07.409 259 11022.77 147.56 54868.11 88888.00 2015-09-16 08:25:07.909 259 11022.74 147.60 54868.14 88888.00 2015-09-16 08:25:08.409 259 11022.71 147.65 54868.18 88888.00 2015-09-16 08:25:08.909 259 11022.61 147.68 54868.18 88888.00 2015-09-16 08:25:09.409 259 11022.56 147.71 54868.20 88888.00 2015-09-16 08:25:09.909 259 11022.54 147.75 54868.16 88888.00 2015-09-16 08:25:10.409 259 11022.49 147.75 54867.96 88888.00 2015-09-16 08:25:10.909 259 11022.45 147.81 54867.94 88888.00 2015-09-16 08:25:11.409 259 11022.40 147.84 54868.20 88888.00 2015-09-16 08:25:11.909 259 11022.41 147.87 54868.28 88888.00 2015-09-16 08:25:12.409 259 11022.38 147.84 54868.27 88888.00 2015-09-16 08:25:12.909 259 11022.38 147.84 54868.24 88888.00 2015-09-16 08:25:13.409 259 11022.36 147.87 54868.18 88888.00 2015-09-16 08:25:13.909 259 11022.39 147.89 54868.12 88888.00 2015-09-16 08:25:14.409 259 11022.34 147.87 54868.17 88888.00 2015-09-16 08:25:14.909 259 11022.35 147.84 54868.16 88888.00 2015-09-16 08:25:15.409 259 11022.39 147.81 54868.12 88888.00 2015-09-16 08:25:15.909 259 11022.41 147.81 54868.12 88888.00 2015-09-16 08:25:16.409 259 11022.35 147.83 54868.12 88888.00 2015-09-16 08:25:16.909 259 11022.35 147.87 54868.11 88888.00 2015-09-16 08:25:17.409 259 11022.40 147.96 54868.07 88888.00 2015-09-16 08:25:17.909 259 11022.49 147.92 54868.05 88888.00 2015-09-16 08:25:18.409 259 11022.45 147.95 54868.02 88888.00 2015-09-16 08:25:18.909 259 11022.46 147.97 54868.00 88888.00 2015-09-16 08:25:19.409 259 11022.51 148.04 54868.01 88888.00 2015-09-16 08:25:19.909 259 11022.51 148.10 54867.95 88888.00 2015-09-16 08:25:20.409 259 11022.53 148.16 54867.84 88888.00 2015-09-16 08:25:20.909 259 11022.50 148.23 54867.82 88888.00 2015-09-16 08:25:21.409 259 11022.41 148.29 54867.76 88888.00 2015-09-16 08:25:21.909 259 11022.32 148.39 54867.70 88888.00 2015-09-16 08:25:22.409 259 11022.24 148.44 54867.61 88888.00 2015-09-16 08:25:22.909 259 11022.19 148.52 54867.55 88888.00 2015-09-16 08:25:23.409 259 11022.04 148.58 54867.63 88888.00 2015-09-16 08:25:23.909 259 11022.01 148.68 54867.64 88888.00 2015-09-16 08:25:24.409 259 11021.92 148.73 54867.61 88888.00 2015-09-16 08:25:24.909 259 11021.92 148.73 54867.61 88888.00 2015-09-16 08:25:25.409 259 11021.93 148.71 54867.47 88888.00 2015-09-16 08:25:25.909 259 11021.94 148.69 54867.31 88888.00 2015-09-16 08:25:26.409 259 11021.98 148.74 54867.22 88888.00 2015-09-16 08:25:26.909 259 11021.97 148.77 54867.20 88888.00 2015-09-16 08:25:27.409 259 11022.06 148.83 54867.16 88888.00 2015-09-16 08:25:27.909 259 11022.07 148.90 54867.11 88888.00 2015-09-16 08:25:28.409 259 11022.17 148.92 54867.05 88888.00 2015-09-16 08:25:28.909 259 11022.18 148.91 54866.94 88888.00 2015-09-16 08:25:29.409 259 11022.19 148.94 54866.82 88888.00 2015-09-16 08:25:29.909 259 11022.22 148.92 54866.68 88888.00 2015-09-16 08:25:30.409 259 11022.25 148.93 54866.63 88888.00 2015-09-16 08:25:30.909 259 11022.23 148.94 54866.58 88888.00 2015-09-16 08:25:31.409 259 11022.22 148.97 54866.42 88888.00 2015-09-16 08:25:31.909 259 11022.18 148.98 54866.36 88888.00 2015-09-16 08:25:32.409 259 11022.22 148.93 54866.28 88888.00 2015-09-16 08:25:32.909 259 11022.17 148.94 54866.27 88888.00 2015-09-16 08:25:33.409 259 11022.23 148.92 54866.19 88888.00 2015-09-16 08:25:33.909 259 11022.24 148.94 54866.12 88888.00 2015-09-16 08:25:34.409 259 11022.23 148.98 54866.10 88888.00 2015-09-16 08:25:34.909 259 11022.23 149.01 54866.01 88888.00 2015-09-16 08:25:35.409 259 11022.28 149.00 54865.93 88888.00 2015-09-16 08:25:35.909 259 11022.35 149.06 54865.83 88888.00 2015-09-16 08:25:36.409 259 11022.38 149.12 54865.71 88888.00 2015-09-16 08:25:36.909 259 11022.38 149.22 54865.62 88888.00 2015-09-16 08:25:37.409 259 11022.45 149.27 54865.55 88888.00 2015-09-16 08:25:37.909 259 11022.53 149.36 54865.52 88888.00 2015-09-16 08:25:38.409 259 11022.54 149.48 54865.47 88888.00 2015-09-16 08:25:38.909 259 11022.57 149.56 54865.37 88888.00 2015-09-16 08:25:39.409 259 11022.71 149.64 54865.35 88888.00 2015-09-16 08:25:39.909 259 11022.75 149.73 54865.27 88888.00 2015-09-16 08:25:40.409 259 11022.88 149.83 54865.21 88888.00 2015-09-16 08:25:40.909 259 11023.00 149.91 54865.18 88888.00 2015-09-16 08:25:41.409 259 11023.01 150.00 54865.01 88888.00 2015-09-16 08:25:41.909 259 11023.11 150.10 54864.86 88888.00 2015-09-16 08:25:42.409 259 11023.11 150.18 54864.80 88888.00 2015-09-16 08:25:42.909 259 11023.13 150.23 54864.59 88888.00 2015-09-16 08:25:43.409 259 11023.18 150.27 54864.44 88888.00 2015-09-16 08:25:43.909 259 11023.19 150.33 54864.31 88888.00 2015-09-16 08:25:44.409 259 11023.12 150.38 54864.22 88888.00 2015-09-16 08:25:44.909 259 11022.98 150.37 54864.10 88888.00 2015-09-16 08:25:45.409 259 11022.80 150.40 54864.05 88888.00 2015-09-16 08:25:45.909 259 11022.67 150.37 54863.98 88888.00 2015-09-16 08:25:46.409 259 11022.50 150.36 54863.92 88888.00 2015-09-16 08:25:46.909 259 11022.39 150.28 54863.90 88888.00 2015-09-16 08:25:47.409 259 11022.27 150.28 54863.97 88888.00 2015-09-16 08:25:47.909 259 11022.18 150.27 54864.03 88888.00 2015-09-16 08:25:48.410 259 11022.17 150.25 54864.09 88888.00 2015-09-16 08:25:48.910 259 11022.12 150.28 54864.21 88888.00 2015-09-16 08:25:49.410 259 11022.10 150.25 54864.25 88888.00 2015-09-16 08:25:49.910 259 11022.07 150.28 54864.28 88888.00 2015-09-16 08:25:50.410 259 11022.08 150.29 54864.33 88888.00 2015-09-16 08:25:50.910 259 11022.17 150.41 54864.33 88888.00 2015-09-16 08:25:51.410 259 11022.15 150.43 54864.48 88888.00 2015-09-16 08:25:51.910 259 11022.25 150.49 54864.44 88888.00 2015-09-16 08:25:52.410 259 11022.39 150.57 54864.44 88888.00 2015-09-16 08:25:52.910 259 11022.51 150.58 54864.39 88888.00 2015-09-16 08:25:53.410 259 11022.60 150.60 54864.38 88888.00 2015-09-16 08:25:53.910 259 11022.66 150.63 54864.32 88888.00 2015-09-16 08:25:54.410 259 11022.71 150.71 54864.23 88888.00 2015-09-16 08:25:54.910 259 11022.74 150.81 54864.12 88888.00 2015-09-16 08:25:55.410 259 11022.77 150.88 54864.03 88888.00 2015-09-16 08:25:55.910 259 11022.80 150.88 54863.96 88888.00 2015-09-16 08:25:56.410 259 11022.79 150.87 54863.84 88888.00 2015-09-16 08:25:56.910 259 11022.74 150.92 54863.78 88888.00 2015-09-16 08:25:57.410 259 11022.72 150.94 54863.69 88888.00 2015-09-16 08:25:57.910 259 11022.75 150.96 54863.59 88888.00 2015-09-16 08:25:58.410 259 11022.77 150.99 54863.55 88888.00 2015-09-16 08:25:58.910 259 11022.72 150.96 54863.57 88888.00 2015-09-16 08:25:59.410 259 11022.70 150.92 54863.51 88888.00 2015-09-16 08:25:59.910 259 11022.70 150.92 54863.39 88888.00 2015-09-16 08:26:00.410 259 11022.69 150.92 54863.33 88888.00 2015-09-16 08:26:00.910 259 11022.70 150.92 54863.31 88888.00 2015-09-16 08:26:01.410 259 11022.70 150.93 54863.24 88888.00 2015-09-16 08:26:01.910 259 11022.67 150.95 54863.16 88888.00 2015-09-16 08:26:02.410 259 11022.69 150.96 54863.11 88888.00 2015-09-16 08:26:02.910 259 11022.71 150.97 54863.11 88888.00 2015-09-16 08:26:03.410 259 11022.71 150.96 54863.05 88888.00 2015-09-16 08:26:03.910 259 11022.75 150.99 54863.02 88888.00 2015-09-16 08:26:04.410 259 11022.77 151.01 54863.01 88888.00 2015-09-16 08:26:04.910 259 11022.74 151.08 54862.98 88888.00 2015-09-16 08:26:05.410 259 11022.66 151.09 54863.00 88888.00 2015-09-16 08:26:05.910 259 11022.66 151.11 54862.92 88888.00 2015-09-16 08:26:06.410 259 11022.70 151.16 54862.92 88888.00 2015-09-16 08:26:06.910 259 11022.67 151.19 54862.94 88888.00 2015-09-16 08:26:07.410 259 11022.60 151.20 54862.98 88888.00 2015-09-16 08:26:07.910 259 11022.61 151.20 54862.95 88888.00 2015-09-16 08:26:08.410 259 11022.62 151.26 54862.80 88888.00 2015-09-16 08:26:08.910 259 11022.65 151.30 54862.76 88888.00 2015-09-16 08:26:09.410 259 11022.65 151.38 54862.74 88888.00 2015-09-16 08:26:09.910 259 11022.62 151.37 54862.67 88888.00 2015-09-16 08:26:10.410 259 11022.69 151.34 54862.70 88888.00 2015-09-16 08:26:10.910 259 11022.70 151.36 54862.68 88888.00 2015-09-16 08:26:11.410 259 11022.69 151.38 54862.66 88888.00 2015-09-16 08:26:11.910 259 11022.61 151.36 54862.60 88888.00 2015-09-16 08:26:12.410 259 11022.64 151.33 54862.51 88888.00 2015-09-16 08:26:12.910 259 11022.62 151.31 54862.57 88888.00 2015-09-16 08:26:13.410 259 11022.64 151.28 54862.64 88888.00 2015-09-16 08:26:13.910 259 11022.61 151.31 54862.57 88888.00 2015-09-16 08:26:14.410 259 11022.69 151.27 54862.60 88888.00 2015-09-16 08:26:14.910 259 11022.72 151.30 54862.54 88888.00 2015-09-16 08:26:15.410 259 11022.76 151.30 54862.54 88888.00 2015-09-16 08:26:15.910 259 11022.72 151.31 54862.52 88888.00 2015-09-16 08:26:16.410 259 11022.76 151.30 54862.50 88888.00 2015-09-16 08:26:16.910 259 11022.75 151.26 54862.49 88888.00 2015-09-16 08:26:17.410 259 11022.74 151.27 54862.47 88888.00 2015-09-16 08:26:17.910 259 11022.69 151.26 54862.43 88888.00 2015-09-16 08:26:18.410 259 11022.61 151.25 54862.46 88888.00 2015-09-16 08:26:18.910 259 11022.55 151.22 54862.47 88888.00 2015-09-16 08:26:19.410 259 11022.57 151.27 54862.43 88888.00 2015-09-16 08:26:19.910 259 11022.60 151.28 54862.38 88888.00 2015-09-16 08:26:20.410 259 11022.51 151.25 54862.34 88888.00 2015-09-16 08:26:20.910 259 11022.53 151.26 54862.34 88888.00 2015-09-16 08:26:21.410 259 11022.53 151.26 54862.39 88888.00 2015-09-16 08:26:21.910 259 11022.53 151.31 54862.34 88888.00 2015-09-16 08:26:22.410 259 11022.51 151.33 54862.23 88888.00 2015-09-16 08:26:22.910 259 11022.59 151.35 54862.23 88888.00 2015-09-16 08:26:23.410 259 11022.61 151.37 54862.28 88888.00 2015-09-16 08:26:23.910 259 11022.62 151.39 54862.24 88888.00 2015-09-16 08:26:24.410 259 11022.65 151.43 54862.26 88888.00 2015-09-16 08:26:24.910 259 11022.67 151.46 54862.22 88888.00 2015-09-16 08:26:25.410 259 11022.67 151.47 54862.19 88888.00 2015-09-16 08:26:25.910 259 11022.76 151.46 54862.12 88888.00 2015-09-16 08:26:26.410 259 11022.83 151.47 54861.99 88888.00 2015-09-16 08:26:26.910 259 11022.91 151.45 54861.88 88888.00 2015-09-16 08:26:27.410 259 11023.00 151.44 54861.80 88888.00 2015-09-16 08:26:27.910 259 11023.08 151.39 54861.68 88888.00 2015-09-16 08:26:28.410 259 11023.11 151.44 54861.58 88888.00 2015-09-16 08:26:28.910 259 11023.14 151.46 54861.52 88888.00 2015-09-16 08:26:29.410 259 11023.21 151.45 54861.46 88888.00 2015-09-16 08:26:29.910 259 11023.28 151.48 54861.34 88888.00 2015-09-16 08:26:30.410 259 11023.25 151.46 54861.21 88888.00 2015-09-16 08:26:30.910 259 11023.22 151.47 54861.16 88888.00 2015-09-16 08:26:31.410 259 11023.19 151.46 54861.09 88888.00 2015-09-16 08:26:31.910 259 11023.14 151.53 54861.07 88888.00 2015-09-16 08:26:32.410 259 11023.12 151.55 54860.96 88888.00 2015-09-16 08:26:32.910 259 11023.07 151.53 54860.83 88888.00 2015-09-16 08:26:33.410 259 11023.04 151.53 54860.82 88888.00 2015-09-16 08:26:33.910 259 11022.96 151.57 54860.83 88888.00 2015-09-16 08:26:34.410 259 11022.92 151.62 54860.77 88888.00 2015-09-16 08:26:34.910 259 11022.90 151.62 54860.71 88888.00 2015-09-16 08:26:35.410 259 11022.90 151.62 54860.65 88888.00 2015-09-16 08:26:35.910 259 11022.92 151.62 54860.64 88888.00 2015-09-16 08:26:36.410 259 11022.85 151.65 54860.71 88888.00 2015-09-16 08:26:36.910 259 11022.87 151.67 54860.65 88888.00 2015-09-16 08:26:37.410 259 11022.97 151.68 54860.65 88888.00 2015-09-16 08:26:37.910 259 11023.04 151.69 54860.64 88888.00 2015-09-16 08:26:38.410 259 11023.07 151.73 54860.59 88888.00 2015-09-16 08:26:38.910 259 11023.13 151.78 54860.54 88888.00 2015-09-16 08:26:39.410 259 11023.23 151.82 54860.49 88888.00 2015-09-16 08:26:39.910 259 11023.28 151.85 54860.38 88888.00 2015-09-16 08:26:40.410 259 11023.44 151.85 54860.35 88888.00 2015-09-16 08:26:40.910 259 11023.53 151.93 54860.27 88888.00 2015-09-16 08:26:41.410 259 11023.60 151.98 54860.13 88888.00 2015-09-16 08:26:41.910 259 11023.69 152.05 54859.98 88888.00 2015-09-16 08:26:42.410 259 11023.76 152.06 54859.85 88888.00 2015-09-16 08:26:42.910 259 11023.79 152.09 54859.77 88888.00 2015-09-16 08:26:43.410 259 11023.80 152.12 54859.61 88888.00 2015-09-16 08:26:43.910 259 11023.76 152.18 54859.27 88888.00 2015-09-16 08:26:44.410 259 11023.71 152.20 54859.21 88888.00 2015-09-16 08:26:44.910 259 11023.65 152.22 54859.27 88888.00 2015-09-16 08:26:45.410 259 11023.58 152.23 54859.24 88888.00 2015-09-16 08:26:45.910 259 11023.48 152.22 54859.16 88888.00 2015-09-16 08:26:46.410 259 11023.33 152.23 54859.06 88888.00 2015-09-16 08:26:46.910 259 11023.25 152.23 54859.06 88888.00 2015-09-16 08:26:47.410 259 11023.18 152.16 54859.13 88888.00 2015-09-16 08:26:47.910 259 11023.09 152.18 54859.08 88888.00 2015-09-16 08:26:48.410 259 11022.95 152.16 54859.09 88888.00 2015-09-16 08:26:48.910 259 11022.93 152.12 54859.04 88888.00 2015-09-16 08:26:49.410 259 11022.93 152.10 54859.07 88888.00 2015-09-16 08:26:49.910 259 11022.87 152.14 54859.12 88888.00 2015-09-16 08:26:50.410 259 11022.88 152.16 54859.10 88888.00 2015-09-16 08:26:50.910 259 11022.92 152.18 54859.15 88888.00 2015-09-16 08:26:51.410 259 11022.95 152.21 54859.24 88888.00 2015-09-16 08:26:51.910 259 11023.01 152.21 54859.22 88888.00 2015-09-16 08:26:52.410 259 11023.08 152.23 54859.18 88888.00 2015-09-16 08:26:52.910 259 11023.13 152.28 54859.10 88888.00 2015-09-16 08:26:53.410 259 11023.16 152.35 54859.00 88888.00 2015-09-16 08:26:53.910 259 11023.19 152.38 54858.97 88888.00 2015-09-16 08:26:54.410 259 11023.19 152.39 54858.93 88888.00 2015-09-16 08:26:54.910 259 11023.21 152.38 54858.96 88888.00 2015-09-16 08:26:55.410 259 11023.23 152.39 54858.86 88888.00 2015-09-16 08:26:55.910 259 11023.30 152.43 54858.74 88888.00 2015-09-16 08:26:56.410 259 11023.39 152.40 54858.71 88888.00 2015-09-16 08:26:56.910 259 11023.45 152.49 54858.70 88888.00 2015-09-16 08:26:57.410 259 11023.51 152.53 54858.65 88888.00 2015-09-16 08:26:57.910 259 11023.49 152.55 54858.62 88888.00 2015-09-16 08:26:58.410 259 11023.43 152.60 54858.55 88888.00 2015-09-16 08:26:58.910 259 11023.43 152.63 54858.48 88888.00 2015-09-16 08:26:59.410 259 11023.43 152.70 54858.38 88888.00 2015-09-16 08:26:59.910 259 11023.40 152.79 54858.26 88888.00 2015-09-16 08:27:00.410 259 11023.37 152.83 54858.22 88888.00 2015-09-16 08:27:00.910 259 11023.28 152.87 54858.20 88888.00 2015-09-16 08:27:01.410 259 11023.16 152.90 54858.24 88888.00 2015-09-16 08:27:01.910 259 11023.03 152.88 54858.24 88888.00 2015-09-16 08:27:02.410 259 11022.90 152.94 54858.25 88888.00 2015-09-16 08:27:02.910 259 11022.81 152.99 54858.19 88888.00 2015-09-16 08:27:03.410 259 11022.71 152.99 54858.16 88888.00 2015-09-16 08:27:03.910 259 11022.64 153.04 54858.13 88888.00 2015-09-16 08:27:04.410 259 11022.55 153.09 54858.16 88888.00 2015-09-16 08:27:04.910 259 11022.44 153.08 54858.19 88888.00 2015-09-16 08:27:05.410 259 11022.39 153.09 54858.25 88888.00 2015-09-16 08:27:05.910 259 11022.35 153.11 54858.24 88888.00 2015-09-16 08:27:06.410 259 11022.38 153.11 54858.21 88888.00 2015-09-16 08:27:06.910 259 11022.38 153.13 54858.20 88888.00 2015-09-16 08:27:07.410 259 11022.38 153.12 54858.24 88888.00 2015-09-16 08:27:07.910 259 11022.34 153.09 54858.31 88888.00 2015-09-16 08:27:08.410 259 11022.38 153.12 54858.31 88888.00 2015-09-16 08:27:08.910 259 11022.44 153.19 54858.26 88888.00 2015-09-16 08:27:09.410 259 11022.41 153.17 54858.24 88888.00 2015-09-16 08:27:09.910 259 11022.40 153.20 54858.28 88888.00 2015-09-16 08:27:10.410 259 11022.29 153.25 54858.17 88888.00 2015-09-16 08:27:10.910 259 11022.17 153.25 54858.12 88888.00 2015-09-16 08:27:11.410 259 11022.02 153.27 54858.11 88888.00 2015-09-16 08:27:11.910 259 11021.89 153.29 54858.10 88888.00 2015-09-16 08:27:12.410 259 11021.73 153.28 54858.08 88888.00 2015-09-16 08:27:12.910 259 11021.47 153.28 54858.12 88888.00 2015-09-16 08:27:13.410 259 11021.29 153.19 54858.18 88888.00 2015-09-16 08:27:13.910 259 11021.14 153.11 54858.36 88888.00 2015-09-16 08:27:14.410 259 11021.03 153.07 54858.48 88888.00 2015-09-16 08:27:14.910 259 11020.97 153.02 54858.59 88888.00 2015-09-16 08:27:15.410 259 11020.88 152.95 54858.70 88888.00 2015-09-16 08:27:15.910 259 11020.82 152.91 54858.74 88888.00 2015-09-16 08:27:16.410 259 11020.77 152.83 54858.81 88888.00 2015-09-16 08:27:16.910 259 11020.67 152.75 54858.87 88888.00 2015-09-16 08:27:17.410 259 11020.58 152.69 54858.92 88888.00 2015-09-16 08:27:17.910 259 11020.56 152.61 54859.08 88888.00 2015-09-16 08:27:18.410 259 11020.51 152.57 54859.25 88888.00 2015-09-16 08:27:18.910 259 11020.41 152.56 54859.39 88888.00 2015-09-16 08:27:19.410 259 11020.34 152.52 54859.50 88888.00 2015-09-16 08:27:19.910 259 11020.30 152.44 54859.61 88888.00 2015-09-16 08:27:20.410 259 11020.32 152.38 54859.68 88888.00 2015-09-16 08:27:20.910 259 11020.34 152.37 54859.78 88888.00 2015-09-16 08:27:21.410 259 11020.40 152.35 54859.93 88888.00 2015-09-16 08:27:21.910 259 11020.51 152.31 54860.03 88888.00 2015-09-16 08:27:22.410 259 11020.65 152.26 54860.14 88888.00 2015-09-16 08:27:22.910 259 11020.76 152.23 54860.23 88888.00 2015-09-16 08:27:23.410 259 11020.86 152.18 54860.31 88888.00 2015-09-16 08:27:23.910 259 11021.00 152.16 54860.37 88888.00 2015-09-16 08:27:24.410 259 11021.20 152.18 54860.42 88888.00 2015-09-16 08:27:24.910 259 11021.34 152.18 54860.39 88888.00 2015-09-16 08:27:25.410 259 11021.50 152.19 54860.40 88888.00 2015-09-16 08:27:25.910 259 11021.65 152.19 54860.41 88888.00 2015-09-16 08:27:26.410 259 11021.75 152.21 54860.42 88888.00 2015-09-16 08:27:26.910 259 11021.97 152.24 54860.37 88888.00 2015-09-16 08:27:27.410 259 11022.15 152.22 54860.32 88888.00 2015-09-16 08:27:27.910 259 11022.28 152.21 54860.27 88888.00 2015-09-16 08:27:28.410 259 11022.39 152.21 54860.19 88888.00 2015-09-16 08:27:28.910 259 11022.50 152.20 54860.07 88888.00 2015-09-16 08:27:29.410 259 11022.56 152.19 54860.03 88888.00 2015-09-16 08:27:29.910 259 11022.74 152.16 54859.92 88888.00 2015-09-16 08:27:30.410 259 11022.85 152.16 54859.86 88888.00 2015-09-16 08:27:30.910 259 11022.96 152.14 54859.91 88888.00 2015-09-16 08:27:31.410 259 11023.06 152.09 54859.82 88888.00 2015-09-16 08:27:31.910 259 11023.04 152.04 54859.76 88888.00 2015-09-16 08:27:32.410 259 11023.12 152.03 54859.60 88888.00 2015-09-16 08:27:32.910 259 11023.14 151.98 54859.49 88888.00 2015-09-16 08:27:33.410 259 11023.13 151.97 54859.47 88888.00 2015-09-16 08:27:33.910 259 11023.08 151.96 54859.33 88888.00 2015-09-16 08:27:34.410 259 11023.01 151.98 54859.26 88888.00 2015-09-16 08:27:34.910 259 11022.97 151.94 54859.09 88888.00 2015-09-16 08:27:35.410 259 11022.98 151.92 54859.17 88888.00 2015-09-16 08:27:35.910 259 11022.98 151.94 54859.26 88888.00 2015-09-16 08:27:36.410 259 11022.95 151.92 54859.17 88888.00 2015-09-16 08:27:36.910 259 11023.03 151.92 54859.13 88888.00 2015-09-16 08:27:37.410 259 11023.06 151.90 54859.10 88888.00 2015-09-16 08:27:37.910 259 11023.12 151.95 54859.06 88888.00 2015-09-16 08:27:38.410 259 11023.24 152.01 54858.97 88888.00 2015-09-16 08:27:38.910 259 11023.37 152.02 54858.90 88888.00 2015-09-16 08:27:39.410 259 11023.47 152.04 54858.92 88888.00 2015-09-16 08:27:39.910 259 11023.56 152.07 54858.81 88888.00 2015-09-16 08:27:40.410 259 11023.69 152.10 54858.69 88888.00 2015-09-16 08:27:40.910 259 11023.77 152.20 54858.54 88888.00 2015-09-16 08:27:41.410 259 11023.85 152.19 54858.47 88888.00 2015-09-16 08:27:41.910 259 11023.91 152.22 54858.38 88888.00 2015-09-16 08:27:42.410 259 11024.07 152.21 54858.34 88888.00 2015-09-16 08:27:42.910 259 11024.17 152.15 54858.31 88888.00 2015-09-16 08:27:43.410 259 11024.32 152.16 54858.17 88888.00 2015-09-16 08:27:43.910 259 11024.40 152.19 54858.02 88888.00 2015-09-16 08:27:44.410 259 11024.49 152.16 54857.87 88888.00 2015-09-16 08:27:44.910 259 11024.55 152.14 54857.84 88888.00 2015-09-16 08:27:45.410 259 11024.62 152.11 54857.73 88888.00 2015-09-16 08:27:45.910 259 11024.74 152.14 54857.56 88888.00 2015-09-16 08:27:46.410 259 11024.78 152.12 54857.52 88888.00 2015-09-16 08:27:46.910 259 11024.76 152.12 54857.43 88888.00 2015-09-16 08:27:47.410 259 11024.87 152.10 54857.25 88888.00 2015-09-16 08:27:47.910 259 11024.99 152.06 54857.11 88888.00 2015-09-16 08:27:48.410 259 11025.06 152.07 54856.98 88888.00 2015-09-16 08:27:48.910 259 11025.10 152.10 54856.87 88888.00 2015-09-16 08:27:49.410 259 11025.16 152.09 54856.82 88888.00 2015-09-16 08:27:49.910 259 11025.21 152.05 54856.69 88888.00 2015-09-16 08:27:50.410 259 11025.26 152.04 54856.67 88888.00 2015-09-16 08:27:50.910 259 11025.33 152.01 54856.60 88888.00 2015-09-16 08:27:51.410 259 11025.32 151.99 54856.50 88888.00 2015-09-16 08:27:51.910 259 11025.34 151.97 54856.44 88888.00 2015-09-16 08:27:52.410 259 11025.36 151.97 54856.37 88888.00 2015-09-16 08:27:52.910 259 11025.31 151.95 54856.43 88888.00 2015-09-16 08:27:53.410 259 11025.25 151.92 54856.38 88888.00 2015-09-16 08:27:53.910 259 11025.21 151.89 54856.44 88888.00 2015-09-16 08:27:54.410 259 11025.17 151.84 54856.40 88888.00 2015-09-16 08:27:54.910 259 11025.10 151.80 54856.37 88888.00 2015-09-16 08:27:55.410 259 11025.07 151.77 54856.40 88888.00 2015-09-16 08:27:55.910 259 11025.04 151.71 54856.45 88888.00 2015-09-16 08:27:56.410 259 11024.96 151.69 54856.52 88888.00 2015-09-16 08:27:56.910 259 11024.91 151.64 54856.66 88888.00 2015-09-16 08:27:57.410 259 11024.87 151.57 54856.72 88888.00 2015-09-16 08:27:57.910 259 11024.87 151.57 54856.73 88888.00 2015-09-16 08:27:58.410 259 11024.94 151.55 54856.78 88888.00 2015-09-16 08:27:58.910 259 11024.96 151.51 54856.77 88888.00 2015-09-16 08:27:59.410 259 11025.04 151.50 54856.82 88888.00 2015-09-16 08:27:59.910 259 11025.12 151.43 54856.87 88888.00 2015-09-16 08:28:00.410 259 11025.17 151.43 54856.90 88888.00 2015-09-16 08:28:00.910 259 11025.20 151.44 54856.98 88888.00 2015-09-16 08:28:01.410 259 11025.31 151.44 54856.99 88888.00 2015-09-16 08:28:01.910 259 11025.41 151.46 54857.07 88888.00 2015-09-16 08:28:02.410 259 11025.51 151.45 54857.03 88888.00 2015-09-16 08:28:02.910 259 11025.52 151.46 54857.00 88888.00 2015-09-16 08:28:03.410 259 11025.63 151.51 54857.03 88888.00 2015-09-16 08:28:03.910 259 11025.69 151.54 54857.05 88888.00 2015-09-16 08:28:04.410 259 11025.79 151.53 54857.04 88888.00 2015-09-16 08:28:04.910 259 11025.81 151.55 54856.98 88888.00 2015-09-16 08:28:05.410 259 11025.89 151.56 54856.96 88888.00 2015-09-16 08:28:05.910 259 11025.91 151.57 54856.86 88888.00 2015-09-16 08:28:06.410 259 11025.98 151.55 54856.78 88888.00 2015-09-16 08:28:06.910 259 11025.99 151.53 54856.70 88888.00 2015-09-16 08:28:07.410 259 11025.99 151.53 54856.72 88888.00 2015-09-16 08:28:07.910 259 11026.06 151.54 54856.76 88888.00 2015-09-16 08:28:08.410 259 11026.12 151.47 54856.70 88888.00 2015-09-16 08:28:08.910 259 11026.20 151.44 54856.71 88888.00 2015-09-16 08:28:09.410 259 11026.27 151.40 54856.77 88888.00 2015-09-16 08:28:09.910 259 11026.41 151.31 54856.73 88888.00 2015-09-16 08:28:10.410 259 11026.52 151.23 54856.71 88888.00 2015-09-16 08:28:10.910 259 11026.63 151.23 54856.62 88888.00 2015-09-16 08:28:11.410 259 11026.72 151.28 54856.62 88888.00 2015-09-16 08:28:11.910 259 11026.90 151.33 54856.64 88888.00 2015-09-16 08:28:12.410 259 11027.03 151.33 54856.54 88888.00 2015-09-16 08:28:12.910 259 11027.14 151.27 54856.42 88888.00 2015-09-16 08:28:13.410 259 11027.25 151.28 54856.29 88888.00 2015-09-16 08:28:13.910 259 11027.41 151.27 54856.36 88888.00 2015-09-16 08:28:14.410 259 11027.53 151.27 54856.38 88888.00 2015-09-16 08:28:14.910 259 11027.60 151.38 54856.36 88888.00 2015-09-16 08:28:15.410 259 11027.69 151.45 54856.28 88888.00 2015-09-16 08:28:15.910 259 11027.81 151.47 54856.18 88888.00 2015-09-16 08:28:16.410 259 11027.87 151.51 54856.12 88888.00 2015-09-16 08:28:16.910 259 11027.97 151.52 54856.00 88888.00 2015-09-16 08:28:17.410 259 11027.98 151.53 54856.00 88888.00 2015-09-16 08:28:17.910 259 11028.05 151.61 54855.82 88888.00 2015-09-16 08:28:18.410 259 11028.07 151.62 54855.48 88888.00 2015-09-16 08:28:18.910 259 11028.05 151.60 54855.39 88888.00 2015-09-16 08:28:19.410 259 11028.10 151.61 54855.50 88888.00 2015-09-16 08:28:19.910 259 11028.11 151.60 54855.54 88888.00 2015-09-16 08:28:20.410 259 11028.10 151.59 54855.49 88888.00 2015-09-16 08:28:20.910 259 11028.11 151.52 54855.48 88888.00 2015-09-16 08:28:21.410 259 11028.10 151.46 54855.39 88888.00 2015-09-16 08:28:21.910 259 11028.15 151.44 54855.26 88888.00 2015-09-16 08:28:22.410 259 11028.21 151.43 54855.26 88888.00 2015-09-16 08:28:22.910 259 11028.29 151.36 54855.24 88888.00 2015-09-16 08:28:23.410 259 11028.44 151.31 54855.23 88888.00 2015-09-16 08:28:23.910 259 11028.57 151.20 54855.22 88888.00 2015-09-16 08:28:24.410 259 11028.71 151.17 54855.22 88888.00 2015-09-16 08:28:24.910 259 11028.87 151.12 54855.18 88888.00 2015-09-16 08:28:25.410 259 11029.05 151.09 54855.15 88888.00 2015-09-16 08:28:25.910 259 11029.23 151.09 54855.05 88888.00 2015-09-16 08:28:26.410 259 11029.40 151.14 54854.95 88888.00 2015-09-16 08:28:26.910 259 11029.59 151.13 54854.83 88888.00 2015-09-16 08:28:27.410 259 11029.73 151.16 54854.65 88888.00 2015-09-16 08:28:27.910 259 11029.87 151.14 54854.54 88888.00 2015-09-16 08:28:28.410 259 11030.06 151.11 54854.32 88888.00 2015-09-16 08:28:28.910 259 11030.25 151.11 54854.17 88888.00 2015-09-16 08:28:29.410 259 11030.43 151.11 54854.05 88888.00 2015-09-16 08:28:29.910 259 11030.53 151.10 54853.86 88888.00 2015-09-16 08:28:30.410 259 11030.62 151.08 54853.70 88888.00 2015-09-16 08:28:30.910 259 11030.76 151.05 54853.55 88888.00 2015-09-16 08:28:31.410 259 11030.85 151.03 54853.40 88888.00 2015-09-16 08:28:31.910 259 11030.91 150.92 54853.26 88888.00 2015-09-16 08:28:32.410 259 11030.95 150.81 54853.12 88888.00 2015-09-16 08:28:32.910 259 11031.00 150.74 54852.99 88888.00 2015-09-16 08:28:33.410 259 11031.09 150.68 54852.83 88888.00 2015-09-16 08:28:33.910 259 11031.18 150.63 54852.70 88888.00 2015-09-16 08:28:34.410 259 11031.19 150.60 54852.64 88888.00 2015-09-16 08:28:34.910 259 11031.24 150.49 54852.63 88888.00 2015-09-16 08:28:35.410 259 11031.38 150.38 54852.55 88888.00 2015-09-16 08:28:35.910 259 11031.45 150.35 54852.51 88888.00 2015-09-16 08:28:36.410 259 11031.55 150.40 54852.42 88888.00 2015-09-16 08:28:36.910 259 11031.74 150.40 54852.22 88888.00 2015-09-16 08:28:37.410 259 11031.85 150.35 54852.16 88888.00 2015-09-16 08:28:37.910 259 11032.00 150.35 54851.96 88888.00 2015-09-16 08:28:38.410 259 11032.17 150.42 54851.89 88888.00 2015-09-16 08:28:38.910 259 11032.34 150.38 54851.75 88888.00 2015-09-16 08:28:39.410 259 11032.44 150.34 54851.64 88888.00 2015-09-16 08:28:39.910 259 11032.59 150.33 54851.49 88888.00 2015-09-16 08:28:40.410 259 11032.79 150.30 54851.31 88888.00 2015-09-16 08:28:40.910 259 11032.99 150.30 54851.16 88888.00 2015-09-16 08:28:41.410 259 11033.10 150.28 54850.96 88888.00 2015-09-16 08:28:41.910 259 11033.16 150.26 54850.84 88888.00 2015-09-16 08:28:42.410 259 11033.39 150.23 54850.66 88888.00 2015-09-16 08:28:42.910 259 11033.47 150.13 54850.48 88888.00 2015-09-16 08:28:43.410 259 11033.57 150.07 54850.23 88888.00 2015-09-16 08:28:43.910 259 11033.68 149.99 54850.00 88888.00 2015-09-16 08:28:44.410 259 11033.78 149.93 54849.84 88888.00 2015-09-16 08:28:44.910 259 11033.86 149.81 54849.68 88888.00 2015-09-16 08:28:45.410 259 11033.91 149.74 54849.51 88888.00 2015-09-16 08:28:45.910 259 11033.98 149.65 54849.38 88888.00 2015-09-16 08:28:46.410 259 11034.04 149.59 54849.22 88888.00 2015-09-16 08:28:46.910 259 11034.06 149.52 54849.09 88888.00 2015-09-16 08:28:47.410 259 11034.12 149.42 54848.93 88888.00 2015-09-16 08:28:47.910 259 11034.09 149.34 54848.86 88888.00 2015-09-16 08:28:48.410 259 11034.12 149.30 54848.68 88888.00 2015-09-16 08:28:48.910 259 11034.11 149.26 54848.54 88888.00 2015-09-16 08:28:49.410 259 11034.05 149.20 54848.45 88888.00 2015-09-16 08:28:49.910 259 11034.04 149.19 54848.34 88888.00 2015-09-16 08:28:50.410 259 11034.05 149.18 54848.25 88888.00 2015-09-16 08:28:50.910 259 11033.98 149.12 54848.14 88888.00 2015-09-16 08:28:51.410 259 11033.94 149.03 54848.07 88888.00 2015-09-16 08:28:51.910 259 11033.94 148.98 54847.94 88888.00 2015-09-16 08:28:52.410 259 11033.94 148.94 54847.89 88888.00 2015-09-16 08:28:52.910 259 11033.95 148.89 54847.81 88888.00 2015-09-16 08:28:53.410 259 11033.98 148.82 54847.69 88888.00 2015-09-16 08:28:53.910 259 11033.94 148.78 54847.64 88888.00 2015-09-16 08:28:54.410 259 11033.95 148.77 54847.60 88888.00 2015-09-16 08:28:54.910 259 11033.96 148.75 54847.54 88888.00 2015-09-16 08:28:55.410 259 11034.05 148.71 54847.46 88888.00 2015-09-16 08:28:55.910 259 11034.14 148.60 54847.32 88888.00 2015-09-16 08:28:56.410 259 11034.19 148.52 54847.19 88888.00 2015-09-16 08:28:56.910 259 11034.31 148.44 54847.14 88888.00 2015-09-16 08:28:57.410 259 11034.37 148.41 54847.05 88888.00 2015-09-16 08:28:57.910 259 11034.43 148.35 54846.95 88888.00 2015-09-16 08:28:58.410 259 11034.50 148.31 54846.86 88888.00 2015-09-16 08:28:58.910 259 11034.66 148.30 54846.81 88888.00 2015-09-16 08:28:59.410 259 11034.79 148.29 54846.78 88888.00 2015-09-16 08:28:59.910 259 11034.93 148.30 54846.66 88888.00 2015-09-16 08:29:00.410 259 11035.10 148.23 54846.63 88888.00 2015-09-16 08:29:00.910 259 11035.24 148.24 54846.52 88888.00 2015-09-16 08:29:01.410 259 11035.41 148.23 54846.44 88888.00 2015-09-16 08:29:01.910 259 11035.58 148.22 54846.37 88888.00 2015-09-16 08:29:02.410 259 11035.71 148.23 54846.36 88888.00 2015-09-16 08:29:02.910 259 11035.87 148.23 54846.23 88888.00 2015-09-16 08:29:03.410 259 11036.03 148.21 54846.18 88888.00 2015-09-16 08:29:03.910 259 11036.18 148.25 54846.12 88888.00 2015-09-16 08:29:04.410 259 11036.36 148.26 54846.05 88888.00 2015-09-16 08:29:04.910 259 11036.50 148.23 54846.02 88888.00 2015-09-16 08:29:05.410 259 11036.63 148.17 54845.91 88888.00 2015-09-16 08:29:05.910 259 11036.80 148.15 54845.90 88888.00 2015-09-16 08:29:06.410 259 11036.97 148.13 54845.79 88888.00 2015-09-16 08:29:06.910 259 11037.12 148.12 54845.66 88888.00 2015-09-16 08:29:07.410 259 11037.35 148.12 54845.50 88888.00 2015-09-16 08:29:07.910 259 11037.52 148.15 54845.53 88888.00 2015-09-16 08:29:08.410 259 11037.64 148.06 54845.49 88888.00 2015-09-16 08:29:08.910 259 11037.80 148.07 54845.33 88888.00 2015-09-16 08:29:09.410 259 11037.91 148.06 54845.26 88888.00 2015-09-16 08:29:09.910 259 11038.12 148.07 54845.19 88888.00 2015-09-16 08:29:10.410 259 11038.30 148.07 54845.10 88888.00 2015-09-16 08:29:10.910 259 11038.44 148.08 54845.01 88888.00 2015-09-16 08:29:11.410 259 11038.58 148.04 54844.88 88888.00 2015-09-16 08:29:11.910 259 11038.67 148.02 54844.78 88888.00 2015-09-16 08:29:12.410 259 11038.74 148.05 54844.71 88888.00 2015-09-16 08:29:12.910 259 11038.81 148.01 54844.62 88888.00 2015-09-16 08:29:13.411 259 11038.86 148.00 54844.45 88888.00 2015-09-16 08:29:13.911 259 11038.95 147.99 54844.42 88888.00 2015-09-16 08:29:14.411 259 11038.93 147.93 54844.38 88888.00 2015-09-16 08:29:14.911 259 11039.05 147.83 54844.40 88888.00 2015-09-16 08:29:15.411 259 11039.16 147.73 54844.30 88888.00 2015-09-16 08:29:15.911 259 11039.23 147.68 54844.24 88888.00 2015-09-16 08:29:16.411 259 11039.28 147.66 54844.22 88888.00 2015-09-16 08:29:16.911 259 11039.39 147.62 54844.17 88888.00 2015-09-16 08:29:17.411 259 11039.50 147.57 54844.13 88888.00 2015-09-16 08:29:17.911 259 11039.64 147.54 54844.03 88888.00 2015-09-16 08:29:18.411 259 11039.78 147.41 54843.95 88888.00 2015-09-16 08:29:18.911 259 11039.94 147.32 54843.83 88888.00 2015-09-16 08:29:19.411 259 11040.11 147.29 54843.82 88888.00 2015-09-16 08:29:19.911 259 11040.23 147.17 54843.69 88888.00 2015-09-16 08:29:20.411 259 11040.32 147.16 54843.59 88888.00 2015-09-16 08:29:20.911 259 11040.39 147.12 54843.55 88888.00 2015-09-16 08:29:21.411 259 11040.52 147.12 54843.44 88888.00 2015-09-16 08:29:21.911 259 11040.62 147.03 54843.29 88888.00 2015-09-16 08:29:22.411 259 11040.65 146.98 54843.21 88888.00 2015-09-16 08:29:22.911 259 11040.72 146.96 54843.14 88888.00 2015-09-16 08:29:23.411 259 11040.75 146.94 54843.08 88888.00 2015-09-16 08:29:23.911 259 11040.81 146.91 54842.98 88888.00 2015-09-16 08:29:24.411 259 11040.90 146.83 54842.91 88888.00 2015-09-16 08:29:24.911 259 11040.96 146.82 54842.91 88888.00 2015-09-16 08:29:25.411 259 11041.05 146.78 54842.81 88888.00 2015-09-16 08:29:25.911 259 11041.11 146.69 54842.68 88888.00 2015-09-16 08:29:26.411 259 11041.17 146.67 54842.61 88888.00 2015-09-16 08:29:26.911 259 11041.30 146.60 54842.51 88888.00 2015-09-16 08:29:27.411 259 11041.33 146.54 54842.52 88888.00 2015-09-16 08:29:27.911 259 11041.48 146.48 54842.48 88888.00 2015-09-16 08:29:28.411 259 11041.57 146.46 54842.42 88888.00 2015-09-16 08:29:28.911 259 11041.70 146.50 54842.35 88888.00 2015-09-16 08:29:29.411 259 11041.84 146.52 54842.26 88888.00 2015-09-16 08:29:29.911 259 11041.99 146.49 54842.15 88888.00 2015-09-16 08:29:30.411 259 11042.15 146.49 54842.08 88888.00 2015-09-16 08:29:30.911 259 11042.30 146.41 54841.99 88888.00 2015-09-16 08:29:31.411 259 11042.50 146.37 54841.87 88888.00 2015-09-16 08:29:31.911 259 11042.76 146.35 54841.82 88888.00 2015-09-16 08:29:32.411 259 11042.97 146.36 54841.78 88888.00 2015-09-16 08:29:32.911 259 11043.14 146.32 54841.68 88888.00 2015-09-16 08:29:33.411 259 11043.40 146.37 54841.60 88888.00 2015-09-16 08:29:33.911 259 11043.72 146.39 54841.51 88888.00 2015-09-16 08:29:34.411 259 11043.88 146.38 54841.40 88888.00 2015-09-16 08:29:34.911 259 11044.07 146.37 54841.28 88888.00 2015-09-16 08:29:35.411 259 11044.30 146.38 54841.24 88888.00 2015-09-16 08:29:35.911 259 11044.57 146.35 54841.12 88888.00 2015-09-16 08:29:36.411 259 11044.77 146.27 54841.00 88888.00 2015-09-16 08:29:36.911 259 11044.99 146.23 54840.96 88888.00 2015-09-16 08:29:37.411 259 11045.27 146.27 54840.91 88888.00 2015-09-16 08:29:37.911 259 11045.46 146.27 54840.80 88888.00 2015-09-16 08:29:38.411 259 11045.72 146.26 54840.68 88888.00 2015-09-16 08:29:38.911 259 11046.00 146.22 54840.65 88888.00 2015-09-16 08:29:39.411 259 11046.24 146.15 54840.56 88888.00 2015-09-16 08:29:39.911 259 11046.50 146.20 54840.47 88888.00 2015-09-16 08:29:40.411 259 11046.76 146.21 54840.30 88888.00 2015-09-16 08:29:40.911 259 11047.07 146.23 54840.19 88888.00 2015-09-16 08:29:41.411 259 11047.33 146.28 54840.06 88888.00 2015-09-16 08:29:41.911 259 11047.53 146.28 54839.85 88888.00 2015-09-16 08:29:42.411 259 11047.76 146.29 54839.71 88888.00 2015-09-16 08:29:42.911 259 11048.01 146.30 54839.60 88888.00 2015-09-16 08:29:43.411 259 11048.22 146.28 54839.51 88888.00 2015-09-16 08:29:43.911 259 11048.43 146.30 54839.47 88888.00 2015-09-16 08:29:44.411 259 11048.65 146.29 54839.39 88888.00 2015-09-16 08:29:44.911 259 11048.88 146.33 54839.19 88888.00 2015-09-16 08:29:45.411 259 11049.12 146.43 54839.12 88888.00 2015-09-16 08:29:45.911 259 11049.30 146.48 54839.05 88888.00 2015-09-16 08:29:46.411 259 11049.42 146.55 54838.92 88888.00 2015-09-16 08:29:46.911 259 11049.54 146.58 54838.86 88888.00 2015-09-16 08:29:47.411 259 11049.72 146.63 54838.73 88888.00 2015-09-16 08:29:47.911 259 11049.88 146.62 54838.68 88888.00 2015-09-16 08:29:48.411 259 11050.04 146.62 54838.62 88888.00 2015-09-16 08:29:48.911 259 11050.14 146.64 54838.54 88888.00 2015-09-16 08:29:49.411 259 11050.32 146.65 54838.44 88888.00 2015-09-16 08:29:49.911 259 11050.46 146.58 54838.40 88888.00 2015-09-16 08:29:50.411 259 11050.64 146.55 54838.30 88888.00 2015-09-16 08:29:50.911 259 11050.81 146.52 54838.21 88888.00 2015-09-16 08:29:51.411 259 11050.98 146.47 54838.20 88888.00 2015-09-16 08:29:51.911 259 11051.20 146.48 54838.17 88888.00 2015-09-16 08:29:52.411 259 11051.32 146.53 54838.08 88888.00 2015-09-16 08:29:52.911 259 11051.53 146.55 54837.96 88888.00 2015-09-16 08:29:53.411 259 11051.72 146.60 54837.91 88888.00 2015-09-16 08:29:53.911 259 11051.89 146.63 54837.78 88888.00 2015-09-16 08:29:54.411 259 11052.00 146.64 54837.70 88888.00 2015-09-16 08:29:54.911 259 11052.14 146.63 54837.55 88888.00 2015-09-16 08:29:55.411 259 11052.34 146.65 54837.49 88888.00 2015-09-16 08:29:55.911 259 11052.52 146.67 54837.45 88888.00 2015-09-16 08:29:56.411 259 11052.64 146.65 54837.33 88888.00 2015-09-16 08:29:56.911 259 11052.76 146.70 54837.23 88888.00 2015-09-16 08:29:57.411 259 11052.90 146.74 54837.30 88888.00 2015-09-16 08:29:57.911 259 11053.07 146.73 54837.25 88888.00 2015-09-16 08:29:58.411 259 11053.19 146.74 54837.19 88888.00 2015-09-16 08:29:58.911 259 11053.23 146.75 54837.10 88888.00 2015-09-16 08:29:59.411 259 11053.33 146.80 54836.95 88888.00 2015-09-16 08:29:59.911 259 11053.45 146.82 54836.70 88888.00 2015-09-16 08:30:00.411 259 11053.60 146.87 54836.68 88888.00 2015-09-16 08:30:00.911 259 11053.66 146.91 54836.86 88888.00 2015-09-16 08:30:01.411 259 11053.71 146.96 54836.89 88888.00 2015-09-16 08:30:01.911 259 11053.79 146.92 54836.87 88888.00 2015-09-16 08:30:02.411 259 11053.95 146.86 54836.88 88888.00 2015-09-16 08:30:02.911 259 11054.07 146.88 54836.80 88888.00 2015-09-16 08:30:03.411 259 11054.22 146.87 54836.75 88888.00 2015-09-16 08:30:03.911 259 11054.35 146.83 54836.70 88888.00 2015-09-16 08:30:04.411 259 11054.47 146.86 54836.71 88888.00 2015-09-16 08:30:04.911 259 11054.60 146.86 54836.71 88888.00 2015-09-16 08:30:05.411 259 11054.71 146.87 54836.73 88888.00 2015-09-16 08:30:05.911 259 11054.86 146.83 54836.70 88888.00 2015-09-16 08:30:06.411 259 11054.95 146.84 54836.75 88888.00 2015-09-16 08:30:06.911 259 11055.05 146.83 54836.78 88888.00 2015-09-16 08:30:07.411 259 11055.13 146.89 54836.80 88888.00 2015-09-16 08:30:07.911 259 11055.28 146.95 54836.81 88888.00 2015-09-16 08:30:08.411 259 11055.41 146.94 54836.75 88888.00 2015-09-16 08:30:08.911 259 11055.49 146.96 54836.76 88888.00 2015-09-16 08:30:09.411 259 11055.59 146.89 54836.76 88888.00 2015-09-16 08:30:09.911 259 11055.74 146.84 54836.71 88888.00 2015-09-16 08:30:10.411 259 11055.79 146.84 54836.68 88888.00 2015-09-16 08:30:10.911 259 11055.91 146.87 54836.70 88888.00 2015-09-16 08:30:11.411 259 11056.05 146.92 54836.67 88888.00 2015-09-16 08:30:11.911 259 11056.09 146.87 54836.71 88888.00 2015-09-16 08:30:12.411 259 11056.12 146.82 54836.80 88888.00 2015-09-16 08:30:12.911 259 11056.20 146.80 54836.82 88888.00 2015-09-16 08:30:13.411 259 11056.20 146.75 54836.87 88888.00 2015-09-16 08:30:13.911 259 11056.23 146.73 54836.89 88888.00 2015-09-16 08:30:14.411 259 11056.32 146.71 54836.94 88888.00 2015-09-16 08:30:14.911 259 11056.33 146.69 54836.98 88888.00 2015-09-16 08:30:15.411 259 11056.33 146.66 54837.03 88888.00 2015-09-16 08:30:15.911 259 11056.36 146.71 54837.04 88888.00 2015-09-16 08:30:16.411 259 11056.33 146.70 54837.14 88888.00 2015-09-16 08:30:16.911 259 11056.35 146.69 54837.31 88888.00 2015-09-16 08:30:17.411 259 11056.36 146.69 54837.33 88888.00 2015-09-16 08:30:17.911 259 11056.36 146.66 54837.43 88888.00 2015-09-16 08:30:18.411 259 11056.31 146.62 54837.52 88888.00 2015-09-16 08:30:18.911 259 11056.31 146.61 54837.57 88888.00 2015-09-16 08:30:19.411 259 11056.30 146.57 54837.63 88888.00 2015-09-16 08:30:19.911 259 11056.28 146.53 54837.73 88888.00 2015-09-16 08:30:20.411 259 11056.35 146.56 54837.85 88888.00 2015-09-16 08:30:20.911 259 11056.36 146.60 54837.87 88888.00 2015-09-16 08:30:21.411 259 11056.35 146.61 54837.91 88888.00 2015-09-16 08:30:21.911 259 11056.32 146.60 54838.00 88888.00 2015-09-16 08:30:22.411 259 11056.35 146.58 54838.17 88888.00 2015-09-16 08:30:22.911 259 11056.36 146.55 54838.29 88888.00 2015-09-16 08:30:23.411 259 11056.37 146.57 54838.48 88888.00 2015-09-16 08:30:23.911 259 11056.38 146.62 54838.51 88888.00 2015-09-16 08:30:24.411 259 11056.44 146.61 54838.55 88888.00 2015-09-16 08:30:24.911 259 11056.48 146.62 54838.65 88888.00 2015-09-16 08:30:25.411 259 11056.53 146.58 54838.71 88888.00 2015-09-16 08:30:25.911 259 11056.64 146.61 54838.81 88888.00 2015-09-16 08:30:26.411 259 11056.74 146.62 54838.92 88888.00 2015-09-16 08:30:26.911 259 11056.82 146.64 54839.08 88888.00 2015-09-16 08:30:27.411 259 11056.90 146.64 54839.09 88888.00 2015-09-16 08:30:27.911 259 11057.06 146.61 54839.18 88888.00 2015-09-16 08:30:28.411 259 11057.27 146.61 54839.21 88888.00 2015-09-16 08:30:28.911 259 11057.40 146.60 54839.22 88888.00 2015-09-16 08:30:29.411 259 11057.47 146.56 54839.27 88888.00 2015-09-16 08:30:29.911 259 11057.64 146.53 54839.28 88888.00 2015-09-16 08:30:30.411 259 11057.83 146.49 54839.31 88888.00 2015-09-16 08:30:30.911 259 11057.98 146.49 54839.33 88888.00 2015-09-16 08:30:31.411 259 11058.10 146.48 54839.38 88888.00 2015-09-16 08:30:31.911 259 11058.22 146.53 54839.42 88888.00 2015-09-16 08:30:32.411 259 11058.37 146.54 54839.41 88888.00 2015-09-16 08:30:32.911 259 11058.56 146.60 54839.36 88888.00 2015-09-16 08:30:33.411 259 11058.74 146.66 54839.31 88888.00 2015-09-16 08:30:33.911 259 11058.90 146.69 54839.33 88888.00 2015-09-16 08:30:34.411 259 11059.00 146.65 54839.38 88888.00 2015-09-16 08:30:34.911 259 11059.16 146.67 54839.27 88888.00 2015-09-16 08:30:35.411 259 11059.33 146.69 54839.16 88888.00 2015-09-16 08:30:35.911 259 11059.49 146.73 54839.17 88888.00 2015-09-16 08:30:36.411 259 11059.72 146.74 54839.05 88888.00 2015-09-16 08:30:36.911 259 11059.91 146.70 54838.95 88888.00 2015-09-16 08:30:37.411 259 11060.05 146.64 54838.95 88888.00 2015-09-16 08:30:37.911 259 11060.24 146.63 54839.04 88888.00 2015-09-16 08:30:38.411 259 11060.41 146.58 54838.98 88888.00 2015-09-16 08:30:38.911 259 11060.61 146.53 54838.96 88888.00 2015-09-16 08:30:39.411 259 11060.85 146.47 54838.89 88888.00 2015-09-16 08:30:39.911 259 11061.04 146.44 54838.89 88888.00 2015-09-16 08:30:40.411 259 11061.25 146.41 54838.71 88888.00 2015-09-16 08:30:40.911 259 11061.37 146.41 54838.65 88888.00 2015-09-16 08:30:41.411 259 11061.51 146.40 54838.61 88888.00 2015-09-16 08:30:41.911 259 11061.66 146.38 54838.54 88888.00 2015-09-16 08:30:42.411 259 11061.72 146.38 54838.49 88888.00 2015-09-16 08:30:42.911 259 11061.85 146.43 54838.46 88888.00 2015-09-16 08:30:43.411 259 11061.95 146.46 54838.40 88888.00 2015-09-16 08:30:43.911 259 11062.05 146.47 54838.31 88888.00 2015-09-16 08:30:44.411 259 11062.07 146.54 54838.27 88888.00 2015-09-16 08:30:44.911 259 11062.12 146.53 54838.25 88888.00 2015-09-16 08:30:45.411 259 11062.14 146.52 54838.13 88888.00 2015-09-16 08:30:45.911 259 11062.22 146.47 54838.11 88888.00 2015-09-16 08:30:46.411 259 11062.26 146.49 54838.11 88888.00 2015-09-16 08:30:46.911 259 11062.29 146.50 54838.16 88888.00 2015-09-16 08:30:47.411 259 11062.37 146.47 54838.14 88888.00 2015-09-16 08:30:47.911 259 11062.48 146.47 54838.17 88888.00 2015-09-16 08:30:48.411 259 11062.59 146.44 54838.16 88888.00 2015-09-16 08:30:48.911 259 11062.79 146.41 54838.17 88888.00 2015-09-16 08:30:49.411 259 11062.92 146.41 54838.28 88888.00 2015-09-16 08:30:49.911 259 11063.10 146.40 54838.28 88888.00 2015-09-16 08:30:50.411 259 11063.31 146.41 54838.20 88888.00 2015-09-16 08:30:50.911 259 11063.47 146.41 54838.26 88888.00 2015-09-16 08:30:51.411 259 11063.63 146.45 54838.18 88888.00 2015-09-16 08:30:51.911 259 11063.81 146.39 54838.14 88888.00 2015-09-16 08:30:52.411 259 11064.01 146.39 54838.07 88888.00 2015-09-16 08:30:52.911 259 11064.14 146.39 54838.04 88888.00 2015-09-16 08:30:53.411 259 11064.23 146.40 54838.03 88888.00 2015-09-16 08:30:53.911 259 11064.37 146.44 54838.02 88888.00 2015-09-16 08:30:54.411 259 11064.51 146.44 54838.02 88888.00 2015-09-16 08:30:54.911 259 11064.64 146.44 54838.01 88888.00 2015-09-16 08:30:55.411 259 11064.75 146.48 54837.94 88888.00 2015-09-16 08:30:55.911 259 11064.89 146.52 54837.92 88888.00 2015-09-16 08:30:56.411 259 11064.98 146.50 54837.86 88888.00 2015-09-16 08:30:56.911 259 11065.11 146.53 54837.95 88888.00 2015-09-16 08:30:57.411 259 11065.25 146.58 54837.95 88888.00 2015-09-16 08:30:57.911 259 11065.36 146.61 54837.87 88888.00 2015-09-16 08:30:58.411 259 11065.43 146.67 54837.77 88888.00 2015-09-16 08:30:58.911 259 11065.52 146.72 54837.81 88888.00 2015-09-16 08:30:59.411 259 11065.73 146.77 54837.80 88888.00 2015-09-16 08:30:59.911 259 11065.82 146.77 54837.78 88888.00 2015-09-16 08:31:00.411 259 11065.93 146.77 54837.75 88888.00 2015-09-16 08:31:00.911 259 11066.01 146.79 54837.78 88888.00 2015-09-16 08:31:01.411 259 11066.11 146.83 54837.74 88888.00 2015-09-16 08:31:01.911 259 11066.25 146.81 54837.74 88888.00 2015-09-16 08:31:02.411 259 11066.37 146.81 54837.74 88888.00 2015-09-16 08:31:02.911 259 11066.53 146.81 54837.72 88888.00 2015-09-16 08:31:03.411 259 11066.57 146.81 54837.72 88888.00 2015-09-16 08:31:03.911 259 11066.70 146.83 54837.70 88888.00 2015-09-16 08:31:04.411 259 11066.87 146.83 54837.74 88888.00 2015-09-16 08:31:04.911 259 11066.93 146.82 54837.75 88888.00 2015-09-16 08:31:05.411 259 11067.04 146.83 54837.65 88888.00 2015-09-16 08:31:05.911 259 11067.18 146.82 54837.61 88888.00 2015-09-16 08:31:06.411 259 11067.23 146.78 54837.58 88888.00 2015-09-16 08:31:06.911 259 11067.36 146.78 54837.61 88888.00 2015-09-16 08:31:07.411 259 11067.47 146.75 54837.60 88888.00 2015-09-16 08:31:07.911 259 11067.59 146.74 54837.54 88888.00 2015-09-16 08:31:08.411 259 11067.68 146.67 54837.49 88888.00 2015-09-16 08:31:08.911 259 11067.83 146.62 54837.40 88888.00 2015-09-16 08:31:09.411 259 11067.98 146.65 54837.41 88888.00 2015-09-16 08:31:09.911 259 11068.09 146.62 54837.43 88888.00 2015-09-16 08:31:10.411 259 11068.22 146.64 54837.40 88888.00 2015-09-16 08:31:10.911 259 11068.30 146.69 54837.39 88888.00 2015-09-16 08:31:11.411 259 11068.41 146.67 54837.37 88888.00 2015-09-16 08:31:11.911 259 11068.55 146.69 54837.39 88888.00 2015-09-16 08:31:12.411 259 11068.65 146.67 54837.34 88888.00 2015-09-16 08:31:12.911 259 11068.70 146.65 54837.34 88888.00 2015-09-16 08:31:13.411 259 11068.83 146.62 54837.33 88888.00 2015-09-16 08:31:13.911 259 11069.00 146.60 54837.32 88888.00 2015-09-16 08:31:14.411 259 11069.13 146.58 54837.28 88888.00 2015-09-16 08:31:14.911 259 11069.32 146.57 54837.26 88888.00 2015-09-16 08:31:15.411 259 11069.46 146.57 54837.20 88888.00 2015-09-16 08:31:15.911 259 11069.59 146.58 54837.15 88888.00 2015-09-16 08:31:16.411 259 11069.72 146.61 54837.12 88888.00 2015-09-16 08:31:16.911 259 11069.86 146.58 54837.05 88888.00 2015-09-16 08:31:17.411 259 11069.90 146.56 54837.04 88888.00 2015-09-16 08:31:17.911 259 11069.96 146.57 54837.07 88888.00 2015-09-16 08:31:18.411 259 11070.05 146.56 54837.11 88888.00 2015-09-16 08:31:18.911 259 11070.11 146.57 54837.07 88888.00 2015-09-16 08:31:19.411 259 11070.22 146.57 54837.06 88888.00 2015-09-16 08:31:19.911 259 11070.32 146.54 54837.10 88888.00 2015-09-16 08:31:20.411 259 11070.43 146.55 54837.12 88888.00 2015-09-16 08:31:20.911 259 11070.58 146.61 54837.12 88888.00 2015-09-16 08:31:21.411 259 11070.75 146.53 54837.11 88888.00 2015-09-16 08:31:21.911 259 11070.92 146.47 54837.12 88888.00 2015-09-16 08:31:22.411 259 11071.08 146.45 54837.13 88888.00 2015-09-16 08:31:22.911 259 11071.25 146.40 54837.11 88888.00 2015-09-16 08:31:23.411 259 11071.42 146.38 54837.08 88888.00 2015-09-16 08:31:23.911 259 11071.59 146.43 54837.11 88888.00 2015-09-16 08:31:24.411 259 11071.70 146.45 54837.07 88888.00 2015-09-16 08:31:24.911 259 11071.88 146.44 54836.98 88888.00 2015-09-16 08:31:25.411 259 11071.95 146.44 54836.88 88888.00 2015-09-16 08:31:25.911 259 11072.04 146.40 54836.81 88888.00 2015-09-16 08:31:26.411 259 11072.04 146.39 54836.78 88888.00 2015-09-16 08:31:26.911 259 11072.10 146.36 54836.77 88888.00 2015-09-16 08:31:27.411 259 11072.22 146.38 54836.76 88888.00 2015-09-16 08:31:27.911 259 11072.25 146.38 54836.70 88888.00 2015-09-16 08:31:28.411 259 11072.26 146.35 54836.67 88888.00 2015-09-16 08:31:28.911 259 11072.27 146.31 54836.66 88888.00 2015-09-16 08:31:29.411 259 11072.26 146.29 54836.72 88888.00 2015-09-16 08:31:29.911 259 11072.28 146.24 54836.77 88888.00 2015-09-16 08:31:30.411 259 11072.32 146.23 54836.66 88888.00 2015-09-16 08:31:30.911 259 11072.37 146.19 54836.41 88888.00 2015-09-16 08:31:31.411 259 11072.40 146.12 54836.38 88888.00 2015-09-16 08:31:31.911 259 11072.47 146.11 54836.72 88888.00 2015-09-16 08:31:32.411 259 11072.52 146.03 54836.89 88888.00 2015-09-16 08:31:32.911 259 11072.56 145.96 54837.00 88888.00 2015-09-16 08:31:33.411 259 11072.64 145.93 54837.02 88888.00 2015-09-16 08:31:33.911 259 11072.74 145.85 54837.04 88888.00 2015-09-16 08:31:34.411 259 11072.79 145.77 54837.11 88888.00 2015-09-16 08:31:34.911 259 11072.89 145.74 54837.15 88888.00 2015-09-16 08:31:35.411 259 11073.00 145.73 54837.15 88888.00 2015-09-16 08:31:35.911 259 11073.06 145.68 54837.16 88888.00 2015-09-16 08:31:36.411 259 11073.14 145.62 54837.21 88888.00 2015-09-16 08:31:36.911 259 11073.19 145.63 54837.29 88888.00 2015-09-16 08:31:37.411 259 11073.31 145.59 54837.37 88888.00 2015-09-16 08:31:37.911 259 11073.46 145.54 54837.40 88888.00 2015-09-16 08:31:38.411 259 11073.58 145.47 54837.34 88888.00 2015-09-16 08:31:38.911 259 11073.62 145.47 54837.23 88888.00 2015-09-16 08:31:39.411 259 11073.71 145.47 54837.21 88888.00 2015-09-16 08:31:39.911 259 11073.79 145.44 54837.21 88888.00 2015-09-16 08:31:40.411 259 11073.88 145.42 54837.19 88888.00 2015-09-16 08:31:40.911 259 11073.97 145.37 54837.21 88888.00 2015-09-16 08:31:41.411 259 11074.08 145.39 54837.16 88888.00 2015-09-16 08:31:41.911 259 11074.14 145.40 54837.12 88888.00 2015-09-16 08:31:42.411 259 11074.23 145.29 54837.11 88888.00 2015-09-16 08:31:42.911 259 11074.35 145.21 54837.05 88888.00 2015-09-16 08:31:43.411 259 11074.42 145.15 54837.02 88888.00 2015-09-16 08:31:43.911 259 11074.56 145.06 54836.99 88888.00 2015-09-16 08:31:44.411 259 11074.63 145.02 54836.97 88888.00 2015-09-16 08:31:44.911 259 11074.75 145.02 54836.98 88888.00 2015-09-16 08:31:45.411 259 11074.86 145.01 54836.93 88888.00 2015-09-16 08:31:45.911 259 11074.91 144.93 54836.85 88888.00 2015-09-16 08:31:46.411 259 11075.02 144.94 54836.84 88888.00 2015-09-16 08:31:46.911 259 11075.09 144.93 54836.81 88888.00 2015-09-16 08:31:47.411 259 11075.15 144.88 54836.85 88888.00 2015-09-16 08:31:47.911 259 11075.21 144.83 54836.82 88888.00 2015-09-16 08:31:48.411 259 11075.31 144.75 54836.77 88888.00 2015-09-16 08:31:48.911 259 11075.41 144.80 54836.75 88888.00 2015-09-16 08:31:49.411 259 11075.43 144.84 54836.76 88888.00 2015-09-16 08:31:49.911 259 11075.43 144.81 54836.69 88888.00 2015-09-16 08:31:50.411 259 11075.50 144.81 54836.66 88888.00 2015-09-16 08:31:50.911 259 11075.60 144.83 54836.70 88888.00 2015-09-16 08:31:51.411 259 11075.65 144.84 54836.70 88888.00 2015-09-16 08:31:51.911 259 11075.73 144.81 54836.67 88888.00 2015-09-16 08:31:52.411 259 11075.80 144.78 54836.68 88888.00 2015-09-16 08:31:52.911 259 11075.85 144.79 54836.66 88888.00 2015-09-16 08:31:53.411 259 11075.88 144.79 54836.64 88888.00 2015-09-16 08:31:53.911 259 11075.90 144.75 54836.68 88888.00 2015-09-16 08:31:54.411 259 11075.93 144.71 54836.67 88888.00 2015-09-16 08:31:54.911 259 11075.96 144.72 54836.67 88888.00 2015-09-16 08:31:55.411 259 11076.01 144.63 54836.67 88888.00 2015-09-16 08:31:55.911 259 11076.01 144.63 54836.66 88888.00 2015-09-16 08:31:56.411 259 11076.11 144.59 54836.66 88888.00 2015-09-16 08:31:56.911 259 11076.24 144.53 54836.64 88888.00 2015-09-16 08:31:57.411 259 11076.33 144.50 54836.62 88888.00 2015-09-16 08:31:57.911 259 11076.40 144.53 54836.69 88888.00 2015-09-16 08:31:58.411 259 11076.49 144.58 54836.66 88888.00 2015-09-16 08:31:58.911 259 11076.54 144.54 54836.61 88888.00 2015-09-16 08:31:59.411 259 11076.65 144.50 54836.58 88888.00 2015-09-16 08:31:59.911 259 11076.67 144.51 54836.59 88888.00 2015-09-16 08:32:00.411 259 11076.74 144.49 54836.60 88888.00 2015-09-16 08:32:00.911 259 11076.77 144.50 54836.59 88888.00 2015-09-16 08:32:01.411 259 11076.80 144.50 54836.59 88888.00 2015-09-16 08:32:01.911 259 11076.80 144.51 54836.58 88888.00 2015-09-16 08:32:02.411 259 11076.79 144.46 54836.55 88888.00 2015-09-16 08:32:02.911 259 11076.82 144.46 54836.59 88888.00 2015-09-16 08:32:03.411 259 11076.92 144.45 54836.52 88888.00 2015-09-16 08:32:03.911 259 11077.03 144.38 54836.49 88888.00 2015-09-16 08:32:04.411 259 11077.09 144.36 54836.42 88888.00 2015-09-16 08:32:04.911 259 11077.17 144.35 54836.37 88888.00 2015-09-16 08:32:05.411 259 11077.22 144.30 54836.32 88888.00 2015-09-16 08:32:05.911 259 11077.24 144.27 54836.33 88888.00 2015-09-16 08:32:06.411 259 11077.32 144.26 54836.36 88888.00 2015-09-16 08:32:06.911 259 11077.38 144.26 54836.36 88888.00 2015-09-16 08:32:07.411 259 11077.49 144.28 54836.33 88888.00 2015-09-16 08:32:07.911 259 11077.58 144.28 54836.38 88888.00 2015-09-16 08:32:08.411 259 11077.64 144.29 54836.29 88888.00 2015-09-16 08:32:08.911 259 11077.69 144.34 54836.23 88888.00 2015-09-16 08:32:09.411 259 11077.73 144.33 54836.14 88888.00 2015-09-16 08:32:09.911 259 11077.84 144.37 54836.05 88888.00 2015-09-16 08:32:10.411 259 11077.91 144.36 54835.96 88888.00 2015-09-16 08:32:10.911 259 11077.89 144.35 54835.87 88888.00 2015-09-16 08:32:11.411 259 11077.97 144.36 54835.67 88888.00 2015-09-16 08:32:11.911 259 11078.07 144.38 54835.58 88888.00 2015-09-16 08:32:12.411 259 11078.08 144.41 54835.49 88888.00 2015-09-16 08:32:12.911 259 11078.10 144.42 54835.44 88888.00 2015-09-16 08:32:13.411 259 11078.16 144.49 54835.35 88888.00 2015-09-16 08:32:13.911 259 11078.18 144.53 54835.28 88888.00 2015-09-16 08:32:14.411 259 11078.27 144.59 54835.26 88888.00 2015-09-16 08:32:14.911 259 11078.32 144.63 54835.14 88888.00 2015-09-16 08:32:15.411 259 11078.41 144.66 54835.21 88888.00 2015-09-16 08:32:15.911 259 11078.52 144.71 54835.11 88888.00 2015-09-16 08:32:16.411 259 11078.62 144.76 54835.02 88888.00 2015-09-16 08:32:16.911 259 11078.71 144.75 54835.02 88888.00 2015-09-16 08:32:17.411 259 11078.83 144.74 54834.98 88888.00 2015-09-16 08:32:17.911 259 11078.95 144.77 54834.96 88888.00 2015-09-16 08:32:18.411 259 11079.06 144.84 54834.89 88888.00 2015-09-16 08:32:18.911 259 11079.16 144.88 54834.82 88888.00 2015-09-16 08:32:19.411 259 11079.22 144.96 54834.76 88888.00 2015-09-16 08:32:19.911 259 11079.33 144.98 54834.68 88888.00 2015-09-16 08:32:20.411 259 11079.42 145.03 54834.60 88888.00 2015-09-16 08:32:20.911 259 11079.49 145.08 54834.49 88888.00 2015-09-16 08:32:21.411 259 11079.60 145.14 54834.35 88888.00 2015-09-16 08:32:21.911 259 11079.69 145.18 54834.35 88888.00 2015-09-16 08:32:22.411 259 11079.86 145.17 54834.28 88888.00 2015-09-16 08:32:22.911 259 11079.99 145.17 54834.15 88888.00 2015-09-16 08:32:23.411 259 11080.10 145.15 54834.05 88888.00 2015-09-16 08:32:23.911 259 11080.21 145.11 54834.01 88888.00 2015-09-16 08:32:24.411 259 11080.37 145.11 54833.96 88888.00 2015-09-16 08:32:24.911 259 11080.56 145.11 54833.89 88888.00 2015-09-16 08:32:25.411 259 11080.68 145.11 54833.81 88888.00 2015-09-16 08:32:25.911 259 11080.84 145.14 54833.69 88888.00 2015-09-16 08:32:26.411 259 11080.93 145.15 54833.62 88888.00 2015-09-16 08:32:26.911 259 11081.03 145.19 54833.54 88888.00 2015-09-16 08:32:27.411 259 11081.11 145.26 54833.48 88888.00 2015-09-16 08:32:27.911 259 11081.24 145.29 54833.49 88888.00 2015-09-16 08:32:28.411 259 11081.32 145.31 54833.47 88888.00 2015-09-16 08:32:28.911 259 11081.39 145.38 54833.36 88888.00 2015-09-16 08:32:29.411 259 11081.41 145.37 54833.33 88888.00 2015-09-16 08:32:29.911 259 11081.55 145.37 54833.34 88888.00 2015-09-16 08:32:30.411 259 11081.64 145.34 54833.33 88888.00 2015-09-16 08:32:30.911 259 11081.73 145.35 54833.28 88888.00 2015-09-16 08:32:31.411 259 11081.82 145.35 54833.21 88888.00 2015-09-16 08:32:31.911 259 11081.92 145.34 54833.24 88888.00 2015-09-16 08:32:32.411 259 11082.03 145.28 54833.26 88888.00 2015-09-16 08:32:32.911 259 11082.04 145.30 54833.17 88888.00 2015-09-16 08:32:33.412 259 11082.13 145.30 54833.16 88888.00 2015-09-16 08:32:33.912 259 11082.18 145.35 54833.17 88888.00 2015-09-16 08:32:34.412 259 11082.23 145.46 54833.04 88888.00 2015-09-16 08:32:34.912 259 11082.23 145.47 54833.04 88888.00 2015-09-16 08:32:35.412 259 11082.31 145.48 54833.04 88888.00 2015-09-16 08:32:35.912 259 11082.29 145.47 54833.04 88888.00 2015-09-16 08:32:36.412 259 11082.28 145.43 54832.89 88888.00 2015-09-16 08:32:36.912 259 11082.20 145.48 54832.85 88888.00 2015-09-16 08:32:37.412 259 11082.28 145.50 54832.85 88888.00 2015-09-16 08:32:37.912 259 11082.24 145.53 54832.86 88888.00 2015-09-16 08:32:38.412 259 11082.10 145.54 54832.91 88888.00 2015-09-16 08:32:38.912 259 11082.04 145.51 54832.98 88888.00 2015-09-16 08:32:39.412 259 11081.92 145.47 54833.08 88888.00 2015-09-16 08:32:39.912 259 11081.88 145.46 54833.13 88888.00 2015-09-16 08:32:40.412 259 11081.87 145.46 54833.14 88888.00 2015-09-16 08:32:40.912 259 11081.78 145.48 54833.19 88888.00 2015-09-16 08:32:41.412 259 11081.69 145.47 54833.24 88888.00 2015-09-16 08:32:41.912 259 11081.51 145.47 54833.33 88888.00 2015-09-16 08:32:42.412 259 11081.42 145.47 54833.40 88888.00 2015-09-16 08:32:42.912 259 11081.37 145.46 54833.54 88888.00 2015-09-16 08:32:43.412 259 11081.32 145.47 54833.64 88888.00 2015-09-16 08:32:43.912 259 11081.29 145.46 54833.68 88888.00 2015-09-16 08:32:44.412 259 11081.30 145.44 54833.74 88888.00 2015-09-16 08:32:44.912 259 11081.30 145.51 54833.78 88888.00 2015-09-16 08:32:45.412 259 11081.34 145.50 54833.77 88888.00 2015-09-16 08:32:45.912 259 11081.31 145.45 54833.81 88888.00 2015-09-16 08:32:46.412 259 11081.30 145.42 54833.81 88888.00 2015-09-16 08:32:46.912 259 11081.35 145.35 54833.78 88888.00 2015-09-16 08:32:47.412 259 11081.31 145.29 54833.75 88888.00 2015-09-16 08:32:47.912 259 11081.40 145.29 54833.77 88888.00 2015-09-16 08:32:48.412 259 11081.37 145.32 54833.80 88888.00 2015-09-16 08:32:48.912 259 11081.34 145.35 54833.83 88888.00 2015-09-16 08:32:49.412 259 11081.35 145.35 54833.87 88888.00 2015-09-16 08:32:49.912 259 11081.31 145.32 54833.88 88888.00 2015-09-16 08:32:50.412 259 11081.32 145.39 54833.87 88888.00 2015-09-16 08:32:50.912 259 11081.34 145.43 54833.92 88888.00 2015-09-16 08:32:51.412 259 11081.32 145.45 54833.96 88888.00 2015-09-16 08:32:51.912 259 11081.31 145.39 54833.95 88888.00 2015-09-16 08:32:52.412 259 11081.26 145.39 54833.93 88888.00 2015-09-16 08:32:52.912 259 11081.29 145.47 54833.99 88888.00 2015-09-16 08:32:53.412 259 11081.34 145.53 54833.98 88888.00 2015-09-16 08:32:53.912 259 11081.36 145.55 54834.03 88888.00 2015-09-16 08:32:54.412 259 11081.37 145.55 54834.06 88888.00 2015-09-16 08:32:54.912 259 11081.51 145.59 54834.07 88888.00 2015-09-16 08:32:55.412 259 11081.57 145.56 54834.07 88888.00 2015-09-16 08:32:55.912 259 11081.64 145.57 54834.10 88888.00 2015-09-16 08:32:56.412 259 11081.77 145.56 54834.19 88888.00 2015-09-16 08:32:56.912 259 11081.88 145.57 54834.26 88888.00 2015-09-16 08:32:57.412 259 11081.95 145.60 54834.32 88888.00 2015-09-16 08:32:57.912 259 11082.11 145.68 54834.32 88888.00 2015-09-16 08:32:58.412 259 11082.29 145.70 54834.25 88888.00 2015-09-16 08:32:58.912 259 11082.36 145.73 54834.22 88888.00 2015-09-16 08:32:59.412 259 11082.45 145.74 54834.24 88888.00 2015-09-16 08:32:59.912 259 11082.56 145.74 54834.25 88888.00 2015-09-16 08:33:00.412 259 11082.65 145.74 54834.35 88888.00 2015-09-16 08:33:00.912 259 11082.70 145.79 54834.34 88888.00 2015-09-16 08:33:01.412 259 11082.77 145.80 54834.33 88888.00 2015-09-16 08:33:01.912 259 11082.86 145.79 54834.31 88888.00 2015-09-16 08:33:02.412 259 11082.91 145.84 54834.34 88888.00 2015-09-16 08:33:02.912 259 11082.97 145.87 54834.33 88888.00 2015-09-16 08:33:03.412 259 11083.04 145.80 54834.38 88888.00 2015-09-16 08:33:03.912 259 11083.08 145.80 54834.57 88888.00 2015-09-16 08:33:04.412 259 11083.15 145.82 54834.56 88888.00 2015-09-16 08:33:04.912 259 11083.24 145.82 54834.53 88888.00 2015-09-16 08:33:05.412 259 11083.35 145.79 54834.73 88888.00 2015-09-16 08:33:05.912 259 11083.49 145.78 54834.68 88888.00 2015-09-16 08:33:06.412 259 11083.56 145.79 54834.63 88888.00 2015-09-16 08:33:06.912 259 11083.70 145.79 54834.62 88888.00 2015-09-16 08:33:07.412 259 11083.71 145.78 54834.61 88888.00 2015-09-16 08:33:07.912 259 11083.73 145.74 54834.68 88888.00 2015-09-16 08:33:08.412 259 11083.75 145.70 54834.73 88888.00 2015-09-16 08:33:08.912 259 11083.85 145.72 54834.73 88888.00 2015-09-16 08:33:09.412 259 11083.86 145.70 54834.74 88888.00 2015-09-16 08:33:09.912 259 11083.82 145.69 54834.71 88888.00 2015-09-16 08:33:10.412 259 11083.71 145.64 54834.66 88888.00 2015-09-16 08:33:10.912 259 11083.71 145.62 54834.71 88888.00 2015-09-16 08:33:11.412 259 11083.64 145.57 54834.67 88888.00 2015-09-16 08:33:11.912 259 11083.60 145.56 54834.67 88888.00 2015-09-16 08:33:12.412 259 11083.55 145.55 54834.77 88888.00 2015-09-16 08:33:12.912 259 11083.55 145.55 54834.83 88888.00 2015-09-16 08:33:13.412 259 11083.56 145.50 54834.79 88888.00 2015-09-16 08:33:13.912 259 11083.64 145.48 54834.80 88888.00 2015-09-16 08:33:14.412 259 11083.62 145.47 54834.89 88888.00 2015-09-16 08:33:14.912 259 11083.65 145.39 54834.87 88888.00 2015-09-16 08:33:15.412 259 11083.75 145.37 54834.80 88888.00 2015-09-16 08:33:15.912 259 11083.90 145.40 54834.84 88888.00 2015-09-16 08:33:16.412 259 11083.99 145.39 54834.75 88888.00 2015-09-16 08:33:16.912 259 11084.08 145.44 54834.67 88888.00 2015-09-16 08:33:17.412 259 11084.18 145.48 54834.62 88888.00 2015-09-16 08:33:17.912 259 11084.27 145.51 54834.53 88888.00 2015-09-16 08:33:18.412 259 11084.35 145.55 54834.41 88888.00 2015-09-16 08:33:18.912 259 11084.51 145.61 54834.24 88888.00 2015-09-16 08:33:19.412 259 11084.66 145.65 54834.14 88888.00 2015-09-16 08:33:19.912 259 11084.76 145.63 54833.99 88888.00 2015-09-16 08:33:20.412 259 11084.91 145.62 54833.77 88888.00 2015-09-16 08:33:20.912 259 11085.02 145.64 54833.61 88888.00 2015-09-16 08:33:21.412 259 11085.06 145.67 54833.44 88888.00 2015-09-16 08:33:21.912 259 11085.08 145.67 54833.21 88888.00 2015-09-16 08:33:22.412 259 11085.11 145.69 54833.00 88888.00 2015-09-16 08:33:22.912 259 11085.17 145.74 54832.78 88888.00 2015-09-16 08:33:23.412 259 11085.16 145.77 54832.63 88888.00 2015-09-16 08:33:23.912 259 11085.17 145.78 54832.45 88888.00 2015-09-16 08:33:24.412 259 11085.23 145.76 54832.31 88888.00 2015-09-16 08:33:24.912 259 11085.28 145.81 54832.21 88888.00 2015-09-16 08:33:25.412 259 11085.33 145.88 54832.06 88888.00 2015-09-16 08:33:25.912 259 11085.40 145.90 54831.99 88888.00 2015-09-16 08:33:26.412 259 11085.48 145.97 54831.86 88888.00 2015-09-16 08:33:26.912 259 11085.59 146.05 54831.67 88888.00 2015-09-16 08:33:27.412 259 11085.65 146.11 54831.58 88888.00 2015-09-16 08:33:27.912 259 11085.71 146.15 54831.41 88888.00 2015-09-16 08:33:28.412 259 11085.76 146.21 54831.15 88888.00 2015-09-16 08:33:28.912 259 11085.78 146.30 54831.00 88888.00 2015-09-16 08:33:29.412 259 11085.81 146.32 54830.85 88888.00 2015-09-16 08:33:29.912 259 11085.86 146.40 54830.71 88888.00 2015-09-16 08:33:30.412 259 11085.89 146.46 54830.61 88888.00 2015-09-16 08:33:30.912 259 11085.94 146.53 54830.52 88888.00 2015-09-16 08:33:31.412 259 11085.99 146.61 54830.37 88888.00 2015-09-16 08:33:31.912 259 11086.03 146.67 54830.17 88888.00 2015-09-16 08:33:32.412 259 11086.08 146.71 54829.98 88888.00 2015-09-16 08:33:32.912 259 11086.08 146.75 54829.93 88888.00 2015-09-16 08:33:33.412 259 11086.05 146.78 54829.83 88888.00 2015-09-16 08:33:33.912 259 11086.06 146.80 54829.70 88888.00 2015-09-16 08:33:34.412 259 11085.97 146.82 54829.67 88888.00 2015-09-16 08:33:34.912 259 11085.99 146.83 54829.68 88888.00 2015-09-16 08:33:35.412 259 11085.99 146.88 54829.61 88888.00 2015-09-16 08:33:35.912 259 11086.01 146.88 54829.48 88888.00 2015-09-16 08:33:36.412 259 11086.00 146.97 54829.47 88888.00 2015-09-16 08:33:36.912 259 11085.96 147.02 54829.49 88888.00 2015-09-16 08:33:37.412 259 11085.95 147.06 54829.52 88888.00 2015-09-16 08:33:37.912 259 11085.94 147.13 54829.54 88888.00 2015-09-16 08:33:38.412 259 11085.92 147.21 54829.53 88888.00 2015-09-16 08:33:38.912 259 11085.91 147.23 54829.54 88888.00 2015-09-16 08:33:39.412 259 11085.92 147.24 54829.51 88888.00 2015-09-16 08:33:39.912 259 11085.84 147.33 54829.52 88888.00 2015-09-16 08:33:40.412 259 11085.80 147.42 54829.49 88888.00 2015-09-16 08:33:40.912 259 11085.81 147.51 54829.34 88888.00 2015-09-16 08:33:41.412 259 11085.76 147.51 54829.27 88888.00 2015-09-16 08:33:41.912 259 11085.71 147.56 54829.32 88888.00 2015-09-16 08:33:42.412 259 11085.64 147.64 54829.40 88888.00 2015-09-16 08:33:42.912 259 11085.58 147.71 54829.44 88888.00 2015-09-16 08:33:43.412 259 11085.53 147.70 54829.54 88888.00 2015-09-16 08:33:43.912 259 11085.56 147.68 54829.62 88888.00 2015-09-16 08:33:44.412 259 11085.58 147.72 54829.73 88888.00 2015-09-16 08:33:44.912 259 11085.59 147.78 54829.80 88888.00 2015-09-16 08:33:45.412 259 11085.63 147.79 54829.89 88888.00 2015-09-16 08:33:45.912 259 11085.71 147.81 54830.03 88888.00 2015-09-16 08:33:46.412 259 11085.82 147.83 54830.15 88888.00 2015-09-16 08:33:46.912 259 11085.95 147.84 54830.38 88888.00 2015-09-16 08:33:47.412 259 11086.11 147.83 54830.49 88888.00 2015-09-16 08:33:47.912 259 11086.24 147.88 54830.53 88888.00 2015-09-16 08:33:48.412 259 11086.33 147.87 54830.55 88888.00 2015-09-16 08:33:48.912 259 11086.42 147.87 54830.64 88888.00 2015-09-16 08:33:49.412 259 11086.48 147.89 54830.67 88888.00 2015-09-16 08:33:49.912 259 11086.47 147.97 54830.73 88888.00 2015-09-16 08:33:50.412 259 11086.55 147.97 54830.85 88888.00 2015-09-16 08:33:50.912 259 11086.62 147.91 54831.00 88888.00 2015-09-16 08:33:51.412 259 11086.64 147.90 54831.07 88888.00 2015-09-16 08:33:51.912 259 11086.58 147.87 54831.16 88888.00 2015-09-16 08:33:52.412 259 11086.52 147.81 54831.25 88888.00 2015-09-16 08:33:52.912 259 11086.43 147.75 54831.40 88888.00 2015-09-16 08:33:53.412 259 11086.32 147.65 54831.42 88888.00 2015-09-16 08:33:53.912 259 11086.20 147.56 54831.54 88888.00 2015-09-16 08:33:54.412 259 11086.13 147.43 54831.63 88888.00 2015-09-16 08:33:54.912 259 11086.01 147.26 54831.72 88888.00 2015-09-16 08:33:55.412 259 11085.87 147.16 54831.91 88888.00 2015-09-16 08:33:55.912 259 11085.82 147.00 54831.96 88888.00 2015-09-16 08:33:56.412 259 11085.78 146.81 54832.13 88888.00 2015-09-16 08:33:56.912 259 11085.79 146.61 54832.30 88888.00 2015-09-16 08:33:57.412 259 11085.71 146.52 54832.50 88888.00 2015-09-16 08:33:57.912 259 11085.71 146.38 54832.67 88888.00 2015-09-16 08:33:58.412 259 11085.68 146.23 54832.90 88888.00 2015-09-16 08:33:58.912 259 11085.73 146.14 54833.04 88888.00 2015-09-16 08:33:59.412 259 11085.87 146.08 54833.14 88888.00 2015-09-16 08:33:59.912 259 11085.96 146.01 54833.25 88888.00 2015-09-16 08:34:00.412 259 11086.00 145.91 54833.37 88888.00 2015-09-16 08:34:00.912 259 11086.05 145.84 54833.48 88888.00 2015-09-16 08:34:01.412 259 11086.13 145.82 54833.59 88888.00 2015-09-16 08:34:01.912 259 11086.17 145.77 54833.63 88888.00 2015-09-16 08:34:02.412 259 11086.23 145.74 54833.69 88888.00 2015-09-16 08:34:02.912 259 11086.34 145.67 54833.73 88888.00 2015-09-16 08:34:03.412 259 11086.39 145.63 54833.82 88888.00 2015-09-16 08:34:03.912 259 11086.52 145.59 54833.86 88888.00 2015-09-16 08:34:04.412 259 11086.64 145.54 54833.89 88888.00 2015-09-16 08:34:04.912 259 11086.71 145.50 54833.90 88888.00 2015-09-16 08:34:05.412 259 11086.85 145.46 54833.95 88888.00 2015-09-16 08:34:05.912 259 11087.04 145.36 54833.98 88888.00 2015-09-16 08:34:06.412 259 11087.18 145.31 54833.97 88888.00 2015-09-16 08:34:06.912 259 11087.31 145.31 54834.00 88888.00 2015-09-16 08:34:07.412 259 11087.46 145.23 54833.99 88888.00 2015-09-16 08:34:07.912 259 11087.58 145.17 54833.97 88888.00 2015-09-16 08:34:08.412 259 11087.75 145.11 54833.92 88888.00 2015-09-16 08:34:08.912 259 11087.93 145.08 54833.89 88888.00 2015-09-16 08:34:09.412 259 11088.10 145.08 54833.91 88888.00 2015-09-16 08:34:09.912 259 11088.20 145.08 54833.95 88888.00 2015-09-16 08:34:10.412 259 11088.38 145.09 54833.90 88888.00 2015-09-16 08:34:10.912 259 11088.57 145.09 54833.87 88888.00 2015-09-16 08:34:11.412 259 11088.80 145.12 54833.84 88888.00 2015-09-16 08:34:11.912 259 11089.05 145.15 54833.75 88888.00 2015-09-16 08:34:12.412 259 11089.26 145.11 54833.71 88888.00 2015-09-16 08:34:12.912 259 11089.48 145.09 54833.62 88888.00 2015-09-16 08:34:13.412 259 11089.62 145.11 54833.57 88888.00 2015-09-16 08:34:13.912 259 11089.81 145.08 54833.49 88888.00 2015-09-16 08:34:14.412 259 11089.98 145.03 54833.38 88888.00 2015-09-16 08:34:14.912 259 11090.15 145.03 54833.30 88888.00 2015-09-16 08:34:15.412 259 11090.30 145.10 54833.14 88888.00 2015-09-16 08:34:15.912 259 11090.51 145.09 54833.09 88888.00 2015-09-16 08:34:16.412 259 11090.68 145.08 54832.94 88888.00 2015-09-16 08:34:16.912 259 11090.88 145.04 54832.82 88888.00 2015-09-16 08:34:17.412 259 11091.08 145.11 54832.68 88888.00 2015-09-16 08:34:17.912 259 11091.15 145.12 54832.46 88888.00 2015-09-16 08:34:18.412 259 11091.25 145.10 54832.34 88888.00 2015-09-16 08:34:18.912 259 11091.44 145.10 54832.15 88888.00 2015-09-16 08:34:19.412 259 11091.55 145.03 54832.02 88888.00 2015-09-16 08:34:19.912 259 11091.57 145.06 54831.89 88888.00 2015-09-16 08:34:20.412 259 11091.76 145.06 54831.76 88888.00 2015-09-16 08:34:20.912 259 11091.95 145.05 54831.62 88888.00 2015-09-16 08:34:21.412 259 11092.07 145.02 54831.50 88888.00 2015-09-16 08:34:21.912 259 11092.18 145.05 54831.45 88888.00 2015-09-16 08:34:22.412 259 11092.38 145.02 54831.33 88888.00 2015-09-16 08:34:22.912 259 11092.49 144.94 54831.23 88888.00 2015-09-16 08:34:23.412 259 11092.66 144.95 54831.11 88888.00 2015-09-16 08:34:23.912 259 11092.82 144.95 54830.99 88888.00 2015-09-16 08:34:24.412 259 11093.00 144.94 54830.94 88888.00 2015-09-16 08:34:24.912 259 11093.11 144.93 54830.83 88888.00 2015-09-16 08:34:25.412 259 11093.24 144.85 54830.75 88888.00 2015-09-16 08:34:25.912 259 11093.39 144.78 54830.72 88888.00 2015-09-16 08:34:26.412 259 11093.49 144.77 54830.76 88888.00 2015-09-16 08:34:26.912 259 11093.54 144.78 54830.67 88888.00 2015-09-16 08:34:27.412 259 11093.57 144.74 54830.63 88888.00 2015-09-16 08:34:27.912 259 11093.69 144.70 54830.70 88888.00 2015-09-16 08:34:28.412 259 11093.79 144.74 54830.59 88888.00 2015-09-16 08:34:28.912 259 11093.89 144.76 54830.53 88888.00 2015-09-16 08:34:29.412 259 11094.01 144.77 54830.52 88888.00 2015-09-16 08:34:29.912 259 11094.17 144.75 54830.53 88888.00 2015-09-16 08:34:30.412 259 11094.28 144.83 54830.48 88888.00 2015-09-16 08:34:30.912 259 11094.38 144.83 54830.45 88888.00 2015-09-16 08:34:31.412 259 11094.52 144.84 54830.48 88888.00 2015-09-16 08:34:31.912 259 11094.63 144.94 54830.48 88888.00 2015-09-16 08:34:32.412 259 11094.79 144.93 54830.40 88888.00 2015-09-16 08:34:32.912 259 11094.98 144.95 54830.28 88888.00 2015-09-16 08:34:33.412 259 11095.12 144.95 54830.26 88888.00 2015-09-16 08:34:33.912 259 11095.28 144.93 54830.27 88888.00 2015-09-16 08:34:34.412 259 11095.43 144.93 54830.19 88888.00 2015-09-16 08:34:34.912 259 11095.66 144.92 54830.15 88888.00 2015-09-16 08:34:35.412 259 11095.89 144.92 54830.03 88888.00 2015-09-16 08:34:35.912 259 11096.08 144.88 54829.95 88888.00 2015-09-16 08:34:36.412 259 11096.17 144.87 54829.88 88888.00 2015-09-16 08:34:36.912 259 11096.30 144.95 54829.86 88888.00 2015-09-16 08:34:37.412 259 11096.40 144.98 54829.79 88888.00 2015-09-16 08:34:37.912 259 11096.43 144.94 54829.77 88888.00 2015-09-16 08:34:38.412 259 11096.52 144.97 54829.76 88888.00 2015-09-16 08:34:38.912 259 11096.66 144.96 54829.65 88888.00 2015-09-16 08:34:39.412 259 11096.74 144.93 54829.60 88888.00 2015-09-16 08:34:39.912 259 11096.90 144.95 54829.35 88888.00 2015-09-16 08:34:40.412 259 11097.00 145.02 54829.19 88888.00 2015-09-16 08:34:40.912 259 11097.04 145.04 54829.14 88888.00 2015-09-16 08:34:41.412 259 11097.10 145.12 54829.39 88888.00 2015-09-16 08:34:41.912 259 11097.09 145.17 54829.43 88888.00 2015-09-16 08:34:42.412 259 11097.19 145.19 54829.41 88888.00 2015-09-16 08:34:42.912 259 11097.32 145.22 54829.35 88888.00 2015-09-16 08:34:43.412 259 11097.37 145.26 54829.26 88888.00 2015-09-16 08:34:43.912 259 11097.47 145.25 54829.26 88888.00 2015-09-16 08:34:44.412 259 11097.58 145.26 54829.23 88888.00 2015-09-16 08:34:44.912 259 11097.72 145.23 54829.17 88888.00 2015-09-16 08:34:45.412 259 11097.83 145.25 54829.06 88888.00 2015-09-16 08:34:45.912 259 11097.94 145.26 54829.03 88888.00 2015-09-16 08:34:46.412 259 11098.10 145.22 54828.95 88888.00 2015-09-16 08:34:46.912 259 11098.25 145.29 54828.87 88888.00 2015-09-16 08:34:47.412 259 11098.36 145.29 54828.86 88888.00 2015-09-16 08:34:47.912 259 11098.49 145.34 54828.87 88888.00 2015-09-16 08:34:48.412 259 11098.60 145.40 54828.77 88888.00 2015-09-16 08:34:48.912 259 11098.62 145.44 54828.70 88888.00 2015-09-16 08:34:49.412 259 11098.76 145.53 54828.66 88888.00 2015-09-16 08:34:49.912 259 11098.88 145.59 54828.56 88888.00 2015-09-16 08:34:50.412 259 11098.97 145.62 54828.54 88888.00 2015-09-16 08:34:50.912 259 11099.06 145.64 54828.54 88888.00 2015-09-16 08:34:51.412 259 11099.15 145.61 54828.45 88888.00 2015-09-16 08:34:51.912 259 11099.22 145.63 54828.56 88888.00 2015-09-16 08:34:52.412 259 11099.25 145.61 54828.51 88888.00 2015-09-16 08:34:52.912 259 11099.32 145.61 54828.44 88888.00 2015-09-16 08:34:53.412 259 11099.40 145.56 54828.51 88888.00 2015-09-16 08:34:53.912 259 11099.41 145.52 54828.51 88888.00 2015-09-16 08:34:54.412 259 11099.48 145.50 54828.42 88888.00 2015-09-16 08:34:54.912 259 11099.54 145.51 54828.36 88888.00 2015-09-16 08:34:55.412 259 11099.61 145.53 54828.38 88888.00 2015-09-16 08:34:55.912 259 11099.67 145.53 54828.45 88888.00 2015-09-16 08:34:56.412 259 11099.81 145.52 54828.34 88888.00 2015-09-16 08:34:56.912 259 11099.90 145.55 54828.31 88888.00 2015-09-16 08:34:57.412 259 11100.01 145.62 54828.40 88888.00 2015-09-16 08:34:57.912 259 11100.14 145.68 54828.35 88888.00 2015-09-16 08:34:58.412 259 11100.22 145.65 54828.34 88888.00 2015-09-16 08:34:58.912 259 11100.26 145.73 54828.36 88888.00 2015-09-16 08:34:59.412 259 11100.33 145.78 54828.35 88888.00 2015-09-16 08:34:59.912 259 11100.37 145.82 54828.36 88888.00 2015-09-16 08:35:00.412 259 11100.43 145.87 54828.40 88888.00 2015-09-16 08:35:00.912 259 11100.48 145.85 54828.45 88888.00 2015-09-16 08:35:01.412 259 11100.54 145.85 54828.40 88888.00 2015-09-16 08:35:01.912 259 11100.55 145.85 54828.43 88888.00 2015-09-16 08:35:02.412 259 11100.68 145.88 54828.39 88888.00 2015-09-16 08:35:02.912 259 11100.69 145.86 54828.44 88888.00 2015-09-16 08:35:03.412 259 11100.61 145.84 54828.46 88888.00 2015-09-16 08:35:03.912 259 11100.63 145.84 54828.51 88888.00 2015-09-16 08:35:04.412 259 11100.63 145.84 54828.52 88888.00 2015-09-16 08:35:04.912 259 11100.64 145.76 54828.54 88888.00 2015-09-16 08:35:05.412 259 11100.65 145.69 54828.56 88888.00 2015-09-16 08:35:05.912 259 11100.65 145.62 54828.53 88888.00 2015-09-16 08:35:06.412 259 11100.64 145.52 54828.57 88888.00 2015-09-16 08:35:06.912 259 11100.64 145.45 54828.60 88888.00 2015-09-16 08:35:07.412 259 11100.65 145.40 54828.68 88888.00 2015-09-16 08:35:07.912 259 11100.61 145.32 54828.75 88888.00 2015-09-16 08:35:08.412 259 11100.60 145.36 54828.81 88888.00 2015-09-16 08:35:08.912 259 11100.60 145.30 54828.82 88888.00 2015-09-16 08:35:09.412 259 11100.64 145.27 54828.88 88888.00 2015-09-16 08:35:09.912 259 11100.64 145.29 54828.91 88888.00 2015-09-16 08:35:10.412 259 11100.65 145.29 54828.92 88888.00 2015-09-16 08:35:10.912 259 11100.65 145.28 54829.07 88888.00 2015-09-16 08:35:11.412 259 11100.61 145.31 54829.10 88888.00 2015-09-16 08:35:11.912 259 11100.58 145.42 54829.12 88888.00 2015-09-16 08:35:12.412 259 11100.56 145.47 54829.13 88888.00 2015-09-16 08:35:12.912 259 11100.51 145.46 54829.17 88888.00 2015-09-16 08:35:13.412 259 11100.51 145.44 54829.17 88888.00 2015-09-16 08:35:13.912 259 11100.51 145.37 54829.24 88888.00 2015-09-16 08:35:14.412 259 11100.54 145.35 54829.27 88888.00 2015-09-16 08:35:14.912 259 11100.53 145.35 54829.30 88888.00 2015-09-16 08:35:15.412 259 11100.53 145.29 54829.38 88888.00 2015-09-16 08:35:15.912 259 11100.60 145.26 54829.45 88888.00 2015-09-16 08:35:16.412 259 11100.64 145.31 54829.39 88888.00 2015-09-16 08:35:16.912 259 11100.69 145.31 54829.36 88888.00 2015-09-16 08:35:17.412 259 11100.71 145.23 54829.45 88888.00 2015-09-16 08:35:17.912 259 11100.75 145.20 54829.43 88888.00 2015-09-16 08:35:18.412 259 11100.84 145.13 54829.44 88888.00 2015-09-16 08:35:18.912 259 11100.90 145.12 54829.45 88888.00 2015-09-16 08:35:19.412 259 11100.94 145.11 54829.58 88888.00 2015-09-16 08:35:19.912 259 11101.08 145.09 54829.59 88888.00 2015-09-16 08:35:20.412 259 11101.23 145.10 54829.62 88888.00 2015-09-16 08:35:20.912 259 11101.34 145.11 54829.66 88888.00 2015-09-16 08:35:21.412 259 11101.54 145.12 54829.68 88888.00 2015-09-16 08:35:21.912 259 11101.69 145.09 54829.70 88888.00 2015-09-16 08:35:22.412 259 11101.92 145.12 54829.63 88888.00 2015-09-16 08:35:22.912 259 11102.13 145.10 54829.53 88888.00 2015-09-16 08:35:23.412 259 11102.38 145.15 54829.40 88888.00 2015-09-16 08:35:23.912 259 11102.64 145.20 54829.35 88888.00 2015-09-16 08:35:24.412 259 11102.96 145.25 54829.30 88888.00 2015-09-16 08:35:24.912 259 11103.15 145.29 54829.15 88888.00 2015-09-16 08:35:25.412 259 11103.40 145.30 54828.98 88888.00 2015-09-16 08:35:25.912 259 11103.62 145.25 54828.88 88888.00 2015-09-16 08:35:26.412 259 11103.77 145.25 54828.81 88888.00 2015-09-16 08:35:26.912 259 11103.99 145.28 54828.66 88888.00 2015-09-16 08:35:27.412 259 11104.22 145.35 54828.56 88888.00 2015-09-16 08:35:27.912 259 11104.39 145.38 54828.52 88888.00 2015-09-16 08:35:28.412 259 11104.58 145.45 54828.46 88888.00 2015-09-16 08:35:28.912 259 11104.78 145.44 54828.37 88888.00 2015-09-16 08:35:29.412 259 11104.97 145.51 54828.25 88888.00 2015-09-16 08:35:29.912 259 11105.09 145.52 54828.14 88888.00 2015-09-16 08:35:30.412 259 11105.30 145.51 54828.07 88888.00 2015-09-16 08:35:30.912 259 11105.55 145.55 54828.05 88888.00 2015-09-16 08:35:31.412 259 11105.81 145.64 54827.98 88888.00 2015-09-16 08:35:31.912 259 11105.98 145.68 54827.84 88888.00 2015-09-16 08:35:32.412 259 11106.17 145.68 54827.66 88888.00 2015-09-16 08:35:32.912 259 11106.34 145.73 54827.58 88888.00 2015-09-16 08:35:33.412 259 11106.51 145.73 54827.41 88888.00 2015-09-16 08:35:33.912 259 11106.66 145.71 54827.33 88888.00 2015-09-16 08:35:34.412 259 11106.81 145.73 54827.13 88888.00 2015-09-16 08:35:34.912 259 11106.96 145.78 54826.94 88888.00 2015-09-16 08:35:35.412 259 11107.06 145.77 54826.78 88888.00 2015-09-16 08:35:35.912 259 11107.18 145.73 54826.62 88888.00 2015-09-16 08:35:36.412 259 11107.25 145.74 54826.50 88888.00 2015-09-16 08:35:36.912 259 11107.39 145.74 54826.42 88888.00 2015-09-16 08:35:37.412 259 11107.44 145.74 54826.25 88888.00 2015-09-16 08:35:37.912 259 11107.48 145.78 54826.07 88888.00 2015-09-16 08:35:38.412 259 11107.59 145.81 54825.98 88888.00 2015-09-16 08:35:38.912 259 11107.66 145.79 54825.88 88888.00 2015-09-16 08:35:39.412 259 11107.69 145.82 54825.75 88888.00 2015-09-16 08:35:39.912 259 11107.76 145.86 54825.66 88888.00 2015-09-16 08:35:40.412 259 11107.80 145.87 54825.56 88888.00 2015-09-16 08:35:40.912 259 11107.76 145.91 54825.42 88888.00 2015-09-16 08:35:41.412 259 11107.74 145.90 54825.41 88888.00 2015-09-16 08:35:41.912 259 11107.70 145.88 54825.41 88888.00 2015-09-16 08:35:42.412 259 11107.72 145.88 54825.38 88888.00 2015-09-16 08:35:42.912 259 11107.81 145.94 54825.36 88888.00 2015-09-16 08:35:43.413 259 11107.77 145.98 54825.38 88888.00 2015-09-16 08:35:43.913 259 11107.80 145.91 54825.36 88888.00 2015-09-16 08:35:44.413 259 11107.81 145.90 54825.33 88888.00 2015-09-16 08:35:44.913 259 11107.85 145.86 54825.31 88888.00 2015-09-16 08:35:45.413 259 11107.84 145.80 54825.29 88888.00 2015-09-16 08:35:45.913 259 11107.76 145.71 54825.37 88888.00 2015-09-16 08:35:46.413 259 11107.77 145.65 54825.47 88888.00 2015-09-16 08:35:46.913 259 11107.76 145.56 54825.56 88888.00 2015-09-16 08:35:47.413 259 11107.74 145.53 54825.56 88888.00 2015-09-16 08:35:47.913 259 11107.69 145.47 54825.61 88888.00 2015-09-16 08:35:48.413 259 11107.67 145.38 54825.70 88888.00 2015-09-16 08:35:48.913 259 11107.61 145.34 54825.74 88888.00 2015-09-16 08:35:49.413 259 11107.58 145.18 54825.73 88888.00 2015-09-16 08:35:49.913 259 11107.59 145.12 54825.79 88888.00 2015-09-16 08:35:50.413 259 11107.60 145.01 54825.94 88888.00 2015-09-16 08:35:50.913 259 11107.60 144.88 54826.11 88888.00 2015-09-16 08:35:51.413 259 11107.59 144.84 54826.26 88888.00 2015-09-16 08:35:51.913 259 11107.64 144.76 54826.40 88888.00 2015-09-16 08:35:52.413 259 11107.65 144.72 54826.54 88888.00 2015-09-16 08:35:52.913 259 11107.69 144.68 54826.63 88888.00 2015-09-16 08:35:53.413 259 11107.79 144.67 54826.81 88888.00 2015-09-16 08:35:53.913 259 11107.95 144.66 54826.95 88888.00 2015-09-16 08:35:54.413 259 11108.01 144.66 54827.17 88888.00 2015-09-16 08:35:54.913 259 11108.11 144.63 54827.30 88888.00 2015-09-16 08:35:55.413 259 11108.32 144.70 54827.45 88888.00 2015-09-16 08:35:55.913 259 11108.33 144.70 54827.55 88888.00 2015-09-16 08:35:56.413 259 11108.34 144.64 54827.68 88888.00 2015-09-16 08:35:56.913 259 11108.40 144.67 54827.75 88888.00 2015-09-16 08:35:57.413 259 11108.44 144.64 54827.85 88888.00 2015-09-16 08:35:57.913 259 11108.43 144.66 54828.00 88888.00 2015-09-16 08:35:58.413 259 11108.48 144.67 54828.12 88888.00 2015-09-16 08:35:58.913 259 11108.44 144.66 54828.27 88888.00 2015-09-16 08:35:59.413 259 11108.45 144.66 54828.40 88888.00 2015-09-16 08:35:59.913 259 11108.42 144.64 54828.63 88888.00 2015-09-16 08:36:00.413 259 11108.35 144.69 54828.73 88888.00 2015-09-16 08:36:00.913 259 11108.34 144.67 54828.88 88888.00 2015-09-16 08:36:01.413 259 11108.33 144.63 54829.04 88888.00 2015-09-16 08:36:01.913 259 11108.33 144.58 54829.23 88888.00 2015-09-16 08:36:02.413 259 11108.28 144.60 54829.43 88888.00 2015-09-16 08:36:02.913 259 11108.29 144.54 54829.54 88888.00 2015-09-16 08:36:03.413 259 11108.37 144.52 54829.63 88888.00 2015-09-16 08:36:03.913 259 11108.45 144.53 54829.67 88888.00 2015-09-16 08:36:04.413 259 11108.54 144.49 54829.80 88888.00 2015-09-16 08:36:04.913 259 11108.64 144.44 54829.87 88888.00 2015-09-16 08:36:05.413 259 11108.80 144.43 54830.11 88888.00 2015-09-16 08:36:05.913 259 11108.90 144.38 54830.29 88888.00 2015-09-16 08:36:06.413 259 11109.01 144.38 54830.47 88888.00 2015-09-16 08:36:06.913 259 11109.08 144.35 54830.50 88888.00 2015-09-16 08:36:07.413 259 11109.13 144.35 54830.62 88888.00 2015-09-16 08:36:07.913 259 11109.22 144.32 54830.71 88888.00 2015-09-16 08:36:08.413 259 11109.32 144.39 54830.85 88888.00 2015-09-16 08:36:08.913 259 11109.36 144.51 54830.99 88888.00 2015-09-16 08:36:09.413 259 11109.36 144.54 54831.24 88888.00 2015-09-16 08:36:09.913 259 11109.32 144.59 54831.43 88888.00 2015-09-16 08:36:10.413 259 11109.27 144.62 54831.51 88888.00 2015-09-16 08:36:10.913 259 11109.28 144.64 54831.60 88888.00 2015-09-16 08:36:11.413 259 11109.27 144.63 54831.71 88888.00 2015-09-16 08:36:11.913 259 11109.24 144.62 54831.81 88888.00 2015-09-16 08:36:12.413 259 11109.18 144.56 54831.93 88888.00 2015-09-16 08:36:12.913 259 11109.17 144.50 54832.14 88888.00 2015-09-16 08:36:13.413 259 11109.21 144.43 54832.24 88888.00 2015-09-16 08:36:13.913 259 11109.20 144.43 54832.35 88888.00 2015-09-16 08:36:14.413 259 11109.23 144.43 54832.46 88888.00 2015-09-16 08:36:14.913 259 11109.29 144.38 54832.65 88888.00 2015-09-16 08:36:15.413 259 11109.37 144.42 54832.49 88888.00 2015-09-16 08:36:15.913 259 11109.37 144.39 54832.59 88888.00 2015-09-16 08:36:16.413 259 11109.39 144.38 54832.83 88888.00 2015-09-16 08:36:16.913 259 11109.38 144.41 54833.14 88888.00 2015-09-16 08:36:17.413 259 11109.37 144.49 54833.27 88888.00 2015-09-16 08:36:17.913 259 11109.37 144.47 54833.35 88888.00 2015-09-16 08:36:18.413 259 11109.49 144.44 54833.49 88888.00 2015-09-16 08:36:18.913 259 11109.53 144.43 54833.46 88888.00 2015-09-16 08:36:19.413 259 11109.59 144.41 54833.55 88888.00 2015-09-16 08:36:19.913 259 11109.67 144.38 54833.69 88888.00 2015-09-16 08:36:20.413 259 11109.71 144.36 54833.70 88888.00 2015-09-16 08:36:20.913 259 11109.84 144.34 54833.73 88888.00 2015-09-16 08:36:21.413 259 11109.90 144.33 54833.75 88888.00 2015-09-16 08:36:21.913 259 11109.94 144.37 54833.83 88888.00 2015-09-16 08:36:22.413 259 11110.00 144.38 54833.91 88888.00 2015-09-16 08:36:22.913 259 11109.99 144.42 54833.93 88888.00 2015-09-16 08:36:23.413 259 11110.00 144.41 54833.96 88888.00 2015-09-16 08:36:23.913 259 11110.01 144.41 54833.89 88888.00 2015-09-16 08:36:24.413 259 11109.96 144.36 54834.06 88888.00 2015-09-16 08:36:24.913 259 11110.00 144.32 54834.16 88888.00 2015-09-16 08:36:25.413 259 11110.05 144.30 54834.18 88888.00 2015-09-16 08:36:25.913 259 11110.00 144.26 54834.27 88888.00 2015-09-16 08:36:26.413 259 11110.11 144.24 54834.32 88888.00 2015-09-16 08:36:26.913 259 11110.16 144.22 54834.41 88888.00 2015-09-16 08:36:27.413 259 11110.22 144.21 54834.49 88888.00 2015-09-16 08:36:27.913 259 11110.25 144.10 54834.54 88888.00 2015-09-16 08:36:28.413 259 11110.36 144.09 54834.59 88888.00 2015-09-16 08:36:28.913 259 11110.51 144.05 54834.70 88888.00 2015-09-16 08:36:29.413 259 11110.57 144.07 54834.73 88888.00 2015-09-16 08:36:29.913 259 11110.68 144.05 54834.76 88888.00 2015-09-16 08:36:30.413 259 11110.79 144.08 54834.87 88888.00 2015-09-16 08:36:30.913 259 11110.91 144.05 54834.97 88888.00 2015-09-16 08:36:31.413 259 11110.96 144.03 54835.10 88888.00 2015-09-16 08:36:31.913 259 11111.01 144.04 54835.21 88888.00 2015-09-16 08:36:32.413 259 11111.14 144.02 54835.24 88888.00 2015-09-16 08:36:32.913 259 11111.22 144.05 54835.33 88888.00 2015-09-16 08:36:33.413 259 11111.25 144.10 54835.39 88888.00 2015-09-16 08:36:33.913 259 11111.30 144.18 54835.52 88888.00 2015-09-16 08:36:34.413 259 11111.40 144.20 54835.49 88888.00 2015-09-16 08:36:34.913 259 11111.50 144.17 54835.53 88888.00 2015-09-16 08:36:35.413 259 11111.57 144.15 54835.57 88888.00 2015-09-16 08:36:35.913 259 11111.64 144.21 54835.71 88888.00 2015-09-16 08:36:36.413 259 11111.73 144.24 54835.74 88888.00 2015-09-16 08:36:36.913 259 11111.83 144.20 54835.82 88888.00 2015-09-16 08:36:37.413 259 11111.85 144.25 54835.91 88888.00 2015-09-16 08:36:37.913 259 11111.92 144.22 54835.92 88888.00 2015-09-16 08:36:38.413 259 11111.98 144.19 54835.98 88888.00 2015-09-16 08:36:38.913 259 11112.04 144.18 54835.98 88888.00 2015-09-16 08:36:39.413 259 11112.10 144.21 54836.00 88888.00 2015-09-16 08:36:39.913 259 11112.19 144.19 54836.01 88888.00 2015-09-16 08:36:40.413 259 11112.27 144.18 54836.03 88888.00 2015-09-16 08:36:40.913 259 11112.29 144.18 54836.11 88888.00 2015-09-16 08:36:41.413 259 11112.40 144.21 54836.17 88888.00 2015-09-16 08:36:41.913 259 11112.48 144.19 54836.12 88888.00 2015-09-16 08:36:42.413 259 11112.53 144.16 54836.16 88888.00 2015-09-16 08:36:42.913 259 11112.62 144.13 54836.21 88888.00 2015-09-16 08:36:43.413 259 11112.67 144.12 54836.26 88888.00 2015-09-16 08:36:43.913 259 11112.81 144.11 54836.33 88888.00 2015-09-16 08:36:44.413 259 11112.86 144.10 54836.40 88888.00 2015-09-16 08:36:44.913 259 11112.92 144.07 54836.34 88888.00 2015-09-16 08:36:45.413 259 11113.03 144.08 54836.36 88888.00 2015-09-16 08:36:45.913 259 11113.07 144.03 54836.40 88888.00 2015-09-16 08:36:46.413 259 11113.12 144.00 54836.43 88888.00 2015-09-16 08:36:46.913 259 11113.15 143.99 54836.53 88888.00 2015-09-16 08:36:47.413 259 11113.20 144.04 54836.59 88888.00 2015-09-16 08:36:47.913 259 11113.21 144.01 54836.62 88888.00 2015-09-16 08:36:48.413 259 11113.23 143.94 54836.67 88888.00 2015-09-16 08:36:48.913 259 11113.25 143.94 54836.76 88888.00 2015-09-16 08:36:49.413 259 11113.31 143.90 54836.78 88888.00 2015-09-16 08:36:49.913 259 11113.31 143.84 54836.91 88888.00 2015-09-16 08:36:50.413 259 11113.26 143.82 54837.05 88888.00 2015-09-16 08:36:50.913 259 11113.25 143.79 54837.17 88888.00 2015-09-16 08:36:51.413 259 11113.21 143.75 54837.31 88888.00 2015-09-16 08:36:51.913 259 11113.16 143.70 54837.40 88888.00 2015-09-16 08:36:52.413 259 11113.20 143.69 54837.56 88888.00 2015-09-16 08:36:52.913 259 11113.23 143.66 54837.68 88888.00 2015-09-16 08:36:53.413 259 11113.25 143.66 54837.83 88888.00 2015-09-16 08:36:53.913 259 11113.25 143.66 54837.86 88888.00 2015-09-16 08:36:54.413 259 11113.28 143.63 54837.99 88888.00 2015-09-16 08:36:54.913 259 11113.31 143.60 54838.12 88888.00 2015-09-16 08:36:55.413 259 11113.35 143.56 54838.28 88888.00 2015-09-16 08:36:55.913 259 11113.40 143.53 54838.37 88888.00 2015-09-16 08:36:56.413 259 11113.50 143.51 54838.43 88888.00 2015-09-16 08:36:56.913 259 11113.62 143.46 54838.55 88888.00 2015-09-16 08:36:57.413 259 11113.68 143.51 54838.64 88888.00 2015-09-16 08:36:57.913 259 11113.72 143.56 54838.77 88888.00 2015-09-16 08:36:58.413 259 11113.73 143.54 54838.86 88888.00 2015-09-16 08:36:58.913 259 11113.72 143.49 54839.00 88888.00 2015-09-16 08:36:59.413 259 11113.76 143.45 54839.15 88888.00 2015-09-16 08:36:59.913 259 11113.73 143.41 54839.21 88888.00 2015-09-16 08:37:00.413 259 11113.75 143.40 54839.36 88888.00 2015-09-16 08:37:00.913 259 11113.75 143.39 54839.49 88888.00 2015-09-16 08:37:01.413 259 11113.73 143.42 54839.65 88888.00 2015-09-16 08:37:01.913 259 11113.75 143.41 54839.82 88888.00 2015-09-16 08:37:02.413 259 11113.78 143.43 54839.94 88888.00 2015-09-16 08:37:02.913 259 11113.81 143.45 54840.05 88888.00 2015-09-16 08:37:03.413 259 11113.76 143.51 54840.15 88888.00 2015-09-16 08:37:03.913 259 11113.77 143.58 54840.24 88888.00 2015-09-16 08:37:04.413 259 11113.83 143.63 54840.36 88888.00 2015-09-16 08:37:04.913 259 11113.76 143.63 54840.41 88888.00 2015-09-16 08:37:05.413 259 11113.70 143.67 54840.50 88888.00 2015-09-16 08:37:05.913 259 11113.60 143.66 54840.72 88888.00 2015-09-16 08:37:06.413 259 11113.52 143.60 54840.87 88888.00 2015-09-16 08:37:06.913 259 11113.49 143.61 54841.00 88888.00 2015-09-16 08:37:07.413 259 11113.42 143.62 54841.10 88888.00 2015-09-16 08:37:07.913 259 11113.39 143.60 54841.25 88888.00 2015-09-16 08:37:08.413 259 11113.34 143.59 54841.45 88888.00 2015-09-16 08:37:08.913 259 11113.21 143.53 54841.63 88888.00 2015-09-16 08:37:09.413 259 11113.07 143.48 54841.78 88888.00 2015-09-16 08:37:09.913 259 11113.02 143.46 54841.93 88888.00 2015-09-16 08:37:10.413 259 11112.91 143.46 54842.11 88888.00 2015-09-16 08:37:10.913 259 11112.77 143.45 54842.30 88888.00 2015-09-16 08:37:11.413 259 11112.66 143.37 54842.50 88888.00 2015-09-16 08:37:11.913 259 11112.56 143.42 54842.64 88888.00 2015-09-16 08:37:12.413 259 11112.42 143.41 54842.81 88888.00 2015-09-16 08:37:12.913 259 11112.44 143.39 54842.96 88888.00 2015-09-16 08:37:13.413 259 11112.35 143.40 54843.08 88888.00 2015-09-16 08:37:13.913 259 11112.29 143.43 54843.24 88888.00 2015-09-16 08:37:14.413 259 11112.16 143.41 54843.35 88888.00 2015-09-16 08:37:14.913 259 11112.13 143.39 54843.54 88888.00 2015-09-16 08:37:15.413 259 11112.06 143.33 54843.72 88888.00 2015-09-16 08:37:15.913 259 11112.00 143.31 54843.90 88888.00 2015-09-16 08:37:16.413 259 11111.92 143.25 54844.04 88888.00 2015-09-16 08:37:16.913 259 11111.79 143.11 54844.16 88888.00 2015-09-16 08:37:17.413 259 11111.74 143.05 54844.34 88888.00 2015-09-16 08:37:17.913 259 11111.74 143.03 54844.52 88888.00 2015-09-16 08:37:18.413 259 11111.69 142.95 54844.62 88888.00 2015-09-16 08:37:18.913 259 11111.63 142.90 54844.74 88888.00 2015-09-16 08:37:19.413 259 11111.68 142.82 54844.85 88888.00 2015-09-16 08:37:19.913 259 11111.62 142.80 54845.10 88888.00 2015-09-16 08:37:20.413 259 11111.59 142.82 54845.27 88888.00 2015-09-16 08:37:20.913 259 11111.59 142.81 54845.44 88888.00 2015-09-16 08:37:21.413 259 11111.56 142.84 54845.64 88888.00 2015-09-16 08:37:21.913 259 11111.59 142.90 54845.76 88888.00 2015-09-16 08:37:22.413 259 11111.58 142.90 54845.87 88888.00 2015-09-16 08:37:22.913 259 11111.61 142.86 54845.97 88888.00 2015-09-16 08:37:23.413 259 11111.63 142.82 54846.14 88888.00 2015-09-16 08:37:23.913 259 11111.64 142.81 54846.31 88888.00 2015-09-16 08:37:24.413 259 11111.62 142.84 54846.50 88888.00 2015-09-16 08:37:24.913 259 11111.61 142.82 54846.56 88888.00 2015-09-16 08:37:25.413 259 11111.62 142.78 54846.70 88888.00 2015-09-16 08:37:25.913 259 11111.66 142.75 54846.84 88888.00 2015-09-16 08:37:26.413 259 11111.68 142.74 54846.94 88888.00 2015-09-16 08:37:26.913 259 11111.74 142.73 54847.06 88888.00 2015-09-16 08:37:27.413 259 11111.76 142.69 54847.15 88888.00 2015-09-16 08:37:27.913 259 11111.78 142.60 54847.30 88888.00 2015-09-16 08:37:28.413 259 11111.82 142.53 54847.41 88888.00 2015-09-16 08:37:28.913 259 11111.90 142.50 54847.55 88888.00 2015-09-16 08:37:29.413 259 11111.94 142.47 54847.59 88888.00 2015-09-16 08:37:29.913 259 11111.94 142.42 54847.80 88888.00 2015-09-16 08:37:30.413 259 11111.98 142.39 54847.87 88888.00 2015-09-16 08:37:30.913 259 11112.03 142.34 54848.01 88888.00 2015-09-16 08:37:31.413 259 11112.04 142.31 54848.16 88888.00 2015-09-16 08:37:31.913 259 11112.03 142.29 54848.31 88888.00 2015-09-16 08:37:32.413 259 11112.04 142.23 54848.57 88888.00 2015-09-16 08:37:32.913 259 11112.04 142.16 54848.70 88888.00 2015-09-16 08:37:33.413 259 11111.97 142.13 54848.81 88888.00 2015-09-16 08:37:33.913 259 11111.98 142.11 54848.92 88888.00 2015-09-16 08:37:34.413 259 11111.98 142.13 54849.09 88888.00 2015-09-16 08:37:34.913 259 11112.00 142.07 54849.19 88888.00 2015-09-16 08:37:35.413 259 11111.97 141.99 54849.40 88888.00 2015-09-16 08:37:35.913 259 11112.00 141.98 54849.51 88888.00 2015-09-16 08:37:36.413 259 11112.03 141.99 54849.61 88888.00 2015-09-16 08:37:36.913 259 11112.01 141.94 54849.75 88888.00 2015-09-16 08:37:37.413 259 11112.05 141.92 54849.84 88888.00 2015-09-16 08:37:37.913 259 11112.05 141.87 54850.02 88888.00 2015-09-16 08:37:38.413 259 11112.08 141.79 54850.18 88888.00 2015-09-16 08:37:38.913 259 11112.04 141.75 54850.29 88888.00 2015-09-16 08:37:39.413 259 11112.00 141.70 54850.42 88888.00 2015-09-16 08:37:39.913 259 11112.01 141.71 54850.53 88888.00 2015-09-16 08:37:40.413 259 11112.03 141.63 54850.59 88888.00 2015-09-16 08:37:40.913 259 11112.04 141.56 54850.68 88888.00 2015-09-16 08:37:41.413 259 11112.01 141.51 54850.75 88888.00 2015-09-16 08:37:41.913 259 11111.97 141.47 54850.83 88888.00 2015-09-16 08:37:42.413 259 11111.98 141.40 54850.97 88888.00 2015-09-16 08:37:42.913 259 11112.03 141.37 54851.11 88888.00 2015-09-16 08:37:43.413 259 11112.03 141.35 54851.26 88888.00 2015-09-16 08:37:43.913 259 11112.04 141.37 54851.42 88888.00 2015-09-16 08:37:44.413 259 11112.01 141.40 54851.58 88888.00 2015-09-16 08:37:44.913 259 11112.04 141.39 54851.64 88888.00 2015-09-16 08:37:45.413 259 11112.08 141.45 54851.75 88888.00 2015-09-16 08:37:45.913 259 11112.01 141.41 54851.80 88888.00 2015-09-16 08:37:46.413 259 11111.99 141.41 54851.96 88888.00 2015-09-16 08:37:46.913 259 11112.04 141.38 54852.08 88888.00 2015-09-16 08:37:47.413 259 11112.08 141.30 54852.10 88888.00 2015-09-16 08:37:47.913 259 11112.03 141.28 54852.10 88888.00 2015-09-16 08:37:48.413 259 11112.03 141.20 54852.20 88888.00 2015-09-16 08:37:48.913 259 11112.00 141.11 54852.17 88888.00 2015-09-16 08:37:49.413 259 11111.97 141.05 54852.03 88888.00 2015-09-16 08:37:49.913 259 11111.95 140.97 54852.31 88888.00 2015-09-16 08:37:50.413 259 11111.97 140.90 54852.59 88888.00 2015-09-16 08:37:50.913 259 11111.95 140.84 54852.74 88888.00 2015-09-16 08:37:51.413 259 11111.95 140.81 54852.84 88888.00 2015-09-16 08:37:51.913 259 11111.99 140.82 54853.01 88888.00 2015-09-16 08:37:52.413 259 11111.94 140.82 54853.09 88888.00 2015-09-16 08:37:52.913 259 11111.98 140.88 54853.20 88888.00 2015-09-16 08:37:53.413 259 11112.03 140.87 54853.28 88888.00 2015-09-16 08:37:53.913 259 11111.97 140.86 54853.37 88888.00 2015-09-16 08:37:54.413 259 11111.94 140.89 54853.48 88888.00 2015-09-16 08:37:54.913 259 11111.95 140.89 54853.59 88888.00 2015-09-16 08:37:55.413 259 11112.00 140.90 54853.73 88888.00 2015-09-16 08:37:55.913 259 11111.98 140.89 54853.82 88888.00 2015-09-16 08:37:56.413 259 11111.90 140.84 54853.89 88888.00 2015-09-16 08:37:56.913 259 11111.84 140.82 54853.97 88888.00 2015-09-16 08:37:57.413 259 11111.85 140.79 54854.12 88888.00 2015-09-16 08:37:57.913 259 11111.83 140.72 54854.17 88888.00 2015-09-16 08:37:58.413 259 11111.79 140.70 54854.25 88888.00 2015-09-16 08:37:58.913 259 11111.80 140.69 54854.34 88888.00 2015-09-16 08:37:59.413 259 11111.69 140.64 54854.43 88888.00 2015-09-16 08:37:59.913 259 11111.54 140.61 54854.50 88888.00 2015-09-16 08:38:00.413 259 11111.53 140.54 54854.59 88888.00 2015-09-16 08:38:00.913 259 11111.45 140.47 54854.60 88888.00 2015-09-16 08:38:01.413 259 11111.38 140.37 54854.65 88888.00 2015-09-16 08:38:01.913 259 11111.36 140.36 54854.70 88888.00 2015-09-16 08:38:02.413 259 11111.26 140.32 54854.74 88888.00 2015-09-16 08:38:02.913 259 11111.25 140.25 54854.88 88888.00 2015-09-16 08:38:03.413 259 11111.19 140.20 54855.03 88888.00 2015-09-16 08:38:03.913 259 11111.11 140.18 54855.10 88888.00 2015-09-16 08:38:04.413 259 11111.05 140.12 54855.18 88888.00 2015-09-16 08:38:04.913 259 11111.06 140.07 54855.35 88888.00 2015-09-16 08:38:05.413 259 11111.01 140.08 54855.44 88888.00 2015-09-16 08:38:05.913 259 11110.93 140.06 54855.55 88888.00 2015-09-16 08:38:06.413 259 11110.93 140.01 54855.65 88888.00 2015-09-16 08:38:06.913 259 11110.95 139.94 54855.76 88888.00 2015-09-16 08:38:07.413 259 11110.90 139.87 54855.94 88888.00 2015-09-16 08:38:07.913 259 11110.80 139.81 54856.06 88888.00 2015-09-16 08:38:08.413 259 11110.74 139.76 54856.17 88888.00 2015-09-16 08:38:08.913 259 11110.72 139.71 54856.26 88888.00 2015-09-16 08:38:09.413 259 11110.64 139.59 54856.38 88888.00 2015-09-16 08:38:09.913 259 11110.61 139.55 54856.54 88888.00 2015-09-16 08:38:10.413 259 11110.58 139.48 54856.71 88888.00 2015-09-16 08:38:10.913 259 11110.63 139.40 54856.80 88888.00 2015-09-16 08:38:11.413 259 11110.64 139.38 54856.89 88888.00 2015-09-16 08:38:11.913 259 11110.65 139.31 54857.07 88888.00 2015-09-16 08:38:12.413 259 11110.59 139.21 54857.13 88888.00 2015-09-16 08:38:12.913 259 11110.54 139.17 54857.25 88888.00 2015-09-16 08:38:13.413 259 11110.44 139.11 54857.32 88888.00 2015-09-16 08:38:13.913 259 11110.38 139.09 54857.42 88888.00 2015-09-16 08:38:14.413 259 11110.35 139.07 54857.61 88888.00 2015-09-16 08:38:14.913 259 11110.26 139.05 54857.76 88888.00 2015-09-16 08:38:15.413 259 11110.21 139.03 54857.94 88888.00 2015-09-16 08:38:15.913 259 11110.12 139.00 54858.07 88888.00 2015-09-16 08:38:16.413 259 11110.01 139.03 54858.14 88888.00 2015-09-16 08:38:16.913 259 11109.90 139.03 54858.30 88888.00 2015-09-16 08:38:17.413 259 11109.83 138.97 54858.45 88888.00 2015-09-16 08:38:17.913 259 11109.76 138.94 54858.65 88888.00 2015-09-16 08:38:18.413 259 11109.70 138.89 54858.77 88888.00 2015-09-16 08:38:18.913 259 11109.64 138.85 54858.87 88888.00 2015-09-16 08:38:19.413 259 11109.54 138.83 54858.97 88888.00 2015-09-16 08:38:19.913 259 11109.47 138.75 54859.10 88888.00 2015-09-16 08:38:20.413 259 11109.48 138.72 54859.23 88888.00 2015-09-16 08:38:20.913 259 11109.47 138.58 54859.33 88888.00 2015-09-16 08:38:21.413 259 11109.39 138.49 54859.45 88888.00 2015-09-16 08:38:21.913 259 11109.37 138.37 54859.60 88888.00 2015-09-16 08:38:22.413 259 11109.36 138.36 54859.83 88888.00 2015-09-16 08:38:22.913 259 11109.31 138.33 54859.95 88888.00 2015-09-16 08:38:23.413 259 11109.23 138.30 54860.06 88888.00 2015-09-16 08:38:23.913 259 11109.16 138.27 54860.19 88888.00 2015-09-16 08:38:24.413 259 11109.18 138.26 54860.32 88888.00 2015-09-16 08:38:24.913 259 11109.12 138.19 54860.79 88888.00 2015-09-16 08:38:25.413 259 11109.03 138.16 54860.64 88888.00 2015-09-16 08:38:25.913 259 11108.94 138.12 54860.61 88888.00 2015-09-16 08:38:26.413 259 11108.80 138.08 54860.71 88888.00 2015-09-16 08:38:26.913 259 11108.69 138.04 54860.82 88888.00 2015-09-16 08:38:27.413 259 11108.60 137.96 54860.91 88888.00 2015-09-16 08:38:27.913 259 11108.49 137.92 54861.05 88888.00 2015-09-16 08:38:28.413 259 11108.37 137.85 54861.19 88888.00 2015-09-16 08:38:28.913 259 11108.33 137.77 54861.34 88888.00 2015-09-16 08:38:29.413 259 11108.24 137.76 54861.46 88888.00 2015-09-16 08:38:29.913 259 11108.18 137.69 54861.51 88888.00 2015-09-16 08:38:30.413 259 11108.03 137.62 54861.62 88888.00 2015-09-16 08:38:30.913 259 11107.93 137.59 54861.68 88888.00 2015-09-16 08:38:31.413 259 11107.93 137.58 54861.78 88888.00 2015-09-16 08:38:31.913 259 11107.88 137.60 54861.96 88888.00 2015-09-16 08:38:32.413 259 11107.79 137.66 54862.07 88888.00 2015-09-16 08:38:32.913 259 11107.69 137.62 54862.26 88888.00 2015-09-16 08:38:33.413 259 11107.54 137.59 54862.37 88888.00 2015-09-16 08:38:33.913 259 11107.49 137.63 54862.40 88888.00 2015-09-16 08:38:34.413 259 11107.41 137.66 54862.46 88888.00 2015-09-16 08:38:34.913 259 11107.35 137.63 54862.51 88888.00 2015-09-16 08:38:35.413 259 11107.22 137.60 54862.65 88888.00 2015-09-16 08:38:35.913 259 11107.13 137.60 54862.75 88888.00 2015-09-16 08:38:36.413 259 11107.07 137.55 54862.86 88888.00 2015-09-16 08:38:36.913 259 11106.92 137.49 54862.93 88888.00 2015-09-16 08:38:37.413 259 11106.85 137.50 54863.01 88888.00 2015-09-16 08:38:37.913 259 11106.82 137.48 54863.08 88888.00 2015-09-16 08:38:38.413 259 11106.77 137.44 54863.13 88888.00 2015-09-16 08:38:38.913 259 11106.72 137.38 54863.21 88888.00 2015-09-16 08:38:39.413 259 11106.67 137.41 54863.25 88888.00 2015-09-16 08:38:39.913 259 11106.59 137.40 54863.33 88888.00 2015-09-16 08:38:40.413 259 11106.51 137.40 54863.38 88888.00 2015-09-16 08:38:40.913 259 11106.49 137.44 54863.48 88888.00 2015-09-16 08:38:41.413 259 11106.51 137.48 54863.54 88888.00 2015-09-16 08:38:41.913 259 11106.51 137.45 54863.64 88888.00 2015-09-16 08:38:42.413 259 11106.45 137.48 54863.74 88888.00 2015-09-16 08:38:42.913 259 11106.39 137.51 54863.82 88888.00 2015-09-16 08:38:43.413 259 11106.35 137.58 54863.87 88888.00 2015-09-16 08:38:43.913 259 11106.33 137.60 54863.96 88888.00 2015-09-16 08:38:44.413 259 11106.31 137.52 54864.04 88888.00 2015-09-16 08:38:44.913 259 11106.38 137.50 54864.06 88888.00 2015-09-16 08:38:45.413 259 11106.38 137.53 54864.08 88888.00 2015-09-16 08:38:45.913 259 11106.31 137.55 54864.17 88888.00 2015-09-16 08:38:46.413 259 11106.20 137.55 54864.24 88888.00 2015-09-16 08:38:46.913 259 11106.18 137.49 54864.31 88888.00 2015-09-16 08:38:47.413 259 11106.19 137.40 54864.36 88888.00 2015-09-16 08:38:47.913 259 11106.15 137.31 54864.48 88888.00 2015-09-16 08:38:48.413 259 11106.15 137.23 54864.53 88888.00 2015-09-16 08:38:48.913 259 11106.10 137.23 54864.58 88888.00 2015-09-16 08:38:49.413 259 11106.10 137.21 54864.62 88888.00 2015-09-16 08:38:49.913 259 11106.05 137.12 54864.66 88888.00 2015-09-16 08:38:50.413 259 11106.04 137.11 54864.67 88888.00 2015-09-16 08:38:50.913 259 11106.04 137.10 54864.73 88888.00 2015-09-16 08:38:51.413 259 11106.03 137.03 54864.80 88888.00 2015-09-16 08:38:51.913 259 11105.94 137.04 54864.92 88888.00 2015-09-16 08:38:52.413 259 11105.88 137.04 54864.98 88888.00 2015-09-16 08:38:52.913 259 11105.87 137.08 54865.02 88888.00 2015-09-16 08:38:53.413 259 11105.77 137.04 54864.98 88888.00 2015-09-16 08:38:53.913 259 11105.60 137.00 54864.97 88888.00 2015-09-16 08:38:54.413 259 11105.52 136.98 54865.03 88888.00 2015-09-16 08:38:54.913 259 11105.44 136.97 54865.05 88888.00 2015-09-16 08:38:55.413 259 11105.35 136.93 54865.06 88888.00 2015-09-16 08:38:55.913 259 11105.23 136.90 54865.05 88888.00 2015-09-16 08:38:56.413 259 11105.19 136.92 54865.04 88888.00 2015-09-16 08:38:56.913 259 11105.14 136.87 54865.09 88888.00 2015-09-16 08:38:57.413 259 11105.02 136.87 54865.13 88888.00 2015-09-16 08:38:57.913 259 11104.92 136.84 54865.13 88888.00 2015-09-16 08:38:58.413 259 11104.86 136.84 54865.20 88888.00 2015-09-16 08:38:58.913 259 11104.78 136.80 54865.27 88888.00 2015-09-16 08:38:59.413 259 11104.71 136.82 54865.36 88888.00 2015-09-16 08:38:59.913 259 11104.61 136.82 54865.41 88888.00 2015-09-16 08:39:00.413 259 11104.52 136.82 54865.40 88888.00 2015-09-16 08:39:00.913 259 11104.48 136.76 54865.45 88888.00 2015-09-16 08:39:01.413 259 11104.42 136.72 54865.56 88888.00 2015-09-16 08:39:01.913 259 11104.36 136.69 54865.70 88888.00 2015-09-16 08:39:02.413 259 11104.29 136.66 54865.83 88888.00 2015-09-16 08:39:02.913 259 11104.13 136.60 54865.77 88888.00 2015-09-16 08:39:03.413 259 11104.03 136.60 54865.73 88888.00 2015-09-16 08:39:03.913 259 11103.95 136.59 54865.74 88888.00 2015-09-16 08:39:04.413 259 11103.92 136.53 54865.80 88888.00 2015-09-16 08:39:04.913 259 11103.79 136.55 54865.85 88888.00 2015-09-16 08:39:05.413 259 11103.73 136.55 54865.99 88888.00 2015-09-16 08:39:05.913 259 11103.62 136.53 54866.07 88888.00 2015-09-16 08:39:06.413 259 11103.57 136.51 54866.09 88888.00 2015-09-16 08:39:06.913 259 11103.56 136.57 54866.12 88888.00 2015-09-16 08:39:07.413 259 11103.58 136.58 54866.01 88888.00 2015-09-16 08:39:07.913 259 11103.58 136.60 54866.06 88888.00 2015-09-16 08:39:08.413 259 11103.45 136.60 54866.08 88888.00 2015-09-16 08:39:08.913 259 11103.36 136.60 54866.02 88888.00 2015-09-16 08:39:09.413 259 11103.38 136.64 54866.05 88888.00 2015-09-16 08:39:09.913 259 11103.40 136.66 54866.08 88888.00 2015-09-16 08:39:10.413 259 11103.32 136.65 54866.11 88888.00 2015-09-16 08:39:10.913 259 11103.24 136.67 54866.11 88888.00 2015-09-16 08:39:11.413 259 11103.26 136.67 54866.10 88888.00 2015-09-16 08:39:11.913 259 11103.27 136.67 54866.03 88888.00 2015-09-16 08:39:12.413 259 11103.16 136.68 54866.00 88888.00 2015-09-16 08:39:12.913 259 11103.07 136.65 54866.02 88888.00 2015-09-16 08:39:13.404 259 11103.01 136.65 54865.99 88888.00 2015-09-16 08:39:13.904 259 11103.02 136.59 54865.98 88888.00 2015-09-16 08:39:14.404 259 11102.98 136.50 54865.92 88888.00 2015-09-16 08:39:14.904 259 11102.94 136.43 54865.94 88888.00 2015-09-16 08:39:15.404 259 11102.89 136.44 54865.93 88888.00 2015-09-16 08:39:15.904 259 11102.84 136.36 54865.92 88888.00 2015-09-16 08:39:16.404 259 11102.79 136.30 54865.97 88888.00 2015-09-16 08:39:16.904 259 11102.74 136.25 54865.98 88888.00 2015-09-16 08:39:17.404 259 11102.72 136.23 54865.99 88888.00 2015-09-16 08:39:17.904 259 11102.67 136.23 54866.02 88888.00 2015-09-16 08:39:18.404 259 11102.67 136.23 54866.08 88888.00 2015-09-16 08:39:18.904 259 11102.58 136.24 54866.12 88888.00 2015-09-16 08:39:19.404 259 11102.54 136.22 54866.18 88888.00 2015-09-16 08:39:19.904 259 11102.46 136.19 54866.12 88888.00 2015-09-16 08:39:20.404 259 11102.43 136.18 54866.05 88888.00 2015-09-16 08:39:20.904 259 11102.36 136.10 54866.02 88888.00 2015-09-16 08:39:21.404 259 11102.23 136.06 54866.01 88888.00 2015-09-16 08:39:21.904 259 11102.20 136.01 54866.02 88888.00 2015-09-16 08:39:22.404 259 11102.17 135.97 54865.98 88888.00 2015-09-16 08:39:22.904 259 11102.05 135.97 54866.02 88888.00 2015-09-16 08:39:23.404 259 11102.01 135.97 54866.02 88888.00 2015-09-16 08:39:23.904 259 11101.94 135.89 54866.08 88888.00 2015-09-16 08:39:24.404 259 11101.84 135.82 54866.01 88888.00 2015-09-16 08:39:24.904 259 11101.73 135.76 54866.02 88888.00 2015-09-16 08:39:25.404 259 11101.65 135.71 54866.03 88888.00 2015-09-16 08:39:25.904 259 11101.54 135.64 54866.06 88888.00 2015-09-16 08:39:26.404 259 11101.39 135.58 54866.12 88888.00 2015-09-16 08:39:26.904 259 11101.31 135.56 54866.20 88888.00 2015-09-16 08:39:27.404 259 11101.31 135.46 54866.18 88888.00 2015-09-16 08:39:27.904 259 11101.27 135.37 54866.23 88888.00 2015-09-16 08:39:28.404 259 11101.12 135.30 54866.27 88888.00 2015-09-16 08:39:28.904 259 11101.06 135.26 54866.29 88888.00 2015-09-16 08:39:29.404 259 11101.05 135.24 54866.28 88888.00 2015-09-16 08:39:29.904 259 11100.98 135.18 54866.29 88888.00 2015-09-16 08:39:30.404 259 11100.95 135.13 54866.17 88888.00 2015-09-16 08:39:30.904 259 11100.80 135.13 54866.25 88888.00 2015-09-16 08:39:31.404 259 11100.80 135.09 54866.40 88888.00 2015-09-16 08:39:31.904 259 11100.82 135.07 54866.37 88888.00 2015-09-16 08:39:32.404 259 11100.80 135.04 54866.43 88888.00 2015-09-16 08:39:32.904 259 11100.75 135.01 54866.53 88888.00 2015-09-16 08:39:33.404 259 11100.64 135.07 54866.54 88888.00 2015-09-16 08:39:33.904 259 11100.60 135.09 54866.53 88888.00 2015-09-16 08:39:34.404 259 11100.58 135.15 54866.42 88888.00 2015-09-16 08:39:34.904 259 11100.55 135.16 54866.40 88888.00 2015-09-16 08:39:35.404 259 11100.53 135.16 54866.31 88888.00 2015-09-16 08:39:35.904 259 11100.50 135.12 54866.33 88888.00 2015-09-16 08:39:36.404 259 11100.42 135.10 54866.36 88888.00 2015-09-16 08:39:36.904 259 11100.34 135.12 54866.33 88888.00 2015-09-16 08:39:37.404 259 11100.30 135.09 54866.35 88888.00 2015-09-16 08:39:37.904 259 11100.29 135.09 54866.28 88888.00 2015-09-16 08:39:38.404 259 11100.18 135.04 54866.23 88888.00 2015-09-16 08:39:38.904 259 11100.07 135.00 54866.21 88888.00 2015-09-16 08:39:39.404 259 11100.04 135.00 54866.23 88888.00 2015-09-16 08:39:39.904 259 11099.98 134.95 54866.20 88888.00 2015-09-16 08:39:40.404 259 11099.88 134.91 54866.20 88888.00 2015-09-16 08:39:40.904 259 11099.83 134.89 54866.21 88888.00 2015-09-16 08:39:41.404 259 11099.85 134.86 54866.23 88888.00 2015-09-16 08:39:41.904 259 11099.80 134.82 54866.20 88888.00 2015-09-16 08:39:42.404 259 11099.77 134.80 54866.20 88888.00 2015-09-16 08:39:42.904 259 11099.67 134.80 54866.20 88888.00 2015-09-16 08:39:43.404 259 11099.61 134.82 54866.27 88888.00 2015-09-16 08:39:43.904 259 11099.61 134.79 54866.38 88888.00 2015-09-16 08:39:44.404 259 11099.54 134.75 54866.38 88888.00 2015-09-16 08:39:44.904 259 11099.41 134.73 54866.35 88888.00 2015-09-16 08:39:45.404 259 11099.34 134.69 54866.40 88888.00 2015-09-16 08:39:45.904 259 11099.27 134.67 54866.49 88888.00 2015-09-16 08:39:46.404 259 11099.19 134.74 54866.55 88888.00 2015-09-16 08:39:46.904 259 11099.19 134.74 54866.62 88888.00 2015-09-16 08:39:47.404 259 11099.24 134.78 54866.62 88888.00 2015-09-16 08:39:47.904 259 11099.20 134.81 54866.64 88888.00 2015-09-16 08:39:48.404 259 11099.14 134.80 54866.66 88888.00 2015-09-16 08:39:48.904 259 11099.09 134.79 54866.70 88888.00 2015-09-16 08:39:49.404 259 11099.07 134.81 54866.75 88888.00 2015-09-16 08:39:49.904 259 11099.02 134.79 54866.84 88888.00 2015-09-16 08:39:50.404 259 11098.94 134.80 54866.79 88888.00 2015-09-16 08:39:50.904 259 11098.92 134.78 54866.76 88888.00 2015-09-16 08:39:51.404 259 11098.88 134.75 54866.75 88888.00 2015-09-16 08:39:51.904 259 11098.89 134.72 54866.76 88888.00 2015-09-16 08:39:52.404 259 11098.80 134.74 54866.77 88888.00 2015-09-16 08:39:52.904 259 11098.73 134.71 54866.81 88888.00 2015-09-16 08:39:53.404 259 11098.64 134.74 54866.73 88888.00 2015-09-16 08:39:53.904 259 11098.54 134.67 54866.77 88888.00 2015-09-16 08:39:54.404 259 11098.50 134.63 54866.75 88888.00 2015-09-16 08:39:54.904 259 11098.35 134.57 54866.78 88888.00 2015-09-16 08:39:55.404 259 11098.19 134.57 54866.85 88888.00 2015-09-16 08:39:55.904 259 11098.17 134.55 54866.86 88888.00 2015-09-16 08:39:56.404 259 11098.03 134.53 54866.86 88888.00 2015-09-16 08:39:56.904 259 11097.99 134.45 54866.91 88888.00 2015-09-16 08:39:57.404 259 11097.99 134.41 54866.91 88888.00 2015-09-16 08:39:57.904 259 11097.92 134.37 54866.95 88888.00 2015-09-16 08:39:58.404 259 11097.87 134.37 54866.97 88888.00 2015-09-16 08:39:58.904 259 11097.83 134.36 54867.02 88888.00 2015-09-16 08:39:59.404 259 11097.82 134.34 54867.00 88888.00 2015-09-16 08:39:59.904 259 11097.82 134.39 54866.97 88888.00 2015-09-16 08:40:00.404 259 11097.83 134.36 54866.96 88888.00 2015-09-16 08:40:00.904 259 11097.84 134.38 54866.95 88888.00 2015-09-16 08:40:01.404 259 11097.81 134.38 54866.96 88888.00 2015-09-16 08:40:01.904 259 11097.73 134.40 54866.93 88888.00 2015-09-16 08:40:02.404 259 11097.68 134.41 54866.91 88888.00 2015-09-16 08:40:02.904 259 11097.61 134.38 54866.94 88888.00 2015-09-16 08:40:03.404 259 11097.47 134.37 54866.94 88888.00 2015-09-16 08:40:03.904 259 11097.35 134.36 54866.94 88888.00 2015-09-16 08:40:04.404 259 11097.32 134.32 54866.98 88888.00 2015-09-16 08:40:04.904 259 11097.26 134.27 54867.03 88888.00 2015-09-16 08:40:05.404 259 11097.11 134.30 54867.10 88888.00 2015-09-16 08:40:05.904 259 11097.00 134.34 54867.16 88888.00 2015-09-16 08:40:06.404 259 11096.93 134.34 54867.20 88888.00 2015-09-16 08:40:06.904 259 11096.81 134.36 54867.29 88888.00 2015-09-16 08:40:07.404 259 11096.73 134.36 54867.35 88888.00 2015-09-16 08:40:07.904 259 11096.62 134.36 54867.39 88888.00 2015-09-16 08:40:08.404 259 11096.48 134.36 54867.40 88888.00 2015-09-16 08:40:08.904 259 11096.34 134.36 54867.35 88888.00 2015-09-16 08:40:09.404 259 11096.24 134.36 54867.40 88888.00 2015-09-16 08:40:09.904 259 11096.13 134.36 54867.46 88888.00 2015-09-16 08:40:10.404 259 11095.98 134.36 54867.52 88888.00 2015-09-16 08:40:10.904 259 11095.88 134.37 54867.56 88888.00 2015-09-16 08:40:11.404 259 11095.78 134.34 54867.59 88888.00 2015-09-16 08:40:11.904 259 11095.69 134.38 54867.65 88888.00 2015-09-16 08:40:12.404 259 11095.63 134.38 54867.65 88888.00 2015-09-16 08:40:12.904 259 11095.57 134.36 54867.70 88888.00 2015-09-16 08:40:13.404 259 11095.44 134.36 54867.80 88888.00 2015-09-16 08:40:13.904 259 11095.38 134.38 54867.85 88888.00 2015-09-16 08:40:14.404 259 11095.23 134.40 54867.86 88888.00 2015-09-16 08:40:14.904 259 11095.09 134.39 54867.86 88888.00 2015-09-16 08:40:15.404 259 11094.93 134.41 54867.89 88888.00 2015-09-16 08:40:15.904 259 11094.80 134.40 54867.98 88888.00 2015-09-16 08:40:16.404 259 11094.79 134.41 54868.04 88888.00 2015-09-16 08:40:16.904 259 11094.69 134.42 54868.09 88888.00 2015-09-16 08:40:17.404 259 11094.54 134.42 54868.14 88888.00 2015-09-16 08:40:17.904 259 11094.43 134.46 54868.20 88888.00 2015-09-16 08:40:18.404 259 11094.34 134.48 54868.24 88888.00 2015-09-16 08:40:18.904 259 11094.18 134.52 54868.29 88888.00 2015-09-16 08:40:19.404 259 11094.11 134.59 54868.34 88888.00 2015-09-16 08:40:19.904 259 11094.04 134.61 54868.36 88888.00 2015-09-16 08:40:20.404 259 11094.00 134.61 54868.38 88888.00 2015-09-16 08:40:20.904 259 11093.96 134.61 54868.43 88888.00 2015-09-16 08:40:21.404 259 11093.90 134.65 54868.48 88888.00 2015-09-16 08:40:21.904 259 11093.76 134.75 54868.52 88888.00 2015-09-16 08:40:22.404 259 11093.75 134.73 54868.49 88888.00 2015-09-16 08:40:22.904 259 11093.70 134.73 54868.45 88888.00 2015-09-16 08:40:23.404 259 11093.54 134.78 54868.43 88888.00 2015-09-16 08:40:23.904 259 11093.43 134.76 54868.42 88888.00 2015-09-16 08:40:24.404 259 11093.43 134.78 54868.39 88888.00 2015-09-16 08:40:24.904 259 11093.43 134.82 54868.36 88888.00 2015-09-16 08:40:25.404 259 11093.36 134.84 54868.34 88888.00 2015-09-16 08:40:25.904 259 11093.26 134.91 54868.35 88888.00 2015-09-16 08:40:26.404 259 11093.16 134.89 54868.38 88888.00 2015-09-16 08:40:26.904 259 11093.13 134.90 54868.45 88888.00 2015-09-16 08:40:27.404 259 11093.13 134.93 54868.46 88888.00 2015-09-16 08:40:27.904 259 11092.98 134.95 54868.45 88888.00 2015-09-16 08:40:28.404 259 11092.90 134.98 54868.52 88888.00 2015-09-16 08:40:28.904 259 11092.86 135.01 54868.60 88888.00 2015-09-16 08:40:29.404 259 11092.77 135.00 54868.64 88888.00 2015-09-16 08:40:29.904 259 11092.75 135.01 54868.51 88888.00 2015-09-16 08:40:30.404 259 11092.68 134.99 54868.56 88888.00 2015-09-16 08:40:30.904 259 11092.63 134.97 54868.63 88888.00 2015-09-16 08:40:31.404 259 11092.55 134.97 54868.63 88888.00 2015-09-16 08:40:31.904 259 11092.48 135.00 54868.57 88888.00 2015-09-16 08:40:32.404 259 11092.40 134.99 54868.55 88888.00 2015-09-16 08:40:32.904 259 11092.37 134.98 54868.61 88888.00 2015-09-16 08:40:33.404 259 11092.29 134.96 54868.64 88888.00 2015-09-16 08:40:33.904 259 11092.17 134.95 54868.61 88888.00 2015-09-16 08:40:34.404 259 11092.06 134.90 54868.62 88888.00 2015-09-16 08:40:34.904 259 11091.90 134.89 54868.69 88888.00 2015-09-16 08:40:35.404 259 11091.80 134.91 54868.69 88888.00 2015-09-16 08:40:35.904 259 11091.53 134.95 54868.73 88888.00 2015-09-16 08:40:36.404 259 11091.30 134.91 54868.74 88888.00 2015-09-16 08:40:36.904 259 11091.09 134.88 54868.79 88888.00 2015-09-16 08:40:37.404 259 11090.89 134.84 54868.88 88888.00 2015-09-16 08:40:37.904 259 11090.62 134.86 54868.92 88888.00 2015-09-16 08:40:38.404 259 11090.42 134.89 54868.99 88888.00 2015-09-16 08:40:38.904 259 11090.31 134.87 54869.01 88888.00 2015-09-16 08:40:39.404 259 11090.18 134.84 54869.09 88888.00 2015-09-16 08:40:39.904 259 11089.98 134.82 54869.18 88888.00 2015-09-16 08:40:40.404 259 11089.88 134.82 54869.22 88888.00 2015-09-16 08:40:40.904 259 11089.87 134.82 54869.28 88888.00 2015-09-16 08:40:41.404 259 11089.78 134.76 54869.40 88888.00 2015-09-16 08:40:41.904 259 11089.68 134.79 54869.44 88888.00 2015-09-16 08:40:42.404 259 11089.65 134.81 54869.52 88888.00 2015-09-16 08:40:42.904 259 11089.62 134.79 54869.51 88888.00 2015-09-16 08:40:43.404 259 11089.60 134.79 54869.57 88888.00 2015-09-16 08:40:43.904 259 11089.58 134.82 54869.60 88888.00 2015-09-16 08:40:44.404 259 11089.53 134.79 54869.59 88888.00 2015-09-16 08:40:44.904 259 11089.55 134.80 54869.51 88888.00 2015-09-16 08:40:45.404 259 11089.52 134.73 54869.56 88888.00 2015-09-16 08:40:45.904 259 11089.45 134.69 54869.67 88888.00 2015-09-16 08:40:46.404 259 11089.42 134.64 54869.68 88888.00 2015-09-16 08:40:46.904 259 11089.39 134.57 54869.65 88888.00 2015-09-16 08:40:47.404 259 11089.32 134.55 54869.63 88888.00 2015-09-16 08:40:47.904 259 11089.30 134.57 54869.62 88888.00 2015-09-16 08:40:48.404 259 11089.26 134.63 54869.60 88888.00 2015-09-16 08:40:48.904 259 11089.26 134.66 54869.60 88888.00 2015-09-16 08:40:49.404 259 11089.20 134.67 54869.57 88888.00 2015-09-16 08:40:49.904 259 11089.15 134.67 54869.56 88888.00 2015-09-16 08:40:50.404 259 11089.13 134.66 54869.50 88888.00 2015-09-16 08:40:50.904 259 11089.10 134.66 54869.43 88888.00 2015-09-16 08:40:51.404 259 11089.05 134.67 54869.44 88888.00 2015-09-16 08:40:51.904 259 11088.98 134.67 54869.47 88888.00 2015-09-16 08:40:52.404 259 11088.95 134.66 54869.39 88888.00 2015-09-16 08:40:52.904 259 11088.92 134.67 54869.28 88888.00 2015-09-16 08:40:53.404 259 11088.95 134.62 54869.21 88888.00 2015-09-16 08:40:53.904 259 11088.99 134.59 54869.15 88888.00 2015-09-16 08:40:54.404 259 11089.03 134.61 54869.06 88888.00 2015-09-16 08:40:54.904 259 11088.97 134.56 54869.05 88888.00 2015-09-16 08:40:55.404 259 11088.93 134.53 54868.98 88888.00 2015-09-16 08:40:55.904 259 11088.92 134.56 54868.90 88888.00 2015-09-16 08:40:56.404 259 11088.88 134.56 54868.91 88888.00 2015-09-16 08:40:56.904 259 11088.89 134.55 54868.88 88888.00 2015-09-16 08:40:57.404 259 11088.92 134.52 54868.79 88888.00 2015-09-16 08:40:57.904 259 11088.97 134.45 54868.66 88888.00 2015-09-16 08:40:58.404 259 11088.93 134.45 54868.57 88888.00 2015-09-16 08:40:58.904 259 11088.98 134.44 54868.54 88888.00 2015-09-16 08:40:59.404 259 11089.00 134.40 54868.48 88888.00 2015-09-16 08:40:59.904 259 11088.99 134.45 54868.43 88888.00 2015-09-16 08:41:00.404 259 11088.98 134.42 54868.31 88888.00 2015-09-16 08:41:00.904 259 11089.04 134.36 54868.27 88888.00 2015-09-16 08:41:01.404 259 11089.10 134.31 54868.02 88888.00 2015-09-16 08:41:01.904 259 11088.97 134.33 54867.76 88888.00 2015-09-16 08:41:02.404 259 11089.00 134.29 54867.85 88888.00 2015-09-16 08:41:02.904 259 11088.98 134.27 54867.93 88888.00 2015-09-16 08:41:03.404 259 11088.98 134.20 54867.91 88888.00 2015-09-16 08:41:03.904 259 11088.95 134.15 54867.82 88888.00 2015-09-16 08:41:04.404 259 11088.99 134.13 54867.80 88888.00 2015-09-16 08:41:04.904 259 11088.95 134.16 54867.75 88888.00 2015-09-16 08:41:05.404 259 11088.98 134.17 54867.76 88888.00 2015-09-16 08:41:05.904 259 11088.94 134.15 54867.81 88888.00 2015-09-16 08:41:06.404 259 11088.99 134.08 54867.80 88888.00 2015-09-16 08:41:06.904 259 11088.98 134.08 54867.75 88888.00 2015-09-16 08:41:07.404 259 11088.97 134.11 54867.60 88888.00 2015-09-16 08:41:07.904 259 11088.95 134.08 54867.69 88888.00 2015-09-16 08:41:08.404 259 11088.92 134.08 54867.73 88888.00 2015-09-16 08:41:08.904 259 11088.85 134.11 54867.72 88888.00 2015-09-16 08:41:09.404 259 11088.84 134.06 54867.65 88888.00 2015-09-16 08:41:09.904 259 11088.88 134.07 54867.61 88888.00 2015-09-16 08:41:10.404 259 11088.89 134.04 54867.58 88888.00 2015-09-16 08:41:10.904 259 11088.98 134.04 54867.61 88888.00 2015-09-16 08:41:11.404 259 11088.99 134.03 54867.66 88888.00 2015-09-16 08:41:11.904 259 11089.04 134.04 54867.61 88888.00 2015-09-16 08:41:12.404 259 11089.11 134.07 54867.58 88888.00 2015-09-16 08:41:12.904 259 11089.20 134.05 54867.51 88888.00 2015-09-16 08:41:13.404 259 11089.27 133.96 54867.41 88888.00 2015-09-16 08:41:13.904 259 11089.35 133.95 54867.38 88888.00 2015-09-16 08:41:14.404 259 11089.47 133.96 54867.32 88888.00 2015-09-16 08:41:14.904 259 11089.56 133.95 54867.19 88888.00 2015-09-16 08:41:15.404 259 11089.62 133.91 54867.08 88888.00 2015-09-16 08:41:15.904 259 11089.65 133.93 54867.04 88888.00 2015-09-16 08:41:16.404 259 11089.73 133.98 54866.93 88888.00 2015-09-16 08:41:16.904 259 11089.74 133.98 54866.84 88888.00 2015-09-16 08:41:17.404 259 11089.78 133.97 54866.70 88888.00 2015-09-16 08:41:17.904 259 11089.88 133.98 54866.59 88888.00 2015-09-16 08:41:18.404 259 11089.92 133.97 54866.52 88888.00 2015-09-16 08:41:18.904 259 11089.94 133.97 54866.36 88888.00 2015-09-16 08:41:19.404 259 11090.00 133.98 54866.31 88888.00 2015-09-16 08:41:19.904 259 11090.04 134.02 54866.23 88888.00 2015-09-16 08:41:20.404 259 11090.13 134.04 54866.17 88888.00 2015-09-16 08:41:20.904 259 11090.21 134.06 54866.14 88888.00 2015-09-16 08:41:21.404 259 11090.26 134.07 54866.06 88888.00 2015-09-16 08:41:21.904 259 11090.28 134.11 54866.01 88888.00 2015-09-16 08:41:22.404 259 11090.34 134.17 54865.99 88888.00 2015-09-16 08:41:22.904 259 11090.39 134.25 54865.94 88888.00 2015-09-16 08:41:23.404 259 11090.45 134.23 54865.80 88888.00 2015-09-16 08:41:23.904 259 11090.54 134.30 54865.66 88888.00 2015-09-16 08:41:24.404 259 11090.66 134.33 54865.57 88888.00 2015-09-16 08:41:24.904 259 11090.67 134.39 54865.53 88888.00 2015-09-16 08:41:25.404 259 11090.65 134.39 54865.47 88888.00 2015-09-16 08:41:25.904 259 11090.67 134.37 54865.30 88888.00 2015-09-16 08:41:26.404 259 11090.77 134.36 54865.09 88888.00 2015-09-16 08:41:26.904 259 11090.80 134.28 54864.97 88888.00 2015-09-16 08:41:27.404 259 11090.83 134.21 54864.89 88888.00 2015-09-16 08:41:27.904 259 11090.84 134.17 54864.95 88888.00 2015-09-16 08:41:28.404 259 11090.87 134.15 54864.85 88888.00 2015-09-16 08:41:28.904 259 11090.89 134.12 54864.74 88888.00 2015-09-16 08:41:29.404 259 11090.94 134.15 54864.60 88888.00 2015-09-16 08:41:29.904 259 11090.88 134.10 54864.53 88888.00 2015-09-16 08:41:30.404 259 11090.88 134.07 54864.47 88888.00 2015-09-16 08:41:30.904 259 11090.84 134.04 54864.41 88888.00 2015-09-16 08:41:31.404 259 11090.82 134.03 54864.43 88888.00 2015-09-16 08:41:31.904 259 11090.81 134.06 54864.30 88888.00 2015-09-16 08:41:32.404 259 11090.86 134.05 54864.25 88888.00 2015-09-16 08:41:32.904 259 11090.80 134.06 54864.26 88888.00 2015-09-16 08:41:33.404 259 11090.82 134.06 54864.26 88888.00 2015-09-16 08:41:33.904 259 11090.86 134.06 54864.28 88888.00 2015-09-16 08:41:34.404 259 11090.88 134.04 54864.28 88888.00 2015-09-16 08:41:34.904 259 11090.91 134.04 54864.28 88888.00 2015-09-16 08:41:35.404 259 11090.89 134.06 54864.30 88888.00 2015-09-16 08:41:35.904 259 11090.88 134.05 54864.31 88888.00 2015-09-16 08:41:36.404 259 11090.93 134.06 54864.30 88888.00 2015-09-16 08:41:36.904 259 11090.96 134.03 54864.33 88888.00 2015-09-16 08:41:37.404 259 11091.03 134.04 54864.24 88888.00 2015-09-16 08:41:37.904 259 11091.14 134.05 54864.21 88888.00 2015-09-16 08:41:38.404 259 11091.24 134.04 54864.22 88888.00 2015-09-16 08:41:38.904 259 11091.30 134.05 54864.19 88888.00 2015-09-16 08:41:39.404 259 11091.35 134.08 54864.12 88888.00 2015-09-16 08:41:39.904 259 11091.41 133.99 54864.07 88888.00 2015-09-16 08:41:40.404 259 11091.40 134.02 54864.07 88888.00 2015-09-16 08:41:40.904 259 11091.45 134.02 54864.07 88888.00 2015-09-16 08:41:41.404 259 11091.48 133.99 54864.10 88888.00 2015-09-16 08:41:41.904 259 11091.46 133.96 54864.05 88888.00 2015-09-16 08:41:42.404 259 11091.51 133.91 54864.06 88888.00 2015-09-16 08:41:42.904 259 11091.53 133.85 54864.03 88888.00 2015-09-16 08:41:43.404 259 11091.56 133.86 54863.93 88888.00 2015-09-16 08:41:43.904 259 11091.56 133.87 54863.98 88888.00 2015-09-16 08:41:44.404 259 11091.55 133.89 54864.07 88888.00 2015-09-16 08:41:44.904 259 11091.62 133.95 54864.07 88888.00 2015-09-16 08:41:45.404 259 11091.65 133.97 54863.98 88888.00 2015-09-16 08:41:45.904 259 11091.62 133.94 54863.97 88888.00 2015-09-16 08:41:46.404 259 11091.62 133.88 54863.95 88888.00 2015-09-16 08:41:46.904 259 11091.71 133.85 54863.96 88888.00 2015-09-16 08:41:47.404 259 11091.76 133.86 54863.99 88888.00 2015-09-16 08:41:47.904 259 11091.82 133.88 54863.97 88888.00 2015-09-16 08:41:48.404 259 11091.83 133.90 54863.99 88888.00 2015-09-16 08:41:48.904 259 11091.85 133.94 54864.04 88888.00 2015-09-16 08:41:49.404 259 11091.85 133.93 54864.04 88888.00 2015-09-16 08:41:49.904 259 11091.91 133.96 54864.07 88888.00 2015-09-16 08:41:50.404 259 11091.97 134.00 54864.06 88888.00 2015-09-16 08:41:50.904 259 11092.04 134.00 54864.05 88888.00 2015-09-16 08:41:51.404 259 11092.08 133.96 54864.00 88888.00 2015-09-16 08:41:51.904 259 11092.07 133.96 54864.08 88888.00 2015-09-16 08:41:52.404 259 11092.04 133.94 54864.17 88888.00 2015-09-16 08:41:52.904 259 11092.12 133.90 54864.13 88888.00 2015-09-16 08:41:53.404 259 11092.18 133.90 54864.12 88888.00 2015-09-16 08:41:53.904 259 11092.23 133.88 54864.18 88888.00 2015-09-16 08:41:54.404 259 11092.21 133.88 54864.39 88888.00 2015-09-16 08:41:54.904 259 11092.21 133.87 54864.36 88888.00 2015-09-16 08:41:55.404 259 11092.23 133.87 54864.38 88888.00 2015-09-16 08:41:55.904 259 11092.22 133.87 54864.48 88888.00 2015-09-16 08:41:56.404 259 11092.25 133.85 54864.59 88888.00 2015-09-16 08:41:56.904 259 11092.25 133.85 54864.66 88888.00 2015-09-16 08:41:57.404 259 11092.32 133.83 54864.69 88888.00 2015-09-16 08:41:57.904 259 11092.35 133.83 54864.75 88888.00 2015-09-16 08:41:58.404 259 11092.39 133.80 54864.78 88888.00 2015-09-16 08:41:58.904 259 11092.45 133.80 54864.85 88888.00 2015-09-16 08:41:59.404 259 11092.48 133.80 54864.96 88888.00 2015-09-16 08:41:59.904 259 11092.50 133.85 54865.03 88888.00 2015-09-16 08:42:00.404 259 11092.53 133.86 54865.03 88888.00 2015-09-16 08:42:00.904 259 11092.61 133.94 54865.02 88888.00 2015-09-16 08:42:01.404 259 11092.69 133.94 54865.05 88888.00 2015-09-16 08:42:01.904 259 11092.75 134.00 54865.00 88888.00 2015-09-16 08:42:02.404 259 11092.79 134.11 54865.07 88888.00 2015-09-16 08:42:02.904 259 11092.85 134.13 54865.06 88888.00 2015-09-16 08:42:03.404 259 11092.85 134.19 54865.13 88888.00 2015-09-16 08:42:03.904 259 11092.86 134.20 54865.21 88888.00 2015-09-16 08:42:04.404 259 11092.86 134.28 54865.20 88888.00 2015-09-16 08:42:04.904 259 11092.91 134.33 54865.19 88888.00 2015-09-16 08:42:05.404 259 11093.02 134.37 54865.14 88888.00 2015-09-16 08:42:05.904 259 11093.11 134.36 54865.14 88888.00 2015-09-16 08:42:06.404 259 11093.18 134.38 54865.10 88888.00 2015-09-16 08:42:06.904 259 11093.22 134.33 54865.06 88888.00 2015-09-16 08:42:07.404 259 11093.23 134.31 54865.14 88888.00 2015-09-16 08:42:07.904 259 11093.28 134.33 54865.21 88888.00 2015-09-16 08:42:08.404 259 11093.29 134.34 54865.20 88888.00 2015-09-16 08:42:08.904 259 11093.33 134.36 54865.15 88888.00 2015-09-16 08:42:09.404 259 11093.44 134.38 54865.15 88888.00 2015-09-16 08:42:09.904 259 11093.42 134.37 54865.07 88888.00 2015-09-16 08:42:10.404 259 11093.37 134.31 54865.11 88888.00 2015-09-16 08:42:10.904 259 11093.39 134.36 54865.17 88888.00 2015-09-16 08:42:11.404 259 11093.42 134.34 54865.17 88888.00 2015-09-16 08:42:11.904 259 11093.43 134.30 54865.13 88888.00 2015-09-16 08:42:12.404 259 11093.48 134.29 54865.17 88888.00 2015-09-16 08:42:12.904 259 11093.49 134.30 54865.20 88888.00 2015-09-16 08:42:13.404 259 11093.54 134.30 54865.18 88888.00 2015-09-16 08:42:13.904 259 11093.59 134.31 54865.19 88888.00 2015-09-16 08:42:14.404 259 11093.68 134.32 54865.19 88888.00 2015-09-16 08:42:14.904 259 11093.69 134.39 54865.20 88888.00 2015-09-16 08:42:15.404 259 11093.73 134.41 54865.07 88888.00 2015-09-16 08:42:15.904 259 11093.75 134.44 54865.04 88888.00 2015-09-16 08:42:16.404 259 11093.76 134.47 54865.07 88888.00 2015-09-16 08:42:16.904 259 11093.78 134.48 54865.07 88888.00 2015-09-16 08:42:17.404 259 11093.84 134.48 54865.07 88888.00 2015-09-16 08:42:17.904 259 11093.90 134.49 54865.14 88888.00 2015-09-16 08:42:18.404 259 11093.89 134.49 54865.17 88888.00 2015-09-16 08:42:18.904 259 11093.89 134.42 54865.13 88888.00 2015-09-16 08:42:19.404 259 11093.86 134.42 54865.18 88888.00 2015-09-16 08:42:19.904 259 11093.83 134.48 54865.23 88888.00 2015-09-16 08:42:20.404 259 11093.86 134.55 54865.32 88888.00 2015-09-16 08:42:20.904 259 11093.89 134.59 54865.33 88888.00 2015-09-16 08:42:21.404 259 11093.90 134.62 54865.35 88888.00 2015-09-16 08:42:21.904 259 11093.90 134.66 54865.40 88888.00 2015-09-16 08:42:22.404 259 11093.96 134.74 54865.44 88888.00 2015-09-16 08:42:22.904 259 11093.96 134.80 54865.53 88888.00 2015-09-16 08:42:23.404 259 11094.00 134.82 54865.50 88888.00 2015-09-16 08:42:23.904 259 11094.05 134.89 54865.49 88888.00 2015-09-16 08:42:24.404 259 11094.15 134.98 54865.52 88888.00 2015-09-16 08:42:24.904 259 11094.25 134.98 54865.53 88888.00 2015-09-16 08:42:25.404 259 11094.31 135.00 54865.49 88888.00 2015-09-16 08:42:25.904 259 11094.37 135.01 54865.40 88888.00 2015-09-16 08:42:26.404 259 11094.43 134.99 54865.32 88888.00 2015-09-16 08:42:26.904 259 11094.47 134.93 54865.26 88888.00 2015-09-16 08:42:27.404 259 11094.55 135.04 54865.23 88888.00 2015-09-16 08:42:27.904 259 11094.58 135.12 54865.12 88888.00 2015-09-16 08:42:28.404 259 11094.64 135.06 54865.15 88888.00 2015-09-16 08:42:28.904 259 11094.69 135.08 54865.17 88888.00 2015-09-16 08:42:29.404 259 11094.70 135.10 54865.13 88888.00 2015-09-16 08:42:29.904 259 11094.75 135.06 54865.10 88888.00 2015-09-16 08:42:30.404 259 11094.79 135.13 54865.09 88888.00 2015-09-16 08:42:30.904 259 11094.80 135.22 54865.07 88888.00 2015-09-16 08:42:31.404 259 11094.75 135.29 54865.04 88888.00 2015-09-16 08:42:31.904 259 11094.81 135.30 54865.06 88888.00 2015-09-16 08:42:32.404 259 11094.81 135.30 54865.03 88888.00 2015-09-16 08:42:32.904 259 11094.81 135.28 54865.03 88888.00 2015-09-16 08:42:33.405 259 11094.73 135.25 54864.93 88888.00 2015-09-16 08:42:33.905 259 11094.74 135.28 54864.93 88888.00 2015-09-16 08:42:34.405 259 11094.73 135.28 54864.88 88888.00 2015-09-16 08:42:34.905 259 11094.65 135.28 54864.82 88888.00 2015-09-16 08:42:35.405 259 11094.63 135.28 54864.84 88888.00 2015-09-16 08:42:35.905 259 11094.62 135.29 54864.66 88888.00 2015-09-16 08:42:36.405 259 11094.63 135.29 54864.41 88888.00 2015-09-16 08:42:36.905 259 11094.63 135.23 54864.60 88888.00 2015-09-16 08:42:37.405 259 11094.60 135.26 54864.84 88888.00 2015-09-16 08:42:37.905 259 11094.63 135.31 54864.85 88888.00 2015-09-16 08:42:38.405 259 11094.64 135.33 54864.87 88888.00 2015-09-16 08:42:38.905 259 11094.69 135.34 54864.88 88888.00 2015-09-16 08:42:39.405 259 11094.74 135.35 54864.92 88888.00 2015-09-16 08:42:39.905 259 11094.72 135.38 54864.92 88888.00 2015-09-16 08:42:40.405 259 11094.70 135.35 54864.91 88888.00 2015-09-16 08:42:40.905 259 11094.76 135.35 54864.95 88888.00 2015-09-16 08:42:41.405 259 11094.79 135.31 54865.00 88888.00 2015-09-16 08:42:41.905 259 11094.81 135.33 54865.01 88888.00 2015-09-16 08:42:42.405 259 11094.79 135.37 54865.05 88888.00 2015-09-16 08:42:42.905 259 11094.81 135.42 54865.06 88888.00 2015-09-16 08:42:43.405 259 11094.83 135.40 54865.01 88888.00 2015-09-16 08:42:43.905 259 11094.83 135.42 54865.00 88888.00 2015-09-16 08:42:44.405 259 11094.83 135.52 54864.97 88888.00 2015-09-16 08:42:44.905 259 11094.83 135.56 54864.98 88888.00 2015-09-16 08:42:45.405 259 11094.74 135.66 54864.96 88888.00 2015-09-16 08:42:45.905 259 11094.70 135.69 54864.88 88888.00 2015-09-16 08:42:46.405 259 11094.72 135.74 54864.82 88888.00 2015-09-16 08:42:46.905 259 11094.63 135.76 54864.84 88888.00 2015-09-16 08:42:47.405 259 11094.57 135.80 54864.78 88888.00 2015-09-16 08:42:47.905 259 11094.51 135.79 54864.75 88888.00 2015-09-16 08:42:48.405 259 11094.42 135.80 54864.74 88888.00 2015-09-16 08:42:48.905 259 11094.38 135.79 54864.78 88888.00 2015-09-16 08:42:49.405 259 11094.33 135.84 54864.76 88888.00 2015-09-16 08:42:49.905 259 11094.22 135.84 54864.70 88888.00 2015-09-16 08:42:50.405 259 11094.20 135.84 54864.71 88888.00 2015-09-16 08:42:50.905 259 11094.17 135.85 54864.80 88888.00 2015-09-16 08:42:51.405 259 11094.15 135.84 54864.86 88888.00 2015-09-16 08:42:51.905 259 11094.13 135.82 54864.87 88888.00 2015-09-16 08:42:52.405 259 11094.13 135.84 54864.85 88888.00 2015-09-16 08:42:52.905 259 11094.21 135.83 54864.87 88888.00 2015-09-16 08:42:53.405 259 11094.13 135.86 54864.91 88888.00 2015-09-16 08:42:53.905 259 11094.13 135.90 54864.87 88888.00 2015-09-16 08:42:54.405 259 11094.16 135.92 54864.91 88888.00 2015-09-16 08:42:54.905 259 11094.18 135.91 54864.85 88888.00 2015-09-16 08:42:55.405 259 11094.22 135.93 54864.84 88888.00 2015-09-16 08:42:55.905 259 11094.26 135.99 54864.83 88888.00 2015-09-16 08:42:56.405 259 11094.38 136.00 54864.83 88888.00 2015-09-16 08:42:56.905 259 11094.46 135.98 54864.74 88888.00 2015-09-16 08:42:57.405 259 11094.58 135.99 54864.65 88888.00 2015-09-16 08:42:57.905 259 11094.64 136.00 54864.58 88888.00 2015-09-16 08:42:58.405 259 11094.74 136.02 54864.45 88888.00 2015-09-16 08:42:58.905 259 11094.83 136.04 54864.38 88888.00 2015-09-16 08:42:59.405 259 11094.91 136.00 54864.26 88888.00 2015-09-16 08:42:59.905 259 11095.01 136.01 54864.18 88888.00 2015-09-16 08:43:00.405 259 11095.07 136.05 54864.01 88888.00 2015-09-16 08:43:00.905 259 11095.06 136.05 54863.89 88888.00 2015-09-16 08:43:01.405 259 11095.07 136.08 54863.82 88888.00 2015-09-16 08:43:01.905 259 11095.05 136.10 54863.71 88888.00 2015-09-16 08:43:02.405 259 11095.04 136.11 54863.71 88888.00 2015-09-16 08:43:02.905 259 11095.05 136.14 54863.78 88888.00 2015-09-16 08:43:03.405 259 11095.09 136.10 54863.73 88888.00 2015-09-16 08:43:03.905 259 11095.09 136.10 54863.66 88888.00 2015-09-16 08:43:04.405 259 11095.20 136.09 54863.60 88888.00 2015-09-16 08:43:04.905 259 11095.20 136.11 54863.62 88888.00 2015-09-16 08:43:05.405 259 11095.17 136.23 54863.55 88888.00 2015-09-16 08:43:05.905 259 11095.20 136.35 54863.54 88888.00 2015-09-16 08:43:06.405 259 11095.17 136.41 54863.53 88888.00 2015-09-16 08:43:06.905 259 11095.15 136.48 54863.54 88888.00 2015-09-16 08:43:07.405 259 11095.21 136.52 54863.42 88888.00 2015-09-16 08:43:07.905 259 11095.26 136.59 54863.36 88888.00 2015-09-16 08:43:08.405 259 11095.31 136.68 54863.27 88888.00 2015-09-16 08:43:08.905 259 11095.37 136.74 54863.18 88888.00 2015-09-16 08:43:09.405 259 11095.37 136.76 54863.12 88888.00 2015-09-16 08:43:09.905 259 11095.40 136.82 54863.08 88888.00 2015-09-16 08:43:10.405 259 11095.43 136.84 54862.96 88888.00 2015-09-16 08:43:10.905 259 11095.46 136.86 54862.81 88888.00 2015-09-16 08:43:11.405 259 11095.41 136.83 54862.76 88888.00 2015-09-16 08:43:11.905 259 11095.41 136.82 54862.67 88888.00 2015-09-16 08:43:12.405 259 11095.38 136.82 54862.55 88888.00 2015-09-16 08:43:12.905 259 11095.37 136.78 54862.52 88888.00 2015-09-16 08:43:13.405 259 11095.40 136.80 54862.54 88888.00 2015-09-16 08:43:13.905 259 11095.36 136.82 54862.49 88888.00 2015-09-16 08:43:14.405 259 11095.36 136.80 54862.47 88888.00 2015-09-16 08:43:14.905 259 11095.49 136.78 54862.40 88888.00 2015-09-16 08:43:15.405 259 11095.57 136.83 54862.28 88888.00 2015-09-16 08:43:15.905 259 11095.61 136.85 54862.23 88888.00 2015-09-16 08:43:16.405 259 11095.69 136.89 54862.11 88888.00 2015-09-16 08:43:16.905 259 11095.72 136.92 54862.10 88888.00 2015-09-16 08:43:17.405 259 11095.68 136.93 54861.99 88888.00 2015-09-16 08:43:17.905 259 11095.72 136.91 54861.86 88888.00 2015-09-16 08:43:18.405 259 11095.68 136.87 54861.84 88888.00 2015-09-16 08:43:18.905 259 11095.69 136.78 54861.71 88888.00 2015-09-16 08:43:19.405 259 11095.64 136.73 54861.67 88888.00 2015-09-16 08:43:19.905 259 11095.62 136.68 54861.51 88888.00 2015-09-16 08:43:20.405 259 11095.58 136.64 54861.32 88888.00 2015-09-16 08:43:20.905 259 11095.59 136.50 54861.19 88888.00 2015-09-16 08:43:21.405 259 11095.56 136.40 54861.10 88888.00 2015-09-16 08:43:21.905 259 11095.52 136.38 54861.08 88888.00 2015-09-16 08:43:22.405 259 11095.57 136.27 54860.97 88888.00 2015-09-16 08:43:22.905 259 11095.58 136.25 54860.88 88888.00 2015-09-16 08:43:23.405 259 11095.49 136.23 54860.80 88888.00 2015-09-16 08:43:23.905 259 11095.57 136.17 54860.74 88888.00 2015-09-16 08:43:24.405 259 11095.68 136.21 54860.71 88888.00 2015-09-16 08:43:24.905 259 11095.72 136.22 54860.73 88888.00 2015-09-16 08:43:25.405 259 11095.70 136.23 54860.64 88888.00 2015-09-16 08:43:25.905 259 11095.67 136.23 54860.68 88888.00 2015-09-16 08:43:26.405 259 11095.72 136.28 54860.63 88888.00 2015-09-16 08:43:26.905 259 11095.68 136.33 54860.61 88888.00 2015-09-16 08:43:27.405 259 11095.72 136.40 54860.50 88888.00 2015-09-16 08:43:27.905 259 11095.72 136.42 54860.32 88888.00 2015-09-16 08:43:28.405 259 11095.68 136.51 54860.22 88888.00 2015-09-16 08:43:28.905 259 11095.67 136.59 54860.13 88888.00 2015-09-16 08:43:29.405 259 11095.70 136.59 54860.12 88888.00 2015-09-16 08:43:29.905 259 11095.72 136.61 54860.12 88888.00 2015-09-16 08:43:30.405 259 11095.70 136.67 54860.06 88888.00 2015-09-16 08:43:30.905 259 11095.72 136.75 54859.98 88888.00 2015-09-16 08:43:31.405 259 11095.78 136.77 54859.92 88888.00 2015-09-16 08:43:31.905 259 11095.82 136.84 54859.85 88888.00 2015-09-16 08:43:32.405 259 11095.85 136.85 54859.76 88888.00 2015-09-16 08:43:32.905 259 11095.93 136.84 54859.60 88888.00 2015-09-16 08:43:33.405 259 11095.95 136.81 54859.59 88888.00 2015-09-16 08:43:33.905 259 11095.94 136.87 54859.52 88888.00 2015-09-16 08:43:34.405 259 11096.03 136.97 54859.45 88888.00 2015-09-16 08:43:34.905 259 11096.06 137.01 54859.39 88888.00 2015-09-16 08:43:35.405 259 11096.03 137.02 54859.39 88888.00 2015-09-16 08:43:35.905 259 11095.99 137.06 54859.39 88888.00 2015-09-16 08:43:36.405 259 11096.01 137.04 54859.32 88888.00 2015-09-16 08:43:36.905 259 11096.10 137.08 54859.23 88888.00 2015-09-16 08:43:37.405 259 11096.14 137.17 54859.18 88888.00 2015-09-16 08:43:37.905 259 11096.20 137.21 54859.04 88888.00 2015-09-16 08:43:38.405 259 11096.25 137.26 54859.00 88888.00 2015-09-16 08:43:38.905 259 11096.26 137.33 54858.88 88888.00 2015-09-16 08:43:39.405 259 11096.30 137.36 54858.81 88888.00 2015-09-16 08:43:39.905 259 11096.29 137.44 54858.79 88888.00 2015-09-16 08:43:40.405 259 11096.27 137.50 54858.75 88888.00 2015-09-16 08:43:40.905 259 11096.25 137.55 54858.69 88888.00 2015-09-16 08:43:41.405 259 11096.30 137.52 54858.61 88888.00 2015-09-16 08:43:41.905 259 11096.27 137.53 54858.59 88888.00 2015-09-16 08:43:42.405 259 11096.32 137.55 54858.55 88888.00 2015-09-16 08:43:42.905 259 11096.37 137.61 54858.60 88888.00 2015-09-16 08:43:43.405 259 11096.41 137.70 54858.57 88888.00 2015-09-16 08:43:43.905 259 11096.48 137.75 54858.49 88888.00 2015-09-16 08:43:44.405 259 11096.47 137.76 54858.38 88888.00 2015-09-16 08:43:44.905 259 11096.51 137.78 54858.26 88888.00 2015-09-16 08:43:45.405 259 11096.59 137.80 54858.21 88888.00 2015-09-16 08:43:45.905 259 11096.62 137.83 54858.19 88888.00 2015-09-16 08:43:46.405 259 11096.66 137.90 54858.20 88888.00 2015-09-16 08:43:46.905 259 11096.81 137.96 54858.20 88888.00 2015-09-16 08:43:47.405 259 11096.94 137.97 54858.21 88888.00 2015-09-16 08:43:47.905 259 11097.04 138.02 54858.10 88888.00 2015-09-16 08:43:48.405 259 11097.13 138.10 54858.04 88888.00 2015-09-16 08:43:48.905 259 11097.25 138.13 54857.93 88888.00 2015-09-16 08:43:49.405 259 11097.30 138.21 54857.90 88888.00 2015-09-16 08:43:49.905 259 11097.37 138.29 54857.80 88888.00 2015-09-16 08:43:50.405 259 11097.39 138.28 54857.64 88888.00 2015-09-16 08:43:50.905 259 11097.40 138.34 54857.51 88888.00 2015-09-16 08:43:51.405 259 11097.45 138.36 54857.45 88888.00 2015-09-16 08:43:51.905 259 11097.50 138.43 54857.32 88888.00 2015-09-16 08:43:52.405 259 11097.50 138.43 54857.25 88888.00 2015-09-16 08:43:52.905 259 11097.47 138.45 54857.15 88888.00 2015-09-16 08:43:53.405 259 11097.47 138.45 54857.04 88888.00 2015-09-16 08:43:53.905 259 11097.46 138.45 54856.98 88888.00 2015-09-16 08:43:54.405 259 11097.47 138.44 54856.89 88888.00 2015-09-16 08:43:54.905 259 11097.47 138.47 54856.89 88888.00 2015-09-16 08:43:55.405 259 11097.49 138.55 54856.89 88888.00 2015-09-16 08:43:55.905 259 11097.53 138.58 54856.85 88888.00 2015-09-16 08:43:56.405 259 11097.55 138.58 54856.82 88888.00 2015-09-16 08:43:56.905 259 11097.53 138.61 54856.79 88888.00 2015-09-16 08:43:57.405 259 11097.55 138.67 54856.79 88888.00 2015-09-16 08:43:57.905 259 11097.51 138.69 54856.76 88888.00 2015-09-16 08:43:58.405 259 11097.45 138.67 54856.70 88888.00 2015-09-16 08:43:58.905 259 11097.50 138.61 54856.64 88888.00 2015-09-16 08:43:59.405 259 11097.50 138.63 54856.64 88888.00 2015-09-16 08:43:59.905 259 11097.52 138.66 54856.61 88888.00 2015-09-16 08:44:00.405 259 11097.50 138.59 54856.59 88888.00 2015-09-16 08:44:00.905 259 11097.56 138.60 54856.54 88888.00 2015-09-16 08:44:01.405 259 11097.60 138.61 54856.67 88888.00 2015-09-16 08:44:01.905 259 11097.66 138.55 54856.53 88888.00 2015-09-16 08:44:02.405 259 11097.73 138.54 54856.33 88888.00 2015-09-16 08:44:02.905 259 11097.79 138.54 54856.19 88888.00 2015-09-16 08:44:03.405 259 11097.83 138.55 54856.12 88888.00 2015-09-16 08:44:03.905 259 11097.88 138.59 54856.07 88888.00 2015-09-16 08:44:04.405 259 11097.94 138.61 54856.03 88888.00 2015-09-16 08:44:04.905 259 11098.03 138.63 54855.98 88888.00 2015-09-16 08:44:05.405 259 11098.05 138.70 54855.93 88888.00 2015-09-16 08:44:05.905 259 11098.09 138.78 54855.90 88888.00 2015-09-16 08:44:06.405 259 11098.15 138.76 54855.82 88888.00 2015-09-16 08:44:06.905 259 11098.30 138.75 54855.81 88888.00 2015-09-16 08:44:07.405 259 11098.34 138.75 54855.77 88888.00 2015-09-16 08:44:07.905 259 11098.39 138.78 54855.71 88888.00 2015-09-16 08:44:08.405 259 11098.38 138.85 54855.71 88888.00 2015-09-16 08:44:08.905 259 11098.39 138.80 54855.70 88888.00 2015-09-16 08:44:09.405 259 11098.38 138.76 54855.74 88888.00 2015-09-16 08:44:09.905 259 11098.39 138.75 54855.76 88888.00 2015-09-16 08:44:10.405 259 11098.38 138.76 54855.77 88888.00 2015-09-16 08:44:10.905 259 11098.38 138.71 54855.74 88888.00 2015-09-16 08:44:11.405 259 11098.40 138.77 54855.46 88888.00 2015-09-16 08:44:11.905 259 11098.40 138.78 54855.55 88888.00 2015-09-16 08:44:12.405 259 11098.40 138.85 54855.75 88888.00 2015-09-16 08:44:12.905 259 11098.41 138.92 54855.75 88888.00 2015-09-16 08:44:13.405 259 11098.38 138.97 54855.71 88888.00 2015-09-16 08:44:13.905 259 11098.39 139.03 54855.71 88888.00 2015-09-16 08:44:14.405 259 11098.34 139.07 54855.67 88888.00 2015-09-16 08:44:14.905 259 11098.29 139.12 54855.63 88888.00 2015-09-16 08:44:15.405 259 11098.23 139.17 54855.63 88888.00 2015-09-16 08:44:15.905 259 11098.26 139.21 54855.64 88888.00 2015-09-16 08:44:16.405 259 11098.29 139.19 54855.63 88888.00 2015-09-16 08:44:16.905 259 11098.34 139.20 54855.67 88888.00 2015-09-16 08:44:17.405 259 11098.40 139.14 54855.68 88888.00 2015-09-16 08:44:17.905 259 11098.49 139.13 54855.59 88888.00 2015-09-16 08:44:18.405 259 11098.55 139.14 54855.55 88888.00 2015-09-16 08:44:18.905 259 11098.57 139.21 54855.56 88888.00 2015-09-16 08:44:19.405 259 11098.59 139.18 54855.56 88888.00 2015-09-16 08:44:19.905 259 11098.59 139.19 54855.55 88888.00 2015-09-16 08:44:20.405 259 11098.64 139.18 54855.49 88888.00 2015-09-16 08:44:20.905 259 11098.68 139.20 54855.41 88888.00 2015-09-16 08:44:21.405 259 11098.76 139.28 54855.31 88888.00 2015-09-16 08:44:21.905 259 11098.71 139.31 54855.20 88888.00 2015-09-16 08:44:22.405 259 11098.70 139.29 54855.14 88888.00 2015-09-16 08:44:22.905 259 11098.83 139.39 54855.02 88888.00 2015-09-16 08:44:23.405 259 11098.78 139.43 54855.00 88888.00 2015-09-16 08:44:23.905 259 11098.85 139.40 54854.95 88888.00 2015-09-16 08:44:24.405 259 11098.96 139.40 54854.87 88888.00 2015-09-16 08:44:24.905 259 11098.97 139.36 54854.84 88888.00 2015-09-16 08:44:25.405 259 11099.04 139.30 54854.84 88888.00 2015-09-16 08:44:25.905 259 11099.07 139.26 54854.80 88888.00 2015-09-16 08:44:26.405 259 11099.11 139.22 54854.69 88888.00 2015-09-16 08:44:26.905 259 11099.08 139.21 54854.66 88888.00 2015-09-16 08:44:27.405 259 11099.07 139.12 54854.56 88888.00 2015-09-16 08:44:27.905 259 11099.02 139.07 54854.53 88888.00 2015-09-16 08:44:28.405 259 11098.98 139.07 54854.51 88888.00 2015-09-16 08:44:28.905 259 11098.92 139.03 54854.54 88888.00 2015-09-16 08:44:29.405 259 11098.91 138.95 54854.57 88888.00 2015-09-16 08:44:29.905 259 11098.85 138.94 54854.61 88888.00 2015-09-16 08:44:30.405 259 11098.88 138.98 54854.70 88888.00 2015-09-16 08:44:30.905 259 11098.89 138.97 54854.75 88888.00 2015-09-16 08:44:31.405 259 11098.86 138.98 54854.82 88888.00 2015-09-16 08:44:31.905 259 11098.88 138.95 54854.84 88888.00 2015-09-16 08:44:32.405 259 11098.91 138.98 54854.88 88888.00 2015-09-16 08:44:32.905 259 11098.94 138.98 54854.88 88888.00 2015-09-16 08:44:33.405 259 11098.94 139.00 54854.80 88888.00 2015-09-16 08:44:33.905 259 11099.01 139.03 54854.88 88888.00 2015-09-16 08:44:34.405 259 11098.99 139.05 54854.86 88888.00 2015-09-16 08:44:34.905 259 11099.01 139.11 54854.82 88888.00 2015-09-16 08:44:35.405 259 11098.99 139.14 54854.79 88888.00 2015-09-16 08:44:35.905 259 11099.04 139.18 54854.74 88888.00 2015-09-16 08:44:36.405 259 11099.07 139.21 54854.77 88888.00 2015-09-16 08:44:36.905 259 11099.11 139.20 54854.78 88888.00 2015-09-16 08:44:37.405 259 11099.13 139.21 54854.73 88888.00 2015-09-16 08:44:37.905 259 11099.18 139.26 54854.74 88888.00 2015-09-16 08:44:38.405 259 11099.23 139.22 54854.66 88888.00 2015-09-16 08:44:38.905 259 11099.24 139.17 54854.58 88888.00 2015-09-16 08:44:39.405 259 11099.18 139.14 54854.62 88888.00 2015-09-16 08:44:39.905 259 11099.11 139.15 54854.70 88888.00 2015-09-16 08:44:40.405 259 11099.11 139.17 54854.75 88888.00 2015-09-16 08:44:40.905 259 11099.08 139.19 54854.71 88888.00 2015-09-16 08:44:41.405 259 11099.03 139.13 54854.63 88888.00 2015-09-16 08:44:41.905 259 11098.88 139.11 54854.63 88888.00 2015-09-16 08:44:42.405 259 11098.80 139.09 54854.67 88888.00 2015-09-16 08:44:42.905 259 11098.76 139.07 54854.68 88888.00 2015-09-16 08:44:43.405 259 11098.71 139.04 54854.75 88888.00 2015-09-16 08:44:43.905 259 11098.66 139.00 54854.80 88888.00 2015-09-16 08:44:44.405 259 11098.59 139.01 54854.88 88888.00 2015-09-16 08:44:44.905 259 11098.56 138.94 54854.93 88888.00 2015-09-16 08:44:45.405 259 11098.57 138.88 54855.01 88888.00 2015-09-16 08:44:45.905 259 11098.55 138.84 54855.10 88888.00 2015-09-16 08:44:46.405 259 11098.52 138.80 54855.19 88888.00 2015-09-16 08:44:46.905 259 11098.52 138.70 54855.24 88888.00 2015-09-16 08:44:47.405 259 11098.56 138.63 54855.32 88888.00 2015-09-16 08:44:47.905 259 11098.59 138.63 54855.45 88888.00 2015-09-16 08:44:48.405 259 11098.57 138.56 54855.55 88888.00 2015-09-16 08:44:48.905 259 11098.57 138.55 54855.61 88888.00 2015-09-16 08:44:49.405 259 11098.59 138.51 54855.55 88888.00 2015-09-16 08:44:49.905 259 11098.64 138.46 54855.49 88888.00 2015-09-16 08:44:50.405 259 11098.65 138.45 54855.47 88888.00 2015-09-16 08:44:50.905 259 11098.64 138.50 54855.49 88888.00 2015-09-16 08:44:51.405 259 11098.60 138.41 54855.54 88888.00 2015-09-16 08:44:51.905 259 11098.57 138.38 54855.48 88888.00 2015-09-16 08:44:52.405 259 11098.55 138.38 54855.42 88888.00 2015-09-16 08:44:52.905 259 11098.50 138.44 54855.45 88888.00 2015-09-16 08:44:53.405 259 11098.46 138.43 54855.45 88888.00 2015-09-16 08:44:53.905 259 11098.50 138.42 54855.45 88888.00 2015-09-16 08:44:54.405 259 11098.43 138.39 54855.42 88888.00 2015-09-16 08:44:54.905 259 11098.39 138.44 54855.44 88888.00 2015-09-16 08:44:55.405 259 11098.36 138.43 54855.45 88888.00 2015-09-16 08:44:55.905 259 11098.35 138.41 54855.49 88888.00 2015-09-16 08:44:56.405 259 11098.26 138.44 54855.57 88888.00 2015-09-16 08:44:56.905 259 11098.20 138.46 54855.61 88888.00 2015-09-16 08:44:57.405 259 11098.21 138.44 54855.58 88888.00 2015-09-16 08:44:57.905 259 11098.24 138.44 54855.52 88888.00 2015-09-16 08:44:58.405 259 11098.31 138.46 54855.56 88888.00 2015-09-16 08:44:58.905 259 11098.36 138.47 54855.58 88888.00 2015-09-16 08:44:59.405 259 11098.40 138.42 54855.54 88888.00 2015-09-16 08:44:59.905 259 11098.49 138.38 54855.63 88888.00 2015-09-16 08:45:00.405 259 11098.59 138.38 54855.72 88888.00 2015-09-16 08:45:00.905 259 11098.67 138.37 54855.63 88888.00 2015-09-16 08:45:01.405 259 11098.70 138.36 54855.57 88888.00 2015-09-16 08:45:01.905 259 11098.80 138.38 54855.45 88888.00 2015-09-16 08:45:02.405 259 11098.83 138.45 54855.42 88888.00 2015-09-16 08:45:02.905 259 11098.86 138.44 54855.41 88888.00 2015-09-16 08:45:03.405 259 11098.96 138.50 54855.36 88888.00 2015-09-16 08:45:03.905 259 11098.93 138.54 54855.33 88888.00 2015-09-16 08:45:04.405 259 11098.93 138.63 54855.30 88888.00 2015-09-16 08:45:04.905 259 11098.88 138.64 54855.22 88888.00 2015-09-16 08:45:05.405 259 11098.81 138.59 54855.14 88888.00 2015-09-16 08:45:05.905 259 11098.82 138.61 54855.11 88888.00 2015-09-16 08:45:06.405 259 11098.80 138.61 54855.06 88888.00 2015-09-16 08:45:06.905 259 11098.77 138.58 54855.05 88888.00 2015-09-16 08:45:07.405 259 11098.72 138.53 54854.96 88888.00 2015-09-16 08:45:07.905 259 11098.61 138.44 54854.87 88888.00 2015-09-16 08:45:08.405 259 11098.57 138.39 54854.89 88888.00 2015-09-16 08:45:08.905 259 11098.51 138.37 54854.88 88888.00 2015-09-16 08:45:09.405 259 11098.49 138.27 54854.88 88888.00 2015-09-16 08:45:09.905 259 11098.43 138.20 54854.93 88888.00 2015-09-16 08:45:10.405 259 11098.35 138.11 54854.93 88888.00 2015-09-16 08:45:10.905 259 11098.24 138.01 54854.85 88888.00 2015-09-16 08:45:11.405 259 11098.17 137.92 54854.86 88888.00 2015-09-16 08:45:11.905 259 11098.15 137.85 54854.96 88888.00 2015-09-16 08:45:12.405 259 11098.12 137.84 54855.03 88888.00 2015-09-16 08:45:12.905 259 11098.00 137.78 54855.05 88888.00 2015-09-16 08:45:13.405 259 11097.97 137.77 54855.09 88888.00 2015-09-16 08:45:13.905 259 11097.94 137.83 54855.18 88888.00 2015-09-16 08:45:14.405 259 11097.96 137.85 54855.22 88888.00 2015-09-16 08:45:14.905 259 11097.93 137.85 54855.30 88888.00 2015-09-16 08:45:15.405 259 11097.92 137.88 54855.36 88888.00 2015-09-16 08:45:15.905 259 11097.96 137.91 54855.27 88888.00 2015-09-16 08:45:16.405 259 11097.98 137.82 54855.28 88888.00 2015-09-16 08:45:16.905 259 11097.97 137.79 54855.24 88888.00 2015-09-16 08:45:17.405 259 11098.02 137.85 54855.18 88888.00 2015-09-16 08:45:17.905 259 11098.09 137.85 54855.12 88888.00 2015-09-16 08:45:18.405 259 11098.18 137.80 54855.10 88888.00 2015-09-16 08:45:18.905 259 11098.20 137.84 54855.12 88888.00 2015-09-16 08:45:19.405 259 11098.26 137.86 54855.06 88888.00 2015-09-16 08:45:19.905 259 11098.30 137.83 54854.94 88888.00 2015-09-16 08:45:20.405 259 11098.39 137.73 54854.85 88888.00 2015-09-16 08:45:20.905 259 11098.45 137.73 54854.82 88888.00 2015-09-16 08:45:21.405 259 11098.50 137.74 54854.74 88888.00 2015-09-16 08:45:21.905 259 11098.49 137.71 54854.60 88888.00 2015-09-16 08:45:22.405 259 11098.50 137.68 54854.42 88888.00 2015-09-16 08:45:22.905 259 11098.52 137.73 54854.38 88888.00 2015-09-16 08:45:23.405 259 11098.55 137.69 54854.33 88888.00 2015-09-16 08:45:23.905 259 11098.56 137.67 54854.24 88888.00 2015-09-16 08:45:24.405 259 11098.55 137.67 54854.18 88888.00 2015-09-16 08:45:24.905 259 11098.55 137.69 54854.14 88888.00 2015-09-16 08:45:25.405 259 11098.45 137.67 54854.05 88888.00 2015-09-16 08:45:25.905 259 11098.56 137.66 54853.99 88888.00 2015-09-16 08:45:26.405 259 11098.62 137.68 54853.91 88888.00 2015-09-16 08:45:26.905 259 11098.61 137.71 54853.86 88888.00 2015-09-16 08:45:27.405 259 11098.61 137.73 54853.81 88888.00 2015-09-16 08:45:27.905 259 11098.61 137.73 54853.79 88888.00 2015-09-16 08:45:28.405 259 11098.56 137.63 54853.78 88888.00 2015-09-16 08:45:28.905 259 11098.57 137.63 54853.75 88888.00 2015-09-16 08:45:29.405 259 11098.59 137.63 54853.74 88888.00 2015-09-16 08:45:29.905 259 11098.61 137.58 54853.69 88888.00 2015-09-16 08:45:30.405 259 11098.65 137.57 54853.59 88888.00 2015-09-16 08:45:30.905 259 11098.61 137.51 54853.54 88888.00 2015-09-16 08:45:31.405 259 11098.56 137.52 54853.47 88888.00 2015-09-16 08:45:31.905 259 11098.44 137.50 54853.40 88888.00 2015-09-16 08:45:32.405 259 11098.41 137.41 54853.40 88888.00 2015-09-16 08:45:32.905 259 11098.41 137.41 54853.43 88888.00 2015-09-16 08:45:33.405 259 11098.36 137.43 54853.52 88888.00 2015-09-16 08:45:33.905 259 11098.34 137.43 54853.49 88888.00 2015-09-16 08:45:34.405 259 11098.25 137.40 54853.43 88888.00 2015-09-16 08:45:34.905 259 11098.24 137.34 54853.38 88888.00 2015-09-16 08:45:35.405 259 11098.19 137.25 54853.43 88888.00 2015-09-16 08:45:35.905 259 11098.17 137.18 54853.55 88888.00 2015-09-16 08:45:36.405 259 11098.19 137.12 54853.66 88888.00 2015-09-16 08:45:36.905 259 11098.24 137.08 54853.77 88888.00 2015-09-16 08:45:37.405 259 11098.23 137.07 54853.79 88888.00 2015-09-16 08:45:37.905 259 11098.29 136.99 54853.80 88888.00 2015-09-16 08:45:38.405 259 11098.29 136.94 54853.80 88888.00 2015-09-16 08:45:38.905 259 11098.25 136.89 54853.81 88888.00 2015-09-16 08:45:39.405 259 11098.21 136.81 54853.82 88888.00 2015-09-16 08:45:39.905 259 11098.13 136.77 54853.87 88888.00 2015-09-16 08:45:40.405 259 11098.14 136.69 54853.93 88888.00 2015-09-16 08:45:40.905 259 11098.12 136.67 54853.99 88888.00 2015-09-16 08:45:41.405 259 11098.09 136.66 54854.05 88888.00 2015-09-16 08:45:41.905 259 11098.04 136.61 54854.09 88888.00 2015-09-16 08:45:42.405 259 11098.04 136.55 54854.21 88888.00 2015-09-16 08:45:42.905 259 11098.08 136.48 54854.32 88888.00 2015-09-16 08:45:43.405 259 11098.02 136.43 54854.38 88888.00 2015-09-16 08:45:43.905 259 11098.02 136.36 54854.43 88888.00 2015-09-16 08:45:44.405 259 11098.02 136.31 54854.54 88888.00 2015-09-16 08:45:44.905 259 11097.97 136.22 54854.54 88888.00 2015-09-16 08:45:45.405 259 11097.93 136.13 54854.58 88888.00 2015-09-16 08:45:45.905 259 11097.88 136.08 54854.63 88888.00 2015-09-16 08:45:46.405 259 11097.87 135.99 54854.71 88888.00 2015-09-16 08:45:46.905 259 11097.86 135.94 54854.71 88888.00 2015-09-16 08:45:47.405 259 11097.87 135.89 54854.52 88888.00 2015-09-16 08:45:47.905 259 11097.84 135.82 54854.54 88888.00 2015-09-16 08:45:48.405 259 11097.81 135.73 54854.65 88888.00 2015-09-16 08:45:48.905 259 11097.81 135.69 54854.89 88888.00 2015-09-16 08:45:49.405 259 11097.78 135.68 54854.94 88888.00 2015-09-16 08:45:49.905 259 11097.73 135.63 54855.01 88888.00 2015-09-16 08:45:50.405 259 11097.74 135.55 54855.07 88888.00 2015-09-16 08:45:50.905 259 11097.74 135.52 54855.12 88888.00 2015-09-16 08:45:51.405 259 11097.77 135.51 54855.17 88888.00 2015-09-16 08:45:51.905 259 11097.72 135.47 54855.14 88888.00 2015-09-16 08:45:52.405 259 11097.71 135.45 54855.15 88888.00 2015-09-16 08:45:52.905 259 11097.66 135.45 54855.18 88888.00 2015-09-16 08:45:53.405 259 11097.68 135.45 54855.22 88888.00 2015-09-16 08:45:53.905 259 11097.68 135.42 54855.26 88888.00 2015-09-16 08:45:54.405 259 11097.62 135.39 54855.38 88888.00 2015-09-16 08:45:54.905 259 11097.55 135.26 54855.44 88888.00 2015-09-16 08:45:55.405 259 11097.58 135.22 54855.47 88888.00 2015-09-16 08:45:55.905 259 11097.61 135.22 54855.49 88888.00 2015-09-16 08:45:56.405 259 11097.51 135.22 54855.53 88888.00 2015-09-16 08:45:56.905 259 11097.49 135.20 54855.58 88888.00 2015-09-16 08:45:57.405 259 11097.42 135.14 54855.65 88888.00 2015-09-16 08:45:57.905 259 11097.39 135.10 54855.71 88888.00 2015-09-16 08:45:58.405 259 11097.34 135.04 54855.73 88888.00 2015-09-16 08:45:58.905 259 11097.29 134.96 54855.85 88888.00 2015-09-16 08:45:59.405 259 11097.20 134.95 54855.91 88888.00 2015-09-16 08:45:59.905 259 11097.19 134.92 54856.01 88888.00 2015-09-16 08:46:00.405 259 11097.20 134.92 54856.09 88888.00 2015-09-16 08:46:00.905 259 11097.21 134.90 54856.12 88888.00 2015-09-16 08:46:01.405 259 11097.15 134.86 54856.24 88888.00 2015-09-16 08:46:01.905 259 11097.13 134.81 54856.27 88888.00 2015-09-16 08:46:02.405 259 11097.13 134.71 54856.26 88888.00 2015-09-16 08:46:02.905 259 11097.08 134.59 54856.32 88888.00 2015-09-16 08:46:03.406 259 11097.02 134.50 54856.40 88888.00 2015-09-16 08:46:03.906 259 11097.05 134.44 54856.49 88888.00 2015-09-16 08:46:04.406 259 11097.04 134.38 54856.59 88888.00 2015-09-16 08:46:04.906 259 11097.02 134.28 54856.69 88888.00 2015-09-16 08:46:05.406 259 11096.97 134.23 54856.69 88888.00 2015-09-16 08:46:05.906 259 11096.92 134.22 54856.79 88888.00 2015-09-16 08:46:06.406 259 11096.95 134.17 54856.87 88888.00 2015-09-16 08:46:06.906 259 11096.92 134.08 54856.86 88888.00 2015-09-16 08:46:07.406 259 11096.87 134.00 54856.94 88888.00 2015-09-16 08:46:07.906 259 11096.78 133.91 54857.03 88888.00 2015-09-16 08:46:08.406 259 11096.78 133.85 54857.05 88888.00 2015-09-16 08:46:08.906 259 11096.82 133.82 54857.06 88888.00 2015-09-16 08:46:09.406 259 11096.81 133.74 54857.06 88888.00 2015-09-16 08:46:09.906 259 11096.83 133.68 54857.11 88888.00 2015-09-16 08:46:10.406 259 11096.82 133.58 54857.23 88888.00 2015-09-16 08:46:10.906 259 11096.76 133.52 54857.30 88888.00 2015-09-16 08:46:11.406 259 11096.76 133.45 54857.37 88888.00 2015-09-16 08:46:11.906 259 11096.81 133.36 54857.43 88888.00 2015-09-16 08:46:12.406 259 11096.82 133.29 54857.54 88888.00 2015-09-16 08:46:12.906 259 11096.76 133.19 54857.59 88888.00 2015-09-16 08:46:13.406 259 11096.73 133.17 54857.61 88888.00 2015-09-16 08:46:13.906 259 11096.69 133.04 54857.74 88888.00 2015-09-16 08:46:14.406 259 11096.67 132.98 54857.73 88888.00 2015-09-16 08:46:14.906 259 11096.66 132.95 54857.78 88888.00 2015-09-16 08:46:15.406 259 11096.66 132.88 54857.82 88888.00 2015-09-16 08:46:15.906 259 11096.67 132.85 54857.86 88888.00 2015-09-16 08:46:16.406 259 11096.71 132.79 54857.86 88888.00 2015-09-16 08:46:16.906 259 11096.69 132.72 54857.80 88888.00 2015-09-16 08:46:17.406 259 11096.66 132.70 54857.89 88888.00 2015-09-16 08:46:17.906 259 11096.71 132.64 54857.94 88888.00 2015-09-16 08:46:18.406 259 11096.72 132.59 54857.98 88888.00 2015-09-16 08:46:18.906 259 11096.79 132.51 54858.02 88888.00 2015-09-16 08:46:19.406 259 11096.76 132.45 54858.07 88888.00 2015-09-16 08:46:19.906 259 11096.71 132.44 54858.09 88888.00 2015-09-16 08:46:20.406 259 11096.72 132.44 54858.14 88888.00 2015-09-16 08:46:20.906 259 11096.73 132.38 54858.21 88888.00 2015-09-16 08:46:21.406 259 11096.68 132.34 54858.30 88888.00 2015-09-16 08:46:21.906 259 11096.62 132.29 54858.38 88888.00 2015-09-16 08:46:22.406 259 11096.57 132.25 54858.43 88888.00 2015-09-16 08:46:22.906 259 11096.57 132.19 54858.53 88888.00 2015-09-16 08:46:23.406 259 11096.51 132.12 54858.63 88888.00 2015-09-16 08:46:23.906 259 11096.50 132.09 54858.64 88888.00 2015-09-16 08:46:24.406 259 11096.48 132.05 54858.72 88888.00 2015-09-16 08:46:24.906 259 11096.46 132.03 54858.78 88888.00 2015-09-16 08:46:25.406 259 11096.38 131.95 54858.79 88888.00 2015-09-16 08:46:25.906 259 11096.37 131.86 54858.80 88888.00 2015-09-16 08:46:26.406 259 11096.42 131.84 54858.81 88888.00 2015-09-16 08:46:26.906 259 11096.36 131.82 54858.86 88888.00 2015-09-16 08:46:27.406 259 11096.32 131.76 54858.92 88888.00 2015-09-16 08:46:27.906 259 11096.24 131.74 54859.12 88888.00 2015-09-16 08:46:28.406 259 11096.14 131.68 54859.06 88888.00 2015-09-16 08:46:28.906 259 11096.03 131.59 54859.06 88888.00 2015-09-16 08:46:29.406 259 11096.05 131.51 54859.14 88888.00 2015-09-16 08:46:29.906 259 11096.01 131.46 54859.19 88888.00 2015-09-16 08:46:30.406 259 11095.95 131.44 54859.24 88888.00 2015-09-16 08:46:30.906 259 11095.90 131.38 54859.39 88888.00 2015-09-16 08:46:31.406 259 11095.87 131.38 54859.51 88888.00 2015-09-16 08:46:31.906 259 11095.80 131.33 54859.61 88888.00 2015-09-16 08:46:32.406 259 11095.70 131.32 54859.65 88888.00 2015-09-16 08:46:32.906 259 11095.64 131.33 54859.69 88888.00 2015-09-16 08:46:33.406 259 11095.56 131.32 54859.74 88888.00 2015-09-16 08:46:33.906 259 11095.47 131.28 54859.78 88888.00 2015-09-16 08:46:34.406 259 11095.40 131.33 54859.89 88888.00 2015-09-16 08:46:34.906 259 11095.36 131.29 54859.94 88888.00 2015-09-16 08:46:35.406 259 11095.27 131.29 54860.03 88888.00 2015-09-16 08:46:35.906 259 11095.17 131.26 54860.10 88888.00 2015-09-16 08:46:36.406 259 11095.02 131.26 54860.18 88888.00 2015-09-16 08:46:36.906 259 11095.01 131.29 54860.24 88888.00 2015-09-16 08:46:37.406 259 11094.95 131.26 54860.35 88888.00 2015-09-16 08:46:37.906 259 11094.85 131.25 54860.44 88888.00 2015-09-16 08:46:38.406 259 11094.73 131.20 54860.50 88888.00 2015-09-16 08:46:38.906 259 11094.55 131.19 54860.56 88888.00 2015-09-16 08:46:39.406 259 11094.49 131.17 54860.62 88888.00 2015-09-16 08:46:39.906 259 11094.42 131.13 54860.73 88888.00 2015-09-16 08:46:40.406 259 11094.33 131.16 54860.85 88888.00 2015-09-16 08:46:40.906 259 11094.25 131.12 54860.93 88888.00 2015-09-16 08:46:41.406 259 11094.13 131.12 54861.01 88888.00 2015-09-16 08:46:41.906 259 11094.06 131.10 54861.05 88888.00 2015-09-16 08:46:42.406 259 11093.97 131.08 54861.18 88888.00 2015-09-16 08:46:42.906 259 11093.80 131.04 54861.26 88888.00 2015-09-16 08:46:43.406 259 11093.75 131.07 54861.31 88888.00 2015-09-16 08:46:43.906 259 11093.68 131.06 54861.55 88888.00 2015-09-16 08:46:44.406 259 11093.55 131.02 54861.71 88888.00 2015-09-16 08:46:44.906 259 11093.49 130.98 54861.86 88888.00 2015-09-16 08:46:45.406 259 11093.49 130.95 54861.97 88888.00 2015-09-16 08:46:45.906 259 11093.47 130.93 54862.06 88888.00 2015-09-16 08:46:46.406 259 11093.43 130.93 54862.16 88888.00 2015-09-16 08:46:46.906 259 11093.36 130.99 54862.24 88888.00 2015-09-16 08:46:47.406 259 11093.43 130.96 54862.39 88888.00 2015-09-16 08:46:47.906 259 11093.42 130.94 54862.55 88888.00 2015-09-16 08:46:48.406 259 11093.42 130.98 54862.70 88888.00 2015-09-16 08:46:48.906 259 11093.39 130.99 54862.77 88888.00 2015-09-16 08:46:49.406 259 11093.37 131.02 54862.82 88888.00 2015-09-16 08:46:49.906 259 11093.44 131.10 54862.86 88888.00 2015-09-16 08:46:50.406 259 11093.43 131.10 54862.94 88888.00 2015-09-16 08:46:50.906 259 11093.37 131.10 54863.01 88888.00 2015-09-16 08:46:51.406 259 11093.37 131.07 54863.16 88888.00 2015-09-16 08:46:51.906 259 11093.42 131.08 54863.24 88888.00 2015-09-16 08:46:52.406 259 11093.45 131.02 54863.29 88888.00 2015-09-16 08:46:52.906 259 11093.48 130.96 54863.27 88888.00 2015-09-16 08:46:53.406 259 11093.48 130.94 54863.31 88888.00 2015-09-16 08:46:53.906 259 11093.44 130.95 54863.39 88888.00 2015-09-16 08:46:54.406 259 11093.45 130.91 54863.42 88888.00 2015-09-16 08:46:54.906 259 11093.52 130.85 54863.55 88888.00 2015-09-16 08:46:55.406 259 11093.59 130.83 54863.57 88888.00 2015-09-16 08:46:55.906 259 11093.61 130.82 54863.65 88888.00 2015-09-16 08:46:56.406 259 11093.71 130.89 54863.72 88888.00 2015-09-16 08:46:56.906 259 11093.76 130.89 54863.77 88888.00 2015-09-16 08:46:57.406 259 11093.84 130.86 54863.78 88888.00 2015-09-16 08:46:57.906 259 11093.90 130.86 54863.75 88888.00 2015-09-16 08:46:58.406 259 11094.01 130.89 54863.78 88888.00 2015-09-16 08:46:58.906 259 11094.08 130.86 54863.74 88888.00 2015-09-16 08:46:59.406 259 11094.17 130.86 54863.79 88888.00 2015-09-16 08:46:59.906 259 11094.32 130.86 54863.82 88888.00 2015-09-16 08:47:00.406 259 11094.32 130.87 54863.88 88888.00 2015-09-16 08:47:00.906 259 11094.44 130.83 54863.87 88888.00 2015-09-16 08:47:01.406 259 11094.54 130.82 54863.87 88888.00 2015-09-16 08:47:01.906 259 11094.55 130.76 54863.91 88888.00 2015-09-16 08:47:02.406 259 11094.68 130.76 54863.89 88888.00 2015-09-16 08:47:02.906 259 11094.72 130.79 54863.91 88888.00 2015-09-16 08:47:03.406 259 11094.79 130.77 54863.90 88888.00 2015-09-16 08:47:03.906 259 11094.80 130.78 54863.97 88888.00 2015-09-16 08:47:04.406 259 11094.79 130.85 54864.00 88888.00 2015-09-16 08:47:04.906 259 11094.89 130.85 54864.01 88888.00 2015-09-16 08:47:05.406 259 11094.98 130.85 54864.06 88888.00 2015-09-16 08:47:05.906 259 11094.90 130.85 54864.12 88888.00 2015-09-16 08:47:06.406 259 11094.91 130.89 54864.13 88888.00 2015-09-16 08:47:06.906 259 11094.95 130.91 54864.14 88888.00 2015-09-16 08:47:07.406 259 11094.98 130.92 54864.15 88888.00 2015-09-16 08:47:07.906 259 11094.98 130.86 54864.21 88888.00 2015-09-16 08:47:08.406 259 11094.93 130.83 54864.21 88888.00 2015-09-16 08:47:08.906 259 11094.79 130.92 54864.30 88888.00 2015-09-16 08:47:09.406 259 11094.78 130.94 54864.36 88888.00 2015-09-16 08:47:09.906 259 11094.75 130.94 54864.41 88888.00 2015-09-16 08:47:10.406 259 11094.69 130.93 54864.48 88888.00 2015-09-16 08:47:10.906 259 11094.70 130.91 54864.51 88888.00 2015-09-16 08:47:11.406 259 11094.69 130.93 54864.60 88888.00 2015-09-16 08:47:11.906 259 11094.67 130.98 54864.67 88888.00 2015-09-16 08:47:12.406 259 11094.60 130.99 54864.79 88888.00 2015-09-16 08:47:12.906 259 11094.62 131.00 54864.77 88888.00 2015-09-16 08:47:13.406 259 11094.53 130.98 54864.71 88888.00 2015-09-16 08:47:13.906 259 11094.48 131.00 54864.74 88888.00 2015-09-16 08:47:14.406 259 11094.43 130.99 54864.73 88888.00 2015-09-16 08:47:14.906 259 11094.43 130.98 54864.73 88888.00 2015-09-16 08:47:15.406 259 11094.38 130.92 54864.69 88888.00 2015-09-16 08:47:15.906 259 11094.31 130.85 54864.68 88888.00 2015-09-16 08:47:16.406 259 11094.25 130.78 54864.75 88888.00 2015-09-16 08:47:16.906 259 11094.16 130.73 54864.80 88888.00 2015-09-16 08:47:17.406 259 11094.05 130.68 54864.73 88888.00 2015-09-16 08:47:17.906 259 11094.04 130.62 54864.70 88888.00 2015-09-16 08:47:18.406 259 11094.00 130.50 54864.82 88888.00 2015-09-16 08:47:18.906 259 11093.92 130.40 54864.87 88888.00 2015-09-16 08:47:19.406 259 11093.86 130.35 54864.95 88888.00 2015-09-16 08:47:19.906 259 11093.79 130.32 54865.02 88888.00 2015-09-16 08:47:20.406 259 11093.68 130.27 54865.02 88888.00 2015-09-16 08:47:20.906 259 11093.58 130.26 54865.12 88888.00 2015-09-16 08:47:21.406 259 11093.63 130.19 54865.20 88888.00 2015-09-16 08:47:21.906 259 11093.47 130.16 54865.28 88888.00 2015-09-16 08:47:22.406 259 11093.39 130.08 54865.17 88888.00 2015-09-16 08:47:22.906 259 11093.42 130.05 54865.03 88888.00 2015-09-16 08:47:23.406 259 11093.40 130.06 54865.20 88888.00 2015-09-16 08:47:23.906 259 11093.32 130.06 54865.50 88888.00 2015-09-16 08:47:24.406 259 11093.28 129.97 54865.65 88888.00 2015-09-16 08:47:24.906 259 11093.29 129.90 54865.73 88888.00 2015-09-16 08:47:25.406 259 11093.24 129.94 54865.87 88888.00 2015-09-16 08:47:25.906 259 11093.26 129.93 54865.97 88888.00 2015-09-16 08:47:26.406 259 11093.27 129.97 54866.01 88888.00 2015-09-16 08:47:26.906 259 11093.22 129.98 54865.99 88888.00 2015-09-16 08:47:27.406 259 11093.18 129.99 54866.05 88888.00 2015-09-16 08:47:27.906 259 11093.13 129.90 54866.14 88888.00 2015-09-16 08:47:28.406 259 11093.11 129.90 54866.16 88888.00 2015-09-16 08:47:28.906 259 11093.08 129.90 54866.17 88888.00 2015-09-16 08:47:29.406 259 11093.05 129.88 54866.20 88888.00 2015-09-16 08:47:29.906 259 11093.02 129.83 54866.20 88888.00 2015-09-16 08:47:30.406 259 11092.98 129.79 54866.18 88888.00 2015-09-16 08:47:30.906 259 11092.97 129.76 54866.23 88888.00 2015-09-16 08:47:31.406 259 11092.96 129.69 54866.28 88888.00 2015-09-16 08:47:31.906 259 11092.96 129.63 54866.28 88888.00 2015-09-16 08:47:32.406 259 11092.95 129.60 54866.34 88888.00 2015-09-16 08:47:32.906 259 11092.89 129.59 54866.38 88888.00 2015-09-16 08:47:33.406 259 11092.92 129.55 54866.54 88888.00 2015-09-16 08:47:33.906 259 11092.92 129.57 54866.59 88888.00 2015-09-16 08:47:34.406 259 11092.80 129.57 54866.52 88888.00 2015-09-16 08:47:34.906 259 11092.76 129.51 54866.55 88888.00 2015-09-16 08:47:35.406 259 11092.77 129.44 54866.67 88888.00 2015-09-16 08:47:35.906 259 11092.71 129.41 54866.89 88888.00 2015-09-16 08:47:36.406 259 11092.59 129.34 54866.85 88888.00 2015-09-16 08:47:36.906 259 11092.51 129.33 54866.85 88888.00 2015-09-16 08:47:37.406 259 11092.45 129.27 54866.90 88888.00 2015-09-16 08:47:37.906 259 11092.35 129.25 54866.99 88888.00 2015-09-16 08:47:38.406 259 11092.23 129.23 54867.00 88888.00 2015-09-16 08:47:38.906 259 11092.13 129.17 54867.04 88888.00 2015-09-16 08:47:39.406 259 11092.08 129.13 54866.86 88888.00 2015-09-16 08:47:39.906 259 11092.06 129.13 54867.06 88888.00 2015-09-16 08:47:40.406 259 11091.97 129.12 54867.32 88888.00 2015-09-16 08:47:40.906 259 11091.90 129.05 54867.45 88888.00 2015-09-16 08:47:41.406 259 11091.82 128.97 54867.58 88888.00 2015-09-16 08:47:41.906 259 11091.77 128.93 54867.63 88888.00 2015-09-16 08:47:42.406 259 11091.78 128.81 54867.64 88888.00 2015-09-16 08:47:42.906 259 11091.76 128.79 54867.65 88888.00 2015-09-16 08:47:43.406 259 11091.72 128.81 54867.77 88888.00 2015-09-16 08:47:43.906 259 11091.70 128.74 54867.85 88888.00 2015-09-16 08:47:44.406 259 11091.72 128.72 54867.99 88888.00 2015-09-16 08:47:44.906 259 11091.67 128.68 54868.08 88888.00 2015-09-16 08:47:45.406 259 11091.65 128.64 54868.14 88888.00 2015-09-16 08:47:45.906 259 11091.56 128.62 54868.19 88888.00 2015-09-16 08:47:46.406 259 11091.49 128.57 54868.16 88888.00 2015-09-16 08:47:46.906 259 11091.41 128.49 54868.22 88888.00 2015-09-16 08:47:47.406 259 11091.31 128.45 54868.34 88888.00 2015-09-16 08:47:47.906 259 11091.27 128.40 54868.45 88888.00 2015-09-16 08:47:48.406 259 11091.19 128.36 54868.52 88888.00 2015-09-16 08:47:48.906 259 11091.17 128.31 54868.61 88888.00 2015-09-16 08:47:49.406 259 11091.08 128.24 54868.71 88888.00 2015-09-16 08:47:49.906 259 11091.02 128.23 54868.77 88888.00 2015-09-16 08:47:50.406 259 11090.94 128.17 54868.82 88888.00 2015-09-16 08:47:50.906 259 11090.87 128.11 54868.98 88888.00 2015-09-16 08:47:51.406 259 11090.82 128.07 54869.19 88888.00 2015-09-16 08:47:51.906 259 11090.83 128.03 54869.27 88888.00 2015-09-16 08:47:52.406 259 11090.76 127.98 54869.33 88888.00 2015-09-16 08:47:52.906 259 11090.73 127.94 54869.43 88888.00 2015-09-16 08:47:53.406 259 11090.77 127.85 54869.54 88888.00 2015-09-16 08:47:53.906 259 11090.68 127.88 54869.63 88888.00 2015-09-16 08:47:54.406 259 11090.66 127.87 54869.71 88888.00 2015-09-16 08:47:54.906 259 11090.67 127.87 54869.77 88888.00 2015-09-16 08:47:55.406 259 11090.60 127.90 54869.76 88888.00 2015-09-16 08:47:55.906 259 11090.57 127.88 54869.89 88888.00 2015-09-16 08:47:56.406 259 11090.55 127.89 54870.00 88888.00 2015-09-16 08:47:56.906 259 11090.56 127.92 54870.05 88888.00 2015-09-16 08:47:57.406 259 11090.54 127.95 54870.03 88888.00 2015-09-16 08:47:57.906 259 11090.52 127.92 54870.03 88888.00 2015-09-16 08:47:58.406 259 11090.47 127.88 54870.05 88888.00 2015-09-16 08:47:58.906 259 11090.42 127.85 54870.10 88888.00 2015-09-16 08:47:59.406 259 11090.41 127.86 54870.22 88888.00 2015-09-16 08:47:59.906 259 11090.33 127.85 54870.24 88888.00 2015-09-16 08:48:00.406 259 11090.31 127.82 54870.27 88888.00 2015-09-16 08:48:00.906 259 11090.26 127.78 54870.29 88888.00 2015-09-16 08:48:01.406 259 11090.18 127.72 54870.39 88888.00 2015-09-16 08:48:01.906 259 11090.16 127.73 54870.46 88888.00 2015-09-16 08:48:02.406 259 11090.18 127.70 54870.57 88888.00 2015-09-16 08:48:02.906 259 11090.12 127.72 54870.63 88888.00 2015-09-16 08:48:03.406 259 11090.09 127.68 54870.62 88888.00 2015-09-16 08:48:03.906 259 11090.09 127.63 54870.71 88888.00 2015-09-16 08:48:04.406 259 11090.12 127.62 54870.72 88888.00 2015-09-16 08:48:04.906 259 11090.10 127.63 54870.84 88888.00 2015-09-16 08:48:05.406 259 11090.08 127.61 54870.90 88888.00 2015-09-16 08:48:05.906 259 11089.99 127.60 54870.91 88888.00 2015-09-16 08:48:06.406 259 11089.95 127.60 54870.92 88888.00 2015-09-16 08:48:06.906 259 11089.88 127.58 54871.00 88888.00 2015-09-16 08:48:07.406 259 11089.87 127.54 54871.00 88888.00 2015-09-16 08:48:07.906 259 11089.84 127.54 54871.00 88888.00 2015-09-16 08:48:08.406 259 11089.76 127.53 54871.07 88888.00 2015-09-16 08:48:08.906 259 11089.68 127.54 54871.12 88888.00 2015-09-16 08:48:09.406 259 11089.57 127.55 54871.18 88888.00 2015-09-16 08:48:09.906 259 11089.50 127.56 54871.14 88888.00 2015-09-16 08:48:10.406 259 11089.46 127.57 54871.17 88888.00 2015-09-16 08:48:10.906 259 11089.37 127.56 54871.15 88888.00 2015-09-16 08:48:11.406 259 11089.30 127.53 54871.14 88888.00 2015-09-16 08:48:11.906 259 11089.29 127.58 54871.18 88888.00 2015-09-16 08:48:12.406 259 11089.25 127.57 54871.23 88888.00 2015-09-16 08:48:12.906 259 11089.21 127.57 54871.25 88888.00 2015-09-16 08:48:13.406 259 11089.16 127.55 54871.25 88888.00 2015-09-16 08:48:13.906 259 11089.03 127.58 54871.27 88888.00 2015-09-16 08:48:14.406 259 11088.99 127.54 54871.24 88888.00 2015-09-16 08:48:14.906 259 11088.90 127.51 54871.28 88888.00 2015-09-16 08:48:15.406 259 11088.90 127.41 54871.27 88888.00 2015-09-16 08:48:15.906 259 11088.80 127.37 54871.25 88888.00 2015-09-16 08:48:16.406 259 11088.63 127.36 54871.28 88888.00 2015-09-16 08:48:16.906 259 11088.48 127.35 54871.33 88888.00 2015-09-16 08:48:17.406 259 11088.40 127.33 54871.34 88888.00 2015-09-16 08:48:17.906 259 11088.30 127.36 54871.34 88888.00 2015-09-16 08:48:18.406 259 11088.15 127.36 54871.36 88888.00 2015-09-16 08:48:18.906 259 11088.04 127.35 54871.44 88888.00 2015-09-16 08:48:19.406 259 11087.96 127.32 54871.62 88888.00 2015-09-16 08:48:19.906 259 11087.89 127.32 54871.63 88888.00 2015-09-16 08:48:20.406 259 11087.77 127.28 54871.68 88888.00 2015-09-16 08:48:20.906 259 11087.68 127.32 54871.73 88888.00 2015-09-16 08:48:21.406 259 11087.63 127.33 54871.72 88888.00 2015-09-16 08:48:21.906 259 11087.59 127.32 54871.78 88888.00 2015-09-16 08:48:22.406 259 11087.56 127.32 54871.87 88888.00 2015-09-16 08:48:22.906 259 11087.52 127.36 54872.04 88888.00 2015-09-16 08:48:23.406 259 11087.52 127.45 54872.05 88888.00 2015-09-16 08:48:23.906 259 11087.51 127.49 54872.05 88888.00 2015-09-16 08:48:24.406 259 11087.41 127.51 54872.07 88888.00 2015-09-16 08:48:24.906 259 11087.33 127.51 54872.13 88888.00 2015-09-16 08:48:25.406 259 11087.28 127.56 54872.08 88888.00 2015-09-16 08:48:25.906 259 11087.21 127.60 54872.15 88888.00 2015-09-16 08:48:26.406 259 11087.10 127.57 54872.30 88888.00 2015-09-16 08:48:26.906 259 11087.04 127.56 54872.30 88888.00 2015-09-16 08:48:27.406 259 11086.94 127.60 54872.31 88888.00 2015-09-16 08:48:27.906 259 11086.84 127.57 54872.38 88888.00 2015-09-16 08:48:28.406 259 11086.68 127.53 54872.57 88888.00 2015-09-16 08:48:28.906 259 11086.62 127.52 54872.64 88888.00 2015-09-16 08:48:29.406 259 11086.62 127.48 54872.69 88888.00 2015-09-16 08:48:29.906 259 11086.47 127.44 54872.80 88888.00 2015-09-16 08:48:30.406 259 11086.37 127.47 54872.94 88888.00 2015-09-16 08:48:30.906 259 11086.32 127.46 54873.03 88888.00 2015-09-16 08:48:31.406 259 11086.22 127.44 54873.17 88888.00 2015-09-16 08:48:31.906 259 11086.07 127.39 54873.27 88888.00 2015-09-16 08:48:32.406 259 11085.97 127.39 54873.33 88888.00 2015-09-16 08:48:32.906 259 11085.84 127.40 54873.42 88888.00 2015-09-16 08:48:33.406 259 11085.70 127.40 54873.63 88888.00 2015-09-16 08:48:33.906 259 11085.56 127.36 54873.77 88888.00 2015-09-16 08:48:34.406 259 11085.49 127.29 54873.78 88888.00 2015-09-16 08:48:34.906 259 11085.35 127.23 54873.93 88888.00 2015-09-16 08:48:35.406 259 11085.27 127.28 54874.15 88888.00 2015-09-16 08:48:35.906 259 11085.23 127.27 54874.28 88888.00 2015-09-16 08:48:36.406 259 11085.22 127.29 54874.44 88888.00 2015-09-16 08:48:36.906 259 11085.23 127.31 54874.56 88888.00 2015-09-16 08:48:37.406 259 11085.19 127.31 54874.69 88888.00 2015-09-16 08:48:37.906 259 11085.13 127.39 54874.77 88888.00 2015-09-16 08:48:38.406 259 11085.08 127.41 54874.89 88888.00 2015-09-16 08:48:38.906 259 11085.07 127.44 54874.93 88888.00 2015-09-16 08:48:39.406 259 11085.02 127.48 54875.00 88888.00 2015-09-16 08:48:39.906 259 11084.95 127.54 54875.02 88888.00 2015-09-16 08:48:40.406 259 11084.87 127.63 54875.10 88888.00 2015-09-16 08:48:40.906 259 11084.82 127.69 54875.15 88888.00 2015-09-16 08:48:41.406 259 11084.75 127.75 54875.22 88888.00 2015-09-16 08:48:41.906 259 11084.67 127.78 54875.23 88888.00 2015-09-16 08:48:42.406 259 11084.60 127.86 54875.29 88888.00 2015-09-16 08:48:42.906 259 11084.58 127.88 54875.42 88888.00 2015-09-16 08:48:43.406 259 11084.44 127.86 54875.41 88888.00 2015-09-16 08:48:43.906 259 11084.35 127.99 54875.40 88888.00 2015-09-16 08:48:44.406 259 11084.23 128.09 54875.39 88888.00 2015-09-16 08:48:44.906 259 11084.06 128.16 54875.45 88888.00 2015-09-16 08:48:45.406 259 11083.94 128.21 54875.48 88888.00 2015-09-16 08:48:45.906 259 11083.87 128.28 54875.53 88888.00 2015-09-16 08:48:46.406 259 11083.70 128.36 54875.53 88888.00 2015-09-16 08:48:46.906 259 11083.59 128.41 54875.56 88888.00 2015-09-16 08:48:47.406 259 11083.50 128.47 54875.61 88888.00 2015-09-16 08:48:47.906 259 11083.34 128.57 54875.65 88888.00 2015-09-16 08:48:48.406 259 11083.23 128.64 54875.72 88888.00 2015-09-16 08:48:48.906 259 11083.07 128.74 54875.81 88888.00 2015-09-16 08:48:49.406 259 11082.88 128.78 54875.94 88888.00 2015-09-16 08:48:49.906 259 11082.78 128.83 54875.93 88888.00 2015-09-16 08:48:50.406 259 11082.70 128.91 54875.98 88888.00 2015-09-16 08:48:50.906 259 11082.56 129.01 54876.07 88888.00 2015-09-16 08:48:51.406 259 11082.40 129.10 54876.16 88888.00 2015-09-16 08:48:51.906 259 11082.20 129.18 54876.27 88888.00 2015-09-16 08:48:52.406 259 11082.03 129.34 54876.34 88888.00 2015-09-16 08:48:52.906 259 11081.88 129.46 54876.41 88888.00 2015-09-16 08:48:53.406 259 11081.74 129.52 54876.49 88888.00 2015-09-16 08:48:53.906 259 11081.64 129.59 54876.54 88888.00 2015-09-16 08:48:54.406 259 11081.47 129.64 54876.56 88888.00 2015-09-16 08:48:54.906 259 11081.32 129.72 54876.68 88888.00 2015-09-16 08:48:55.406 259 11081.24 129.80 54876.78 88888.00 2015-09-16 08:48:55.906 259 11081.10 129.86 54876.85 88888.00 2015-09-16 08:48:56.406 259 11080.99 129.88 54876.94 88888.00 2015-09-16 08:48:56.906 259 11080.85 129.86 54877.03 88888.00 2015-09-16 08:48:57.406 259 11080.77 129.90 54876.91 88888.00 2015-09-16 08:48:57.906 259 11080.64 129.98 54876.72 88888.00 2015-09-16 08:48:58.406 259 11080.50 130.02 54876.88 88888.00 2015-09-16 08:48:58.906 259 11080.47 130.08 54877.16 88888.00 2015-09-16 08:48:59.406 259 11080.30 130.17 54877.31 88888.00 2015-09-16 08:48:59.906 259 11080.19 130.26 54877.39 88888.00 2015-09-16 08:49:00.406 259 11080.06 130.30 54877.49 88888.00 2015-09-16 08:49:00.906 259 11079.99 130.33 54877.49 88888.00 2015-09-16 08:49:01.406 259 11079.86 130.37 54877.63 88888.00 2015-09-16 08:49:01.906 259 11079.70 130.49 54877.68 88888.00 2015-09-16 08:49:02.406 259 11079.56 130.50 54877.80 88888.00 2015-09-16 08:49:02.906 259 11079.44 130.50 54877.95 88888.00 2015-09-16 08:49:03.406 259 11079.30 130.53 54878.00 88888.00 2015-09-16 08:49:03.906 259 11079.20 130.60 54878.07 88888.00 2015-09-16 08:49:04.406 259 11079.06 130.60 54878.10 88888.00 2015-09-16 08:49:04.906 259 11078.89 130.67 54878.10 88888.00 2015-09-16 08:49:05.406 259 11078.75 130.66 54878.13 88888.00 2015-09-16 08:49:05.906 259 11078.64 130.68 54878.18 88888.00 2015-09-16 08:49:06.406 259 11078.52 130.68 54878.17 88888.00 2015-09-16 08:49:06.906 259 11078.44 130.66 54878.27 88888.00 2015-09-16 08:49:07.406 259 11078.32 130.72 54878.35 88888.00 2015-09-16 08:49:07.906 259 11078.17 130.68 54878.30 88888.00 2015-09-16 08:49:08.407 259 11078.08 130.66 54878.22 88888.00 2015-09-16 08:49:08.907 259 11077.98 130.68 54878.26 88888.00 2015-09-16 08:49:09.407 259 11077.86 130.68 54878.33 88888.00 2015-09-16 08:49:09.907 259 11077.71 130.66 54878.29 88888.00 2015-09-16 08:49:10.407 259 11077.61 130.68 54878.34 88888.00 2015-09-16 08:49:10.907 259 11077.56 130.75 54878.37 88888.00 2015-09-16 08:49:11.407 259 11077.48 130.75 54878.40 88888.00 2015-09-16 08:49:11.907 259 11077.48 130.77 54878.34 88888.00 2015-09-16 08:49:12.407 259 11077.40 130.77 54878.45 88888.00 2015-09-16 08:49:12.907 259 11077.33 130.79 54878.49 88888.00 2015-09-16 08:49:13.407 259 11077.27 130.82 54878.49 88888.00 2015-09-16 08:49:13.907 259 11077.22 130.81 54878.57 88888.00 2015-09-16 08:49:14.407 259 11077.22 130.81 54878.56 88888.00 2015-09-16 08:49:14.907 259 11077.17 130.81 54878.57 88888.00 2015-09-16 08:49:15.407 259 11077.12 130.82 54878.54 88888.00 2015-09-16 08:49:15.907 259 11077.12 130.79 54878.48 88888.00 2015-09-16 08:49:16.407 259 11077.09 130.81 54878.38 88888.00 2015-09-16 08:49:16.907 259 11077.08 130.81 54878.36 88888.00 2015-09-16 08:49:17.407 259 11077.12 130.85 54878.39 88888.00 2015-09-16 08:49:17.907 259 11077.08 130.89 54878.44 88888.00 2015-09-16 08:49:18.407 259 11077.07 130.89 54878.43 88888.00 2015-09-16 08:49:18.907 259 11077.09 130.85 54878.43 88888.00 2015-09-16 08:49:19.407 259 11077.11 130.85 54878.45 88888.00 2015-09-16 08:49:19.907 259 11077.14 130.90 54878.37 88888.00 2015-09-16 08:49:20.407 259 11077.12 130.95 54878.34 88888.00 2015-09-16 08:49:20.907 259 11077.17 131.04 54878.33 88888.00 2015-09-16 08:49:21.407 259 11077.23 131.12 54878.28 88888.00 2015-09-16 08:49:21.907 259 11077.27 131.10 54878.20 88888.00 2015-09-16 08:49:22.407 259 11077.29 131.12 54878.18 88888.00 2015-09-16 08:49:22.907 259 11077.37 131.18 54878.08 88888.00 2015-09-16 08:49:23.407 259 11077.45 131.27 54878.02 88888.00 2015-09-16 08:49:23.907 259 11077.45 131.36 54878.00 88888.00 2015-09-16 08:49:24.407 259 11077.43 131.40 54877.92 88888.00 2015-09-16 08:49:24.907 259 11077.47 131.43 54877.80 88888.00 2015-09-16 08:49:25.407 259 11077.59 131.45 54877.73 88888.00 2015-09-16 08:49:25.907 259 11077.60 131.49 54877.61 88888.00 2015-09-16 08:49:26.407 259 11077.61 131.44 54877.49 88888.00 2015-09-16 08:49:26.907 259 11077.66 131.43 54877.47 88888.00 2015-09-16 08:49:27.407 259 11077.69 131.44 54877.35 88888.00 2015-09-16 08:49:27.907 259 11077.74 131.45 54877.20 88888.00 2015-09-16 08:49:28.407 259 11077.76 131.48 54877.16 88888.00 2015-09-16 08:49:28.907 259 11077.81 131.49 54877.06 88888.00 2015-09-16 08:49:29.407 259 11077.84 131.50 54876.93 88888.00 2015-09-16 08:49:29.907 259 11077.86 131.48 54876.81 88888.00 2015-09-16 08:49:30.407 259 11077.90 131.46 54876.66 88888.00 2015-09-16 08:49:30.907 259 11077.96 131.51 54876.51 88888.00 2015-09-16 08:49:31.407 259 11077.97 131.53 54876.33 88888.00 2015-09-16 08:49:31.907 259 11077.96 131.54 54876.21 88888.00 2015-09-16 08:49:32.407 259 11078.01 131.54 54876.12 88888.00 2015-09-16 08:49:32.907 259 11078.05 131.53 54875.93 88888.00 2015-09-16 08:49:33.407 259 11078.06 131.53 54875.77 88888.00 2015-09-16 08:49:33.907 259 11078.08 131.55 54875.61 88888.00 2015-09-16 08:49:34.407 259 11078.13 131.61 54875.44 88888.00 2015-09-16 08:49:34.907 259 11078.18 131.59 54875.24 88888.00 2015-09-16 08:49:35.407 259 11078.23 131.58 54875.12 88888.00 2015-09-16 08:49:35.907 259 11078.29 131.59 54875.06 88888.00 2015-09-16 08:49:36.407 259 11078.27 131.62 54874.89 88888.00 2015-09-16 08:49:36.907 259 11078.28 131.67 54874.77 88888.00 2015-09-16 08:49:37.407 259 11078.26 131.72 54874.71 88888.00 2015-09-16 08:49:37.907 259 11078.20 131.72 54874.59 88888.00 2015-09-16 08:49:38.407 259 11078.21 131.74 54874.50 88888.00 2015-09-16 08:49:38.907 259 11078.18 131.74 54874.42 88888.00 2015-09-16 08:49:39.407 259 11078.20 131.80 54874.33 88888.00 2015-09-16 08:49:39.907 259 11078.18 131.88 54874.24 88888.00 2015-09-16 08:49:40.407 259 11078.17 131.87 54874.10 88888.00 2015-09-16 08:49:40.907 259 11078.10 131.86 54873.97 88888.00 2015-09-16 08:49:41.407 259 11078.07 131.86 54873.88 88888.00 2015-09-16 08:49:41.907 259 11078.07 131.92 54873.80 88888.00 2015-09-16 08:49:42.407 259 11078.03 131.95 54873.69 88888.00 2015-09-16 08:49:42.907 259 11078.05 132.00 54873.65 88888.00 2015-09-16 08:49:43.407 259 11078.02 131.99 54873.61 88888.00 2015-09-16 08:49:43.907 259 11078.02 131.99 54873.56 88888.00 2015-09-16 08:49:44.407 259 11078.02 132.02 54873.49 88888.00 2015-09-16 08:49:44.907 259 11078.07 131.96 54873.42 88888.00 2015-09-16 08:49:45.407 259 11078.08 132.01 54873.37 88888.00 2015-09-16 08:49:45.907 259 11078.05 131.99 54873.26 88888.00 2015-09-16 08:49:46.407 259 11078.06 132.02 54873.19 88888.00 2015-09-16 08:49:46.907 259 11078.08 132.06 54873.16 88888.00 2015-09-16 08:49:47.407 259 11078.10 132.12 54873.11 88888.00 2015-09-16 08:49:47.907 259 11078.02 132.20 54873.07 88888.00 2015-09-16 08:49:48.407 259 11077.97 132.21 54873.05 88888.00 2015-09-16 08:49:48.907 259 11077.94 132.22 54873.02 88888.00 2015-09-16 08:49:49.407 259 11077.96 132.30 54872.98 88888.00 2015-09-16 08:49:49.907 259 11077.96 132.35 54872.89 88888.00 2015-09-16 08:49:50.407 259 11077.92 132.45 54872.84 88888.00 2015-09-16 08:49:50.907 259 11077.95 132.50 54872.81 88888.00 2015-09-16 08:49:51.407 259 11077.98 132.51 54872.68 88888.00 2015-09-16 08:49:51.907 259 11077.98 132.51 54872.67 88888.00 2015-09-16 08:49:52.407 259 11078.03 132.53 54872.72 88888.00 2015-09-16 08:49:52.907 259 11078.02 132.64 54872.70 88888.00 2015-09-16 08:49:53.407 259 11078.00 132.65 54872.66 88888.00 2015-09-16 08:49:53.907 259 11078.01 132.65 54872.61 88888.00 2015-09-16 08:49:54.407 259 11077.96 132.69 54872.58 88888.00 2015-09-16 08:49:54.907 259 11077.91 132.75 54872.52 88888.00 2015-09-16 08:49:55.407 259 11077.90 132.81 54872.52 88888.00 2015-09-16 08:49:55.907 259 11077.82 132.85 54872.47 88888.00 2015-09-16 08:49:56.407 259 11077.79 132.78 54872.33 88888.00 2015-09-16 08:49:56.907 259 11077.68 132.81 54872.26 88888.00 2015-09-16 08:49:57.407 259 11077.55 132.82 54872.32 88888.00 2015-09-16 08:49:57.907 259 11077.50 132.80 54872.32 88888.00 2015-09-16 08:49:58.407 259 11077.43 132.80 54872.37 88888.00 2015-09-16 08:49:58.907 259 11077.39 132.86 54872.45 88888.00 2015-09-16 08:49:59.407 259 11077.32 132.88 54872.42 88888.00 2015-09-16 08:49:59.907 259 11077.33 132.89 54872.43 88888.00 2015-09-16 08:50:00.407 259 11077.30 132.89 54872.41 88888.00 2015-09-16 08:50:00.907 259 11077.22 132.94 54872.45 88888.00 2015-09-16 08:50:01.407 259 11077.17 132.95 54872.48 88888.00 2015-09-16 08:50:01.907 259 11077.13 133.00 54872.55 88888.00 2015-09-16 08:50:02.407 259 11077.11 133.02 54872.59 88888.00 2015-09-16 08:50:02.907 259 11077.07 133.04 54872.63 88888.00 2015-09-16 08:50:03.407 259 11077.07 133.02 54872.72 88888.00 2015-09-16 08:50:03.907 259 11077.12 132.95 54872.78 88888.00 2015-09-16 08:50:04.407 259 11077.07 132.96 54872.70 88888.00 2015-09-16 08:50:04.907 259 11077.02 132.89 54872.76 88888.00 2015-09-16 08:50:05.407 259 11077.03 132.87 54872.86 88888.00 2015-09-16 08:50:05.907 259 11077.00 132.86 54872.87 88888.00 2015-09-16 08:50:06.407 259 11076.96 132.81 54872.85 88888.00 2015-09-16 08:50:06.907 259 11076.88 132.77 54872.82 88888.00 2015-09-16 08:50:07.407 259 11076.88 132.77 54872.87 88888.00 2015-09-16 08:50:07.907 259 11076.90 132.72 54872.93 88888.00 2015-09-16 08:50:08.407 259 11076.88 132.70 54872.96 88888.00 2015-09-16 08:50:08.907 259 11076.93 132.68 54872.94 88888.00 2015-09-16 08:50:09.407 259 11076.87 132.69 54872.91 88888.00 2015-09-16 08:50:09.907 259 11076.86 132.63 54872.89 88888.00 2015-09-16 08:50:10.407 259 11076.76 132.67 54872.94 88888.00 2015-09-16 08:50:10.907 259 11076.75 132.70 54872.96 88888.00 2015-09-16 08:50:11.407 259 11076.72 132.68 54873.04 88888.00 2015-09-16 08:50:11.907 259 11076.67 132.68 54873.01 88888.00 2015-09-16 08:50:12.407 259 11076.65 132.67 54873.05 88888.00 2015-09-16 08:50:12.907 259 11076.64 132.70 54873.20 88888.00 2015-09-16 08:50:13.407 259 11076.64 132.71 54873.24 88888.00 2015-09-16 08:50:13.907 259 11076.62 132.68 54873.29 88888.00 2015-09-16 08:50:14.407 259 11076.56 132.68 54873.40 88888.00 2015-09-16 08:50:14.907 259 11076.59 132.69 54873.31 88888.00 2015-09-16 08:50:15.407 259 11076.56 132.70 54873.35 88888.00 2015-09-16 08:50:15.907 259 11076.59 132.72 54873.42 88888.00 2015-09-16 08:50:16.407 259 11076.60 132.73 54873.43 88888.00 2015-09-16 08:50:16.907 259 11076.55 132.73 54873.33 88888.00 2015-09-16 08:50:17.407 259 11076.56 132.72 54873.36 88888.00 2015-09-16 08:50:17.907 259 11076.54 132.70 54873.46 88888.00 2015-09-16 08:50:18.407 259 11076.48 132.77 54873.51 88888.00 2015-09-16 08:50:18.907 259 11076.45 132.79 54873.56 88888.00 2015-09-16 08:50:19.407 259 11076.39 132.80 54873.54 88888.00 2015-09-16 08:50:19.907 259 11076.28 132.84 54873.59 88888.00 2015-09-16 08:50:20.407 259 11076.23 132.84 54873.53 88888.00 2015-09-16 08:50:20.907 259 11076.22 132.79 54873.48 88888.00 2015-09-16 08:50:21.407 259 11076.19 132.80 54873.53 88888.00 2015-09-16 08:50:21.907 259 11076.14 132.78 54873.59 88888.00 2015-09-16 08:50:22.407 259 11076.14 132.77 54873.56 88888.00 2015-09-16 08:50:22.907 259 11076.07 132.72 54873.55 88888.00 2015-09-16 08:50:23.407 259 11076.03 132.75 54873.64 88888.00 2015-09-16 08:50:23.907 259 11076.03 132.72 54873.66 88888.00 2015-09-16 08:50:24.407 259 11075.99 132.76 54873.68 88888.00 2015-09-16 08:50:24.907 259 11075.96 132.77 54873.70 88888.00 2015-09-16 08:50:25.407 259 11075.92 132.80 54873.75 88888.00 2015-09-16 08:50:25.907 259 11075.80 132.84 54873.78 88888.00 2015-09-16 08:50:26.407 259 11075.72 132.85 54873.83 88888.00 2015-09-16 08:50:26.907 259 11075.62 132.93 54873.90 88888.00 2015-09-16 08:50:27.407 259 11075.54 132.94 54873.96 88888.00 2015-09-16 08:50:27.907 259 11075.46 132.92 54874.03 88888.00 2015-09-16 08:50:28.407 259 11075.45 132.96 54874.08 88888.00 2015-09-16 08:50:28.907 259 11075.43 133.03 54874.10 88888.00 2015-09-16 08:50:29.407 259 11075.45 133.04 54874.10 88888.00 2015-09-16 08:50:29.907 259 11075.46 133.06 54874.14 88888.00 2015-09-16 08:50:30.407 259 11075.44 133.05 54874.17 88888.00 2015-09-16 08:50:30.907 259 11075.46 133.05 54874.21 88888.00 2015-09-16 08:50:31.407 259 11075.55 132.98 54874.18 88888.00 2015-09-16 08:50:31.907 259 11075.64 133.01 54874.21 88888.00 2015-09-16 08:50:32.407 259 11075.66 133.02 54874.22 88888.00 2015-09-16 08:50:32.907 259 11075.77 133.05 54873.87 88888.00 2015-09-16 08:50:33.407 259 11075.82 133.00 54873.78 88888.00 2015-09-16 08:50:33.907 259 11075.83 132.96 54873.83 88888.00 2015-09-16 08:50:34.407 259 11075.90 132.97 54874.04 88888.00 2015-09-16 08:50:34.907 259 11075.88 132.97 54874.13 88888.00 2015-09-16 08:50:35.407 259 11075.88 132.98 54874.09 88888.00 2015-09-16 08:50:35.907 259 11075.88 132.96 54874.17 88888.00 2015-09-16 08:50:36.407 259 11075.93 132.95 54874.16 88888.00 2015-09-16 08:50:36.907 259 11075.99 132.96 54874.15 88888.00 2015-09-16 08:50:37.407 259 11075.98 132.98 54874.18 88888.00 2015-09-16 08:50:37.907 259 11075.97 133.01 54874.21 88888.00 2015-09-16 08:50:38.407 259 11075.93 133.04 54874.16 88888.00 2015-09-16 08:50:38.907 259 11075.92 133.05 54874.15 88888.00 2015-09-16 08:50:39.407 259 11075.88 133.05 54874.09 88888.00 2015-09-16 08:50:39.907 259 11075.92 133.11 54874.10 88888.00 2015-09-16 08:50:40.407 259 11075.94 133.17 54874.19 88888.00 2015-09-16 08:50:40.907 259 11075.96 133.20 54874.26 88888.00 2015-09-16 08:50:41.407 259 11076.03 133.24 54874.31 88888.00 2015-09-16 08:50:41.907 259 11076.11 133.34 54874.34 88888.00 2015-09-16 08:50:42.407 259 11076.15 133.30 54874.32 88888.00 2015-09-16 08:50:42.907 259 11076.20 133.28 54874.30 88888.00 2015-09-16 08:50:43.407 259 11076.24 133.24 54874.25 88888.00 2015-09-16 08:50:43.907 259 11076.32 133.23 54874.16 88888.00 2015-09-16 08:50:44.407 259 11076.36 133.24 54874.14 88888.00 2015-09-16 08:50:44.907 259 11076.38 133.21 54874.06 88888.00 2015-09-16 08:50:45.407 259 11076.34 133.24 54874.04 88888.00 2015-09-16 08:50:45.907 259 11076.35 133.26 54874.01 88888.00 2015-09-16 08:50:46.407 259 11076.40 133.28 54874.01 88888.00 2015-09-16 08:50:46.907 259 11076.40 133.28 54873.98 88888.00 2015-09-16 08:50:47.407 259 11076.33 133.22 54873.92 88888.00 2015-09-16 08:50:47.907 259 11076.23 133.19 54873.87 88888.00 2015-09-16 08:50:48.407 259 11076.19 133.17 54873.82 88888.00 2015-09-16 08:50:48.907 259 11076.11 133.11 54873.84 88888.00 2015-09-16 08:50:49.407 259 11076.02 133.06 54873.75 88888.00 2015-09-16 08:50:49.907 259 11075.99 133.00 54873.74 88888.00 2015-09-16 08:50:50.407 259 11075.88 132.97 54873.77 88888.00 2015-09-16 08:50:50.907 259 11075.73 133.04 54873.90 88888.00 2015-09-16 08:50:51.407 259 11075.68 132.95 54873.87 88888.00 2015-09-16 08:50:51.907 259 11075.62 132.89 54873.83 88888.00 2015-09-16 08:50:52.407 259 11075.56 132.93 54873.86 88888.00 2015-09-16 08:50:52.907 259 11075.50 132.97 54873.96 88888.00 2015-09-16 08:50:53.407 259 11075.40 132.96 54874.00 88888.00 2015-09-16 08:50:53.907 259 11075.34 133.02 54874.05 88888.00 2015-09-16 08:50:54.407 259 11075.31 133.04 54874.10 88888.00 2015-09-16 08:50:54.907 259 11075.23 133.09 54874.12 88888.00 2015-09-16 08:50:55.407 259 11075.19 133.04 54874.13 88888.00 2015-09-16 08:50:55.907 259 11075.14 133.03 54874.10 88888.00 2015-09-16 08:50:56.407 259 11075.08 132.97 54874.12 88888.00 2015-09-16 08:50:56.907 259 11075.03 132.95 54874.06 88888.00 2015-09-16 08:50:57.407 259 11074.97 132.88 54874.05 88888.00 2015-09-16 08:50:57.907 259 11074.89 132.85 54874.07 88888.00 2015-09-16 08:50:58.407 259 11074.91 132.76 54874.07 88888.00 2015-09-16 08:50:58.907 259 11074.81 132.69 54874.10 88888.00 2015-09-16 08:50:59.407 259 11074.73 132.62 54874.01 88888.00 2015-09-16 08:50:59.907 259 11074.60 132.59 54873.97 88888.00 2015-09-16 08:51:00.407 259 11074.61 132.51 54874.01 88888.00 2015-09-16 08:51:00.907 259 11074.53 132.50 54874.05 88888.00 2015-09-16 08:51:01.407 259 11074.50 132.44 54874.06 88888.00 2015-09-16 08:51:01.907 259 11074.47 132.37 54874.05 88888.00 2015-09-16 08:51:02.407 259 11074.50 132.36 54874.09 88888.00 2015-09-16 08:51:02.907 259 11074.49 132.36 54874.19 88888.00 2015-09-16 08:51:03.407 259 11074.45 132.34 54874.18 88888.00 2015-09-16 08:51:03.907 259 11074.39 132.27 54874.22 88888.00 2015-09-16 08:51:04.407 259 11074.39 132.24 54874.27 88888.00 2015-09-16 08:51:04.907 259 11074.40 132.18 54874.24 88888.00 2015-09-16 08:51:05.407 259 11074.44 132.22 54874.28 88888.00 2015-09-16 08:51:05.907 259 11074.49 132.25 54874.25 88888.00 2015-09-16 08:51:06.407 259 11074.49 132.24 54874.19 88888.00 2015-09-16 08:51:06.907 259 11074.46 132.26 54874.28 88888.00 2015-09-16 08:51:07.407 259 11074.41 132.26 54874.32 88888.00 2015-09-16 08:51:07.907 259 11074.34 132.26 54874.31 88888.00 2015-09-16 08:51:08.407 259 11074.30 132.21 54874.21 88888.00 2015-09-16 08:51:08.907 259 11074.30 132.20 54874.12 88888.00 2015-09-16 08:51:09.407 259 11074.24 132.19 54874.12 88888.00 2015-09-16 08:51:09.907 259 11074.13 132.13 54874.15 88888.00 2015-09-16 08:51:10.407 259 11074.08 132.17 54874.14 88888.00 2015-09-16 08:51:10.907 259 11074.04 132.18 54874.18 88888.00 2015-09-16 08:51:11.407 259 11073.95 132.12 54874.23 88888.00 2015-09-16 08:51:11.907 259 11073.93 132.05 54874.25 88888.00 2015-09-16 08:51:12.407 259 11073.93 132.00 54874.23 88888.00 2015-09-16 08:51:12.907 259 11073.90 132.00 54874.23 88888.00 2015-09-16 08:51:13.407 259 11073.85 131.96 54874.24 88888.00 2015-09-16 08:51:13.907 259 11073.87 131.94 54874.26 88888.00 2015-09-16 08:51:14.407 259 11073.88 131.86 54874.32 88888.00 2015-09-16 08:51:14.907 259 11073.84 131.79 54874.30 88888.00 2015-09-16 08:51:15.407 259 11073.84 131.75 54874.30 88888.00 2015-09-16 08:51:15.907 259 11073.85 131.80 54874.33 88888.00 2015-09-16 08:51:16.407 259 11073.78 131.84 54874.42 88888.00 2015-09-16 08:51:16.907 259 11073.78 131.82 54874.45 88888.00 2015-09-16 08:51:17.407 259 11073.78 131.84 54874.50 88888.00 2015-09-16 08:51:17.907 259 11073.74 131.89 54874.49 88888.00 2015-09-16 08:51:18.407 259 11073.73 131.91 54874.48 88888.00 2015-09-16 08:51:18.907 259 11073.74 131.93 54874.47 88888.00 2015-09-16 08:51:19.407 259 11073.74 132.00 54874.43 88888.00 2015-09-16 08:51:19.907 259 11073.71 132.01 54874.48 88888.00 2015-09-16 08:51:20.407 259 11073.67 132.01 54874.43 88888.00 2015-09-16 08:51:20.907 259 11073.67 132.02 54874.36 88888.00 2015-09-16 08:51:21.407 259 11073.61 131.97 54874.32 88888.00 2015-09-16 08:51:21.907 259 11073.51 132.00 54874.22 88888.00 2015-09-16 08:51:22.407 259 11073.52 131.95 54874.18 88888.00 2015-09-16 08:51:22.907 259 11073.50 131.92 54874.18 88888.00 2015-09-16 08:51:23.407 259 11073.47 131.89 54874.24 88888.00 2015-09-16 08:51:23.907 259 11073.40 131.85 54874.25 88888.00 2015-09-16 08:51:24.407 259 11073.42 131.80 54874.21 88888.00 2015-09-16 08:51:24.907 259 11073.36 131.76 54874.25 88888.00 2015-09-16 08:51:25.407 259 11073.34 131.77 54874.24 88888.00 2015-09-16 08:51:25.907 259 11073.29 131.76 54874.22 88888.00 2015-09-16 08:51:26.407 259 11073.22 131.76 54874.21 88888.00 2015-09-16 08:51:26.907 259 11073.16 131.76 54874.27 88888.00 2015-09-16 08:51:27.407 259 11073.10 131.70 54874.30 88888.00 2015-09-16 08:51:27.907 259 11073.08 131.75 54874.23 88888.00 2015-09-16 08:51:28.407 259 11073.00 131.72 54874.18 88888.00 2015-09-16 08:51:28.907 259 11073.01 131.75 54874.16 88888.00 2015-09-16 08:51:29.407 259 11072.93 131.76 54874.10 88888.00 2015-09-16 08:51:29.907 259 11072.88 131.76 54874.14 88888.00 2015-09-16 08:51:30.407 259 11072.88 131.72 54874.13 88888.00 2015-09-16 08:51:30.907 259 11072.80 131.71 54874.18 88888.00 2015-09-16 08:51:31.407 259 11072.79 131.71 54874.21 88888.00 2015-09-16 08:51:31.907 259 11072.78 131.59 54874.14 88888.00 2015-09-16 08:51:32.407 259 11072.74 131.54 54874.15 88888.00 2015-09-16 08:51:32.907 259 11072.69 131.58 54874.10 88888.00 2015-09-16 08:51:33.407 259 11072.74 131.53 54874.07 88888.00 2015-09-16 08:51:33.907 259 11072.75 131.46 54874.08 88888.00 2015-09-16 08:51:34.407 259 11072.67 131.42 54874.10 88888.00 2015-09-16 08:51:34.907 259 11072.57 131.41 54874.10 88888.00 2015-09-16 08:51:35.407 259 11072.48 131.40 54874.07 88888.00 2015-09-16 08:51:35.907 259 11072.46 131.40 54874.05 88888.00 2015-09-16 08:51:36.407 259 11072.38 131.32 54874.01 88888.00 2015-09-16 08:51:36.907 259 11072.28 131.29 54873.95 88888.00 2015-09-16 08:51:37.407 259 11072.20 131.30 54873.95 88888.00 2015-09-16 08:51:37.907 259 11072.11 131.33 54873.93 88888.00 2015-09-16 08:51:38.407 259 11072.00 131.35 54874.01 88888.00 2015-09-16 08:51:38.907 259 11071.88 131.34 54874.04 88888.00 2015-09-16 08:51:39.407 259 11071.79 131.38 54874.05 88888.00 2015-09-16 08:51:39.907 259 11071.64 131.41 54874.06 88888.00 2015-09-16 08:51:40.407 259 11071.57 131.50 54874.09 88888.00 2015-09-16 08:51:40.907 259 11071.52 131.58 54874.18 88888.00 2015-09-16 08:51:41.407 259 11071.41 131.63 54874.18 88888.00 2015-09-16 08:51:41.907 259 11071.36 131.62 54874.19 88888.00 2015-09-16 08:51:42.407 259 11071.26 131.70 54874.24 88888.00 2015-09-16 08:51:42.907 259 11071.16 131.79 54874.22 88888.00 2015-09-16 08:51:43.407 259 11071.04 131.85 54874.15 88888.00 2015-09-16 08:51:43.907 259 11071.00 131.88 54874.19 88888.00 2015-09-16 08:51:44.407 259 11071.01 131.88 54874.25 88888.00 2015-09-16 08:51:44.907 259 11070.96 131.93 54874.26 88888.00 2015-09-16 08:51:45.407 259 11070.83 131.97 54874.28 88888.00 2015-09-16 08:51:45.907 259 11070.80 132.05 54874.34 88888.00 2015-09-16 08:51:46.407 259 11070.80 132.03 54874.34 88888.00 2015-09-16 08:51:46.907 259 11070.78 132.08 54874.35 88888.00 2015-09-16 08:51:47.407 259 11070.74 132.14 54874.40 88888.00 2015-09-16 08:51:47.907 259 11070.68 132.16 54874.41 88888.00 2015-09-16 08:51:48.407 259 11070.60 132.17 54874.42 88888.00 2015-09-16 08:51:48.907 259 11070.50 132.20 54874.47 88888.00 2015-09-16 08:51:49.407 259 11070.39 132.16 54874.49 88888.00 2015-09-16 08:51:49.907 259 11070.33 132.18 54874.50 88888.00 2015-09-16 08:51:50.407 259 11070.24 132.22 54874.54 88888.00 2015-09-16 08:51:50.907 259 11070.16 132.26 54874.59 88888.00 2015-09-16 08:51:51.407 259 11070.07 132.30 54874.61 88888.00 2015-09-16 08:51:51.907 259 11070.03 132.34 54874.62 88888.00 2015-09-16 08:51:52.407 259 11070.02 132.33 54874.62 88888.00 2015-09-16 08:51:52.907 259 11069.93 132.35 54874.61 88888.00 2015-09-16 08:51:53.407 259 11069.82 132.42 54874.65 88888.00 2015-09-16 08:51:53.907 259 11069.69 132.48 54874.74 88888.00 2015-09-16 08:51:54.407 259 11069.64 132.52 54874.83 88888.00 2015-09-16 08:51:54.907 259 11069.64 132.53 54874.79 88888.00 2015-09-16 08:51:55.407 259 11069.53 132.55 54874.76 88888.00 2015-09-16 08:51:55.907 259 11069.45 132.55 54874.83 88888.00 2015-09-16 08:51:56.407 259 11069.37 132.52 54874.92 88888.00 2015-09-16 08:51:56.907 259 11069.27 132.54 54874.94 88888.00 2015-09-16 08:51:57.407 259 11069.18 132.56 54874.95 88888.00 2015-09-16 08:51:57.907 259 11069.09 132.54 54874.96 88888.00 2015-09-16 08:51:58.407 259 11069.00 132.59 54874.97 88888.00 2015-09-16 08:51:58.907 259 11068.87 132.53 54875.03 88888.00 2015-09-16 08:51:59.407 259 11068.77 132.59 54875.12 88888.00 2015-09-16 08:51:59.907 259 11068.66 132.59 54875.09 88888.00 2015-09-16 08:52:00.407 259 11068.56 132.58 54875.19 88888.00 2015-09-16 08:52:00.907 259 11068.45 132.58 54875.02 88888.00 2015-09-16 08:52:01.407 259 11068.27 132.54 54875.04 88888.00 2015-09-16 08:52:01.907 259 11068.13 132.62 54875.05 88888.00 2015-09-16 08:52:02.407 259 11068.06 132.61 54875.09 88888.00 2015-09-16 08:52:02.907 259 11067.98 132.59 54875.19 88888.00 2015-09-16 08:52:03.407 259 11067.87 132.55 54875.21 88888.00 2015-09-16 08:52:03.907 259 11067.81 132.54 54875.24 88888.00 2015-09-16 08:52:04.407 259 11067.72 132.59 54875.24 88888.00 2015-09-16 08:52:04.907 259 11067.63 132.58 54875.26 88888.00 2015-09-16 08:52:05.407 259 11067.54 132.59 54875.38 88888.00 2015-09-16 08:52:05.907 259 11067.46 132.60 54875.37 88888.00 2015-09-16 08:52:06.407 259 11067.34 132.63 54875.35 88888.00 2015-09-16 08:52:06.907 259 11067.23 132.70 54875.39 88888.00 2015-09-16 08:52:07.407 259 11067.09 132.73 54875.29 88888.00 2015-09-16 08:52:07.907 259 11066.98 132.78 54875.06 88888.00 2015-09-16 08:52:08.407 259 11066.92 132.79 54875.14 88888.00 2015-09-16 08:52:08.907 259 11066.76 132.81 54875.36 88888.00 2015-09-16 08:52:09.407 259 11066.63 132.82 54875.41 88888.00 2015-09-16 08:52:09.907 259 11066.52 132.78 54875.40 88888.00 2015-09-16 08:52:10.407 259 11066.36 132.84 54875.42 88888.00 2015-09-16 08:52:10.907 259 11066.26 132.86 54875.49 88888.00 2015-09-16 08:52:11.407 259 11066.11 132.81 54875.52 88888.00 2015-09-16 08:52:11.907 259 11066.08 132.77 54875.53 88888.00 2015-09-16 08:52:12.407 259 11065.94 132.80 54875.54 88888.00 2015-09-16 08:52:12.907 259 11065.76 132.82 54875.58 88888.00 2015-09-16 08:52:13.407 259 11065.68 132.84 54875.59 88888.00 2015-09-16 08:52:13.907 259 11065.56 132.86 54875.62 88888.00 2015-09-16 08:52:14.407 259 11065.47 132.88 54875.63 88888.00 2015-09-16 08:52:14.907 259 11065.32 132.94 54875.66 88888.00 2015-09-16 08:52:15.407 259 11065.19 132.95 54875.67 88888.00 2015-09-16 08:52:15.907 259 11065.05 132.98 54875.66 88888.00 2015-09-16 08:52:16.407 259 11064.95 133.07 54875.67 88888.00 2015-09-16 08:52:16.907 259 11064.88 133.13 54875.64 88888.00 2015-09-16 08:52:17.407 259 11064.73 133.12 54875.52 88888.00 2015-09-16 08:52:17.907 259 11064.63 133.14 54875.66 88888.00 2015-09-16 08:52:18.407 259 11064.52 133.17 54875.68 88888.00 2015-09-16 08:52:18.907 259 11064.44 133.13 54875.62 88888.00 2015-09-16 08:52:19.407 259 11064.33 133.10 54875.58 88888.00 2015-09-16 08:52:19.907 259 11064.20 133.06 54875.55 88888.00 2015-09-16 08:52:20.407 259 11064.14 133.00 54875.52 88888.00 2015-09-16 08:52:20.907 259 11064.17 132.96 54875.49 88888.00 2015-09-16 08:52:21.407 259 11064.18 132.95 54875.55 88888.00 2015-09-16 08:52:21.907 259 11064.12 132.90 54875.53 88888.00 2015-09-16 08:52:22.407 259 11064.05 132.88 54875.50 88888.00 2015-09-16 08:52:22.907 259 11064.01 132.85 54875.52 88888.00 2015-09-16 08:52:23.407 259 11063.99 132.81 54875.39 88888.00 2015-09-16 08:52:23.907 259 11063.91 132.80 54875.30 88888.00 2015-09-16 08:52:24.407 259 11063.83 132.79 54875.22 88888.00 2015-09-16 08:52:24.907 259 11063.81 132.77 54875.24 88888.00 2015-09-16 08:52:25.407 259 11063.80 132.81 54875.20 88888.00 2015-09-16 08:52:25.907 259 11063.76 132.81 54875.13 88888.00 2015-09-16 08:52:26.407 259 11063.70 132.82 54875.02 88888.00 2015-09-16 08:52:26.907 259 11063.67 132.84 54875.01 88888.00 2015-09-16 08:52:27.407 259 11063.62 132.81 54874.84 88888.00 2015-09-16 08:52:27.907 259 11063.54 132.81 54874.79 88888.00 2015-09-16 08:52:28.407 259 11063.49 132.82 54874.73 88888.00 2015-09-16 08:52:28.907 259 11063.46 132.81 54874.68 88888.00 2015-09-16 08:52:29.407 259 11063.44 132.80 54874.71 88888.00 2015-09-16 08:52:29.907 259 11063.33 132.80 54874.67 88888.00 2015-09-16 08:52:30.407 259 11063.21 132.78 54874.68 88888.00 2015-09-16 08:52:30.907 259 11063.17 132.79 54874.67 88888.00 2015-09-16 08:52:31.407 259 11063.08 132.77 54874.67 88888.00 2015-09-16 08:52:31.907 259 11063.01 132.81 54874.71 88888.00 2015-09-16 08:52:32.407 259 11062.92 132.80 54874.77 88888.00 2015-09-16 08:52:32.907 259 11062.86 132.79 54874.85 88888.00 2015-09-16 08:52:33.407 259 11062.81 132.77 54874.89 88888.00 2015-09-16 08:52:33.907 259 11062.75 132.76 54874.92 88888.00 2015-09-16 08:52:34.407 259 11062.70 132.79 54874.87 88888.00 2015-09-16 08:52:34.907 259 11062.63 132.82 54874.88 88888.00 2015-09-16 08:52:35.407 259 11062.59 132.86 54874.92 88888.00 2015-09-16 08:52:35.907 259 11062.58 132.94 54874.95 88888.00 2015-09-16 08:52:36.407 259 11062.53 133.00 54874.96 88888.00 2015-09-16 08:52:36.907 259 11062.45 133.00 54874.94 88888.00 2015-09-16 08:52:37.407 259 11062.38 133.07 54874.95 88888.00 2015-09-16 08:52:37.907 259 11062.33 133.13 54874.95 88888.00 2015-09-16 08:52:38.407 259 11062.28 133.15 54874.91 88888.00 2015-09-16 08:52:38.907 259 11062.27 133.22 54874.94 88888.00 2015-09-16 08:52:39.407 259 11062.18 133.27 54874.93 88888.00 2015-09-16 08:52:39.907 259 11062.07 133.28 54874.92 88888.00 2015-09-16 08:52:40.407 259 11062.02 133.32 54874.85 88888.00 2015-09-16 08:52:40.907 259 11061.98 133.37 54874.83 88888.00 2015-09-16 08:52:41.407 259 11061.87 133.39 54874.85 88888.00 2015-09-16 08:52:41.907 259 11061.86 133.40 54874.86 88888.00 2015-09-16 08:52:42.407 259 11061.74 133.41 54874.86 88888.00 2015-09-16 08:52:42.907 259 11061.69 133.44 54874.84 88888.00 2015-09-16 08:52:43.408 259 11061.64 133.47 54874.89 88888.00 2015-09-16 08:52:43.908 259 11061.55 133.49 54874.89 88888.00 2015-09-16 08:52:44.408 259 11061.48 133.45 54874.91 88888.00 2015-09-16 08:52:44.908 259 11061.46 133.40 54874.87 88888.00 2015-09-16 08:52:45.408 259 11061.45 133.44 54874.92 88888.00 2015-09-16 08:52:45.908 259 11061.50 133.37 54874.96 88888.00 2015-09-16 08:52:46.408 259 11061.45 133.41 54874.98 88888.00 2015-09-16 08:52:46.908 259 11061.48 133.40 54875.01 88888.00 2015-09-16 08:52:47.408 259 11061.49 133.31 54875.00 88888.00 2015-09-16 08:52:47.908 259 11061.53 133.27 54874.93 88888.00 2015-09-16 08:52:48.408 259 11061.56 133.23 54874.87 88888.00 2015-09-16 08:52:48.908 259 11061.56 133.12 54874.80 88888.00 2015-09-16 08:52:49.408 259 11061.55 133.11 54874.78 88888.00 2015-09-16 08:52:49.908 259 11061.59 133.11 54874.83 88888.00 2015-09-16 08:52:50.408 259 11061.59 133.05 54874.89 88888.00 2015-09-16 08:52:50.908 259 11061.58 133.07 54874.89 88888.00 2015-09-16 08:52:51.408 259 11061.51 133.04 54874.93 88888.00 2015-09-16 08:52:51.908 259 11061.51 133.03 54874.95 88888.00 2015-09-16 08:52:52.408 259 11061.53 133.05 54874.91 88888.00 2015-09-16 08:52:52.908 259 11061.51 133.04 54874.88 88888.00 2015-09-16 08:52:53.408 259 11061.53 133.07 54874.88 88888.00 2015-09-16 08:52:53.908 259 11061.53 133.04 54874.83 88888.00 2015-09-16 08:52:54.408 259 11061.49 133.03 54874.82 88888.00 2015-09-16 08:52:54.908 259 11061.48 133.11 54874.84 88888.00 2015-09-16 08:52:55.408 259 11061.44 133.13 54874.83 88888.00 2015-09-16 08:52:55.908 259 11061.40 133.13 54874.77 88888.00 2015-09-16 08:52:56.408 259 11061.43 133.18 54874.82 88888.00 2015-09-16 08:52:56.908 259 11061.39 133.24 54874.87 88888.00 2015-09-16 08:52:57.408 259 11061.29 133.27 54874.93 88888.00 2015-09-16 08:52:57.908 259 11061.25 133.30 54874.94 88888.00 2015-09-16 08:52:58.408 259 11061.19 133.30 54874.91 88888.00 2015-09-16 08:52:58.908 259 11061.11 133.37 54874.95 88888.00 2015-09-16 08:52:59.408 259 11060.97 133.43 54874.96 88888.00 2015-09-16 08:52:59.908 259 11060.80 133.45 54875.00 88888.00 2015-09-16 08:53:00.408 259 11060.70 133.43 54875.02 88888.00 2015-09-16 08:53:00.908 259 11060.60 133.37 54875.13 88888.00 2015-09-16 08:53:01.408 259 11060.52 133.43 54875.30 88888.00 2015-09-16 08:53:01.908 259 11060.40 133.47 54875.33 88888.00 2015-09-16 08:53:02.408 259 11060.30 133.51 54875.40 88888.00 2015-09-16 08:53:02.908 259 11060.22 133.48 54875.49 88888.00 2015-09-16 08:53:03.408 259 11060.08 133.48 54875.48 88888.00 2015-09-16 08:53:03.908 259 11059.94 133.53 54875.50 88888.00 2015-09-16 08:53:04.408 259 11059.89 133.60 54875.63 88888.00 2015-09-16 08:53:04.908 259 11059.76 133.63 54875.70 88888.00 2015-09-16 08:53:05.408 259 11059.67 133.66 54875.61 88888.00 2015-09-16 08:53:05.908 259 11059.51 133.68 54875.62 88888.00 2015-09-16 08:53:06.408 259 11059.37 133.73 54875.62 88888.00 2015-09-16 08:53:06.908 259 11059.23 133.71 54875.66 88888.00 2015-09-16 08:53:07.408 259 11059.05 133.71 54875.76 88888.00 2015-09-16 08:53:07.908 259 11058.98 133.66 54875.84 88888.00 2015-09-16 08:53:08.408 259 11058.88 133.69 54875.84 88888.00 2015-09-16 08:53:08.908 259 11058.78 133.69 54875.87 88888.00 2015-09-16 08:53:09.408 259 11058.67 133.71 54875.92 88888.00 2015-09-16 08:53:09.908 259 11058.61 133.68 54875.96 88888.00 2015-09-16 08:53:10.408 259 11058.51 133.71 54875.94 88888.00 2015-09-16 08:53:10.908 259 11058.39 133.80 54876.00 88888.00 2015-09-16 08:53:11.408 259 11058.29 133.86 54876.06 88888.00 2015-09-16 08:53:11.908 259 11058.18 133.89 54876.05 88888.00 2015-09-16 08:53:12.408 259 11058.08 133.97 54876.07 88888.00 2015-09-16 08:53:12.908 259 11057.97 133.95 54876.06 88888.00 2015-09-16 08:53:13.408 259 11057.82 133.96 54876.07 88888.00 2015-09-16 08:53:13.908 259 11057.72 134.00 54876.06 88888.00 2015-09-16 08:53:14.408 259 11057.62 134.02 54876.05 88888.00 2015-09-16 08:53:14.908 259 11057.52 133.99 54876.10 88888.00 2015-09-16 08:53:15.408 259 11057.43 134.03 54876.09 88888.00 2015-09-16 08:53:15.908 259 11057.35 134.03 54876.12 88888.00 2015-09-16 08:53:16.408 259 11057.16 134.07 54876.20 88888.00 2015-09-16 08:53:16.908 259 11057.10 134.05 54876.29 88888.00 2015-09-16 08:53:17.408 259 11056.99 134.05 54876.38 88888.00 2015-09-16 08:53:17.908 259 11056.85 134.12 54876.32 88888.00 2015-09-16 08:53:18.408 259 11056.73 134.16 54876.37 88888.00 2015-09-16 08:53:18.908 259 11056.57 134.22 54876.40 88888.00 2015-09-16 08:53:19.408 259 11056.47 134.33 54876.41 88888.00 2015-09-16 08:53:19.908 259 11056.32 134.46 54876.42 88888.00 2015-09-16 08:53:20.408 259 11056.18 134.52 54876.47 88888.00 2015-09-16 08:53:20.908 259 11056.10 134.54 54876.47 88888.00 2015-09-16 08:53:21.408 259 11055.97 134.64 54876.46 88888.00 2015-09-16 08:53:21.908 259 11055.84 134.76 54876.43 88888.00 2015-09-16 08:53:22.408 259 11055.75 134.78 54876.47 88888.00 2015-09-16 08:53:22.908 259 11055.70 134.79 54876.51 88888.00 2015-09-16 08:53:23.408 259 11055.68 134.86 54876.56 88888.00 2015-09-16 08:53:23.908 259 11055.50 134.95 54876.63 88888.00 2015-09-16 08:53:24.408 259 11055.45 135.00 54876.68 88888.00 2015-09-16 08:53:24.908 259 11055.38 135.05 54876.69 88888.00 2015-09-16 08:53:25.408 259 11055.31 135.09 54876.69 88888.00 2015-09-16 08:53:25.908 259 11055.23 135.13 54876.67 88888.00 2015-09-16 08:53:26.408 259 11055.17 135.16 54876.68 88888.00 2015-09-16 08:53:26.908 259 11055.15 135.12 54876.61 88888.00 2015-09-16 08:53:27.408 259 11055.00 135.07 54876.62 88888.00 2015-09-16 08:53:27.908 259 11054.87 135.08 54876.61 88888.00 2015-09-16 08:53:28.408 259 11054.79 135.12 54876.61 88888.00 2015-09-16 08:53:28.908 259 11054.66 135.21 54876.61 88888.00 2015-09-16 08:53:29.408 259 11054.56 135.23 54876.60 88888.00 2015-09-16 08:53:29.908 259 11054.45 135.28 54876.58 88888.00 2015-09-16 08:53:30.408 259 11054.30 135.30 54876.59 88888.00 2015-09-16 08:53:30.908 259 11054.19 135.35 54876.58 88888.00 2015-09-16 08:53:31.408 259 11054.09 135.34 54876.62 88888.00 2015-09-16 08:53:31.908 259 11053.95 135.25 54876.68 88888.00 2015-09-16 08:53:32.408 259 11053.79 135.25 54876.73 88888.00 2015-09-16 08:53:32.908 259 11053.67 135.26 54876.75 88888.00 2015-09-16 08:53:33.408 259 11053.60 135.30 54876.76 88888.00 2015-09-16 08:53:33.908 259 11053.49 135.29 54876.77 88888.00 2015-09-16 08:53:34.408 259 11053.41 135.31 54876.80 88888.00 2015-09-16 08:53:34.908 259 11053.28 135.34 54876.81 88888.00 2015-09-16 08:53:35.408 259 11053.13 135.40 54876.87 88888.00 2015-09-16 08:53:35.908 259 11053.02 135.38 54876.89 88888.00 2015-09-16 08:53:36.408 259 11052.88 135.35 54876.94 88888.00 2015-09-16 08:53:36.908 259 11052.72 135.38 54876.97 88888.00 2015-09-16 08:53:37.408 259 11052.54 135.42 54876.96 88888.00 2015-09-16 08:53:37.908 259 11052.36 135.48 54876.99 88888.00 2015-09-16 08:53:38.408 259 11052.31 135.47 54877.07 88888.00 2015-09-16 08:53:38.908 259 11052.23 135.49 54877.10 88888.00 2015-09-16 08:53:39.408 259 11052.14 135.51 54877.06 88888.00 2015-09-16 08:53:39.908 259 11052.10 135.49 54877.03 88888.00 2015-09-16 08:53:40.408 259 11052.04 135.45 54877.00 88888.00 2015-09-16 08:53:40.908 259 11052.04 135.42 54877.03 88888.00 2015-09-16 08:53:41.408 259 11051.99 135.42 54877.04 88888.00 2015-09-16 08:53:41.908 259 11051.98 135.41 54876.96 88888.00 2015-09-16 08:53:42.408 259 11051.98 135.39 54876.72 88888.00 2015-09-16 08:53:42.908 259 11051.99 135.46 54876.67 88888.00 2015-09-16 08:53:43.408 259 11051.98 135.43 54876.86 88888.00 2015-09-16 08:53:43.908 259 11051.93 135.40 54876.88 88888.00 2015-09-16 08:53:44.408 259 11051.89 135.49 54876.90 88888.00 2015-09-16 08:53:44.908 259 11051.88 135.55 54876.84 88888.00 2015-09-16 08:53:45.408 259 11051.82 135.59 54876.80 88888.00 2015-09-16 08:53:45.908 259 11051.76 135.60 54876.76 88888.00 2015-09-16 08:53:46.408 259 11051.73 135.65 54876.64 88888.00 2015-09-16 08:53:46.908 259 11051.72 135.69 54876.59 88888.00 2015-09-16 08:53:47.408 259 11051.70 135.75 54876.63 88888.00 2015-09-16 08:53:47.908 259 11051.66 135.77 54876.58 88888.00 2015-09-16 08:53:48.408 259 11051.63 135.79 54876.53 88888.00 2015-09-16 08:53:48.908 259 11051.61 135.83 54876.47 88888.00 2015-09-16 08:53:49.408 259 11051.63 135.86 54876.37 88888.00 2015-09-16 08:53:49.908 259 11051.55 135.91 54876.32 88888.00 2015-09-16 08:53:50.408 259 11051.52 135.93 54876.19 88888.00 2015-09-16 08:53:50.908 259 11051.49 135.97 54876.17 88888.00 2015-09-16 08:53:51.408 259 11051.44 136.01 54876.17 88888.00 2015-09-16 08:53:51.908 259 11051.40 135.98 54876.10 88888.00 2015-09-16 08:53:52.408 259 11051.37 135.94 54875.99 88888.00 2015-09-16 08:53:52.908 259 11051.31 135.90 54876.00 88888.00 2015-09-16 08:53:53.408 259 11051.18 135.89 54876.00 88888.00 2015-09-16 08:53:53.908 259 11051.07 135.88 54875.94 88888.00 2015-09-16 08:53:54.408 259 11051.00 135.85 54875.87 88888.00 2015-09-16 08:53:54.908 259 11050.90 135.82 54875.87 88888.00 2015-09-16 08:53:55.408 259 11050.87 135.83 54875.85 88888.00 2015-09-16 08:53:55.908 259 11050.76 135.81 54875.84 88888.00 2015-09-16 08:53:56.408 259 11050.69 135.83 54875.85 88888.00 2015-09-16 08:53:56.908 259 11050.66 135.80 54875.83 88888.00 2015-09-16 08:53:57.408 259 11050.52 135.74 54875.85 88888.00 2015-09-16 08:53:57.908 259 11050.43 135.71 54875.81 88888.00 2015-09-16 08:53:58.408 259 11050.32 135.69 54875.81 88888.00 2015-09-16 08:53:58.908 259 11050.16 135.69 54875.87 88888.00 2015-09-16 08:53:59.408 259 11050.03 135.71 54875.90 88888.00 2015-09-16 08:53:59.908 259 11049.84 135.67 54875.94 88888.00 2015-09-16 08:54:00.408 259 11049.75 135.60 54875.93 88888.00 2015-09-16 08:54:00.908 259 11049.70 135.56 54876.02 88888.00 2015-09-16 08:54:01.408 259 11049.66 135.54 54876.03 88888.00 2015-09-16 08:54:01.908 259 11049.66 135.49 54876.14 88888.00 2015-09-16 08:54:02.408 259 11049.61 135.50 54876.12 88888.00 2015-09-16 08:54:02.908 259 11049.51 135.59 54876.20 88888.00 2015-09-16 08:54:03.408 259 11049.40 135.62 54876.28 88888.00 2015-09-16 08:54:03.908 259 11049.40 135.63 54876.35 88888.00 2015-09-16 08:54:04.408 259 11049.40 135.62 54876.40 88888.00 2015-09-16 08:54:04.908 259 11049.38 135.64 54876.40 88888.00 2015-09-16 08:54:05.408 259 11049.32 135.68 54876.42 88888.00 2015-09-16 08:54:05.908 259 11049.28 135.77 54876.43 88888.00 2015-09-16 08:54:06.408 259 11049.21 135.85 54876.45 88888.00 2015-09-16 08:54:06.908 259 11049.23 135.93 54876.54 88888.00 2015-09-16 08:54:07.408 259 11049.23 135.86 54876.53 88888.00 2015-09-16 08:54:07.908 259 11049.21 135.88 54876.61 88888.00 2015-09-16 08:54:08.408 259 11049.17 135.96 54876.69 88888.00 2015-09-16 08:54:08.908 259 11049.22 136.00 54876.58 88888.00 2015-09-16 08:54:09.408 259 11049.21 136.04 54876.64 88888.00 2015-09-16 08:54:09.908 259 11049.20 136.04 54876.61 88888.00 2015-09-16 08:54:10.408 259 11049.16 136.07 54876.60 88888.00 2015-09-16 08:54:10.908 259 11049.10 136.14 54876.52 88888.00 2015-09-16 08:54:11.408 259 11049.05 136.17 54876.47 88888.00 2015-09-16 08:54:11.908 259 11049.05 136.18 54876.38 88888.00 2015-09-16 08:54:12.408 259 11049.06 136.22 54876.32 88888.00 2015-09-16 08:54:12.908 259 11049.09 136.23 54876.26 88888.00 2015-09-16 08:54:13.408 259 11049.06 136.27 54876.20 88888.00 2015-09-16 08:54:13.908 259 11049.02 136.30 54876.17 88888.00 2015-09-16 08:54:14.408 259 11049.02 136.31 54876.03 88888.00 2015-09-16 08:54:14.908 259 11049.02 136.33 54875.89 88888.00 2015-09-16 08:54:15.408 259 11048.96 136.33 54875.79 88888.00 2015-09-16 08:54:15.908 259 11048.95 136.31 54875.77 88888.00 2015-09-16 08:54:16.408 259 11048.89 136.25 54875.77 88888.00 2015-09-16 08:54:16.908 259 11048.85 136.23 54875.70 88888.00 2015-09-16 08:54:17.408 259 11048.79 136.19 54875.55 88888.00 2015-09-16 08:54:17.908 259 11048.72 136.22 54875.53 88888.00 2015-09-16 08:54:18.408 259 11048.69 136.21 54875.45 88888.00 2015-09-16 08:54:18.908 259 11048.57 136.23 54875.46 88888.00 2015-09-16 08:54:19.408 259 11048.47 136.24 54875.41 88888.00 2015-09-16 08:54:19.908 259 11048.42 136.30 54875.40 88888.00 2015-09-16 08:54:20.408 259 11048.34 136.26 54875.44 88888.00 2015-09-16 08:54:20.908 259 11048.26 136.33 54875.38 88888.00 2015-09-16 08:54:21.408 259 11048.18 136.40 54875.40 88888.00 2015-09-16 08:54:21.908 259 11048.11 136.44 54875.39 88888.00 2015-09-16 08:54:22.408 259 11048.02 136.53 54875.27 88888.00 2015-09-16 08:54:22.908 259 11047.99 136.61 54875.30 88888.00 2015-09-16 08:54:23.408 259 11047.91 136.67 54875.31 88888.00 2015-09-16 08:54:23.908 259 11047.84 136.70 54875.31 88888.00 2015-09-16 08:54:24.408 259 11047.81 136.72 54875.32 88888.00 2015-09-16 08:54:24.908 259 11047.83 136.66 54875.32 88888.00 2015-09-16 08:54:25.408 259 11047.86 136.60 54875.30 88888.00 2015-09-16 08:54:25.908 259 11047.81 136.58 54875.31 88888.00 2015-09-16 08:54:26.408 259 11047.79 136.55 54875.28 88888.00 2015-09-16 08:54:26.908 259 11047.78 136.49 54875.28 88888.00 2015-09-16 08:54:27.408 259 11047.79 136.40 54875.29 88888.00 2015-09-16 08:54:27.908 259 11047.83 136.36 54875.27 88888.00 2015-09-16 08:54:28.408 259 11047.83 136.34 54875.21 88888.00 2015-09-16 08:54:28.908 259 11047.87 136.31 54875.17 88888.00 2015-09-16 08:54:29.408 259 11047.89 136.21 54875.22 88888.00 2015-09-16 08:54:29.908 259 11047.87 136.19 54875.19 88888.00 2015-09-16 08:54:30.408 259 11047.87 136.23 54875.19 88888.00 2015-09-16 08:54:30.908 259 11047.87 136.19 54875.22 88888.00 2015-09-16 08:54:31.408 259 11047.90 136.16 54875.23 88888.00 2015-09-16 08:54:31.908 259 11047.90 136.11 54875.36 88888.00 2015-09-16 08:54:32.408 259 11047.85 136.01 54875.32 88888.00 2015-09-16 08:54:32.908 259 11047.84 135.94 54875.24 88888.00 2015-09-16 08:54:33.408 259 11047.84 135.91 54875.19 88888.00 2015-09-16 08:54:33.908 259 11047.84 135.91 54875.23 88888.00 2015-09-16 08:54:34.408 259 11047.76 135.84 54875.24 88888.00 2015-09-16 08:54:34.908 259 11047.74 135.84 54875.21 88888.00 2015-09-16 08:54:35.408 259 11047.73 135.79 54875.30 88888.00 2015-09-16 08:54:35.908 259 11047.66 135.67 54875.35 88888.00 2015-09-16 08:54:36.408 259 11047.66 135.57 54875.37 88888.00 2015-09-16 08:54:36.908 259 11047.71 135.51 54875.35 88888.00 2015-09-16 08:54:37.408 259 11047.80 135.45 54875.37 88888.00 2015-09-16 08:54:37.908 259 11047.86 135.40 54875.42 88888.00 2015-09-16 08:54:38.408 259 11047.89 135.38 54875.38 88888.00 2015-09-16 08:54:38.908 259 11047.91 135.38 54875.45 88888.00 2015-09-16 08:54:39.408 259 11047.92 135.28 54875.36 88888.00 2015-09-16 08:54:39.908 259 11047.95 135.26 54875.33 88888.00 2015-09-16 08:54:40.408 259 11047.87 135.23 54875.37 88888.00 2015-09-16 08:54:40.908 259 11047.87 135.23 54875.35 88888.00 2015-09-16 08:54:41.408 259 11047.90 135.21 54875.35 88888.00 2015-09-16 08:54:41.908 259 11047.96 135.16 54875.29 88888.00 2015-09-16 08:54:42.408 259 11047.97 135.08 54875.27 88888.00 2015-09-16 08:54:42.908 259 11047.96 134.97 54875.18 88888.00 2015-09-16 08:54:43.408 259 11047.91 134.88 54875.13 88888.00 2015-09-16 08:54:43.908 259 11047.92 134.83 54875.19 88888.00 2015-09-16 08:54:44.408 259 11047.97 134.76 54875.21 88888.00 2015-09-16 08:54:44.908 259 11047.99 134.72 54875.27 88888.00 2015-09-16 08:54:45.408 259 11047.96 134.66 54875.26 88888.00 2015-09-16 08:54:45.908 259 11047.92 134.63 54875.30 88888.00 2015-09-16 08:54:46.408 259 11047.87 134.58 54875.31 88888.00 2015-09-16 08:54:46.908 259 11047.86 134.52 54875.40 88888.00 2015-09-16 08:54:47.408 259 11047.84 134.46 54875.40 88888.00 2015-09-16 08:54:47.908 259 11047.80 134.42 54875.47 88888.00 2015-09-16 08:54:48.408 259 11047.79 134.46 54875.52 88888.00 2015-09-16 08:54:48.908 259 11047.76 134.47 54875.52 88888.00 2015-09-16 08:54:49.408 259 11047.78 134.49 54875.57 88888.00 2015-09-16 08:54:49.908 259 11047.81 134.49 54875.55 88888.00 2015-09-16 08:54:50.408 259 11047.71 134.52 54875.50 88888.00 2015-09-16 08:54:50.908 259 11047.68 134.49 54875.49 88888.00 2015-09-16 08:54:51.408 259 11047.69 134.44 54875.50 88888.00 2015-09-16 08:54:51.908 259 11047.74 134.40 54875.58 88888.00 2015-09-16 08:54:52.408 259 11047.74 134.30 54875.54 88888.00 2015-09-16 08:54:52.908 259 11047.75 134.24 54875.53 88888.00 2015-09-16 08:54:53.408 259 11047.75 134.23 54875.55 88888.00 2015-09-16 08:54:53.908 259 11047.76 134.11 54875.52 88888.00 2015-09-16 08:54:54.408 259 11047.81 134.02 54875.54 88888.00 2015-09-16 08:54:54.908 259 11047.85 133.93 54875.50 88888.00 2015-09-16 08:54:55.408 259 11047.94 133.81 54875.37 88888.00 2015-09-16 08:54:55.908 259 11048.00 133.70 54875.35 88888.00 2015-09-16 08:54:56.408 259 11048.06 133.63 54875.40 88888.00 2015-09-16 08:54:56.908 259 11048.10 133.56 54875.44 88888.00 2015-09-16 08:54:57.408 259 11048.13 133.56 54875.44 88888.00 2015-09-16 08:54:57.908 259 11048.17 133.52 54875.44 88888.00 2015-09-16 08:54:58.408 259 11048.20 133.47 54875.45 88888.00 2015-09-16 08:54:58.908 259 11048.22 133.46 54875.44 88888.00 2015-09-16 08:54:59.408 259 11048.21 133.48 54875.35 88888.00 2015-09-16 08:54:59.908 259 11048.17 133.49 54875.35 88888.00 2015-09-16 08:55:00.408 259 11048.17 133.55 54875.41 88888.00 2015-09-16 08:55:00.908 259 11048.22 133.54 54875.30 88888.00 2015-09-16 08:55:01.408 259 11048.21 133.53 54875.22 88888.00 2015-09-16 08:55:01.908 259 11048.22 133.51 54875.18 88888.00 2015-09-16 08:55:02.408 259 11048.23 133.51 54875.05 88888.00 2015-09-16 08:55:02.908 259 11048.23 133.54 54874.97 88888.00 2015-09-16 08:55:03.408 259 11048.21 133.52 54874.92 88888.00 2015-09-16 08:55:03.908 259 11048.22 133.51 54874.84 88888.00 2015-09-16 08:55:04.408 259 11048.21 133.48 54874.79 88888.00 2015-09-16 08:55:04.908 259 11048.21 133.44 54874.70 88888.00 2015-09-16 08:55:05.408 259 11048.21 133.39 54874.63 88888.00 2015-09-16 08:55:05.908 259 11048.22 133.41 54874.60 88888.00 2015-09-16 08:55:06.408 259 11048.22 133.38 54874.58 88888.00 2015-09-16 08:55:06.908 259 11048.23 133.35 54874.61 88888.00 2015-09-16 08:55:07.408 259 11048.30 133.28 54874.53 88888.00 2015-09-16 08:55:07.908 259 11048.28 133.30 54874.51 88888.00 2015-09-16 08:55:08.408 259 11048.23 133.28 54874.44 88888.00 2015-09-16 08:55:08.908 259 11048.27 133.23 54874.43 88888.00 2015-09-16 08:55:09.408 259 11048.39 133.17 54874.44 88888.00 2015-09-16 08:55:09.908 259 11048.43 133.18 54874.42 88888.00 2015-09-16 08:55:10.408 259 11048.54 133.13 54874.38 88888.00 2015-09-16 08:55:10.908 259 11048.62 133.10 54874.33 88888.00 2015-09-16 08:55:11.408 259 11048.64 133.13 54874.33 88888.00 2015-09-16 08:55:11.908 259 11048.68 133.13 54874.24 88888.00 2015-09-16 08:55:12.408 259 11048.68 133.09 54874.16 88888.00 2015-09-16 08:55:12.908 259 11048.77 133.02 54874.06 88888.00 2015-09-16 08:55:13.408 259 11048.88 133.05 54874.01 88888.00 2015-09-16 08:55:13.908 259 11048.89 133.06 54874.01 88888.00 2015-09-16 08:55:14.408 259 11048.96 132.97 54873.91 88888.00 2015-09-16 08:55:14.908 259 11049.04 132.93 54873.86 88888.00 2015-09-16 08:55:15.408 259 11049.11 132.89 54873.72 88888.00 2015-09-16 08:55:15.908 259 11049.17 132.87 54873.63 88888.00 2015-09-16 08:55:16.408 259 11049.31 132.84 54873.60 88888.00 2015-09-16 08:55:16.908 259 11049.42 132.75 54873.60 88888.00 2015-09-16 08:55:17.408 259 11049.54 132.70 54873.51 88888.00 2015-09-16 08:55:17.908 259 11049.63 132.59 54873.14 88888.00 2015-09-16 08:55:18.408 259 11049.66 132.50 54873.02 88888.00 2015-09-16 08:55:18.908 259 11049.69 132.45 54873.10 88888.00 2015-09-16 08:55:19.408 259 11049.80 132.37 54873.12 88888.00 2015-09-16 08:55:19.908 259 11049.80 132.34 54872.98 88888.00 2015-09-16 08:55:20.408 259 11049.85 132.30 54872.93 88888.00 2015-09-16 08:55:20.908 259 11049.98 132.25 54872.92 88888.00 2015-09-16 08:55:21.408 259 11050.06 132.18 54872.82 88888.00 2015-09-16 08:55:21.908 259 11050.11 132.14 54872.77 88888.00 2015-09-16 08:55:22.408 259 11050.17 132.11 54872.74 88888.00 2015-09-16 08:55:22.908 259 11050.21 132.13 54872.70 88888.00 2015-09-16 08:55:23.408 259 11050.31 132.05 54872.65 88888.00 2015-09-16 08:55:23.908 259 11050.36 131.99 54872.57 88888.00 2015-09-16 08:55:24.408 259 11050.40 132.00 54872.48 88888.00 2015-09-16 08:55:24.908 259 11050.40 131.97 54872.43 88888.00 2015-09-16 08:55:25.408 259 11050.45 131.95 54872.37 88888.00 2015-09-16 08:55:25.908 259 11050.42 131.95 54872.31 88888.00 2015-09-16 08:55:26.408 259 11050.35 131.92 54872.34 88888.00 2015-09-16 08:55:26.908 259 11050.32 131.80 54872.26 88888.00 2015-09-16 08:55:27.408 259 11050.29 131.86 54872.19 88888.00 2015-09-16 08:55:27.908 259 11050.19 131.79 54872.21 88888.00 2015-09-16 08:55:28.408 259 11050.16 131.74 54872.20 88888.00 2015-09-16 08:55:28.908 259 11050.14 131.71 54872.06 88888.00 2015-09-16 08:55:29.408 259 11050.10 131.62 54872.02 88888.00 2015-09-16 08:55:29.908 259 11050.05 131.58 54872.00 88888.00 2015-09-16 08:55:30.408 259 11050.05 131.57 54872.00 88888.00 2015-09-16 08:55:30.908 259 11050.05 131.53 54871.94 88888.00 2015-09-16 08:55:31.408 259 11050.09 131.51 54871.90 88888.00 2015-09-16 08:55:31.908 259 11050.05 131.46 54871.89 88888.00 2015-09-16 08:55:32.408 259 11050.05 131.38 54871.86 88888.00 2015-09-16 08:55:32.908 259 11050.05 131.32 54871.90 88888.00 2015-09-16 08:55:33.408 259 11050.09 131.32 54871.97 88888.00 2015-09-16 08:55:33.908 259 11050.17 131.33 54871.96 88888.00 2015-09-16 08:55:34.408 259 11050.25 131.29 54871.90 88888.00 2015-09-16 08:55:34.908 259 11050.26 131.29 54871.90 88888.00 2015-09-16 08:55:35.408 259 11050.31 131.24 54871.90 88888.00 2015-09-16 08:55:35.908 259 11050.37 131.25 54871.89 88888.00 2015-09-16 08:55:36.408 259 11050.46 131.23 54871.91 88888.00 2015-09-16 08:55:36.908 259 11050.57 131.24 54871.81 88888.00 2015-09-16 08:55:37.408 259 11050.61 131.30 54871.82 88888.00 2015-09-16 08:55:37.908 259 11050.60 131.32 54871.86 88888.00 2015-09-16 08:55:38.408 259 11050.62 131.35 54871.80 88888.00 2015-09-16 08:55:38.908 259 11050.61 131.33 54871.76 88888.00 2015-09-16 08:55:39.408 259 11050.58 131.37 54871.73 88888.00 2015-09-16 08:55:39.908 259 11050.61 131.38 54871.81 88888.00 2015-09-16 08:55:40.408 259 11050.68 131.34 54871.80 88888.00 2015-09-16 08:55:40.908 259 11050.68 131.32 54871.82 88888.00 2015-09-16 08:55:41.408 259 11050.72 131.30 54871.81 88888.00 2015-09-16 08:55:41.908 259 11050.74 131.25 54871.79 88888.00 2015-09-16 08:55:42.408 259 11050.83 131.13 54871.78 88888.00 2015-09-16 08:55:42.908 259 11050.95 131.11 54871.80 88888.00 2015-09-16 08:55:43.409 259 11051.04 131.08 54871.80 88888.00 2015-09-16 08:55:43.909 259 11051.11 130.96 54871.69 88888.00 2015-09-16 08:55:44.409 259 11051.18 130.90 54871.66 88888.00 2015-09-16 08:55:44.909 259 11051.28 130.90 54871.56 88888.00 2015-09-16 08:55:45.409 259 11051.35 130.86 54871.53 88888.00 2015-09-16 08:55:45.909 259 11051.42 130.83 54871.47 88888.00 2015-09-16 08:55:46.409 259 11051.47 130.77 54871.51 88888.00 2015-09-16 08:55:46.909 259 11051.49 130.72 54871.49 88888.00 2015-09-16 08:55:47.409 259 11051.49 130.74 54871.43 88888.00 2015-09-16 08:55:47.909 259 11051.47 130.75 54871.38 88888.00 2015-09-16 08:55:48.409 259 11051.45 130.72 54871.34 88888.00 2015-09-16 08:55:48.909 259 11051.44 130.65 54871.35 88888.00 2015-09-16 08:55:49.409 259 11051.44 130.67 54871.32 88888.00 2015-09-16 08:55:49.909 259 11051.40 130.72 54871.29 88888.00 2015-09-16 08:55:50.409 259 11051.39 130.73 54871.31 88888.00 2015-09-16 08:55:50.909 259 11051.39 130.74 54871.26 88888.00 2015-09-16 08:55:51.409 259 11051.46 130.76 54871.19 88888.00 2015-09-16 08:55:51.909 259 11051.44 130.72 54871.16 88888.00 2015-09-16 08:55:52.409 259 11051.40 130.74 54871.12 88888.00 2015-09-16 08:55:52.909 259 11051.40 130.69 54871.10 88888.00 2015-09-16 08:55:53.409 259 11051.45 130.68 54871.06 88888.00 2015-09-16 08:55:53.909 259 11051.49 130.66 54871.00 88888.00 2015-09-16 08:55:54.409 259 11051.44 130.58 54870.99 88888.00 2015-09-16 08:55:54.909 259 11051.41 130.56 54870.94 88888.00 2015-09-16 08:55:55.409 259 11051.45 130.61 54870.88 88888.00 2015-09-16 08:55:55.909 259 11051.46 130.67 54870.83 88888.00 2015-09-16 08:55:56.409 259 11051.42 130.66 54870.79 88888.00 2015-09-16 08:55:56.909 259 11051.42 130.62 54870.76 88888.00 2015-09-16 08:55:57.409 259 11051.42 130.65 54870.70 88888.00 2015-09-16 08:55:57.909 259 11051.41 130.65 54870.72 88888.00 2015-09-16 08:55:58.409 259 11051.40 130.66 54870.66 88888.00 2015-09-16 08:55:58.909 259 11051.40 130.64 54870.57 88888.00 2015-09-16 08:55:59.409 259 11051.41 130.57 54870.49 88888.00 2015-09-16 08:55:59.909 259 11051.37 130.53 54870.44 88888.00 2015-09-16 08:56:00.409 259 11051.40 130.56 54870.38 88888.00 2015-09-16 08:56:00.909 259 11051.39 130.52 54870.38 88888.00 2015-09-16 08:56:01.409 259 11051.32 130.49 54870.47 88888.00 2015-09-16 08:56:01.909 259 11051.34 130.45 54870.37 88888.00 2015-09-16 08:56:02.409 259 11051.34 130.45 54870.38 88888.00 2015-09-16 08:56:02.909 259 11051.31 130.43 54870.33 88888.00 2015-09-16 08:56:03.409 259 11051.32 130.41 54870.27 88888.00 2015-09-16 08:56:03.909 259 11051.36 130.39 54870.26 88888.00 2015-09-16 08:56:04.409 259 11051.36 130.36 54870.31 88888.00 2015-09-16 08:56:04.909 259 11051.41 130.31 54870.26 88888.00 2015-09-16 08:56:05.409 259 11051.47 130.31 54870.17 88888.00 2015-09-16 08:56:05.909 259 11051.50 130.31 54870.05 88888.00 2015-09-16 08:56:06.409 259 11051.50 130.23 54870.01 88888.00 2015-09-16 08:56:06.909 259 11051.50 130.25 54869.98 88888.00 2015-09-16 08:56:07.409 259 11051.52 130.26 54869.95 88888.00 2015-09-16 08:56:07.909 259 11051.55 130.33 54869.94 88888.00 2015-09-16 08:56:08.409 259 11051.51 130.31 54869.87 88888.00 2015-09-16 08:56:08.909 259 11051.49 130.31 54869.78 88888.00 2015-09-16 08:56:09.409 259 11051.51 130.24 54869.76 88888.00 2015-09-16 08:56:09.909 259 11051.56 130.24 54869.74 88888.00 2015-09-16 08:56:10.409 259 11051.53 130.22 54869.70 88888.00 2015-09-16 08:56:10.909 259 11051.56 130.16 54869.68 88888.00 2015-09-16 08:56:11.409 259 11051.62 130.07 54869.67 88888.00 2015-09-16 08:56:11.909 259 11051.65 130.02 54869.68 88888.00 2015-09-16 08:56:12.409 259 11051.68 130.02 54869.71 88888.00 2015-09-16 08:56:12.909 259 11051.75 130.01 54869.68 88888.00 2015-09-16 08:56:13.409 259 11051.77 129.96 54869.63 88888.00 2015-09-16 08:56:13.909 259 11051.87 129.94 54869.62 88888.00 2015-09-16 08:56:14.409 259 11051.92 129.97 54869.60 88888.00 2015-09-16 08:56:14.909 259 11051.98 129.99 54869.56 88888.00 2015-09-16 08:56:15.409 259 11052.03 129.98 54869.54 88888.00 2015-09-16 08:56:15.909 259 11052.08 129.99 54869.58 88888.00 2015-09-16 08:56:16.409 259 11052.15 130.01 54869.62 88888.00 2015-09-16 08:56:16.909 259 11052.24 130.01 54869.59 88888.00 2015-09-16 08:56:17.409 259 11052.36 129.99 54869.51 88888.00 2015-09-16 08:56:17.909 259 11052.44 130.00 54869.52 88888.00 2015-09-16 08:56:18.409 259 11052.49 130.01 54869.52 88888.00 2015-09-16 08:56:18.909 259 11052.54 130.06 54869.50 88888.00 2015-09-16 08:56:19.409 259 11052.55 130.00 54869.44 88888.00 2015-09-16 08:56:19.909 259 11052.55 129.94 54869.34 88888.00 2015-09-16 08:56:20.409 259 11052.52 129.93 54869.27 88888.00 2015-09-16 08:56:20.909 259 11052.50 129.96 54869.23 88888.00 2015-09-16 08:56:21.409 259 11052.51 129.96 54869.24 88888.00 2015-09-16 08:56:21.909 259 11052.51 129.98 54869.18 88888.00 2015-09-16 08:56:22.409 259 11052.54 130.01 54869.16 88888.00 2015-09-16 08:56:22.909 259 11052.61 130.02 54869.10 88888.00 2015-09-16 08:56:23.409 259 11052.61 130.02 54869.15 88888.00 2015-09-16 08:56:23.909 259 11052.65 130.06 54869.16 88888.00 2015-09-16 08:56:24.409 259 11052.68 130.07 54869.19 88888.00 2015-09-16 08:56:24.909 259 11052.76 130.13 54869.23 88888.00 2015-09-16 08:56:25.409 259 11052.80 130.15 54869.26 88888.00 2015-09-16 08:56:25.909 259 11052.77 130.14 54869.27 88888.00 2015-09-16 08:56:26.409 259 11052.77 130.19 54869.26 88888.00 2015-09-16 08:56:26.909 259 11052.82 130.24 54869.33 88888.00 2015-09-16 08:56:27.409 259 11052.85 130.20 54869.33 88888.00 2015-09-16 08:56:27.909 259 11052.82 130.16 54869.36 88888.00 2015-09-16 08:56:28.409 259 11052.77 130.18 54869.42 88888.00 2015-09-16 08:56:28.909 259 11052.73 130.24 54869.49 88888.00 2015-09-16 08:56:29.409 259 11052.68 130.23 54869.48 88888.00 2015-09-16 08:56:29.909 259 11052.71 130.20 54869.42 88888.00 2015-09-16 08:56:30.409 259 11052.70 130.24 54869.50 88888.00 2015-09-16 08:56:30.909 259 11052.67 130.23 54869.47 88888.00 2015-09-16 08:56:31.409 259 11052.59 130.18 54869.44 88888.00 2015-09-16 08:56:31.909 259 11052.51 130.14 54869.48 88888.00 2015-09-16 08:56:32.409 259 11052.55 130.10 54869.53 88888.00 2015-09-16 08:56:32.909 259 11052.55 130.09 54869.53 88888.00 2015-09-16 08:56:33.409 259 11052.55 130.14 54869.54 88888.00 2015-09-16 08:56:33.909 259 11052.56 130.18 54869.52 88888.00 2015-09-16 08:56:34.409 259 11052.51 130.19 54869.54 88888.00 2015-09-16 08:56:34.909 259 11052.50 130.30 54869.62 88888.00 2015-09-16 08:56:35.409 259 11052.41 130.31 54869.62 88888.00 2015-09-16 08:56:35.909 259 11052.35 130.37 54869.63 88888.00 2015-09-16 08:56:36.409 259 11052.29 130.40 54869.62 88888.00 2015-09-16 08:56:36.909 259 11052.19 130.41 54869.68 88888.00 2015-09-16 08:56:37.409 259 11052.19 130.41 54869.77 88888.00 2015-09-16 08:56:37.909 259 11052.20 130.43 54869.87 88888.00 2015-09-16 08:56:38.409 259 11052.14 130.44 54869.93 88888.00 2015-09-16 08:56:38.909 259 11052.10 130.45 54869.93 88888.00 2015-09-16 08:56:39.409 259 11052.14 130.49 54869.98 88888.00 2015-09-16 08:56:39.909 259 11052.15 130.55 54870.07 88888.00 2015-09-16 08:56:40.409 259 11052.10 130.61 54870.09 88888.00 2015-09-16 08:56:40.909 259 11051.99 130.67 54870.11 88888.00 2015-09-16 08:56:41.409 259 11051.99 130.69 54870.10 88888.00 2015-09-16 08:56:41.909 259 11051.96 130.81 54870.19 88888.00 2015-09-16 08:56:42.409 259 11051.93 130.82 54870.28 88888.00 2015-09-16 08:56:42.909 259 11051.92 130.84 54870.35 88888.00 2015-09-16 08:56:43.409 259 11051.89 130.96 54870.42 88888.00 2015-09-16 08:56:43.909 259 11051.87 131.04 54870.45 88888.00 2015-09-16 08:56:44.409 259 11051.82 131.13 54870.47 88888.00 2015-09-16 08:56:44.909 259 11051.82 131.15 54870.44 88888.00 2015-09-16 08:56:45.409 259 11051.82 131.21 54870.35 88888.00 2015-09-16 08:56:45.909 259 11051.73 131.28 54870.35 88888.00 2015-09-16 08:56:46.409 259 11051.67 131.32 54870.35 88888.00 2015-09-16 08:56:46.909 259 11051.61 131.35 54870.28 88888.00 2015-09-16 08:56:47.409 259 11051.58 131.37 54870.13 88888.00 2015-09-16 08:56:47.909 259 11051.51 131.40 54870.11 88888.00 2015-09-16 08:56:48.409 259 11051.46 131.42 54870.10 88888.00 2015-09-16 08:56:48.909 259 11051.44 131.48 54870.12 88888.00 2015-09-16 08:56:49.409 259 11051.39 131.41 54869.97 88888.00 2015-09-16 08:56:49.909 259 11051.32 131.42 54869.95 88888.00 2015-09-16 08:56:50.409 259 11051.31 131.46 54869.98 88888.00 2015-09-16 08:56:50.909 259 11051.32 131.48 54869.92 88888.00 2015-09-16 08:56:51.409 259 11051.35 131.50 54869.96 88888.00 2015-09-16 08:56:51.909 259 11051.37 131.52 54869.86 88888.00 2015-09-16 08:56:52.409 259 11051.42 131.50 54869.68 88888.00 2015-09-16 08:56:52.909 259 11051.52 131.49 54869.48 88888.00 2015-09-16 08:56:53.409 259 11051.49 131.53 54869.66 88888.00 2015-09-16 08:56:53.909 259 11051.45 131.52 54869.88 88888.00 2015-09-16 08:56:54.409 259 11051.42 131.61 54869.89 88888.00 2015-09-16 08:56:54.909 259 11051.39 131.66 54869.80 88888.00 2015-09-16 08:56:55.409 259 11051.36 131.70 54869.78 88888.00 2015-09-16 08:56:55.909 259 11051.37 131.78 54869.76 88888.00 2015-09-16 08:56:56.409 259 11051.30 131.77 54869.77 88888.00 2015-09-16 08:56:56.909 259 11051.25 131.79 54869.69 88888.00 2015-09-16 08:56:57.409 259 11051.20 131.85 54869.65 88888.00 2015-09-16 08:56:57.909 259 11051.19 131.89 54869.58 88888.00 2015-09-16 08:56:58.409 259 11051.19 132.01 54869.53 88888.00 2015-09-16 08:56:58.909 259 11051.19 132.05 54869.56 88888.00 2015-09-16 08:56:59.409 259 11051.25 132.09 54869.52 88888.00 2015-09-16 08:56:59.909 259 11051.28 132.14 54869.51 88888.00 2015-09-16 08:57:00.409 259 11051.34 132.24 54869.51 88888.00 2015-09-16 08:57:00.909 259 11051.40 132.37 54869.44 88888.00 2015-09-16 08:57:01.409 259 11051.37 132.41 54869.35 88888.00 2015-09-16 08:57:01.909 259 11051.41 132.51 54869.30 88888.00 2015-09-16 08:57:02.409 259 11051.46 132.58 54869.26 88888.00 2015-09-16 08:57:02.909 259 11051.49 132.64 54869.22 88888.00 2015-09-16 08:57:03.409 259 11051.47 132.68 54869.16 88888.00 2015-09-16 08:57:03.909 259 11051.42 132.70 54869.08 88888.00 2015-09-16 08:57:04.409 259 11051.45 132.80 54869.00 88888.00 2015-09-16 08:57:04.909 259 11051.46 132.82 54868.95 88888.00 2015-09-16 08:57:05.409 259 11051.52 132.92 54868.90 88888.00 2015-09-16 08:57:05.909 259 11051.49 132.97 54868.84 88888.00 2015-09-16 08:57:06.409 259 11051.47 132.98 54868.65 88888.00 2015-09-16 08:57:06.909 259 11051.53 133.02 54868.57 88888.00 2015-09-16 08:57:07.409 259 11051.61 133.06 54868.59 88888.00 2015-09-16 08:57:07.909 259 11051.71 133.11 54868.62 88888.00 2015-09-16 08:57:08.409 259 11051.79 133.21 54868.48 88888.00 2015-09-16 08:57:08.909 259 11051.82 133.26 54868.39 88888.00 2015-09-16 08:57:09.409 259 11051.89 133.29 54868.28 88888.00 2015-09-16 08:57:09.909 259 11051.93 133.31 54868.21 88888.00 2015-09-16 08:57:10.409 259 11051.99 133.36 54868.11 88888.00 2015-09-16 08:57:10.909 259 11051.97 133.39 54868.02 88888.00 2015-09-16 08:57:11.409 259 11051.97 133.35 54867.91 88888.00 2015-09-16 08:57:11.909 259 11052.05 133.37 54867.83 88888.00 2015-09-16 08:57:12.409 259 11052.17 133.37 54867.69 88888.00 2015-09-16 08:57:12.909 259 11052.28 133.38 54867.58 88888.00 2015-09-16 08:57:13.409 259 11052.29 133.36 54867.52 88888.00 2015-09-16 08:57:13.909 259 11052.34 133.29 54867.39 88888.00 2015-09-16 08:57:14.409 259 11052.43 133.29 54867.28 88888.00 2015-09-16 08:57:14.909 259 11052.49 133.30 54867.21 88888.00 2015-09-16 08:57:15.409 259 11052.51 133.39 54867.16 88888.00 2015-09-16 08:57:15.909 259 11052.54 133.53 54867.07 88888.00 2015-09-16 08:57:16.409 259 11052.57 133.61 54866.95 88888.00 2015-09-16 08:57:16.909 259 11052.59 133.61 54866.82 88888.00 2015-09-16 08:57:17.409 259 11052.60 133.63 54866.71 88888.00 2015-09-16 08:57:17.909 259 11052.60 133.68 54866.69 88888.00 2015-09-16 08:57:18.409 259 11052.60 133.77 54866.71 88888.00 2015-09-16 08:57:18.909 259 11052.56 133.81 54866.60 88888.00 2015-09-16 08:57:19.409 259 11052.57 133.83 54866.49 88888.00 2015-09-16 08:57:19.909 259 11052.54 133.82 54866.38 88888.00 2015-09-16 08:57:20.409 259 11052.52 133.87 54866.24 88888.00 2015-09-16 08:57:20.909 259 11052.52 133.90 54866.28 88888.00 2015-09-16 08:57:21.409 259 11052.52 133.94 54866.09 88888.00 2015-09-16 08:57:21.909 259 11052.60 134.03 54866.01 88888.00 2015-09-16 08:57:22.409 259 11052.70 134.05 54865.85 88888.00 2015-09-16 08:57:22.909 259 11052.66 134.05 54865.80 88888.00 2015-09-16 08:57:23.409 259 11052.70 134.05 54865.66 88888.00 2015-09-16 08:57:23.909 259 11052.76 134.06 54865.53 88888.00 2015-09-16 08:57:24.409 259 11052.80 134.05 54865.40 88888.00 2015-09-16 08:57:24.909 259 11052.81 134.05 54865.37 88888.00 2015-09-16 08:57:25.409 259 11052.86 134.02 54865.32 88888.00 2015-09-16 08:57:25.909 259 11052.86 134.02 54865.20 88888.00 2015-09-16 08:57:26.409 259 11052.93 134.05 54865.01 88888.00 2015-09-16 08:57:26.909 259 11053.02 134.04 54864.92 88888.00 2015-09-16 08:57:27.409 259 11053.08 134.04 54864.75 88888.00 2015-09-16 08:57:27.909 259 11053.08 134.03 54864.62 88888.00 2015-09-16 08:57:28.409 259 11053.18 134.00 54864.65 88888.00 2015-09-16 08:57:28.909 259 11053.22 134.02 54864.57 88888.00 2015-09-16 08:57:29.409 259 11053.28 133.99 54864.52 88888.00 2015-09-16 08:57:29.909 259 11053.30 134.06 54864.45 88888.00 2015-09-16 08:57:30.409 259 11053.48 134.12 54864.38 88888.00 2015-09-16 08:57:30.909 259 11053.55 134.08 54864.30 88888.00 2015-09-16 08:57:31.409 259 11053.59 134.06 54864.21 88888.00 2015-09-16 08:57:31.909 259 11053.72 134.07 54864.13 88888.00 2015-09-16 08:57:32.409 259 11053.80 134.00 54864.04 88888.00 2015-09-16 08:57:32.909 259 11053.87 133.99 54863.86 88888.00 2015-09-16 08:57:33.409 259 11053.96 134.00 54863.79 88888.00 2015-09-16 08:57:33.909 259 11053.97 134.02 54863.66 88888.00 2015-09-16 08:57:34.409 259 11054.03 134.04 54863.61 88888.00 2015-09-16 08:57:34.909 259 11054.06 134.06 54863.63 88888.00 2015-09-16 08:57:35.409 259 11054.07 133.99 54863.63 88888.00 2015-09-16 08:57:35.909 259 11054.11 134.00 54863.54 88888.00 2015-09-16 08:57:36.409 259 11054.11 134.02 54863.47 88888.00 2015-09-16 08:57:36.909 259 11054.13 134.00 54863.46 88888.00 2015-09-16 08:57:37.409 259 11054.07 134.00 54863.47 88888.00 2015-09-16 08:57:37.909 259 11054.07 134.07 54863.53 88888.00 2015-09-16 08:57:38.409 259 11054.17 134.11 54863.57 88888.00 2015-09-16 08:57:38.909 259 11054.16 134.13 54863.48 88888.00 2015-09-16 08:57:39.409 259 11054.18 134.17 54863.43 88888.00 2015-09-16 08:57:39.909 259 11054.19 134.17 54863.45 88888.00 2015-09-16 08:57:40.409 259 11054.17 134.14 54863.43 88888.00 2015-09-16 08:57:40.909 259 11054.18 134.17 54863.35 88888.00 2015-09-16 08:57:41.409 259 11054.22 134.23 54863.36 88888.00 2015-09-16 08:57:41.909 259 11054.17 134.25 54863.30 88888.00 2015-09-16 08:57:42.409 259 11054.18 134.30 54863.21 88888.00 2015-09-16 08:57:42.909 259 11054.23 134.36 54863.19 88888.00 2015-09-16 08:57:43.409 259 11054.28 134.40 54863.18 88888.00 2015-09-16 08:57:43.909 259 11054.27 134.41 54863.11 88888.00 2015-09-16 08:57:44.409 259 11054.26 134.41 54863.11 88888.00 2015-09-16 08:57:44.909 259 11054.26 134.47 54863.09 88888.00 2015-09-16 08:57:45.409 259 11054.24 134.54 54863.11 88888.00 2015-09-16 08:57:45.909 259 11054.24 134.64 54863.07 88888.00 2015-09-16 08:57:46.409 259 11054.29 134.55 54862.95 88888.00 2015-09-16 08:57:46.909 259 11054.30 134.58 54862.94 88888.00 2015-09-16 08:57:47.409 259 11054.32 134.61 54862.92 88888.00 2015-09-16 08:57:47.909 259 11054.35 134.70 54862.83 88888.00 2015-09-16 08:57:48.409 259 11054.42 134.76 54862.70 88888.00 2015-09-16 08:57:48.909 259 11054.43 134.88 54862.66 88888.00 2015-09-16 08:57:49.409 259 11054.40 134.93 54862.64 88888.00 2015-09-16 08:57:49.909 259 11054.49 135.09 54862.54 88888.00 2015-09-16 08:57:50.409 259 11054.56 135.23 54862.39 88888.00 2015-09-16 08:57:50.909 259 11054.56 135.33 54862.26 88888.00 2015-09-16 08:57:51.409 259 11054.52 135.42 54862.16 88888.00 2015-09-16 08:57:51.909 259 11054.49 135.51 54862.12 88888.00 2015-09-16 08:57:52.409 259 11054.50 135.60 54862.06 88888.00 2015-09-16 08:57:52.909 259 11054.54 135.74 54861.96 88888.00 2015-09-16 08:57:53.409 259 11054.61 135.82 54861.85 88888.00 2015-09-16 08:57:53.909 259 11054.63 135.90 54861.72 88888.00 2015-09-16 08:57:54.409 259 11054.69 135.98 54861.63 88888.00 2015-09-16 08:57:54.909 259 11054.70 135.99 54861.54 88888.00 2015-09-16 08:57:55.409 259 11054.65 136.05 54861.49 88888.00 2015-09-16 08:57:55.909 259 11054.63 136.11 54861.43 88888.00 2015-09-16 08:57:56.409 259 11054.66 136.09 54861.29 88888.00 2015-09-16 08:57:56.909 259 11054.73 136.10 54861.23 88888.00 2015-09-16 08:57:57.409 259 11054.79 136.08 54861.20 88888.00 2015-09-16 08:57:57.909 259 11054.79 136.13 54861.17 88888.00 2015-09-16 08:57:58.409 259 11054.84 136.10 54861.17 88888.00 2015-09-16 08:57:58.909 259 11054.85 136.13 54861.06 88888.00 2015-09-16 08:57:59.409 259 11054.82 136.16 54860.97 88888.00 2015-09-16 08:57:59.909 259 11054.77 136.22 54860.93 88888.00 2015-09-16 08:58:00.409 259 11054.76 136.27 54860.88 88888.00 2015-09-16 08:58:00.909 259 11054.76 136.27 54860.77 88888.00 2015-09-16 08:58:01.409 259 11054.73 136.28 54860.66 88888.00 2015-09-16 08:58:01.909 259 11054.69 136.31 54860.59 88888.00 2015-09-16 08:58:02.409 259 11054.71 136.31 54860.47 88888.00 2015-09-16 08:58:02.909 259 11054.70 136.31 54860.35 88888.00 2015-09-16 08:58:03.409 259 11054.68 136.27 54860.28 88888.00 2015-09-16 08:58:03.909 259 11054.65 136.23 54860.20 88888.00 2015-09-16 08:58:04.409 259 11054.64 136.21 54860.04 88888.00 2015-09-16 08:58:04.909 259 11054.69 136.21 54859.96 88888.00 2015-09-16 08:58:05.409 259 11054.79 136.16 54859.84 88888.00 2015-09-16 08:58:05.909 259 11054.84 136.15 54859.74 88888.00 2015-09-16 08:58:06.409 259 11054.87 136.15 54859.62 88888.00 2015-09-16 08:58:06.909 259 11054.85 136.19 54859.54 88888.00 2015-09-16 08:58:07.409 259 11054.91 136.21 54859.49 88888.00 2015-09-16 08:58:07.909 259 11055.05 136.17 54859.41 88888.00 2015-09-16 08:58:08.409 259 11055.13 136.17 54859.31 88888.00 2015-09-16 08:58:08.909 259 11055.13 136.15 54859.24 88888.00 2015-09-16 08:58:09.409 259 11055.17 136.10 54859.07 88888.00 2015-09-16 08:58:09.909 259 11055.12 136.14 54858.97 88888.00 2015-09-16 08:58:10.409 259 11055.12 136.13 54858.88 88888.00 2015-09-16 08:58:10.909 259 11055.17 136.07 54858.80 88888.00 2015-09-16 08:58:11.409 259 11055.20 136.04 54858.70 88888.00 2015-09-16 08:58:11.909 259 11055.26 136.05 54858.52 88888.00 2015-09-16 08:58:12.409 259 11055.36 136.05 54858.37 88888.00 2015-09-16 08:58:12.909 259 11055.42 136.05 54858.29 88888.00 2015-09-16 08:58:13.409 259 11055.45 136.02 54858.25 88888.00 2015-09-16 08:58:13.909 259 11055.55 135.97 54858.13 88888.00 2015-09-16 08:58:14.409 259 11055.64 135.93 54858.01 88888.00 2015-09-16 08:58:14.909 259 11055.68 135.96 54857.96 88888.00 2015-09-16 08:58:15.409 259 11055.76 135.94 54857.89 88888.00 2015-09-16 08:58:15.909 259 11055.81 135.93 54857.83 88888.00 2015-09-16 08:58:16.409 259 11055.85 135.94 54857.70 88888.00 2015-09-16 08:58:16.909 259 11055.89 135.96 54857.52 88888.00 2015-09-16 08:58:17.409 259 11055.90 135.96 54857.42 88888.00 2015-09-16 08:58:17.909 259 11055.90 135.97 54857.26 88888.00 2015-09-16 08:58:18.409 259 11055.86 135.98 54857.14 88888.00 2015-09-16 08:58:18.909 259 11055.83 136.00 54857.07 88888.00 2015-09-16 08:58:19.409 259 11055.84 136.04 54856.98 88888.00 2015-09-16 08:58:19.909 259 11055.80 136.07 54856.89 88888.00 2015-09-16 08:58:20.409 259 11055.75 136.02 54856.82 88888.00 2015-09-16 08:58:20.909 259 11055.75 136.01 54856.71 88888.00 2015-09-16 08:58:21.409 259 11055.81 135.94 54856.56 88888.00 2015-09-16 08:58:21.909 259 11055.88 135.90 54856.47 88888.00 2015-09-16 08:58:22.409 259 11055.90 135.85 54856.50 88888.00 2015-09-16 08:58:22.909 259 11055.94 135.80 54856.43 88888.00 2015-09-16 08:58:23.409 259 11056.05 135.79 54856.44 88888.00 2015-09-16 08:58:23.909 259 11056.15 135.83 54856.41 88888.00 2015-09-16 08:58:24.409 259 11056.17 135.86 54856.35 88888.00 2015-09-16 08:58:24.909 259 11056.16 135.83 54856.29 88888.00 2015-09-16 08:58:25.409 259 11056.18 135.79 54856.25 88888.00 2015-09-16 08:58:25.909 259 11056.30 135.81 54856.24 88888.00 2015-09-16 08:58:26.409 259 11056.33 135.83 54856.09 88888.00 2015-09-16 08:58:26.909 259 11056.28 135.86 54855.72 88888.00 2015-09-16 08:58:27.409 259 11056.26 135.91 54855.77 88888.00 2015-09-16 08:58:27.909 259 11056.27 135.94 54856.00 88888.00 2015-09-16 08:58:28.409 259 11056.27 135.98 54856.03 88888.00 2015-09-16 08:58:28.909 259 11056.30 135.93 54855.98 88888.00 2015-09-16 08:58:29.409 259 11056.35 135.96 54855.90 88888.00 2015-09-16 08:58:29.909 259 11056.38 135.92 54855.76 88888.00 2015-09-16 08:58:30.409 259 11056.41 135.91 54855.70 88888.00 2015-09-16 08:58:30.909 259 11056.44 135.98 54855.66 88888.00 2015-09-16 08:58:31.409 259 11056.48 136.04 54855.53 88888.00 2015-09-16 08:58:31.909 259 11056.53 136.17 54855.38 88888.00 2015-09-16 08:58:32.409 259 11056.63 136.16 54855.28 88888.00 2015-09-16 08:58:32.909 259 11056.70 136.15 54855.22 88888.00 2015-09-16 08:58:33.409 259 11056.80 136.24 54855.27 88888.00 2015-09-16 08:58:33.909 259 11056.88 136.27 54855.15 88888.00 2015-09-16 08:58:34.409 259 11056.94 136.25 54855.06 88888.00 2015-09-16 08:58:34.909 259 11057.04 136.25 54855.04 88888.00 2015-09-16 08:58:35.409 259 11057.14 136.26 54854.93 88888.00 2015-09-16 08:58:35.909 259 11057.20 136.31 54854.86 88888.00 2015-09-16 08:58:36.409 259 11057.31 136.30 54854.74 88888.00 2015-09-16 08:58:36.909 259 11057.33 136.28 54854.70 88888.00 2015-09-16 08:58:37.409 259 11057.41 136.31 54854.71 88888.00 2015-09-16 08:58:37.909 259 11057.50 136.33 54854.54 88888.00 2015-09-16 08:58:38.409 259 11057.56 136.38 54854.48 88888.00 2015-09-16 08:58:38.909 259 11057.63 136.40 54854.39 88888.00 2015-09-16 08:58:39.409 259 11057.69 136.38 54854.28 88888.00 2015-09-16 08:58:39.909 259 11057.75 136.40 54854.21 88888.00 2015-09-16 08:58:40.409 259 11057.87 136.43 54854.15 88888.00 2015-09-16 08:58:40.909 259 11058.04 136.49 54853.99 88888.00 2015-09-16 08:58:41.409 259 11058.16 136.48 54853.82 88888.00 2015-09-16 08:58:41.909 259 11058.26 136.52 54853.72 88888.00 2015-09-16 08:58:42.409 259 11058.36 136.55 54853.59 88888.00 2015-09-16 08:58:42.909 259 11058.43 136.53 54853.30 88888.00 2015-09-16 08:58:43.409 259 11058.51 136.53 54853.13 88888.00 2015-09-16 08:58:43.909 259 11058.60 136.52 54853.10 88888.00 2015-09-16 08:58:44.409 259 11058.61 136.49 54852.92 88888.00 2015-09-16 08:58:44.909 259 11058.68 136.49 54852.75 88888.00 2015-09-16 08:58:45.409 259 11058.72 136.48 54852.55 88888.00 2015-09-16 08:58:45.909 259 11058.82 136.49 54852.37 88888.00 2015-09-16 08:58:46.409 259 11058.88 136.49 54852.25 88888.00 2015-09-16 08:58:46.909 259 11059.03 136.49 54852.21 88888.00 2015-09-16 08:58:47.409 259 11059.02 136.43 54852.08 88888.00 2015-09-16 08:58:47.909 259 11059.02 136.49 54852.04 88888.00 2015-09-16 08:58:48.409 259 11059.12 136.55 54851.88 88888.00 2015-09-16 08:58:48.909 259 11059.14 136.53 54851.73 88888.00 2015-09-16 08:58:49.409 259 11059.18 136.53 54851.60 88888.00 2015-09-16 08:58:49.909 259 11059.24 136.59 54851.46 88888.00 2015-09-16 08:58:50.409 259 11059.21 136.55 54851.37 88888.00 2015-09-16 08:58:50.909 259 11059.19 136.58 54851.31 88888.00 2015-09-16 08:58:51.409 259 11059.18 136.66 54851.24 88888.00 2015-09-16 08:58:51.909 259 11059.09 136.74 54851.17 88888.00 2015-09-16 08:58:52.409 259 11059.07 136.69 54851.11 88888.00 2015-09-16 08:58:52.909 259 11059.09 136.67 54850.90 88888.00 2015-09-16 08:58:53.409 259 11059.07 136.72 54850.84 88888.00 2015-09-16 08:58:53.909 259 11059.04 136.70 54850.79 88888.00 2015-09-16 08:58:54.409 259 11059.08 136.77 54850.71 88888.00 2015-09-16 08:58:54.909 259 11059.08 136.81 54850.57 88888.00 2015-09-16 08:58:55.409 259 11059.09 136.81 54850.52 88888.00 2015-09-16 08:58:55.909 259 11059.10 136.76 54850.41 88888.00 2015-09-16 08:58:56.409 259 11059.10 136.76 54850.30 88888.00 2015-09-16 08:58:56.909 259 11059.19 136.77 54850.19 88888.00 2015-09-16 08:58:57.409 259 11059.21 136.76 54850.11 88888.00 2015-09-16 08:58:57.909 259 11059.25 136.73 54849.95 88888.00 2015-09-16 08:58:58.409 259 11059.35 136.70 54849.92 88888.00 2015-09-16 08:58:58.909 259 11059.45 136.70 54849.79 88888.00 2015-09-16 08:58:59.409 259 11059.54 136.73 54849.60 88888.00 2015-09-16 08:58:59.909 259 11059.63 136.68 54849.53 88888.00 2015-09-16 08:59:00.409 259 11059.73 136.67 54849.38 88888.00 2015-09-16 08:59:00.909 259 11059.86 136.65 54849.32 88888.00 2015-09-16 08:59:01.409 259 11059.97 136.62 54849.13 88888.00 2015-09-16 08:59:01.909 259 11059.97 136.58 54848.95 88888.00 2015-09-16 08:59:02.409 259 11060.08 136.57 54848.77 88888.00 2015-09-16 08:59:02.909 259 11060.18 136.53 54848.69 88888.00 2015-09-16 08:59:03.409 259 11060.25 136.58 54848.55 88888.00 2015-09-16 08:59:03.909 259 11060.29 136.56 54848.43 88888.00 2015-09-16 08:59:04.409 259 11060.38 136.56 54848.30 88888.00 2015-09-16 08:59:04.909 259 11060.48 136.55 54848.20 88888.00 2015-09-16 08:59:05.409 259 11060.54 136.55 54848.07 88888.00 2015-09-16 08:59:05.909 259 11060.60 136.49 54847.99 88888.00 2015-09-16 08:59:06.409 259 11060.70 136.43 54847.90 88888.00 2015-09-16 08:59:06.909 259 11060.77 136.41 54847.75 88888.00 2015-09-16 08:59:07.409 259 11060.87 136.43 54847.56 88888.00 2015-09-16 08:59:07.909 259 11060.98 136.43 54847.39 88888.00 2015-09-16 08:59:08.409 259 11061.09 136.42 54847.17 88888.00 2015-09-16 08:59:08.909 259 11061.19 136.41 54847.05 88888.00 2015-09-16 08:59:09.409 259 11061.27 136.40 54846.94 88888.00 2015-09-16 08:59:09.909 259 11061.41 136.44 54846.78 88888.00 2015-09-16 08:59:10.409 259 11061.55 136.44 54846.69 88888.00 2015-09-16 08:59:10.909 259 11061.66 136.49 54846.51 88888.00 2015-09-16 08:59:11.409 259 11061.74 136.49 54846.35 88888.00 2015-09-16 08:59:11.909 259 11061.88 136.52 54846.21 88888.00 2015-09-16 08:59:12.409 259 11062.01 136.50 54846.00 88888.00 2015-09-16 08:59:12.909 259 11062.18 136.51 54845.87 88888.00 2015-09-16 08:59:13.409 259 11062.32 136.52 54845.75 88888.00 2015-09-16 08:59:13.909 259 11062.47 136.50 54845.59 88888.00 2015-09-16 08:59:14.409 259 11062.60 136.55 54845.42 88888.00 2015-09-16 08:59:14.909 259 11062.80 136.56 54845.22 88888.00 2015-09-16 08:59:15.409 259 11062.94 136.57 54844.94 88888.00 2015-09-16 08:59:15.909 259 11063.03 136.55 54844.65 88888.00 2015-09-16 08:59:16.409 259 11063.13 136.58 54844.51 88888.00 2015-09-16 08:59:16.909 259 11063.32 136.60 54844.36 88888.00 2015-09-16 08:59:17.409 259 11063.46 136.58 54844.26 88888.00 2015-09-16 08:59:17.909 259 11063.65 136.58 54844.13 88888.00 2015-09-16 08:59:18.410 259 11063.78 136.64 54843.84 88888.00 2015-09-16 08:59:18.910 259 11063.86 136.68 54843.55 88888.00 2015-09-16 08:59:19.410 259 11063.94 136.67 54843.38 88888.00 2015-09-16 08:59:19.910 259 11064.10 136.62 54843.21 88888.00 2015-09-16 08:59:20.410 259 11064.21 136.62 54843.02 88888.00 2015-09-16 08:59:20.910 259 11064.36 136.61 54842.80 88888.00 2015-09-16 08:59:21.410 259 11064.54 136.59 54842.66 88888.00 2015-09-16 08:59:21.910 259 11064.65 136.55 54842.52 88888.00 2015-09-16 08:59:22.410 259 11064.78 136.49 54842.35 88888.00 2015-09-16 08:59:22.910 259 11064.84 136.44 54842.13 88888.00 2015-09-16 08:59:23.410 259 11064.95 136.38 54841.89 88888.00 2015-09-16 08:59:23.910 259 11065.05 136.32 54841.76 88888.00 2015-09-16 08:59:24.410 259 11065.19 136.25 54841.59 88888.00 2015-09-16 08:59:24.910 259 11065.36 136.19 54841.41 88888.00 2015-09-16 08:59:25.410 259 11065.50 136.17 54841.27 88888.00 2015-09-16 08:59:25.910 259 11065.64 136.09 54841.10 88888.00 2015-09-16 08:59:26.410 259 11065.82 136.13 54840.98 88888.00 2015-09-16 08:59:26.910 259 11065.98 136.17 54840.87 88888.00 2015-09-16 08:59:27.410 259 11066.09 136.10 54840.68 88888.00 2015-09-16 08:59:27.910 259 11066.31 136.17 54840.47 88888.00 2015-09-16 08:59:28.410 259 11066.42 136.22 54840.33 88888.00 2015-09-16 08:59:28.910 259 11066.53 136.23 54840.21 88888.00 2015-09-16 08:59:29.410 259 11066.67 136.21 54840.02 88888.00 2015-09-16 08:59:29.910 259 11066.74 136.23 54839.76 88888.00 2015-09-16 08:59:30.410 259 11066.88 136.23 54839.61 88888.00 2015-09-16 08:59:30.910 259 11067.02 136.27 54839.53 88888.00 2015-09-16 08:59:31.410 259 11067.15 136.26 54839.38 88888.00 2015-09-16 08:59:31.910 259 11067.25 136.31 54839.26 88888.00 2015-09-16 08:59:32.410 259 11067.38 136.32 54839.13 88888.00 2015-09-16 08:59:32.910 259 11067.42 136.33 54838.92 88888.00 2015-09-16 08:59:33.410 259 11067.50 136.30 54838.73 88888.00 2015-09-16 08:59:33.910 259 11067.68 136.26 54838.60 88888.00 2015-09-16 08:59:34.410 259 11067.83 136.25 54838.49 88888.00 2015-09-16 08:59:34.910 259 11067.96 136.23 54838.30 88888.00 2015-09-16 08:59:35.410 259 11068.10 136.22 54838.12 88888.00 2015-09-16 08:59:35.910 259 11068.22 136.21 54838.04 88888.00 2015-09-16 08:59:36.410 259 11068.35 136.19 54837.95 88888.00 2015-09-16 08:59:36.910 259 11068.51 136.13 54837.81 88888.00 2015-09-16 08:59:37.410 259 11068.66 136.13 54837.66 88888.00 2015-09-16 08:59:37.910 259 11068.81 136.13 54837.52 88888.00 2015-09-16 08:59:38.410 259 11068.97 136.11 54837.39 88888.00 2015-09-16 08:59:38.910 259 11069.07 136.04 54837.30 88888.00 2015-09-16 08:59:39.410 259 11069.21 135.99 54837.22 88888.00 2015-09-16 08:59:39.910 259 11069.38 135.96 54837.15 88888.00 2015-09-16 08:59:40.410 259 11069.53 135.99 54837.15 88888.00 2015-09-16 08:59:40.910 259 11069.71 135.97 54837.03 88888.00 2015-09-16 08:59:41.410 259 11069.86 135.94 54836.93 88888.00 2015-09-16 08:59:41.910 259 11070.02 135.90 54836.77 88888.00 2015-09-16 08:59:42.410 259 11070.13 135.83 54836.63 88888.00 2015-09-16 08:59:42.910 259 11070.29 135.80 54836.46 88888.00 2015-09-16 08:59:43.410 259 11070.42 135.80 54836.33 88888.00 2015-09-16 08:59:43.910 259 11070.55 135.69 54836.24 88888.00 2015-09-16 08:59:44.410 259 11070.63 135.64 54836.19 88888.00 2015-09-16 08:59:44.910 259 11070.80 135.59 54836.09 88888.00 2015-09-16 08:59:45.410 259 11070.92 135.58 54836.06 88888.00 2015-09-16 08:59:45.910 259 11071.07 135.47 54835.94 88888.00 2015-09-16 08:59:46.410 259 11071.18 135.34 54835.82 88888.00 2015-09-16 08:59:46.910 259 11071.28 135.34 54835.68 88888.00 2015-09-16 08:59:47.410 259 11071.41 135.30 54835.64 88888.00 2015-09-16 08:59:47.910 259 11071.48 135.18 54835.65 88888.00 2015-09-16 08:59:48.410 259 11071.64 135.09 54835.48 88888.00 2015-09-16 08:59:48.910 259 11071.78 135.06 54835.44 88888.00 2015-09-16 08:59:49.410 259 11071.93 135.04 54835.35 88888.00 2015-09-16 08:59:49.910 259 11072.12 135.03 54835.24 88888.00 2015-09-16 08:59:50.410 259 11072.25 134.95 54835.09 88888.00 2015-09-16 08:59:50.910 259 11072.42 134.92 54835.00 88888.00 2015-09-16 08:59:51.410 259 11072.58 134.90 54834.93 88888.00 2015-09-16 08:59:51.910 259 11072.77 134.82 54834.80 88888.00 2015-09-16 08:59:52.410 259 11072.93 134.79 54834.68 88888.00 2015-09-16 08:59:52.910 259 11073.08 134.74 54834.56 88888.00 2015-09-16 08:59:53.410 259 11073.29 134.76 54834.38 88888.00 2015-09-16 08:59:53.910 259 11073.42 134.65 54834.26 88888.00 2015-09-16 08:59:54.410 259 11073.62 134.58 54834.23 88888.00 2015-09-16 08:59:54.910 259 11073.81 134.55 54834.12 88888.00 2015-09-16 08:59:55.410 259 11073.95 134.49 54834.04 88888.00 2015-09-16 08:59:55.910 259 11074.13 134.45 54833.93 88888.00 2015-09-16 08:59:56.410 259 11074.29 134.41 54833.82 88888.00 2015-09-16 08:59:56.910 259 11074.47 134.30 54833.61 88888.00 2015-09-16 08:59:57.410 259 11074.65 134.28 54833.48 88888.00 2015-09-16 08:59:57.910 259 11074.81 134.21 54833.40 88888.00 2015-09-16 08:59:58.410 259 11074.99 134.21 54833.27 88888.00 2015-09-16 08:59:58.910 259 11075.14 134.14 54833.12 88888.00 2015-09-16 08:59:59.410 259 11075.28 134.04 54833.02 88888.00 2015-09-16 08:59:59.910 259 11075.40 134.05 54832.86 88888.00 2015-09-16 09:00:00.410 259 11075.55 134.08 54832.72 88888.00 2015-09-16 09:00:00.910 259 11075.70 134.07 54832.65 88888.00 2015-09-16 09:00:01.410 259 11075.82 134.05 54832.35 88888.00 2015-09-16 09:00:01.910 259 11075.91 134.05 54832.11 88888.00 2015-09-16 09:00:02.410 259 11076.02 134.07 54832.23 88888.00 2015-09-16 09:00:02.910 259 11076.15 134.06 54832.35 88888.00 2015-09-16 09:00:03.410 259 11076.27 134.04 54832.35 88888.00 2015-09-16 09:00:03.910 259 11076.43 134.03 54832.40 88888.00 2015-09-16 09:00:04.410 259 11076.59 133.97 54832.41 88888.00 2015-09-16 09:00:04.910 259 11076.80 133.94 54832.33 88888.00 2015-09-16 09:00:05.410 259 11076.96 133.93 54832.28 88888.00 2015-09-16 09:00:05.910 259 11077.17 133.96 54832.23 88888.00 2015-09-16 09:00:06.410 259 11077.38 133.95 54832.13 88888.00 2015-09-16 09:00:06.910 259 11077.54 133.93 54832.05 88888.00 2015-09-16 09:00:07.410 259 11077.77 133.97 54831.97 88888.00 2015-09-16 09:00:07.910 259 11077.94 133.91 54831.84 88888.00 2015-09-16 09:00:08.410 259 11078.11 133.90 54831.75 88888.00 2015-09-16 09:00:08.910 259 11078.27 133.83 54831.59 88888.00 2015-09-16 09:00:09.410 259 11078.38 133.77 54831.43 88888.00 2015-09-16 09:00:09.910 259 11078.53 133.76 54831.29 88888.00 2015-09-16 09:00:10.410 259 11078.68 133.71 54831.26 88888.00 2015-09-16 09:00:10.910 259 11078.80 133.62 54831.26 88888.00 2015-09-16 09:00:11.410 259 11078.91 133.53 54831.23 88888.00 2015-09-16 09:00:11.910 259 11079.06 133.49 54831.12 88888.00 2015-09-16 09:00:12.410 259 11079.20 133.47 54831.07 88888.00 2015-09-16 09:00:12.910 259 11079.38 133.40 54830.96 88888.00 2015-09-16 09:00:13.410 259 11079.49 133.37 54830.93 88888.00 2015-09-16 09:00:13.910 259 11079.63 133.37 54830.96 88888.00 2015-09-16 09:00:14.410 259 11079.79 133.31 54830.93 88888.00 2015-09-16 09:00:14.910 259 11079.93 133.28 54830.90 88888.00 2015-09-16 09:00:15.410 259 11080.05 133.24 54830.85 88888.00 2015-09-16 09:00:15.910 259 11080.22 133.20 54830.77 88888.00 2015-09-16 09:00:16.410 259 11080.46 133.15 54830.68 88888.00 2015-09-16 09:00:16.910 259 11080.58 133.12 54830.65 88888.00 2015-09-16 09:00:17.410 259 11080.68 132.97 54830.62 88888.00 2015-09-16 09:00:17.910 259 11080.83 132.92 54830.54 88888.00 2015-09-16 09:00:18.410 259 11080.95 132.82 54830.39 88888.00 2015-09-16 09:00:18.910 259 11081.13 132.84 54830.40 88888.00 2015-09-16 09:00:19.410 259 11081.26 132.84 54830.49 88888.00 2015-09-16 09:00:19.910 259 11081.36 132.77 54830.44 88888.00 2015-09-16 09:00:20.410 259 11081.45 132.78 54830.35 88888.00 2015-09-16 09:00:20.910 259 11081.58 132.71 54830.26 88888.00 2015-09-16 09:00:21.410 259 11081.72 132.62 54830.33 88888.00 2015-09-16 09:00:21.910 259 11081.76 132.56 54830.28 88888.00 2015-09-16 09:00:22.410 259 11081.83 132.53 54830.28 88888.00 2015-09-16 09:00:22.910 259 11081.99 132.48 54830.31 88888.00 2015-09-16 09:00:23.410 259 11082.04 132.38 54830.35 88888.00 2015-09-16 09:00:23.910 259 11082.18 132.30 54830.21 88888.00 2015-09-16 09:00:24.410 259 11082.29 132.25 54830.20 88888.00 2015-09-16 09:00:24.910 259 11082.37 132.17 54830.23 88888.00 2015-09-16 09:00:25.410 259 11082.45 132.14 54830.26 88888.00 2015-09-16 09:00:25.910 259 11082.49 132.12 54830.27 88888.00 2015-09-16 09:00:26.410 259 11082.55 132.12 54830.36 88888.00 2015-09-16 09:00:26.910 259 11082.67 132.05 54830.28 88888.00 2015-09-16 09:00:27.410 259 11082.81 132.00 54830.21 88888.00 2015-09-16 09:00:27.910 259 11082.93 131.95 54830.28 88888.00 2015-09-16 09:00:28.410 259 11083.01 131.94 54830.26 88888.00 2015-09-16 09:00:28.910 259 11083.12 131.96 54830.31 88888.00 2015-09-16 09:00:29.410 259 11083.18 131.93 54830.37 88888.00 2015-09-16 09:00:29.910 259 11083.24 131.88 54830.44 88888.00 2015-09-16 09:00:30.410 259 11083.31 131.86 54830.38 88888.00 2015-09-16 09:00:30.910 259 11083.41 131.80 54830.30 88888.00 2015-09-16 09:00:31.410 259 11083.46 131.72 54830.28 88888.00 2015-09-16 09:00:31.910 259 11083.51 131.70 54830.33 88888.00 2015-09-16 09:00:32.410 259 11083.62 131.72 54830.40 88888.00 2015-09-16 09:00:32.910 259 11083.71 131.65 54830.37 88888.00 2015-09-16 09:00:33.410 259 11083.76 131.60 54830.44 88888.00 2015-09-16 09:00:33.910 259 11083.86 131.58 54830.50 88888.00 2015-09-16 09:00:34.410 259 11083.97 131.54 54830.52 88888.00 2015-09-16 09:00:34.910 259 11084.03 131.50 54830.50 88888.00 2015-09-16 09:00:35.410 259 11084.17 131.50 54830.52 88888.00 2015-09-16 09:00:35.910 259 11084.29 131.46 54830.58 88888.00 2015-09-16 09:00:36.410 259 11084.41 131.45 54830.63 88888.00 2015-09-16 09:00:36.910 259 11084.56 131.41 54830.71 88888.00 2015-09-16 09:00:37.410 259 11084.67 131.40 54830.77 88888.00 2015-09-16 09:00:37.910 259 11084.75 131.36 54830.79 88888.00 2015-09-16 09:00:38.410 259 11084.90 131.27 54830.87 88888.00 2015-09-16 09:00:38.910 259 11085.06 131.23 54830.85 88888.00 2015-09-16 09:00:39.410 259 11085.23 131.25 54830.88 88888.00 2015-09-16 09:00:39.910 259 11085.42 131.21 54830.84 88888.00 2015-09-16 09:00:40.410 259 11085.59 131.18 54830.88 88888.00 2015-09-16 09:00:40.910 259 11085.81 131.18 54830.90 88888.00 2015-09-16 09:00:41.410 259 11085.92 131.15 54830.91 88888.00 2015-09-16 09:00:41.910 259 11086.07 131.11 54830.96 88888.00 2015-09-16 09:00:42.410 259 11086.21 131.07 54830.96 88888.00 2015-09-16 09:00:42.910 259 11086.39 131.10 54831.00 88888.00 2015-09-16 09:00:43.410 259 11086.54 131.09 54831.01 88888.00 2015-09-16 09:00:43.910 259 11086.67 131.08 54831.03 88888.00 2015-09-16 09:00:44.410 259 11086.84 131.12 54831.17 88888.00 2015-09-16 09:00:44.910 259 11087.02 131.13 54831.07 88888.00 2015-09-16 09:00:45.410 259 11087.15 131.15 54831.11 88888.00 2015-09-16 09:00:45.910 259 11087.25 131.13 54831.16 88888.00 2015-09-16 09:00:46.410 259 11087.36 131.07 54831.14 88888.00 2015-09-16 09:00:46.910 259 11087.48 131.01 54830.96 88888.00 2015-09-16 09:00:47.410 259 11087.57 131.04 54830.90 88888.00 2015-09-16 09:00:47.910 259 11087.63 130.99 54831.07 88888.00 2015-09-16 09:00:48.410 259 11087.75 130.96 54831.12 88888.00 2015-09-16 09:00:48.910 259 11087.91 130.99 54831.19 88888.00 2015-09-16 09:00:49.410 259 11088.04 130.99 54831.21 88888.00 2015-09-16 09:00:49.910 259 11088.17 130.96 54831.24 88888.00 2015-09-16 09:00:50.410 259 11088.27 130.92 54831.23 88888.00 2015-09-16 09:00:50.910 259 11088.37 130.90 54831.23 88888.00 2015-09-16 09:00:51.410 259 11088.51 130.84 54831.27 88888.00 2015-09-16 09:00:51.910 259 11088.71 130.83 54831.32 88888.00 2015-09-16 09:00:52.410 259 11088.80 130.79 54831.32 88888.00 2015-09-16 09:00:52.910 259 11088.97 130.73 54831.35 88888.00 2015-09-16 09:00:53.410 259 11089.09 130.68 54831.40 88888.00 2015-09-16 09:00:53.910 259 11089.24 130.67 54831.40 88888.00 2015-09-16 09:00:54.410 259 11089.32 130.61 54831.38 88888.00 2015-09-16 09:00:54.910 259 11089.46 130.55 54831.51 88888.00 2015-09-16 09:00:55.410 259 11089.57 130.49 54831.45 88888.00 2015-09-16 09:00:55.910 259 11089.72 130.45 54831.49 88888.00 2015-09-16 09:00:56.410 259 11089.82 130.41 54831.47 88888.00 2015-09-16 09:00:56.910 259 11089.92 130.33 54831.54 88888.00 2015-09-16 09:00:57.410 259 11090.04 130.27 54831.59 88888.00 2015-09-16 09:00:57.910 259 11090.21 130.26 54831.60 88888.00 2015-09-16 09:00:58.410 259 11090.41 130.23 54831.58 88888.00 2015-09-16 09:00:58.910 259 11090.52 130.14 54831.53 88888.00 2015-09-16 09:00:59.410 259 11090.65 130.07 54831.60 88888.00 2015-09-16 09:00:59.910 259 11090.80 129.96 54831.63 88888.00 2015-09-16 09:01:00.410 259 11090.89 129.94 54831.63 88888.00 2015-09-16 09:01:00.910 259 11091.02 129.89 54831.60 88888.00 2015-09-16 09:01:01.410 259 11091.17 129.79 54831.69 88888.00 2015-09-16 09:01:01.910 259 11091.23 129.72 54831.73 88888.00 2015-09-16 09:01:02.410 259 11091.38 129.74 54831.78 88888.00 2015-09-16 09:01:02.910 259 11091.50 129.67 54831.88 88888.00 2015-09-16 09:01:03.410 259 11091.59 129.63 54831.93 88888.00 2015-09-16 09:01:03.910 259 11091.69 129.63 54832.02 88888.00 2015-09-16 09:01:04.410 259 11091.80 129.60 54832.04 88888.00 2015-09-16 09:01:04.910 259 11091.90 129.61 54832.06 88888.00 2015-09-16 09:01:05.410 259 11092.03 129.59 54832.07 88888.00 2015-09-16 09:01:05.910 259 11092.11 129.50 54832.07 88888.00 2015-09-16 09:01:06.410 259 11092.22 129.43 54832.05 88888.00 2015-09-16 09:01:06.910 259 11092.34 129.41 54831.98 88888.00 2015-09-16 09:01:07.410 259 11092.42 129.39 54831.99 88888.00 2015-09-16 09:01:07.910 259 11092.56 129.34 54831.99 88888.00 2015-09-16 09:01:08.410 259 11092.70 129.33 54832.06 88888.00 2015-09-16 09:01:08.910 259 11092.76 129.30 54832.11 88888.00 2015-09-16 09:01:09.410 259 11092.85 129.26 54832.15 88888.00 2015-09-16 09:01:09.910 259 11092.93 129.22 54832.22 88888.00 2015-09-16 09:01:10.410 259 11093.05 129.18 54832.28 88888.00 2015-09-16 09:01:10.910 259 11093.16 129.14 54832.38 88888.00 2015-09-16 09:01:11.410 259 11093.24 129.05 54832.37 88888.00 2015-09-16 09:01:11.910 259 11093.31 129.07 54832.49 88888.00 2015-09-16 09:01:12.410 259 11093.42 129.06 54832.49 88888.00 2015-09-16 09:01:12.910 259 11093.53 129.00 54832.52 88888.00 2015-09-16 09:01:13.410 259 11093.68 128.97 54832.56 88888.00 2015-09-16 09:01:13.910 259 11093.75 128.93 54832.58 88888.00 2015-09-16 09:01:14.410 259 11093.91 128.90 54832.61 88888.00 2015-09-16 09:01:14.910 259 11093.97 128.82 54832.65 88888.00 2015-09-16 09:01:15.410 259 11094.05 128.80 54832.74 88888.00 2015-09-16 09:01:15.910 259 11094.13 128.73 54832.84 88888.00 2015-09-16 09:01:16.410 259 11094.25 128.70 54832.92 88888.00 2015-09-16 09:01:16.910 259 11094.36 128.59 54833.00 88888.00 2015-09-16 09:01:17.410 259 11094.48 128.56 54833.11 88888.00 2015-09-16 09:01:17.910 259 11094.55 128.56 54833.21 88888.00 2015-09-16 09:01:18.410 259 11094.74 128.56 54833.27 88888.00 2015-09-16 09:01:18.910 259 11094.86 128.54 54833.42 88888.00 2015-09-16 09:01:19.410 259 11094.93 128.50 54833.42 88888.00 2015-09-16 09:01:19.910 259 11095.06 128.44 54833.51 88888.00 2015-09-16 09:01:20.410 259 11095.20 128.37 54833.51 88888.00 2015-09-16 09:01:20.910 259 11095.28 128.34 54833.55 88888.00 2015-09-16 09:01:21.410 259 11095.46 128.32 54833.55 88888.00 2015-09-16 09:01:21.910 259 11095.61 128.32 54833.64 88888.00 2015-09-16 09:01:22.410 259 11095.72 128.27 54833.77 88888.00 2015-09-16 09:01:22.910 259 11095.79 128.24 54833.79 88888.00 2015-09-16 09:01:23.410 259 11095.87 128.30 54833.88 88888.00 2015-09-16 09:01:23.910 259 11095.99 128.31 54833.87 88888.00 2015-09-16 09:01:24.410 259 11096.14 128.21 54833.95 88888.00 2015-09-16 09:01:24.910 259 11096.22 128.17 54833.92 88888.00 2015-09-16 09:01:25.410 259 11096.29 128.17 54833.95 88888.00 2015-09-16 09:01:25.910 259 11096.34 128.16 54834.05 88888.00 2015-09-16 09:01:26.410 259 11096.41 128.08 54834.06 88888.00 2015-09-16 09:01:26.910 259 11096.51 128.05 54834.09 88888.00 2015-09-16 09:01:27.410 259 11096.63 128.06 54834.13 88888.00 2015-09-16 09:01:27.910 259 11096.71 128.06 54834.22 88888.00 2015-09-16 09:01:28.410 259 11096.79 128.09 54834.31 88888.00 2015-09-16 09:01:28.910 259 11096.84 128.07 54834.43 88888.00 2015-09-16 09:01:29.410 259 11096.94 127.99 54834.48 88888.00 2015-09-16 09:01:29.910 259 11097.02 127.94 54834.53 88888.00 2015-09-16 09:01:30.410 259 11097.03 127.96 54834.59 88888.00 2015-09-16 09:01:30.910 259 11097.06 127.89 54834.69 88888.00 2015-09-16 09:01:31.410 259 11097.19 127.87 54834.76 88888.00 2015-09-16 09:01:31.910 259 11097.25 127.83 54834.82 88888.00 2015-09-16 09:01:32.410 259 11097.30 127.78 54834.88 88888.00 2015-09-16 09:01:32.910 259 11097.42 127.78 54834.89 88888.00 2015-09-16 09:01:33.410 259 11097.52 127.78 54835.07 88888.00 2015-09-16 09:01:33.910 259 11097.52 127.72 54835.22 88888.00 2015-09-16 09:01:34.410 259 11097.52 127.73 54835.35 88888.00 2015-09-16 09:01:34.910 259 11097.58 127.69 54835.20 88888.00 2015-09-16 09:01:35.410 259 11097.71 127.66 54835.06 88888.00 2015-09-16 09:01:35.910 259 11097.84 127.65 54835.26 88888.00 2015-09-16 09:01:36.410 259 11097.91 127.62 54835.52 88888.00 2015-09-16 09:01:36.910 259 11097.92 127.58 54835.57 88888.00 2015-09-16 09:01:37.410 259 11097.96 127.57 54835.64 88888.00 2015-09-16 09:01:37.910 259 11097.98 127.56 54835.71 88888.00 2015-09-16 09:01:38.410 259 11098.05 127.60 54835.83 88888.00 2015-09-16 09:01:38.910 259 11098.04 127.62 54835.88 88888.00 2015-09-16 09:01:39.410 259 11098.09 127.63 54835.93 88888.00 2015-09-16 09:01:39.910 259 11098.09 127.64 54836.02 88888.00 2015-09-16 09:01:40.410 259 11098.12 127.61 54836.10 88888.00 2015-09-16 09:01:40.910 259 11098.13 127.58 54836.15 88888.00 2015-09-16 09:01:41.410 259 11098.18 127.58 54836.17 88888.00 2015-09-16 09:01:41.910 259 11098.25 127.54 54836.27 88888.00 2015-09-16 09:01:42.410 259 11098.33 127.55 54836.41 88888.00 2015-09-16 09:01:42.910 259 11098.34 127.55 54836.41 88888.00 2015-09-16 09:01:43.410 259 11098.44 127.56 54836.56 88888.00 2015-09-16 09:01:43.910 259 11098.54 127.57 54836.64 88888.00 2015-09-16 09:01:44.410 259 11098.59 127.56 54836.70 88888.00 2015-09-16 09:01:44.910 259 11098.67 127.53 54836.76 88888.00 2015-09-16 09:01:45.410 259 11098.80 127.47 54836.86 88888.00 2015-09-16 09:01:45.910 259 11098.83 127.48 54836.91 88888.00 2015-09-16 09:01:46.410 259 11098.97 127.49 54837.04 88888.00 2015-09-16 09:01:46.910 259 11099.11 127.48 54837.22 88888.00 2015-09-16 09:01:47.410 259 11099.17 127.51 54837.30 88888.00 2015-09-16 09:01:47.910 259 11099.24 127.41 54837.38 88888.00 2015-09-16 09:01:48.410 259 11099.32 127.39 54837.45 88888.00 2015-09-16 09:01:48.910 259 11099.38 127.40 54837.46 88888.00 2015-09-16 09:01:49.410 259 11099.49 127.37 54837.46 88888.00 2015-09-16 09:01:49.910 259 11099.53 127.31 54837.58 88888.00 2015-09-16 09:01:50.410 259 11099.60 127.27 54837.65 88888.00 2015-09-16 09:01:50.910 259 11099.71 127.23 54837.68 88888.00 2015-09-16 09:01:51.410 259 11099.80 127.19 54837.77 88888.00 2015-09-16 09:01:51.910 259 11099.86 127.18 54837.81 88888.00 2015-09-16 09:01:52.410 259 11099.92 127.21 54837.90 88888.00 2015-09-16 09:01:52.910 259 11100.02 127.14 54838.01 88888.00 2015-09-16 09:01:53.410 259 11100.13 127.14 54838.07 88888.00 2015-09-16 09:01:53.910 259 11100.27 127.12 54838.11 88888.00 2015-09-16 09:01:54.410 259 11100.33 127.09 54838.26 88888.00 2015-09-16 09:01:54.910 259 11100.37 127.06 54838.35 88888.00 2015-09-16 09:01:55.410 259 11100.43 127.07 54838.45 88888.00 2015-09-16 09:01:55.910 259 11100.49 127.09 54838.55 88888.00 2015-09-16 09:01:56.410 259 11100.61 127.13 54838.66 88888.00 2015-09-16 09:01:56.910 259 11100.73 127.19 54838.71 88888.00 2015-09-16 09:01:57.410 259 11100.76 127.19 54838.78 88888.00 2015-09-16 09:01:57.910 259 11100.79 127.15 54838.82 88888.00 2015-09-16 09:01:58.410 259 11100.85 127.20 54838.84 88888.00 2015-09-16 09:01:58.910 259 11100.89 127.20 54838.97 88888.00 2015-09-16 09:01:59.410 259 11101.01 127.20 54839.00 88888.00 2015-09-16 09:01:59.910 259 11101.10 127.16 54839.09 88888.00 2015-09-16 09:02:00.410 259 11101.19 127.13 54839.14 88888.00 2015-09-16 09:02:00.910 259 11101.17 127.06 54839.18 88888.00 2015-09-16 09:02:01.410 259 11101.22 127.03 54839.15 88888.00 2015-09-16 09:02:01.910 259 11101.32 126.98 54839.23 88888.00 2015-09-16 09:02:02.410 259 11101.34 126.94 54839.31 88888.00 2015-09-16 09:02:02.910 259 11101.33 126.94 54839.42 88888.00 2015-09-16 09:02:03.410 259 11101.37 126.90 54839.48 88888.00 2015-09-16 09:02:03.910 259 11101.41 126.86 54839.52 88888.00 2015-09-16 09:02:04.410 259 11101.44 126.92 54839.54 88888.00 2015-09-16 09:02:04.910 259 11101.50 126.88 54839.63 88888.00 2015-09-16 09:02:05.410 259 11101.52 126.86 54839.75 88888.00 2015-09-16 09:02:05.910 259 11101.53 126.84 54839.82 88888.00 2015-09-16 09:02:06.410 259 11101.52 126.87 54839.92 88888.00 2015-09-16 09:02:06.910 259 11101.55 126.87 54840.00 88888.00 2015-09-16 09:02:07.410 259 11101.48 126.88 54840.13 88888.00 2015-09-16 09:02:07.910 259 11101.48 126.89 54840.19 88888.00 2015-09-16 09:02:08.410 259 11101.49 126.88 54840.23 88888.00 2015-09-16 09:02:08.910 259 11101.52 126.89 54840.32 88888.00 2015-09-16 09:02:09.410 259 11101.50 126.90 54840.38 88888.00 2015-09-16 09:02:09.910 259 11101.45 126.88 54840.48 88888.00 2015-09-16 09:02:10.410 259 11101.41 126.90 54840.56 88888.00 2015-09-16 09:02:10.910 259 11101.37 126.93 54840.71 88888.00 2015-09-16 09:02:11.410 259 11101.39 126.88 54840.72 88888.00 2015-09-16 09:02:11.910 259 11101.36 126.89 54840.80 88888.00 2015-09-16 09:02:12.410 259 11101.34 126.92 54840.87 88888.00 2015-09-16 09:02:12.910 259 11101.27 126.86 54841.01 88888.00 2015-09-16 09:02:13.410 259 11101.24 126.78 54841.15 88888.00 2015-09-16 09:02:13.910 259 11101.26 126.80 54841.27 88888.00 2015-09-16 09:02:14.410 259 11101.23 126.82 54841.38 88888.00 2015-09-16 09:02:14.910 259 11101.19 126.80 54841.47 88888.00 2015-09-16 09:02:15.410 259 11101.13 126.72 54841.67 88888.00 2015-09-16 09:02:15.910 259 11101.11 126.64 54841.80 88888.00 2015-09-16 09:02:16.410 259 11101.08 126.60 54841.96 88888.00 2015-09-16 09:02:16.910 259 11101.06 126.69 54842.11 88888.00 2015-09-16 09:02:17.410 259 11101.02 126.69 54842.29 88888.00 2015-09-16 09:02:17.910 259 11101.00 126.63 54842.37 88888.00 2015-09-16 09:02:18.410 259 11100.96 126.61 54842.46 88888.00 2015-09-16 09:02:18.910 259 11100.96 126.56 54842.55 88888.00 2015-09-16 09:02:19.410 259 11100.89 126.53 54842.64 88888.00 2015-09-16 09:02:19.910 259 11100.90 126.50 54842.73 88888.00 2015-09-16 09:02:20.410 259 11100.85 126.47 54842.94 88888.00 2015-09-16 09:02:20.910 259 11100.82 126.40 54843.10 88888.00 2015-09-16 09:02:21.410 259 11100.82 126.30 54843.19 88888.00 2015-09-16 09:02:21.910 259 11100.82 126.28 54843.35 88888.00 2015-09-16 09:02:22.410 259 11100.82 126.22 54843.43 88888.00 2015-09-16 09:02:22.910 259 11100.75 126.23 54843.46 88888.00 2015-09-16 09:02:23.410 259 11100.79 126.23 54843.59 88888.00 2015-09-16 09:02:23.910 259 11100.79 126.22 54843.71 88888.00 2015-09-16 09:02:24.410 259 11100.85 126.22 54843.84 88888.00 2015-09-16 09:02:24.910 259 11100.81 126.20 54844.01 88888.00 2015-09-16 09:02:25.410 259 11100.85 126.21 54844.17 88888.00 2015-09-16 09:02:25.910 259 11100.95 126.21 54844.30 88888.00 2015-09-16 09:02:26.410 259 11100.94 126.21 54844.45 88888.00 2015-09-16 09:02:26.910 259 11100.94 126.27 54844.58 88888.00 2015-09-16 09:02:27.410 259 11100.95 126.25 54844.71 88888.00 2015-09-16 09:02:27.910 259 11101.02 126.27 54844.82 88888.00 2015-09-16 09:02:28.410 259 11101.05 126.27 54844.95 88888.00 2015-09-16 09:02:28.910 259 11101.10 126.28 54845.06 88888.00 2015-09-16 09:02:29.410 259 11101.12 126.29 54845.15 88888.00 2015-09-16 09:02:29.910 259 11101.17 126.35 54845.28 88888.00 2015-09-16 09:02:30.411 259 11101.24 126.33 54845.46 88888.00 2015-09-16 09:02:30.911 259 11101.26 126.31 54845.54 88888.00 2015-09-16 09:02:31.411 259 11101.27 126.28 54845.62 88888.00 2015-09-16 09:02:31.911 259 11101.27 126.33 54845.73 88888.00 2015-09-16 09:02:32.411 259 11101.23 126.35 54845.79 88888.00 2015-09-16 09:02:32.911 259 11101.21 126.35 54845.96 88888.00 2015-09-16 09:02:33.411 259 11101.26 126.36 54846.01 88888.00 2015-09-16 09:02:33.911 259 11101.28 126.35 54846.20 88888.00 2015-09-16 09:02:34.411 259 11101.27 126.33 54846.24 88888.00 2015-09-16 09:02:34.911 259 11101.23 126.33 54846.33 88888.00 2015-09-16 09:02:35.411 259 11101.21 126.29 54846.44 88888.00 2015-09-16 09:02:35.911 259 11101.16 126.28 54846.53 88888.00 2015-09-16 09:02:36.411 259 11101.13 126.30 54846.63 88888.00 2015-09-16 09:02:36.911 259 11101.10 126.35 54846.73 88888.00 2015-09-16 09:02:37.411 259 11101.11 126.29 54846.87 88888.00 2015-09-16 09:02:37.911 259 11101.07 126.28 54847.04 88888.00 2015-09-16 09:02:38.411 259 11101.05 126.33 54847.14 88888.00 2015-09-16 09:02:38.911 259 11101.02 126.40 54847.20 88888.00 2015-09-16 09:02:39.411 259 11101.05 126.43 54847.32 88888.00 2015-09-16 09:02:39.911 259 11101.05 126.42 54847.46 88888.00 2015-09-16 09:02:40.411 259 11100.98 126.44 54847.51 88888.00 2015-09-16 09:02:40.911 259 11100.94 126.44 54847.69 88888.00 2015-09-16 09:02:41.411 259 11100.84 126.46 54847.95 88888.00 2015-09-16 09:02:41.911 259 11100.85 126.53 54848.13 88888.00 2015-09-16 09:02:42.411 259 11100.81 126.52 54848.22 88888.00 2015-09-16 09:02:42.911 259 11100.76 126.52 54848.39 88888.00 2015-09-16 09:02:43.411 259 11100.71 126.55 54848.52 88888.00 2015-09-16 09:02:43.911 259 11100.66 126.53 54848.61 88888.00 2015-09-16 09:02:44.411 259 11100.60 126.55 54848.73 88888.00 2015-09-16 09:02:44.911 259 11100.58 126.61 54848.93 88888.00 2015-09-16 09:02:45.411 259 11100.56 126.67 54849.07 88888.00 2015-09-16 09:02:45.911 259 11100.54 126.68 54849.21 88888.00 2015-09-16 09:02:46.411 259 11100.50 126.63 54849.35 88888.00 2015-09-16 09:02:46.911 259 11100.42 126.68 54849.51 88888.00 2015-09-16 09:02:47.411 259 11100.33 126.68 54849.66 88888.00 2015-09-16 09:02:47.911 259 11100.24 126.72 54849.76 88888.00 2015-09-16 09:02:48.411 259 11100.16 126.72 54849.92 88888.00 2015-09-16 09:02:48.911 259 11100.08 126.73 54850.03 88888.00 2015-09-16 09:02:49.411 259 11100.02 126.75 54850.20 88888.00 2015-09-16 09:02:49.911 259 11100.00 126.76 54850.33 88888.00 2015-09-16 09:02:50.411 259 11099.92 126.81 54850.47 88888.00 2015-09-16 09:02:50.911 259 11099.85 126.80 54850.56 88888.00 2015-09-16 09:02:51.411 259 11099.76 126.81 54850.65 88888.00 2015-09-16 09:02:51.911 259 11099.74 126.86 54850.66 88888.00 2015-09-16 09:02:52.411 259 11099.70 126.87 54850.89 88888.00 2015-09-16 09:02:52.911 259 11099.71 126.89 54851.09 88888.00 2015-09-16 09:02:53.411 259 11099.65 126.89 54851.20 88888.00 2015-09-16 09:02:53.911 259 11099.64 126.95 54851.31 88888.00 2015-09-16 09:02:54.411 259 11099.60 126.98 54851.41 88888.00 2015-09-16 09:02:54.911 259 11099.60 126.99 54851.53 88888.00 2015-09-16 09:02:55.411 259 11099.59 126.97 54851.53 88888.00 2015-09-16 09:02:55.911 259 11099.58 126.97 54851.64 88888.00 2015-09-16 09:02:56.411 259 11099.58 127.05 54851.70 88888.00 2015-09-16 09:02:56.911 259 11099.54 127.09 54851.91 88888.00 2015-09-16 09:02:57.411 259 11099.64 127.13 54852.07 88888.00 2015-09-16 09:02:57.911 259 11099.62 127.15 54852.22 88888.00 2015-09-16 09:02:58.411 259 11099.62 127.13 54852.34 88888.00 2015-09-16 09:02:58.911 259 11099.69 127.14 54852.45 88888.00 2015-09-16 09:02:59.411 259 11099.65 127.14 54852.51 88888.00 2015-09-16 09:02:59.911 259 11099.61 127.16 54852.65 88888.00 2015-09-16 09:03:00.411 259 11099.61 127.21 54852.80 88888.00 2015-09-16 09:03:00.911 259 11099.65 127.21 54852.92 88888.00 2015-09-16 09:03:01.411 259 11099.67 127.22 54853.10 88888.00 2015-09-16 09:03:01.911 259 11099.66 127.22 54853.22 88888.00 2015-09-16 09:03:02.411 259 11099.62 127.23 54853.43 88888.00 2015-09-16 09:03:02.911 259 11099.69 127.27 54853.53 88888.00 2015-09-16 09:03:03.411 259 11099.74 127.26 54853.75 88888.00 2015-09-16 09:03:03.911 259 11099.77 127.30 54853.87 88888.00 2015-09-16 09:03:04.411 259 11099.75 127.31 54853.99 88888.00 2015-09-16 09:03:04.911 259 11099.80 127.32 54854.07 88888.00 2015-09-16 09:03:05.411 259 11099.93 127.36 54854.21 88888.00 2015-09-16 09:03:05.911 259 11099.96 127.37 54854.32 88888.00 2015-09-16 09:03:06.411 259 11099.92 127.41 54854.35 88888.00 2015-09-16 09:03:06.911 259 11099.92 127.46 54854.58 88888.00 2015-09-16 09:03:07.411 259 11099.90 127.53 54854.63 88888.00 2015-09-16 09:03:07.911 259 11099.95 127.53 54854.73 88888.00 2015-09-16 09:03:08.411 259 11099.87 127.56 54854.82 88888.00 2015-09-16 09:03:08.911 259 11099.95 127.58 54854.74 88888.00 2015-09-16 09:03:09.411 259 11100.00 127.65 54854.75 88888.00 2015-09-16 09:03:09.911 259 11099.95 127.71 54855.17 88888.00 2015-09-16 09:03:10.411 259 11099.92 127.75 54855.40 88888.00 2015-09-16 09:03:10.911 259 11099.87 127.78 54855.57 88888.00 2015-09-16 09:03:11.411 259 11099.87 127.73 54855.67 88888.00 2015-09-16 09:03:11.911 259 11099.87 127.78 54855.76 88888.00 2015-09-16 09:03:12.411 259 11099.86 127.87 54855.87 88888.00 2015-09-16 09:03:12.911 259 11099.86 127.91 54856.05 88888.00 2015-09-16 09:03:13.411 259 11099.80 127.92 54856.15 88888.00 2015-09-16 09:03:13.911 259 11099.77 127.97 54856.18 88888.00 2015-09-16 09:03:14.411 259 11099.75 128.00 54856.32 88888.00 2015-09-16 09:03:14.911 259 11099.75 128.05 54856.45 88888.00 2015-09-16 09:03:15.411 259 11099.67 128.05 54856.56 88888.00 2015-09-16 09:03:15.911 259 11099.64 128.13 54856.64 88888.00 2015-09-16 09:03:16.411 259 11099.53 128.17 54856.79 88888.00 2015-09-16 09:03:16.911 259 11099.48 128.20 54856.96 88888.00 2015-09-16 09:03:17.411 259 11099.44 128.30 54857.05 88888.00 2015-09-16 09:03:17.911 259 11099.38 128.36 54857.14 88888.00 2015-09-16 09:03:18.411 259 11099.30 128.41 54857.21 88888.00 2015-09-16 09:03:18.911 259 11099.24 128.46 54857.25 88888.00 2015-09-16 09:03:19.411 259 11099.24 128.57 54857.34 88888.00 2015-09-16 09:03:19.911 259 11099.22 128.61 54857.48 88888.00 2015-09-16 09:03:20.411 259 11099.22 128.66 54857.54 88888.00 2015-09-16 09:03:20.911 259 11099.15 128.71 54857.61 88888.00 2015-09-16 09:03:21.411 259 11099.15 128.73 54857.64 88888.00 2015-09-16 09:03:21.911 259 11099.13 128.78 54857.67 88888.00 2015-09-16 09:03:22.411 259 11099.09 128.84 54857.75 88888.00 2015-09-16 09:03:22.911 259 11099.06 128.82 54857.80 88888.00 2015-09-16 09:03:23.411 259 11099.03 128.82 54857.90 88888.00 2015-09-16 09:03:23.911 259 11099.04 128.79 54857.96 88888.00 2015-09-16 09:03:24.411 259 11098.91 128.79 54858.07 88888.00 2015-09-16 09:03:24.911 259 11098.87 128.82 54858.12 88888.00 2015-09-16 09:03:25.411 259 11098.80 128.87 54858.18 88888.00 2015-09-16 09:03:25.911 259 11098.78 128.87 54858.24 88888.00 2015-09-16 09:03:26.411 259 11098.76 128.87 54858.20 88888.00 2015-09-16 09:03:26.911 259 11098.72 128.93 54858.21 88888.00 2015-09-16 09:03:27.411 259 11098.61 128.99 54858.28 88888.00 2015-09-16 09:03:27.911 259 11098.55 129.06 54858.38 88888.00 2015-09-16 09:03:28.411 259 11098.49 129.03 54858.45 88888.00 2015-09-16 09:03:28.911 259 11098.41 129.06 54858.52 88888.00 2015-09-16 09:03:29.411 259 11098.33 129.08 54858.60 88888.00 2015-09-16 09:03:29.911 259 11098.21 129.13 54858.70 88888.00 2015-09-16 09:03:30.411 259 11098.13 129.15 54858.80 88888.00 2015-09-16 09:03:30.911 259 11098.08 129.16 54858.93 88888.00 2015-09-16 09:03:31.411 259 11098.00 129.18 54859.00 88888.00 2015-09-16 09:03:31.911 259 11097.96 129.18 54859.12 88888.00 2015-09-16 09:03:32.411 259 11097.83 129.23 54859.22 88888.00 2015-09-16 09:03:32.911 259 11097.72 129.20 54859.27 88888.00 2015-09-16 09:03:33.411 259 11097.65 129.23 54859.42 88888.00 2015-09-16 09:03:33.911 259 11097.56 129.24 54859.57 88888.00 2015-09-16 09:03:34.411 259 11097.47 129.27 54859.60 88888.00 2015-09-16 09:03:34.911 259 11097.49 129.34 54859.70 88888.00 2015-09-16 09:03:35.411 259 11097.32 129.40 54859.84 88888.00 2015-09-16 09:03:35.911 259 11097.24 129.50 54859.88 88888.00 2015-09-16 09:03:36.411 259 11097.15 129.55 54859.96 88888.00 2015-09-16 09:03:36.911 259 11097.00 129.56 54860.12 88888.00 2015-09-16 09:03:37.411 259 11096.81 129.59 54860.29 88888.00 2015-09-16 09:03:37.911 259 11096.71 129.65 54860.35 88888.00 2015-09-16 09:03:38.411 259 11096.63 129.67 54860.47 88888.00 2015-09-16 09:03:38.911 259 11096.50 129.71 54860.54 88888.00 2015-09-16 09:03:39.411 259 11096.41 129.77 54860.66 88888.00 2015-09-16 09:03:39.911 259 11096.26 129.80 54860.70 88888.00 2015-09-16 09:03:40.411 259 11096.10 129.90 54860.83 88888.00 2015-09-16 09:03:40.911 259 11096.05 129.90 54860.89 88888.00 2015-09-16 09:03:41.411 259 11095.91 129.85 54860.96 88888.00 2015-09-16 09:03:41.911 259 11095.83 129.89 54861.01 88888.00 2015-09-16 09:03:42.411 259 11095.75 129.94 54861.10 88888.00 2015-09-16 09:03:42.911 259 11095.67 129.99 54861.26 88888.00 2015-09-16 09:03:43.411 259 11095.52 129.99 54861.42 88888.00 2015-09-16 09:03:43.911 259 11095.42 129.98 54861.45 88888.00 2015-09-16 09:03:44.411 259 11095.33 129.94 54861.43 88888.00 2015-09-16 09:03:44.911 259 11095.17 129.97 54861.51 88888.00 2015-09-16 09:03:45.411 259 11095.10 130.02 54861.55 88888.00 2015-09-16 09:03:45.911 259 11095.02 130.05 54861.62 88888.00 2015-09-16 09:03:46.411 259 11094.90 130.08 54861.76 88888.00 2015-09-16 09:03:46.911 259 11094.83 130.08 54861.89 88888.00 2015-09-16 09:03:47.411 259 11094.63 130.10 54861.99 88888.00 2015-09-16 09:03:47.911 259 11094.53 130.15 54862.07 88888.00 2015-09-16 09:03:48.411 259 11094.43 130.22 54862.13 88888.00 2015-09-16 09:03:48.911 259 11094.36 130.25 54862.21 88888.00 2015-09-16 09:03:49.411 259 11094.23 130.32 54862.29 88888.00 2015-09-16 09:03:49.911 259 11094.15 130.32 54862.31 88888.00 2015-09-16 09:03:50.411 259 11094.06 130.30 54862.38 88888.00 2015-09-16 09:03:50.911 259 11093.95 130.34 54862.42 88888.00 2015-09-16 09:03:51.411 259 11093.83 130.39 54862.51 88888.00 2015-09-16 09:03:51.911 259 11093.76 130.43 54862.57 88888.00 2015-09-16 09:03:52.411 259 11093.76 130.42 54862.61 88888.00 2015-09-16 09:03:52.911 259 11093.70 130.43 54862.70 88888.00 2015-09-16 09:03:53.411 259 11093.59 130.43 54862.77 88888.00 2015-09-16 09:03:53.911 259 11093.49 130.48 54862.83 88888.00 2015-09-16 09:03:54.411 259 11093.45 130.50 54862.84 88888.00 2015-09-16 09:03:54.911 259 11093.39 130.56 54862.87 88888.00 2015-09-16 09:03:55.411 259 11093.29 130.59 54862.94 88888.00 2015-09-16 09:03:55.911 259 11093.21 130.59 54862.99 88888.00 2015-09-16 09:03:56.411 259 11093.19 130.62 54863.01 88888.00 2015-09-16 09:03:56.911 259 11093.13 130.70 54863.03 88888.00 2015-09-16 09:03:57.411 259 11093.03 130.73 54863.03 88888.00 2015-09-16 09:03:57.911 259 11092.93 130.77 54862.95 88888.00 2015-09-16 09:03:58.411 259 11092.87 130.81 54862.92 88888.00 2015-09-16 09:03:58.911 259 11092.75 130.91 54863.00 88888.00 2015-09-16 09:03:59.411 259 11092.69 130.95 54863.00 88888.00 2015-09-16 09:03:59.911 259 11092.63 131.00 54862.98 88888.00 2015-09-16 09:04:00.411 259 11092.55 131.06 54862.99 88888.00 2015-09-16 09:04:00.911 259 11092.48 131.10 54862.96 88888.00 2015-09-16 09:04:01.411 259 11092.42 131.15 54863.01 88888.00 2015-09-16 09:04:01.911 259 11092.34 131.27 54862.96 88888.00 2015-09-16 09:04:02.411 259 11092.23 131.32 54862.99 88888.00 2015-09-16 09:04:02.911 259 11092.13 131.33 54862.93 88888.00 2015-09-16 09:04:03.411 259 11092.04 131.35 54862.94 88888.00 2015-09-16 09:04:03.911 259 11091.98 131.48 54862.93 88888.00 2015-09-16 09:04:04.411 259 11091.86 131.62 54862.87 88888.00 2015-09-16 09:04:04.911 259 11091.70 131.63 54862.83 88888.00 2015-09-16 09:04:05.411 259 11091.60 131.69 54862.83 88888.00 2015-09-16 09:04:05.911 259 11091.50 131.77 54862.81 88888.00 2015-09-16 09:04:06.411 259 11091.33 131.85 54862.78 88888.00 2015-09-16 09:04:06.911 259 11091.23 131.85 54862.76 88888.00 2015-09-16 09:04:07.411 259 11091.12 131.91 54862.74 88888.00 2015-09-16 09:04:07.911 259 11090.97 132.01 54862.77 88888.00 2015-09-16 09:04:08.411 259 11090.84 132.09 54862.68 88888.00 2015-09-16 09:04:08.911 259 11090.63 132.11 54862.67 88888.00 2015-09-16 09:04:09.411 259 11090.49 132.14 54862.66 88888.00 2015-09-16 09:04:09.911 259 11090.36 132.18 54862.65 88888.00 2015-09-16 09:04:10.411 259 11090.21 132.21 54862.56 88888.00 2015-09-16 09:04:10.911 259 11090.04 132.24 54862.54 88888.00 2015-09-16 09:04:11.411 259 11089.89 132.34 54862.46 88888.00 2015-09-16 09:04:11.911 259 11089.71 132.39 54862.47 88888.00 2015-09-16 09:04:12.411 259 11089.55 132.42 54862.43 88888.00 2015-09-16 09:04:12.911 259 11089.39 132.48 54862.38 88888.00 2015-09-16 09:04:13.411 259 11089.18 132.59 54862.39 88888.00 2015-09-16 09:04:13.911 259 11088.99 132.58 54862.32 88888.00 2015-09-16 09:04:14.411 259 11088.82 132.59 54862.30 88888.00 2015-09-16 09:04:14.911 259 11088.62 132.62 54862.29 88888.00 2015-09-16 09:04:15.411 259 11088.46 132.67 54862.32 88888.00 2015-09-16 09:04:15.911 259 11088.29 132.69 54862.28 88888.00 2015-09-16 09:04:16.411 259 11088.16 132.71 54862.28 88888.00 2015-09-16 09:04:16.911 259 11088.06 132.70 54862.23 88888.00 2015-09-16 09:04:17.411 259 11087.93 132.65 54862.24 88888.00 2015-09-16 09:04:17.911 259 11087.75 132.64 54862.26 88888.00 2015-09-16 09:04:18.411 259 11087.58 132.70 54862.22 88888.00 2015-09-16 09:04:18.911 259 11087.48 132.68 54862.19 88888.00 2015-09-16 09:04:19.411 259 11087.37 132.75 54862.11 88888.00 2015-09-16 09:04:19.911 259 11087.26 132.77 54862.11 88888.00 2015-09-16 09:04:20.411 259 11087.10 132.77 54862.07 88888.00 2015-09-16 09:04:20.911 259 11087.00 132.75 54862.03 88888.00 2015-09-16 09:04:21.411 259 11086.86 132.73 54861.94 88888.00 2015-09-16 09:04:21.911 259 11086.78 132.75 54861.85 88888.00 2015-09-16 09:04:22.411 259 11086.70 132.72 54861.78 88888.00 2015-09-16 09:04:22.911 259 11086.60 132.72 54861.77 88888.00 2015-09-16 09:04:23.411 259 11086.49 132.72 54861.76 88888.00 2015-09-16 09:04:23.911 259 11086.42 132.68 54861.62 88888.00 2015-09-16 09:04:24.411 259 11086.31 132.69 54861.62 88888.00 2015-09-16 09:04:24.911 259 11086.31 132.69 54861.47 88888.00 2015-09-16 09:04:25.411 259 11086.28 132.67 54861.34 88888.00 2015-09-16 09:04:25.911 259 11086.17 132.62 54861.23 88888.00 2015-09-16 09:04:26.411 259 11086.12 132.58 54861.14 88888.00 2015-09-16 09:04:26.911 259 11086.05 132.60 54861.14 88888.00 2015-09-16 09:04:27.411 259 11085.96 132.59 54861.14 88888.00 2015-09-16 09:04:27.911 259 11085.94 132.56 54861.07 88888.00 2015-09-16 09:04:28.411 259 11085.89 132.58 54860.90 88888.00 2015-09-16 09:04:28.911 259 11085.78 132.58 54860.81 88888.00 2015-09-16 09:04:29.411 259 11085.69 132.60 54860.76 88888.00 2015-09-16 09:04:29.911 259 11085.63 132.59 54860.68 88888.00 2015-09-16 09:04:30.411 259 11085.53 132.58 54860.55 88888.00 2015-09-16 09:04:30.911 259 11085.44 132.61 54860.47 88888.00 2015-09-16 09:04:31.411 259 11085.35 132.59 54860.35 88888.00 2015-09-16 09:04:31.911 259 11085.27 132.55 54860.26 88888.00 2015-09-16 09:04:32.411 259 11085.19 132.53 54860.18 88888.00 2015-09-16 09:04:32.911 259 11085.13 132.52 54860.01 88888.00 2015-09-16 09:04:33.411 259 11085.03 132.55 54859.83 88888.00 2015-09-16 09:04:33.911 259 11084.93 132.61 54859.73 88888.00 2015-09-16 09:04:34.411 259 11084.79 132.62 54859.60 88888.00 2015-09-16 09:04:34.911 259 11084.70 132.68 54859.56 88888.00 2015-09-16 09:04:35.411 259 11084.60 132.70 54859.42 88888.00 2015-09-16 09:04:35.911 259 11084.58 132.65 54859.25 88888.00 2015-09-16 09:04:36.411 259 11084.53 132.68 54859.15 88888.00 2015-09-16 09:04:36.911 259 11084.40 132.73 54859.00 88888.00 2015-09-16 09:04:37.411 259 11084.27 132.78 54858.82 88888.00 2015-09-16 09:04:37.911 259 11084.23 132.85 54858.69 88888.00 2015-09-16 09:04:38.411 259 11084.22 132.86 54858.57 88888.00 2015-09-16 09:04:38.911 259 11084.17 132.89 54858.37 88888.00 2015-09-16 09:04:39.411 259 11084.02 133.00 54858.16 88888.00 2015-09-16 09:04:39.911 259 11083.92 133.03 54857.96 88888.00 2015-09-16 09:04:40.411 259 11083.85 133.04 54857.74 88888.00 2015-09-16 09:04:40.911 259 11083.83 133.06 54857.57 88888.00 2015-09-16 09:04:41.411 259 11083.81 133.12 54857.41 88888.00 2015-09-16 09:04:41.911 259 11083.72 133.12 54857.24 88888.00 2015-09-16 09:04:42.411 259 11083.64 133.10 54856.86 88888.00 2015-09-16 09:04:42.911 259 11083.56 133.09 54856.60 88888.00 2015-09-16 09:04:43.411 259 11083.52 133.14 54856.62 88888.00 2015-09-16 09:04:43.911 259 11083.56 133.15 54856.54 88888.00 2015-09-16 09:04:44.411 259 11083.56 133.18 54856.32 88888.00 2015-09-16 09:04:44.911 259 11083.48 133.20 54856.12 88888.00 2015-09-16 09:04:45.411 259 11083.43 133.18 54855.97 88888.00 2015-09-16 09:04:45.911 259 11083.38 133.22 54855.87 88888.00 2015-09-16 09:04:46.411 259 11083.34 133.18 54855.63 88888.00 2015-09-16 09:04:46.911 259 11083.31 133.13 54855.44 88888.00 2015-09-16 09:04:47.411 259 11083.23 133.17 54855.26 88888.00 2015-09-16 09:04:47.911 259 11083.13 133.22 54855.01 88888.00 2015-09-16 09:04:48.411 259 11083.08 133.23 54854.87 88888.00 2015-09-16 09:04:48.911 259 11082.96 133.22 54854.71 88888.00 2015-09-16 09:04:49.411 259 11082.82 133.23 54854.52 88888.00 2015-09-16 09:04:49.911 259 11082.73 133.21 54854.36 88888.00 2015-09-16 09:04:50.411 259 11082.65 133.21 54854.27 88888.00 2015-09-16 09:04:50.911 259 11082.52 133.23 54854.15 88888.00 2015-09-16 09:04:51.411 259 11082.39 133.22 54853.98 88888.00 2015-09-16 09:04:51.911 259 11082.23 133.17 54853.91 88888.00 2015-09-16 09:04:52.411 259 11082.08 133.12 54853.78 88888.00 2015-09-16 09:04:52.911 259 11081.93 133.13 54853.62 88888.00 2015-09-16 09:04:53.411 259 11081.82 133.10 54853.55 88888.00 2015-09-16 09:04:53.911 259 11081.77 133.09 54853.45 88888.00 2015-09-16 09:04:54.411 259 11081.68 133.01 54853.34 88888.00 2015-09-16 09:04:54.911 259 11081.53 133.00 54853.33 88888.00 2015-09-16 09:04:55.411 259 11081.45 132.96 54853.29 88888.00 2015-09-16 09:04:55.911 259 11081.37 132.90 54853.17 88888.00 2015-09-16 09:04:56.411 259 11081.32 132.88 54853.08 88888.00 2015-09-16 09:04:56.911 259 11081.22 132.85 54852.98 88888.00 2015-09-16 09:04:57.411 259 11081.15 132.78 54852.91 88888.00 2015-09-16 09:04:57.911 259 11081.05 132.75 54852.76 88888.00 2015-09-16 09:04:58.411 259 11081.00 132.68 54852.68 88888.00 2015-09-16 09:04:58.911 259 11080.85 132.62 54852.60 88888.00 2015-09-16 09:04:59.411 259 11080.80 132.59 54852.52 88888.00 2015-09-16 09:04:59.911 259 11080.74 132.59 54852.54 88888.00 2015-09-16 09:05:00.411 259 11080.71 132.56 54852.52 88888.00 2015-09-16 09:05:00.911 259 11080.69 132.50 54852.48 88888.00 2015-09-16 09:05:01.411 259 11080.64 132.47 54852.42 88888.00 2015-09-16 09:05:01.911 259 11080.64 132.45 54852.34 88888.00 2015-09-16 09:05:02.411 259 11080.63 132.45 54852.38 88888.00 2015-09-16 09:05:02.911 259 11080.53 132.43 54852.34 88888.00 2015-09-16 09:05:03.411 259 11080.56 132.36 54852.29 88888.00 2015-09-16 09:05:03.911 259 11080.61 132.37 54852.23 88888.00 2015-09-16 09:05:04.411 259 11080.63 132.36 54852.24 88888.00 2015-09-16 09:05:04.911 259 11080.66 132.26 54852.17 88888.00 2015-09-16 09:05:05.411 259 11080.63 132.27 54852.21 88888.00 2015-09-16 09:05:05.911 259 11080.64 132.31 54852.16 88888.00 2015-09-16 09:05:06.411 259 11080.67 132.31 54852.08 88888.00 2015-09-16 09:05:06.911 259 11080.67 132.36 54851.97 88888.00 2015-09-16 09:05:07.411 259 11080.69 132.39 54851.96 88888.00 2015-09-16 09:05:07.911 259 11080.71 132.42 54851.84 88888.00 2015-09-16 09:05:08.411 259 11080.72 132.45 54851.86 88888.00 2015-09-16 09:05:08.911 259 11080.73 132.53 54851.78 88888.00 2015-09-16 09:05:09.411 259 11080.78 132.54 54851.64 88888.00 2015-09-16 09:05:09.911 259 11080.79 132.54 54851.50 88888.00 2015-09-16 09:05:10.411 259 11080.72 132.53 54851.40 88888.00 2015-09-16 09:05:10.911 259 11080.83 132.61 54851.29 88888.00 2015-09-16 09:05:11.411 259 11080.88 132.62 54851.14 88888.00 2015-09-16 09:05:11.911 259 11080.85 132.61 54850.97 88888.00 2015-09-16 09:05:12.411 259 11080.87 132.62 54850.91 88888.00 2015-09-16 09:05:12.911 259 11080.84 132.60 54850.80 88888.00 2015-09-16 09:05:13.411 259 11080.88 132.59 54850.65 88888.00 2015-09-16 09:05:13.911 259 11080.94 132.58 54850.48 88888.00 2015-09-16 09:05:14.411 259 11080.92 132.64 54850.28 88888.00 2015-09-16 09:05:14.911 259 11080.93 132.64 54850.10 88888.00 2015-09-16 09:05:15.411 259 11080.94 132.62 54849.93 88888.00 2015-09-16 09:05:15.911 259 11080.85 132.65 54849.76 88888.00 2015-09-16 09:05:16.411 259 11080.82 132.67 54849.69 88888.00 2015-09-16 09:05:16.911 259 11080.78 132.67 54849.45 88888.00 2015-09-16 09:05:17.411 259 11080.77 132.68 54849.26 88888.00 2015-09-16 09:05:17.911 259 11080.68 132.71 54849.13 88888.00 2015-09-16 09:05:18.411 259 11080.63 132.71 54849.00 88888.00 2015-09-16 09:05:18.911 259 11080.67 132.73 54848.86 88888.00 2015-09-16 09:05:19.411 259 11080.59 132.73 54848.70 88888.00 2015-09-16 09:05:19.911 259 11080.52 132.72 54848.53 88888.00 2015-09-16 09:05:20.411 259 11080.41 132.67 54848.40 88888.00 2015-09-16 09:05:20.911 259 11080.38 132.65 54848.21 88888.00 2015-09-16 09:05:21.411 259 11080.35 132.61 54848.10 88888.00 2015-09-16 09:05:21.911 259 11080.28 132.53 54848.03 88888.00 2015-09-16 09:05:22.411 259 11080.24 132.52 54847.91 88888.00 2015-09-16 09:05:22.911 259 11080.20 132.47 54847.81 88888.00 2015-09-16 09:05:23.411 259 11080.15 132.44 54847.76 88888.00 2015-09-16 09:05:23.911 259 11080.10 132.37 54847.72 88888.00 2015-09-16 09:05:24.411 259 11080.04 132.34 54847.61 88888.00 2015-09-16 09:05:24.911 259 11079.99 132.33 54847.54 88888.00 2015-09-16 09:05:25.411 259 11079.99 132.31 54847.48 88888.00 2015-09-16 09:05:25.911 259 11079.95 132.26 54847.42 88888.00 2015-09-16 09:05:26.411 259 11079.83 132.21 54847.38 88888.00 2015-09-16 09:05:26.911 259 11079.79 132.18 54847.47 88888.00 2015-09-16 09:05:27.411 259 11079.74 132.16 54847.45 88888.00 2015-09-16 09:05:27.911 259 11079.77 132.18 54847.30 88888.00 2015-09-16 09:05:28.411 259 11079.77 132.17 54847.20 88888.00 2015-09-16 09:05:28.911 259 11079.73 132.11 54847.10 88888.00 2015-09-16 09:05:29.411 259 11079.73 132.06 54847.05 88888.00 2015-09-16 09:05:29.911 259 11079.73 132.06 54846.94 88888.00 2015-09-16 09:05:30.411 259 11079.77 132.04 54846.78 88888.00 2015-09-16 09:05:30.911 259 11079.80 131.99 54846.70 88888.00 2015-09-16 09:05:31.411 259 11079.85 131.87 54846.62 88888.00 2015-09-16 09:05:31.911 259 11079.89 131.83 54846.58 88888.00 2015-09-16 09:05:32.411 259 11079.93 131.86 54846.43 88888.00 2015-09-16 09:05:32.911 259 11079.94 131.86 54846.32 88888.00 2015-09-16 09:05:33.411 259 11080.01 131.79 54846.25 88888.00 2015-09-16 09:05:33.911 259 11080.04 131.78 54846.16 88888.00 2015-09-16 09:05:34.411 259 11080.01 131.72 54846.05 88888.00 2015-09-16 09:05:34.911 259 11080.09 131.74 54845.98 88888.00 2015-09-16 09:05:35.411 259 11080.12 131.67 54845.82 88888.00 2015-09-16 09:05:35.911 259 11080.16 131.59 54845.73 88888.00 2015-09-16 09:05:36.411 259 11080.19 131.58 54845.71 88888.00 2015-09-16 09:05:36.911 259 11080.21 131.59 54845.67 88888.00 2015-09-16 09:05:37.411 259 11080.28 131.55 54845.59 88888.00 2015-09-16 09:05:37.911 259 11080.30 131.49 54845.53 88888.00 2015-09-16 09:05:38.411 259 11080.35 131.48 54845.42 88888.00 2015-09-16 09:05:38.911 259 11080.43 131.41 54845.31 88888.00 2015-09-16 09:05:39.411 259 11080.47 131.36 54845.24 88888.00 2015-09-16 09:05:39.911 259 11080.56 131.36 54845.15 88888.00 2015-09-16 09:05:40.411 259 11080.61 131.26 54845.07 88888.00 2015-09-16 09:05:40.911 259 11080.68 131.21 54845.01 88888.00 2015-09-16 09:05:41.411 259 11080.77 131.17 54844.94 88888.00 2015-09-16 09:05:41.911 259 11080.79 131.16 54844.83 88888.00 2015-09-16 09:05:42.411 259 11080.85 131.10 54844.76 88888.00 2015-09-16 09:05:42.911 259 11080.87 131.03 54844.73 88888.00 2015-09-16 09:05:43.411 259 11080.93 130.98 54844.69 88888.00 2015-09-16 09:05:43.911 259 11080.96 130.95 54844.63 88888.00 2015-09-16 09:05:44.411 259 11080.93 130.92 54844.62 88888.00 2015-09-16 09:05:44.911 259 11080.98 130.91 54844.63 88888.00 2015-09-16 09:05:45.411 259 11081.04 130.84 54844.61 88888.00 2015-09-16 09:05:45.911 259 11081.09 130.78 54844.57 88888.00 2015-09-16 09:05:46.411 259 11081.13 130.79 54844.50 88888.00 2015-09-16 09:05:46.911 259 11081.15 130.77 54844.49 88888.00 2015-09-16 09:05:47.411 259 11081.18 130.73 54844.48 88888.00 2015-09-16 09:05:47.911 259 11081.14 130.68 54844.52 88888.00 2015-09-16 09:05:48.411 259 11081.06 130.65 54844.50 88888.00 2015-09-16 09:05:48.911 259 11081.11 130.64 54844.52 88888.00 2015-09-16 09:05:49.411 259 11081.13 130.60 54844.54 88888.00 2015-09-16 09:05:49.911 259 11081.11 130.52 54844.54 88888.00 2015-09-16 09:05:50.411 259 11081.18 130.41 54844.49 88888.00 2015-09-16 09:05:50.911 259 11081.16 130.49 54844.49 88888.00 2015-09-16 09:05:51.411 259 11081.16 130.48 54844.54 88888.00 2015-09-16 09:05:51.911 259 11081.18 130.44 54844.49 88888.00 2015-09-16 09:05:52.411 259 11081.24 130.44 54844.54 88888.00 2015-09-16 09:05:52.911 259 11081.25 130.42 54844.62 88888.00 2015-09-16 09:05:53.411 259 11081.30 130.39 54844.52 88888.00 2015-09-16 09:05:53.911 259 11081.40 130.36 54844.44 88888.00 2015-09-16 09:05:54.411 259 11081.42 130.33 54844.42 88888.00 2015-09-16 09:05:54.911 259 11081.47 130.33 54844.35 88888.00 2015-09-16 09:05:55.412 259 11081.52 130.31 54844.38 88888.00 2015-09-16 09:05:55.912 259 11081.56 130.25 54844.36 88888.00 2015-09-16 09:05:56.412 259 11081.60 130.16 54844.32 88888.00 2015-09-16 09:05:56.912 259 11081.56 130.06 54844.28 88888.00 2015-09-16 09:05:57.412 259 11081.61 129.96 54844.27 88888.00 2015-09-16 09:05:57.912 259 11081.67 129.89 54844.24 88888.00 2015-09-16 09:05:58.412 259 11081.68 129.84 54844.18 88888.00 2015-09-16 09:05:58.912 259 11081.73 129.84 54844.12 88888.00 2015-09-16 09:05:59.412 259 11081.77 129.81 54844.14 88888.00 2015-09-16 09:05:59.912 259 11081.76 129.75 54844.09 88888.00 2015-09-16 09:06:00.412 259 11081.81 129.69 54844.13 88888.00 2015-09-16 09:06:00.912 259 11081.77 129.63 54844.08 88888.00 2015-09-16 09:06:01.412 259 11081.74 129.55 54844.08 88888.00 2015-09-16 09:06:01.912 259 11081.77 129.56 54844.08 88888.00 2015-09-16 09:06:02.412 259 11081.84 129.50 54844.04 88888.00 2015-09-16 09:06:02.912 259 11081.87 129.49 54844.00 88888.00 2015-09-16 09:06:03.412 259 11081.86 129.42 54844.09 88888.00 2015-09-16 09:06:03.912 259 11081.79 129.39 54844.21 88888.00 2015-09-16 09:06:04.412 259 11081.79 129.37 54844.23 88888.00 2015-09-16 09:06:04.912 259 11081.79 129.34 54844.22 88888.00 2015-09-16 09:06:05.412 259 11081.68 129.29 54844.19 88888.00 2015-09-16 09:06:05.912 259 11081.67 129.25 54844.14 88888.00 2015-09-16 09:06:06.412 259 11081.67 129.23 54844.15 88888.00 2015-09-16 09:06:06.912 259 11081.68 129.17 54844.19 88888.00 2015-09-16 09:06:07.412 259 11081.71 129.07 54844.23 88888.00 2015-09-16 09:06:07.912 259 11081.67 129.01 54844.33 88888.00 2015-09-16 09:06:08.412 259 11081.67 128.93 54844.34 88888.00 2015-09-16 09:06:08.912 259 11081.61 128.88 54844.44 88888.00 2015-09-16 09:06:09.412 259 11081.58 128.85 54844.43 88888.00 2015-09-16 09:06:09.912 259 11081.58 128.76 54844.51 88888.00 2015-09-16 09:06:10.412 259 11081.57 128.70 54844.48 88888.00 2015-09-16 09:06:10.912 259 11081.51 128.72 54844.51 88888.00 2015-09-16 09:06:11.412 259 11081.50 128.70 54844.59 88888.00 2015-09-16 09:06:11.912 259 11081.47 128.63 54844.62 88888.00 2015-09-16 09:06:12.412 259 11081.47 128.51 54844.66 88888.00 2015-09-16 09:06:12.912 259 11081.45 128.49 54844.69 88888.00 2015-09-16 09:06:13.412 259 11081.42 128.41 54844.75 88888.00 2015-09-16 09:06:13.912 259 11081.48 128.46 54844.82 88888.00 2015-09-16 09:06:14.412 259 11081.51 128.50 54844.85 88888.00 2015-09-16 09:06:14.912 259 11081.51 128.42 54844.76 88888.00 2015-09-16 09:06:15.412 259 11081.50 128.36 54844.78 88888.00 2015-09-16 09:06:15.912 259 11081.56 128.31 54844.85 88888.00 2015-09-16 09:06:16.412 259 11081.60 128.24 54844.85 88888.00 2015-09-16 09:06:16.912 259 11081.68 128.21 54844.83 88888.00 2015-09-16 09:06:17.412 259 11081.69 128.17 54844.94 88888.00 2015-09-16 09:06:17.912 259 11081.77 128.14 54845.05 88888.00 2015-09-16 09:06:18.412 259 11081.77 128.04 54845.11 88888.00 2015-09-16 09:06:18.912 259 11081.78 128.04 54845.13 88888.00 2015-09-16 09:06:19.412 259 11081.82 127.91 54845.17 88888.00 2015-09-16 09:06:19.912 259 11081.86 127.86 54845.11 88888.00 2015-09-16 09:06:20.412 259 11081.93 127.81 54845.15 88888.00 2015-09-16 09:06:20.912 259 11082.10 127.75 54845.15 88888.00 2015-09-16 09:06:21.412 259 11082.14 127.73 54845.19 88888.00 2015-09-16 09:06:21.912 259 11082.19 127.72 54845.19 88888.00 2015-09-16 09:06:22.412 259 11082.30 127.70 54845.20 88888.00 2015-09-16 09:06:22.912 259 11082.36 127.69 54845.18 88888.00 2015-09-16 09:06:23.412 259 11082.39 127.69 54845.11 88888.00 2015-09-16 09:06:23.912 259 11082.46 127.64 54845.12 88888.00 2015-09-16 09:06:24.412 259 11082.55 127.63 54845.14 88888.00 2015-09-16 09:06:24.912 259 11082.55 127.63 54845.22 88888.00 2015-09-16 09:06:25.412 259 11082.57 127.62 54845.27 88888.00 2015-09-16 09:06:25.912 259 11082.68 127.66 54845.15 88888.00 2015-09-16 09:06:26.412 259 11082.75 127.69 54845.06 88888.00 2015-09-16 09:06:26.912 259 11082.77 127.66 54845.06 88888.00 2015-09-16 09:06:27.412 259 11082.78 127.61 54844.97 88888.00 2015-09-16 09:06:27.912 259 11082.77 127.60 54844.92 88888.00 2015-09-16 09:06:28.412 259 11082.81 127.62 54844.88 88888.00 2015-09-16 09:06:28.912 259 11082.86 127.57 54844.98 88888.00 2015-09-16 09:06:29.412 259 11082.91 127.60 54844.91 88888.00 2015-09-16 09:06:29.912 259 11082.92 127.56 54844.75 88888.00 2015-09-16 09:06:30.412 259 11082.97 127.55 54844.73 88888.00 2015-09-16 09:06:30.912 259 11083.05 127.51 54844.76 88888.00 2015-09-16 09:06:31.412 259 11083.18 127.47 54844.78 88888.00 2015-09-16 09:06:31.912 259 11083.14 127.43 54844.69 88888.00 2015-09-16 09:06:32.412 259 11083.14 127.40 54844.62 88888.00 2015-09-16 09:06:32.912 259 11083.13 127.35 54844.60 88888.00 2015-09-16 09:06:33.412 259 11083.20 127.32 54844.60 88888.00 2015-09-16 09:06:33.912 259 11083.24 127.27 54844.75 88888.00 2015-09-16 09:06:34.412 259 11083.24 127.28 54844.68 88888.00 2015-09-16 09:06:34.912 259 11083.24 127.23 54844.71 88888.00 2015-09-16 09:06:35.412 259 11083.26 127.18 54844.68 88888.00 2015-09-16 09:06:35.912 259 11083.35 127.14 54844.66 88888.00 2015-09-16 09:06:36.412 259 11083.25 127.16 54844.71 88888.00 2015-09-16 09:06:36.912 259 11083.22 127.15 54844.78 88888.00 2015-09-16 09:06:37.412 259 11083.23 127.12 54844.79 88888.00 2015-09-16 09:06:37.912 259 11083.24 127.07 54844.87 88888.00 2015-09-16 09:06:38.412 259 11083.26 127.10 54844.89 88888.00 2015-09-16 09:06:38.912 259 11083.29 127.07 54844.92 88888.00 2015-09-16 09:06:39.412 259 11083.29 126.99 54844.93 88888.00 2015-09-16 09:06:39.912 259 11083.33 126.94 54844.93 88888.00 2015-09-16 09:06:40.412 259 11083.40 126.93 54844.95 88888.00 2015-09-16 09:06:40.912 259 11083.44 126.87 54844.97 88888.00 2015-09-16 09:06:41.412 259 11083.50 126.95 54844.96 88888.00 2015-09-16 09:06:41.912 259 11083.50 126.95 54844.94 88888.00 2015-09-16 09:06:42.412 259 11083.50 126.90 54844.88 88888.00 2015-09-16 09:06:42.912 259 11083.55 126.85 54844.87 88888.00 2015-09-16 09:06:43.412 259 11083.62 126.84 54844.88 88888.00 2015-09-16 09:06:43.912 259 11083.67 126.80 54844.87 88888.00 2015-09-16 09:06:44.412 259 11083.77 126.80 54844.92 88888.00 2015-09-16 09:06:44.912 259 11083.81 126.77 54844.92 88888.00 2015-09-16 09:06:45.412 259 11083.82 126.79 54844.88 88888.00 2015-09-16 09:06:45.912 259 11083.94 126.80 54844.93 88888.00 2015-09-16 09:06:46.412 259 11083.98 126.80 54844.94 88888.00 2015-09-16 09:06:46.912 259 11084.01 126.80 54844.92 88888.00 2015-09-16 09:06:47.412 259 11084.02 126.80 54844.89 88888.00 2015-09-16 09:06:47.912 259 11084.01 126.81 54844.88 88888.00 2015-09-16 09:06:48.412 259 11084.08 126.86 54844.88 88888.00 2015-09-16 09:06:48.912 259 11084.09 126.87 54844.91 88888.00 2015-09-16 09:06:49.412 259 11084.11 126.85 54844.89 88888.00 2015-09-16 09:06:49.912 259 11084.18 126.81 54844.96 88888.00 2015-09-16 09:06:50.412 259 11084.22 126.80 54845.00 88888.00 2015-09-16 09:06:50.912 259 11084.20 126.82 54844.98 88888.00 2015-09-16 09:06:51.412 259 11084.24 126.75 54844.96 88888.00 2015-09-16 09:06:51.912 259 11084.27 126.71 54844.96 88888.00 2015-09-16 09:06:52.412 259 11084.30 126.75 54844.98 88888.00 2015-09-16 09:06:52.912 259 11084.30 126.76 54844.98 88888.00 2015-09-16 09:06:53.412 259 11084.32 126.75 54844.96 88888.00 2015-09-16 09:06:53.912 259 11084.33 126.77 54844.92 88888.00 2015-09-16 09:06:54.412 259 11084.34 126.79 54844.94 88888.00 2015-09-16 09:06:54.912 259 11084.37 126.81 54845.03 88888.00 2015-09-16 09:06:55.412 259 11084.40 126.85 54845.03 88888.00 2015-09-16 09:06:55.912 259 11084.41 126.86 54845.03 88888.00 2015-09-16 09:06:56.412 259 11084.49 126.93 54844.97 88888.00 2015-09-16 09:06:56.912 259 11084.48 126.94 54844.93 88888.00 2015-09-16 09:06:57.412 259 11084.49 126.95 54844.86 88888.00 2015-09-16 09:06:57.912 259 11084.58 126.95 54844.87 88888.00 2015-09-16 09:06:58.412 259 11084.61 126.97 54844.88 88888.00 2015-09-16 09:06:58.912 259 11084.64 126.94 54844.87 88888.00 2015-09-16 09:06:59.412 259 11084.71 126.97 54844.84 88888.00 2015-09-16 09:06:59.912 259 11084.67 126.97 54844.80 88888.00 2015-09-16 09:07:00.412 259 11084.70 126.96 54844.78 88888.00 2015-09-16 09:07:00.912 259 11084.67 126.94 54844.76 88888.00 2015-09-16 09:07:01.412 259 11084.75 126.97 54844.73 88888.00 2015-09-16 09:07:01.912 259 11084.80 126.96 54844.70 88888.00 2015-09-16 09:07:02.412 259 11084.81 126.92 54844.68 88888.00 2015-09-16 09:07:02.912 259 11084.82 126.86 54844.67 88888.00 2015-09-16 09:07:03.412 259 11084.92 126.79 54844.69 88888.00 2015-09-16 09:07:03.912 259 11084.92 126.75 54844.63 88888.00 2015-09-16 09:07:04.412 259 11084.96 126.69 54844.68 88888.00 2015-09-16 09:07:04.912 259 11085.05 126.65 54844.69 88888.00 2015-09-16 09:07:05.412 259 11085.13 126.61 54844.65 88888.00 2015-09-16 09:07:05.912 259 11085.21 126.59 54844.58 88888.00 2015-09-16 09:07:06.412 259 11085.24 126.60 54844.52 88888.00 2015-09-16 09:07:06.912 259 11085.33 126.56 54844.53 88888.00 2015-09-16 09:07:07.412 259 11085.35 126.55 54844.48 88888.00 2015-09-16 09:07:07.912 259 11085.38 126.54 54844.39 88888.00 2015-09-16 09:07:08.412 259 11085.44 126.54 54844.32 88888.00 2015-09-16 09:07:08.912 259 11085.56 126.57 54844.26 88888.00 2015-09-16 09:07:09.412 259 11085.66 126.57 54844.17 88888.00 2015-09-16 09:07:09.912 259 11085.74 126.56 54844.12 88888.00 2015-09-16 09:07:10.412 259 11085.78 126.56 54844.03 88888.00 2015-09-16 09:07:10.912 259 11085.87 126.53 54843.99 88888.00 2015-09-16 09:07:11.412 259 11085.94 126.52 54843.91 88888.00 2015-09-16 09:07:11.912 259 11086.05 126.55 54843.90 88888.00 2015-09-16 09:07:12.412 259 11086.20 126.56 54843.87 88888.00 2015-09-16 09:07:12.912 259 11086.23 126.59 54843.83 88888.00 2015-09-16 09:07:13.412 259 11086.29 126.61 54843.77 88888.00 2015-09-16 09:07:13.912 259 11086.34 126.59 54843.68 88888.00 2015-09-16 09:07:14.412 259 11086.44 126.59 54843.57 88888.00 2015-09-16 09:07:14.912 259 11086.53 126.63 54843.56 88888.00 2015-09-16 09:07:15.412 259 11086.63 126.61 54843.56 88888.00 2015-09-16 09:07:15.912 259 11086.64 126.59 54843.45 88888.00 2015-09-16 09:07:16.412 259 11086.63 126.61 54843.42 88888.00 2015-09-16 09:07:16.912 259 11086.67 126.60 54843.37 88888.00 2015-09-16 09:07:17.412 259 11086.78 126.59 54843.30 88888.00 2015-09-16 09:07:17.912 259 11086.81 126.57 54843.25 88888.00 2015-09-16 09:07:18.412 259 11086.83 126.54 54843.25 88888.00 2015-09-16 09:07:18.912 259 11086.88 126.55 54843.24 88888.00 2015-09-16 09:07:19.412 259 11086.91 126.55 54843.20 88888.00 2015-09-16 09:07:19.912 259 11086.91 126.54 54843.18 88888.00 2015-09-16 09:07:20.412 259 11086.91 126.56 54843.16 88888.00 2015-09-16 09:07:20.912 259 11086.96 126.55 54843.11 88888.00 2015-09-16 09:07:21.412 259 11086.94 126.57 54843.10 88888.00 2015-09-16 09:07:21.912 259 11086.97 126.61 54843.08 88888.00 2015-09-16 09:07:22.412 259 11087.00 126.60 54843.05 88888.00 2015-09-16 09:07:22.912 259 11087.01 126.60 54843.08 88888.00 2015-09-16 09:07:23.412 259 11087.02 126.62 54843.02 88888.00 2015-09-16 09:07:23.912 259 11087.00 126.59 54842.87 88888.00 2015-09-16 09:07:24.412 259 11086.96 126.60 54842.91 88888.00 2015-09-16 09:07:24.912 259 11086.99 126.59 54842.95 88888.00 2015-09-16 09:07:25.412 259 11086.99 126.54 54842.99 88888.00 2015-09-16 09:07:25.912 259 11087.04 126.48 54842.93 88888.00 2015-09-16 09:07:26.412 259 11087.01 126.42 54842.87 88888.00 2015-09-16 09:07:26.912 259 11086.95 126.44 54842.90 88888.00 2015-09-16 09:07:27.412 259 11086.97 126.45 54842.81 88888.00 2015-09-16 09:07:27.912 259 11086.95 126.39 54842.83 88888.00 2015-09-16 09:07:28.412 259 11086.93 126.33 54842.81 88888.00 2015-09-16 09:07:28.912 259 11086.89 126.27 54842.82 88888.00 2015-09-16 09:07:29.412 259 11086.78 126.23 54842.85 88888.00 2015-09-16 09:07:29.912 259 11086.79 126.23 54842.90 88888.00 2015-09-16 09:07:30.412 259 11086.83 126.19 54842.86 88888.00 2015-09-16 09:07:30.912 259 11086.79 126.20 54842.96 88888.00 2015-09-16 09:07:31.412 259 11086.79 126.20 54842.96 88888.00 2015-09-16 09:07:31.912 259 11086.73 126.16 54842.99 88888.00 2015-09-16 09:07:32.412 259 11086.63 126.13 54843.01 88888.00 2015-09-16 09:07:32.912 259 11086.65 126.13 54843.02 88888.00 2015-09-16 09:07:33.412 259 11086.63 126.11 54843.08 88888.00 2015-09-16 09:07:33.912 259 11086.67 126.14 54843.13 88888.00 2015-09-16 09:07:34.412 259 11086.63 126.18 54843.16 88888.00 2015-09-16 09:07:34.912 259 11086.64 126.14 54843.14 88888.00 2015-09-16 09:07:35.412 259 11086.68 126.12 54843.14 88888.00 2015-09-16 09:07:35.912 259 11086.71 126.12 54843.14 88888.00 2015-09-16 09:07:36.412 259 11086.73 126.11 54843.11 88888.00 2015-09-16 09:07:36.912 259 11086.75 126.06 54843.21 88888.00 2015-09-16 09:07:37.412 259 11086.74 126.04 54843.18 88888.00 2015-09-16 09:07:37.912 259 11086.86 126.02 54843.17 88888.00 2015-09-16 09:07:38.412 259 11086.95 125.96 54843.14 88888.00 2015-09-16 09:07:38.912 259 11087.01 125.96 54843.14 88888.00 2015-09-16 09:07:39.412 259 11087.07 125.97 54843.14 88888.00 2015-09-16 09:07:39.912 259 11087.15 126.00 54843.08 88888.00 2015-09-16 09:07:40.412 259 11087.25 126.02 54843.07 88888.00 2015-09-16 09:07:40.912 259 11087.30 126.02 54843.00 88888.00 2015-09-16 09:07:41.412 259 11087.31 126.00 54843.02 88888.00 2015-09-16 09:07:41.912 259 11087.39 126.02 54843.00 88888.00 2015-09-16 09:07:42.412 259 11087.43 126.03 54842.92 88888.00 2015-09-16 09:07:42.912 259 11087.48 126.05 54842.84 88888.00 2015-09-16 09:07:43.412 259 11087.53 126.06 54842.85 88888.00 2015-09-16 09:07:43.912 259 11087.54 126.04 54842.90 88888.00 2015-09-16 09:07:44.412 259 11087.57 126.10 54842.89 88888.00 2015-09-16 09:07:44.912 259 11087.61 126.08 54842.85 88888.00 2015-09-16 09:07:45.412 259 11087.73 126.08 54842.75 88888.00 2015-09-16 09:07:45.912 259 11087.79 126.10 54842.73 88888.00 2015-09-16 09:07:46.412 259 11087.82 126.12 54842.75 88888.00 2015-09-16 09:07:46.912 259 11087.84 126.18 54842.76 88888.00 2015-09-16 09:07:47.412 259 11087.82 126.13 54842.78 88888.00 2015-09-16 09:07:47.912 259 11087.83 126.11 54842.81 88888.00 2015-09-16 09:07:48.412 259 11087.84 126.13 54842.83 88888.00 2015-09-16 09:07:48.912 259 11087.83 126.18 54842.73 88888.00 2015-09-16 09:07:49.412 259 11087.85 126.17 54842.73 88888.00 2015-09-16 09:07:49.912 259 11087.85 126.20 54842.77 88888.00 2015-09-16 09:07:50.412 259 11087.85 126.16 54842.77 88888.00 2015-09-16 09:07:50.912 259 11087.88 126.12 54842.73 88888.00 2015-09-16 09:07:51.412 259 11087.94 126.18 54842.66 88888.00 2015-09-16 09:07:51.912 259 11087.90 126.17 54842.70 88888.00 2015-09-16 09:07:52.412 259 11087.89 126.12 54842.82 88888.00 2015-09-16 09:07:52.912 259 11087.90 126.11 54842.85 88888.00 2015-09-16 09:07:53.412 259 11087.90 126.13 54842.84 88888.00 2015-09-16 09:07:53.912 259 11087.95 126.18 54842.84 88888.00 2015-09-16 09:07:54.412 259 11087.96 126.19 54842.92 88888.00 2015-09-16 09:07:54.912 259 11087.96 126.18 54842.95 88888.00 2015-09-16 09:07:55.412 259 11088.03 126.18 54842.96 88888.00 2015-09-16 09:07:55.912 259 11088.09 126.23 54842.94 88888.00 2015-09-16 09:07:56.412 259 11088.06 126.25 54842.92 88888.00 2015-09-16 09:07:56.912 259 11088.06 126.22 54842.94 88888.00 2015-09-16 09:07:57.412 259 11088.10 126.26 54842.89 88888.00 2015-09-16 09:07:57.912 259 11088.15 126.33 54842.90 88888.00 2015-09-16 09:07:58.412 259 11088.19 126.36 54842.76 88888.00 2015-09-16 09:07:58.912 259 11088.16 126.40 54842.72 88888.00 2015-09-16 09:07:59.412 259 11088.15 126.40 54842.86 88888.00 2015-09-16 09:07:59.912 259 11088.09 126.40 54842.94 88888.00 2015-09-16 09:08:00.412 259 11088.12 126.43 54842.96 88888.00 2015-09-16 09:08:00.912 259 11088.20 126.50 54842.93 88888.00 2015-09-16 09:08:01.412 259 11088.29 126.48 54842.96 88888.00 2015-09-16 09:08:01.912 259 11088.35 126.50 54842.92 88888.00 2015-09-16 09:08:02.412 259 11088.37 126.48 54842.98 88888.00 2015-09-16 09:08:02.912 259 11088.40 126.48 54842.90 88888.00 2015-09-16 09:08:03.412 259 11088.45 126.46 54842.87 88888.00 2015-09-16 09:08:03.912 259 11088.50 126.47 54842.87 88888.00 2015-09-16 09:08:04.412 259 11088.54 126.47 54842.86 88888.00 2015-09-16 09:08:04.912 259 11088.56 126.44 54842.87 88888.00 2015-09-16 09:08:05.412 259 11088.59 126.51 54842.90 88888.00 2015-09-16 09:08:05.912 259 11088.61 126.51 54842.90 88888.00 2015-09-16 09:08:06.412 259 11088.69 126.45 54842.86 88888.00 2015-09-16 09:08:06.912 259 11088.72 126.40 54842.82 88888.00 2015-09-16 09:08:07.412 259 11088.73 126.43 54842.81 88888.00 2015-09-16 09:08:07.912 259 11088.72 126.43 54842.75 88888.00 2015-09-16 09:08:08.412 259 11088.72 126.38 54842.83 88888.00 2015-09-16 09:08:08.912 259 11088.73 126.38 54842.82 88888.00 2015-09-16 09:08:09.412 259 11088.72 126.42 54842.80 88888.00 2015-09-16 09:08:09.912 259 11088.71 126.42 54842.80 88888.00 2015-09-16 09:08:10.412 259 11088.73 126.37 54842.82 88888.00 2015-09-16 09:08:10.912 259 11088.74 126.34 54842.76 88888.00 2015-09-16 09:08:11.412 259 11088.80 126.29 54842.73 88888.00 2015-09-16 09:08:11.912 259 11088.79 126.25 54842.70 88888.00 2015-09-16 09:08:12.412 259 11088.78 126.28 54842.66 88888.00 2015-09-16 09:08:12.912 259 11088.76 126.33 54842.63 88888.00 2015-09-16 09:08:13.412 259 11088.74 126.27 54842.63 88888.00 2015-09-16 09:08:13.912 259 11088.77 126.26 54842.67 88888.00 2015-09-16 09:08:14.412 259 11088.74 126.18 54842.68 88888.00 2015-09-16 09:08:14.912 259 11088.79 126.18 54842.67 88888.00 2015-09-16 09:08:15.412 259 11088.80 126.22 54842.59 88888.00 2015-09-16 09:08:15.912 259 11088.78 126.18 54842.57 88888.00 2015-09-16 09:08:16.412 259 11088.79 126.12 54842.50 88888.00 2015-09-16 09:08:16.912 259 11088.74 126.10 54842.45 88888.00 2015-09-16 09:08:17.412 259 11088.80 126.10 54842.42 88888.00 2015-09-16 09:08:17.912 259 11088.80 126.05 54842.40 88888.00 2015-09-16 09:08:18.412 259 11088.73 126.01 54842.41 88888.00 2015-09-16 09:08:18.912 259 11088.72 125.91 54842.46 88888.00 2015-09-16 09:08:19.412 259 11088.73 125.88 54842.46 88888.00 2015-09-16 09:08:19.912 259 11088.73 125.87 54842.42 88888.00 2015-09-16 09:08:20.412 259 11088.68 125.83 54842.38 88888.00 2015-09-16 09:08:20.912 259 11088.67 125.80 54842.38 88888.00 2015-09-16 09:08:21.412 259 11088.62 125.76 54842.31 88888.00 2015-09-16 09:08:21.912 259 11088.59 125.77 54842.33 88888.00 2015-09-16 09:08:22.412 259 11088.58 125.77 54842.28 88888.00 2015-09-16 09:08:22.912 259 11088.56 125.72 54842.28 88888.00 2015-09-16 09:08:23.412 259 11088.57 125.69 54842.31 88888.00 2015-09-16 09:08:23.912 259 11088.54 125.67 54842.32 88888.00 2015-09-16 09:08:24.412 259 11088.50 125.59 54842.33 88888.00 2015-09-16 09:08:24.912 259 11088.43 125.60 54842.31 88888.00 2015-09-16 09:08:25.412 259 11088.43 125.51 54842.40 88888.00 2015-09-16 09:08:25.912 259 11088.42 125.50 54842.40 88888.00 2015-09-16 09:08:26.412 259 11088.33 125.51 54842.47 88888.00 2015-09-16 09:08:26.912 259 11088.31 125.45 54842.40 88888.00 2015-09-16 09:08:27.412 259 11088.32 125.35 54842.38 88888.00 2015-09-16 09:08:27.912 259 11088.27 125.30 54842.35 88888.00 2015-09-16 09:08:28.412 259 11088.26 125.24 54842.37 88888.00 2015-09-16 09:08:28.912 259 11088.27 125.20 54842.41 88888.00 2015-09-16 09:08:29.412 259 11088.25 125.16 54842.40 88888.00 2015-09-16 09:08:29.912 259 11088.25 125.15 54842.45 88888.00 2015-09-16 09:08:30.412 259 11088.30 125.16 54842.49 88888.00 2015-09-16 09:08:30.912 259 11088.27 125.17 54842.48 88888.00 2015-09-16 09:08:31.412 259 11088.31 125.10 54842.45 88888.00 2015-09-16 09:08:31.912 259 11088.36 125.05 54842.45 88888.00 2015-09-16 09:08:32.412 259 11088.40 125.05 54842.39 88888.00 2015-09-16 09:08:32.912 259 11088.40 125.00 54842.35 88888.00 2015-09-16 09:08:33.412 259 11088.41 124.94 54842.39 88888.00 2015-09-16 09:08:33.912 259 11088.41 124.91 54842.35 88888.00 2015-09-16 09:08:34.412 259 11088.46 124.85 54842.32 88888.00 2015-09-16 09:08:34.912 259 11088.40 124.76 54842.28 88888.00 2015-09-16 09:08:35.412 259 11088.36 124.73 54842.22 88888.00 2015-09-16 09:08:35.912 259 11088.31 124.67 54842.13 88888.00 2015-09-16 09:08:36.412 259 11088.35 124.68 54842.07 88888.00 2015-09-16 09:08:36.912 259 11088.36 124.62 54842.04 88888.00 2015-09-16 09:08:37.412 259 11088.32 124.62 54841.99 88888.00 2015-09-16 09:08:37.912 259 11088.27 124.62 54842.00 88888.00 2015-09-16 09:08:38.412 259 11088.31 124.64 54841.96 88888.00 2015-09-16 09:08:38.912 259 11088.29 124.57 54841.97 88888.00 2015-09-16 09:08:39.412 259 11088.31 124.53 54842.00 88888.00 2015-09-16 09:08:39.912 259 11088.35 124.52 54842.00 88888.00 2015-09-16 09:08:40.412 259 11088.36 124.50 54841.89 88888.00 2015-09-16 09:08:40.912 259 11088.33 124.44 54841.81 88888.00 2015-09-16 09:08:41.412 259 11088.30 124.42 54841.73 88888.00 2015-09-16 09:08:41.912 259 11088.30 124.43 54841.68 88888.00 2015-09-16 09:08:42.412 259 11088.30 124.37 54841.67 88888.00 2015-09-16 09:08:42.912 259 11088.33 124.34 54841.66 88888.00 2015-09-16 09:08:43.412 259 11088.30 124.34 54841.58 88888.00 2015-09-16 09:08:43.912 259 11088.29 124.27 54841.53 88888.00 2015-09-16 09:08:44.412 259 11088.30 124.20 54841.50 88888.00 2015-09-16 09:08:44.912 259 11088.35 124.18 54841.42 88888.00 2015-09-16 09:08:45.412 259 11088.30 124.17 54841.37 88888.00 2015-09-16 09:08:45.912 259 11088.31 124.10 54841.28 88888.00 2015-09-16 09:08:46.412 259 11088.31 124.10 54841.34 88888.00 2015-09-16 09:08:46.912 259 11088.38 124.14 54841.42 88888.00 2015-09-16 09:08:47.412 259 11088.43 124.09 54841.37 88888.00 2015-09-16 09:08:47.912 259 11088.41 124.09 54841.36 88888.00 2015-09-16 09:08:48.412 259 11088.40 124.09 54841.34 88888.00 2015-09-16 09:08:48.912 259 11088.42 124.08 54841.37 88888.00 2015-09-16 09:08:49.412 259 11088.46 124.07 54841.31 88888.00 2015-09-16 09:08:49.912 259 11088.42 124.03 54841.27 88888.00 2015-09-16 09:08:50.412 259 11088.52 123.99 54841.18 88888.00 2015-09-16 09:08:50.912 259 11088.51 124.02 54841.16 88888.00 2015-09-16 09:08:51.412 259 11088.45 124.02 54841.15 88888.00 2015-09-16 09:08:51.912 259 11088.45 123.99 54841.16 88888.00 2015-09-16 09:08:52.412 259 11088.43 124.01 54841.16 88888.00 2015-09-16 09:08:52.912 259 11088.37 123.99 54841.09 88888.00 2015-09-16 09:08:53.412 259 11088.31 123.89 54841.02 88888.00 2015-09-16 09:08:53.912 259 11088.33 123.82 54841.01 88888.00 2015-09-16 09:08:54.412 259 11088.32 123.85 54841.03 88888.00 2015-09-16 09:08:54.912 259 11088.27 123.88 54841.02 88888.00 2015-09-16 09:08:55.412 259 11088.20 123.88 54841.09 88888.00 2015-09-16 09:08:55.912 259 11088.19 123.86 54841.09 88888.00 2015-09-16 09:08:56.412 259 11088.12 123.85 54841.10 88888.00 2015-09-16 09:08:56.912 259 11088.11 123.85 54841.17 88888.00 2015-09-16 09:08:57.412 259 11088.11 123.86 54841.14 88888.00 2015-09-16 09:08:57.912 259 11088.09 123.89 54841.17 88888.00 2015-09-16 09:08:58.412 259 11088.01 123.85 54841.18 88888.00 2015-09-16 09:08:58.912 259 11087.96 123.83 54841.24 88888.00 2015-09-16 09:08:59.412 259 11088.00 123.85 54841.24 88888.00 2015-09-16 09:08:59.912 259 11087.93 123.82 54841.25 88888.00 2015-09-16 09:09:00.412 259 11087.94 123.82 54841.18 88888.00 2015-09-16 09:09:00.912 259 11087.93 123.80 54841.21 88888.00 2015-09-16 09:09:01.412 259 11087.91 123.73 54841.29 88888.00 2015-09-16 09:09:01.912 259 11087.95 123.75 54841.27 88888.00 2015-09-16 09:09:02.412 259 11088.00 123.81 54841.38 88888.00 2015-09-16 09:09:02.912 259 11088.00 123.82 54841.47 88888.00 2015-09-16 09:09:03.412 259 11087.99 123.77 54841.56 88888.00 2015-09-16 09:09:03.912 259 11087.95 123.75 54841.56 88888.00 2015-09-16 09:09:04.412 259 11088.00 123.77 54841.56 88888.00 2015-09-16 09:09:04.912 259 11088.05 123.78 54841.58 88888.00 2015-09-16 09:09:05.412 259 11088.05 123.78 54841.63 88888.00 2015-09-16 09:09:05.912 259 11088.08 123.75 54841.64 88888.00 2015-09-16 09:09:06.412 259 11088.08 123.71 54841.64 88888.00 2015-09-16 09:09:06.912 259 11088.10 123.72 54841.70 88888.00 2015-09-16 09:09:07.412 259 11088.14 123.74 54841.80 88888.00 2015-09-16 09:09:07.912 259 11088.22 123.71 54841.82 88888.00 2015-09-16 09:09:08.412 259 11088.30 123.71 54841.86 88888.00 2015-09-16 09:09:08.912 259 11088.35 123.72 54841.96 88888.00 2015-09-16 09:09:09.412 259 11088.33 123.68 54841.99 88888.00 2015-09-16 09:09:09.912 259 11088.36 123.68 54842.00 88888.00 2015-09-16 09:09:10.413 259 11088.43 123.67 54841.99 88888.00 2015-09-16 09:09:10.913 259 11088.52 123.64 54841.99 88888.00 2015-09-16 09:09:11.413 259 11088.59 123.58 54842.02 88888.00 2015-09-16 09:09:11.913 259 11088.63 123.52 54842.10 88888.00 2015-09-16 09:09:12.413 259 11088.66 123.54 54842.19 88888.00 2015-09-16 09:09:12.913 259 11088.71 123.49 54842.15 88888.00 2015-09-16 09:09:13.413 259 11088.74 123.47 54842.12 88888.00 2015-09-16 09:09:13.913 259 11088.80 123.47 54842.08 88888.00 2015-09-16 09:09:14.413 259 11088.82 123.48 54842.07 88888.00 2015-09-16 09:09:14.913 259 11088.80 123.49 54842.05 88888.00 2015-09-16 09:09:15.413 259 11088.85 123.44 54841.97 88888.00 2015-09-16 09:09:15.913 259 11088.90 123.44 54841.86 88888.00 2015-09-16 09:09:16.413 259 11088.94 123.49 54841.90 88888.00 2015-09-16 09:09:16.913 259 11088.93 123.47 54841.95 88888.00 2015-09-16 09:09:17.413 259 11088.88 123.43 54841.96 88888.00 2015-09-16 09:09:17.913 259 11088.93 123.44 54841.93 88888.00 2015-09-16 09:09:18.413 259 11088.95 123.44 54841.88 88888.00 2015-09-16 09:09:18.913 259 11088.98 123.48 54841.95 88888.00 2015-09-16 09:09:19.413 259 11088.99 123.47 54842.03 88888.00 2015-09-16 09:09:19.913 259 11089.01 123.46 54841.98 88888.00 2015-09-16 09:09:20.413 259 11089.05 123.46 54841.98 88888.00 2015-09-16 09:09:20.913 259 11089.05 123.47 54842.03 88888.00 2015-09-16 09:09:21.413 259 11089.05 123.42 54842.11 88888.00 2015-09-16 09:09:21.913 259 11089.13 123.47 54842.19 88888.00 2015-09-16 09:09:22.413 259 11089.23 123.44 54842.16 88888.00 2015-09-16 09:09:22.913 259 11089.25 123.41 54842.06 88888.00 2015-09-16 09:09:23.413 259 11089.25 123.40 54842.08 88888.00 2015-09-16 09:09:23.913 259 11089.25 123.36 54842.07 88888.00 2015-09-16 09:09:24.413 259 11089.23 123.38 54842.04 88888.00 2015-09-16 09:09:24.913 259 11089.23 123.39 54842.06 88888.00 2015-09-16 09:09:25.413 259 11089.25 123.43 54841.99 88888.00 2015-09-16 09:09:25.913 259 11089.30 123.46 54842.03 88888.00 2015-09-16 09:09:26.413 259 11089.37 123.40 54842.00 88888.00 2015-09-16 09:09:26.913 259 11089.44 123.40 54841.99 88888.00 2015-09-16 09:09:27.413 259 11089.47 123.34 54841.96 88888.00 2015-09-16 09:09:27.913 259 11089.56 123.32 54842.03 88888.00 2015-09-16 09:09:28.413 259 11089.60 123.35 54842.04 88888.00 2015-09-16 09:09:28.913 259 11089.58 123.38 54841.71 88888.00 2015-09-16 09:09:29.413 259 11089.65 123.41 54841.54 88888.00 2015-09-16 09:09:29.913 259 11089.69 123.44 54841.75 88888.00 2015-09-16 09:09:30.413 259 11089.81 123.49 54841.88 88888.00 2015-09-16 09:09:30.913 259 11089.89 123.48 54841.91 88888.00 2015-09-16 09:09:31.413 259 11089.97 123.51 54841.98 88888.00 2015-09-16 09:09:31.913 259 11090.03 123.54 54841.91 88888.00 2015-09-16 09:09:32.413 259 11090.07 123.57 54841.93 88888.00 2015-09-16 09:09:32.913 259 11090.02 123.58 54841.96 88888.00 2015-09-16 09:09:33.413 259 11090.02 123.59 54841.99 88888.00 2015-09-16 09:09:33.913 259 11090.04 123.61 54841.94 88888.00 2015-09-16 09:09:34.413 259 11090.04 123.63 54841.87 88888.00 2015-09-16 09:09:34.913 259 11090.05 123.63 54841.86 88888.00 2015-09-16 09:09:35.413 259 11090.07 123.59 54841.84 88888.00 2015-09-16 09:09:35.913 259 11090.12 123.58 54841.77 88888.00 2015-09-16 09:09:36.413 259 11090.18 123.59 54841.84 88888.00 2015-09-16 09:09:36.913 259 11090.25 123.57 54841.93 88888.00 2015-09-16 09:09:37.413 259 11090.29 123.60 54841.85 88888.00 2015-09-16 09:09:37.913 259 11090.31 123.67 54841.82 88888.00 2015-09-16 09:09:38.413 259 11090.30 123.66 54841.82 88888.00 2015-09-16 09:09:38.913 259 11090.25 123.72 54841.84 88888.00 2015-09-16 09:09:39.413 259 11090.18 123.75 54841.91 88888.00 2015-09-16 09:09:39.913 259 11090.16 123.78 54841.86 88888.00 2015-09-16 09:09:40.413 259 11090.16 123.81 54841.85 88888.00 2015-09-16 09:09:40.913 259 11090.15 123.88 54841.81 88888.00 2015-09-16 09:09:41.413 259 11090.13 123.82 54841.87 88888.00 2015-09-16 09:09:41.913 259 11090.12 123.80 54841.81 88888.00 2015-09-16 09:09:42.413 259 11090.13 123.86 54841.81 88888.00 2015-09-16 09:09:42.913 259 11090.13 123.88 54841.78 88888.00 2015-09-16 09:09:43.413 259 11090.09 123.85 54841.77 88888.00 2015-09-16 09:09:43.913 259 11090.10 123.89 54841.87 88888.00 2015-09-16 09:09:44.413 259 11090.08 123.91 54841.85 88888.00 2015-09-16 09:09:44.913 259 11090.10 123.92 54841.85 88888.00 2015-09-16 09:09:45.413 259 11090.15 123.95 54841.87 88888.00 2015-09-16 09:09:45.913 259 11090.10 123.97 54841.81 88888.00 2015-09-16 09:09:46.413 259 11090.15 123.99 54841.78 88888.00 2015-09-16 09:09:46.913 259 11090.15 124.05 54841.84 88888.00 2015-09-16 09:09:47.413 259 11090.14 124.03 54841.95 88888.00 2015-09-16 09:09:47.913 259 11090.12 124.03 54841.94 88888.00 2015-09-16 09:09:48.413 259 11090.05 124.05 54841.93 88888.00 2015-09-16 09:09:48.913 259 11090.03 124.07 54841.90 88888.00 2015-09-16 09:09:49.413 259 11090.04 124.08 54841.89 88888.00 2015-09-16 09:09:49.913 259 11090.02 124.06 54841.96 88888.00 2015-09-16 09:09:50.413 259 11089.95 124.07 54842.14 88888.00 2015-09-16 09:09:50.913 259 11089.93 124.08 54842.16 88888.00 2015-09-16 09:09:51.413 259 11089.94 124.10 54842.11 88888.00 2015-09-16 09:09:51.913 259 11089.95 124.12 54842.08 88888.00 2015-09-16 09:09:52.413 259 11089.93 124.12 54842.16 88888.00 2015-09-16 09:09:52.913 259 11089.88 124.10 54842.21 88888.00 2015-09-16 09:09:53.413 259 11089.88 124.09 54842.29 88888.00 2015-09-16 09:09:53.913 259 11089.91 124.09 54842.39 88888.00 2015-09-16 09:09:54.413 259 11089.91 124.09 54842.41 88888.00 2015-09-16 09:09:54.913 259 11089.88 124.11 54842.43 88888.00 2015-09-16 09:09:55.413 259 11089.91 124.11 54842.55 88888.00 2015-09-16 09:09:55.913 259 11089.92 124.09 54842.69 88888.00 2015-09-16 09:09:56.413 259 11089.91 124.12 54842.76 88888.00 2015-09-16 09:09:56.913 259 11089.91 124.16 54842.83 88888.00 2015-09-16 09:09:57.413 259 11089.88 124.19 54842.81 88888.00 2015-09-16 09:09:57.913 259 11089.93 124.22 54842.83 88888.00 2015-09-16 09:09:58.413 259 11089.94 124.27 54842.92 88888.00 2015-09-16 09:09:58.913 259 11089.89 124.28 54842.87 88888.00 2015-09-16 09:09:59.413 259 11089.94 124.28 54842.87 88888.00 2015-09-16 09:09:59.913 259 11089.98 124.36 54842.91 88888.00 2015-09-16 09:10:00.413 259 11089.95 124.35 54842.90 88888.00 2015-09-16 09:10:00.913 259 11089.93 124.44 54842.91 88888.00 2015-09-16 09:10:01.413 259 11089.88 124.48 54842.89 88888.00 2015-09-16 09:10:01.913 259 11089.94 124.49 54842.91 88888.00 2015-09-16 09:10:02.413 259 11089.89 124.51 54842.94 88888.00 2015-09-16 09:10:02.913 259 11089.87 124.51 54842.94 88888.00 2015-09-16 09:10:03.413 259 11089.84 124.54 54842.92 88888.00 2015-09-16 09:10:03.913 259 11089.81 124.56 54842.98 88888.00 2015-09-16 09:10:04.413 259 11089.83 124.58 54842.99 88888.00 2015-09-16 09:10:04.913 259 11089.72 124.57 54843.04 88888.00 2015-09-16 09:10:05.413 259 11089.71 124.61 54843.10 88888.00 2015-09-16 09:10:05.913 259 11089.68 124.61 54843.20 88888.00 2015-09-16 09:10:06.413 259 11089.62 124.60 54843.29 88888.00 2015-09-16 09:10:06.913 259 11089.58 124.64 54843.35 88888.00 2015-09-16 09:10:07.413 259 11089.61 124.67 54843.36 88888.00 2015-09-16 09:10:07.913 259 11089.58 124.70 54843.36 88888.00 2015-09-16 09:10:08.413 259 11089.58 124.74 54843.36 88888.00 2015-09-16 09:10:08.913 259 11089.58 124.75 54843.45 88888.00 2015-09-16 09:10:09.413 259 11089.62 124.79 54843.46 88888.00 2015-09-16 09:10:09.913 259 11089.51 124.91 54843.48 88888.00 2015-09-16 09:10:10.413 259 11089.50 124.94 54843.53 88888.00 2015-09-16 09:10:10.913 259 11089.50 124.99 54843.49 88888.00 2015-09-16 09:10:11.413 259 11089.48 125.04 54843.51 88888.00 2015-09-16 09:10:11.913 259 11089.46 125.12 54843.56 88888.00 2015-09-16 09:10:12.413 259 11089.47 125.18 54843.63 88888.00 2015-09-16 09:10:12.913 259 11089.39 125.23 54843.66 88888.00 2015-09-16 09:10:13.413 259 11089.36 125.21 54843.70 88888.00 2015-09-16 09:10:13.913 259 11089.37 125.26 54843.70 88888.00 2015-09-16 09:10:14.413 259 11089.36 125.29 54843.72 88888.00 2015-09-16 09:10:14.913 259 11089.44 125.32 54843.74 88888.00 2015-09-16 09:10:15.413 259 11089.40 125.35 54843.69 88888.00 2015-09-16 09:10:15.913 259 11089.36 125.37 54843.71 88888.00 2015-09-16 09:10:16.413 259 11089.35 125.43 54843.72 88888.00 2015-09-16 09:10:16.913 259 11089.31 125.44 54843.77 88888.00 2015-09-16 09:10:17.413 259 11089.39 125.38 54843.79 88888.00 2015-09-16 09:10:17.913 259 11089.37 125.45 54843.82 88888.00 2015-09-16 09:10:18.413 259 11089.31 125.47 54843.82 88888.00 2015-09-16 09:10:18.913 259 11089.24 125.50 54843.80 88888.00 2015-09-16 09:10:19.413 259 11089.25 125.54 54843.82 88888.00 2015-09-16 09:10:19.913 259 11089.20 125.59 54843.90 88888.00 2015-09-16 09:10:20.413 259 11089.19 125.62 54843.95 88888.00 2015-09-16 09:10:20.913 259 11089.15 125.61 54843.96 88888.00 2015-09-16 09:10:21.413 259 11089.19 125.64 54843.91 88888.00 2015-09-16 09:10:21.913 259 11089.21 125.75 54843.92 88888.00 2015-09-16 09:10:22.413 259 11089.14 125.84 54844.07 88888.00 2015-09-16 09:10:22.913 259 11089.18 125.93 54844.09 88888.00 2015-09-16 09:10:23.413 259 11089.19 126.02 54844.13 88888.00 2015-09-16 09:10:23.913 259 11089.23 126.05 54844.17 88888.00 2015-09-16 09:10:24.413 259 11089.20 126.09 54844.16 88888.00 2015-09-16 09:10:24.913 259 11089.20 126.13 54844.14 88888.00 2015-09-16 09:10:25.413 259 11089.19 126.12 54844.10 88888.00 2015-09-16 09:10:25.913 259 11089.23 126.14 54844.09 88888.00 2015-09-16 09:10:26.413 259 11089.30 126.18 54844.07 88888.00 2015-09-16 09:10:26.913 259 11089.29 126.11 54843.93 88888.00 2015-09-16 09:10:27.413 259 11089.30 126.11 54843.83 88888.00 2015-09-16 09:10:27.913 259 11089.30 126.11 54843.82 88888.00 2015-09-16 09:10:28.413 259 11089.30 126.06 54843.83 88888.00 2015-09-16 09:10:28.913 259 11089.36 126.06 54843.80 88888.00 2015-09-16 09:10:29.413 259 11089.39 126.05 54843.84 88888.00 2015-09-16 09:10:29.913 259 11089.41 126.04 54843.82 88888.00 2015-09-16 09:10:30.413 259 11089.41 126.02 54843.83 88888.00 2015-09-16 09:10:30.913 259 11089.46 126.06 54843.84 88888.00 2015-09-16 09:10:31.413 259 11089.45 126.09 54843.89 88888.00 2015-09-16 09:10:31.913 259 11089.45 126.06 54843.82 88888.00 2015-09-16 09:10:32.413 259 11089.53 126.09 54843.88 88888.00 2015-09-16 09:10:32.913 259 11089.56 126.12 54843.92 88888.00 2015-09-16 09:10:33.413 259 11089.60 126.12 54843.84 88888.00 2015-09-16 09:10:33.913 259 11089.67 126.18 54843.83 88888.00 2015-09-16 09:10:34.413 259 11089.73 126.27 54843.79 88888.00 2015-09-16 09:10:34.913 259 11089.74 126.22 54843.80 88888.00 2015-09-16 09:10:35.413 259 11089.82 126.26 54843.77 88888.00 2015-09-16 09:10:35.913 259 11089.87 126.27 54843.68 88888.00 2015-09-16 09:10:36.413 259 11089.93 126.22 54843.70 88888.00 2015-09-16 09:10:36.913 259 11089.97 126.17 54843.68 88888.00 2015-09-16 09:10:37.413 259 11090.03 126.16 54843.62 88888.00 2015-09-16 09:10:37.913 259 11090.09 126.17 54843.60 88888.00 2015-09-16 09:10:38.413 259 11090.19 126.20 54843.57 88888.00 2015-09-16 09:10:38.913 259 11090.20 126.22 54843.57 88888.00 2015-09-16 09:10:39.413 259 11090.21 126.22 54843.53 88888.00 2015-09-16 09:10:39.913 259 11090.24 126.23 54843.49 88888.00 2015-09-16 09:10:40.413 259 11090.24 126.27 54843.40 88888.00 2015-09-16 09:10:40.913 259 11090.26 126.26 54843.36 88888.00 2015-09-16 09:10:41.413 259 11090.28 126.23 54843.40 88888.00 2015-09-16 09:10:41.913 259 11090.36 126.25 54843.40 88888.00 2015-09-16 09:10:42.413 259 11090.36 126.23 54843.37 88888.00 2015-09-16 09:10:42.913 259 11090.36 126.23 54843.35 88888.00 2015-09-16 09:10:43.413 259 11090.41 126.18 54843.31 88888.00 2015-09-16 09:10:43.913 259 11090.41 126.18 54843.22 88888.00 2015-09-16 09:10:44.413 259 11090.44 126.16 54843.24 88888.00 2015-09-16 09:10:44.913 259 11090.50 126.16 54843.17 88888.00 2015-09-16 09:10:45.413 259 11090.51 126.13 54843.09 88888.00 2015-09-16 09:10:45.913 259 11090.57 126.13 54843.04 88888.00 2015-09-16 09:10:46.413 259 11090.60 126.17 54843.08 88888.00 2015-09-16 09:10:46.913 259 11090.62 126.14 54843.14 88888.00 2015-09-16 09:10:47.413 259 11090.60 126.14 54843.14 88888.00 2015-09-16 09:10:47.913 259 11090.63 126.16 54843.00 88888.00 2015-09-16 09:10:48.413 259 11090.72 126.18 54842.92 88888.00 2015-09-16 09:10:48.913 259 11090.84 126.27 54842.91 88888.00 2015-09-16 09:10:49.413 259 11090.88 126.35 54842.83 88888.00 2015-09-16 09:10:49.913 259 11090.97 126.38 54842.76 88888.00 2015-09-16 09:10:50.413 259 11091.06 126.40 54842.68 88888.00 2015-09-16 09:10:50.913 259 11091.08 126.44 54842.65 88888.00 2015-09-16 09:10:51.413 259 11091.17 126.50 54842.59 88888.00 2015-09-16 09:10:51.913 259 11091.18 126.55 54842.50 88888.00 2015-09-16 09:10:52.413 259 11091.25 126.54 54842.49 88888.00 2015-09-16 09:10:52.913 259 11091.30 126.56 54842.45 88888.00 2015-09-16 09:10:53.413 259 11091.41 126.56 54842.39 88888.00 2015-09-16 09:10:53.913 259 11091.50 126.54 54842.30 88888.00 2015-09-16 09:10:54.413 259 11091.57 126.62 54842.21 88888.00 2015-09-16 09:10:54.913 259 11091.60 126.67 54842.24 88888.00 2015-09-16 09:10:55.413 259 11091.64 126.73 54842.28 88888.00 2015-09-16 09:10:55.913 259 11091.65 126.76 54842.21 88888.00 2015-09-16 09:10:56.413 259 11091.77 126.79 54842.12 88888.00 2015-09-16 09:10:56.913 259 11091.82 126.80 54842.08 88888.00 2015-09-16 09:10:57.413 259 11091.86 126.84 54842.04 88888.00 2015-09-16 09:10:57.913 259 11091.83 126.87 54841.96 88888.00 2015-09-16 09:10:58.413 259 11091.81 126.92 54841.91 88888.00 2015-09-16 09:10:58.913 259 11091.86 126.95 54841.87 88888.00 2015-09-16 09:10:59.413 259 11091.85 127.02 54841.84 88888.00 2015-09-16 09:10:59.913 259 11091.86 127.04 54841.78 88888.00 2015-09-16 09:11:00.413 259 11091.78 127.07 54841.73 88888.00 2015-09-16 09:11:00.913 259 11091.76 127.18 54841.79 88888.00 2015-09-16 09:11:01.413 259 11091.81 127.22 54841.71 88888.00 2015-09-16 09:11:01.913 259 11091.87 127.22 54841.35 88888.00 2015-09-16 09:11:02.413 259 11091.85 127.29 54841.18 88888.00 2015-09-16 09:11:02.913 259 11091.82 127.28 54841.38 88888.00 2015-09-16 09:11:03.413 259 11091.80 127.29 54841.46 88888.00 2015-09-16 09:11:03.913 259 11091.82 127.31 54841.45 88888.00 2015-09-16 09:11:04.413 259 11091.86 127.36 54841.45 88888.00 2015-09-16 09:11:04.913 259 11091.87 127.38 54841.38 88888.00 2015-09-16 09:11:05.413 259 11091.90 127.37 54841.33 88888.00 2015-09-16 09:11:05.913 259 11091.90 127.43 54841.33 88888.00 2015-09-16 09:11:06.413 259 11091.86 127.46 54841.29 88888.00 2015-09-16 09:11:06.913 259 11091.85 127.49 54841.27 88888.00 2015-09-16 09:11:07.413 259 11091.86 127.52 54841.21 88888.00 2015-09-16 09:11:07.913 259 11091.87 127.58 54841.18 88888.00 2015-09-16 09:11:08.413 259 11091.85 127.65 54841.15 88888.00 2015-09-16 09:11:08.913 259 11091.77 127.66 54841.12 88888.00 2015-09-16 09:11:09.413 259 11091.72 127.69 54841.17 88888.00 2015-09-16 09:11:09.913 259 11091.70 127.71 54841.11 88888.00 2015-09-16 09:11:10.413 259 11091.71 127.71 54841.07 88888.00 2015-09-16 09:11:10.913 259 11091.76 127.73 54841.09 88888.00 2015-09-16 09:11:11.413 259 11091.74 127.77 54841.06 88888.00 2015-09-16 09:11:11.913 259 11091.74 127.74 54841.02 88888.00 2015-09-16 09:11:12.413 259 11091.71 127.68 54840.97 88888.00 2015-09-16 09:11:12.913 259 11091.69 127.68 54840.89 88888.00 2015-09-16 09:11:13.413 259 11091.77 127.66 54840.88 88888.00 2015-09-16 09:11:13.913 259 11091.75 127.66 54840.81 88888.00 2015-09-16 09:11:14.413 259 11091.75 127.69 54840.77 88888.00 2015-09-16 09:11:14.913 259 11091.76 127.69 54840.73 88888.00 2015-09-16 09:11:15.413 259 11091.75 127.69 54840.71 88888.00 2015-09-16 09:11:15.913 259 11091.80 127.65 54840.72 88888.00 2015-09-16 09:11:16.413 259 11091.77 127.68 54840.77 88888.00 2015-09-16 09:11:16.913 259 11091.78 127.73 54840.70 88888.00 2015-09-16 09:11:17.413 259 11091.78 127.77 54840.56 88888.00 2015-09-16 09:11:17.913 259 11091.78 127.74 54840.55 88888.00 2015-09-16 09:11:18.413 259 11091.69 127.72 54840.53 88888.00 2015-09-16 09:11:18.913 259 11091.57 127.69 54840.54 88888.00 2015-09-16 09:11:19.413 259 11091.55 127.69 54840.52 88888.00 2015-09-16 09:11:19.913 259 11091.53 127.64 54840.42 88888.00 2015-09-16 09:11:20.413 259 11091.48 127.62 54840.35 88888.00 2015-09-16 09:11:20.913 259 11091.45 127.58 54840.38 88888.00 2015-09-16 09:11:21.413 259 11091.48 127.57 54840.42 88888.00 2015-09-16 09:11:21.913 259 11091.43 127.56 54840.37 88888.00 2015-09-16 09:11:22.413 259 11091.41 127.57 54840.39 88888.00 2015-09-16 09:11:22.913 259 11091.39 127.53 54840.39 88888.00 2015-09-16 09:11:23.413 259 11091.35 127.44 54840.39 88888.00 2015-09-16 09:11:23.913 259 11091.36 127.45 54840.31 88888.00 2015-09-16 09:11:24.413 259 11091.33 127.36 54840.28 88888.00 2015-09-16 09:11:24.913 259 11091.30 127.24 54840.24 88888.00 2015-09-16 09:11:25.413 259 11091.28 127.20 54840.14 88888.00 2015-09-16 09:11:25.913 259 11091.23 127.23 54840.10 88888.00 2015-09-16 09:11:26.413 259 11091.19 127.22 54840.04 88888.00 2015-09-16 09:11:26.913 259 11091.17 127.19 54840.03 88888.00 2015-09-16 09:11:27.413 259 11091.08 127.23 54839.95 88888.00 2015-09-16 09:11:27.913 259 11091.03 127.22 54839.91 88888.00 2015-09-16 09:11:28.413 259 11091.04 127.20 54839.87 88888.00 2015-09-16 09:11:28.913 259 11091.06 127.18 54839.93 88888.00 2015-09-16 09:11:29.413 259 11091.04 127.20 54839.97 88888.00 2015-09-16 09:11:29.913 259 11091.12 127.16 54839.89 88888.00 2015-09-16 09:11:30.413 259 11091.15 127.06 54839.77 88888.00 2015-09-16 09:11:30.913 259 11091.17 127.04 54839.73 88888.00 2015-09-16 09:11:31.413 259 11091.17 126.96 54839.74 88888.00 2015-09-16 09:11:31.913 259 11091.22 126.93 54839.68 88888.00 2015-09-16 09:11:32.413 259 11091.23 126.89 54839.63 88888.00 2015-09-16 09:11:32.913 259 11091.18 126.81 54839.61 88888.00 2015-09-16 09:11:33.413 259 11091.19 126.76 54839.61 88888.00 2015-09-16 09:11:33.913 259 11091.22 126.77 54839.56 88888.00 2015-09-16 09:11:34.413 259 11091.29 126.72 54839.52 88888.00 2015-09-16 09:11:34.913 259 11091.31 126.64 54839.44 88888.00 2015-09-16 09:11:35.413 259 11091.29 126.60 54839.38 88888.00 2015-09-16 09:11:35.913 259 11091.33 126.60 54839.36 88888.00 2015-09-16 09:11:36.413 259 11091.39 126.60 54839.34 88888.00 2015-09-16 09:11:36.913 259 11091.46 126.59 54839.38 88888.00 2015-09-16 09:11:37.413 259 11091.54 126.57 54839.27 88888.00 2015-09-16 09:11:37.913 259 11091.66 126.54 54839.24 88888.00 2015-09-16 09:11:38.413 259 11091.64 126.54 54839.17 88888.00 2015-09-16 09:11:38.913 259 11091.70 126.59 54839.09 88888.00 2015-09-16 09:11:39.413 259 11091.80 126.64 54839.08 88888.00 2015-09-16 09:11:39.913 259 11091.87 126.65 54839.13 88888.00 2015-09-16 09:11:40.413 259 11091.91 126.61 54839.10 88888.00 2015-09-16 09:11:40.913 259 11091.97 126.57 54839.07 88888.00 2015-09-16 09:11:41.413 259 11092.06 126.61 54839.05 88888.00 2015-09-16 09:11:41.913 259 11092.08 126.60 54839.06 88888.00 2015-09-16 09:11:42.413 259 11092.19 126.60 54838.97 88888.00 2015-09-16 09:11:42.913 259 11092.37 126.64 54838.88 88888.00 2015-09-16 09:11:43.413 259 11092.42 126.68 54838.82 88888.00 2015-09-16 09:11:43.913 259 11092.45 126.69 54838.70 88888.00 2015-09-16 09:11:44.413 259 11092.51 126.75 54838.65 88888.00 2015-09-16 09:11:44.913 259 11092.60 126.85 54838.61 88888.00 2015-09-16 09:11:45.413 259 11092.70 126.93 54838.54 88888.00 2015-09-16 09:11:45.913 259 11092.85 126.97 54838.44 88888.00 2015-09-16 09:11:46.413 259 11092.86 126.96 54838.31 88888.00 2015-09-16 09:11:46.913 259 11092.80 127.03 54838.20 88888.00 2015-09-16 09:11:47.413 259 11092.81 127.04 54838.10 88888.00 2015-09-16 09:11:47.913 259 11092.90 127.10 54838.00 88888.00 2015-09-16 09:11:48.413 259 11092.95 127.12 54837.95 88888.00 2015-09-16 09:11:48.913 259 11092.96 127.14 54837.98 88888.00 2015-09-16 09:11:49.413 259 11092.96 127.16 54837.96 88888.00 2015-09-16 09:11:49.913 259 11092.90 127.14 54837.85 88888.00 2015-09-16 09:11:50.413 259 11092.92 127.16 54837.68 88888.00 2015-09-16 09:11:50.913 259 11092.93 127.13 54837.72 88888.00 2015-09-16 09:11:51.413 259 11092.97 127.13 54837.82 88888.00 2015-09-16 09:11:51.913 259 11092.95 127.10 54837.82 88888.00 2015-09-16 09:11:52.413 259 11092.90 127.09 54837.76 88888.00 2015-09-16 09:11:52.913 259 11092.89 127.05 54837.73 88888.00 2015-09-16 09:11:53.413 259 11092.82 126.97 54837.77 88888.00 2015-09-16 09:11:53.913 259 11092.81 126.90 54837.81 88888.00 2015-09-16 09:11:54.413 259 11092.86 126.84 54837.80 88888.00 2015-09-16 09:11:54.913 259 11092.86 126.75 54837.74 88888.00 2015-09-16 09:11:55.413 259 11092.85 126.70 54837.72 88888.00 2015-09-16 09:11:55.913 259 11092.80 126.68 54837.72 88888.00 2015-09-16 09:11:56.413 259 11092.72 126.62 54837.73 88888.00 2015-09-16 09:11:56.913 259 11092.69 126.57 54837.76 88888.00 2015-09-16 09:11:57.413 259 11092.68 126.52 54837.61 88888.00 2015-09-16 09:11:57.913 259 11092.68 126.48 54837.56 88888.00 2015-09-16 09:11:58.413 259 11092.64 126.53 54837.55 88888.00 2015-09-16 09:11:58.913 259 11092.64 126.60 54837.51 88888.00 2015-09-16 09:11:59.413 259 11092.68 126.64 54837.40 88888.00 2015-09-16 09:11:59.913 259 11092.68 126.59 54837.43 88888.00 2015-09-16 09:12:00.413 259 11092.71 126.57 54837.47 88888.00 2015-09-16 09:12:00.913 259 11092.65 126.61 54837.54 88888.00 2015-09-16 09:12:01.413 259 11092.69 126.60 54837.58 88888.00 2015-09-16 09:12:01.913 259 11092.65 126.53 54837.66 88888.00 2015-09-16 09:12:02.413 259 11092.64 126.60 54837.68 88888.00 2015-09-16 09:12:02.913 259 11092.58 126.62 54837.70 88888.00 2015-09-16 09:12:03.413 259 11092.56 126.68 54837.76 88888.00 2015-09-16 09:12:03.913 259 11092.60 126.69 54837.76 88888.00 2015-09-16 09:12:04.413 259 11092.59 126.63 54837.81 88888.00 2015-09-16 09:12:04.913 259 11092.63 126.63 54837.83 88888.00 2015-09-16 09:12:05.413 259 11092.56 126.57 54837.86 88888.00 2015-09-16 09:12:05.913 259 11092.60 126.46 54837.93 88888.00 2015-09-16 09:12:06.413 259 11092.54 126.45 54837.96 88888.00 2015-09-16 09:12:06.913 259 11092.53 126.43 54837.98 88888.00 2015-09-16 09:12:07.413 259 11092.45 126.36 54838.01 88888.00 2015-09-16 09:12:07.913 259 11092.48 126.35 54838.05 88888.00 2015-09-16 09:12:08.413 259 11092.58 126.33 54838.01 88888.00 2015-09-16 09:12:08.913 259 11092.56 126.28 54837.99 88888.00 2015-09-16 09:12:09.413 259 11092.59 126.21 54838.02 88888.00 2015-09-16 09:12:09.913 259 11092.60 126.21 54838.03 88888.00 2015-09-16 09:12:10.413 259 11092.65 126.23 54838.04 88888.00 2015-09-16 09:12:10.913 259 11092.68 126.17 54838.04 88888.00 2015-09-16 09:12:11.413 259 11092.72 126.14 54838.05 88888.00 2015-09-16 09:12:11.913 259 11092.75 126.17 54837.99 88888.00 2015-09-16 09:12:12.413 259 11092.75 126.16 54837.87 88888.00 2015-09-16 09:12:12.913 259 11092.80 126.19 54837.91 88888.00 2015-09-16 09:12:13.413 259 11092.75 126.21 54837.90 88888.00 2015-09-16 09:12:13.913 259 11092.77 126.16 54837.84 88888.00 2015-09-16 09:12:14.413 259 11092.82 126.18 54837.84 88888.00 2015-09-16 09:12:14.913 259 11092.84 126.25 54837.77 88888.00 2015-09-16 09:12:15.413 259 11092.86 126.28 54837.82 88888.00 2015-09-16 09:12:15.913 259 11092.93 126.25 54837.74 88888.00 2015-09-16 09:12:16.413 259 11092.98 126.26 54837.70 88888.00 2015-09-16 09:12:16.913 259 11092.95 126.26 54837.68 88888.00 2015-09-16 09:12:17.413 259 11092.97 126.33 54837.67 88888.00 2015-09-16 09:12:17.913 259 11093.02 126.40 54837.67 88888.00 2015-09-16 09:12:18.413 259 11093.06 126.42 54837.64 88888.00 2015-09-16 09:12:18.913 259 11093.11 126.42 54837.54 88888.00 2015-09-16 09:12:19.413 259 11093.06 126.45 54837.45 88888.00 2015-09-16 09:12:19.913 259 11093.10 126.44 54837.38 88888.00 2015-09-16 09:12:20.413 259 11093.13 126.48 54837.39 88888.00 2015-09-16 09:12:20.913 259 11093.10 126.47 54837.38 88888.00 2015-09-16 09:12:21.413 259 11093.06 126.55 54837.30 88888.00 2015-09-16 09:12:21.913 259 11093.03 126.63 54837.23 88888.00 2015-09-16 09:12:22.413 259 11092.97 126.70 54837.19 88888.00 2015-09-16 09:12:22.913 259 11092.96 126.76 54837.04 88888.00 2015-09-16 09:12:23.413 259 11092.93 126.76 54837.00 88888.00 2015-09-16 09:12:23.913 259 11092.95 126.76 54836.94 88888.00 2015-09-16 09:12:24.413 259 11092.87 126.76 54836.93 88888.00 2015-09-16 09:12:24.913 259 11092.85 126.78 54836.85 88888.00 2015-09-16 09:12:25.413 259 11092.81 126.86 54836.80 88888.00 2015-09-16 09:12:25.913 259 11092.77 126.93 54836.54 88888.00 2015-09-16 09:12:26.413 259 11092.75 126.89 54836.45 88888.00 2015-09-16 09:12:26.913 259 11092.64 126.92 54836.35 88888.00 2015-09-16 09:12:27.413 259 11092.61 126.87 54836.20 88888.00 2015-09-16 09:12:27.913 259 11092.59 126.87 54836.14 88888.00 2015-09-16 09:12:28.413 259 11092.60 126.94 54836.07 88888.00 2015-09-16 09:12:28.913 259 11092.56 126.97 54836.06 88888.00 2015-09-16 09:12:29.413 259 11092.49 126.96 54836.01 88888.00 2015-09-16 09:12:29.913 259 11092.43 126.95 54835.87 88888.00 2015-09-16 09:12:30.413 259 11092.35 126.98 54835.87 88888.00 2015-09-16 09:12:30.913 259 11092.33 127.05 54835.87 88888.00 2015-09-16 09:12:31.404 259 11092.29 127.04 54835.82 88888.00 2015-09-16 09:12:31.904 259 11092.30 127.05 54835.73 88888.00 2015-09-16 09:12:32.404 259 11092.30 126.98 54835.65 88888.00 2015-09-16 09:12:32.904 259 11092.30 126.94 54835.71 88888.00 2015-09-16 09:12:33.404 259 11092.25 126.96 54835.77 88888.00 2015-09-16 09:12:33.904 259 11092.18 126.96 54835.81 88888.00 2015-09-16 09:12:34.404 259 11092.19 126.99 54835.83 88888.00 2015-09-16 09:12:34.904 259 11092.21 126.92 54835.72 88888.00 2015-09-16 09:12:35.404 259 11092.21 126.78 54835.41 88888.00 2015-09-16 09:12:35.904 259 11092.16 126.69 54835.40 88888.00 2015-09-16 09:12:36.404 259 11092.11 126.69 54835.66 88888.00 2015-09-16 09:12:36.904 259 11092.06 126.64 54835.73 88888.00 2015-09-16 09:12:37.404 259 11092.01 126.56 54835.87 88888.00 2015-09-16 09:12:37.904 259 11091.99 126.51 54835.88 88888.00 2015-09-16 09:12:38.404 259 11091.97 126.46 54835.84 88888.00 2015-09-16 09:12:38.904 259 11091.95 126.46 54835.84 88888.00 2015-09-16 09:12:39.404 259 11091.93 126.43 54835.85 88888.00 2015-09-16 09:12:39.904 259 11091.87 126.46 54835.90 88888.00 2015-09-16 09:12:40.404 259 11091.82 126.46 54835.90 88888.00 2015-09-16 09:12:40.904 259 11091.80 126.50 54835.93 88888.00 2015-09-16 09:12:41.404 259 11091.77 126.50 54835.96 88888.00 2015-09-16 09:12:41.904 259 11091.72 126.53 54836.00 88888.00 2015-09-16 09:12:42.404 259 11091.77 126.52 54836.05 88888.00 2015-09-16 09:12:42.904 259 11091.78 126.56 54836.14 88888.00 2015-09-16 09:12:43.404 259 11091.80 126.60 54836.20 88888.00 2015-09-16 09:12:43.904 259 11091.81 126.59 54836.26 88888.00 2015-09-16 09:12:44.404 259 11091.83 126.56 54836.40 88888.00 2015-09-16 09:12:44.904 259 11091.85 126.57 54836.46 88888.00 2015-09-16 09:12:45.404 259 11091.91 126.57 54836.53 88888.00 2015-09-16 09:12:45.904 259 11091.99 126.52 54836.56 88888.00 2015-09-16 09:12:46.404 259 11091.96 126.53 54836.59 88888.00 2015-09-16 09:12:46.904 259 11092.02 126.50 54836.60 88888.00 2015-09-16 09:12:47.404 259 11092.07 126.45 54836.62 88888.00 2015-09-16 09:12:47.904 259 11092.07 126.47 54836.60 88888.00 2015-09-16 09:12:48.404 259 11092.02 126.45 54836.62 88888.00 2015-09-16 09:12:48.904 259 11091.97 126.42 54836.59 88888.00 2015-09-16 09:12:49.404 259 11091.99 126.37 54836.41 88888.00 2015-09-16 09:12:49.904 259 11091.98 126.36 54836.47 88888.00 2015-09-16 09:12:50.404 259 11091.99 126.35 54836.51 88888.00 2015-09-16 09:12:50.904 259 11091.98 126.28 54836.56 88888.00 2015-09-16 09:12:51.404 259 11092.04 126.30 54836.54 88888.00 2015-09-16 09:12:51.904 259 11092.06 126.37 54836.53 88888.00 2015-09-16 09:12:52.404 259 11091.99 126.39 54836.53 88888.00 2015-09-16 09:12:52.904 259 11091.93 126.44 54836.52 88888.00 2015-09-16 09:12:53.404 259 11091.96 126.45 54836.49 88888.00 2015-09-16 09:12:53.904 259 11091.96 126.43 54836.47 88888.00 2015-09-16 09:12:54.404 259 11091.92 126.42 54836.43 88888.00 2015-09-16 09:12:54.904 259 11091.93 126.42 54836.51 88888.00 2015-09-16 09:12:55.404 259 11091.92 126.40 54836.49 88888.00 2015-09-16 09:12:55.904 259 11091.88 126.42 54836.44 88888.00 2015-09-16 09:12:56.404 259 11091.82 126.45 54836.36 88888.00 2015-09-16 09:12:56.904 259 11091.83 126.43 54836.33 88888.00 2015-09-16 09:12:57.404 259 11091.81 126.42 54836.35 88888.00 2015-09-16 09:12:57.904 259 11091.77 126.36 54836.35 88888.00 2015-09-16 09:12:58.404 259 11091.80 126.33 54836.37 88888.00 2015-09-16 09:12:58.904 259 11091.76 126.31 54836.37 88888.00 2015-09-16 09:12:59.404 259 11091.74 126.30 54836.43 88888.00 2015-09-16 09:12:59.904 259 11091.71 126.23 54836.40 88888.00 2015-09-16 09:13:00.404 259 11091.66 126.17 54836.35 88888.00 2015-09-16 09:13:00.904 259 11091.56 126.09 54836.33 88888.00 2015-09-16 09:13:01.404 259 11091.62 126.02 54836.43 88888.00 2015-09-16 09:13:01.904 259 11091.76 126.02 54836.56 88888.00 2015-09-16 09:13:02.404 259 11091.86 126.05 54836.58 88888.00 2015-09-16 09:13:02.904 259 11091.91 126.05 54836.52 88888.00 2015-09-16 09:13:03.404 259 11091.96 126.06 54836.49 88888.00 2015-09-16 09:13:03.904 259 11092.02 126.09 54836.58 88888.00 2015-09-16 09:13:04.404 259 11092.11 126.10 54836.60 88888.00 2015-09-16 09:13:04.904 259 11092.18 126.10 54836.52 88888.00 2015-09-16 09:13:05.404 259 11092.23 126.16 54836.53 88888.00 2015-09-16 09:13:05.904 259 11092.30 126.20 54836.47 88888.00 2015-09-16 09:13:06.404 259 11092.37 126.23 54836.43 88888.00 2015-09-16 09:13:06.904 259 11092.40 126.26 54836.41 88888.00 2015-09-16 09:13:07.404 259 11092.48 126.28 54836.44 88888.00 2015-09-16 09:13:07.904 259 11092.58 126.30 54836.52 88888.00 2015-09-16 09:13:08.404 259 11092.66 126.33 54836.56 88888.00 2015-09-16 09:13:08.904 259 11092.70 126.35 54836.55 88888.00 2015-09-16 09:13:09.404 259 11092.75 126.31 54836.46 88888.00 2015-09-16 09:13:09.904 259 11092.79 126.33 54836.49 88888.00 2015-09-16 09:13:10.404 259 11092.85 126.34 54836.52 88888.00 2015-09-16 09:13:10.904 259 11092.86 126.33 54836.53 88888.00 2015-09-16 09:13:11.404 259 11092.91 126.38 54836.55 88888.00 2015-09-16 09:13:11.904 259 11093.03 126.43 54836.56 88888.00 2015-09-16 09:13:12.404 259 11093.10 126.38 54836.47 88888.00 2015-09-16 09:13:12.904 259 11093.13 126.42 54836.47 88888.00 2015-09-16 09:13:13.404 259 11093.17 126.42 54836.50 88888.00 2015-09-16 09:13:13.904 259 11093.14 126.40 54836.46 88888.00 2015-09-16 09:13:14.404 259 11093.14 126.45 54836.47 88888.00 2015-09-16 09:13:14.904 259 11093.18 126.59 54836.49 88888.00 2015-09-16 09:13:15.404 259 11093.17 126.59 54836.54 88888.00 2015-09-16 09:13:15.904 259 11093.19 126.61 54836.60 88888.00 2015-09-16 09:13:16.404 259 11093.17 126.63 54836.60 88888.00 2015-09-16 09:13:16.904 259 11093.13 126.67 54836.58 88888.00 2015-09-16 09:13:17.404 259 11093.16 126.71 54836.53 88888.00 2015-09-16 09:13:17.904 259 11093.17 126.70 54836.51 88888.00 2015-09-16 09:13:18.404 259 11093.17 126.68 54836.54 88888.00 2015-09-16 09:13:18.904 259 11093.16 126.69 54836.58 88888.00 2015-09-16 09:13:19.404 259 11093.18 126.77 54836.61 88888.00 2015-09-16 09:13:19.904 259 11093.21 126.80 54836.60 88888.00 2015-09-16 09:13:20.404 259 11093.21 126.80 54836.58 88888.00 2015-09-16 09:13:20.904 259 11093.17 126.77 54836.56 88888.00 2015-09-16 09:13:21.404 259 11093.13 126.81 54836.52 88888.00 2015-09-16 09:13:21.904 259 11093.13 126.86 54836.56 88888.00 2015-09-16 09:13:22.404 259 11093.14 126.86 54836.55 88888.00 2015-09-16 09:13:22.904 259 11093.10 126.87 54836.52 88888.00 2015-09-16 09:13:23.404 259 11093.03 126.90 54836.54 88888.00 2015-09-16 09:13:23.904 259 11093.05 126.93 54836.52 88888.00 2015-09-16 09:13:24.404 259 11093.05 126.96 54836.54 88888.00 2015-09-16 09:13:24.904 259 11093.00 126.98 54836.58 88888.00 2015-09-16 09:13:25.404 259 11093.05 127.03 54836.61 88888.00 2015-09-16 09:13:25.904 259 11093.05 127.01 54836.59 88888.00 2015-09-16 09:13:26.404 259 11093.03 127.01 54836.67 88888.00 2015-09-16 09:13:26.904 259 11093.05 127.04 54836.58 88888.00 2015-09-16 09:13:27.404 259 11093.06 127.09 54836.52 88888.00 2015-09-16 09:13:27.904 259 11093.06 127.13 54836.50 88888.00 2015-09-16 09:13:28.404 259 11093.07 127.14 54836.50 88888.00 2015-09-16 09:13:28.904 259 11093.01 127.13 54836.54 88888.00 2015-09-16 09:13:29.404 259 11093.02 127.11 54836.45 88888.00 2015-09-16 09:13:29.904 259 11093.00 127.11 54836.41 88888.00 2015-09-16 09:13:30.404 259 11093.05 127.14 54836.45 88888.00 2015-09-16 09:13:30.904 259 11093.11 127.16 54836.46 88888.00 2015-09-16 09:13:31.404 259 11093.14 127.14 54836.44 88888.00 2015-09-16 09:13:31.904 259 11093.22 127.13 54836.36 88888.00 2015-09-16 09:13:32.404 259 11093.19 127.07 54836.31 88888.00 2015-09-16 09:13:32.904 259 11093.29 127.11 54836.24 88888.00 2015-09-16 09:13:33.404 259 11093.40 127.15 54836.28 88888.00 2015-09-16 09:13:33.904 259 11093.45 127.18 54836.28 88888.00 2015-09-16 09:13:34.404 259 11093.44 127.16 54836.21 88888.00 2015-09-16 09:13:34.904 259 11093.50 127.26 54836.26 88888.00 2015-09-16 09:13:35.404 259 11093.50 127.29 54836.21 88888.00 2015-09-16 09:13:35.904 259 11093.58 127.29 54836.11 88888.00 2015-09-16 09:13:36.404 259 11093.68 127.36 54836.10 88888.00 2015-09-16 09:13:36.904 259 11093.74 127.40 54836.14 88888.00 2015-09-16 09:13:37.404 259 11093.79 127.44 54836.08 88888.00 2015-09-16 09:13:37.904 259 11093.79 127.47 54836.05 88888.00 2015-09-16 09:13:38.404 259 11093.89 127.52 54836.12 88888.00 2015-09-16 09:13:38.904 259 11093.95 127.54 54835.99 88888.00 2015-09-16 09:13:39.404 259 11093.92 127.56 54835.97 88888.00 2015-09-16 09:13:39.904 259 11094.02 127.55 54835.94 88888.00 2015-09-16 09:13:40.404 259 11094.13 127.53 54835.93 88888.00 2015-09-16 09:13:40.904 259 11094.16 127.60 54835.90 88888.00 2015-09-16 09:13:41.404 259 11094.22 127.61 54835.90 88888.00 2015-09-16 09:13:41.904 259 11094.26 127.58 54835.88 88888.00 2015-09-16 09:13:42.404 259 11094.28 127.58 54835.79 88888.00 2015-09-16 09:13:42.904 259 11094.33 127.57 54835.83 88888.00 2015-09-16 09:13:43.404 259 11094.42 127.61 54835.81 88888.00 2015-09-16 09:13:43.904 259 11094.43 127.62 54835.79 88888.00 2015-09-16 09:13:44.404 259 11094.44 127.58 54835.77 88888.00 2015-09-16 09:13:44.904 259 11094.63 127.61 54835.76 88888.00 2015-09-16 09:13:45.404 259 11094.68 127.62 54835.84 88888.00 2015-09-16 09:13:45.904 259 11094.74 127.65 54835.79 88888.00 2015-09-16 09:13:46.404 259 11094.74 127.66 54835.74 88888.00 2015-09-16 09:13:46.904 259 11094.85 127.66 54835.72 88888.00 2015-09-16 09:13:47.404 259 11094.93 127.69 54835.74 88888.00 2015-09-16 09:13:47.904 259 11095.06 127.68 54835.73 88888.00 2015-09-16 09:13:48.404 259 11095.14 127.75 54835.70 88888.00 2015-09-16 09:13:48.904 259 11095.21 127.78 54835.70 88888.00 2015-09-16 09:13:49.404 259 11095.30 127.78 54835.58 88888.00 2015-09-16 09:13:49.904 259 11095.42 127.75 54835.55 88888.00 2015-09-16 09:13:50.404 259 11095.48 127.79 54835.53 88888.00 2015-09-16 09:13:50.904 259 11095.48 127.78 54835.58 88888.00 2015-09-16 09:13:51.404 259 11095.57 127.80 54835.61 88888.00 2015-09-16 09:13:51.904 259 11095.64 127.77 54835.64 88888.00 2015-09-16 09:13:52.404 259 11095.78 127.78 54835.71 88888.00 2015-09-16 09:13:52.904 259 11095.84 127.77 54835.72 88888.00 2015-09-16 09:13:53.404 259 11095.84 127.72 54835.63 88888.00 2015-09-16 09:13:53.904 259 11095.83 127.71 54835.65 88888.00 2015-09-16 09:13:54.404 259 11095.94 127.72 54835.68 88888.00 2015-09-16 09:13:54.904 259 11096.03 127.71 54835.55 88888.00 2015-09-16 09:13:55.404 259 11096.08 127.71 54835.59 88888.00 2015-09-16 09:13:55.904 259 11096.09 127.69 54835.61 88888.00 2015-09-16 09:13:56.404 259 11096.13 127.62 54835.55 88888.00 2015-09-16 09:13:56.904 259 11096.17 127.61 54835.58 88888.00 2015-09-16 09:13:57.404 259 11096.22 127.64 54835.61 88888.00 2015-09-16 09:13:57.904 259 11096.25 127.71 54835.63 88888.00 2015-09-16 09:13:58.404 259 11096.30 127.69 54835.55 88888.00 2015-09-16 09:13:58.904 259 11096.36 127.65 54835.47 88888.00 2015-09-16 09:13:59.404 259 11096.41 127.62 54835.48 88888.00 2015-09-16 09:13:59.904 259 11096.45 127.63 54835.46 88888.00 2015-09-16 09:14:00.404 259 11096.45 127.58 54835.46 88888.00 2015-09-16 09:14:00.904 259 11096.55 127.60 54835.36 88888.00 2015-09-16 09:14:01.404 259 11096.59 127.62 54835.32 88888.00 2015-09-16 09:14:01.904 259 11096.66 127.65 54835.39 88888.00 2015-09-16 09:14:02.404 259 11096.74 127.69 54835.36 88888.00 2015-09-16 09:14:02.904 259 11096.77 127.66 54835.32 88888.00 2015-09-16 09:14:03.404 259 11096.81 127.68 54835.31 88888.00 2015-09-16 09:14:03.904 259 11096.85 127.70 54835.31 88888.00 2015-09-16 09:14:04.404 259 11096.93 127.74 54835.22 88888.00 2015-09-16 09:14:04.904 259 11096.97 127.75 54835.18 88888.00 2015-09-16 09:14:05.404 259 11096.99 127.79 54835.17 88888.00 2015-09-16 09:14:05.904 259 11097.03 127.75 54835.14 88888.00 2015-09-16 09:14:06.404 259 11097.09 127.78 54835.07 88888.00 2015-09-16 09:14:06.904 259 11097.00 127.81 54835.06 88888.00 2015-09-16 09:14:07.404 259 11096.99 127.85 54834.98 88888.00 2015-09-16 09:14:07.904 259 11097.02 127.80 54835.06 88888.00 2015-09-16 09:14:08.404 259 11097.04 127.82 54835.09 88888.00 2015-09-16 09:14:08.904 259 11097.04 127.86 54835.06 88888.00 2015-09-16 09:14:09.404 259 11097.03 127.88 54834.79 88888.00 2015-09-16 09:14:09.904 259 11097.05 127.89 54834.63 88888.00 2015-09-16 09:14:10.404 259 11097.04 127.96 54834.84 88888.00 2015-09-16 09:14:10.904 259 11097.00 127.97 54835.03 88888.00 2015-09-16 09:14:11.404 259 11097.02 127.98 54835.03 88888.00 2015-09-16 09:14:11.904 259 11097.02 127.99 54835.01 88888.00 2015-09-16 09:14:12.404 259 11096.98 128.00 54834.98 88888.00 2015-09-16 09:14:12.904 259 11096.98 128.07 54835.05 88888.00 2015-09-16 09:14:13.404 259 11096.94 128.03 54835.09 88888.00 2015-09-16 09:14:13.904 259 11096.93 128.04 54835.14 88888.00 2015-09-16 09:14:14.404 259 11096.89 128.09 54835.11 88888.00 2015-09-16 09:14:14.904 259 11096.92 128.12 54835.06 88888.00 2015-09-16 09:14:15.404 259 11096.90 128.09 54835.07 88888.00 2015-09-16 09:14:15.904 259 11096.87 128.07 54835.09 88888.00 2015-09-16 09:14:16.404 259 11096.88 128.02 54835.14 88888.00 2015-09-16 09:14:16.904 259 11096.84 128.05 54835.12 88888.00 2015-09-16 09:14:17.404 259 11096.85 128.05 54835.13 88888.00 2015-09-16 09:14:17.904 259 11096.82 128.08 54835.14 88888.00 2015-09-16 09:14:18.404 259 11096.82 128.05 54835.19 88888.00 2015-09-16 09:14:18.904 259 11096.78 128.05 54835.18 88888.00 2015-09-16 09:14:19.404 259 11096.74 128.04 54835.21 88888.00 2015-09-16 09:14:19.904 259 11096.69 127.99 54835.27 88888.00 2015-09-16 09:14:20.404 259 11096.67 127.96 54835.31 88888.00 2015-09-16 09:14:20.904 259 11096.71 127.92 54835.37 88888.00 2015-09-16 09:14:21.404 259 11096.71 127.96 54835.45 88888.00 2015-09-16 09:14:21.904 259 11096.67 127.89 54835.59 88888.00 2015-09-16 09:14:22.404 259 11096.66 127.91 54835.72 88888.00 2015-09-16 09:14:22.904 259 11096.62 127.94 54835.79 88888.00 2015-09-16 09:14:23.404 259 11096.55 127.90 54835.84 88888.00 2015-09-16 09:14:23.904 259 11096.48 127.88 54835.98 88888.00 2015-09-16 09:14:24.404 259 11096.41 127.85 54836.02 88888.00 2015-09-16 09:14:24.904 259 11096.32 127.89 54836.05 88888.00 2015-09-16 09:14:25.404 259 11096.32 127.87 54836.11 88888.00 2015-09-16 09:14:25.904 259 11096.31 127.83 54836.15 88888.00 2015-09-16 09:14:26.404 259 11096.31 127.87 54836.24 88888.00 2015-09-16 09:14:26.904 259 11096.36 127.87 54836.31 88888.00 2015-09-16 09:14:27.404 259 11096.35 127.87 54836.38 88888.00 2015-09-16 09:14:27.904 259 11096.35 127.79 54836.41 88888.00 2015-09-16 09:14:28.404 259 11096.37 127.80 54836.53 88888.00 2015-09-16 09:14:28.904 259 11096.37 127.80 54836.66 88888.00 2015-09-16 09:14:29.404 259 11096.35 127.74 54836.67 88888.00 2015-09-16 09:14:29.904 259 11096.36 127.72 54836.69 88888.00 2015-09-16 09:14:30.404 259 11096.36 127.78 54836.73 88888.00 2015-09-16 09:14:30.904 259 11096.42 127.74 54836.85 88888.00 2015-09-16 09:14:31.404 259 11096.48 127.74 54836.95 88888.00 2015-09-16 09:14:31.904 259 11096.56 127.78 54836.99 88888.00 2015-09-16 09:14:32.404 259 11096.53 127.78 54837.05 88888.00 2015-09-16 09:14:32.904 259 11096.57 127.77 54837.07 88888.00 2015-09-16 09:14:33.404 259 11096.57 127.80 54837.13 88888.00 2015-09-16 09:14:33.904 259 11096.58 127.90 54837.15 88888.00 2015-09-16 09:14:34.404 259 11096.58 127.91 54837.21 88888.00 2015-09-16 09:14:34.904 259 11096.64 127.95 54837.21 88888.00 2015-09-16 09:14:35.404 259 11096.68 127.97 54837.23 88888.00 2015-09-16 09:14:35.904 259 11096.64 127.95 54837.23 88888.00 2015-09-16 09:14:36.404 259 11096.66 127.97 54837.30 88888.00 2015-09-16 09:14:36.904 259 11096.63 127.97 54837.34 88888.00 2015-09-16 09:14:37.404 259 11096.68 127.96 54837.39 88888.00 2015-09-16 09:14:37.904 259 11096.66 127.99 54837.38 88888.00 2015-09-16 09:14:38.404 259 11096.59 128.03 54837.33 88888.00 2015-09-16 09:14:38.904 259 11096.62 128.07 54837.33 88888.00 2015-09-16 09:14:39.404 259 11096.62 128.09 54837.29 88888.00 2015-09-16 09:14:39.904 259 11096.63 128.16 54837.33 88888.00 2015-09-16 09:14:40.404 259 11096.64 128.27 54837.31 88888.00 2015-09-16 09:14:40.904 259 11096.66 128.27 54837.30 88888.00 2015-09-16 09:14:41.404 259 11096.67 128.24 54837.28 88888.00 2015-09-16 09:14:41.904 259 11096.63 128.21 54837.25 88888.00 2015-09-16 09:14:42.404 259 11096.57 128.23 54837.24 88888.00 2015-09-16 09:14:42.904 259 11096.52 128.28 54837.23 88888.00 2015-09-16 09:14:43.404 259 11096.52 128.28 54837.32 88888.00 2015-09-16 09:14:43.904 259 11096.52 128.23 54837.35 88888.00 2015-09-16 09:14:44.404 259 11096.47 128.25 54837.35 88888.00 2015-09-16 09:14:44.904 259 11096.43 128.28 54837.26 88888.00 2015-09-16 09:14:45.404 259 11096.37 128.32 54837.30 88888.00 2015-09-16 09:14:45.904 259 11096.40 128.38 54837.31 88888.00 2015-09-16 09:14:46.404 259 11096.37 128.46 54837.33 88888.00 2015-09-16 09:14:46.904 259 11096.37 128.46 54837.33 88888.00 2015-09-16 09:14:47.404 259 11096.32 128.46 54837.31 88888.00 2015-09-16 09:14:47.904 259 11096.31 128.53 54837.31 88888.00 2015-09-16 09:14:48.404 259 11096.21 128.57 54837.30 88888.00 2015-09-16 09:14:48.904 259 11096.19 128.56 54837.31 88888.00 2015-09-16 09:14:49.404 259 11096.19 128.55 54837.32 88888.00 2015-09-16 09:14:49.904 259 11096.13 128.53 54837.31 88888.00 2015-09-16 09:14:50.404 259 11096.05 128.54 54837.31 88888.00 2015-09-16 09:14:50.904 259 11096.05 128.59 54837.26 88888.00 2015-09-16 09:14:51.404 259 11096.04 128.61 54837.25 88888.00 2015-09-16 09:14:51.904 259 11096.03 128.62 54837.26 88888.00 2015-09-16 09:14:52.404 259 11096.03 128.63 54837.28 88888.00 2015-09-16 09:14:52.904 259 11096.04 128.63 54837.26 88888.00 2015-09-16 09:14:53.404 259 11095.98 128.62 54837.32 88888.00 2015-09-16 09:14:53.904 259 11095.90 128.66 54837.43 88888.00 2015-09-16 09:14:54.404 259 11095.98 128.70 54837.45 88888.00 2015-09-16 09:14:54.904 259 11096.01 128.70 54837.50 88888.00 2015-09-16 09:14:55.404 259 11096.01 128.72 54837.56 88888.00 2015-09-16 09:14:55.904 259 11096.01 128.74 54837.59 88888.00 2015-09-16 09:14:56.404 259 11096.00 128.75 54837.59 88888.00 2015-09-16 09:14:56.904 259 11095.95 128.81 54837.47 88888.00 2015-09-16 09:14:57.404 259 11095.96 128.81 54837.47 88888.00 2015-09-16 09:14:57.904 259 11096.01 128.80 54837.46 88888.00 2015-09-16 09:14:58.404 259 11096.05 128.82 54837.43 88888.00 2015-09-16 09:14:58.904 259 11096.11 128.81 54837.41 88888.00 2015-09-16 09:14:59.404 259 11096.15 128.83 54837.30 88888.00 2015-09-16 09:14:59.904 259 11096.21 128.82 54837.37 88888.00 2015-09-16 09:15:00.404 259 11096.21 128.82 54837.31 88888.00 2015-09-16 09:15:00.904 259 11096.21 128.82 54837.25 88888.00 2015-09-16 09:15:01.404 259 11096.22 128.83 54837.30 88888.00 2015-09-16 09:15:01.904 259 11096.24 128.87 54837.31 88888.00 2015-09-16 09:15:02.404 259 11096.27 128.88 54837.30 88888.00 2015-09-16 09:15:02.904 259 11096.32 128.89 54837.24 88888.00 2015-09-16 09:15:03.404 259 11096.32 128.92 54837.21 88888.00 2015-09-16 09:15:03.904 259 11096.35 128.98 54837.21 88888.00 2015-09-16 09:15:04.404 259 11096.36 129.05 54837.28 88888.00 2015-09-16 09:15:04.904 259 11096.40 129.09 54837.26 88888.00 2015-09-16 09:15:05.404 259 11096.36 129.09 54837.32 88888.00 2015-09-16 09:15:05.904 259 11096.35 129.08 54837.26 88888.00 2015-09-16 09:15:06.404 259 11096.43 129.06 54837.26 88888.00 2015-09-16 09:15:06.904 259 11096.37 129.08 54837.23 88888.00 2015-09-16 09:15:07.404 259 11096.35 129.09 54837.29 88888.00 2015-09-16 09:15:07.904 259 11096.36 129.15 54837.33 88888.00 2015-09-16 09:15:08.404 259 11096.31 129.23 54837.26 88888.00 2015-09-16 09:15:08.904 259 11096.27 129.24 54837.28 88888.00 2015-09-16 09:15:09.404 259 11096.26 129.27 54837.32 88888.00 2015-09-16 09:15:09.904 259 11096.21 129.27 54837.39 88888.00 2015-09-16 09:15:10.404 259 11096.20 129.24 54837.42 88888.00 2015-09-16 09:15:10.904 259 11096.17 129.22 54837.38 88888.00 2015-09-16 09:15:11.404 259 11096.16 129.25 54837.45 88888.00 2015-09-16 09:15:11.904 259 11096.13 129.32 54837.52 88888.00 2015-09-16 09:15:12.404 259 11096.10 129.38 54837.56 88888.00 2015-09-16 09:15:12.904 259 11096.13 129.43 54837.60 88888.00 2015-09-16 09:15:13.404 259 11096.11 129.48 54837.60 88888.00 2015-09-16 09:15:13.904 259 11096.05 129.56 54837.52 88888.00 2015-09-16 09:15:14.404 259 11096.01 129.57 54837.59 88888.00 2015-09-16 09:15:14.904 259 11096.01 129.65 54837.54 88888.00 2015-09-16 09:15:15.404 259 11095.94 129.69 54837.57 88888.00 2015-09-16 09:15:15.904 259 11095.98 129.69 54837.64 88888.00 2015-09-16 09:15:16.404 259 11095.95 129.68 54837.61 88888.00 2015-09-16 09:15:16.904 259 11095.85 129.68 54837.65 88888.00 2015-09-16 09:15:17.404 259 11095.84 129.74 54837.52 88888.00 2015-09-16 09:15:17.904 259 11095.74 129.82 54837.51 88888.00 2015-09-16 09:15:18.404 259 11095.67 129.77 54837.47 88888.00 2015-09-16 09:15:18.904 259 11095.66 129.77 54837.49 88888.00 2015-09-16 09:15:19.404 259 11095.61 129.82 54837.50 88888.00 2015-09-16 09:15:19.904 259 11095.46 129.81 54837.57 88888.00 2015-09-16 09:15:20.404 259 11095.49 129.82 54837.52 88888.00 2015-09-16 09:15:20.904 259 11095.53 129.80 54837.46 88888.00 2015-09-16 09:15:21.404 259 11095.47 129.81 54837.37 88888.00 2015-09-16 09:15:21.904 259 11095.47 129.86 54837.39 88888.00 2015-09-16 09:15:22.404 259 11095.44 129.88 54837.42 88888.00 2015-09-16 09:15:22.904 259 11095.44 129.85 54837.38 88888.00 2015-09-16 09:15:23.404 259 11095.44 129.85 54837.42 88888.00 2015-09-16 09:15:23.904 259 11095.40 129.85 54837.37 88888.00 2015-09-16 09:15:24.404 259 11095.38 129.81 54837.33 88888.00 2015-09-16 09:15:24.904 259 11095.38 129.77 54837.14 88888.00 2015-09-16 09:15:25.404 259 11095.36 129.75 54837.10 88888.00 2015-09-16 09:15:25.904 259 11095.30 129.68 54837.10 88888.00 2015-09-16 09:15:26.404 259 11095.32 129.67 54837.04 88888.00 2015-09-16 09:15:26.904 259 11095.33 129.60 54837.04 88888.00 2015-09-16 09:15:27.404 259 11095.32 129.66 54837.03 88888.00 2015-09-16 09:15:27.904 259 11095.37 129.68 54837.04 88888.00 2015-09-16 09:15:28.404 259 11095.33 129.61 54837.00 88888.00 2015-09-16 09:15:28.904 259 11095.36 129.59 54836.99 88888.00 2015-09-16 09:15:29.404 259 11095.43 129.64 54836.95 88888.00 2015-09-16 09:15:29.904 259 11095.42 129.68 54836.90 88888.00 2015-09-16 09:15:30.404 259 11095.51 129.71 54836.85 88888.00 2015-09-16 09:15:30.904 259 11095.54 129.66 54836.89 88888.00 2015-09-16 09:15:31.404 259 11095.52 129.67 54836.94 88888.00 2015-09-16 09:15:31.904 259 11095.48 129.71 54836.90 88888.00 2015-09-16 09:15:32.404 259 11095.52 129.75 54836.89 88888.00 2015-09-16 09:15:32.904 259 11095.57 129.79 54836.88 88888.00 2015-09-16 09:15:33.404 259 11095.59 129.80 54836.93 88888.00 2015-09-16 09:15:33.904 259 11095.62 129.84 54836.88 88888.00 2015-09-16 09:15:34.404 259 11095.62 129.81 54836.85 88888.00 2015-09-16 09:15:34.904 259 11095.68 129.83 54836.86 88888.00 2015-09-16 09:15:35.404 259 11095.75 129.89 54836.88 88888.00 2015-09-16 09:15:35.904 259 11095.80 129.91 54836.86 88888.00 2015-09-16 09:15:36.404 259 11095.82 129.96 54836.81 88888.00 2015-09-16 09:15:36.904 259 11095.83 129.98 54836.88 88888.00 2015-09-16 09:15:37.404 259 11095.82 130.00 54836.89 88888.00 2015-09-16 09:15:37.904 259 11095.83 130.01 54836.75 88888.00 2015-09-16 09:15:38.404 259 11095.83 129.99 54836.69 88888.00 2015-09-16 09:15:38.904 259 11095.85 129.97 54836.62 88888.00 2015-09-16 09:15:39.404 259 11095.83 130.00 54836.66 88888.00 2015-09-16 09:15:39.904 259 11095.80 129.97 54836.59 88888.00 2015-09-16 09:15:40.404 259 11095.77 129.94 54836.62 88888.00 2015-09-16 09:15:40.904 259 11095.75 129.93 54836.72 88888.00 2015-09-16 09:15:41.404 259 11095.68 129.98 54836.76 88888.00 2015-09-16 09:15:41.904 259 11095.66 130.02 54836.78 88888.00 2015-09-16 09:15:42.404 259 11095.58 130.00 54836.88 88888.00 2015-09-16 09:15:42.904 259 11095.51 130.03 54836.64 88888.00 2015-09-16 09:15:43.404 259 11095.47 130.00 54836.52 88888.00 2015-09-16 09:15:43.904 259 11095.46 130.00 54836.60 88888.00 2015-09-16 09:15:44.404 259 11095.38 130.06 54836.72 88888.00 2015-09-16 09:15:44.904 259 11095.36 130.07 54836.80 88888.00 2015-09-16 09:15:45.404 259 11095.31 130.08 54836.86 88888.00 2015-09-16 09:15:45.904 259 11095.25 130.05 54836.94 88888.00 2015-09-16 09:15:46.404 259 11095.26 130.06 54836.90 88888.00 2015-09-16 09:15:46.904 259 11095.19 130.08 54836.85 88888.00 2015-09-16 09:15:47.404 259 11095.15 130.03 54836.79 88888.00 2015-09-16 09:15:47.904 259 11095.09 130.05 54836.81 88888.00 2015-09-16 09:15:48.404 259 11095.06 130.00 54836.78 88888.00 2015-09-16 09:15:48.904 259 11095.04 130.03 54836.76 88888.00 2015-09-16 09:15:49.404 259 11095.05 130.00 54836.71 88888.00 2015-09-16 09:15:49.904 259 11095.02 129.98 54836.72 88888.00 2015-09-16 09:15:50.404 259 11095.00 129.99 54836.73 88888.00 2015-09-16 09:15:50.904 259 11094.98 129.93 54836.67 88888.00 2015-09-16 09:15:51.405 259 11094.94 129.97 54836.71 88888.00 2015-09-16 09:15:51.905 259 11094.93 129.97 54836.68 88888.00 2015-09-16 09:15:52.405 259 11094.85 129.94 54836.71 88888.00 2015-09-16 09:15:52.905 259 11094.83 129.92 54836.73 88888.00 2015-09-16 09:15:53.405 259 11094.81 129.85 54836.78 88888.00 2015-09-16 09:15:53.905 259 11094.78 129.84 54836.75 88888.00 2015-09-16 09:15:54.405 259 11094.83 129.84 54836.73 88888.00 2015-09-16 09:15:54.905 259 11094.89 129.77 54836.76 88888.00 2015-09-16 09:15:55.405 259 11094.88 129.75 54836.75 88888.00 2015-09-16 09:15:55.905 259 11094.84 129.77 54836.70 88888.00 2015-09-16 09:15:56.405 259 11094.78 129.80 54836.70 88888.00 2015-09-16 09:15:56.905 259 11094.80 129.83 54836.82 88888.00 2015-09-16 09:15:57.405 259 11094.79 129.81 54836.88 88888.00 2015-09-16 09:15:57.905 259 11094.79 129.77 54836.94 88888.00 2015-09-16 09:15:58.405 259 11094.72 129.73 54836.90 88888.00 2015-09-16 09:15:58.905 259 11094.65 129.77 54836.88 88888.00 2015-09-16 09:15:59.405 259 11094.62 129.74 54836.87 88888.00 2015-09-16 09:15:59.905 259 11094.62 129.69 54836.93 88888.00 2015-09-16 09:16:00.405 259 11094.65 129.67 54836.94 88888.00 2015-09-16 09:16:00.905 259 11094.63 129.65 54836.93 88888.00 2015-09-16 09:16:01.405 259 11094.57 129.58 54836.93 88888.00 2015-09-16 09:16:01.905 259 11094.54 129.52 54836.84 88888.00 2015-09-16 09:16:02.405 259 11094.49 129.49 54836.90 88888.00 2015-09-16 09:16:02.905 259 11094.54 129.41 54836.86 88888.00 2015-09-16 09:16:03.405 259 11094.52 129.38 54836.86 88888.00 2015-09-16 09:16:03.905 259 11094.52 129.40 54836.89 88888.00 2015-09-16 09:16:04.405 259 11094.51 129.37 54836.87 88888.00 2015-09-16 09:16:04.905 259 11094.49 129.38 54836.84 88888.00 2015-09-16 09:16:05.405 259 11094.47 129.38 54836.86 88888.00 2015-09-16 09:16:05.905 259 11094.48 129.41 54836.94 88888.00 2015-09-16 09:16:06.405 259 11094.49 129.41 54836.94 88888.00 2015-09-16 09:16:06.905 259 11094.51 129.39 54836.97 88888.00 2015-09-16 09:16:07.405 259 11094.44 129.33 54836.90 88888.00 2015-09-16 09:16:07.905 259 11094.42 129.32 54836.94 88888.00 2015-09-16 09:16:08.405 259 11094.43 129.35 54836.91 88888.00 2015-09-16 09:16:08.905 259 11094.48 129.39 54836.91 88888.00 2015-09-16 09:16:09.405 259 11094.49 129.41 54836.86 88888.00 2015-09-16 09:16:09.905 259 11094.49 129.37 54836.90 88888.00 2015-09-16 09:16:10.405 259 11094.48 129.35 54836.94 88888.00 2015-09-16 09:16:10.905 259 11094.53 129.38 54836.90 88888.00 2015-09-16 09:16:11.405 259 11094.53 129.42 54836.93 88888.00 2015-09-16 09:16:11.905 259 11094.49 129.42 54836.89 88888.00 2015-09-16 09:16:12.405 259 11094.47 129.41 54836.94 88888.00 2015-09-16 09:16:12.905 259 11094.46 129.39 54836.90 88888.00 2015-09-16 09:16:13.405 259 11094.49 129.38 54836.89 88888.00 2015-09-16 09:16:13.905 259 11094.48 129.35 54836.91 88888.00 2015-09-16 09:16:14.405 259 11094.43 129.26 54836.89 88888.00 2015-09-16 09:16:14.905 259 11094.43 129.15 54836.81 88888.00 2015-09-16 09:16:15.405 259 11094.48 129.10 54836.77 88888.00 2015-09-16 09:16:15.905 259 11094.51 129.03 54836.82 88888.00 2015-09-16 09:16:16.405 259 11094.52 128.93 54836.90 88888.00 2015-09-16 09:16:16.905 259 11094.59 128.89 54836.95 88888.00 2015-09-16 09:16:17.405 259 11094.58 128.79 54836.88 88888.00 2015-09-16 09:16:17.905 259 11094.58 128.75 54837.04 88888.00 2015-09-16 09:16:18.405 259 11094.64 128.73 54837.08 88888.00 2015-09-16 09:16:18.905 259 11094.69 128.73 54837.15 88888.00 2015-09-16 09:16:19.405 259 11094.74 128.71 54837.22 88888.00 2015-09-16 09:16:19.905 259 11094.69 128.71 54837.30 88888.00 2015-09-16 09:16:20.405 259 11094.75 128.68 54837.33 88888.00 2015-09-16 09:16:20.905 259 11094.78 128.62 54837.28 88888.00 2015-09-16 09:16:21.405 259 11094.83 128.64 54837.23 88888.00 2015-09-16 09:16:21.905 259 11094.78 128.68 54837.28 88888.00 2015-09-16 09:16:22.405 259 11094.79 128.74 54837.35 88888.00 2015-09-16 09:16:22.905 259 11094.83 128.75 54837.39 88888.00 2015-09-16 09:16:23.405 259 11094.83 128.78 54837.41 88888.00 2015-09-16 09:16:23.905 259 11094.79 128.74 54837.41 88888.00 2015-09-16 09:16:24.405 259 11094.80 128.75 54837.42 88888.00 2015-09-16 09:16:24.905 259 11094.79 128.73 54837.43 88888.00 2015-09-16 09:16:25.405 259 11094.81 128.71 54837.46 88888.00 2015-09-16 09:16:25.905 259 11094.88 128.68 54837.49 88888.00 2015-09-16 09:16:26.405 259 11094.86 128.65 54837.55 88888.00 2015-09-16 09:16:26.905 259 11094.85 128.57 54837.49 88888.00 2015-09-16 09:16:27.405 259 11094.83 128.45 54837.48 88888.00 2015-09-16 09:16:27.905 259 11094.86 128.42 54837.49 88888.00 2015-09-16 09:16:28.405 259 11094.90 128.42 54837.49 88888.00 2015-09-16 09:16:28.905 259 11094.89 128.40 54837.49 88888.00 2015-09-16 09:16:29.405 259 11094.88 128.33 54837.54 88888.00 2015-09-16 09:16:29.905 259 11094.86 128.31 54837.55 88888.00 2015-09-16 09:16:30.405 259 11094.81 128.28 54837.57 88888.00 2015-09-16 09:16:30.905 259 11094.74 128.21 54837.52 88888.00 2015-09-16 09:16:31.405 259 11094.65 128.16 54837.52 88888.00 2015-09-16 09:16:31.905 259 11094.58 128.13 54837.51 88888.00 2015-09-16 09:16:32.405 259 11094.52 128.09 54837.56 88888.00 2015-09-16 09:16:32.905 259 11094.53 128.04 54837.55 88888.00 2015-09-16 09:16:33.405 259 11094.49 128.07 54837.59 88888.00 2015-09-16 09:16:33.905 259 11094.47 128.05 54837.67 88888.00 2015-09-16 09:16:34.405 259 11094.46 128.00 54837.72 88888.00 2015-09-16 09:16:34.905 259 11094.42 127.95 54837.82 88888.00 2015-09-16 09:16:35.405 259 11094.38 127.94 54837.85 88888.00 2015-09-16 09:16:35.905 259 11094.34 127.95 54837.87 88888.00 2015-09-16 09:16:36.405 259 11094.29 127.92 54837.91 88888.00 2015-09-16 09:16:36.905 259 11094.28 127.91 54837.94 88888.00 2015-09-16 09:16:37.405 259 11094.25 127.94 54837.96 88888.00 2015-09-16 09:16:37.905 259 11094.13 127.91 54837.99 88888.00 2015-09-16 09:16:38.405 259 11094.17 127.86 54838.01 88888.00 2015-09-16 09:16:38.905 259 11094.12 127.81 54838.05 88888.00 2015-09-16 09:16:39.405 259 11094.07 127.79 54838.03 88888.00 2015-09-16 09:16:39.905 259 11094.05 127.74 54838.03 88888.00 2015-09-16 09:16:40.405 259 11093.91 127.73 54838.11 88888.00 2015-09-16 09:16:40.905 259 11093.83 127.63 54838.19 88888.00 2015-09-16 09:16:41.405 259 11093.79 127.56 54838.19 88888.00 2015-09-16 09:16:41.905 259 11093.80 127.53 54838.20 88888.00 2015-09-16 09:16:42.405 259 11093.74 127.47 54838.19 88888.00 2015-09-16 09:16:42.905 259 11093.64 127.43 54838.22 88888.00 2015-09-16 09:16:43.405 259 11093.60 127.35 54838.29 88888.00 2015-09-16 09:16:43.905 259 11093.55 127.24 54838.29 88888.00 2015-09-16 09:16:44.405 259 11093.44 127.19 54838.27 88888.00 2015-09-16 09:16:44.905 259 11093.37 127.16 54838.30 88888.00 2015-09-16 09:16:45.405 259 11093.34 127.14 54838.35 88888.00 2015-09-16 09:16:45.905 259 11093.26 127.11 54838.42 88888.00 2015-09-16 09:16:46.405 259 11093.27 127.11 54838.47 88888.00 2015-09-16 09:16:46.905 259 11093.17 127.11 54838.48 88888.00 2015-09-16 09:16:47.405 259 11093.11 127.11 54838.44 88888.00 2015-09-16 09:16:47.905 259 11093.06 127.11 54838.38 88888.00 2015-09-16 09:16:48.405 259 11093.05 127.05 54838.42 88888.00 2015-09-16 09:16:48.905 259 11093.01 127.02 54838.42 88888.00 2015-09-16 09:16:49.405 259 11092.95 127.02 54838.44 88888.00 2015-09-16 09:16:49.905 259 11092.85 127.05 54838.48 88888.00 2015-09-16 09:16:50.405 259 11092.84 127.07 54838.49 88888.00 2015-09-16 09:16:50.905 259 11092.85 127.04 54838.54 88888.00 2015-09-16 09:16:51.405 259 11092.85 127.04 54838.56 88888.00 2015-09-16 09:16:51.905 259 11092.80 127.03 54838.60 88888.00 2015-09-16 09:16:52.405 259 11092.75 126.98 54838.63 88888.00 2015-09-16 09:16:52.905 259 11092.75 126.90 54838.69 88888.00 2015-09-16 09:16:53.405 259 11092.69 126.89 54838.64 88888.00 2015-09-16 09:16:53.905 259 11092.65 126.87 54838.66 88888.00 2015-09-16 09:16:54.405 259 11092.56 126.84 54838.66 88888.00 2015-09-16 09:16:54.905 259 11092.53 126.82 54838.70 88888.00 2015-09-16 09:16:55.405 259 11092.51 126.76 54838.66 88888.00 2015-09-16 09:16:55.905 259 11092.55 126.72 54838.68 88888.00 2015-09-16 09:16:56.405 259 11092.60 126.68 54838.70 88888.00 2015-09-16 09:16:56.905 259 11092.59 126.64 54838.68 88888.00 2015-09-16 09:16:57.405 259 11092.53 126.63 54838.65 88888.00 2015-09-16 09:16:57.905 259 11092.48 126.64 54838.72 88888.00 2015-09-16 09:16:58.405 259 11092.48 126.63 54838.74 88888.00 2015-09-16 09:16:58.905 259 11092.53 126.57 54838.66 88888.00 2015-09-16 09:16:59.405 259 11092.51 126.53 54838.59 88888.00 2015-09-16 09:16:59.905 259 11092.50 126.48 54838.54 88888.00 2015-09-16 09:17:00.405 259 11092.43 126.52 54838.51 88888.00 2015-09-16 09:17:00.905 259 11092.42 126.53 54838.53 88888.00 2015-09-16 09:17:01.405 259 11092.38 126.47 54838.54 88888.00 2015-09-16 09:17:01.905 259 11092.39 126.54 54838.43 88888.00 2015-09-16 09:17:02.405 259 11092.45 126.52 54838.43 88888.00 2015-09-16 09:17:02.905 259 11092.46 126.51 54838.43 88888.00 2015-09-16 09:17:03.405 259 11092.39 126.51 54838.42 88888.00 2015-09-16 09:17:03.905 259 11092.35 126.53 54838.35 88888.00 2015-09-16 09:17:04.405 259 11092.37 126.52 54838.27 88888.00 2015-09-16 09:17:04.905 259 11092.29 126.47 54838.33 88888.00 2015-09-16 09:17:05.405 259 11092.22 126.52 54838.33 88888.00 2015-09-16 09:17:05.905 259 11092.19 126.55 54838.29 88888.00 2015-09-16 09:17:06.405 259 11092.17 126.52 54838.28 88888.00 2015-09-16 09:17:06.905 259 11092.12 126.47 54838.34 88888.00 2015-09-16 09:17:07.405 259 11092.11 126.48 54838.36 88888.00 2015-09-16 09:17:07.905 259 11092.07 126.48 54838.36 88888.00 2015-09-16 09:17:08.405 259 11092.04 126.44 54838.34 88888.00 2015-09-16 09:17:08.905 259 11091.97 126.45 54838.34 88888.00 2015-09-16 09:17:09.405 259 11091.95 126.45 54838.31 88888.00 2015-09-16 09:17:09.905 259 11091.90 126.46 54838.24 88888.00 2015-09-16 09:17:10.405 259 11091.85 126.46 54838.29 88888.00 2015-09-16 09:17:10.905 259 11091.85 126.44 54838.29 88888.00 2015-09-16 09:17:11.405 259 11091.76 126.42 54838.30 88888.00 2015-09-16 09:17:11.905 259 11091.65 126.33 54838.33 88888.00 2015-09-16 09:17:12.405 259 11091.62 126.33 54838.30 88888.00 2015-09-16 09:17:12.905 259 11091.62 126.37 54838.26 88888.00 2015-09-16 09:17:13.405 259 11091.62 126.30 54838.28 88888.00 2015-09-16 09:17:13.905 259 11091.60 126.30 54838.28 88888.00 2015-09-16 09:17:14.405 259 11091.50 126.26 54838.27 88888.00 2015-09-16 09:17:14.905 259 11091.49 126.17 54838.25 88888.00 2015-09-16 09:17:15.405 259 11091.45 126.16 54838.28 88888.00 2015-09-16 09:17:15.905 259 11091.46 126.10 54838.27 88888.00 2015-09-16 09:17:16.405 259 11091.41 126.01 54838.22 88888.00 2015-09-16 09:17:16.905 259 11091.35 125.97 54838.03 88888.00 2015-09-16 09:17:17.405 259 11091.31 125.85 54837.89 88888.00 2015-09-16 09:17:17.905 259 11091.28 125.81 54838.05 88888.00 2015-09-16 09:17:18.405 259 11091.29 125.77 54838.14 88888.00 2015-09-16 09:17:18.905 259 11091.23 125.72 54838.20 88888.00 2015-09-16 09:17:19.405 259 11091.22 125.64 54838.21 88888.00 2015-09-16 09:17:19.905 259 11091.18 125.63 54838.29 88888.00 2015-09-16 09:17:20.405 259 11091.17 125.64 54838.31 88888.00 2015-09-16 09:17:20.905 259 11091.14 125.60 54838.24 88888.00 2015-09-16 09:17:21.405 259 11091.13 125.58 54838.22 88888.00 2015-09-16 09:17:21.905 259 11091.13 125.60 54838.21 88888.00 2015-09-16 09:17:22.405 259 11091.10 125.54 54838.19 88888.00 2015-09-16 09:17:22.905 259 11091.06 125.54 54838.21 88888.00 2015-09-16 09:17:23.405 259 11091.06 125.60 54838.18 88888.00 2015-09-16 09:17:23.905 259 11091.01 125.60 54838.14 88888.00 2015-09-16 09:17:24.405 259 11090.98 125.60 54838.19 88888.00 2015-09-16 09:17:24.905 259 11090.94 125.63 54838.19 88888.00 2015-09-16 09:17:25.405 259 11090.91 125.69 54838.21 88888.00 2015-09-16 09:17:25.905 259 11090.86 125.69 54838.10 88888.00 2015-09-16 09:17:26.405 259 11090.83 125.71 54838.08 88888.00 2015-09-16 09:17:26.905 259 11090.80 125.74 54838.02 88888.00 2015-09-16 09:17:27.405 259 11090.73 125.72 54837.93 88888.00 2015-09-16 09:17:27.905 259 11090.71 125.72 54837.93 88888.00 2015-09-16 09:17:28.405 259 11090.66 125.69 54837.94 88888.00 2015-09-16 09:17:28.905 259 11090.61 125.70 54838.00 88888.00 2015-09-16 09:17:29.405 259 11090.55 125.74 54837.92 88888.00 2015-09-16 09:17:29.905 259 11090.49 125.74 54837.93 88888.00 2015-09-16 09:17:30.405 259 11090.42 125.70 54837.92 88888.00 2015-09-16 09:17:30.905 259 11090.35 125.69 54837.89 88888.00 2015-09-16 09:17:31.405 259 11090.30 125.67 54837.93 88888.00 2015-09-16 09:17:31.905 259 11090.29 125.59 54837.98 88888.00 2015-09-16 09:17:32.405 259 11090.25 125.55 54838.02 88888.00 2015-09-16 09:17:32.905 259 11090.25 125.57 54837.98 88888.00 2015-09-16 09:17:33.405 259 11090.25 125.51 54837.94 88888.00 2015-09-16 09:17:33.905 259 11090.28 125.53 54837.95 88888.00 2015-09-16 09:17:34.405 259 11090.23 125.54 54837.99 88888.00 2015-09-16 09:17:34.905 259 11090.23 125.50 54837.94 88888.00 2015-09-16 09:17:35.405 259 11090.24 125.51 54837.89 88888.00 2015-09-16 09:17:35.905 259 11090.31 125.60 54837.83 88888.00 2015-09-16 09:17:36.405 259 11090.34 125.59 54837.72 88888.00 2015-09-16 09:17:36.905 259 11090.34 125.61 54837.65 88888.00 2015-09-16 09:17:37.405 259 11090.33 125.62 54837.64 88888.00 2015-09-16 09:17:37.905 259 11090.36 125.64 54837.59 88888.00 2015-09-16 09:17:38.405 259 11090.40 125.60 54837.59 88888.00 2015-09-16 09:17:38.905 259 11090.51 125.62 54837.57 88888.00 2015-09-16 09:17:39.405 259 11090.57 125.70 54837.54 88888.00 2015-09-16 09:17:39.905 259 11090.62 125.69 54837.47 88888.00 2015-09-16 09:17:40.405 259 11090.66 125.72 54837.42 88888.00 2015-09-16 09:17:40.905 259 11090.76 125.77 54837.37 88888.00 2015-09-16 09:17:41.405 259 11090.83 125.76 54837.26 88888.00 2015-09-16 09:17:41.905 259 11090.91 125.78 54837.22 88888.00 2015-09-16 09:17:42.405 259 11090.99 125.80 54837.14 88888.00 2015-09-16 09:17:42.905 259 11091.02 125.80 54837.11 88888.00 2015-09-16 09:17:43.405 259 11091.10 125.87 54837.04 88888.00 2015-09-16 09:17:43.905 259 11091.14 125.92 54836.98 88888.00 2015-09-16 09:17:44.405 259 11091.22 125.93 54836.94 88888.00 2015-09-16 09:17:44.905 259 11091.18 125.89 54836.86 88888.00 2015-09-16 09:17:45.405 259 11091.17 125.86 54836.78 88888.00 2015-09-16 09:17:45.905 259 11091.28 125.87 54836.75 88888.00 2015-09-16 09:17:46.405 259 11091.30 125.86 54836.68 88888.00 2015-09-16 09:17:46.905 259 11091.27 125.84 54836.60 88888.00 2015-09-16 09:17:47.405 259 11091.27 125.81 54836.53 88888.00 2015-09-16 09:17:47.905 259 11091.27 125.81 54836.43 88888.00 2015-09-16 09:17:48.405 259 11091.25 125.76 54836.32 88888.00 2015-09-16 09:17:48.905 259 11091.20 125.71 54836.24 88888.00 2015-09-16 09:17:49.405 259 11091.17 125.76 54836.24 88888.00 2015-09-16 09:17:49.905 259 11091.13 125.75 54836.23 88888.00 2015-09-16 09:17:50.405 259 11091.07 125.74 54836.19 88888.00 2015-09-16 09:17:50.905 259 11091.07 125.78 54836.14 88888.00 2015-09-16 09:17:51.405 259 11091.09 125.80 54836.14 88888.00 2015-09-16 09:17:51.905 259 11091.06 125.80 54836.11 88888.00 2015-09-16 09:17:52.405 259 11091.01 125.86 54836.08 88888.00 2015-09-16 09:17:52.905 259 11091.02 125.84 54835.98 88888.00 2015-09-16 09:17:53.405 259 11091.10 125.81 54835.91 88888.00 2015-09-16 09:17:53.905 259 11091.17 125.83 54835.87 88888.00 2015-09-16 09:17:54.405 259 11091.23 125.80 54835.90 88888.00 2015-09-16 09:17:54.905 259 11091.33 125.75 54835.88 88888.00 2015-09-16 09:17:55.405 259 11091.39 125.72 54835.83 88888.00 2015-09-16 09:17:55.905 259 11091.43 125.67 54835.80 88888.00 2015-09-16 09:17:56.405 259 11091.48 125.54 54835.74 88888.00 2015-09-16 09:17:56.905 259 11091.55 125.58 54835.72 88888.00 2015-09-16 09:17:57.405 259 11091.61 125.51 54835.70 88888.00 2015-09-16 09:17:57.905 259 11091.69 125.47 54835.70 88888.00 2015-09-16 09:17:58.405 259 11091.64 125.41 54835.64 88888.00 2015-09-16 09:17:58.905 259 11091.66 125.38 54835.58 88888.00 2015-09-16 09:17:59.405 259 11091.64 125.35 54835.56 88888.00 2015-09-16 09:17:59.905 259 11091.66 125.29 54835.52 88888.00 2015-09-16 09:18:00.405 259 11091.69 125.23 54835.50 88888.00 2015-09-16 09:18:00.905 259 11091.70 125.20 54835.47 88888.00 2015-09-16 09:18:01.405 259 11091.70 125.18 54835.46 88888.00 2015-09-16 09:18:01.905 259 11091.71 125.16 54835.45 88888.00 2015-09-16 09:18:02.405 259 11091.71 125.12 54835.76 88888.00 2015-09-16 09:18:02.905 259 11091.70 125.05 54836.02 88888.00 2015-09-16 09:18:03.405 259 11091.69 125.11 54835.98 88888.00 2015-09-16 09:18:03.905 259 11091.70 125.13 54835.79 88888.00 2015-09-16 09:18:04.405 259 11091.74 125.15 54835.37 88888.00 2015-09-16 09:18:04.905 259 11091.78 125.18 54835.22 88888.00 2015-09-16 09:18:05.405 259 11091.75 125.21 54835.18 88888.00 2015-09-16 09:18:05.905 259 11091.69 125.19 54835.21 88888.00 2015-09-16 09:18:06.405 259 11091.66 125.20 54835.31 88888.00 2015-09-16 09:18:06.905 259 11091.71 125.19 54835.41 88888.00 2015-09-16 09:18:07.405 259 11091.80 125.18 54835.49 88888.00 2015-09-16 09:18:07.905 259 11091.83 125.21 54835.54 88888.00 2015-09-16 09:18:08.405 259 11091.76 125.18 54835.52 88888.00 2015-09-16 09:18:08.905 259 11091.76 125.15 54835.47 88888.00 2015-09-16 09:18:09.405 259 11091.77 125.17 54835.49 88888.00 2015-09-16 09:18:09.905 259 11091.72 125.12 54835.54 88888.00 2015-09-16 09:18:10.405 259 11091.74 125.13 54835.61 88888.00 2015-09-16 09:18:10.905 259 11091.71 125.09 54835.63 88888.00 2015-09-16 09:18:11.405 259 11091.74 125.07 54835.61 88888.00 2015-09-16 09:18:11.905 259 11091.76 125.07 54835.62 88888.00 2015-09-16 09:18:12.405 259 11091.85 125.03 54835.64 88888.00 2015-09-16 09:18:12.905 259 11091.88 125.07 54835.70 88888.00 2015-09-16 09:18:13.405 259 11091.92 125.09 54835.79 88888.00 2015-09-16 09:18:13.905 259 11091.91 125.10 54835.81 88888.00 2015-09-16 09:18:14.405 259 11091.97 125.09 54835.81 88888.00 2015-09-16 09:18:14.905 259 11092.02 125.10 54835.80 88888.00 2015-09-16 09:18:15.405 259 11092.06 125.07 54835.84 88888.00 2015-09-16 09:18:15.905 259 11092.06 125.08 54835.80 88888.00 2015-09-16 09:18:16.405 259 11091.99 125.13 54835.89 88888.00 2015-09-16 09:18:16.905 259 11092.08 125.11 54835.91 88888.00 2015-09-16 09:18:17.405 259 11092.08 125.11 54835.93 88888.00 2015-09-16 09:18:17.905 259 11092.07 125.09 54835.88 88888.00 2015-09-16 09:18:18.405 259 11092.14 125.11 54835.84 88888.00 2015-09-16 09:18:18.905 259 11092.11 125.13 54835.84 88888.00 2015-09-16 09:18:19.405 259 11092.16 125.16 54835.90 88888.00 2015-09-16 09:18:19.905 259 11092.24 125.24 54835.89 88888.00 2015-09-16 09:18:20.405 259 11092.24 125.24 54835.94 88888.00 2015-09-16 09:18:20.905 259 11092.33 125.25 54835.90 88888.00 2015-09-16 09:18:21.405 259 11092.34 125.24 54835.83 88888.00 2015-09-16 09:18:21.905 259 11092.34 125.28 54835.77 88888.00 2015-09-16 09:18:22.405 259 11092.37 125.30 54835.64 88888.00 2015-09-16 09:18:22.905 259 11092.39 125.30 54835.67 88888.00 2015-09-16 09:18:23.405 259 11092.42 125.32 54835.67 88888.00 2015-09-16 09:18:23.905 259 11092.44 125.41 54835.76 88888.00 2015-09-16 09:18:24.405 259 11092.46 125.43 54835.77 88888.00 2015-09-16 09:18:24.905 259 11092.61 125.45 54835.67 88888.00 2015-09-16 09:18:25.405 259 11092.71 125.49 54835.61 88888.00 2015-09-16 09:18:25.905 259 11092.71 125.52 54835.59 88888.00 2015-09-16 09:18:26.405 259 11092.79 125.57 54835.64 88888.00 2015-09-16 09:18:26.905 259 11092.82 125.58 54835.72 88888.00 2015-09-16 09:18:27.405 259 11092.84 125.60 54835.73 88888.00 2015-09-16 09:18:27.905 259 11092.85 125.63 54835.67 88888.00 2015-09-16 09:18:28.405 259 11092.86 125.68 54835.70 88888.00 2015-09-16 09:18:28.905 259 11092.90 125.69 54835.75 88888.00 2015-09-16 09:18:29.405 259 11092.91 125.71 54835.76 88888.00 2015-09-16 09:18:29.905 259 11092.90 125.74 54835.81 88888.00 2015-09-16 09:18:30.405 259 11092.92 125.79 54835.79 88888.00 2015-09-16 09:18:30.905 259 11092.97 125.81 54835.83 88888.00 2015-09-16 09:18:31.405 259 11092.96 125.83 54835.89 88888.00 2015-09-16 09:18:31.905 259 11092.93 125.87 54835.92 88888.00 2015-09-16 09:18:32.405 259 11092.85 125.97 54835.89 88888.00 2015-09-16 09:18:32.905 259 11092.84 126.03 54835.90 88888.00 2015-09-16 09:18:33.405 259 11092.85 126.02 54835.88 88888.00 2015-09-16 09:18:33.905 259 11092.82 126.05 54835.85 88888.00 2015-09-16 09:18:34.405 259 11092.80 126.11 54835.81 88888.00 2015-09-16 09:18:34.905 259 11092.79 126.12 54835.83 88888.00 2015-09-16 09:18:35.405 259 11092.80 126.17 54835.75 88888.00 2015-09-16 09:18:35.905 259 11092.77 126.17 54835.71 88888.00 2015-09-16 09:18:36.405 259 11092.75 126.22 54835.67 88888.00 2015-09-16 09:18:36.905 259 11092.70 126.23 54835.64 88888.00 2015-09-16 09:18:37.405 259 11092.65 126.27 54835.55 88888.00 2015-09-16 09:18:37.905 259 11092.65 126.26 54835.54 88888.00 2015-09-16 09:18:38.405 259 11092.66 126.27 54835.56 88888.00 2015-09-16 09:18:38.905 259 11092.63 126.23 54835.61 88888.00 2015-09-16 09:18:39.405 259 11092.61 126.28 54835.67 88888.00 2015-09-16 09:18:39.905 259 11092.56 126.31 54835.62 88888.00 2015-09-16 09:18:40.405 259 11092.58 126.23 54835.53 88888.00 2015-09-16 09:18:40.905 259 11092.56 126.25 54835.57 88888.00 2015-09-16 09:18:41.405 259 11092.59 126.34 54835.65 88888.00 2015-09-16 09:18:41.905 259 11092.65 126.36 54835.70 88888.00 2015-09-16 09:18:42.405 259 11092.63 126.35 54835.64 88888.00 2015-09-16 09:18:42.905 259 11092.64 126.39 54835.67 88888.00 2015-09-16 09:18:43.405 259 11092.69 126.40 54835.64 88888.00 2015-09-16 09:18:43.905 259 11092.72 126.42 54835.84 88888.00 2015-09-16 09:18:44.405 259 11092.81 126.42 54835.73 88888.00 2015-09-16 09:18:44.905 259 11092.82 126.45 54835.70 88888.00 2015-09-16 09:18:45.405 259 11092.84 126.50 54835.76 88888.00 2015-09-16 09:18:45.905 259 11092.85 126.45 54835.75 88888.00 2015-09-16 09:18:46.405 259 11092.95 126.48 54835.76 88888.00 2015-09-16 09:18:46.905 259 11093.00 126.53 54835.82 88888.00 2015-09-16 09:18:47.405 259 11093.06 126.60 54835.82 88888.00 2015-09-16 09:18:47.905 259 11093.11 126.65 54835.91 88888.00 2015-09-16 09:18:48.405 259 11093.21 126.61 54835.88 88888.00 2015-09-16 09:18:48.905 259 11093.28 126.59 54835.76 88888.00 2015-09-16 09:18:49.405 259 11093.31 126.63 54835.89 88888.00 2015-09-16 09:18:49.905 259 11093.34 126.65 54835.91 88888.00 2015-09-16 09:18:50.405 259 11093.43 126.67 54835.92 88888.00 2015-09-16 09:18:50.905 259 11093.54 126.64 54835.63 88888.00 2015-09-16 09:18:51.405 259 11093.59 126.61 54835.55 88888.00 2015-09-16 09:18:51.905 259 11093.70 126.63 54835.80 88888.00 2015-09-16 09:18:52.405 259 11093.80 126.67 54835.94 88888.00 2015-09-16 09:18:52.905 259 11093.80 126.63 54835.96 88888.00 2015-09-16 09:18:53.405 259 11093.84 126.61 54835.98 88888.00 2015-09-16 09:18:53.905 259 11093.87 126.57 54836.02 88888.00 2015-09-16 09:18:54.405 259 11093.89 126.54 54836.00 88888.00 2015-09-16 09:18:54.905 259 11094.00 126.56 54835.90 88888.00 2015-09-16 09:18:55.405 259 11094.07 126.51 54835.87 88888.00 2015-09-16 09:18:55.905 259 11094.10 126.46 54835.89 88888.00 2015-09-16 09:18:56.405 259 11094.18 126.46 54835.93 88888.00 2015-09-16 09:18:56.905 259 11094.23 126.48 54835.96 88888.00 2015-09-16 09:18:57.405 259 11094.22 126.52 54835.94 88888.00 2015-09-16 09:18:57.905 259 11094.29 126.45 54835.94 88888.00 2015-09-16 09:18:58.405 259 11094.33 126.40 54835.94 88888.00 2015-09-16 09:18:58.905 259 11094.33 126.43 54835.88 88888.00 2015-09-16 09:18:59.405 259 11094.33 126.43 54835.93 88888.00 2015-09-16 09:18:59.905 259 11094.33 126.42 54835.92 88888.00 2015-09-16 09:19:00.405 259 11094.29 126.44 54835.88 88888.00 2015-09-16 09:19:00.905 259 11094.25 126.44 54835.85 88888.00 2015-09-16 09:19:01.405 259 11094.22 126.45 54835.83 88888.00 2015-09-16 09:19:01.905 259 11094.16 126.43 54835.84 88888.00 2015-09-16 09:19:02.405 259 11094.07 126.42 54835.80 88888.00 2015-09-16 09:19:02.905 259 11094.01 126.35 54835.76 88888.00 2015-09-16 09:19:03.405 259 11093.95 126.30 54835.81 88888.00 2015-09-16 09:19:03.905 259 11093.91 126.29 54835.74 88888.00 2015-09-16 09:19:04.405 259 11093.85 126.28 54835.67 88888.00 2015-09-16 09:19:04.905 259 11093.76 126.20 54835.63 88888.00 2015-09-16 09:19:05.405 259 11093.66 126.20 54835.59 88888.00 2015-09-16 09:19:05.905 259 11093.55 126.19 54835.58 88888.00 2015-09-16 09:19:06.405 259 11093.47 126.14 54835.57 88888.00 2015-09-16 09:19:06.905 259 11093.39 126.13 54835.59 88888.00 2015-09-16 09:19:07.405 259 11093.37 126.11 54835.54 88888.00 2015-09-16 09:19:07.905 259 11093.37 126.05 54835.48 88888.00 2015-09-16 09:19:08.405 259 11093.32 126.00 54835.45 88888.00 2015-09-16 09:19:08.905 259 11093.31 125.99 54835.42 88888.00 2015-09-16 09:19:09.405 259 11093.29 125.94 54835.37 88888.00 2015-09-16 09:19:09.905 259 11093.27 125.91 54835.38 88888.00 2015-09-16 09:19:10.405 259 11093.27 125.92 54835.36 88888.00 2015-09-16 09:19:10.905 259 11093.28 125.88 54835.37 88888.00 2015-09-16 09:19:11.405 259 11093.29 125.91 54835.71 88888.00 2015-09-16 09:19:11.905 259 11093.32 125.89 54835.68 88888.00 2015-09-16 09:19:12.405 259 11093.34 125.89 54835.59 88888.00 2015-09-16 09:19:12.905 259 11093.38 125.94 54835.55 88888.00 2015-09-16 09:19:13.405 259 11093.38 125.91 54835.39 88888.00 2015-09-16 09:19:13.905 259 11093.36 125.86 54835.36 88888.00 2015-09-16 09:19:14.405 259 11093.39 125.80 54835.29 88888.00 2015-09-16 09:19:14.905 259 11093.37 125.78 54835.14 88888.00 2015-09-16 09:19:15.405 259 11093.42 125.72 54835.10 88888.00 2015-09-16 09:19:15.905 259 11093.48 125.67 54834.97 88888.00 2015-09-16 09:19:16.405 259 11093.49 125.62 54834.67 88888.00 2015-09-16 09:19:16.905 259 11093.50 125.57 54834.69 88888.00 2015-09-16 09:19:17.405 259 11093.49 125.51 54834.77 88888.00 2015-09-16 09:19:17.905 259 11093.53 125.50 54834.80 88888.00 2015-09-16 09:19:18.405 259 11093.54 125.42 54834.84 88888.00 2015-09-16 09:19:18.905 259 11093.57 125.30 54834.85 88888.00 2015-09-16 09:19:19.405 259 11093.59 125.20 54834.84 88888.00 2015-09-16 09:19:19.905 259 11093.61 125.16 54834.93 88888.00 2015-09-16 09:19:20.405 259 11093.69 125.17 54835.02 88888.00 2015-09-16 09:19:20.905 259 11093.73 125.16 54834.98 88888.00 2015-09-16 09:19:21.406 259 11093.76 125.13 54834.94 88888.00 2015-09-16 09:19:21.906 259 11093.75 125.04 54834.97 88888.00 2015-09-16 09:19:22.406 259 11093.76 125.08 54834.94 88888.00 2015-09-16 09:19:22.906 259 11093.81 125.10 54834.92 88888.00 2015-09-16 09:19:23.406 259 11093.81 125.05 54835.02 88888.00 2015-09-16 09:19:23.906 259 11093.84 125.00 54835.03 88888.00 2015-09-16 09:19:24.406 259 11093.78 125.00 54835.01 88888.00 2015-09-16 09:19:24.906 259 11093.78 125.01 54834.85 88888.00 2015-09-16 09:19:25.406 259 11093.87 125.01 54834.92 88888.00 2015-09-16 09:19:25.906 259 11093.87 125.04 54834.95 88888.00 2015-09-16 09:19:26.406 259 11093.91 124.96 54834.92 88888.00 2015-09-16 09:19:26.906 259 11093.95 124.88 54834.88 88888.00 2015-09-16 09:19:27.406 259 11093.96 124.82 54834.89 88888.00 2015-09-16 09:19:27.906 259 11093.97 124.79 54834.91 88888.00 2015-09-16 09:19:28.406 259 11094.00 124.87 54834.84 88888.00 2015-09-16 09:19:28.906 259 11094.04 124.87 54834.79 88888.00 2015-09-16 09:19:29.406 259 11094.05 124.82 54834.71 88888.00 2015-09-16 09:19:29.906 259 11094.05 124.81 54834.66 88888.00 2015-09-16 09:19:30.406 259 11094.01 124.79 54834.60 88888.00 2015-09-16 09:19:30.906 259 11093.99 124.83 54834.59 88888.00 2015-09-16 09:19:31.406 259 11093.96 124.86 54834.54 88888.00 2015-09-16 09:19:31.906 259 11093.90 124.91 54834.51 88888.00 2015-09-16 09:19:32.406 259 11093.84 124.91 54834.52 88888.00 2015-09-16 09:19:32.906 259 11093.80 124.88 54834.47 88888.00 2015-09-16 09:19:33.406 259 11093.71 124.93 54834.38 88888.00 2015-09-16 09:19:33.906 259 11093.74 124.94 54834.32 88888.00 2015-09-16 09:19:34.406 259 11093.73 124.99 54834.34 88888.00 2015-09-16 09:19:34.906 259 11093.66 124.98 54834.27 88888.00 2015-09-16 09:19:35.406 259 11093.61 125.01 54834.25 88888.00 2015-09-16 09:19:35.906 259 11093.61 125.07 54834.22 88888.00 2015-09-16 09:19:36.406 259 11093.58 125.08 54834.23 88888.00 2015-09-16 09:19:36.906 259 11093.60 125.15 54834.18 88888.00 2015-09-16 09:19:37.406 259 11093.58 125.23 54834.13 88888.00 2015-09-16 09:19:37.906 259 11093.55 125.32 54834.13 88888.00 2015-09-16 09:19:38.406 259 11093.53 125.40 54834.14 88888.00 2015-09-16 09:19:38.906 259 11093.47 125.42 54834.12 88888.00 2015-09-16 09:19:39.406 259 11093.44 125.46 54834.07 88888.00 2015-09-16 09:19:39.906 259 11093.47 125.57 54834.08 88888.00 2015-09-16 09:19:40.406 259 11093.44 125.67 54834.07 88888.00 2015-09-16 09:19:40.906 259 11093.45 125.69 54834.12 88888.00 2015-09-16 09:19:41.406 259 11093.38 125.77 54834.07 88888.00 2015-09-16 09:19:41.906 259 11093.36 125.78 54834.06 88888.00 2015-09-16 09:19:42.406 259 11093.34 125.85 54834.13 88888.00 2015-09-16 09:19:42.906 259 11093.31 125.89 54834.07 88888.00 2015-09-16 09:19:43.406 259 11093.32 125.92 54834.00 88888.00 2015-09-16 09:19:43.906 259 11093.27 125.91 54833.93 88888.00 2015-09-16 09:19:44.406 259 11093.24 125.95 54833.89 88888.00 2015-09-16 09:19:44.906 259 11093.21 126.00 54833.86 88888.00 2015-09-16 09:19:45.406 259 11093.19 126.00 54833.81 88888.00 2015-09-16 09:19:45.906 259 11093.18 126.01 54833.87 88888.00 2015-09-16 09:19:46.406 259 11093.17 126.04 54833.91 88888.00 2015-09-16 09:19:46.906 259 11093.17 126.05 54833.93 88888.00 2015-09-16 09:19:47.406 259 11093.13 126.09 54833.83 88888.00 2015-09-16 09:19:47.906 259 11093.10 126.11 54833.87 88888.00 2015-09-16 09:19:48.406 259 11093.06 126.14 54833.92 88888.00 2015-09-16 09:19:48.906 259 11093.06 126.13 54833.97 88888.00 2015-09-16 09:19:49.406 259 11093.05 126.12 54834.00 88888.00 2015-09-16 09:19:49.906 259 11093.02 126.19 54834.05 88888.00 2015-09-16 09:19:50.406 259 11093.05 126.27 54834.04 88888.00 2015-09-16 09:19:50.906 259 11093.02 126.36 54834.10 88888.00 2015-09-16 09:19:51.406 259 11093.02 126.42 54834.10 88888.00 2015-09-16 09:19:51.906 259 11093.02 126.43 54834.17 88888.00 2015-09-16 09:19:52.406 259 11092.96 126.46 54834.27 88888.00 2015-09-16 09:19:52.906 259 11092.95 126.48 54834.34 88888.00 2015-09-16 09:19:53.406 259 11092.91 126.56 54834.36 88888.00 2015-09-16 09:19:53.906 259 11092.98 126.59 54834.39 88888.00 2015-09-16 09:19:54.406 259 11092.96 126.65 54834.43 88888.00 2015-09-16 09:19:54.906 259 11092.93 126.70 54834.42 88888.00 2015-09-16 09:19:55.406 259 11092.86 126.75 54834.47 88888.00 2015-09-16 09:19:55.906 259 11092.82 126.73 54834.48 88888.00 2015-09-16 09:19:56.406 259 11092.72 126.73 54834.52 88888.00 2015-09-16 09:19:56.906 259 11092.70 126.78 54834.63 88888.00 2015-09-16 09:19:57.406 259 11092.69 126.78 54834.96 88888.00 2015-09-16 09:19:57.906 259 11092.63 126.80 54835.04 88888.00 2015-09-16 09:19:58.406 259 11092.56 126.80 54835.03 88888.00 2015-09-16 09:19:58.906 259 11092.55 126.76 54835.01 88888.00 2015-09-16 09:19:59.406 259 11092.51 126.72 54834.96 88888.00 2015-09-16 09:19:59.906 259 11092.50 126.77 54834.96 88888.00 2015-09-16 09:20:00.406 259 11092.44 126.76 54834.93 88888.00 2015-09-16 09:20:00.906 259 11092.46 126.73 54834.58 88888.00 2015-09-16 09:20:01.406 259 11092.50 126.77 54834.40 88888.00 2015-09-16 09:20:01.906 259 11092.46 126.75 54834.50 88888.00 2015-09-16 09:20:02.406 259 11092.44 126.76 54834.59 88888.00 2015-09-16 09:20:02.906 259 11092.44 126.71 54834.71 88888.00 2015-09-16 09:20:03.406 259 11092.43 126.69 54834.76 88888.00 2015-09-16 09:20:03.906 259 11092.42 126.65 54834.83 88888.00 2015-09-16 09:20:04.406 259 11092.37 126.63 54834.87 88888.00 2015-09-16 09:20:04.906 259 11092.40 126.61 54834.89 88888.00 2015-09-16 09:20:05.406 259 11092.40 126.56 54834.88 88888.00 2015-09-16 09:20:05.906 259 11092.38 126.54 54834.95 88888.00 2015-09-16 09:20:06.406 259 11092.34 126.57 54834.96 88888.00 2015-09-16 09:20:06.906 259 11092.33 126.56 54834.97 88888.00 2015-09-16 09:20:07.406 259 11092.28 126.54 54834.98 88888.00 2015-09-16 09:20:07.906 259 11092.28 126.52 54834.98 88888.00 2015-09-16 09:20:08.406 259 11092.27 126.45 54835.03 88888.00 2015-09-16 09:20:08.906 259 11092.27 126.44 54835.06 88888.00 2015-09-16 09:20:09.406 259 11092.23 126.39 54835.09 88888.00 2015-09-16 09:20:09.906 259 11092.19 126.36 54835.06 88888.00 2015-09-16 09:20:10.406 259 11092.08 126.33 54835.14 88888.00 2015-09-16 09:20:10.906 259 11092.06 126.34 54835.14 88888.00 2015-09-16 09:20:11.406 259 11092.11 126.34 54835.20 88888.00 2015-09-16 09:20:11.906 259 11092.06 126.33 54835.21 88888.00 2015-09-16 09:20:12.406 259 11092.03 126.33 54835.27 88888.00 2015-09-16 09:20:12.906 259 11092.01 126.33 54835.35 88888.00 2015-09-16 09:20:13.406 259 11091.99 126.34 54835.29 88888.00 2015-09-16 09:20:13.906 259 11091.96 126.33 54835.30 88888.00 2015-09-16 09:20:14.406 259 11091.98 126.31 54835.35 88888.00 2015-09-16 09:20:14.906 259 11091.98 126.30 54835.33 88888.00 2015-09-16 09:20:15.406 259 11091.96 126.33 54835.31 88888.00 2015-09-16 09:20:15.906 259 11091.96 126.31 54835.33 88888.00 2015-09-16 09:20:16.406 259 11091.95 126.35 54835.39 88888.00 2015-09-16 09:20:16.906 259 11091.93 126.36 54835.40 88888.00 2015-09-16 09:20:17.406 259 11091.86 126.38 54835.42 88888.00 2015-09-16 09:20:17.906 259 11091.86 126.43 54835.40 88888.00 2015-09-16 09:20:18.406 259 11091.91 126.45 54835.47 88888.00 2015-09-16 09:20:18.906 259 11091.95 126.44 54835.47 88888.00 2015-09-16 09:20:19.406 259 11091.92 126.48 54835.47 88888.00 2015-09-16 09:20:19.906 259 11091.93 126.55 54835.53 88888.00 2015-09-16 09:20:20.406 259 11091.93 126.60 54835.47 88888.00 2015-09-16 09:20:20.906 259 11091.88 126.57 54835.44 88888.00 2015-09-16 09:20:21.406 259 11091.93 126.56 54835.49 88888.00 2015-09-16 09:20:21.906 259 11091.91 126.56 54835.49 88888.00 2015-09-16 09:20:22.406 259 11091.90 126.59 54835.47 88888.00 2015-09-16 09:20:22.906 259 11091.86 126.57 54835.47 88888.00 2015-09-16 09:20:23.406 259 11091.85 126.65 54835.48 88888.00 2015-09-16 09:20:23.906 259 11091.82 126.67 54835.54 88888.00 2015-09-16 09:20:24.406 259 11091.80 126.63 54835.44 88888.00 2015-09-16 09:20:24.906 259 11091.76 126.60 54835.22 88888.00 2015-09-16 09:20:25.406 259 11091.74 126.65 54835.37 88888.00 2015-09-16 09:20:25.906 259 11091.75 126.68 54835.44 88888.00 2015-09-16 09:20:26.406 259 11091.71 126.71 54835.54 88888.00 2015-09-16 09:20:26.906 259 11091.66 126.71 54835.57 88888.00 2015-09-16 09:20:27.406 259 11091.66 126.80 54835.65 88888.00 2015-09-16 09:20:27.906 259 11091.65 126.85 54835.61 88888.00 2015-09-16 09:20:28.406 259 11091.62 126.97 54835.61 88888.00 2015-09-16 09:20:28.906 259 11091.50 127.04 54835.62 88888.00 2015-09-16 09:20:29.406 259 11091.44 127.10 54835.67 88888.00 2015-09-16 09:20:29.906 259 11091.41 127.16 54835.72 88888.00 2015-09-16 09:20:30.406 259 11091.38 127.22 54835.82 88888.00 2015-09-16 09:20:30.906 259 11091.36 127.26 54835.85 88888.00 2015-09-16 09:20:31.406 259 11091.31 127.30 54835.90 88888.00 2015-09-16 09:20:31.906 259 11091.30 127.36 54835.97 88888.00 2015-09-16 09:20:32.406 259 11091.34 127.40 54835.93 88888.00 2015-09-16 09:20:32.906 259 11091.34 127.41 54835.93 88888.00 2015-09-16 09:20:33.406 259 11091.25 127.48 54835.90 88888.00 2015-09-16 09:20:33.906 259 11091.20 127.57 54835.88 88888.00 2015-09-16 09:20:34.406 259 11091.18 127.61 54835.89 88888.00 2015-09-16 09:20:34.906 259 11091.14 127.66 54835.87 88888.00 2015-09-16 09:20:35.406 259 11091.03 127.73 54835.81 88888.00 2015-09-16 09:20:35.906 259 11090.97 127.77 54835.98 88888.00 2015-09-16 09:20:36.406 259 11090.91 127.82 54836.21 88888.00 2015-09-16 09:20:36.906 259 11090.82 127.83 54836.03 88888.00 2015-09-16 09:20:37.406 259 11090.81 127.86 54835.90 88888.00 2015-09-16 09:20:37.906 259 11090.80 127.90 54835.81 88888.00 2015-09-16 09:20:38.406 259 11090.80 127.82 54835.77 88888.00 2015-09-16 09:20:38.906 259 11090.80 127.86 54835.76 88888.00 2015-09-16 09:20:39.406 259 11090.86 127.89 54835.38 88888.00 2015-09-16 09:20:39.906 259 11090.80 127.90 54835.19 88888.00 2015-09-16 09:20:40.406 259 11090.73 127.87 54835.11 88888.00 2015-09-16 09:20:40.906 259 11090.77 127.83 54835.11 88888.00 2015-09-16 09:20:41.406 259 11090.77 127.85 54835.13 88888.00 2015-09-16 09:20:41.906 259 11090.68 127.86 54835.18 88888.00 2015-09-16 09:20:42.406 259 11090.63 127.86 54835.26 88888.00 2015-09-16 09:20:42.906 259 11090.60 127.88 54835.29 88888.00 2015-09-16 09:20:43.406 259 11090.61 127.91 54835.27 88888.00 2015-09-16 09:20:43.906 259 11090.59 127.88 54835.32 88888.00 2015-09-16 09:20:44.406 259 11090.55 127.90 54835.38 88888.00 2015-09-16 09:20:44.906 259 11090.59 127.92 54835.30 88888.00 2015-09-16 09:20:45.406 259 11090.67 127.95 54835.33 88888.00 2015-09-16 09:20:45.906 259 11090.68 127.98 54835.40 88888.00 2015-09-16 09:20:46.406 259 11090.71 128.00 54835.45 88888.00 2015-09-16 09:20:46.906 259 11090.71 128.05 54835.50 88888.00 2015-09-16 09:20:47.406 259 11090.67 128.12 54835.53 88888.00 2015-09-16 09:20:47.906 259 11090.68 128.24 54835.53 88888.00 2015-09-16 09:20:48.406 259 11090.75 128.29 54835.47 88888.00 2015-09-16 09:20:48.906 259 11090.71 128.31 54835.53 88888.00 2015-09-16 09:20:49.406 259 11090.75 128.39 54835.52 88888.00 2015-09-16 09:20:49.906 259 11090.73 128.42 54835.54 88888.00 2015-09-16 09:20:50.406 259 11090.73 128.44 54835.54 88888.00 2015-09-16 09:20:50.906 259 11090.78 128.54 54835.55 88888.00 2015-09-16 09:20:51.406 259 11090.76 128.58 54835.52 88888.00 2015-09-16 09:20:51.906 259 11090.75 128.59 54835.48 88888.00 2015-09-16 09:20:52.406 259 11090.77 128.59 54835.47 88888.00 2015-09-16 09:20:52.906 259 11090.68 128.55 54835.48 88888.00 2015-09-16 09:20:53.406 259 11090.62 128.58 54835.47 88888.00 2015-09-16 09:20:53.906 259 11090.55 128.56 54835.45 88888.00 2015-09-16 09:20:54.406 259 11090.51 128.50 54835.46 88888.00 2015-09-16 09:20:54.906 259 11090.41 128.46 54835.45 88888.00 2015-09-16 09:20:55.406 259 11090.44 128.48 54835.37 88888.00 2015-09-16 09:20:55.906 259 11090.47 128.45 54835.37 88888.00 2015-09-16 09:20:56.406 259 11090.41 128.39 54835.44 88888.00 2015-09-16 09:20:56.906 259 11090.36 128.39 54835.41 88888.00 2015-09-16 09:20:57.406 259 11090.29 128.33 54835.39 88888.00 2015-09-16 09:20:57.906 259 11090.26 128.27 54835.44 88888.00 2015-09-16 09:20:58.406 259 11090.26 128.28 54835.37 88888.00 2015-09-16 09:20:58.906 259 11090.28 128.23 54835.33 88888.00 2015-09-16 09:20:59.406 259 11090.25 128.25 54835.37 88888.00 2015-09-16 09:20:59.906 259 11090.20 128.27 54835.45 88888.00 2015-09-16 09:21:00.406 259 11090.18 128.27 54835.40 88888.00 2015-09-16 09:21:00.906 259 11090.13 128.27 54835.38 88888.00 2015-09-16 09:21:01.406 259 11090.10 128.31 54835.37 88888.00 2015-09-16 09:21:01.906 259 11090.08 128.31 54835.38 88888.00 2015-09-16 09:21:02.406 259 11090.02 128.32 54835.46 88888.00 2015-09-16 09:21:02.906 259 11090.00 128.33 54835.50 88888.00 2015-09-16 09:21:03.406 259 11090.03 128.36 54835.48 88888.00 2015-09-16 09:21:03.906 259 11090.03 128.41 54835.40 88888.00 2015-09-16 09:21:04.406 259 11090.02 128.41 54835.44 88888.00 2015-09-16 09:21:04.906 259 11090.02 128.40 54835.48 88888.00 2015-09-16 09:21:05.406 259 11090.02 128.39 54835.53 88888.00 2015-09-16 09:21:05.906 259 11089.99 128.38 54835.52 88888.00 2015-09-16 09:21:06.406 259 11089.93 128.40 54835.52 88888.00 2015-09-16 09:21:06.906 259 11089.93 128.41 54835.55 88888.00 2015-09-16 09:21:07.406 259 11089.97 128.47 54835.50 88888.00 2015-09-16 09:21:07.906 259 11089.95 128.51 54835.54 88888.00 2015-09-16 09:21:08.406 259 11089.92 128.45 54835.53 88888.00 2015-09-16 09:21:08.906 259 11089.92 128.47 54835.53 88888.00 2015-09-16 09:21:09.406 259 11089.89 128.46 54835.48 88888.00 2015-09-16 09:21:09.906 259 11089.88 128.48 54835.52 88888.00 2015-09-16 09:21:10.406 259 11089.89 128.49 54835.44 88888.00 2015-09-16 09:21:10.906 259 11089.94 128.49 54835.37 88888.00 2015-09-16 09:21:11.406 259 11089.88 128.46 54835.45 88888.00 2015-09-16 09:21:11.906 259 11089.87 128.47 54835.47 88888.00 2015-09-16 09:21:12.406 259 11089.84 128.42 54835.45 88888.00 2015-09-16 09:21:12.906 259 11089.79 128.41 54835.39 88888.00 2015-09-16 09:21:13.406 259 11089.79 128.38 54835.41 88888.00 2015-09-16 09:21:13.906 259 11089.81 128.41 54835.38 88888.00 2015-09-16 09:21:14.406 259 11089.73 128.42 54835.33 88888.00 2015-09-16 09:21:14.906 259 11089.74 128.42 54835.28 88888.00 2015-09-16 09:21:15.406 259 11089.76 128.44 54835.24 88888.00 2015-09-16 09:21:15.906 259 11089.79 128.47 54835.24 88888.00 2015-09-16 09:21:16.406 259 11089.79 128.54 54835.29 88888.00 2015-09-16 09:21:16.906 259 11089.78 128.62 54835.31 88888.00 2015-09-16 09:21:17.406 259 11089.78 128.68 54835.24 88888.00 2015-09-16 09:21:17.906 259 11089.78 128.82 54835.30 88888.00 2015-09-16 09:21:18.406 259 11089.78 128.84 54835.23 88888.00 2015-09-16 09:21:18.906 259 11089.78 128.85 54835.19 88888.00 2015-09-16 09:21:19.406 259 11089.69 128.87 54835.22 88888.00 2015-09-16 09:21:19.906 259 11089.74 128.96 54835.22 88888.00 2015-09-16 09:21:20.406 259 11089.76 128.98 54835.15 88888.00 2015-09-16 09:21:20.906 259 11089.76 129.03 54835.10 88888.00 2015-09-16 09:21:21.406 259 11089.79 128.97 54835.04 88888.00 2015-09-16 09:21:21.906 259 11089.74 128.98 54835.04 88888.00 2015-09-16 09:21:22.406 259 11089.82 128.99 54835.07 88888.00 2015-09-16 09:21:22.906 259 11089.83 128.96 54835.09 88888.00 2015-09-16 09:21:23.406 259 11089.82 128.93 54835.10 88888.00 2015-09-16 09:21:23.906 259 11089.88 128.92 54835.06 88888.00 2015-09-16 09:21:24.406 259 11089.84 128.93 54835.06 88888.00 2015-09-16 09:21:24.906 259 11089.86 128.95 54834.97 88888.00 2015-09-16 09:21:25.406 259 11089.82 128.92 54834.91 88888.00 2015-09-16 09:21:25.906 259 11089.82 128.99 54834.85 88888.00 2015-09-16 09:21:26.406 259 11089.84 129.00 54834.85 88888.00 2015-09-16 09:21:26.906 259 11089.86 129.07 54834.83 88888.00 2015-09-16 09:21:27.406 259 11089.83 129.08 54834.71 88888.00 2015-09-16 09:21:27.906 259 11089.77 129.08 54834.61 88888.00 2015-09-16 09:21:28.406 259 11089.65 129.07 54834.59 88888.00 2015-09-16 09:21:28.906 259 11089.61 129.12 54834.58 88888.00 2015-09-16 09:21:29.406 259 11089.56 129.21 54834.51 88888.00 2015-09-16 09:21:29.906 259 11089.52 129.29 54834.50 88888.00 2015-09-16 09:21:30.406 259 11089.41 129.30 54834.57 88888.00 2015-09-16 09:21:30.906 259 11089.37 129.40 54834.60 88888.00 2015-09-16 09:21:31.406 259 11089.31 129.47 54834.57 88888.00 2015-09-16 09:21:31.906 259 11089.21 129.50 54834.51 88888.00 2015-09-16 09:21:32.406 259 11089.09 129.52 54834.51 88888.00 2015-09-16 09:21:32.906 259 11089.06 129.59 54834.43 88888.00 2015-09-16 09:21:33.406 259 11088.97 129.63 54834.45 88888.00 2015-09-16 09:21:33.906 259 11088.90 129.71 54834.54 88888.00 2015-09-16 09:21:34.406 259 11088.87 129.75 54834.57 88888.00 2015-09-16 09:21:34.906 259 11088.73 129.81 54834.53 88888.00 2015-09-16 09:21:35.406 259 11088.69 129.86 54834.60 88888.00 2015-09-16 09:21:35.906 259 11088.63 129.86 54834.60 88888.00 2015-09-16 09:21:36.406 259 11088.54 129.94 54834.61 88888.00 2015-09-16 09:21:36.906 259 11088.51 129.99 54834.68 88888.00 2015-09-16 09:21:37.406 259 11088.43 130.02 54834.69 88888.00 2015-09-16 09:21:37.906 259 11088.38 130.01 54834.70 88888.00 2015-09-16 09:21:38.406 259 11088.33 130.01 54834.61 88888.00 2015-09-16 09:21:38.906 259 11088.26 130.08 54834.62 88888.00 2015-09-16 09:21:39.406 259 11088.20 130.09 54834.58 88888.00 2015-09-16 09:21:39.906 259 11088.12 130.16 54834.59 88888.00 2015-09-16 09:21:40.406 259 11088.06 130.22 54834.60 88888.00 2015-09-16 09:21:40.906 259 11088.01 130.26 54834.52 88888.00 2015-09-16 09:21:41.406 259 11087.95 130.22 54834.41 88888.00 2015-09-16 09:21:41.906 259 11087.86 130.17 54834.38 88888.00 2015-09-16 09:21:42.406 259 11087.80 130.19 54834.38 88888.00 2015-09-16 09:21:42.906 259 11087.72 130.22 54834.33 88888.00 2015-09-16 09:21:43.406 259 11087.69 130.23 54834.31 88888.00 2015-09-16 09:21:43.906 259 11087.63 130.26 54834.31 88888.00 2015-09-16 09:21:44.406 259 11087.59 130.31 54834.27 88888.00 2015-09-16 09:21:44.906 259 11087.61 130.30 54834.14 88888.00 2015-09-16 09:21:45.406 259 11087.52 130.25 54834.12 88888.00 2015-09-16 09:21:45.906 259 11087.46 130.20 54834.10 88888.00 2015-09-16 09:21:46.406 259 11087.38 130.16 54834.04 88888.00 2015-09-16 09:21:46.906 259 11087.36 130.17 54833.97 88888.00 2015-09-16 09:21:47.406 259 11087.28 130.19 54833.97 88888.00 2015-09-16 09:21:47.906 259 11087.25 130.14 54834.00 88888.00 2015-09-16 09:21:48.406 259 11087.22 130.15 54834.04 88888.00 2015-09-16 09:21:48.906 259 11087.10 130.11 54834.08 88888.00 2015-09-16 09:21:49.406 259 11087.04 130.10 54834.01 88888.00 2015-09-16 09:21:49.906 259 11087.04 130.15 54833.98 88888.00 2015-09-16 09:21:50.406 259 11087.06 130.17 54833.98 88888.00 2015-09-16 09:21:50.906 259 11087.06 130.22 54833.96 88888.00 2015-09-16 09:21:51.406 259 11086.95 130.23 54833.95 88888.00 2015-09-16 09:21:51.906 259 11086.86 130.31 54833.96 88888.00 2015-09-16 09:21:52.406 259 11086.88 130.28 54833.97 88888.00 2015-09-16 09:21:52.906 259 11086.84 130.34 54833.81 88888.00 2015-09-16 09:21:53.406 259 11086.78 130.40 54833.93 88888.00 2015-09-16 09:21:53.906 259 11086.70 130.47 54834.22 88888.00 2015-09-16 09:21:54.406 259 11086.60 130.52 54834.23 88888.00 2015-09-16 09:21:54.906 259 11086.59 130.56 54834.06 88888.00 2015-09-16 09:21:55.406 259 11086.58 130.62 54833.70 88888.00 2015-09-16 09:21:55.906 259 11086.58 130.64 54833.40 88888.00 2015-09-16 09:21:56.406 259 11086.50 130.73 54833.47 88888.00 2015-09-16 09:21:56.906 259 11086.37 130.83 54833.81 88888.00 2015-09-16 09:21:57.406 259 11086.37 130.84 54833.48 88888.00 2015-09-16 09:21:57.906 259 11086.34 130.89 54833.05 88888.00 2015-09-16 09:21:58.406 259 11086.34 130.92 54832.92 88888.00 2015-09-16 09:21:58.906 259 11086.34 130.96 54832.99 88888.00 2015-09-16 09:21:59.406 259 11086.31 130.94 54833.08 88888.00 2015-09-16 09:21:59.906 259 11086.23 130.99 54833.03 88888.00 2015-09-16 09:22:00.406 259 11086.17 130.98 54832.96 88888.00 2015-09-16 09:22:00.906 259 11086.16 130.99 54832.93 88888.00 2015-09-16 09:22:01.406 259 11086.08 130.98 54832.90 88888.00 2015-09-16 09:22:01.906 259 11086.02 130.95 54832.85 88888.00 2015-09-16 09:22:02.406 259 11086.01 130.93 54832.87 88888.00 2015-09-16 09:22:02.906 259 11085.96 130.91 54832.82 88888.00 2015-09-16 09:22:03.406 259 11085.94 130.93 54832.80 88888.00 2015-09-16 09:22:03.906 259 11085.86 130.92 54832.68 88888.00 2015-09-16 09:22:04.406 259 11085.87 130.94 54832.65 88888.00 2015-09-16 09:22:04.906 259 11085.94 130.98 54832.63 88888.00 2015-09-16 09:22:05.406 259 11085.94 131.00 54832.54 88888.00 2015-09-16 09:22:05.906 259 11085.92 130.98 54832.46 88888.00 2015-09-16 09:22:06.406 259 11085.94 130.98 54832.37 88888.00 2015-09-16 09:22:06.906 259 11086.01 130.96 54832.32 88888.00 2015-09-16 09:22:07.406 259 11086.02 130.99 54832.28 88888.00 2015-09-16 09:22:07.906 259 11086.03 130.96 54832.24 88888.00 2015-09-16 09:22:08.406 259 11086.05 131.02 54832.11 88888.00 2015-09-16 09:22:08.906 259 11086.07 131.09 54832.06 88888.00 2015-09-16 09:22:09.406 259 11086.17 131.11 54832.05 88888.00 2015-09-16 09:22:09.906 259 11086.17 131.10 54832.04 88888.00 2015-09-16 09:22:10.406 259 11086.21 131.12 54831.95 88888.00 2015-09-16 09:22:10.906 259 11086.29 131.13 54831.81 88888.00 2015-09-16 09:22:11.406 259 11086.33 131.13 54831.66 88888.00 2015-09-16 09:22:11.906 259 11086.41 131.16 54831.60 88888.00 2015-09-16 09:22:12.406 259 11086.43 131.12 54831.64 88888.00 2015-09-16 09:22:12.906 259 11086.49 131.17 54831.67 88888.00 2015-09-16 09:22:13.406 259 11086.53 131.17 54831.58 88888.00 2015-09-16 09:22:13.906 259 11086.57 131.21 54831.51 88888.00 2015-09-16 09:22:14.406 259 11086.62 131.27 54831.52 88888.00 2015-09-16 09:22:14.906 259 11086.59 131.32 54831.44 88888.00 2015-09-16 09:22:15.406 259 11086.62 131.29 54831.35 88888.00 2015-09-16 09:22:15.906 259 11086.74 131.26 54831.25 88888.00 2015-09-16 09:22:16.406 259 11086.74 131.24 54831.27 88888.00 2015-09-16 09:22:16.906 259 11086.75 131.27 54831.25 88888.00 2015-09-16 09:22:17.406 259 11086.75 131.28 54831.19 88888.00 2015-09-16 09:22:17.906 259 11086.73 131.28 54831.18 88888.00 2015-09-16 09:22:18.406 259 11086.78 131.24 54831.15 88888.00 2015-09-16 09:22:18.906 259 11086.83 131.26 54831.10 88888.00 2015-09-16 09:22:19.406 259 11086.78 131.25 54831.11 88888.00 2015-09-16 09:22:19.906 259 11086.70 131.20 54831.05 88888.00 2015-09-16 09:22:20.406 259 11086.67 131.16 54830.97 88888.00 2015-09-16 09:22:20.906 259 11086.64 131.11 54830.93 88888.00 2015-09-16 09:22:21.406 259 11086.63 131.06 54830.91 88888.00 2015-09-16 09:22:21.906 259 11086.65 131.03 54830.85 88888.00 2015-09-16 09:22:22.406 259 11086.62 130.98 54830.80 88888.00 2015-09-16 09:22:22.906 259 11086.53 130.95 54830.74 88888.00 2015-09-16 09:22:23.406 259 11086.42 130.92 54830.71 88888.00 2015-09-16 09:22:23.906 259 11086.43 130.89 54830.70 88888.00 2015-09-16 09:22:24.406 259 11086.44 130.83 54830.66 88888.00 2015-09-16 09:22:24.906 259 11086.38 130.77 54830.58 88888.00 2015-09-16 09:22:25.406 259 11086.36 130.73 54830.58 88888.00 2015-09-16 09:22:25.906 259 11086.29 130.66 54830.54 88888.00 2015-09-16 09:22:26.407 259 11086.23 130.68 54830.47 88888.00 2015-09-16 09:22:26.907 259 11086.20 130.62 54830.49 88888.00 2015-09-16 09:22:27.407 259 11086.16 130.68 54830.36 88888.00 2015-09-16 09:22:27.907 259 11086.21 130.64 54830.15 88888.00 2015-09-16 09:22:28.407 259 11086.17 130.58 54830.52 88888.00 2015-09-16 09:22:28.907 259 11086.17 130.57 54830.59 88888.00 2015-09-16 09:22:29.407 259 11086.15 130.56 54830.55 88888.00 2015-09-16 09:22:29.907 259 11086.20 130.51 54830.55 88888.00 2015-09-16 09:22:30.407 259 11086.27 130.49 54830.54 88888.00 2015-09-16 09:22:30.907 259 11086.36 130.47 54830.53 88888.00 2015-09-16 09:22:31.407 259 11086.43 130.51 54830.42 88888.00 2015-09-16 09:22:31.907 259 11086.52 130.50 54830.36 88888.00 2015-09-16 09:22:32.407 259 11086.60 130.47 54830.41 88888.00 2015-09-16 09:22:32.907 259 11086.63 130.41 54830.37 88888.00 2015-09-16 09:22:33.407 259 11086.71 130.40 54830.31 88888.00 2015-09-16 09:22:33.907 259 11086.70 130.32 54830.29 88888.00 2015-09-16 09:22:34.407 259 11086.70 130.30 54830.24 88888.00 2015-09-16 09:22:34.907 259 11086.67 130.24 54830.23 88888.00 2015-09-16 09:22:35.407 259 11086.65 130.15 54830.22 88888.00 2015-09-16 09:22:35.907 259 11086.69 130.11 54830.07 88888.00 2015-09-16 09:22:36.407 259 11086.74 130.08 54830.03 88888.00 2015-09-16 09:22:36.907 259 11086.71 130.02 54829.98 88888.00 2015-09-16 09:22:37.407 259 11086.73 130.05 54829.89 88888.00 2015-09-16 09:22:37.907 259 11086.74 130.01 54829.58 88888.00 2015-09-16 09:22:38.407 259 11086.81 130.00 54829.19 88888.00 2015-09-16 09:22:38.907 259 11086.86 129.96 54829.24 88888.00 2015-09-16 09:22:39.407 259 11086.83 129.96 54829.32 88888.00 2015-09-16 09:22:39.907 259 11086.76 129.93 54829.35 88888.00 2015-09-16 09:22:40.407 259 11086.81 129.89 54829.40 88888.00 2015-09-16 09:22:40.907 259 11086.84 129.88 54829.42 88888.00 2015-09-16 09:22:41.407 259 11086.84 129.86 54829.39 88888.00 2015-09-16 09:22:41.907 259 11086.80 129.81 54829.58 88888.00 2015-09-16 09:22:42.407 259 11086.84 129.81 54829.79 88888.00 2015-09-16 09:22:42.907 259 11086.86 129.79 54829.77 88888.00 2015-09-16 09:22:43.407 259 11086.90 129.75 54829.67 88888.00 2015-09-16 09:22:43.907 259 11086.91 129.75 54829.59 88888.00 2015-09-16 09:22:44.407 259 11086.94 129.81 54829.44 88888.00 2015-09-16 09:22:44.907 259 11086.99 129.83 54829.39 88888.00 2015-09-16 09:22:45.407 259 11087.01 129.80 54829.40 88888.00 2015-09-16 09:22:45.907 259 11087.10 129.81 54829.40 88888.00 2015-09-16 09:22:46.407 259 11087.11 129.80 54829.32 88888.00 2015-09-16 09:22:46.907 259 11087.07 129.80 54829.21 88888.00 2015-09-16 09:22:47.407 259 11087.12 129.80 54829.21 88888.00 2015-09-16 09:22:47.907 259 11087.21 129.73 54829.18 88888.00 2015-09-16 09:22:48.407 259 11087.21 129.77 54829.15 88888.00 2015-09-16 09:22:48.907 259 11087.26 129.84 54829.10 88888.00 2015-09-16 09:22:49.407 259 11087.31 129.82 54829.04 88888.00 2015-09-16 09:22:49.907 259 11087.36 129.79 54828.95 88888.00 2015-09-16 09:22:50.407 259 11087.48 129.81 54828.87 88888.00 2015-09-16 09:22:50.907 259 11087.47 129.80 54828.78 88888.00 2015-09-16 09:22:51.407 259 11087.46 129.77 54828.68 88888.00 2015-09-16 09:22:51.907 259 11087.49 129.80 54828.62 88888.00 2015-09-16 09:22:52.407 259 11087.48 129.80 54828.59 88888.00 2015-09-16 09:22:52.907 259 11087.51 129.76 54828.59 88888.00 2015-09-16 09:22:53.407 259 11087.52 129.72 54828.56 88888.00 2015-09-16 09:22:53.907 259 11087.54 129.72 54828.39 88888.00 2015-09-16 09:22:54.407 259 11087.53 129.69 54828.37 88888.00 2015-09-16 09:22:54.907 259 11087.57 129.67 54828.34 88888.00 2015-09-16 09:22:55.407 259 11087.64 129.65 54828.28 88888.00 2015-09-16 09:22:55.907 259 11087.68 129.58 54828.21 88888.00 2015-09-16 09:22:56.407 259 11087.75 129.51 54828.10 88888.00 2015-09-16 09:22:56.907 259 11087.78 129.48 54828.08 88888.00 2015-09-16 09:22:57.407 259 11087.86 129.43 54828.07 88888.00 2015-09-16 09:22:57.907 259 11087.88 129.40 54828.04 88888.00 2015-09-16 09:22:58.407 259 11087.90 129.33 54827.98 88888.00 2015-09-16 09:22:58.907 259 11088.03 129.26 54827.85 88888.00 2015-09-16 09:22:59.407 259 11088.06 129.23 54827.76 88888.00 2015-09-16 09:22:59.907 259 11088.15 129.21 54827.73 88888.00 2015-09-16 09:23:00.407 259 11088.22 129.14 54827.66 88888.00 2015-09-16 09:23:00.907 259 11088.26 129.13 54827.63 88888.00 2015-09-16 09:23:01.407 259 11088.30 129.13 54827.61 88888.00 2015-09-16 09:23:01.907 259 11088.37 129.08 54827.55 88888.00 2015-09-16 09:23:02.407 259 11088.46 129.08 54827.61 88888.00 2015-09-16 09:23:02.907 259 11088.50 129.07 54827.58 88888.00 2015-09-16 09:23:03.407 259 11088.51 129.08 54827.49 88888.00 2015-09-16 09:23:03.907 259 11088.46 129.08 54827.43 88888.00 2015-09-16 09:23:04.407 259 11088.56 129.05 54827.45 88888.00 2015-09-16 09:23:04.907 259 11088.63 129.04 54827.50 88888.00 2015-09-16 09:23:05.407 259 11088.69 128.99 54827.45 88888.00 2015-09-16 09:23:05.907 259 11088.74 128.96 54827.43 88888.00 2015-09-16 09:23:06.407 259 11088.79 128.97 54827.43 88888.00 2015-09-16 09:23:06.907 259 11088.87 129.00 54827.45 88888.00 2015-09-16 09:23:07.407 259 11088.92 128.99 54827.47 88888.00 2015-09-16 09:23:07.907 259 11088.97 128.95 54827.50 88888.00 2015-09-16 09:23:08.407 259 11089.06 128.96 54827.49 88888.00 2015-09-16 09:23:08.907 259 11089.13 128.95 54827.49 88888.00 2015-09-16 09:23:09.407 259 11089.11 128.81 54827.48 88888.00 2015-09-16 09:23:09.907 259 11089.19 128.79 54827.47 88888.00 2015-09-16 09:23:10.407 259 11089.29 128.74 54827.46 88888.00 2015-09-16 09:23:10.907 259 11089.39 128.73 54827.43 88888.00 2015-09-16 09:23:11.407 259 11089.44 128.68 54827.37 88888.00 2015-09-16 09:23:11.907 259 11089.46 128.62 54827.28 88888.00 2015-09-16 09:23:12.407 259 11089.51 128.55 54827.23 88888.00 2015-09-16 09:23:12.907 259 11089.62 128.47 54827.29 88888.00 2015-09-16 09:23:13.407 259 11089.68 128.45 54827.37 88888.00 2015-09-16 09:23:13.907 259 11089.72 128.38 54827.39 88888.00 2015-09-16 09:23:14.407 259 11089.73 128.29 54827.35 88888.00 2015-09-16 09:23:14.907 259 11089.76 128.23 54827.34 88888.00 2015-09-16 09:23:15.407 259 11089.82 128.14 54827.38 88888.00 2015-09-16 09:23:15.907 259 11089.78 128.04 54827.37 88888.00 2015-09-16 09:23:16.407 259 11089.82 127.97 54827.37 88888.00 2015-09-16 09:23:16.907 259 11089.86 127.97 54827.38 88888.00 2015-09-16 09:23:17.407 259 11089.89 127.92 54827.38 88888.00 2015-09-16 09:23:17.907 259 11089.91 127.88 54827.47 88888.00 2015-09-16 09:23:18.407 259 11089.89 127.77 54827.54 88888.00 2015-09-16 09:23:18.907 259 11089.91 127.71 54827.55 88888.00 2015-09-16 09:23:19.407 259 11089.97 127.66 54827.57 88888.00 2015-09-16 09:23:19.907 259 11090.00 127.60 54827.63 88888.00 2015-09-16 09:23:20.407 259 11090.05 127.55 54827.72 88888.00 2015-09-16 09:23:20.907 259 11090.10 127.47 54827.81 88888.00 2015-09-16 09:23:21.407 259 11090.20 127.39 54827.85 88888.00 2015-09-16 09:23:21.907 259 11090.28 127.33 54827.91 88888.00 2015-09-16 09:23:22.407 259 11090.30 127.29 54827.92 88888.00 2015-09-16 09:23:22.907 259 11090.45 127.14 54827.99 88888.00 2015-09-16 09:23:23.407 259 11090.50 127.07 54828.05 88888.00 2015-09-16 09:23:23.907 259 11090.55 127.03 54828.13 88888.00 2015-09-16 09:23:24.407 259 11090.59 126.99 54828.20 88888.00 2015-09-16 09:23:24.907 259 11090.63 126.90 54828.31 88888.00 2015-09-16 09:23:25.407 259 11090.73 126.85 54828.36 88888.00 2015-09-16 09:23:25.907 259 11090.80 126.85 54828.42 88888.00 2015-09-16 09:23:26.407 259 11090.86 126.84 54828.57 88888.00 2015-09-16 09:23:26.907 259 11090.96 126.75 54828.54 88888.00 2015-09-16 09:23:27.407 259 11091.01 126.68 54828.61 88888.00 2015-09-16 09:23:27.907 259 11091.12 126.60 54828.63 88888.00 2015-09-16 09:23:28.407 259 11091.22 126.61 54828.64 88888.00 2015-09-16 09:23:28.907 259 11091.27 126.55 54828.71 88888.00 2015-09-16 09:23:29.407 259 11091.43 126.52 54828.70 88888.00 2015-09-16 09:23:29.907 259 11091.51 126.51 54828.72 88888.00 2015-09-16 09:23:30.407 259 11091.53 126.44 54828.77 88888.00 2015-09-16 09:23:30.907 259 11091.59 126.40 54828.78 88888.00 2015-09-16 09:23:31.407 259 11091.61 126.37 54828.90 88888.00 2015-09-16 09:23:31.907 259 11091.64 126.29 54829.05 88888.00 2015-09-16 09:23:32.407 259 11091.69 126.27 54828.96 88888.00 2015-09-16 09:23:32.907 259 11091.71 126.29 54829.07 88888.00 2015-09-16 09:23:33.407 259 11091.74 126.25 54829.13 88888.00 2015-09-16 09:23:33.907 259 11091.77 126.18 54829.23 88888.00 2015-09-16 09:23:34.407 259 11091.81 126.16 54829.24 88888.00 2015-09-16 09:23:34.907 259 11091.88 126.13 54829.38 88888.00 2015-09-16 09:23:35.407 259 11091.97 126.16 54829.52 88888.00 2015-09-16 09:23:35.907 259 11091.99 126.06 54829.74 88888.00 2015-09-16 09:23:36.407 259 11092.03 126.06 54829.86 88888.00 2015-09-16 09:23:36.907 259 11092.07 126.05 54829.84 88888.00 2015-09-16 09:23:37.407 259 11092.08 125.99 54829.92 88888.00 2015-09-16 09:23:37.907 259 11092.14 126.04 54829.95 88888.00 2015-09-16 09:23:38.407 259 11092.16 126.06 54829.94 88888.00 2015-09-16 09:23:38.907 259 11092.17 126.04 54830.07 88888.00 2015-09-16 09:23:39.407 259 11092.24 126.06 54830.20 88888.00 2015-09-16 09:23:39.907 259 11092.32 126.11 54830.28 88888.00 2015-09-16 09:23:40.407 259 11092.32 126.11 54830.35 88888.00 2015-09-16 09:23:40.907 259 11092.30 126.14 54830.47 88888.00 2015-09-16 09:23:41.407 259 11092.38 126.11 54830.44 88888.00 2015-09-16 09:23:41.907 259 11092.43 126.10 54830.48 88888.00 2015-09-16 09:23:42.407 259 11092.37 126.05 54830.58 88888.00 2015-09-16 09:23:42.907 259 11092.37 126.06 54830.62 88888.00 2015-09-16 09:23:43.407 259 11092.40 126.02 54830.65 88888.00 2015-09-16 09:23:43.907 259 11092.33 125.97 54830.73 88888.00 2015-09-16 09:23:44.407 259 11092.33 125.99 54830.80 88888.00 2015-09-16 09:23:44.907 259 11092.39 125.94 54830.79 88888.00 2015-09-16 09:23:45.407 259 11092.39 125.88 54830.73 88888.00 2015-09-16 09:23:45.907 259 11092.40 125.88 54830.73 88888.00 2015-09-16 09:23:46.407 259 11092.38 125.86 54830.79 88888.00 2015-09-16 09:23:46.907 259 11092.37 125.80 54830.91 88888.00 2015-09-16 09:23:47.407 259 11092.33 125.80 54830.96 88888.00 2015-09-16 09:23:47.907 259 11092.30 125.74 54831.02 88888.00 2015-09-16 09:23:48.407 259 11092.35 125.75 54831.07 88888.00 2015-09-16 09:23:48.907 259 11092.33 125.70 54831.19 88888.00 2015-09-16 09:23:49.407 259 11092.35 125.62 54831.27 88888.00 2015-09-16 09:23:49.907 259 11092.35 125.60 54831.35 88888.00 2015-09-16 09:23:50.407 259 11092.32 125.57 54831.44 88888.00 2015-09-16 09:23:50.907 259 11092.37 125.54 54831.55 88888.00 2015-09-16 09:23:51.407 259 11092.42 125.52 54831.60 88888.00 2015-09-16 09:23:51.907 259 11092.51 125.50 54831.61 88888.00 2015-09-16 09:23:52.407 259 11092.60 125.50 54831.62 88888.00 2015-09-16 09:23:52.907 259 11092.66 125.45 54831.71 88888.00 2015-09-16 09:23:53.407 259 11092.70 125.46 54831.79 88888.00 2015-09-16 09:23:53.907 259 11092.71 125.43 54831.78 88888.00 2015-09-16 09:23:54.407 259 11092.75 125.45 54831.80 88888.00 2015-09-16 09:23:54.907 259 11092.79 125.44 54831.90 88888.00 2015-09-16 09:23:55.407 259 11092.82 125.38 54831.94 88888.00 2015-09-16 09:23:55.907 259 11092.90 125.35 54831.96 88888.00 2015-09-16 09:23:56.407 259 11092.93 125.36 54831.95 88888.00 2015-09-16 09:23:56.907 259 11093.05 125.34 54831.96 88888.00 2015-09-16 09:23:57.407 259 11093.05 125.29 54831.98 88888.00 2015-09-16 09:23:57.907 259 11093.05 125.27 54832.04 88888.00 2015-09-16 09:23:58.407 259 11093.12 125.21 54832.06 88888.00 2015-09-16 09:23:58.907 259 11093.16 125.18 54832.05 88888.00 2015-09-16 09:23:59.407 259 11093.22 125.20 54832.08 88888.00 2015-09-16 09:23:59.907 259 11093.33 125.18 54832.11 88888.00 2015-09-16 09:24:00.407 259 11093.37 125.13 54832.15 88888.00 2015-09-16 09:24:00.907 259 11093.44 125.13 54832.25 88888.00 2015-09-16 09:24:01.407 259 11093.47 125.12 54832.31 88888.00 2015-09-16 09:24:01.907 259 11093.50 125.09 54832.31 88888.00 2015-09-16 09:24:02.407 259 11093.61 125.13 54832.33 88888.00 2015-09-16 09:24:02.907 259 11093.68 125.13 54832.39 88888.00 2015-09-16 09:24:03.407 259 11093.78 125.13 54832.42 88888.00 2015-09-16 09:24:03.907 259 11093.79 125.10 54832.42 88888.00 2015-09-16 09:24:04.407 259 11093.81 125.07 54832.45 88888.00 2015-09-16 09:24:04.907 259 11093.84 125.05 54832.51 88888.00 2015-09-16 09:24:05.407 259 11093.92 125.05 54832.57 88888.00 2015-09-16 09:24:05.907 259 11093.97 125.05 54832.64 88888.00 2015-09-16 09:24:06.407 259 11093.99 125.04 54832.73 88888.00 2015-09-16 09:24:06.907 259 11094.04 124.96 54832.75 88888.00 2015-09-16 09:24:07.407 259 11094.06 124.91 54832.78 88888.00 2015-09-16 09:24:07.907 259 11094.15 124.87 54832.81 88888.00 2015-09-16 09:24:08.407 259 11094.21 124.88 54832.82 88888.00 2015-09-16 09:24:08.907 259 11094.15 124.88 54832.87 88888.00 2015-09-16 09:24:09.407 259 11094.20 124.92 54832.95 88888.00 2015-09-16 09:24:09.907 259 11094.21 124.90 54832.99 88888.00 2015-09-16 09:24:10.407 259 11094.25 124.86 54833.00 88888.00 2015-09-16 09:24:10.907 259 11094.25 124.87 54833.04 88888.00 2015-09-16 09:24:11.407 259 11094.26 124.90 54833.11 88888.00 2015-09-16 09:24:11.907 259 11094.26 124.94 54833.11 88888.00 2015-09-16 09:24:12.407 259 11094.27 124.93 54833.13 88888.00 2015-09-16 09:24:12.907 259 11094.31 124.90 54833.20 88888.00 2015-09-16 09:24:13.407 259 11094.32 124.93 54833.33 88888.00 2015-09-16 09:24:13.907 259 11094.27 125.01 54833.42 88888.00 2015-09-16 09:24:14.407 259 11094.27 125.02 54833.51 88888.00 2015-09-16 09:24:14.907 259 11094.22 125.02 54833.55 88888.00 2015-09-16 09:24:15.407 259 11094.15 125.05 54833.55 88888.00 2015-09-16 09:24:15.907 259 11094.12 125.07 54833.63 88888.00 2015-09-16 09:24:16.407 259 11094.11 125.08 54833.62 88888.00 2015-09-16 09:24:16.907 259 11094.02 125.05 54833.60 88888.00 2015-09-16 09:24:17.407 259 11094.00 125.08 54833.63 88888.00 2015-09-16 09:24:17.907 259 11093.95 125.05 54833.72 88888.00 2015-09-16 09:24:18.407 259 11093.87 125.03 54833.74 88888.00 2015-09-16 09:24:18.907 259 11093.89 125.05 54833.86 88888.00 2015-09-16 09:24:19.407 259 11093.79 125.00 54833.79 88888.00 2015-09-16 09:24:19.907 259 11093.68 124.99 54833.84 88888.00 2015-09-16 09:24:20.407 259 11093.60 124.99 54833.90 88888.00 2015-09-16 09:24:20.907 259 11093.55 124.92 54833.97 88888.00 2015-09-16 09:24:21.407 259 11093.53 124.92 54834.05 88888.00 2015-09-16 09:24:21.907 259 11093.42 124.88 54834.12 88888.00 2015-09-16 09:24:22.407 259 11093.34 124.85 54834.03 88888.00 2015-09-16 09:24:22.907 259 11093.28 124.85 54834.04 88888.00 2015-09-16 09:24:23.407 259 11093.13 124.78 54834.07 88888.00 2015-09-16 09:24:23.907 259 11093.06 124.71 54834.04 88888.00 2015-09-16 09:24:24.407 259 11093.03 124.70 54834.06 88888.00 2015-09-16 09:24:24.907 259 11092.92 124.67 54834.04 88888.00 2015-09-16 09:24:25.407 259 11092.85 124.61 54834.16 88888.00 2015-09-16 09:24:25.907 259 11092.85 124.65 54834.24 88888.00 2015-09-16 09:24:26.407 259 11092.74 124.64 54834.26 88888.00 2015-09-16 09:24:26.907 259 11092.69 124.66 54834.30 88888.00 2015-09-16 09:24:27.407 259 11092.59 124.66 54834.36 88888.00 2015-09-16 09:24:27.907 259 11092.51 124.64 54834.48 88888.00 2015-09-16 09:24:28.407 259 11092.50 124.66 54834.56 88888.00 2015-09-16 09:24:28.907 259 11092.53 124.67 54834.58 88888.00 2015-09-16 09:24:29.407 259 11092.50 124.67 54834.67 88888.00 2015-09-16 09:24:29.907 259 11092.54 124.69 54834.73 88888.00 2015-09-16 09:24:30.407 259 11092.56 124.74 54834.79 88888.00 2015-09-16 09:24:30.907 259 11092.56 124.76 54834.83 88888.00 2015-09-16 09:24:31.407 259 11092.64 124.78 54834.87 88888.00 2015-09-16 09:24:31.907 259 11092.71 124.83 54834.94 88888.00 2015-09-16 09:24:32.407 259 11092.74 124.81 54834.96 88888.00 2015-09-16 09:24:32.907 259 11092.81 124.81 54834.97 88888.00 2015-09-16 09:24:33.407 259 11092.89 124.77 54835.03 88888.00 2015-09-16 09:24:33.907 259 11092.93 124.77 54835.10 88888.00 2015-09-16 09:24:34.407 259 11092.96 124.78 54835.10 88888.00 2015-09-16 09:24:34.907 259 11093.08 124.81 54835.13 88888.00 2015-09-16 09:24:35.407 259 11093.19 124.81 54835.13 88888.00 2015-09-16 09:24:35.907 259 11093.29 124.77 54835.10 88888.00 2015-09-16 09:24:36.407 259 11093.36 124.74 54835.14 88888.00 2015-09-16 09:24:36.907 259 11093.50 124.71 54835.11 88888.00 2015-09-16 09:24:37.407 259 11093.64 124.74 54835.15 88888.00 2015-09-16 09:24:37.907 259 11093.80 124.79 54835.18 88888.00 2015-09-16 09:24:38.407 259 11093.89 124.82 54835.17 88888.00 2015-09-16 09:24:38.907 259 11093.99 124.79 54835.13 88888.00 2015-09-16 09:24:39.407 259 11094.08 124.83 54835.10 88888.00 2015-09-16 09:24:39.907 259 11094.20 124.87 54835.05 88888.00 2015-09-16 09:24:40.407 259 11094.31 124.88 54835.07 88888.00 2015-09-16 09:24:40.907 259 11094.38 124.91 54835.10 88888.00 2015-09-16 09:24:41.407 259 11094.53 124.92 54835.09 88888.00 2015-09-16 09:24:41.907 259 11094.67 124.95 54835.03 88888.00 2015-09-16 09:24:42.407 259 11094.74 125.05 54834.95 88888.00 2015-09-16 09:24:42.907 259 11094.83 125.12 54834.87 88888.00 2015-09-16 09:24:43.407 259 11094.93 125.17 54834.83 88888.00 2015-09-16 09:24:43.907 259 11095.04 125.23 54834.85 88888.00 2015-09-16 09:24:44.407 259 11095.14 125.26 54834.84 88888.00 2015-09-16 09:24:44.907 259 11095.21 125.32 54834.84 88888.00 2015-09-16 09:24:45.407 259 11095.27 125.33 54834.68 88888.00 2015-09-16 09:24:45.907 259 11095.31 125.38 54834.65 88888.00 2015-09-16 09:24:46.407 259 11095.37 125.44 54834.73 88888.00 2015-09-16 09:24:46.907 259 11095.38 125.46 54834.71 88888.00 2015-09-16 09:24:47.407 259 11095.37 125.49 54834.65 88888.00 2015-09-16 09:24:47.907 259 11095.51 125.59 54834.62 88888.00 2015-09-16 09:24:48.407 259 11095.52 125.64 54834.67 88888.00 2015-09-16 09:24:48.907 259 11095.44 125.68 54834.65 88888.00 2015-09-16 09:24:49.407 259 11095.43 125.74 54834.59 88888.00 2015-09-16 09:24:49.907 259 11095.47 125.79 54834.53 88888.00 2015-09-16 09:24:50.407 259 11095.44 125.80 54834.52 88888.00 2015-09-16 09:24:50.907 259 11095.36 125.81 54834.59 88888.00 2015-09-16 09:24:51.407 259 11095.31 125.86 54834.59 88888.00 2015-09-16 09:24:51.907 259 11095.23 125.89 54834.57 88888.00 2015-09-16 09:24:52.407 259 11095.14 125.92 54834.58 88888.00 2015-09-16 09:24:52.907 259 11095.06 126.00 54834.53 88888.00 2015-09-16 09:24:53.407 259 11095.04 125.95 54834.56 88888.00 2015-09-16 09:24:53.907 259 11094.99 125.97 54834.58 88888.00 2015-09-16 09:24:54.407 259 11094.86 126.00 54834.59 88888.00 2015-09-16 09:24:54.907 259 11094.73 126.04 54834.58 88888.00 2015-09-16 09:24:55.407 259 11094.67 126.11 54834.48 88888.00 2015-09-16 09:24:55.907 259 11094.53 126.13 54834.51 88888.00 2015-09-16 09:24:56.407 259 11094.43 126.13 54834.57 88888.00 2015-09-16 09:24:56.907 259 11094.27 126.12 54834.59 88888.00 2015-09-16 09:24:57.407 259 11094.12 126.11 54834.65 88888.00 2015-09-16 09:24:57.907 259 11093.97 126.13 54834.62 88888.00 2015-09-16 09:24:58.407 259 11093.87 126.10 54834.59 88888.00 2015-09-16 09:24:58.907 259 11093.76 126.09 54834.59 88888.00 2015-09-16 09:24:59.407 259 11093.64 126.08 54834.61 88888.00 2015-09-16 09:24:59.907 259 11093.44 126.01 54834.59 88888.00 2015-09-16 09:25:00.407 259 11093.26 125.99 54834.67 88888.00 2015-09-16 09:25:00.907 259 11093.12 125.94 54834.78 88888.00 2015-09-16 09:25:01.407 259 11093.00 125.92 54834.80 88888.00 2015-09-16 09:25:01.907 259 11092.84 125.87 54834.85 88888.00 2015-09-16 09:25:02.407 259 11092.69 125.85 54834.93 88888.00 2015-09-16 09:25:02.907 259 11092.55 125.81 54835.01 88888.00 2015-09-16 09:25:03.407 259 11092.43 125.72 54835.07 88888.00 2015-09-16 09:25:03.907 259 11092.32 125.67 54835.14 88888.00 2015-09-16 09:25:04.407 259 11092.23 125.69 54835.15 88888.00 2015-09-16 09:25:04.907 259 11092.16 125.68 54835.27 88888.00 2015-09-16 09:25:05.407 259 11092.13 125.59 54835.38 88888.00 2015-09-16 09:25:05.907 259 11092.06 125.55 54835.46 88888.00 2015-09-16 09:25:06.407 259 11091.99 125.53 54835.55 88888.00 2015-09-16 09:25:06.907 259 11091.95 125.51 54835.58 88888.00 2015-09-16 09:25:07.407 259 11091.93 125.50 54835.68 88888.00 2015-09-16 09:25:07.907 259 11091.95 125.51 54835.58 88888.00 2015-09-16 09:25:08.407 259 11091.98 125.51 54835.40 88888.00 2015-09-16 09:25:08.907 259 11091.98 125.53 54835.63 88888.00 2015-09-16 09:25:09.407 259 11091.96 125.53 54835.91 88888.00 2015-09-16 09:25:09.907 259 11091.99 125.55 54836.02 88888.00 2015-09-16 09:25:10.407 259 11092.02 125.61 54836.08 88888.00 2015-09-16 09:25:10.907 259 11092.03 125.69 54836.28 88888.00 2015-09-16 09:25:11.407 259 11092.06 125.68 54836.41 88888.00 2015-09-16 09:25:11.907 259 11092.11 125.71 54836.55 88888.00 2015-09-16 09:25:12.407 259 11092.17 125.77 54836.68 88888.00 2015-09-16 09:25:12.907 259 11092.17 125.78 54836.81 88888.00 2015-09-16 09:25:13.407 259 11092.23 125.85 54836.89 88888.00 2015-09-16 09:25:13.907 259 11092.28 125.95 54837.02 88888.00 2015-09-16 09:25:14.407 259 11092.30 125.97 54837.10 88888.00 2015-09-16 09:25:14.907 259 11092.27 125.94 54837.22 88888.00 2015-09-16 09:25:15.407 259 11092.28 125.96 54837.21 88888.00 2015-09-16 09:25:15.907 259 11092.34 125.99 54837.22 88888.00 2015-09-16 09:25:16.407 259 11092.34 126.01 54837.21 88888.00 2015-09-16 09:25:16.907 259 11092.35 125.99 54837.21 88888.00 2015-09-16 09:25:17.407 259 11092.33 125.97 54837.22 88888.00 2015-09-16 09:25:17.907 259 11092.33 125.97 54837.22 88888.00 2015-09-16 09:25:18.407 259 11092.33 125.94 54837.35 88888.00 2015-09-16 09:25:18.907 259 11092.39 125.93 54837.33 88888.00 2015-09-16 09:25:19.407 259 11092.34 125.89 54837.40 88888.00 2015-09-16 09:25:19.907 259 11092.39 125.95 54837.41 88888.00 2015-09-16 09:25:20.407 259 11092.44 125.96 54837.39 88888.00 2015-09-16 09:25:20.907 259 11092.46 125.92 54837.47 88888.00 2015-09-16 09:25:21.407 259 11092.48 125.95 54837.48 88888.00 2015-09-16 09:25:21.907 259 11092.50 126.00 54837.51 88888.00 2015-09-16 09:25:22.407 259 11092.51 126.04 54837.51 88888.00 2015-09-16 09:25:22.907 259 11092.55 126.03 54837.57 88888.00 2015-09-16 09:25:23.407 259 11092.56 126.05 54837.58 88888.00 2015-09-16 09:25:23.907 259 11092.58 126.16 54837.61 88888.00 2015-09-16 09:25:24.407 259 11092.58 126.23 54837.67 88888.00 2015-09-16 09:25:24.907 259 11092.63 126.23 54837.67 88888.00 2015-09-16 09:25:25.407 259 11092.65 126.23 54837.73 88888.00 2015-09-16 09:25:25.907 259 11092.63 126.20 54837.65 88888.00 2015-09-16 09:25:26.407 259 11092.60 126.23 54837.59 88888.00 2015-09-16 09:25:26.907 259 11092.61 126.25 54837.59 88888.00 2015-09-16 09:25:27.407 259 11092.60 126.29 54837.59 88888.00 2015-09-16 09:25:27.907 259 11092.55 126.27 54837.50 88888.00 2015-09-16 09:25:28.407 259 11092.53 126.21 54837.51 88888.00 2015-09-16 09:25:28.907 259 11092.51 126.16 54837.60 88888.00 2015-09-16 09:25:29.407 259 11092.44 126.16 54837.52 88888.00 2015-09-16 09:25:29.907 259 11092.42 126.16 54837.55 88888.00 2015-09-16 09:25:30.407 259 11092.44 126.17 54837.66 88888.00 2015-09-16 09:25:30.907 259 11092.46 126.13 54837.68 88888.00 2015-09-16 09:25:31.407 259 11092.46 126.10 54837.58 88888.00 2015-09-16 09:25:31.907 259 11092.44 126.03 54837.49 88888.00 2015-09-16 09:25:32.407 259 11092.39 126.00 54837.40 88888.00 2015-09-16 09:25:32.907 259 11092.39 126.04 54837.37 88888.00 2015-09-16 09:25:33.407 259 11092.37 126.05 54837.37 88888.00 2015-09-16 09:25:33.907 259 11092.38 126.03 54837.34 88888.00 2015-09-16 09:25:34.407 259 11092.32 126.06 54837.34 88888.00 2015-09-16 09:25:34.907 259 11092.28 126.12 54837.35 88888.00 2015-09-16 09:25:35.407 259 11092.22 126.14 54837.33 88888.00 2015-09-16 09:25:35.907 259 11092.13 126.21 54837.28 88888.00 2015-09-16 09:25:36.407 259 11092.18 126.27 54837.25 88888.00 2015-09-16 09:25:36.907 259 11092.16 126.31 54837.32 88888.00 2015-09-16 09:25:37.407 259 11092.13 126.36 54837.35 88888.00 2015-09-16 09:25:37.907 259 11092.06 126.46 54837.34 88888.00 2015-09-16 09:25:38.407 259 11091.96 126.56 54837.34 88888.00 2015-09-16 09:25:38.907 259 11091.85 126.57 54837.35 88888.00 2015-09-16 09:25:39.407 259 11091.75 126.53 54837.39 88888.00 2015-09-16 09:25:39.907 259 11091.70 126.55 54837.39 88888.00 2015-09-16 09:25:40.407 259 11091.67 126.55 54837.39 88888.00 2015-09-16 09:25:40.907 259 11091.60 126.57 54837.40 88888.00 2015-09-16 09:25:41.407 259 11091.53 126.62 54837.40 88888.00 2015-09-16 09:25:41.907 259 11091.50 126.71 54837.46 88888.00 2015-09-16 09:25:42.407 259 11091.44 126.70 54837.41 88888.00 2015-09-16 09:25:42.907 259 11091.40 126.77 54837.49 88888.00 2015-09-16 09:25:43.407 259 11091.31 126.77 54837.55 88888.00 2015-09-16 09:25:43.907 259 11091.27 126.85 54837.49 88888.00 2015-09-16 09:25:44.407 259 11091.22 126.85 54837.52 88888.00 2015-09-16 09:25:44.907 259 11091.09 126.90 54837.49 88888.00 2015-09-16 09:25:45.407 259 11090.99 126.98 54837.50 88888.00 2015-09-16 09:25:45.907 259 11090.92 127.06 54837.52 88888.00 2015-09-16 09:25:46.407 259 11090.86 127.12 54837.50 88888.00 2015-09-16 09:25:46.907 259 11090.83 127.11 54837.42 88888.00 2015-09-16 09:25:47.407 259 11090.80 127.15 54837.31 88888.00 2015-09-16 09:25:47.907 259 11090.67 127.20 54837.49 88888.00 2015-09-16 09:25:48.407 259 11090.47 127.15 54837.41 88888.00 2015-09-16 09:25:48.907 259 11090.41 127.12 54837.33 88888.00 2015-09-16 09:25:49.407 259 11090.45 127.12 54837.28 88888.00 2015-09-16 09:25:49.907 259 11090.36 127.16 54837.25 88888.00 2015-09-16 09:25:50.407 259 11090.21 127.21 54837.28 88888.00 2015-09-16 09:25:50.907 259 11090.13 127.15 54837.29 88888.00 2015-09-16 09:25:51.408 259 11090.09 127.14 54837.26 88888.00 2015-09-16 09:25:51.908 259 11089.99 127.13 54837.24 88888.00 2015-09-16 09:25:52.408 259 11089.83 127.18 54837.20 88888.00 2015-09-16 09:25:52.908 259 11089.78 127.15 54837.11 88888.00 2015-09-16 09:25:53.408 259 11089.77 127.12 54837.26 88888.00 2015-09-16 09:25:53.908 259 11089.68 127.16 54837.29 88888.00 2015-09-16 09:25:54.408 259 11089.56 127.14 54837.32 88888.00 2015-09-16 09:25:54.908 259 11089.41 127.13 54837.37 88888.00 2015-09-16 09:25:55.408 259 11089.29 127.13 54837.37 88888.00 2015-09-16 09:25:55.908 259 11089.20 127.13 54837.41 88888.00 2015-09-16 09:25:56.408 259 11089.15 127.07 54837.41 88888.00 2015-09-16 09:25:56.908 259 11089.08 127.10 54837.49 88888.00 2015-09-16 09:25:57.408 259 11089.03 127.05 54837.51 88888.00 2015-09-16 09:25:57.908 259 11088.95 127.01 54837.54 88888.00 2015-09-16 09:25:58.408 259 11088.89 127.03 54837.58 88888.00 2015-09-16 09:25:58.908 259 11088.90 127.05 54837.64 88888.00 2015-09-16 09:25:59.408 259 11088.94 127.05 54837.68 88888.00 2015-09-16 09:25:59.908 259 11088.97 127.05 54837.70 88888.00 2015-09-16 09:26:00.408 259 11088.88 127.05 54837.77 88888.00 2015-09-16 09:26:00.908 259 11088.87 127.07 54837.75 88888.00 2015-09-16 09:26:01.408 259 11088.83 127.10 54837.73 88888.00 2015-09-16 09:26:01.908 259 11088.79 127.12 54837.67 88888.00 2015-09-16 09:26:02.408 259 11088.80 127.06 54837.69 88888.00 2015-09-16 09:26:02.908 259 11088.73 127.06 54838.02 88888.00 2015-09-16 09:26:03.408 259 11088.67 127.06 54838.19 88888.00 2015-09-16 09:26:03.908 259 11088.66 127.03 54838.16 88888.00 2015-09-16 09:26:04.408 259 11088.71 126.99 54838.12 88888.00 2015-09-16 09:26:04.908 259 11088.68 126.96 54838.08 88888.00 2015-09-16 09:26:05.408 259 11088.67 126.97 54837.95 88888.00 2015-09-16 09:26:05.908 259 11088.69 126.98 54837.87 88888.00 2015-09-16 09:26:06.408 259 11088.72 126.96 54837.84 88888.00 2015-09-16 09:26:06.908 259 11088.68 126.98 54837.64 88888.00 2015-09-16 09:26:07.408 259 11088.63 127.02 54837.60 88888.00 2015-09-16 09:26:07.908 259 11088.69 126.99 54837.16 88888.00 2015-09-16 09:26:08.408 259 11088.77 126.99 54836.99 88888.00 2015-09-16 09:26:08.908 259 11088.79 127.02 54837.00 88888.00 2015-09-16 09:26:09.408 259 11088.84 127.10 54837.00 88888.00 2015-09-16 09:26:09.908 259 11088.87 127.13 54837.13 88888.00 2015-09-16 09:26:10.408 259 11088.93 127.10 54837.13 88888.00 2015-09-16 09:26:10.908 259 11088.94 127.14 54837.14 88888.00 2015-09-16 09:26:11.408 259 11088.98 127.15 54837.10 88888.00 2015-09-16 09:26:11.908 259 11089.05 127.21 54837.05 88888.00 2015-09-16 09:26:12.408 259 11089.09 127.21 54836.99 88888.00 2015-09-16 09:26:12.908 259 11089.15 127.22 54836.95 88888.00 2015-09-16 09:26:13.408 259 11089.20 127.27 54836.85 88888.00 2015-09-16 09:26:13.908 259 11089.23 127.24 54836.78 88888.00 2015-09-16 09:26:14.408 259 11089.26 127.23 54836.69 88888.00 2015-09-16 09:26:14.908 259 11089.34 127.26 54836.58 88888.00 2015-09-16 09:26:15.408 259 11089.34 127.21 54836.55 88888.00 2015-09-16 09:26:15.908 259 11089.44 127.28 54836.45 88888.00 2015-09-16 09:26:16.408 259 11089.53 127.26 54836.45 88888.00 2015-09-16 09:26:16.908 259 11089.51 127.20 54836.40 88888.00 2015-09-16 09:26:17.408 259 11089.51 127.18 54836.37 88888.00 2015-09-16 09:26:17.908 259 11089.52 127.23 54836.32 88888.00 2015-09-16 09:26:18.408 259 11089.60 127.23 54836.28 88888.00 2015-09-16 09:26:18.908 259 11089.65 127.23 54836.27 88888.00 2015-09-16 09:26:19.408 259 11089.66 127.22 54836.17 88888.00 2015-09-16 09:26:19.908 259 11089.66 127.27 54836.15 88888.00 2015-09-16 09:26:20.408 259 11089.69 127.32 54836.12 88888.00 2015-09-16 09:26:20.908 259 11089.78 127.35 54836.15 88888.00 2015-09-16 09:26:21.408 259 11089.81 127.35 54836.10 88888.00 2015-09-16 09:26:21.908 259 11089.86 127.35 54836.03 88888.00 2015-09-16 09:26:22.408 259 11089.88 127.35 54836.00 88888.00 2015-09-16 09:26:22.908 259 11089.95 127.33 54835.99 88888.00 2015-09-16 09:26:23.408 259 11090.02 127.38 54835.87 88888.00 2015-09-16 09:26:23.908 259 11090.04 127.46 54835.76 88888.00 2015-09-16 09:26:24.408 259 11090.08 127.47 54835.66 88888.00 2015-09-16 09:26:24.908 259 11090.10 127.48 54835.63 88888.00 2015-09-16 09:26:25.408 259 11090.18 127.47 54835.57 88888.00 2015-09-16 09:26:25.908 259 11090.24 127.46 54835.57 88888.00 2015-09-16 09:26:26.408 259 11090.25 127.49 54835.56 88888.00 2015-09-16 09:26:26.908 259 11090.29 127.51 54835.45 88888.00 2015-09-16 09:26:27.408 259 11090.35 127.52 54835.35 88888.00 2015-09-16 09:26:27.908 259 11090.40 127.54 54835.35 88888.00 2015-09-16 09:26:28.408 259 11090.55 127.53 54835.27 88888.00 2015-09-16 09:26:28.908 259 11090.65 127.54 54835.18 88888.00 2015-09-16 09:26:29.408 259 11090.70 127.58 54835.09 88888.00 2015-09-16 09:26:29.908 259 11090.66 127.56 54835.03 88888.00 2015-09-16 09:26:30.408 259 11090.75 127.51 54834.98 88888.00 2015-09-16 09:26:30.908 259 11090.80 127.55 54835.03 88888.00 2015-09-16 09:26:31.408 259 11090.82 127.61 54835.01 88888.00 2015-09-16 09:26:31.908 259 11090.87 127.60 54834.93 88888.00 2015-09-16 09:26:32.408 259 11090.93 127.64 54834.95 88888.00 2015-09-16 09:26:32.908 259 11090.92 127.65 54834.93 88888.00 2015-09-16 09:26:33.408 259 11090.91 127.66 54834.95 88888.00 2015-09-16 09:26:33.908 259 11090.89 127.65 54834.95 88888.00 2015-09-16 09:26:34.408 259 11090.91 127.66 54834.93 88888.00 2015-09-16 09:26:34.908 259 11090.89 127.66 54834.94 88888.00 2015-09-16 09:26:35.408 259 11090.93 127.64 54834.93 88888.00 2015-09-16 09:26:35.908 259 11090.86 127.66 54834.97 88888.00 2015-09-16 09:26:36.408 259 11090.84 127.62 54834.97 88888.00 2015-09-16 09:26:36.908 259 11090.81 127.58 54835.03 88888.00 2015-09-16 09:26:37.408 259 11090.81 127.61 54835.02 88888.00 2015-09-16 09:26:37.908 259 11090.81 127.56 54835.11 88888.00 2015-09-16 09:26:38.408 259 11090.80 127.46 54835.07 88888.00 2015-09-16 09:26:38.908 259 11090.77 127.41 54835.11 88888.00 2015-09-16 09:26:39.408 259 11090.70 127.39 54835.15 88888.00 2015-09-16 09:26:39.908 259 11090.71 127.35 54835.24 88888.00 2015-09-16 09:26:40.408 259 11090.71 127.24 54835.32 88888.00 2015-09-16 09:26:40.908 259 11090.63 127.16 54835.31 88888.00 2015-09-16 09:26:41.408 259 11090.59 127.13 54835.29 88888.00 2015-09-16 09:26:41.908 259 11090.57 127.13 54835.38 88888.00 2015-09-16 09:26:42.408 259 11090.57 127.03 54835.35 88888.00 2015-09-16 09:26:42.908 259 11090.60 126.95 54835.36 88888.00 2015-09-16 09:26:43.408 259 11090.67 126.93 54835.44 88888.00 2015-09-16 09:26:43.908 259 11090.71 126.92 54835.55 88888.00 2015-09-16 09:26:44.408 259 11090.72 126.88 54835.48 88888.00 2015-09-16 09:26:44.908 259 11090.77 126.84 54835.29 88888.00 2015-09-16 09:26:45.408 259 11090.82 126.77 54835.38 88888.00 2015-09-16 09:26:45.908 259 11090.83 126.87 54835.68 88888.00 2015-09-16 09:26:46.408 259 11090.83 126.88 54835.80 88888.00 2015-09-16 09:26:46.908 259 11090.83 126.87 54835.76 88888.00 2015-09-16 09:26:47.408 259 11090.94 126.85 54835.84 88888.00 2015-09-16 09:26:47.908 259 11090.98 126.85 54835.93 88888.00 2015-09-16 09:26:48.408 259 11090.97 126.80 54835.98 88888.00 2015-09-16 09:26:48.908 259 11091.01 126.78 54836.09 88888.00 2015-09-16 09:26:49.408 259 11091.03 126.76 54836.18 88888.00 2015-09-16 09:26:49.908 259 11091.12 126.70 54836.17 88888.00 2015-09-16 09:26:50.408 259 11091.12 126.73 54836.19 88888.00 2015-09-16 09:26:50.908 259 11091.12 126.73 54836.28 88888.00 2015-09-16 09:26:51.408 259 11091.12 126.75 54836.35 88888.00 2015-09-16 09:26:51.908 259 11091.13 126.77 54836.40 88888.00 2015-09-16 09:26:52.408 259 11091.07 126.80 54836.52 88888.00 2015-09-16 09:26:52.908 259 11091.08 126.81 54836.63 88888.00 2015-09-16 09:26:53.408 259 11091.12 126.87 54836.70 88888.00 2015-09-16 09:26:53.908 259 11091.13 126.89 54836.73 88888.00 2015-09-16 09:26:54.408 259 11091.08 126.90 54836.82 88888.00 2015-09-16 09:26:54.908 259 11091.07 126.95 54836.93 88888.00 2015-09-16 09:26:55.408 259 11091.07 126.95 54836.96 88888.00 2015-09-16 09:26:55.908 259 11091.10 126.96 54836.97 88888.00 2015-09-16 09:26:56.408 259 11091.07 127.04 54837.04 88888.00 2015-09-16 09:26:56.908 259 11091.06 127.05 54837.08 88888.00 2015-09-16 09:26:57.408 259 11090.97 127.05 54837.11 88888.00 2015-09-16 09:26:57.908 259 11090.92 127.07 54837.21 88888.00 2015-09-16 09:26:58.408 259 11090.92 127.12 54837.25 88888.00 2015-09-16 09:26:58.908 259 11090.97 127.14 54837.29 88888.00 2015-09-16 09:26:59.408 259 11090.97 127.13 54837.33 88888.00 2015-09-16 09:26:59.908 259 11090.88 127.18 54837.30 88888.00 2015-09-16 09:27:00.408 259 11090.86 127.23 54837.39 88888.00 2015-09-16 09:27:00.908 259 11090.80 127.28 54837.46 88888.00 2015-09-16 09:27:01.408 259 11090.75 127.33 54837.50 88888.00 2015-09-16 09:27:01.908 259 11090.67 127.40 54837.54 88888.00 2015-09-16 09:27:02.408 259 11090.66 127.46 54837.58 88888.00 2015-09-16 09:27:02.908 259 11090.68 127.48 54837.78 88888.00 2015-09-16 09:27:03.408 259 11090.63 127.51 54837.84 88888.00 2015-09-16 09:27:03.908 259 11090.57 127.52 54837.98 88888.00 2015-09-16 09:27:04.408 259 11090.52 127.56 54838.00 88888.00 2015-09-16 09:27:04.908 259 11090.50 127.68 54838.02 88888.00 2015-09-16 09:27:05.408 259 11090.46 127.72 54838.14 88888.00 2015-09-16 09:27:05.908 259 11090.39 127.78 54838.25 88888.00 2015-09-16 09:27:06.408 259 11090.34 127.83 54838.27 88888.00 2015-09-16 09:27:06.908 259 11090.30 127.94 54838.30 88888.00 2015-09-16 09:27:07.408 259 11090.21 128.04 54838.37 88888.00 2015-09-16 09:27:07.908 259 11090.15 128.08 54838.46 88888.00 2015-09-16 09:27:08.408 259 11090.04 128.13 54838.57 88888.00 2015-09-16 09:27:08.908 259 11090.00 128.17 54838.54 88888.00 2015-09-16 09:27:09.408 259 11089.92 128.21 54838.56 88888.00 2015-09-16 09:27:09.908 259 11089.84 128.22 54838.65 88888.00 2015-09-16 09:27:10.408 259 11089.73 128.22 54838.73 88888.00 2015-09-16 09:27:10.908 259 11089.60 128.23 54838.80 88888.00 2015-09-16 09:27:11.408 259 11089.52 128.24 54838.83 88888.00 2015-09-16 09:27:11.908 259 11089.50 128.27 54838.88 88888.00 2015-09-16 09:27:12.408 259 11089.40 128.29 54838.90 88888.00 2015-09-16 09:27:12.908 259 11089.25 128.32 54838.92 88888.00 2015-09-16 09:27:13.408 259 11089.10 128.34 54838.98 88888.00 2015-09-16 09:27:13.908 259 11089.00 128.32 54839.07 88888.00 2015-09-16 09:27:14.408 259 11088.95 128.31 54839.03 88888.00 2015-09-16 09:27:14.908 259 11088.92 128.33 54839.05 88888.00 2015-09-16 09:27:15.408 259 11088.71 128.42 54839.12 88888.00 2015-09-16 09:27:15.908 259 11088.61 128.48 54839.19 88888.00 2015-09-16 09:27:16.408 259 11088.51 128.50 54839.27 88888.00 2015-09-16 09:27:16.908 259 11088.45 128.56 54839.31 88888.00 2015-09-16 09:27:17.408 259 11088.37 128.57 54839.41 88888.00 2015-09-16 09:27:17.908 259 11088.31 128.58 54839.45 88888.00 2015-09-16 09:27:18.408 259 11088.27 128.64 54839.53 88888.00 2015-09-16 09:27:18.908 259 11088.19 128.71 54839.56 88888.00 2015-09-16 09:27:19.408 259 11088.03 128.75 54839.53 88888.00 2015-09-16 09:27:19.908 259 11087.91 128.68 54839.58 88888.00 2015-09-16 09:27:20.408 259 11087.84 128.68 54839.65 88888.00 2015-09-16 09:27:20.908 259 11087.74 128.71 54839.70 88888.00 2015-09-16 09:27:21.408 259 11087.73 128.78 54839.83 88888.00 2015-09-16 09:27:21.908 259 11087.70 128.79 54839.92 88888.00 2015-09-16 09:27:22.408 259 11087.64 128.79 54840.00 88888.00 2015-09-16 09:27:22.908 259 11087.61 128.79 54840.09 88888.00 2015-09-16 09:27:23.408 259 11087.52 128.75 54840.11 88888.00 2015-09-16 09:27:23.908 259 11087.48 128.81 54840.14 88888.00 2015-09-16 09:27:24.408 259 11087.41 128.85 54840.23 88888.00 2015-09-16 09:27:24.908 259 11087.36 128.84 54840.38 88888.00 2015-09-16 09:27:25.408 259 11087.26 128.91 54840.48 88888.00 2015-09-16 09:27:25.908 259 11087.25 128.99 54840.55 88888.00 2015-09-16 09:27:26.408 259 11087.25 129.01 54840.56 88888.00 2015-09-16 09:27:26.908 259 11087.17 129.08 54840.53 88888.00 2015-09-16 09:27:27.408 259 11087.10 129.13 54840.61 88888.00 2015-09-16 09:27:27.908 259 11087.07 129.18 54840.58 88888.00 2015-09-16 09:27:28.408 259 11087.05 129.25 54840.64 88888.00 2015-09-16 09:27:28.908 259 11087.01 129.33 54840.67 88888.00 2015-09-16 09:27:29.408 259 11087.05 129.43 54840.73 88888.00 2015-09-16 09:27:29.908 259 11087.04 129.47 54840.74 88888.00 2015-09-16 09:27:30.408 259 11087.02 129.49 54840.72 88888.00 2015-09-16 09:27:30.908 259 11087.06 129.55 54840.72 88888.00 2015-09-16 09:27:31.408 259 11087.09 129.57 54840.67 88888.00 2015-09-16 09:27:31.908 259 11087.11 129.55 54840.64 88888.00 2015-09-16 09:27:32.408 259 11087.07 129.57 54840.71 88888.00 2015-09-16 09:27:32.908 259 11087.11 129.61 54840.68 88888.00 2015-09-16 09:27:33.408 259 11087.16 129.61 54840.70 88888.00 2015-09-16 09:27:33.908 259 11087.16 129.66 54840.66 88888.00 2015-09-16 09:27:34.408 259 11087.21 129.67 54840.70 88888.00 2015-09-16 09:27:34.908 259 11087.27 129.65 54840.73 88888.00 2015-09-16 09:27:35.408 259 11087.31 129.66 54840.70 88888.00 2015-09-16 09:27:35.908 259 11087.35 129.65 54840.66 88888.00 2015-09-16 09:27:36.408 259 11087.36 129.67 54840.62 88888.00 2015-09-16 09:27:36.908 259 11087.41 129.69 54840.55 88888.00 2015-09-16 09:27:37.408 259 11087.37 129.68 54840.48 88888.00 2015-09-16 09:27:37.908 259 11087.31 129.73 54840.49 88888.00 2015-09-16 09:27:38.408 259 11087.30 129.76 54840.39 88888.00 2015-09-16 09:27:38.908 259 11087.33 129.79 54840.28 88888.00 2015-09-16 09:27:39.408 259 11087.30 129.82 54840.23 88888.00 2015-09-16 09:27:39.908 259 11087.23 129.77 54840.23 88888.00 2015-09-16 09:27:40.408 259 11087.21 129.72 54840.20 88888.00 2015-09-16 09:27:40.908 259 11087.17 129.77 54840.12 88888.00 2015-09-16 09:27:41.408 259 11087.16 129.81 54840.09 88888.00 2015-09-16 09:27:41.908 259 11087.17 129.85 54840.06 88888.00 2015-09-16 09:27:42.408 259 11087.18 129.86 54840.01 88888.00 2015-09-16 09:27:42.908 259 11087.15 129.79 54839.96 88888.00 2015-09-16 09:27:43.408 259 11087.14 129.81 54839.91 88888.00 2015-09-16 09:27:43.908 259 11087.06 129.86 54839.80 88888.00 2015-09-16 09:27:44.408 259 11087.01 129.86 54839.73 88888.00 2015-09-16 09:27:44.908 259 11087.00 129.88 54839.65 88888.00 2015-09-16 09:27:45.408 259 11086.90 129.82 54839.60 88888.00 2015-09-16 09:27:45.908 259 11086.84 129.81 54839.47 88888.00 2015-09-16 09:27:46.408 259 11086.80 129.80 54839.32 88888.00 2015-09-16 09:27:46.908 259 11086.79 129.85 54839.14 88888.00 2015-09-16 09:27:47.408 259 11086.73 129.85 54838.99 88888.00 2015-09-16 09:27:47.908 259 11086.65 129.81 54838.84 88888.00 2015-09-16 09:27:48.408 259 11086.59 129.80 54838.72 88888.00 2015-09-16 09:27:48.908 259 11086.54 129.76 54838.63 88888.00 2015-09-16 09:27:49.408 259 11086.38 129.66 54838.51 88888.00 2015-09-16 09:27:49.908 259 11086.33 129.60 54838.37 88888.00 2015-09-16 09:27:50.408 259 11086.28 129.63 54838.29 88888.00 2015-09-16 09:27:50.908 259 11086.16 129.52 54838.13 88888.00 2015-09-16 09:27:51.408 259 11086.08 129.51 54838.10 88888.00 2015-09-16 09:27:51.908 259 11086.01 129.50 54838.11 88888.00 2015-09-16 09:27:52.408 259 11085.97 129.41 54837.92 88888.00 2015-09-16 09:27:52.908 259 11085.86 129.37 54837.70 88888.00 2015-09-16 09:27:53.408 259 11085.80 129.30 54837.66 88888.00 2015-09-16 09:27:53.908 259 11085.66 129.25 54837.57 88888.00 2015-09-16 09:27:54.408 259 11085.61 129.21 54837.46 88888.00 2015-09-16 09:27:54.908 259 11085.55 129.18 54837.40 88888.00 2015-09-16 09:27:55.408 259 11085.47 129.13 54837.29 88888.00 2015-09-16 09:27:55.908 259 11085.40 129.04 54837.20 88888.00 2015-09-16 09:27:56.408 259 11085.34 128.97 54837.11 88888.00 2015-09-16 09:27:56.908 259 11085.28 128.89 54837.05 88888.00 2015-09-16 09:27:57.408 259 11085.22 128.87 54836.95 88888.00 2015-09-16 09:27:57.908 259 11085.19 128.80 54836.94 88888.00 2015-09-16 09:27:58.408 259 11085.17 128.79 54836.84 88888.00 2015-09-16 09:27:58.908 259 11085.14 128.73 54836.75 88888.00 2015-09-16 09:27:59.408 259 11085.14 128.68 54836.70 88888.00 2015-09-16 09:27:59.908 259 11085.13 128.67 54836.72 88888.00 2015-09-16 09:28:00.408 259 11085.07 128.63 54836.70 88888.00 2015-09-16 09:28:00.908 259 11085.03 128.67 54836.64 88888.00 2015-09-16 09:28:01.408 259 11085.03 128.67 54836.62 88888.00 2015-09-16 09:28:01.908 259 11085.05 128.65 54836.54 88888.00 2015-09-16 09:28:02.408 259 11085.08 128.62 54836.50 88888.00 2015-09-16 09:28:02.908 259 11085.06 128.65 54836.64 88888.00 2015-09-16 09:28:03.408 259 11085.08 128.70 54836.56 88888.00 2015-09-16 09:28:03.908 259 11085.09 128.78 54836.60 88888.00 2015-09-16 09:28:04.408 259 11085.07 128.83 54836.55 88888.00 2015-09-16 09:28:04.908 259 11085.12 128.89 54836.53 88888.00 2015-09-16 09:28:05.408 259 11085.22 128.96 54836.45 88888.00 2015-09-16 09:28:05.908 259 11085.28 129.04 54835.96 88888.00 2015-09-16 09:28:06.408 259 11085.37 129.12 54835.71 88888.00 2015-09-16 09:28:06.908 259 11085.44 129.15 54835.66 88888.00 2015-09-16 09:28:07.408 259 11085.48 129.23 54835.71 88888.00 2015-09-16 09:28:07.908 259 11085.55 129.29 54835.66 88888.00 2015-09-16 09:28:08.408 259 11085.63 129.30 54835.63 88888.00 2015-09-16 09:28:08.908 259 11085.69 129.35 54835.61 88888.00 2015-09-16 09:28:09.408 259 11085.75 129.38 54835.49 88888.00 2015-09-16 09:28:09.908 259 11085.85 129.35 54835.41 88888.00 2015-09-16 09:28:10.408 259 11086.01 129.38 54835.37 88888.00 2015-09-16 09:28:10.908 259 11086.12 129.35 54835.28 88888.00 2015-09-16 09:28:11.408 259 11086.12 129.40 54835.55 88888.00 2015-09-16 09:28:11.908 259 11086.13 129.48 54835.58 88888.00 2015-09-16 09:28:12.408 259 11086.17 129.49 54835.42 88888.00 2015-09-16 09:28:12.908 259 11086.15 129.43 54835.30 88888.00 2015-09-16 09:28:13.408 259 11086.24 129.50 54835.19 88888.00 2015-09-16 09:28:13.908 259 11086.31 129.56 54835.19 88888.00 2015-09-16 09:28:14.408 259 11086.34 129.57 54835.19 88888.00 2015-09-16 09:28:14.908 259 11086.44 129.64 54835.05 88888.00 2015-09-16 09:28:15.408 259 11086.52 129.68 54834.93 88888.00 2015-09-16 09:28:15.908 259 11086.60 129.67 54834.86 88888.00 2015-09-16 09:28:16.408 259 11086.71 129.72 54834.83 88888.00 2015-09-16 09:28:16.908 259 11086.74 129.72 54834.71 88888.00 2015-09-16 09:28:17.408 259 11086.78 129.71 54834.65 88888.00 2015-09-16 09:28:17.908 259 11086.81 129.75 54834.57 88888.00 2015-09-16 09:28:18.408 259 11086.93 129.76 54834.48 88888.00 2015-09-16 09:28:18.908 259 11087.06 129.77 54834.47 88888.00 2015-09-16 09:28:19.408 259 11087.14 129.77 54834.35 88888.00 2015-09-16 09:28:19.908 259 11087.22 129.80 54834.34 88888.00 2015-09-16 09:28:20.408 259 11087.33 129.80 54834.27 88888.00 2015-09-16 09:28:20.908 259 11087.49 129.89 54833.99 88888.00 2015-09-16 09:28:21.408 259 11087.57 129.89 54833.64 88888.00 2015-09-16 09:28:21.908 259 11087.62 129.97 54833.79 88888.00 2015-09-16 09:28:22.408 259 11087.67 130.06 54833.83 88888.00 2015-09-16 09:28:22.908 259 11087.75 130.08 54833.86 88888.00 2015-09-16 09:28:23.408 259 11087.79 130.10 54833.86 88888.00 2015-09-16 09:28:23.908 259 11087.86 130.15 54833.81 88888.00 2015-09-16 09:28:24.408 259 11087.93 130.15 54833.71 88888.00 2015-09-16 09:28:24.908 259 11087.91 130.14 54833.57 88888.00 2015-09-16 09:28:25.408 259 11087.96 130.18 54833.54 88888.00 2015-09-16 09:28:25.908 259 11088.00 130.22 54833.37 88888.00 2015-09-16 09:28:26.408 259 11088.01 130.18 54833.28 88888.00 2015-09-16 09:28:26.908 259 11088.12 130.18 54833.18 88888.00 2015-09-16 09:28:27.408 259 11088.19 130.11 54833.08 88888.00 2015-09-16 09:28:27.908 259 11088.20 130.07 54833.01 88888.00 2015-09-16 09:28:28.408 259 11088.25 130.06 54832.95 88888.00 2015-09-16 09:28:28.908 259 11088.26 130.08 54832.82 88888.00 2015-09-16 09:28:29.408 259 11088.29 130.09 54832.70 88888.00 2015-09-16 09:28:29.908 259 11088.29 130.08 54832.58 88888.00 2015-09-16 09:28:30.408 259 11088.29 130.07 54832.48 88888.00 2015-09-16 09:28:30.908 259 11088.29 130.06 54832.37 88888.00 2015-09-16 09:28:31.408 259 11088.31 130.07 54832.34 88888.00 2015-09-16 09:28:31.908 259 11088.32 130.06 54832.26 88888.00 2015-09-16 09:28:32.408 259 11088.31 130.05 54832.15 88888.00 2015-09-16 09:28:32.908 259 11088.36 130.03 54832.07 88888.00 2015-09-16 09:28:33.408 259 11088.35 130.01 54831.98 88888.00 2015-09-16 09:28:33.908 259 11088.37 129.94 54831.82 88888.00 2015-09-16 09:28:34.408 259 11088.40 129.92 54831.70 88888.00 2015-09-16 09:28:34.908 259 11088.47 129.96 54831.62 88888.00 2015-09-16 09:28:35.408 259 11088.54 129.90 54831.50 88888.00 2015-09-16 09:28:35.908 259 11088.52 129.84 54831.36 88888.00 2015-09-16 09:28:36.408 259 11088.54 129.85 54831.27 88888.00 2015-09-16 09:28:36.908 259 11088.56 129.84 54831.17 88888.00 2015-09-16 09:28:37.408 259 11088.62 129.83 54831.07 88888.00 2015-09-16 09:28:37.908 259 11088.63 129.80 54830.98 88888.00 2015-09-16 09:28:38.408 259 11088.67 129.79 54830.83 88888.00 2015-09-16 09:28:38.908 259 11088.69 129.72 54830.68 88888.00 2015-09-16 09:28:39.408 259 11088.78 129.64 54830.58 88888.00 2015-09-16 09:28:39.908 259 11088.83 129.61 54830.42 88888.00 2015-09-16 09:28:40.408 259 11088.93 129.63 54830.31 88888.00 2015-09-16 09:28:40.908 259 11088.98 129.56 54830.17 88888.00 2015-09-16 09:28:41.408 259 11089.08 129.48 54830.03 88888.00 2015-09-16 09:28:41.908 259 11089.16 129.42 54829.89 88888.00 2015-09-16 09:28:42.408 259 11089.21 129.37 54829.84 88888.00 2015-09-16 09:28:42.908 259 11089.32 129.27 54829.69 88888.00 2015-09-16 09:28:43.408 259 11089.47 129.23 54829.62 88888.00 2015-09-16 09:28:43.908 259 11089.57 129.18 54829.57 88888.00 2015-09-16 09:28:44.408 259 11089.68 129.18 54829.47 88888.00 2015-09-16 09:28:44.908 259 11089.81 129.14 54829.38 88888.00 2015-09-16 09:28:45.408 259 11089.94 129.08 54829.23 88888.00 2015-09-16 09:28:45.908 259 11090.04 129.09 54829.01 88888.00 2015-09-16 09:28:46.408 259 11090.16 129.12 54828.91 88888.00 2015-09-16 09:28:46.908 259 11090.33 129.10 54828.79 88888.00 2015-09-16 09:28:47.408 259 11090.40 129.05 54828.65 88888.00 2015-09-16 09:28:47.908 259 11090.42 129.12 54828.59 88888.00 2015-09-16 09:28:48.408 259 11090.51 129.14 54828.49 88888.00 2015-09-16 09:28:48.908 259 11090.66 129.12 54828.43 88888.00 2015-09-16 09:28:49.408 259 11090.77 129.15 54828.37 88888.00 2015-09-16 09:28:49.908 259 11090.86 129.12 54828.26 88888.00 2015-09-16 09:28:50.408 259 11091.04 129.13 54828.14 88888.00 2015-09-16 09:28:50.908 259 11091.14 129.10 54828.07 88888.00 2015-09-16 09:28:51.408 259 11091.27 129.01 54827.84 88888.00 2015-09-16 09:28:51.908 259 11091.36 129.01 54827.77 88888.00 2015-09-16 09:28:52.408 259 11091.48 129.04 54827.69 88888.00 2015-09-16 09:28:52.908 259 11091.54 128.98 54827.54 88888.00 2015-09-16 09:28:53.408 259 11091.69 128.93 54827.47 88888.00 2015-09-16 09:28:53.908 259 11091.83 128.92 54827.43 88888.00 2015-09-16 09:28:54.408 259 11091.97 128.91 54827.31 88888.00 2015-09-16 09:28:54.908 259 11092.07 128.91 54827.16 88888.00 2015-09-16 09:28:55.408 259 11092.13 128.84 54827.07 88888.00 2015-09-16 09:28:55.908 259 11092.19 128.83 54827.04 88888.00 2015-09-16 09:28:56.408 259 11092.33 128.85 54826.94 88888.00 2015-09-16 09:28:56.908 259 11092.45 128.83 54826.89 88888.00 2015-09-16 09:28:57.408 259 11092.49 128.78 54826.85 88888.00 2015-09-16 09:28:57.908 259 11092.60 128.75 54826.84 88888.00 2015-09-16 09:28:58.408 259 11092.66 128.71 54826.76 88888.00 2015-09-16 09:28:58.908 259 11092.72 128.66 54826.67 88888.00 2015-09-16 09:28:59.408 259 11092.79 128.62 54826.60 88888.00 2015-09-16 09:28:59.908 259 11092.91 128.48 54826.45 88888.00 2015-09-16 09:29:00.408 259 11092.96 128.37 54826.42 88888.00 2015-09-16 09:29:00.908 259 11093.03 128.32 54826.36 88888.00 2015-09-16 09:29:01.408 259 11093.07 128.29 54826.36 88888.00 2015-09-16 09:29:01.908 259 11093.13 128.23 54826.28 88888.00 2015-09-16 09:29:02.408 259 11093.22 128.16 54826.19 88888.00 2015-09-16 09:29:02.908 259 11093.31 128.14 54826.09 88888.00 2015-09-16 09:29:03.408 259 11093.34 128.13 54826.08 88888.00 2015-09-16 09:29:03.908 259 11093.44 128.07 54826.14 88888.00 2015-09-16 09:29:04.408 259 11093.49 127.97 54826.12 88888.00 2015-09-16 09:29:04.908 259 11093.53 127.86 54826.17 88888.00 2015-09-16 09:29:05.408 259 11093.60 127.86 54826.08 88888.00 2015-09-16 09:29:05.908 259 11093.60 127.89 54826.06 88888.00 2015-09-16 09:29:06.408 259 11093.69 127.87 54826.05 88888.00 2015-09-16 09:29:06.908 259 11093.70 127.83 54825.93 88888.00 2015-09-16 09:29:07.408 259 11093.76 127.81 54825.91 88888.00 2015-09-16 09:29:07.908 259 11093.80 127.82 54825.91 88888.00 2015-09-16 09:29:08.408 259 11093.81 127.77 54825.88 88888.00 2015-09-16 09:29:08.908 259 11093.89 127.77 54825.80 88888.00 2015-09-16 09:29:09.408 259 11093.86 127.78 54825.70 88888.00 2015-09-16 09:29:09.908 259 11093.86 127.74 54825.59 88888.00 2015-09-16 09:29:10.408 259 11093.90 127.71 54825.56 88888.00 2015-09-16 09:29:10.908 259 11093.97 127.73 54825.58 88888.00 2015-09-16 09:29:11.409 259 11094.04 127.69 54825.61 88888.00 2015-09-16 09:29:11.909 259 11094.10 127.64 54825.63 88888.00 2015-09-16 09:29:12.409 259 11094.18 127.55 54825.58 88888.00 2015-09-16 09:29:12.909 259 11094.26 127.52 54825.53 88888.00 2015-09-16 09:29:13.409 259 11094.37 127.47 54825.54 88888.00 2015-09-16 09:29:13.909 259 11094.44 127.39 54825.58 88888.00 2015-09-16 09:29:14.409 259 11094.60 127.35 54825.57 88888.00 2015-09-16 09:29:14.909 259 11094.68 127.32 54825.57 88888.00 2015-09-16 09:29:15.409 259 11094.81 127.27 54825.49 88888.00 2015-09-16 09:29:15.909 259 11094.90 127.19 54825.49 88888.00 2015-09-16 09:29:16.409 259 11094.93 127.16 54825.46 88888.00 2015-09-16 09:29:16.909 259 11094.99 127.12 54825.46 88888.00 2015-09-16 09:29:17.409 259 11095.15 127.05 54825.41 88888.00 2015-09-16 09:29:17.909 259 11095.21 127.01 54825.44 88888.00 2015-09-16 09:29:18.409 259 11095.23 126.95 54825.44 88888.00 2015-09-16 09:29:18.909 259 11095.27 126.93 54825.50 88888.00 2015-09-16 09:29:19.409 259 11095.40 126.88 54825.47 88888.00 2015-09-16 09:29:19.909 259 11095.56 126.81 54825.46 88888.00 2015-09-16 09:29:20.409 259 11095.68 126.75 54825.40 88888.00 2015-09-16 09:29:20.909 259 11095.82 126.69 54825.48 88888.00 2015-09-16 09:29:21.409 259 11095.96 126.63 54825.40 88888.00 2015-09-16 09:29:21.909 259 11096.00 126.60 54825.80 88888.00 2015-09-16 09:29:22.409 259 11096.13 126.53 54825.89 88888.00 2015-09-16 09:29:22.909 259 11096.30 126.57 54825.83 88888.00 2015-09-16 09:29:23.409 259 11096.47 126.59 54825.83 88888.00 2015-09-16 09:29:23.909 259 11096.61 126.52 54825.81 88888.00 2015-09-16 09:29:24.409 259 11096.79 126.51 54825.80 88888.00 2015-09-16 09:29:24.909 259 11096.92 126.47 54825.76 88888.00 2015-09-16 09:29:25.409 259 11097.02 126.40 54825.79 88888.00 2015-09-16 09:29:25.909 259 11097.21 126.47 54825.42 88888.00 2015-09-16 09:29:26.409 259 11097.36 126.43 54825.11 88888.00 2015-09-16 09:29:26.909 259 11097.51 126.43 54825.07 88888.00 2015-09-16 09:29:27.409 259 11097.60 126.45 54825.10 88888.00 2015-09-16 09:29:27.909 259 11097.74 126.50 54825.01 88888.00 2015-09-16 09:29:28.409 259 11097.79 126.52 54825.01 88888.00 2015-09-16 09:29:28.909 259 11097.89 126.50 54825.09 88888.00 2015-09-16 09:29:29.409 259 11097.94 126.44 54825.11 88888.00 2015-09-16 09:29:29.909 259 11097.96 126.42 54825.07 88888.00 2015-09-16 09:29:30.409 259 11098.03 126.50 54825.09 88888.00 2015-09-16 09:29:30.909 259 11098.13 126.50 54825.05 88888.00 2015-09-16 09:29:31.409 259 11098.24 126.50 54825.07 88888.00 2015-09-16 09:29:31.909 259 11098.31 126.47 54825.04 88888.00 2015-09-16 09:29:32.409 259 11098.39 126.53 54825.00 88888.00 2015-09-16 09:29:32.909 259 11098.45 126.46 54825.02 88888.00 2015-09-16 09:29:33.409 259 11098.45 126.44 54825.04 88888.00 2015-09-16 09:29:33.909 259 11098.55 126.46 54825.06 88888.00 2015-09-16 09:29:34.409 259 11098.60 126.38 54825.10 88888.00 2015-09-16 09:29:34.909 259 11098.61 126.36 54825.11 88888.00 2015-09-16 09:29:35.409 259 11098.52 126.31 54825.14 88888.00 2015-09-16 09:29:35.909 259 11098.49 126.30 54825.17 88888.00 2015-09-16 09:29:36.409 259 11098.45 126.29 54825.20 88888.00 2015-09-16 09:29:36.909 259 11098.49 126.31 54825.29 88888.00 2015-09-16 09:29:37.409 259 11098.46 126.27 54825.38 88888.00 2015-09-16 09:29:37.909 259 11098.39 126.26 54825.50 88888.00 2015-09-16 09:29:38.409 259 11098.36 126.27 54825.96 88888.00 2015-09-16 09:29:38.909 259 11098.39 126.18 54826.27 88888.00 2015-09-16 09:29:39.409 259 11098.29 126.14 54826.36 88888.00 2015-09-16 09:29:39.909 259 11098.23 126.12 54826.45 88888.00 2015-09-16 09:29:40.409 259 11098.12 126.06 54826.52 88888.00 2015-09-16 09:29:40.909 259 11098.12 126.02 54826.46 88888.00 2015-09-16 09:29:41.409 259 11098.12 126.05 54826.50 88888.00 2015-09-16 09:29:41.909 259 11098.07 126.02 54826.55 88888.00 2015-09-16 09:29:42.409 259 11098.07 125.99 54826.60 88888.00 2015-09-16 09:29:42.909 259 11098.05 125.93 54826.62 88888.00 2015-09-16 09:29:43.409 259 11098.07 125.87 54826.70 88888.00 2015-09-16 09:29:43.909 259 11098.03 125.80 54826.49 88888.00 2015-09-16 09:29:44.409 259 11097.99 125.76 54826.24 88888.00 2015-09-16 09:29:44.909 259 11098.02 125.74 54826.27 88888.00 2015-09-16 09:29:45.409 259 11098.00 125.69 54826.43 88888.00 2015-09-16 09:29:45.909 259 11098.00 125.62 54826.60 88888.00 2015-09-16 09:29:46.409 259 11097.99 125.54 54826.68 88888.00 2015-09-16 09:29:46.909 259 11098.00 125.49 54826.81 88888.00 2015-09-16 09:29:47.409 259 11098.03 125.46 54826.99 88888.00 2015-09-16 09:29:47.909 259 11097.99 125.41 54827.11 88888.00 2015-09-16 09:29:48.409 259 11097.96 125.27 54827.23 88888.00 2015-09-16 09:29:48.909 259 11097.99 125.18 54827.37 88888.00 2015-09-16 09:29:49.409 259 11098.03 125.20 54827.47 88888.00 2015-09-16 09:29:49.909 259 11097.98 125.13 54827.48 88888.00 2015-09-16 09:29:50.409 259 11097.99 125.11 54827.55 88888.00 2015-09-16 09:29:50.909 259 11097.96 125.09 54827.65 88888.00 2015-09-16 09:29:51.409 259 11097.98 125.03 54827.72 88888.00 2015-09-16 09:29:51.909 259 11098.04 124.96 54827.85 88888.00 2015-09-16 09:29:52.409 259 11098.03 124.85 54827.95 88888.00 2015-09-16 09:29:52.909 259 11098.02 124.77 54828.01 88888.00 2015-09-16 09:29:53.409 259 11098.02 124.78 54828.11 88888.00 2015-09-16 09:29:53.909 259 11097.98 124.81 54828.19 88888.00 2015-09-16 09:29:54.409 259 11098.00 124.75 54828.27 88888.00 2015-09-16 09:29:54.909 259 11098.02 124.66 54828.38 88888.00 2015-09-16 09:29:55.409 259 11098.00 124.60 54828.36 88888.00 2015-09-16 09:29:55.909 259 11097.99 124.54 54828.43 88888.00 2015-09-16 09:29:56.409 259 11098.04 124.57 54828.51 88888.00 2015-09-16 09:29:56.909 259 11098.10 124.53 54828.54 88888.00 2015-09-16 09:29:57.409 259 11098.08 124.51 54828.61 88888.00 2015-09-16 09:29:57.909 259 11098.03 124.51 54828.66 88888.00 2015-09-16 09:29:58.409 259 11097.99 124.51 54828.53 88888.00 2015-09-16 09:29:58.909 259 11097.98 124.49 54828.63 88888.00 2015-09-16 09:29:59.409 259 11097.99 124.49 54828.95 88888.00 2015-09-16 09:29:59.909 259 11097.99 124.48 54829.17 88888.00 2015-09-16 09:30:00.409 259 11098.02 124.42 54829.25 88888.00 2015-09-16 09:30:00.909 259 11097.93 124.45 54829.33 88888.00 2015-09-16 09:30:01.409 259 11097.89 124.45 54829.43 88888.00 2015-09-16 09:30:01.909 259 11097.89 124.44 54829.52 88888.00 2015-09-16 09:30:02.409 259 11097.88 124.47 54829.53 88888.00 2015-09-16 09:30:02.909 259 11097.91 124.45 54829.66 88888.00 2015-09-16 09:30:03.409 259 11097.89 124.35 54829.71 88888.00 2015-09-16 09:30:03.909 259 11097.91 124.32 54829.82 88888.00 2015-09-16 09:30:04.409 259 11097.89 124.36 54829.93 88888.00 2015-09-16 09:30:04.909 259 11097.88 124.30 54830.03 88888.00 2015-09-16 09:30:05.409 259 11097.86 124.31 54830.09 88888.00 2015-09-16 09:30:05.909 259 11097.84 124.25 54830.20 88888.00 2015-09-16 09:30:06.409 259 11097.84 124.28 54830.32 88888.00 2015-09-16 09:30:06.909 259 11097.82 124.25 54830.46 88888.00 2015-09-16 09:30:07.409 259 11097.77 124.23 54830.59 88888.00 2015-09-16 09:30:07.909 259 11097.68 124.24 54830.63 88888.00 2015-09-16 09:30:08.409 259 11097.68 124.23 54830.61 88888.00 2015-09-16 09:30:08.909 259 11097.63 124.19 54830.67 88888.00 2015-09-16 09:30:09.409 259 11097.56 124.20 54830.73 88888.00 2015-09-16 09:30:09.909 259 11097.52 124.18 54830.80 88888.00 2015-09-16 09:30:10.409 259 11097.47 124.17 54830.91 88888.00 2015-09-16 09:30:10.909 259 11097.44 124.23 54831.07 88888.00 2015-09-16 09:30:11.409 259 11097.36 124.20 54831.15 88888.00 2015-09-16 09:30:11.909 259 11097.30 124.18 54831.23 88888.00 2015-09-16 09:30:12.409 259 11097.30 124.18 54831.19 88888.00 2015-09-16 09:30:12.909 259 11097.19 124.19 54831.35 88888.00 2015-09-16 09:30:13.409 259 11097.06 124.18 54831.49 88888.00 2015-09-16 09:30:13.909 259 11096.99 124.18 54831.61 88888.00 2015-09-16 09:30:14.409 259 11096.88 124.23 54831.70 88888.00 2015-09-16 09:30:14.909 259 11096.82 124.28 54831.89 88888.00 2015-09-16 09:30:15.409 259 11096.81 124.28 54832.04 88888.00 2015-09-16 09:30:15.909 259 11096.81 124.32 54832.12 88888.00 2015-09-16 09:30:16.409 259 11096.71 124.37 54832.22 88888.00 2015-09-16 09:30:16.909 259 11096.64 124.40 54832.28 88888.00 2015-09-16 09:30:17.409 259 11096.64 124.42 54832.35 88888.00 2015-09-16 09:30:17.909 259 11096.62 124.43 54832.38 88888.00 2015-09-16 09:30:18.409 259 11096.59 124.48 54832.50 88888.00 2015-09-16 09:30:18.909 259 11096.55 124.48 54832.63 88888.00 2015-09-16 09:30:19.409 259 11096.46 124.54 54832.74 88888.00 2015-09-16 09:30:19.909 259 11096.47 124.62 54832.80 88888.00 2015-09-16 09:30:20.409 259 11096.42 124.64 54832.81 88888.00 2015-09-16 09:30:20.909 259 11096.38 124.60 54832.91 88888.00 2015-09-16 09:30:21.409 259 11096.46 124.65 54832.61 88888.00 2015-09-16 09:30:21.909 259 11096.45 124.62 54832.60 88888.00 2015-09-16 09:30:22.409 259 11096.38 124.60 54833.17 88888.00 2015-09-16 09:30:22.909 259 11096.40 124.60 54833.42 88888.00 2015-09-16 09:30:23.409 259 11096.37 124.65 54833.52 88888.00 2015-09-16 09:30:23.909 259 11096.32 124.67 54833.65 88888.00 2015-09-16 09:30:24.409 259 11096.30 124.66 54833.63 88888.00 2015-09-16 09:30:24.909 259 11096.26 124.65 54833.74 88888.00 2015-09-16 09:30:25.409 259 11096.20 124.64 54833.80 88888.00 2015-09-16 09:30:25.909 259 11096.16 124.62 54833.92 88888.00 2015-09-16 09:30:26.409 259 11096.17 124.69 54834.01 88888.00 2015-09-16 09:30:26.909 259 11096.19 124.73 54834.17 88888.00 2015-09-16 09:30:27.409 259 11096.14 124.82 54834.33 88888.00 2015-09-16 09:30:27.909 259 11096.16 124.85 54834.48 88888.00 2015-09-16 09:30:28.409 259 11096.09 124.91 54834.54 88888.00 2015-09-16 09:30:28.909 259 11096.06 124.93 54834.66 88888.00 2015-09-16 09:30:29.409 259 11096.03 124.95 54834.82 88888.00 2015-09-16 09:30:29.909 259 11096.08 125.00 54834.96 88888.00 2015-09-16 09:30:30.409 259 11096.09 125.04 54835.10 88888.00 2015-09-16 09:30:30.909 259 11096.14 125.09 54835.13 88888.00 2015-09-16 09:30:31.409 259 11096.19 125.09 54835.20 88888.00 2015-09-16 09:30:31.909 259 11096.24 125.17 54834.91 88888.00 2015-09-16 09:30:32.409 259 11096.31 125.20 54834.82 88888.00 2015-09-16 09:30:32.909 259 11096.30 125.21 54835.40 88888.00 2015-09-16 09:30:33.409 259 11096.32 125.21 54835.59 88888.00 2015-09-16 09:30:33.909 259 11096.34 125.24 54835.73 88888.00 2015-09-16 09:30:34.409 259 11096.40 125.25 54835.70 88888.00 2015-09-16 09:30:34.909 259 11096.45 125.33 54835.75 88888.00 2015-09-16 09:30:35.409 259 11096.45 125.37 54835.88 88888.00 2015-09-16 09:30:35.909 259 11096.48 125.41 54836.00 88888.00 2015-09-16 09:30:36.409 259 11096.59 125.45 54836.07 88888.00 2015-09-16 09:30:36.909 259 11096.62 125.49 54836.12 88888.00 2015-09-16 09:30:37.409 259 11096.64 125.52 54836.19 88888.00 2015-09-16 09:30:37.909 259 11096.69 125.59 54836.17 88888.00 2015-09-16 09:30:38.409 259 11096.73 125.62 54836.28 88888.00 2015-09-16 09:30:38.909 259 11096.78 125.66 54836.32 88888.00 2015-09-16 09:30:39.409 259 11096.88 125.70 54836.37 88888.00 2015-09-16 09:30:39.909 259 11096.85 125.77 54836.49 88888.00 2015-09-16 09:30:40.409 259 11096.84 125.78 54836.59 88888.00 2015-09-16 09:30:40.909 259 11096.92 125.77 54836.62 88888.00 2015-09-16 09:30:41.409 259 11096.90 125.80 54836.71 88888.00 2015-09-16 09:30:41.909 259 11096.90 125.85 54836.78 88888.00 2015-09-16 09:30:42.409 259 11096.90 125.85 54836.80 88888.00 2015-09-16 09:30:42.909 259 11096.97 125.92 54836.81 88888.00 2015-09-16 09:30:43.409 259 11096.99 125.96 54836.87 88888.00 2015-09-16 09:30:43.909 259 11096.95 125.89 54836.94 88888.00 2015-09-16 09:30:44.409 259 11096.99 125.95 54836.98 88888.00 2015-09-16 09:30:44.909 259 11097.05 126.04 54837.03 88888.00 2015-09-16 09:30:45.409 259 11097.05 126.03 54837.14 88888.00 2015-09-16 09:30:45.909 259 11097.05 126.05 54837.25 88888.00 2015-09-16 09:30:46.409 259 11097.06 126.06 54837.31 88888.00 2015-09-16 09:30:46.909 259 11097.03 126.10 54837.39 88888.00 2015-09-16 09:30:47.409 259 11097.05 126.11 54837.45 88888.00 2015-09-16 09:30:47.909 259 11097.11 126.10 54837.42 88888.00 2015-09-16 09:30:48.409 259 11097.11 126.10 54837.47 88888.00 2015-09-16 09:30:48.909 259 11097.06 126.09 54837.55 88888.00 2015-09-16 09:30:49.409 259 11096.97 126.09 54837.66 88888.00 2015-09-16 09:30:49.909 259 11096.92 126.08 54837.75 88888.00 2015-09-16 09:30:50.409 259 11096.98 126.10 54837.75 88888.00 2015-09-16 09:30:50.909 259 11096.99 126.12 54837.82 88888.00 2015-09-16 09:30:51.409 259 11097.00 126.11 54837.91 88888.00 2015-09-16 09:30:51.909 259 11096.95 126.11 54837.95 88888.00 2015-09-16 09:30:52.409 259 11096.94 126.14 54837.99 88888.00 2015-09-16 09:30:52.909 259 11096.93 126.16 54838.04 88888.00 2015-09-16 09:30:53.409 259 11096.90 126.18 54838.12 88888.00 2015-09-16 09:30:53.909 259 11096.90 126.16 54838.19 88888.00 2015-09-16 09:30:54.409 259 11096.95 126.16 54838.21 88888.00 2015-09-16 09:30:54.909 259 11096.94 126.21 54838.26 88888.00 2015-09-16 09:30:55.409 259 11096.87 126.20 54838.31 88888.00 2015-09-16 09:30:55.909 259 11096.88 126.19 54838.38 88888.00 2015-09-16 09:30:56.409 259 11096.83 126.16 54838.48 88888.00 2015-09-16 09:30:56.909 259 11096.81 126.19 54838.56 88888.00 2015-09-16 09:30:57.409 259 11096.79 126.20 54838.63 88888.00 2015-09-16 09:30:57.909 259 11096.74 126.20 54838.72 88888.00 2015-09-16 09:30:58.409 259 11096.71 126.17 54838.75 88888.00 2015-09-16 09:30:58.909 259 11096.64 126.17 54838.83 88888.00 2015-09-16 09:30:59.409 259 11096.55 126.14 54838.86 88888.00 2015-09-16 09:30:59.909 259 11096.48 126.10 54838.97 88888.00 2015-09-16 09:31:00.409 259 11096.51 126.08 54839.09 88888.00 2015-09-16 09:31:00.909 259 11096.47 126.10 54839.18 88888.00 2015-09-16 09:31:01.409 259 11096.37 126.12 54839.23 88888.00 2015-09-16 09:31:01.909 259 11096.32 126.14 54839.26 88888.00 2015-09-16 09:31:02.409 259 11096.25 126.11 54839.32 88888.00 2015-09-16 09:31:02.909 259 11096.20 126.08 54839.42 88888.00 2015-09-16 09:31:03.409 259 11096.16 126.12 54839.50 88888.00 2015-09-16 09:31:03.909 259 11096.11 126.14 54839.62 88888.00 2015-09-16 09:31:04.409 259 11096.03 126.17 54839.70 88888.00 2015-09-16 09:31:04.909 259 11095.88 126.19 54839.78 88888.00 2015-09-16 09:31:05.409 259 11095.77 126.20 54839.87 88888.00 2015-09-16 09:31:05.909 259 11095.66 126.21 54840.05 88888.00 2015-09-16 09:31:06.409 259 11095.62 126.23 54840.22 88888.00 2015-09-16 09:31:06.909 259 11095.54 126.27 54840.32 88888.00 2015-09-16 09:31:07.409 259 11095.51 126.27 54840.52 88888.00 2015-09-16 09:31:07.909 259 11095.40 126.23 54840.37 88888.00 2015-09-16 09:31:08.409 259 11095.35 126.23 54840.45 88888.00 2015-09-16 09:31:08.909 259 11095.28 126.30 54840.63 88888.00 2015-09-16 09:31:09.409 259 11095.27 126.36 54840.68 88888.00 2015-09-16 09:31:09.909 259 11095.21 126.38 54840.73 88888.00 2015-09-16 09:31:10.409 259 11095.14 126.40 54840.91 88888.00 2015-09-16 09:31:10.909 259 11095.04 126.43 54840.90 88888.00 2015-09-16 09:31:11.409 259 11095.00 126.50 54841.02 88888.00 2015-09-16 09:31:11.909 259 11094.91 126.55 54841.14 88888.00 2015-09-16 09:31:12.409 259 11094.86 126.61 54841.07 88888.00 2015-09-16 09:31:12.909 259 11094.79 126.65 54841.14 88888.00 2015-09-16 09:31:13.409 259 11094.73 126.69 54841.15 88888.00 2015-09-16 09:31:13.909 259 11094.68 126.70 54841.25 88888.00 2015-09-16 09:31:14.409 259 11094.67 126.84 54841.33 88888.00 2015-09-16 09:31:14.909 259 11094.59 126.85 54841.37 88888.00 2015-09-16 09:31:15.409 259 11094.53 126.94 54841.75 88888.00 2015-09-16 09:31:15.909 259 11094.58 126.98 54841.37 88888.00 2015-09-16 09:31:16.409 259 11094.59 127.01 54841.31 88888.00 2015-09-16 09:31:16.909 259 11094.63 127.11 54841.33 88888.00 2015-09-16 09:31:17.409 259 11094.70 127.18 54841.34 88888.00 2015-09-16 09:31:17.909 259 11094.74 127.22 54841.36 88888.00 2015-09-16 09:31:18.409 259 11094.73 127.24 54841.40 88888.00 2015-09-16 09:31:18.909 259 11094.69 127.24 54841.45 88888.00 2015-09-16 09:31:19.409 259 11094.69 127.26 54841.44 88888.00 2015-09-16 09:31:19.909 259 11094.69 127.28 54841.40 88888.00 2015-09-16 09:31:20.409 259 11094.63 127.32 54841.34 88888.00 2015-09-16 09:31:20.909 259 11094.67 127.31 54841.36 88888.00 2015-09-16 09:31:21.409 259 11094.72 127.33 54841.38 88888.00 2015-09-16 09:31:21.909 259 11094.72 127.49 54841.40 88888.00 2015-09-16 09:31:22.409 259 11094.75 127.57 54841.35 88888.00 2015-09-16 09:31:22.909 259 11094.75 127.60 54841.34 88888.00 2015-09-16 09:31:23.409 259 11094.68 127.66 54841.34 88888.00 2015-09-16 09:31:23.909 259 11094.73 127.70 54841.32 88888.00 2015-09-16 09:31:24.409 259 11094.72 127.77 54841.26 88888.00 2015-09-16 09:31:24.909 259 11094.73 127.83 54841.25 88888.00 2015-09-16 09:31:25.409 259 11094.78 127.95 54841.29 88888.00 2015-09-16 09:31:25.909 259 11094.83 128.08 54841.28 88888.00 2015-09-16 09:31:26.409 259 11094.79 128.15 54841.20 88888.00 2015-09-16 09:31:26.909 259 11094.81 128.23 54841.17 88888.00 2015-09-16 09:31:27.409 259 11094.83 128.30 54841.10 88888.00 2015-09-16 09:31:27.909 259 11094.78 128.34 54841.03 88888.00 2015-09-16 09:31:28.409 259 11094.76 128.46 54840.98 88888.00 2015-09-16 09:31:28.909 259 11094.79 128.54 54840.94 88888.00 2015-09-16 09:31:29.409 259 11094.76 128.61 54840.85 88888.00 2015-09-16 09:31:29.909 259 11094.74 128.68 54840.87 88888.00 2015-09-16 09:31:30.409 259 11094.76 128.78 54840.88 88888.00 2015-09-16 09:31:30.909 259 11094.75 128.84 54840.77 88888.00 2015-09-16 09:31:31.409 259 11094.73 128.89 54840.79 88888.00 2015-09-16 09:31:31.909 259 11094.79 128.99 54840.68 88888.00 2015-09-16 09:31:32.409 259 11094.78 129.09 54840.68 88888.00 2015-09-16 09:31:32.909 259 11094.78 129.21 54840.65 88888.00 2015-09-16 09:31:33.409 259 11094.74 129.26 54840.62 88888.00 2015-09-16 09:31:33.909 259 11094.72 129.34 54840.52 88888.00 2015-09-16 09:31:34.409 259 11094.63 129.43 54840.47 88888.00 2015-09-16 09:31:34.909 259 11094.55 129.46 54840.48 88888.00 2015-09-16 09:31:35.409 259 11094.58 129.47 54840.28 88888.00 2015-09-16 09:31:35.909 259 11094.63 129.55 54840.10 88888.00 2015-09-16 09:31:36.409 259 11094.65 129.68 54840.07 88888.00 2015-09-16 09:31:36.909 259 11094.63 129.73 54840.23 88888.00 2015-09-16 09:31:37.409 259 11094.59 129.80 54840.28 88888.00 2015-09-16 09:31:37.909 259 11094.54 129.83 54840.24 88888.00 2015-09-16 09:31:38.409 259 11094.52 129.91 54840.22 88888.00 2015-09-16 09:31:38.909 259 11094.49 129.99 54840.17 88888.00 2015-09-16 09:31:39.409 259 11094.48 130.10 54840.12 88888.00 2015-09-16 09:31:39.909 259 11094.47 130.13 54840.05 88888.00 2015-09-16 09:31:40.409 259 11094.51 130.20 54839.98 88888.00 2015-09-16 09:31:40.909 259 11094.49 130.23 54839.86 88888.00 2015-09-16 09:31:41.409 259 11094.47 130.30 54839.80 88888.00 2015-09-16 09:31:41.909 259 11094.53 130.37 54839.75 88888.00 2015-09-16 09:31:42.409 259 11094.49 130.42 54839.78 88888.00 2015-09-16 09:31:42.909 259 11094.47 130.49 54839.69 88888.00 2015-09-16 09:31:43.409 259 11094.48 130.50 54839.62 88888.00 2015-09-16 09:31:43.909 259 11094.46 130.51 54839.56 88888.00 2015-09-16 09:31:44.409 259 11094.42 130.59 54839.42 88888.00 2015-09-16 09:31:44.909 259 11094.44 130.65 54839.41 88888.00 2015-09-16 09:31:45.409 259 11094.46 130.68 54839.42 88888.00 2015-09-16 09:31:45.909 259 11094.43 130.73 54839.31 88888.00 2015-09-16 09:31:46.409 259 11094.43 130.78 54839.16 88888.00 2015-09-16 09:31:46.909 259 11094.49 130.87 54839.09 88888.00 2015-09-16 09:31:47.409 259 11094.52 130.99 54839.03 88888.00 2015-09-16 09:31:47.909 259 11094.54 131.11 54838.96 88888.00 2015-09-16 09:31:48.409 259 11094.58 131.20 54838.92 88888.00 2015-09-16 09:31:48.909 259 11094.58 131.28 54838.86 88888.00 2015-09-16 09:31:49.409 259 11094.59 131.37 54838.81 88888.00 2015-09-16 09:31:49.909 259 11094.65 131.48 54838.69 88888.00 2015-09-16 09:31:50.409 259 11094.69 131.54 54838.70 88888.00 2015-09-16 09:31:50.909 259 11094.76 131.61 54838.62 88888.00 2015-09-16 09:31:51.409 259 11094.79 131.68 54838.56 88888.00 2015-09-16 09:31:51.909 259 11094.81 131.71 54838.51 88888.00 2015-09-16 09:31:52.409 259 11094.85 131.77 54838.38 88888.00 2015-09-16 09:31:52.909 259 11094.90 131.82 54838.35 88888.00 2015-09-16 09:31:53.409 259 11094.94 131.86 54838.33 88888.00 2015-09-16 09:31:53.909 259 11094.96 131.91 54838.22 88888.00 2015-09-16 09:31:54.409 259 11095.06 131.92 54838.11 88888.00 2015-09-16 09:31:54.909 259 11095.09 131.97 54838.08 88888.00 2015-09-16 09:31:55.409 259 11095.12 132.06 54838.00 88888.00 2015-09-16 09:31:55.909 259 11095.17 132.11 54837.94 88888.00 2015-09-16 09:31:56.409 259 11095.16 132.12 54837.85 88888.00 2015-09-16 09:31:56.909 259 11095.23 132.11 54837.74 88888.00 2015-09-16 09:31:57.409 259 11095.35 132.17 54837.66 88888.00 2015-09-16 09:31:57.909 259 11095.40 132.22 54837.58 88888.00 2015-09-16 09:31:58.409 259 11095.43 132.25 54837.55 88888.00 2015-09-16 09:31:58.909 259 11095.47 132.31 54837.46 88888.00 2015-09-16 09:31:59.409 259 11095.53 132.38 54837.42 88888.00 2015-09-16 09:31:59.909 259 11095.54 132.45 54837.39 88888.00 2015-09-16 09:32:00.409 259 11095.58 132.47 54837.38 88888.00 2015-09-16 09:32:00.909 259 11095.63 132.46 54837.32 88888.00 2015-09-16 09:32:01.409 259 11095.67 132.46 54837.21 88888.00 2015-09-16 09:32:01.909 259 11095.79 132.47 54837.13 88888.00 2015-09-16 09:32:02.409 259 11095.82 132.48 54837.07 88888.00 2015-09-16 09:32:02.909 259 11095.85 132.48 54836.99 88888.00 2015-09-16 09:32:03.409 259 11095.85 132.48 54836.87 88888.00 2015-09-16 09:32:03.909 259 11095.88 132.47 54836.72 88888.00 2015-09-16 09:32:04.409 259 11095.98 132.53 54836.61 88888.00 2015-09-16 09:32:04.909 259 11096.08 132.51 54836.59 88888.00 2015-09-16 09:32:05.409 259 11096.06 132.48 54836.49 88888.00 2015-09-16 09:32:05.909 259 11096.06 132.48 54836.44 88888.00 2015-09-16 09:32:06.409 259 11096.09 132.39 54836.44 88888.00 2015-09-16 09:32:06.909 259 11096.13 132.41 54836.40 88888.00 2015-09-16 09:32:07.409 259 11096.05 132.43 54836.31 88888.00 2015-09-16 09:32:07.909 259 11096.04 132.37 54836.14 88888.00 2015-09-16 09:32:08.409 259 11096.04 132.34 54836.11 88888.00 2015-09-16 09:32:08.909 259 11095.99 132.34 54835.99 88888.00 2015-09-16 09:32:09.409 259 11095.87 132.34 54835.88 88888.00 2015-09-16 09:32:09.909 259 11095.82 132.36 54835.79 88888.00 2015-09-16 09:32:10.409 259 11095.74 132.37 54835.70 88888.00 2015-09-16 09:32:10.909 259 11095.74 132.36 54835.64 88888.00 2015-09-16 09:32:11.409 259 11095.70 132.35 54835.55 88888.00 2015-09-16 09:32:11.909 259 11095.63 132.27 54835.49 88888.00 2015-09-16 09:32:12.409 259 11095.62 132.26 54835.53 88888.00 2015-09-16 09:32:12.909 259 11095.57 132.24 54835.47 88888.00 2015-09-16 09:32:13.409 259 11095.58 132.22 54835.38 88888.00 2015-09-16 09:32:13.909 259 11095.48 132.19 54835.32 88888.00 2015-09-16 09:32:14.409 259 11095.47 132.10 54835.13 88888.00 2015-09-16 09:32:14.909 259 11095.47 132.06 54835.06 88888.00 2015-09-16 09:32:15.409 259 11095.43 132.00 54835.00 88888.00 2015-09-16 09:32:15.909 259 11095.36 131.91 54834.86 88888.00 2015-09-16 09:32:16.409 259 11095.38 131.86 54834.71 88888.00 2015-09-16 09:32:16.909 259 11095.43 131.83 54834.61 88888.00 2015-09-16 09:32:17.409 259 11095.42 131.75 54834.53 88888.00 2015-09-16 09:32:17.909 259 11095.42 131.66 54834.44 88888.00 2015-09-16 09:32:18.409 259 11095.36 131.62 54834.31 88888.00 2015-09-16 09:32:18.909 259 11095.32 131.50 54834.18 88888.00 2015-09-16 09:32:19.409 259 11095.27 131.40 54834.09 88888.00 2015-09-16 09:32:19.909 259 11095.22 131.34 54833.93 88888.00 2015-09-16 09:32:20.409 259 11095.15 131.29 54833.87 88888.00 2015-09-16 09:32:20.909 259 11095.11 131.21 54833.75 88888.00 2015-09-16 09:32:21.409 259 11095.02 131.13 54833.69 88888.00 2015-09-16 09:32:21.909 259 11095.00 131.08 54833.63 88888.00 2015-09-16 09:32:22.409 259 11094.91 131.00 54833.55 88888.00 2015-09-16 09:32:22.909 259 11094.81 130.96 54833.56 88888.00 2015-09-16 09:32:23.409 259 11094.79 130.96 54833.56 88888.00 2015-09-16 09:32:23.909 259 11094.67 130.93 54833.53 88888.00 2015-09-16 09:32:24.409 259 11094.59 130.89 54833.51 88888.00 2015-09-16 09:32:24.909 259 11094.62 130.85 54833.56 88888.00 2015-09-16 09:32:25.409 259 11094.60 130.77 54833.52 88888.00 2015-09-16 09:32:25.909 259 11094.54 130.70 54833.52 88888.00 2015-09-16 09:32:26.409 259 11094.53 130.68 54833.51 88888.00 2015-09-16 09:32:26.909 259 11094.47 130.70 54833.42 88888.00 2015-09-16 09:32:27.409 259 11094.39 130.70 54833.45 88888.00 2015-09-16 09:32:27.909 259 11094.38 130.66 54833.36 88888.00 2015-09-16 09:32:28.409 259 11094.34 130.60 54833.29 88888.00 2015-09-16 09:32:28.909 259 11094.32 130.62 54833.27 88888.00 2015-09-16 09:32:29.409 259 11094.33 130.62 54833.26 88888.00 2015-09-16 09:32:29.909 259 11094.29 130.57 54833.19 88888.00 2015-09-16 09:32:30.409 259 11094.25 130.49 54833.14 88888.00 2015-09-16 09:32:30.909 259 11094.22 130.48 54833.09 88888.00 2015-09-16 09:32:31.410 259 11094.21 130.39 54833.05 88888.00 2015-09-16 09:32:31.910 259 11094.18 130.34 54833.05 88888.00 2015-09-16 09:32:32.410 259 11094.13 130.30 54832.99 88888.00 2015-09-16 09:32:32.910 259 11094.10 130.25 54832.99 88888.00 2015-09-16 09:32:33.410 259 11093.99 130.28 54832.82 88888.00 2015-09-16 09:32:33.910 259 11093.95 130.24 54832.78 88888.00 2015-09-16 09:32:34.410 259 11093.91 130.14 54832.81 88888.00 2015-09-16 09:32:34.910 259 11093.85 130.09 54832.80 88888.00 2015-09-16 09:32:35.410 259 11093.86 130.09 54832.76 88888.00 2015-09-16 09:32:35.910 259 11093.80 130.01 54832.76 88888.00 2015-09-16 09:32:36.410 259 11093.75 129.98 54832.78 88888.00 2015-09-16 09:32:36.910 259 11093.73 129.98 54832.67 88888.00 2015-09-16 09:32:37.410 259 11093.71 129.98 54832.65 88888.00 2015-09-16 09:32:37.910 259 11093.71 129.96 54832.65 88888.00 2015-09-16 09:32:38.410 259 11093.66 130.07 54832.69 88888.00 2015-09-16 09:32:38.910 259 11093.60 130.05 54832.64 88888.00 2015-09-16 09:32:39.410 259 11093.54 130.02 54832.69 88888.00 2015-09-16 09:32:39.910 259 11093.44 129.99 54832.64 88888.00 2015-09-16 09:32:40.410 259 11093.44 130.05 54832.59 88888.00 2015-09-16 09:32:40.910 259 11093.44 129.99 54832.57 88888.00 2015-09-16 09:32:41.410 259 11093.37 129.93 54832.45 88888.00 2015-09-16 09:32:41.910 259 11093.31 129.96 54832.42 88888.00 2015-09-16 09:32:42.410 259 11093.32 129.94 54832.31 88888.00 2015-09-16 09:32:42.910 259 11093.33 129.91 54832.29 88888.00 2015-09-16 09:32:43.410 259 11093.26 129.86 54832.24 88888.00 2015-09-16 09:32:43.910 259 11093.14 129.79 54832.20 88888.00 2015-09-16 09:32:44.410 259 11093.03 129.76 54832.19 88888.00 2015-09-16 09:32:44.910 259 11092.98 129.73 54832.14 88888.00 2015-09-16 09:32:45.410 259 11092.92 129.67 54832.06 88888.00 2015-09-16 09:32:45.910 259 11092.84 129.60 54832.04 88888.00 2015-09-16 09:32:46.410 259 11092.70 129.55 54832.07 88888.00 2015-09-16 09:32:46.910 259 11092.69 129.51 54831.99 88888.00 2015-09-16 09:32:47.410 259 11092.65 129.46 54832.02 88888.00 2015-09-16 09:32:47.910 259 11092.58 129.40 54831.87 88888.00 2015-09-16 09:32:48.410 259 11092.50 129.38 54831.81 88888.00 2015-09-16 09:32:48.910 259 11092.48 129.37 54831.87 88888.00 2015-09-16 09:32:49.410 259 11092.39 129.30 54831.86 88888.00 2015-09-16 09:32:49.910 259 11092.34 129.31 54831.81 88888.00 2015-09-16 09:32:50.410 259 11092.28 129.30 54831.81 88888.00 2015-09-16 09:32:50.910 259 11092.25 129.26 54831.82 88888.00 2015-09-16 09:32:51.410 259 11092.25 129.24 54831.91 88888.00 2015-09-16 09:32:51.910 259 11092.23 129.18 54831.96 88888.00 2015-09-16 09:32:52.410 259 11092.21 129.14 54831.96 88888.00 2015-09-16 09:32:52.910 259 11092.22 129.07 54831.96 88888.00 2015-09-16 09:32:53.410 259 11092.25 129.05 54831.95 88888.00 2015-09-16 09:32:53.910 259 11092.29 129.07 54831.97 88888.00 2015-09-16 09:32:54.410 259 11092.27 129.07 54831.99 88888.00 2015-09-16 09:32:54.910 259 11092.30 129.04 54831.98 88888.00 2015-09-16 09:32:55.410 259 11092.33 128.97 54831.95 88888.00 2015-09-16 09:32:55.910 259 11092.39 128.89 54831.82 88888.00 2015-09-16 09:32:56.410 259 11092.44 128.87 54831.80 88888.00 2015-09-16 09:32:56.910 259 11092.50 128.84 54831.79 88888.00 2015-09-16 09:32:57.410 259 11092.55 128.81 54831.87 88888.00 2015-09-16 09:32:57.910 259 11092.56 128.78 54831.84 88888.00 2015-09-16 09:32:58.410 259 11092.63 128.80 54831.78 88888.00 2015-09-16 09:32:58.910 259 11092.59 128.75 54831.75 88888.00 2015-09-16 09:32:59.410 259 11092.56 128.71 54831.70 88888.00 2015-09-16 09:32:59.910 259 11092.61 128.73 54831.72 88888.00 2015-09-16 09:33:00.410 259 11092.61 128.71 54831.71 88888.00 2015-09-16 09:33:00.910 259 11092.64 128.63 54831.73 88888.00 2015-09-16 09:33:01.410 259 11092.69 128.59 54831.78 88888.00 2015-09-16 09:33:01.910 259 11092.75 128.66 54831.81 88888.00 2015-09-16 09:33:02.410 259 11092.82 128.64 54831.81 88888.00 2015-09-16 09:33:02.910 259 11092.80 128.66 54831.78 88888.00 2015-09-16 09:33:03.410 259 11092.87 128.65 54831.76 88888.00 2015-09-16 09:33:03.910 259 11092.95 128.65 54831.72 88888.00 2015-09-16 09:33:04.410 259 11092.98 128.67 54831.77 88888.00 2015-09-16 09:33:04.910 259 11093.03 128.68 54831.78 88888.00 2015-09-16 09:33:05.410 259 11093.08 128.68 54831.78 88888.00 2015-09-16 09:33:05.910 259 11093.24 128.66 54831.76 88888.00 2015-09-16 09:33:06.410 259 11093.32 128.61 54831.71 88888.00 2015-09-16 09:33:06.910 259 11093.33 128.56 54831.70 88888.00 2015-09-16 09:33:07.410 259 11093.33 128.58 54831.78 88888.00 2015-09-16 09:33:07.910 259 11093.39 128.59 54831.71 88888.00 2015-09-16 09:33:08.410 259 11093.45 128.53 54831.70 88888.00 2015-09-16 09:33:08.910 259 11093.50 128.48 54831.69 88888.00 2015-09-16 09:33:09.410 259 11093.55 128.47 54831.63 88888.00 2015-09-16 09:33:09.910 259 11093.64 128.47 54831.54 88888.00 2015-09-16 09:33:10.410 259 11093.70 128.47 54831.53 88888.00 2015-09-16 09:33:10.910 259 11093.70 128.46 54831.61 88888.00 2015-09-16 09:33:11.410 259 11093.78 128.39 54831.60 88888.00 2015-09-16 09:33:11.910 259 11093.83 128.37 54831.53 88888.00 2015-09-16 09:33:12.410 259 11093.86 128.34 54831.47 88888.00 2015-09-16 09:33:12.910 259 11093.96 128.39 54831.21 88888.00 2015-09-16 09:33:13.410 259 11094.00 128.34 54831.42 88888.00 2015-09-16 09:33:13.910 259 11094.02 128.42 54831.56 88888.00 2015-09-16 09:33:14.410 259 11094.01 128.45 54831.58 88888.00 2015-09-16 09:33:14.910 259 11094.04 128.45 54831.59 88888.00 2015-09-16 09:33:15.410 259 11094.02 128.48 54831.62 88888.00 2015-09-16 09:33:15.910 259 11094.01 128.47 54831.67 88888.00 2015-09-16 09:33:16.410 259 11093.96 128.44 54831.72 88888.00 2015-09-16 09:33:16.910 259 11093.92 128.38 54831.76 88888.00 2015-09-16 09:33:17.410 259 11093.92 128.41 54831.76 88888.00 2015-09-16 09:33:17.910 259 11093.92 128.45 54831.78 88888.00 2015-09-16 09:33:18.410 259 11093.86 128.47 54831.81 88888.00 2015-09-16 09:33:18.910 259 11093.80 128.46 54831.85 88888.00 2015-09-16 09:33:19.410 259 11093.79 128.44 54831.88 88888.00 2015-09-16 09:33:19.910 259 11093.75 128.45 54831.95 88888.00 2015-09-16 09:33:20.410 259 11093.71 128.40 54832.06 88888.00 2015-09-16 09:33:20.910 259 11093.70 128.38 54832.16 88888.00 2015-09-16 09:33:21.410 259 11093.65 128.39 54832.17 88888.00 2015-09-16 09:33:21.910 259 11093.59 128.40 54832.25 88888.00 2015-09-16 09:33:22.410 259 11093.58 128.39 54832.35 88888.00 2015-09-16 09:33:22.910 259 11093.55 128.37 54832.41 88888.00 2015-09-16 09:33:23.410 259 11093.53 128.36 54832.43 88888.00 2015-09-16 09:33:23.910 259 11093.53 128.30 54832.48 88888.00 2015-09-16 09:33:24.410 259 11093.49 128.28 54832.54 88888.00 2015-09-16 09:33:24.910 259 11093.44 128.32 54832.64 88888.00 2015-09-16 09:33:25.410 259 11093.40 128.33 54832.83 88888.00 2015-09-16 09:33:25.910 259 11093.37 128.30 54832.90 88888.00 2015-09-16 09:33:26.410 259 11093.36 128.31 54832.95 88888.00 2015-09-16 09:33:26.910 259 11093.27 128.29 54833.10 88888.00 2015-09-16 09:33:27.410 259 11093.16 128.23 54833.13 88888.00 2015-09-16 09:33:27.910 259 11093.08 128.29 54833.21 88888.00 2015-09-16 09:33:28.410 259 11093.03 128.28 54833.20 88888.00 2015-09-16 09:33:28.910 259 11093.00 128.15 54833.27 88888.00 2015-09-16 09:33:29.410 259 11092.89 128.19 54833.31 88888.00 2015-09-16 09:33:29.910 259 11092.76 128.14 54833.42 88888.00 2015-09-16 09:33:30.410 259 11092.65 128.13 54833.57 88888.00 2015-09-16 09:33:30.910 259 11092.51 128.12 54833.70 88888.00 2015-09-16 09:33:31.410 259 11092.42 128.14 54833.79 88888.00 2015-09-16 09:33:31.910 259 11092.30 128.14 54833.84 88888.00 2015-09-16 09:33:32.410 259 11092.17 128.17 54833.93 88888.00 2015-09-16 09:33:32.910 259 11092.06 128.16 54834.09 88888.00 2015-09-16 09:33:33.410 259 11091.98 128.16 54834.21 88888.00 2015-09-16 09:33:33.910 259 11091.87 128.17 54834.25 88888.00 2015-09-16 09:33:34.410 259 11091.76 128.17 54834.35 88888.00 2015-09-16 09:33:34.910 259 11091.71 128.17 54834.48 88888.00 2015-09-16 09:33:35.410 259 11091.64 128.19 54834.60 88888.00 2015-09-16 09:33:35.910 259 11091.49 128.21 54834.74 88888.00 2015-09-16 09:33:36.410 259 11091.45 128.24 54834.79 88888.00 2015-09-16 09:33:36.910 259 11091.29 128.24 54834.83 88888.00 2015-09-16 09:33:37.410 259 11091.17 128.31 54834.95 88888.00 2015-09-16 09:33:37.910 259 11091.08 128.34 54835.05 88888.00 2015-09-16 09:33:38.410 259 11091.02 128.36 54835.09 88888.00 2015-09-16 09:33:38.910 259 11090.97 128.38 54835.20 88888.00 2015-09-16 09:33:39.410 259 11090.82 128.42 54835.31 88888.00 2015-09-16 09:33:39.910 259 11090.67 128.48 54835.45 88888.00 2015-09-16 09:33:40.410 259 11090.60 128.55 54835.49 88888.00 2015-09-16 09:33:40.910 259 11090.50 128.56 54835.50 88888.00 2015-09-16 09:33:41.410 259 11090.44 128.59 54835.54 88888.00 2015-09-16 09:33:41.910 259 11090.36 128.64 54835.63 88888.00 2015-09-16 09:33:42.410 259 11090.25 128.65 54835.71 88888.00 2015-09-16 09:33:42.910 259 11090.13 128.68 54835.75 88888.00 2015-09-16 09:33:43.410 259 11090.08 128.71 54835.77 88888.00 2015-09-16 09:33:43.910 259 11089.94 128.74 54835.85 88888.00 2015-09-16 09:33:44.410 259 11089.82 128.82 54835.93 88888.00 2015-09-16 09:33:44.910 259 11089.65 128.79 54835.93 88888.00 2015-09-16 09:33:45.410 259 11089.56 128.80 54835.94 88888.00 2015-09-16 09:33:45.910 259 11089.44 128.79 54836.02 88888.00 2015-09-16 09:33:46.410 259 11089.30 128.76 54836.06 88888.00 2015-09-16 09:33:46.910 259 11089.13 128.87 54836.10 88888.00 2015-09-16 09:33:47.410 259 11089.10 128.88 54836.16 88888.00 2015-09-16 09:33:47.910 259 11089.06 128.87 54836.18 88888.00 2015-09-16 09:33:48.410 259 11088.97 128.88 54836.25 88888.00 2015-09-16 09:33:48.910 259 11088.84 128.85 54836.27 88888.00 2015-09-16 09:33:49.410 259 11088.78 128.82 54836.29 88888.00 2015-09-16 09:33:49.910 259 11088.77 128.84 54836.34 88888.00 2015-09-16 09:33:50.410 259 11088.66 128.89 54836.36 88888.00 2015-09-16 09:33:50.910 259 11088.59 128.91 54836.40 88888.00 2015-09-16 09:33:51.410 259 11088.57 128.88 54836.35 88888.00 2015-09-16 09:33:51.910 259 11088.56 128.91 54836.42 88888.00 2015-09-16 09:33:52.410 259 11088.56 128.89 54836.51 88888.00 2015-09-16 09:33:52.910 259 11088.54 128.87 54836.49 88888.00 2015-09-16 09:33:53.410 259 11088.48 128.85 54836.46 88888.00 2015-09-16 09:33:53.910 259 11088.41 128.84 54836.49 88888.00 2015-09-16 09:33:54.410 259 11088.45 128.85 54836.51 88888.00 2015-09-16 09:33:54.910 259 11088.45 128.85 54836.47 88888.00 2015-09-16 09:33:55.410 259 11088.46 128.85 54836.47 88888.00 2015-09-16 09:33:55.910 259 11088.47 128.84 54836.45 88888.00 2015-09-16 09:33:56.410 259 11088.52 128.80 54836.36 88888.00 2015-09-16 09:33:56.910 259 11088.53 128.78 54836.16 88888.00 2015-09-16 09:33:57.410 259 11088.53 128.78 54836.20 88888.00 2015-09-16 09:33:57.910 259 11088.57 128.75 54836.16 88888.00 2015-09-16 09:33:58.410 259 11088.61 128.78 54836.07 88888.00 2015-09-16 09:33:58.910 259 11088.62 128.82 54836.00 88888.00 2015-09-16 09:33:59.410 259 11088.59 128.78 54835.97 88888.00 2015-09-16 09:33:59.910 259 11088.62 128.74 54835.91 88888.00 2015-09-16 09:34:00.410 259 11088.68 128.70 54835.87 88888.00 2015-09-16 09:34:00.910 259 11088.79 128.68 54835.79 88888.00 2015-09-16 09:34:01.410 259 11088.79 128.68 54835.76 88888.00 2015-09-16 09:34:01.910 259 11088.77 128.72 54835.72 88888.00 2015-09-16 09:34:02.410 259 11088.73 128.70 54835.67 88888.00 2015-09-16 09:34:02.910 259 11088.74 128.70 54835.57 88888.00 2015-09-16 09:34:03.410 259 11088.78 128.71 54835.50 88888.00 2015-09-16 09:34:03.910 259 11088.78 128.72 54835.48 88888.00 2015-09-16 09:34:04.410 259 11088.77 128.80 54835.46 88888.00 2015-09-16 09:34:04.910 259 11088.71 128.85 54835.46 88888.00 2015-09-16 09:34:05.410 259 11088.68 128.83 54835.47 88888.00 2015-09-16 09:34:05.910 259 11088.71 128.84 54835.46 88888.00 2015-09-16 09:34:06.410 259 11088.68 128.83 54835.39 88888.00 2015-09-16 09:34:06.910 259 11088.64 128.84 54835.32 88888.00 2015-09-16 09:34:07.410 259 11088.63 128.82 54835.33 88888.00 2015-09-16 09:34:07.910 259 11088.63 128.79 54835.31 88888.00 2015-09-16 09:34:08.410 259 11088.67 128.80 54835.23 88888.00 2015-09-16 09:34:08.910 259 11088.63 128.87 54835.18 88888.00 2015-09-16 09:34:09.410 259 11088.63 128.89 54835.26 88888.00 2015-09-16 09:34:09.910 259 11088.64 128.90 54835.30 88888.00 2015-09-16 09:34:10.410 259 11088.64 128.88 54835.24 88888.00 2015-09-16 09:34:10.910 259 11088.61 128.85 54835.27 88888.00 2015-09-16 09:34:11.410 259 11088.56 128.89 54835.26 88888.00 2015-09-16 09:34:11.910 259 11088.52 128.91 54835.23 88888.00 2015-09-16 09:34:12.410 259 11088.52 128.91 54835.28 88888.00 2015-09-16 09:34:12.910 259 11088.47 128.87 54835.24 88888.00 2015-09-16 09:34:13.410 259 11088.43 128.88 54835.19 88888.00 2015-09-16 09:34:13.910 259 11088.40 128.87 54835.18 88888.00 2015-09-16 09:34:14.410 259 11088.38 128.84 54835.13 88888.00 2015-09-16 09:34:14.910 259 11088.31 128.84 54835.17 88888.00 2015-09-16 09:34:15.410 259 11088.24 128.85 54835.19 88888.00 2015-09-16 09:34:15.910 259 11088.16 128.79 54835.15 88888.00 2015-09-16 09:34:16.410 259 11088.12 128.78 54835.20 88888.00 2015-09-16 09:34:16.910 259 11088.09 128.81 54835.23 88888.00 2015-09-16 09:34:17.410 259 11088.04 128.79 54835.23 88888.00 2015-09-16 09:34:17.910 259 11087.94 128.78 54835.22 88888.00 2015-09-16 09:34:18.410 259 11087.83 128.74 54835.19 88888.00 2015-09-16 09:34:18.910 259 11087.78 128.74 54835.21 88888.00 2015-09-16 09:34:19.410 259 11087.80 128.70 54835.28 88888.00 2015-09-16 09:34:19.910 259 11087.72 128.70 54835.27 88888.00 2015-09-16 09:34:20.410 259 11087.61 128.73 54835.29 88888.00 2015-09-16 09:34:20.910 259 11087.46 128.72 54835.33 88888.00 2015-09-16 09:34:21.410 259 11087.41 128.70 54835.32 88888.00 2015-09-16 09:34:21.910 259 11087.36 128.66 54835.37 88888.00 2015-09-16 09:34:22.410 259 11087.30 128.66 54835.45 88888.00 2015-09-16 09:34:22.910 259 11087.21 128.68 54835.47 88888.00 2015-09-16 09:34:23.410 259 11087.18 128.67 54835.50 88888.00 2015-09-16 09:34:23.910 259 11087.11 128.63 54835.54 88888.00 2015-09-16 09:34:24.410 259 11087.01 128.68 54835.48 88888.00 2015-09-16 09:34:24.910 259 11086.96 128.73 54835.53 88888.00 2015-09-16 09:34:25.410 259 11086.94 128.68 54835.63 88888.00 2015-09-16 09:34:25.910 259 11086.89 128.72 54835.58 88888.00 2015-09-16 09:34:26.410 259 11086.83 128.74 54835.66 88888.00 2015-09-16 09:34:26.910 259 11086.79 128.78 54835.82 88888.00 2015-09-16 09:34:27.410 259 11086.74 128.73 54835.79 88888.00 2015-09-16 09:34:27.910 259 11086.70 128.70 54835.77 88888.00 2015-09-16 09:34:28.410 259 11086.65 128.70 54835.81 88888.00 2015-09-16 09:34:28.910 259 11086.65 128.68 54835.80 88888.00 2015-09-16 09:34:29.410 259 11086.67 128.66 54835.80 88888.00 2015-09-16 09:34:29.910 259 11086.67 128.64 54835.88 88888.00 2015-09-16 09:34:30.410 259 11086.65 128.70 54835.91 88888.00 2015-09-16 09:34:30.910 259 11086.62 128.67 54835.98 88888.00 2015-09-16 09:34:31.410 259 11086.62 128.65 54836.00 88888.00 2015-09-16 09:34:31.910 259 11086.57 128.64 54836.00 88888.00 2015-09-16 09:34:32.410 259 11086.53 128.63 54836.10 88888.00 2015-09-16 09:34:32.910 259 11086.48 128.64 54836.07 88888.00 2015-09-16 09:34:33.410 259 11086.47 128.61 54836.05 88888.00 2015-09-16 09:34:33.910 259 11086.53 128.58 54836.09 88888.00 2015-09-16 09:34:34.410 259 11086.50 128.56 54836.14 88888.00 2015-09-16 09:34:34.910 259 11086.50 128.56 54836.10 88888.00 2015-09-16 09:34:35.410 259 11086.52 128.56 54836.10 88888.00 2015-09-16 09:34:35.910 259 11086.52 128.56 54836.10 88888.00 2015-09-16 09:34:36.410 259 11086.49 128.61 54836.05 88888.00 2015-09-16 09:34:36.910 259 11086.50 128.62 54835.98 88888.00 2015-09-16 09:34:37.410 259 11086.44 128.58 54835.96 88888.00 2015-09-16 09:34:37.910 259 11086.43 128.53 54835.94 88888.00 2015-09-16 09:34:38.410 259 11086.42 128.50 54835.91 88888.00 2015-09-16 09:34:38.910 259 11086.46 128.47 54835.87 88888.00 2015-09-16 09:34:39.410 259 11086.46 128.40 54835.80 88888.00 2015-09-16 09:34:39.910 259 11086.49 128.37 54835.74 88888.00 2015-09-16 09:34:40.410 259 11086.55 128.33 54835.76 88888.00 2015-09-16 09:34:40.910 259 11086.57 128.32 54835.76 88888.00 2015-09-16 09:34:41.410 259 11086.60 128.30 54835.77 88888.00 2015-09-16 09:34:41.910 259 11086.64 128.23 54835.77 88888.00 2015-09-16 09:34:42.410 259 11086.70 128.14 54835.72 88888.00 2015-09-16 09:34:42.910 259 11086.76 128.04 54835.66 88888.00 2015-09-16 09:34:43.410 259 11086.85 128.05 54835.64 88888.00 2015-09-16 09:34:43.910 259 11086.86 128.00 54835.68 88888.00 2015-09-16 09:34:44.410 259 11086.90 127.95 54835.70 88888.00 2015-09-16 09:34:44.910 259 11087.00 127.89 54835.58 88888.00 2015-09-16 09:34:45.410 259 11087.07 127.83 54835.56 88888.00 2015-09-16 09:34:45.910 259 11087.07 127.78 54835.49 88888.00 2015-09-16 09:34:46.410 259 11087.05 127.75 54835.46 88888.00 2015-09-16 09:34:46.910 259 11087.11 127.68 54835.48 88888.00 2015-09-16 09:34:47.410 259 11087.12 127.63 54835.57 88888.00 2015-09-16 09:34:47.910 259 11087.21 127.61 54835.35 88888.00 2015-09-16 09:34:48.410 259 11087.27 127.54 54835.03 88888.00 2015-09-16 09:34:48.910 259 11087.30 127.51 54835.01 88888.00 2015-09-16 09:34:49.410 259 11087.36 127.47 54835.18 88888.00 2015-09-16 09:34:49.910 259 11087.36 127.41 54835.40 88888.00 2015-09-16 09:34:50.410 259 11087.39 127.32 54835.45 88888.00 2015-09-16 09:34:50.910 259 11087.41 127.32 54835.40 88888.00 2015-09-16 09:34:51.410 259 11087.39 127.30 54835.37 88888.00 2015-09-16 09:34:51.910 259 11087.43 127.22 54835.33 88888.00 2015-09-16 09:34:52.410 259 11087.46 127.28 54835.30 88888.00 2015-09-16 09:34:52.910 259 11087.44 127.19 54835.28 88888.00 2015-09-16 09:34:53.410 259 11087.43 127.19 54835.28 88888.00 2015-09-16 09:34:53.910 259 11087.48 127.13 54835.31 88888.00 2015-09-16 09:34:54.410 259 11087.51 127.15 54835.28 88888.00 2015-09-16 09:34:54.910 259 11087.56 127.11 54835.24 88888.00 2015-09-16 09:34:55.410 259 11087.56 127.09 54835.21 88888.00 2015-09-16 09:34:55.910 259 11087.53 127.04 54835.23 88888.00 2015-09-16 09:34:56.410 259 11087.53 126.98 54835.26 88888.00 2015-09-16 09:34:56.910 259 11087.52 126.95 54835.27 88888.00 2015-09-16 09:34:57.410 259 11087.53 126.92 54835.23 88888.00 2015-09-16 09:34:57.910 259 11087.53 126.94 54835.24 88888.00 2015-09-16 09:34:58.410 259 11087.51 126.89 54835.23 88888.00 2015-09-16 09:34:58.910 259 11087.51 126.84 54835.21 88888.00 2015-09-16 09:34:59.410 259 11087.51 126.82 54835.21 88888.00 2015-09-16 09:34:59.910 259 11087.52 126.82 54835.23 88888.00 2015-09-16 09:35:00.410 259 11087.48 126.79 54835.27 88888.00 2015-09-16 09:35:00.910 259 11087.48 126.75 54835.29 88888.00 2015-09-16 09:35:01.410 259 11087.46 126.73 54835.32 88888.00 2015-09-16 09:35:01.910 259 11087.43 126.72 54835.38 88888.00 2015-09-16 09:35:02.410 259 11087.36 126.71 54835.37 88888.00 2015-09-16 09:35:02.910 259 11087.33 126.73 54835.41 88888.00 2015-09-16 09:35:03.410 259 11087.30 126.76 54835.44 88888.00 2015-09-16 09:35:03.910 259 11087.30 126.77 54835.46 88888.00 2015-09-16 09:35:04.410 259 11087.26 126.76 54835.49 88888.00 2015-09-16 09:35:04.910 259 11087.18 126.78 54835.55 88888.00 2015-09-16 09:35:05.410 259 11087.11 126.79 54835.65 88888.00 2015-09-16 09:35:05.910 259 11087.04 126.87 54835.67 88888.00 2015-09-16 09:35:06.410 259 11086.99 126.95 54835.68 88888.00 2015-09-16 09:35:06.910 259 11086.93 126.98 54835.81 88888.00 2015-09-16 09:35:07.410 259 11086.80 127.03 54835.91 88888.00 2015-09-16 09:35:07.910 259 11086.74 127.02 54835.90 88888.00 2015-09-16 09:35:08.410 259 11086.70 127.03 54835.88 88888.00 2015-09-16 09:35:08.910 259 11086.65 127.07 54835.94 88888.00 2015-09-16 09:35:09.410 259 11086.62 127.10 54836.03 88888.00 2015-09-16 09:35:09.910 259 11086.57 127.13 54836.00 88888.00 2015-09-16 09:35:10.410 259 11086.49 127.13 54836.10 88888.00 2015-09-16 09:35:10.910 259 11086.39 127.10 54836.15 88888.00 2015-09-16 09:35:11.410 259 11086.38 127.06 54836.16 88888.00 2015-09-16 09:35:11.910 259 11086.28 127.05 54836.20 88888.00 2015-09-16 09:35:12.410 259 11086.22 127.07 54836.23 88888.00 2015-09-16 09:35:12.910 259 11086.16 127.09 54836.31 88888.00 2015-09-16 09:35:13.410 259 11086.10 127.11 54836.34 88888.00 2015-09-16 09:35:13.910 259 11086.07 127.13 54836.32 88888.00 2015-09-16 09:35:14.410 259 11086.08 127.13 54836.36 88888.00 2015-09-16 09:35:14.910 259 11086.07 127.09 54836.40 88888.00 2015-09-16 09:35:15.410 259 11085.94 127.10 54836.42 88888.00 2015-09-16 09:35:15.910 259 11085.89 127.13 54836.43 88888.00 2015-09-16 09:35:16.410 259 11085.89 127.15 54836.44 88888.00 2015-09-16 09:35:16.910 259 11085.82 127.19 54836.44 88888.00 2015-09-16 09:35:17.410 259 11085.76 127.18 54836.43 88888.00 2015-09-16 09:35:17.910 259 11085.73 127.18 54836.43 88888.00 2015-09-16 09:35:18.410 259 11085.73 127.18 54836.44 88888.00 2015-09-16 09:35:18.910 259 11085.74 127.21 54836.44 88888.00 2015-09-16 09:35:19.410 259 11085.71 127.23 54836.47 88888.00 2015-09-16 09:35:19.910 259 11085.64 127.22 54836.42 88888.00 2015-09-16 09:35:20.410 259 11085.66 127.22 54836.43 88888.00 2015-09-16 09:35:20.910 259 11085.63 127.21 54836.35 88888.00 2015-09-16 09:35:21.410 259 11085.63 127.19 54836.32 88888.00 2015-09-16 09:35:21.910 259 11085.56 127.19 54836.28 88888.00 2015-09-16 09:35:22.410 259 11085.54 127.18 54836.24 88888.00 2015-09-16 09:35:22.910 259 11085.55 127.19 54836.29 88888.00 2015-09-16 09:35:23.410 259 11085.52 127.20 54836.29 88888.00 2015-09-16 09:35:23.910 259 11085.44 127.24 54836.28 88888.00 2015-09-16 09:35:24.410 259 11085.44 127.23 54836.25 88888.00 2015-09-16 09:35:24.910 259 11085.49 127.23 54836.19 88888.00 2015-09-16 09:35:25.410 259 11085.45 127.26 54836.18 88888.00 2015-09-16 09:35:25.910 259 11085.42 127.29 54836.18 88888.00 2015-09-16 09:35:26.410 259 11085.38 127.36 54836.19 88888.00 2015-09-16 09:35:26.910 259 11085.52 127.40 54836.19 88888.00 2015-09-16 09:35:27.410 259 11085.50 127.37 54836.20 88888.00 2015-09-16 09:35:27.910 259 11085.47 127.44 54836.19 88888.00 2015-09-16 09:35:28.410 259 11085.49 127.49 54836.19 88888.00 2015-09-16 09:35:28.910 259 11085.55 127.55 54836.23 88888.00 2015-09-16 09:35:29.410 259 11085.48 127.60 54836.23 88888.00 2015-09-16 09:35:29.910 259 11085.45 127.63 54836.23 88888.00 2015-09-16 09:35:30.410 259 11085.48 127.66 54836.19 88888.00 2015-09-16 09:35:30.910 259 11085.52 127.71 54836.20 88888.00 2015-09-16 09:35:31.410 259 11085.55 127.80 54836.24 88888.00 2015-09-16 09:35:31.910 259 11085.53 127.81 54836.20 88888.00 2015-09-16 09:35:32.410 259 11085.49 127.81 54836.23 88888.00 2015-09-16 09:35:32.910 259 11085.50 127.91 54836.20 88888.00 2015-09-16 09:35:33.410 259 11085.56 127.98 54836.11 88888.00 2015-09-16 09:35:33.910 259 11085.66 128.03 54836.06 88888.00 2015-09-16 09:35:34.410 259 11085.68 128.05 54835.96 88888.00 2015-09-16 09:35:34.910 259 11085.66 128.08 54835.81 88888.00 2015-09-16 09:35:35.410 259 11085.81 128.14 54835.71 88888.00 2015-09-16 09:35:35.910 259 11085.89 128.20 54835.73 88888.00 2015-09-16 09:35:36.410 259 11085.92 128.24 54835.68 88888.00 2015-09-16 09:35:36.910 259 11086.00 128.31 54835.64 88888.00 2015-09-16 09:35:37.410 259 11086.07 128.33 54835.57 88888.00 2015-09-16 09:35:37.910 259 11086.24 128.41 54835.47 88888.00 2015-09-16 09:35:38.410 259 11086.37 128.48 54835.37 88888.00 2015-09-16 09:35:38.910 259 11086.42 128.51 54835.22 88888.00 2015-09-16 09:35:39.410 259 11086.52 128.61 54835.06 88888.00 2015-09-16 09:35:39.910 259 11086.58 128.72 54834.94 88888.00 2015-09-16 09:35:40.410 259 11086.62 128.78 54834.84 88888.00 2015-09-16 09:35:40.910 259 11086.62 128.78 54834.74 88888.00 2015-09-16 09:35:41.410 259 11086.67 128.83 54834.67 88888.00 2015-09-16 09:35:41.910 259 11086.71 128.93 54834.58 88888.00 2015-09-16 09:35:42.410 259 11086.78 129.04 54834.47 88888.00 2015-09-16 09:35:42.910 259 11086.85 129.15 54834.38 88888.00 2015-09-16 09:35:43.410 259 11086.93 129.20 54834.26 88888.00 2015-09-16 09:35:43.910 259 11086.90 129.32 54834.30 88888.00 2015-09-16 09:35:44.410 259 11086.88 129.43 54834.15 88888.00 2015-09-16 09:35:44.910 259 11086.93 129.51 54834.03 88888.00 2015-09-16 09:35:45.410 259 11086.99 129.54 54833.93 88888.00 2015-09-16 09:35:45.910 259 11086.99 129.59 54833.83 88888.00 2015-09-16 09:35:46.410 259 11086.97 129.64 54833.74 88888.00 2015-09-16 09:35:46.910 259 11087.02 129.67 54833.71 88888.00 2015-09-16 09:35:47.410 259 11087.07 129.74 54833.64 88888.00 2015-09-16 09:35:47.910 259 11087.10 129.80 54833.60 88888.00 2015-09-16 09:35:48.410 259 11087.12 129.84 54833.55 88888.00 2015-09-16 09:35:48.910 259 11087.12 129.89 54833.54 88888.00 2015-09-16 09:35:49.410 259 11087.14 129.96 54833.48 88888.00 2015-09-16 09:35:49.910 259 11087.21 129.96 54833.46 88888.00 2015-09-16 09:35:50.410 259 11087.27 129.99 54833.38 88888.00 2015-09-16 09:35:50.910 259 11087.28 130.00 54833.28 88888.00 2015-09-16 09:35:51.410 259 11087.31 130.06 54833.19 88888.00 2015-09-16 09:35:51.910 259 11087.30 130.16 54833.14 88888.00 2015-09-16 09:35:52.410 259 11087.31 130.22 54833.05 88888.00 2015-09-16 09:35:52.910 259 11087.38 130.28 54833.00 88888.00 2015-09-16 09:35:53.410 259 11087.42 130.30 54832.93 88888.00 2015-09-16 09:35:53.910 259 11087.42 130.39 54832.80 88888.00 2015-09-16 09:35:54.410 259 11087.44 130.39 54832.70 88888.00 2015-09-16 09:35:54.910 259 11087.48 130.40 54832.60 88888.00 2015-09-16 09:35:55.410 259 11087.56 130.37 54832.56 88888.00 2015-09-16 09:35:55.910 259 11087.59 130.50 54832.56 88888.00 2015-09-16 09:35:56.411 259 11087.59 130.56 54832.50 88888.00 2015-09-16 09:35:56.911 259 11087.58 130.57 54832.34 88888.00 2015-09-16 09:35:57.411 259 11087.61 130.62 54832.22 88888.00 2015-09-16 09:35:57.911 259 11087.70 130.64 54832.13 88888.00 2015-09-16 09:35:58.411 259 11087.73 130.64 54832.11 88888.00 2015-09-16 09:35:58.911 259 11087.70 130.70 54832.04 88888.00 2015-09-16 09:35:59.411 259 11087.68 130.72 54832.07 88888.00 2015-09-16 09:35:59.911 259 11087.68 130.67 54832.02 88888.00 2015-09-16 09:36:00.411 259 11087.65 130.74 54831.88 88888.00 2015-09-16 09:36:00.911 259 11087.63 130.75 54831.73 88888.00 2015-09-16 09:36:01.411 259 11087.62 130.77 54831.66 88888.00 2015-09-16 09:36:01.911 259 11087.62 130.79 54831.60 88888.00 2015-09-16 09:36:02.411 259 11087.62 130.83 54831.52 88888.00 2015-09-16 09:36:02.911 259 11087.62 130.83 54831.50 88888.00 2015-09-16 09:36:03.411 259 11087.61 130.84 54831.42 88888.00 2015-09-16 09:36:03.911 259 11087.65 130.87 54831.35 88888.00 2015-09-16 09:36:04.411 259 11087.62 130.90 54831.34 88888.00 2015-09-16 09:36:04.911 259 11087.57 130.93 54831.34 88888.00 2015-09-16 09:36:05.411 259 11087.51 130.96 54831.25 88888.00 2015-09-16 09:36:05.911 259 11087.46 130.95 54831.21 88888.00 2015-09-16 09:36:06.411 259 11087.41 130.98 54831.19 88888.00 2015-09-16 09:36:06.911 259 11087.38 131.01 54831.10 88888.00 2015-09-16 09:36:07.411 259 11087.36 131.00 54831.03 88888.00 2015-09-16 09:36:07.911 259 11087.35 131.00 54830.97 88888.00 2015-09-16 09:36:08.411 259 11087.33 131.01 54830.92 88888.00 2015-09-16 09:36:08.911 259 11087.31 130.96 54830.79 88888.00 2015-09-16 09:36:09.411 259 11087.25 131.03 54830.68 88888.00 2015-09-16 09:36:09.911 259 11087.17 131.06 54830.65 88888.00 2015-09-16 09:36:10.411 259 11087.10 131.08 54830.58 88888.00 2015-09-16 09:36:10.911 259 11086.99 131.08 54830.44 88888.00 2015-09-16 09:36:11.411 259 11086.93 131.11 54830.49 88888.00 2015-09-16 09:36:11.911 259 11086.95 131.20 54830.52 88888.00 2015-09-16 09:36:12.411 259 11086.95 131.21 54830.54 88888.00 2015-09-16 09:36:12.911 259 11086.93 131.23 54830.47 88888.00 2015-09-16 09:36:13.411 259 11086.91 131.26 54830.39 88888.00 2015-09-16 09:36:13.911 259 11086.89 131.25 54830.41 88888.00 2015-09-16 09:36:14.411 259 11086.85 131.28 54830.35 88888.00 2015-09-16 09:36:14.911 259 11086.85 131.32 54830.28 88888.00 2015-09-16 09:36:15.411 259 11086.86 131.33 54830.22 88888.00 2015-09-16 09:36:15.911 259 11086.81 131.34 54830.23 88888.00 2015-09-16 09:36:16.411 259 11086.88 131.32 54830.19 88888.00 2015-09-16 09:36:16.911 259 11086.93 131.30 54830.13 88888.00 2015-09-16 09:36:17.411 259 11086.94 131.32 54830.07 88888.00 2015-09-16 09:36:17.911 259 11087.04 131.32 54830.05 88888.00 2015-09-16 09:36:18.411 259 11087.11 131.34 54829.97 88888.00 2015-09-16 09:36:18.911 259 11087.10 131.28 54829.85 88888.00 2015-09-16 09:36:19.411 259 11087.12 131.28 54829.83 88888.00 2015-09-16 09:36:19.911 259 11087.14 131.30 54829.77 88888.00 2015-09-16 09:36:20.411 259 11087.14 131.33 54829.66 88888.00 2015-09-16 09:36:20.911 259 11087.18 131.32 54829.60 88888.00 2015-09-16 09:36:21.411 259 11087.32 131.35 54829.59 88888.00 2015-09-16 09:36:21.911 259 11087.42 131.36 54829.50 88888.00 2015-09-16 09:36:22.411 259 11087.46 131.40 54829.43 88888.00 2015-09-16 09:36:22.911 259 11087.52 131.44 54829.40 88888.00 2015-09-16 09:36:23.411 259 11087.58 131.43 54829.27 88888.00 2015-09-16 09:36:23.911 259 11087.65 131.43 54829.16 88888.00 2015-09-16 09:36:24.411 259 11087.74 131.45 54828.75 88888.00 2015-09-16 09:36:24.911 259 11087.90 131.46 54828.66 88888.00 2015-09-16 09:36:25.411 259 11087.95 131.49 54828.77 88888.00 2015-09-16 09:36:25.911 259 11088.00 131.54 54828.69 88888.00 2015-09-16 09:36:26.411 259 11088.14 131.59 54828.63 88888.00 2015-09-16 09:36:26.911 259 11088.22 131.61 54828.51 88888.00 2015-09-16 09:36:27.411 259 11088.29 131.63 54828.43 88888.00 2015-09-16 09:36:27.911 259 11088.42 131.66 54828.35 88888.00 2015-09-16 09:36:28.411 259 11088.52 131.72 54828.19 88888.00 2015-09-16 09:36:28.911 259 11088.58 131.82 54828.04 88888.00 2015-09-16 09:36:29.411 259 11088.68 131.85 54827.95 88888.00 2015-09-16 09:36:29.911 259 11088.77 131.88 54827.87 88888.00 2015-09-16 09:36:30.411 259 11088.83 131.96 54827.80 88888.00 2015-09-16 09:36:30.911 259 11088.90 132.03 54827.65 88888.00 2015-09-16 09:36:31.411 259 11089.06 132.03 54827.57 88888.00 2015-09-16 09:36:31.911 259 11089.15 132.05 54827.46 88888.00 2015-09-16 09:36:32.411 259 11089.21 132.08 54827.37 88888.00 2015-09-16 09:36:32.911 259 11089.32 132.10 54827.19 88888.00 2015-09-16 09:36:33.411 259 11089.41 132.09 54827.04 88888.00 2015-09-16 09:36:33.911 259 11089.52 132.14 54826.95 88888.00 2015-09-16 09:36:34.411 259 11089.63 132.22 54826.93 88888.00 2015-09-16 09:36:34.911 259 11089.74 132.22 54826.86 88888.00 2015-09-16 09:36:35.411 259 11089.84 132.30 54826.72 88888.00 2015-09-16 09:36:35.911 259 11089.94 132.33 54826.63 88888.00 2015-09-16 09:36:36.411 259 11089.98 132.34 54826.43 88888.00 2015-09-16 09:36:36.911 259 11090.10 132.41 54826.24 88888.00 2015-09-16 09:36:37.411 259 11090.15 132.46 54826.08 88888.00 2015-09-16 09:36:37.911 259 11090.21 132.54 54825.96 88888.00 2015-09-16 09:36:38.411 259 11090.38 132.58 54825.85 88888.00 2015-09-16 09:36:38.911 259 11090.50 132.55 54825.63 88888.00 2015-09-16 09:36:39.411 259 11090.61 132.54 54825.48 88888.00 2015-09-16 09:36:39.911 259 11090.66 132.54 54825.35 88888.00 2015-09-16 09:36:40.411 259 11090.72 132.53 54825.23 88888.00 2015-09-16 09:36:40.911 259 11090.83 132.54 54825.14 88888.00 2015-09-16 09:36:41.411 259 11090.84 132.50 54824.93 88888.00 2015-09-16 09:36:41.911 259 11090.86 132.53 54824.85 88888.00 2015-09-16 09:36:42.411 259 11090.96 132.53 54824.78 88888.00 2015-09-16 09:36:42.911 259 11091.02 132.44 54824.70 88888.00 2015-09-16 09:36:43.411 259 11091.08 132.41 54824.47 88888.00 2015-09-16 09:36:43.911 259 11091.17 132.37 54824.33 88888.00 2015-09-16 09:36:44.411 259 11091.23 132.33 54824.30 88888.00 2015-09-16 09:36:44.911 259 11091.22 132.28 54824.19 88888.00 2015-09-16 09:36:45.411 259 11091.25 132.25 54824.08 88888.00 2015-09-16 09:36:45.911 259 11091.38 132.24 54823.89 88888.00 2015-09-16 09:36:46.411 259 11091.44 132.21 54823.73 88888.00 2015-09-16 09:36:46.911 259 11091.46 132.18 54823.65 88888.00 2015-09-16 09:36:47.411 259 11091.50 132.17 54823.54 88888.00 2015-09-16 09:36:47.911 259 11091.54 132.12 54823.52 88888.00 2015-09-16 09:36:48.411 259 11091.59 132.09 54823.31 88888.00 2015-09-16 09:36:48.911 259 11091.55 132.06 54823.16 88888.00 2015-09-16 09:36:49.411 259 11091.56 132.00 54823.03 88888.00 2015-09-16 09:36:49.911 259 11091.59 131.97 54822.91 88888.00 2015-09-16 09:36:50.411 259 11091.65 132.00 54822.82 88888.00 2015-09-16 09:36:50.911 259 11091.70 131.97 54822.72 88888.00 2015-09-16 09:36:51.411 259 11091.75 131.92 54822.59 88888.00 2015-09-16 09:36:51.911 259 11091.74 131.88 54822.49 88888.00 2015-09-16 09:36:52.411 259 11091.74 131.91 54822.48 88888.00 2015-09-16 09:36:52.911 259 11091.85 131.83 54822.41 88888.00 2015-09-16 09:36:53.411 259 11091.92 131.77 54822.41 88888.00 2015-09-16 09:36:53.911 259 11091.93 131.74 54822.38 88888.00 2015-09-16 09:36:54.411 259 11091.98 131.71 54822.23 88888.00 2015-09-16 09:36:54.911 259 11092.08 131.65 54822.12 88888.00 2015-09-16 09:36:55.411 259 11092.21 131.61 54822.06 88888.00 2015-09-16 09:36:55.911 259 11092.34 131.57 54821.97 88888.00 2015-09-16 09:36:56.411 259 11092.33 131.50 54821.88 88888.00 2015-09-16 09:36:56.911 259 11092.46 131.48 54821.78 88888.00 2015-09-16 09:36:57.411 259 11092.56 131.42 54821.68 88888.00 2015-09-16 09:36:57.911 259 11092.64 131.41 54821.54 88888.00 2015-09-16 09:36:58.411 259 11092.72 131.40 54821.42 88888.00 2015-09-16 09:36:58.911 259 11092.80 131.36 54821.33 88888.00 2015-09-16 09:36:59.411 259 11092.85 131.29 54821.23 88888.00 2015-09-16 09:36:59.911 259 11092.90 131.30 54821.10 88888.00 2015-09-16 09:37:00.411 259 11092.93 131.21 54821.00 88888.00 2015-09-16 09:37:00.911 259 11093.07 131.15 54820.97 88888.00 2015-09-16 09:37:01.411 259 11093.14 131.13 54820.91 88888.00 2015-09-16 09:37:01.911 259 11093.21 131.11 54820.84 88888.00 2015-09-16 09:37:02.411 259 11093.33 131.12 54820.77 88888.00 2015-09-16 09:37:02.911 259 11093.39 131.01 54820.68 88888.00 2015-09-16 09:37:03.411 259 11093.52 130.91 54820.58 88888.00 2015-09-16 09:37:03.911 259 11093.54 130.94 54820.54 88888.00 2015-09-16 09:37:04.411 259 11093.66 130.93 54820.50 88888.00 2015-09-16 09:37:04.911 259 11093.74 130.92 54820.45 88888.00 2015-09-16 09:37:05.411 259 11093.80 130.89 54820.40 88888.00 2015-09-16 09:37:05.911 259 11093.97 130.83 54820.23 88888.00 2015-09-16 09:37:06.411 259 11094.12 130.82 54820.17 88888.00 2015-09-16 09:37:06.911 259 11094.15 130.74 54820.09 88888.00 2015-09-16 09:37:07.411 259 11094.18 130.65 54820.05 88888.00 2015-09-16 09:37:07.911 259 11094.33 130.61 54819.97 88888.00 2015-09-16 09:37:08.411 259 11094.36 130.51 54819.86 88888.00 2015-09-16 09:37:08.911 259 11094.42 130.44 54819.78 88888.00 2015-09-16 09:37:09.411 259 11094.52 130.39 54819.74 88888.00 2015-09-16 09:37:09.911 259 11094.55 130.34 54819.86 88888.00 2015-09-16 09:37:10.411 259 11094.68 130.26 54819.73 88888.00 2015-09-16 09:37:10.911 259 11094.78 130.11 54819.63 88888.00 2015-09-16 09:37:11.411 259 11094.79 130.07 54819.65 88888.00 2015-09-16 09:37:11.911 259 11094.86 130.01 54819.61 88888.00 2015-09-16 09:37:12.411 259 11095.02 129.96 54819.57 88888.00 2015-09-16 09:37:12.911 259 11095.06 129.90 54819.63 88888.00 2015-09-16 09:37:13.411 259 11095.21 129.85 54819.59 88888.00 2015-09-16 09:37:13.911 259 11095.27 129.81 54819.53 88888.00 2015-09-16 09:37:14.411 259 11095.26 129.75 54819.52 88888.00 2015-09-16 09:37:14.911 259 11095.35 129.67 54819.43 88888.00 2015-09-16 09:37:15.411 259 11095.51 129.65 54819.42 88888.00 2015-09-16 09:37:15.911 259 11095.54 129.65 54819.33 88888.00 2015-09-16 09:37:16.411 259 11095.63 129.52 54819.30 88888.00 2015-09-16 09:37:16.911 259 11095.72 129.43 54819.31 88888.00 2015-09-16 09:37:17.411 259 11095.75 129.42 54819.30 88888.00 2015-09-16 09:37:17.911 259 11095.83 129.38 54819.28 88888.00 2015-09-16 09:37:18.411 259 11095.95 129.27 54819.26 88888.00 2015-09-16 09:37:18.911 259 11095.96 129.27 54819.24 88888.00 2015-09-16 09:37:19.411 259 11096.10 129.26 54819.23 88888.00 2015-09-16 09:37:19.911 259 11096.11 129.14 54819.22 88888.00 2015-09-16 09:37:20.411 259 11096.21 129.08 54819.18 88888.00 2015-09-16 09:37:20.911 259 11096.40 129.01 54819.22 88888.00 2015-09-16 09:37:21.411 259 11096.47 128.93 54819.16 88888.00 2015-09-16 09:37:21.911 259 11096.58 128.93 54819.07 88888.00 2015-09-16 09:37:22.411 259 11096.68 128.88 54819.06 88888.00 2015-09-16 09:37:22.911 259 11096.76 128.80 54818.98 88888.00 2015-09-16 09:37:23.411 259 11096.85 128.73 54819.04 88888.00 2015-09-16 09:37:23.911 259 11096.88 128.68 54819.06 88888.00 2015-09-16 09:37:24.411 259 11096.95 128.67 54819.10 88888.00 2015-09-16 09:37:24.911 259 11096.97 128.57 54819.13 88888.00 2015-09-16 09:37:25.411 259 11097.11 128.51 54819.08 88888.00 2015-09-16 09:37:25.911 259 11097.18 128.49 54819.06 88888.00 2015-09-16 09:37:26.411 259 11097.20 128.45 54819.06 88888.00 2015-09-16 09:37:26.911 259 11097.28 128.32 54819.12 88888.00 2015-09-16 09:37:27.411 259 11097.40 128.32 54819.16 88888.00 2015-09-16 09:37:27.911 259 11097.44 128.30 54819.19 88888.00 2015-09-16 09:37:28.411 259 11097.60 128.28 54819.18 88888.00 2015-09-16 09:37:28.911 259 11097.67 128.20 54819.25 88888.00 2015-09-16 09:37:29.411 259 11097.73 128.21 54819.25 88888.00 2015-09-16 09:37:29.911 259 11097.77 128.17 54819.32 88888.00 2015-09-16 09:37:30.411 259 11097.79 128.08 54819.35 88888.00 2015-09-16 09:37:30.911 259 11097.84 128.05 54819.41 88888.00 2015-09-16 09:37:31.411 259 11097.87 128.02 54819.45 88888.00 2015-09-16 09:37:31.911 259 11097.91 127.96 54819.45 88888.00 2015-09-16 09:37:32.411 259 11097.92 127.97 54819.45 88888.00 2015-09-16 09:37:32.911 259 11097.96 127.90 54819.40 88888.00 2015-09-16 09:37:33.411 259 11097.96 127.86 54819.41 88888.00 2015-09-16 09:37:33.911 259 11097.99 127.85 54819.50 88888.00 2015-09-16 09:37:34.411 259 11097.99 127.83 54819.57 88888.00 2015-09-16 09:37:34.911 259 11098.05 127.78 54819.56 88888.00 2015-09-16 09:37:35.411 259 11098.09 127.73 54819.58 88888.00 2015-09-16 09:37:35.911 259 11098.14 127.66 54819.68 88888.00 2015-09-16 09:37:36.411 259 11098.19 127.61 54819.74 88888.00 2015-09-16 09:37:36.911 259 11098.18 127.57 54819.76 88888.00 2015-09-16 09:37:37.411 259 11098.25 127.56 54819.84 88888.00 2015-09-16 09:37:37.911 259 11098.31 127.53 54819.88 88888.00 2015-09-16 09:37:38.411 259 11098.26 127.47 54819.88 88888.00 2015-09-16 09:37:38.911 259 11098.25 127.49 54819.94 88888.00 2015-09-16 09:37:39.411 259 11098.33 127.47 54820.03 88888.00 2015-09-16 09:37:39.911 259 11098.38 127.41 54820.10 88888.00 2015-09-16 09:37:40.411 259 11098.45 127.37 54820.07 88888.00 2015-09-16 09:37:40.911 259 11098.50 127.36 54820.10 88888.00 2015-09-16 09:37:41.411 259 11098.49 127.29 54820.14 88888.00 2015-09-16 09:37:41.911 259 11098.49 127.24 54820.20 88888.00 2015-09-16 09:37:42.411 259 11098.55 127.18 54820.18 88888.00 2015-09-16 09:37:42.911 259 11098.61 127.18 54820.21 88888.00 2015-09-16 09:37:43.411 259 11098.68 127.22 54820.39 88888.00 2015-09-16 09:37:43.911 259 11098.73 127.21 54820.35 88888.00 2015-09-16 09:37:44.411 259 11098.82 127.22 54820.36 88888.00 2015-09-16 09:37:44.911 259 11098.86 127.19 54820.41 88888.00 2015-09-16 09:37:45.411 259 11098.93 127.16 54820.45 88888.00 2015-09-16 09:37:45.911 259 11098.97 127.15 54820.50 88888.00 2015-09-16 09:37:46.411 259 11099.02 127.12 54820.57 88888.00 2015-09-16 09:37:46.911 259 11099.09 127.13 54820.57 88888.00 2015-09-16 09:37:47.411 259 11099.19 127.14 54820.55 88888.00 2015-09-16 09:37:47.911 259 11099.23 127.16 54820.65 88888.00 2015-09-16 09:37:48.411 259 11099.36 127.09 54820.63 88888.00 2015-09-16 09:37:48.911 259 11099.40 127.03 54820.62 88888.00 2015-09-16 09:37:49.411 259 11099.35 127.01 54820.64 88888.00 2015-09-16 09:37:49.911 259 11099.43 126.95 54820.64 88888.00 2015-09-16 09:37:50.411 259 11099.49 126.95 54820.67 88888.00 2015-09-16 09:37:50.911 259 11099.54 126.94 54820.72 88888.00 2015-09-16 09:37:51.411 259 11099.58 126.96 54820.77 88888.00 2015-09-16 09:37:51.911 259 11099.62 126.90 54820.74 88888.00 2015-09-16 09:37:52.411 259 11099.69 126.89 54820.81 88888.00 2015-09-16 09:37:52.911 259 11099.77 126.88 54820.82 88888.00 2015-09-16 09:37:53.411 259 11099.86 126.82 54820.85 88888.00 2015-09-16 09:37:53.911 259 11099.92 126.73 54820.84 88888.00 2015-09-16 09:37:54.411 259 11099.91 126.69 54820.83 88888.00 2015-09-16 09:37:54.911 259 11099.96 126.65 54820.89 88888.00 2015-09-16 09:37:55.411 259 11100.07 126.65 54820.85 88888.00 2015-09-16 09:37:55.911 259 11100.11 126.65 54820.88 88888.00 2015-09-16 09:37:56.411 259 11100.13 126.56 54820.89 88888.00 2015-09-16 09:37:56.911 259 11100.18 126.53 54820.97 88888.00 2015-09-16 09:37:57.411 259 11100.17 126.50 54820.99 88888.00 2015-09-16 09:37:57.911 259 11100.17 126.47 54821.10 88888.00 2015-09-16 09:37:58.411 259 11100.23 126.46 54821.07 88888.00 2015-09-16 09:37:58.911 259 11100.23 126.45 54821.11 88888.00 2015-09-16 09:37:59.411 259 11100.24 126.42 54821.20 88888.00 2015-09-16 09:37:59.911 259 11100.23 126.37 54821.15 88888.00 2015-09-16 09:38:00.411 259 11100.26 126.34 54820.96 88888.00 2015-09-16 09:38:00.911 259 11100.29 126.35 54821.05 88888.00 2015-09-16 09:38:01.411 259 11100.27 126.30 54821.36 88888.00 2015-09-16 09:38:01.911 259 11100.27 126.26 54821.43 88888.00 2015-09-16 09:38:02.411 259 11100.24 126.25 54821.45 88888.00 2015-09-16 09:38:02.911 259 11100.19 126.27 54821.53 88888.00 2015-09-16 09:38:03.411 259 11100.28 126.23 54821.66 88888.00 2015-09-16 09:38:03.911 259 11100.28 126.23 54821.66 88888.00 2015-09-16 09:38:04.411 259 11100.26 126.23 54821.80 88888.00 2015-09-16 09:38:04.911 259 11100.29 126.26 54821.94 88888.00 2015-09-16 09:38:05.411 259 11100.30 126.23 54821.87 88888.00 2015-09-16 09:38:05.911 259 11100.32 126.20 54821.87 88888.00 2015-09-16 09:38:06.411 259 11100.38 126.16 54821.98 88888.00 2015-09-16 09:38:06.911 259 11100.44 126.18 54822.08 88888.00 2015-09-16 09:38:07.411 259 11100.48 126.28 54822.19 88888.00 2015-09-16 09:38:07.911 259 11100.47 126.29 54822.30 88888.00 2015-09-16 09:38:08.411 259 11100.49 126.29 54822.39 88888.00 2015-09-16 09:38:08.911 259 11100.55 126.30 54822.55 88888.00 2015-09-16 09:38:09.411 259 11100.64 126.27 54822.63 88888.00 2015-09-16 09:38:09.911 259 11100.66 126.22 54822.66 88888.00 2015-09-16 09:38:10.411 259 11100.75 126.28 54822.78 88888.00 2015-09-16 09:38:10.911 259 11100.81 126.33 54822.89 88888.00 2015-09-16 09:38:11.411 259 11100.81 126.28 54822.94 88888.00 2015-09-16 09:38:11.911 259 11100.91 126.30 54823.01 88888.00 2015-09-16 09:38:12.411 259 11100.91 126.31 54823.12 88888.00 2015-09-16 09:38:12.911 259 11101.03 126.37 54823.21 88888.00 2015-09-16 09:38:13.411 259 11101.15 126.39 54823.29 88888.00 2015-09-16 09:38:13.911 259 11101.16 126.39 54823.35 88888.00 2015-09-16 09:38:14.411 259 11101.26 126.39 54823.44 88888.00 2015-09-16 09:38:14.911 259 11101.37 126.40 54823.52 88888.00 2015-09-16 09:38:15.411 259 11101.44 126.47 54823.55 88888.00 2015-09-16 09:38:15.911 259 11101.45 126.52 54823.61 88888.00 2015-09-16 09:38:16.411 259 11101.49 126.55 54823.64 88888.00 2015-09-16 09:38:16.911 259 11101.57 126.57 54823.77 88888.00 2015-09-16 09:38:17.411 259 11101.54 126.60 54823.84 88888.00 2015-09-16 09:38:17.911 259 11101.54 126.67 54823.91 88888.00 2015-09-16 09:38:18.411 259 11101.60 126.70 54824.01 88888.00 2015-09-16 09:38:18.911 259 11101.60 126.69 54824.13 88888.00 2015-09-16 09:38:19.411 259 11101.60 126.70 54824.25 88888.00 2015-09-16 09:38:19.911 259 11101.60 126.69 54824.39 88888.00 2015-09-16 09:38:20.411 259 11101.54 126.69 54824.44 88888.00 2015-09-16 09:38:20.911 259 11101.55 126.69 54824.51 88888.00 2015-09-16 09:38:21.411 259 11101.57 126.70 54824.63 88888.00 2015-09-16 09:38:21.911 259 11101.64 126.69 54824.71 88888.00 2015-09-16 09:38:22.411 259 11101.66 126.72 54824.79 88888.00 2015-09-16 09:38:22.911 259 11101.68 126.75 54824.93 88888.00 2015-09-16 09:38:23.411 259 11101.70 126.81 54825.05 88888.00 2015-09-16 09:38:23.911 259 11101.71 126.82 54825.13 88888.00 2015-09-16 09:38:24.411 259 11101.70 126.80 54825.20 88888.00 2015-09-16 09:38:24.911 259 11101.68 126.75 54825.31 88888.00 2015-09-16 09:38:25.411 259 11101.74 126.72 54825.39 88888.00 2015-09-16 09:38:25.911 259 11101.76 126.78 54825.55 88888.00 2015-09-16 09:38:26.411 259 11101.71 126.82 54825.68 88888.00 2015-09-16 09:38:26.911 259 11101.75 126.89 54825.73 88888.00 2015-09-16 09:38:27.411 259 11101.75 126.93 54825.82 88888.00 2015-09-16 09:38:27.911 259 11101.73 126.92 54825.94 88888.00 2015-09-16 09:38:28.411 259 11101.65 126.92 54826.02 88888.00 2015-09-16 09:38:28.911 259 11101.63 126.97 54826.17 88888.00 2015-09-16 09:38:29.411 259 11101.68 127.04 54826.24 88888.00 2015-09-16 09:38:29.911 259 11101.69 127.13 54826.28 88888.00 2015-09-16 09:38:30.411 259 11101.66 127.21 54826.34 88888.00 2015-09-16 09:38:30.911 259 11101.66 127.27 54826.36 88888.00 2015-09-16 09:38:31.411 259 11101.66 127.30 54826.47 88888.00 2015-09-16 09:38:31.911 259 11101.63 127.36 54826.53 88888.00 2015-09-16 09:38:32.411 259 11101.66 127.38 54826.62 88888.00 2015-09-16 09:38:32.911 259 11101.65 127.44 54826.72 88888.00 2015-09-16 09:38:33.411 259 11101.69 127.44 54826.77 88888.00 2015-09-16 09:38:33.911 259 11101.70 127.47 54826.79 88888.00 2015-09-16 09:38:34.411 259 11101.69 127.54 54826.79 88888.00 2015-09-16 09:38:34.911 259 11101.70 127.53 54826.91 88888.00 2015-09-16 09:38:35.411 259 11101.75 127.53 54827.07 88888.00 2015-09-16 09:38:35.911 259 11101.79 127.61 54827.13 88888.00 2015-09-16 09:38:36.411 259 11101.84 127.65 54827.13 88888.00 2015-09-16 09:38:36.911 259 11101.91 127.71 54827.26 88888.00 2015-09-16 09:38:37.411 259 11102.01 127.78 54827.31 88888.00 2015-09-16 09:38:37.911 259 11102.13 127.89 54827.35 88888.00 2015-09-16 09:38:38.411 259 11102.20 127.95 54827.35 88888.00 2015-09-16 09:38:38.911 259 11102.21 128.00 54827.49 88888.00 2015-09-16 09:38:39.411 259 11102.25 128.07 54827.54 88888.00 2015-09-16 09:38:39.911 259 11102.37 128.15 54827.56 88888.00 2015-09-16 09:38:40.411 259 11102.41 128.23 54827.54 88888.00 2015-09-16 09:38:40.911 259 11102.41 128.29 54827.54 88888.00 2015-09-16 09:38:41.411 259 11102.47 128.36 54827.61 88888.00 2015-09-16 09:38:41.911 259 11102.48 128.45 54827.61 88888.00 2015-09-16 09:38:42.411 259 11102.53 128.55 54827.67 88888.00 2015-09-16 09:38:42.911 259 11102.58 128.57 54827.64 88888.00 2015-09-16 09:38:43.411 259 11102.56 128.63 54827.68 88888.00 2015-09-16 09:38:43.911 259 11102.53 128.72 54827.75 88888.00 2015-09-16 09:38:44.411 259 11102.56 128.75 54827.81 88888.00 2015-09-16 09:38:44.911 259 11102.59 128.80 54827.87 88888.00 2015-09-16 09:38:45.411 259 11102.56 128.83 54827.89 88888.00 2015-09-16 09:38:45.911 259 11102.53 128.89 54827.90 88888.00 2015-09-16 09:38:46.411 259 11102.54 128.96 54827.86 88888.00 2015-09-16 09:38:46.911 259 11102.56 129.03 54827.93 88888.00 2015-09-16 09:38:47.411 259 11102.52 129.14 54828.05 88888.00 2015-09-16 09:38:47.911 259 11102.46 129.16 54828.18 88888.00 2015-09-16 09:38:48.411 259 11102.42 129.18 54828.28 88888.00 2015-09-16 09:38:48.911 259 11102.38 129.22 54828.37 88888.00 2015-09-16 09:38:49.411 259 11102.38 129.27 54828.43 88888.00 2015-09-16 09:38:49.911 259 11102.37 129.34 54828.46 88888.00 2015-09-16 09:38:50.411 259 11102.37 129.41 54828.51 88888.00 2015-09-16 09:38:50.911 259 11102.41 129.44 54828.54 88888.00 2015-09-16 09:38:51.411 259 11102.37 129.54 54828.59 88888.00 2015-09-16 09:38:51.911 259 11102.38 129.57 54828.62 88888.00 2015-09-16 09:38:52.411 259 11102.36 129.63 54828.73 88888.00 2015-09-16 09:38:52.911 259 11102.33 129.66 54828.79 88888.00 2015-09-16 09:38:53.411 259 11102.36 129.74 54828.87 88888.00 2015-09-16 09:38:53.911 259 11102.30 129.75 54828.92 88888.00 2015-09-16 09:38:54.411 259 11102.23 129.80 54828.89 88888.00 2015-09-16 09:38:54.911 259 11102.21 129.88 54828.97 88888.00 2015-09-16 09:38:55.411 259 11102.20 129.93 54829.03 88888.00 2015-09-16 09:38:55.911 259 11102.17 130.00 54829.08 88888.00 2015-09-16 09:38:56.411 259 11102.11 130.02 54829.07 88888.00 2015-09-16 09:38:56.911 259 11102.12 130.10 54829.19 88888.00 2015-09-16 09:38:57.411 259 11102.00 130.19 54829.28 88888.00 2015-09-16 09:38:57.911 259 11101.87 130.19 54829.30 88888.00 2015-09-16 09:38:58.411 259 11101.85 130.28 54829.40 88888.00 2015-09-16 09:38:58.911 259 11101.81 130.34 54829.48 88888.00 2015-09-16 09:38:59.411 259 11101.85 130.35 54829.47 88888.00 2015-09-16 09:38:59.911 259 11101.75 130.41 54829.47 88888.00 2015-09-16 09:39:00.411 259 11101.71 130.41 54829.68 88888.00 2015-09-16 09:39:00.911 259 11101.76 130.40 54829.67 88888.00 2015-09-16 09:39:01.411 259 11101.79 130.43 54829.71 88888.00 2015-09-16 09:39:01.911 259 11101.74 130.48 54829.76 88888.00 2015-09-16 09:39:02.411 259 11101.73 130.50 54829.71 88888.00 2015-09-16 09:39:02.911 259 11101.69 130.51 54829.65 88888.00 2015-09-16 09:39:03.411 259 11101.69 130.56 54829.71 88888.00 2015-09-16 09:39:03.911 259 11101.74 130.59 54829.87 88888.00 2015-09-16 09:39:04.411 259 11101.75 130.65 54829.89 88888.00 2015-09-16 09:39:04.911 259 11101.76 130.72 54829.89 88888.00 2015-09-16 09:39:05.411 259 11101.75 130.76 54829.93 88888.00 2015-09-16 09:39:05.911 259 11101.80 130.79 54829.97 88888.00 2015-09-16 09:39:06.412 259 11101.81 130.86 54830.01 88888.00 2015-09-16 09:39:06.912 259 11101.81 130.93 54830.09 88888.00 2015-09-16 09:39:07.412 259 11101.83 130.96 54830.12 88888.00 2015-09-16 09:39:07.912 259 11101.86 131.01 54830.14 88888.00 2015-09-16 09:39:08.412 259 11101.90 131.02 54830.17 88888.00 2015-09-16 09:39:08.912 259 11101.92 131.08 54830.15 88888.00 2015-09-16 09:39:09.412 259 11101.95 131.13 54830.18 88888.00 2015-09-16 09:39:09.912 259 11101.96 131.20 54830.14 88888.00 2015-09-16 09:39:10.412 259 11101.99 131.26 54830.11 88888.00 2015-09-16 09:39:10.912 259 11102.06 131.32 54830.11 88888.00 2015-09-16 09:39:11.412 259 11102.12 131.37 54830.17 88888.00 2015-09-16 09:39:11.912 259 11102.15 131.41 54830.21 88888.00 2015-09-16 09:39:12.412 259 11102.21 131.42 54830.19 88888.00 2015-09-16 09:39:12.912 259 11102.33 131.49 54830.21 88888.00 2015-09-16 09:39:13.412 259 11102.38 131.58 54830.19 88888.00 2015-09-16 09:39:13.912 259 11102.52 131.62 54830.18 88888.00 2015-09-16 09:39:14.412 259 11102.65 131.68 54830.14 88888.00 2015-09-16 09:39:14.912 259 11102.75 131.76 54830.09 88888.00 2015-09-16 09:39:15.412 259 11102.84 131.85 54830.05 88888.00 2015-09-16 09:39:15.912 259 11102.90 131.91 54830.02 88888.00 2015-09-16 09:39:16.412 259 11103.05 131.93 54829.98 88888.00 2015-09-16 09:39:16.912 259 11103.07 132.02 54829.94 88888.00 2015-09-16 09:39:17.412 259 11103.16 132.08 54829.87 88888.00 2015-09-16 09:39:17.912 259 11103.28 132.10 54829.78 88888.00 2015-09-16 09:39:18.412 259 11103.38 132.16 54829.74 88888.00 2015-09-16 09:39:18.912 259 11103.52 132.17 54829.69 88888.00 2015-09-16 09:39:19.412 259 11103.59 132.24 54829.63 88888.00 2015-09-16 09:39:19.912 259 11103.62 132.28 54829.62 88888.00 2015-09-16 09:39:20.412 259 11103.77 132.37 54829.48 88888.00 2015-09-16 09:39:20.912 259 11103.87 132.45 54829.33 88888.00 2015-09-16 09:39:21.412 259 11103.89 132.48 54829.24 88888.00 2015-09-16 09:39:21.912 259 11103.99 132.52 54829.09 88888.00 2015-09-16 09:39:22.412 259 11104.03 132.65 54829.05 88888.00 2015-09-16 09:39:22.912 259 11104.09 132.70 54828.91 88888.00 2015-09-16 09:39:23.412 259 11104.14 132.79 54828.80 88888.00 2015-09-16 09:39:23.912 259 11104.20 132.82 54828.78 88888.00 2015-09-16 09:39:24.412 259 11104.21 132.82 54828.74 88888.00 2015-09-16 09:39:24.912 259 11104.19 132.87 54828.71 88888.00 2015-09-16 09:39:25.412 259 11104.19 132.93 54828.60 88888.00 2015-09-16 09:39:25.912 259 11104.17 133.00 54828.49 88888.00 2015-09-16 09:39:26.412 259 11104.19 133.03 54828.39 88888.00 2015-09-16 09:39:26.912 259 11104.24 133.05 54828.28 88888.00 2015-09-16 09:39:27.412 259 11104.24 133.15 54828.17 88888.00 2015-09-16 09:39:27.912 259 11104.31 133.18 54828.10 88888.00 2015-09-16 09:39:28.412 259 11104.35 133.22 54828.03 88888.00 2015-09-16 09:39:28.912 259 11104.39 133.27 54827.92 88888.00 2015-09-16 09:39:29.412 259 11104.42 133.35 54827.85 88888.00 2015-09-16 09:39:29.912 259 11104.48 133.46 54827.73 88888.00 2015-09-16 09:39:30.412 259 11104.51 133.54 54827.72 88888.00 2015-09-16 09:39:30.912 259 11104.47 133.54 54827.65 88888.00 2015-09-16 09:39:31.412 259 11104.51 133.58 54827.56 88888.00 2015-09-16 09:39:31.912 259 11104.61 133.69 54827.46 88888.00 2015-09-16 09:39:32.412 259 11104.60 133.76 54827.33 88888.00 2015-09-16 09:39:32.912 259 11104.63 133.86 54827.25 88888.00 2015-09-16 09:39:33.412 259 11104.64 133.91 54827.19 88888.00 2015-09-16 09:39:33.912 259 11104.64 133.98 54827.10 88888.00 2015-09-16 09:39:34.412 259 11104.72 134.07 54826.93 88888.00 2015-09-16 09:39:34.912 259 11104.74 134.11 54826.79 88888.00 2015-09-16 09:39:35.412 259 11104.79 134.20 54826.69 88888.00 2015-09-16 09:39:35.912 259 11104.74 134.27 54826.53 88888.00 2015-09-16 09:39:36.412 259 11104.78 134.32 54826.19 88888.00 2015-09-16 09:39:36.912 259 11104.82 134.36 54825.97 88888.00 2015-09-16 09:39:37.412 259 11104.86 134.40 54825.90 88888.00 2015-09-16 09:39:37.912 259 11104.86 134.47 54825.94 88888.00 2015-09-16 09:39:38.412 259 11104.79 134.55 54825.93 88888.00 2015-09-16 09:39:38.912 259 11104.71 134.59 54825.83 88888.00 2015-09-16 09:39:39.412 259 11104.66 134.57 54825.76 88888.00 2015-09-16 09:39:39.912 259 11104.60 134.58 54825.66 88888.00 2015-09-16 09:39:40.412 259 11104.60 134.59 54825.54 88888.00 2015-09-16 09:39:40.912 259 11104.58 134.58 54825.40 88888.00 2015-09-16 09:39:41.412 259 11104.55 134.62 54825.31 88888.00 2015-09-16 09:39:41.912 259 11104.55 134.66 54825.20 88888.00 2015-09-16 09:39:42.412 259 11104.51 134.70 54825.22 88888.00 2015-09-16 09:39:42.912 259 11104.61 134.73 54825.15 88888.00 2015-09-16 09:39:43.412 259 11104.68 134.70 54825.15 88888.00 2015-09-16 09:39:43.912 259 11104.74 134.74 54825.15 88888.00 2015-09-16 09:39:44.412 259 11104.82 134.76 54825.11 88888.00 2015-09-16 09:39:44.912 259 11104.93 134.88 54825.03 88888.00 2015-09-16 09:39:45.412 259 11104.99 134.91 54824.91 88888.00 2015-09-16 09:39:45.912 259 11105.02 134.95 54824.77 88888.00 2015-09-16 09:39:46.412 259 11105.02 135.03 54824.69 88888.00 2015-09-16 09:39:46.912 259 11105.04 135.08 54824.60 88888.00 2015-09-16 09:39:47.412 259 11105.05 135.12 54824.57 88888.00 2015-09-16 09:39:47.912 259 11105.16 135.23 54824.54 88888.00 2015-09-16 09:39:48.412 259 11105.28 135.26 54824.42 88888.00 2015-09-16 09:39:48.912 259 11105.37 135.29 54824.30 88888.00 2015-09-16 09:39:49.412 259 11105.34 135.33 54824.24 88888.00 2015-09-16 09:39:49.912 259 11105.34 135.32 54824.04 88888.00 2015-09-16 09:39:50.412 259 11105.44 135.35 54824.04 88888.00 2015-09-16 09:39:50.912 259 11105.49 135.35 54823.99 88888.00 2015-09-16 09:39:51.412 259 11105.45 135.38 54823.91 88888.00 2015-09-16 09:39:51.912 259 11105.47 135.38 54823.83 88888.00 2015-09-16 09:39:52.412 259 11105.57 135.35 54823.77 88888.00 2015-09-16 09:39:52.912 259 11105.66 135.33 54823.72 88888.00 2015-09-16 09:39:53.412 259 11105.78 135.30 54823.70 88888.00 2015-09-16 09:39:53.912 259 11105.86 135.30 54823.59 88888.00 2015-09-16 09:39:54.412 259 11105.96 135.31 54823.47 88888.00 2015-09-16 09:39:54.912 259 11106.07 135.28 54823.39 88888.00 2015-09-16 09:39:55.412 259 11106.15 135.26 54823.33 88888.00 2015-09-16 09:39:55.912 259 11106.28 135.23 54823.27 88888.00 2015-09-16 09:39:56.412 259 11106.40 135.18 54823.17 88888.00 2015-09-16 09:39:56.912 259 11106.52 135.18 54823.00 88888.00 2015-09-16 09:39:57.412 259 11106.61 135.20 54822.90 88888.00 2015-09-16 09:39:57.912 259 11106.72 135.21 54822.82 88888.00 2015-09-16 09:39:58.412 259 11106.80 135.21 54822.85 88888.00 2015-09-16 09:39:58.912 259 11106.86 135.24 54822.81 88888.00 2015-09-16 09:39:59.412 259 11106.94 135.28 54822.67 88888.00 2015-09-16 09:39:59.912 259 11107.08 135.28 54822.58 88888.00 2015-09-16 09:40:00.412 259 11107.22 135.23 54822.51 88888.00 2015-09-16 09:40:00.912 259 11107.28 135.23 54822.47 88888.00 2015-09-16 09:40:01.412 259 11107.33 135.21 54822.37 88888.00 2015-09-16 09:40:01.912 259 11107.40 135.22 54822.24 88888.00 2015-09-16 09:40:02.412 259 11107.45 135.20 54822.22 88888.00 2015-09-16 09:40:02.912 259 11107.50 135.15 54822.17 88888.00 2015-09-16 09:40:03.412 259 11107.53 135.06 54822.15 88888.00 2015-09-16 09:40:03.912 259 11107.56 135.13 54822.05 88888.00 2015-09-16 09:40:04.412 259 11107.56 135.14 54822.03 88888.00 2015-09-16 09:40:04.912 259 11107.58 135.13 54821.99 88888.00 2015-09-16 09:40:05.412 259 11107.56 135.14 54821.93 88888.00 2015-09-16 09:40:05.912 259 11107.58 135.08 54821.80 88888.00 2015-09-16 09:40:06.412 259 11107.59 135.06 54821.68 88888.00 2015-09-16 09:40:06.912 259 11107.51 135.03 54821.63 88888.00 2015-09-16 09:40:07.412 259 11107.45 135.04 54821.59 88888.00 2015-09-16 09:40:07.912 259 11107.43 135.00 54821.59 88888.00 2015-09-16 09:40:08.412 259 11107.45 134.97 54821.64 88888.00 2015-09-16 09:40:08.912 259 11107.40 134.91 54821.64 88888.00 2015-09-16 09:40:09.412 259 11107.32 134.89 54821.58 88888.00 2015-09-16 09:40:09.912 259 11107.29 134.82 54821.52 88888.00 2015-09-16 09:40:10.412 259 11107.24 134.75 54821.52 88888.00 2015-09-16 09:40:10.912 259 11107.13 134.66 54821.58 88888.00 2015-09-16 09:40:11.412 259 11107.07 134.61 54821.53 88888.00 2015-09-16 09:40:11.912 259 11107.04 134.52 54821.47 88888.00 2015-09-16 09:40:12.412 259 11107.01 134.44 54821.44 88888.00 2015-09-16 09:40:12.912 259 11106.91 134.42 54821.40 88888.00 2015-09-16 09:40:13.412 259 11106.90 134.38 54821.44 88888.00 2015-09-16 09:40:13.912 259 11106.86 134.29 54821.42 88888.00 2015-09-16 09:40:14.412 259 11106.83 134.25 54821.41 88888.00 2015-09-16 09:40:14.912 259 11106.80 134.22 54821.46 88888.00 2015-09-16 09:40:15.412 259 11106.72 134.17 54821.51 88888.00 2015-09-16 09:40:15.912 259 11106.71 134.10 54821.50 88888.00 2015-09-16 09:40:16.412 259 11106.76 134.05 54821.49 88888.00 2015-09-16 09:40:16.912 259 11106.69 134.00 54821.59 88888.00 2015-09-16 09:40:17.412 259 11106.66 133.96 54821.60 88888.00 2015-09-16 09:40:17.912 259 11106.65 133.89 54821.60 88888.00 2015-09-16 09:40:18.412 259 11106.69 133.83 54821.69 88888.00 2015-09-16 09:40:18.912 259 11106.70 133.78 54821.68 88888.00 2015-09-16 09:40:19.412 259 11106.72 133.71 54821.63 88888.00 2015-09-16 09:40:19.912 259 11106.67 133.65 54821.66 88888.00 2015-09-16 09:40:20.412 259 11106.66 133.54 54821.60 88888.00 2015-09-16 09:40:20.912 259 11106.69 133.46 54821.54 88888.00 2015-09-16 09:40:21.412 259 11106.71 133.39 54821.55 88888.00 2015-09-16 09:40:21.912 259 11106.73 133.36 54821.59 88888.00 2015-09-16 09:40:22.412 259 11106.80 133.29 54821.56 88888.00 2015-09-16 09:40:22.912 259 11106.80 133.23 54821.58 88888.00 2015-09-16 09:40:23.412 259 11106.73 133.20 54821.62 88888.00 2015-09-16 09:40:23.912 259 11106.76 133.20 54821.63 88888.00 2015-09-16 09:40:24.412 259 11106.76 133.15 54821.59 88888.00 2015-09-16 09:40:24.912 259 11106.80 133.12 54821.59 88888.00 2015-09-16 09:40:25.412 259 11106.86 133.09 54821.52 88888.00 2015-09-16 09:40:25.912 259 11106.88 133.05 54821.50 88888.00 2015-09-16 09:40:26.412 259 11106.90 133.04 54821.52 88888.00 2015-09-16 09:40:26.912 259 11106.99 133.01 54821.52 88888.00 2015-09-16 09:40:27.412 259 11107.03 132.98 54821.55 88888.00 2015-09-16 09:40:27.912 259 11107.01 132.95 54821.56 88888.00 2015-09-16 09:40:28.412 259 11107.04 132.95 54821.51 88888.00 2015-09-16 09:40:28.912 259 11107.11 132.97 54821.51 88888.00 2015-09-16 09:40:29.412 259 11107.11 132.95 54821.50 88888.00 2015-09-16 09:40:29.912 259 11107.19 132.98 54821.42 88888.00 2015-09-16 09:40:30.412 259 11107.18 133.00 54821.29 88888.00 2015-09-16 09:40:30.912 259 11107.19 133.02 54821.24 88888.00 2015-09-16 09:40:31.412 259 11107.17 132.98 54821.28 88888.00 2015-09-16 09:40:31.912 259 11107.17 132.96 54821.21 88888.00 2015-09-16 09:40:32.412 259 11107.07 132.93 54821.09 88888.00 2015-09-16 09:40:32.912 259 11106.98 132.92 54821.06 88888.00 2015-09-16 09:40:33.412 259 11106.97 132.88 54821.02 88888.00 2015-09-16 09:40:33.912 259 11106.88 132.81 54820.98 88888.00 2015-09-16 09:40:34.412 259 11106.78 132.71 54820.93 88888.00 2015-09-16 09:40:34.912 259 11106.65 132.68 54820.96 88888.00 2015-09-16 09:40:35.412 259 11106.55 132.61 54821.01 88888.00 2015-09-16 09:40:35.912 259 11106.47 132.50 54821.06 88888.00 2015-09-16 09:40:36.412 259 11106.38 132.41 54821.05 88888.00 2015-09-16 09:40:36.912 259 11106.33 132.35 54821.02 88888.00 2015-09-16 09:40:37.412 259 11106.28 132.29 54821.07 88888.00 2015-09-16 09:40:37.912 259 11106.15 132.22 54821.11 88888.00 2015-09-16 09:40:38.412 259 11106.04 132.12 54821.17 88888.00 2015-09-16 09:40:38.912 259 11105.93 132.02 54821.17 88888.00 2015-09-16 09:40:39.412 259 11105.84 131.93 54821.16 88888.00 2015-09-16 09:40:39.912 259 11105.71 131.86 54821.20 88888.00 2015-09-16 09:40:40.412 259 11105.62 131.79 54821.28 88888.00 2015-09-16 09:40:40.912 259 11105.57 131.72 54821.32 88888.00 2015-09-16 09:40:41.412 259 11105.50 131.59 54821.36 88888.00 2015-09-16 09:40:41.912 259 11105.41 131.49 54821.40 88888.00 2015-09-16 09:40:42.412 259 11105.35 131.40 54821.49 88888.00 2015-09-16 09:40:42.912 259 11105.26 131.35 54821.52 88888.00 2015-09-16 09:40:43.412 259 11105.19 131.29 54821.54 88888.00 2015-09-16 09:40:43.912 259 11105.21 131.26 54821.63 88888.00 2015-09-16 09:40:44.412 259 11105.14 131.21 54821.71 88888.00 2015-09-16 09:40:44.912 259 11105.07 131.19 54821.75 88888.00 2015-09-16 09:40:45.412 259 11105.07 131.18 54821.73 88888.00 2015-09-16 09:40:45.912 259 11105.10 131.10 54821.77 88888.00 2015-09-16 09:40:46.412 259 11105.10 131.06 54821.88 88888.00 2015-09-16 09:40:46.912 259 11105.07 130.96 54821.91 88888.00 2015-09-16 09:40:47.412 259 11105.16 130.92 54821.94 88888.00 2015-09-16 09:40:47.912 259 11105.20 130.87 54821.96 88888.00 2015-09-16 09:40:48.412 259 11105.19 130.82 54821.96 88888.00 2015-09-16 09:40:48.912 259 11105.24 130.75 54822.00 88888.00 2015-09-16 09:40:49.412 259 11105.31 130.68 54822.00 88888.00 2015-09-16 09:40:49.912 259 11105.36 130.60 54821.97 88888.00 2015-09-16 09:40:50.412 259 11105.50 130.56 54821.93 88888.00 2015-09-16 09:40:50.912 259 11105.60 130.51 54821.97 88888.00 2015-09-16 09:40:51.412 259 11105.68 130.44 54822.02 88888.00 2015-09-16 09:40:51.912 259 11105.76 130.44 54822.03 88888.00 2015-09-16 09:40:52.412 259 11105.84 130.36 54821.99 88888.00 2015-09-16 09:40:52.912 259 11105.98 130.34 54822.04 88888.00 2015-09-16 09:40:53.412 259 11106.07 130.33 54822.02 88888.00 2015-09-16 09:40:53.912 259 11106.15 130.26 54821.98 88888.00 2015-09-16 09:40:54.412 259 11106.24 130.20 54821.89 88888.00 2015-09-16 09:40:54.912 259 11106.35 130.15 54821.73 88888.00 2015-09-16 09:40:55.412 259 11106.51 130.08 54821.66 88888.00 2015-09-16 09:40:55.912 259 11106.55 130.02 54821.62 88888.00 2015-09-16 09:40:56.412 259 11106.61 129.94 54821.55 88888.00 2015-09-16 09:40:56.912 259 11106.66 129.93 54821.44 88888.00 2015-09-16 09:40:57.412 259 11106.72 129.89 54821.36 88888.00 2015-09-16 09:40:57.912 259 11106.80 129.81 54821.21 88888.00 2015-09-16 09:40:58.412 259 11106.90 129.72 54821.15 88888.00 2015-09-16 09:40:58.912 259 11106.94 129.64 54821.01 88888.00 2015-09-16 09:40:59.412 259 11106.99 129.55 54820.84 88888.00 2015-09-16 09:40:59.912 259 11107.08 129.42 54820.71 88888.00 2015-09-16 09:41:00.412 259 11107.11 129.32 54820.65 88888.00 2015-09-16 09:41:00.912 259 11107.17 129.23 54820.64 88888.00 2015-09-16 09:41:01.412 259 11107.20 129.23 54820.56 88888.00 2015-09-16 09:41:01.912 259 11107.24 129.15 54820.55 88888.00 2015-09-16 09:41:02.412 259 11107.29 129.10 54820.40 88888.00 2015-09-16 09:41:02.912 259 11107.35 129.04 54820.28 88888.00 2015-09-16 09:41:03.412 259 11107.39 128.98 54820.22 88888.00 2015-09-16 09:41:03.912 259 11107.34 128.96 54820.23 88888.00 2015-09-16 09:41:04.412 259 11107.32 128.89 54820.17 88888.00 2015-09-16 09:41:04.912 259 11107.35 128.81 54820.17 88888.00 2015-09-16 09:41:05.412 259 11107.45 128.74 54820.14 88888.00 2015-09-16 09:41:05.912 259 11107.48 128.67 54820.15 88888.00 2015-09-16 09:41:06.412 259 11107.51 128.65 54820.05 88888.00 2015-09-16 09:41:06.912 259 11107.55 128.64 54820.05 88888.00 2015-09-16 09:41:07.412 259 11107.55 128.59 54820.05 88888.00 2015-09-16 09:41:07.912 259 11107.55 128.56 54820.00 88888.00 2015-09-16 09:41:08.412 259 11107.61 128.47 54819.88 88888.00 2015-09-16 09:41:08.912 259 11107.65 128.41 54819.86 88888.00 2015-09-16 09:41:09.412 259 11107.67 128.40 54819.86 88888.00 2015-09-16 09:41:09.912 259 11107.70 128.37 54819.86 88888.00 2015-09-16 09:41:10.412 259 11107.77 128.37 54819.91 88888.00 2015-09-16 09:41:10.912 259 11107.85 128.38 54819.88 88888.00 2015-09-16 09:41:11.412 259 11107.84 128.31 54819.51 88888.00 2015-09-16 09:41:11.912 259 11107.75 128.24 54819.53 88888.00 2015-09-16 09:41:12.412 259 11107.74 128.21 54819.74 88888.00 2015-09-16 09:41:12.912 259 11107.82 128.16 54819.77 88888.00 2015-09-16 09:41:13.412 259 11107.86 128.06 54819.75 88888.00 2015-09-16 09:41:13.912 259 11107.87 127.95 54819.68 88888.00 2015-09-16 09:41:14.412 259 11107.90 127.88 54819.70 88888.00 2015-09-16 09:41:14.912 259 11107.90 127.87 54819.78 88888.00 2015-09-16 09:41:15.412 259 11107.93 127.86 54819.73 88888.00 2015-09-16 09:41:15.912 259 11107.98 127.79 54819.69 88888.00 2015-09-16 09:41:16.412 259 11108.00 127.78 54819.69 88888.00 2015-09-16 09:41:16.912 259 11108.03 127.77 54819.67 88888.00 2015-09-16 09:41:17.412 259 11107.98 127.74 54819.74 88888.00 2015-09-16 09:41:17.912 259 11107.91 127.71 54819.79 88888.00 2015-09-16 09:41:18.412 259 11107.97 127.65 54819.82 88888.00 2015-09-16 09:41:18.912 259 11107.98 127.58 54819.83 88888.00 2015-09-16 09:41:19.412 259 11108.00 127.53 54819.86 88888.00 2015-09-16 09:41:19.912 259 11108.01 127.49 54819.88 88888.00 2015-09-16 09:41:20.412 259 11107.95 127.52 54819.91 88888.00 2015-09-16 09:41:20.912 259 11107.97 127.45 54819.91 88888.00 2015-09-16 09:41:21.412 259 11107.95 127.44 54819.94 88888.00 2015-09-16 09:41:21.912 259 11107.86 127.41 54820.04 88888.00 2015-09-16 09:41:22.412 259 11107.84 127.39 54820.09 88888.00 2015-09-16 09:41:22.912 259 11107.84 127.40 54820.11 88888.00 2015-09-16 09:41:23.412 259 11107.81 127.40 54820.15 88888.00 2015-09-16 09:41:23.912 259 11107.81 127.35 54820.23 88888.00 2015-09-16 09:41:24.412 259 11107.76 127.27 54820.22 88888.00 2015-09-16 09:41:24.912 259 11107.77 127.26 54820.27 88888.00 2015-09-16 09:41:25.412 259 11107.76 127.29 54820.33 88888.00 2015-09-16 09:41:25.912 259 11107.77 127.22 54820.41 88888.00 2015-09-16 09:41:26.412 259 11107.75 127.20 54820.49 88888.00 2015-09-16 09:41:26.912 259 11107.72 127.22 54820.52 88888.00 2015-09-16 09:41:27.412 259 11107.72 127.16 54820.56 88888.00 2015-09-16 09:41:27.912 259 11107.65 127.16 54820.70 88888.00 2015-09-16 09:41:28.412 259 11107.61 127.07 54820.81 88888.00 2015-09-16 09:41:28.912 259 11107.51 127.07 54820.93 88888.00 2015-09-16 09:41:29.412 259 11107.45 127.09 54820.99 88888.00 2015-09-16 09:41:29.912 259 11107.40 127.04 54821.09 88888.00 2015-09-16 09:41:30.412 259 11107.35 126.96 54821.21 88888.00 2015-09-16 09:41:30.912 259 11107.23 126.96 54821.34 88888.00 2015-09-16 09:41:31.412 259 11107.17 126.87 54821.42 88888.00 2015-09-16 09:41:31.912 259 11107.03 126.88 54821.53 88888.00 2015-09-16 09:41:32.412 259 11106.90 126.81 54821.62 88888.00 2015-09-16 09:41:32.912 259 11106.85 126.77 54821.87 88888.00 2015-09-16 09:41:33.412 259 11106.75 126.71 54822.08 88888.00 2015-09-16 09:41:33.912 259 11106.65 126.64 54822.23 88888.00 2015-09-16 09:41:34.412 259 11106.56 126.64 54822.34 88888.00 2015-09-16 09:41:34.912 259 11106.43 126.62 54822.54 88888.00 2015-09-16 09:41:35.412 259 11106.34 126.56 54822.66 88888.00 2015-09-16 09:41:35.912 259 11106.22 126.57 54822.78 88888.00 2015-09-16 09:41:36.412 259 11106.05 126.53 54822.96 88888.00 2015-09-16 09:41:36.912 259 11105.94 126.51 54823.12 88888.00 2015-09-16 09:41:37.412 259 11105.86 126.51 54823.22 88888.00 2015-09-16 09:41:37.912 259 11105.77 126.51 54823.40 88888.00 2015-09-16 09:41:38.412 259 11105.63 126.47 54823.47 88888.00 2015-09-16 09:41:38.912 259 11105.50 126.44 54823.66 88888.00 2015-09-16 09:41:39.412 259 11105.39 126.44 54823.73 88888.00 2015-09-16 09:41:39.912 259 11105.32 126.39 54823.77 88888.00 2015-09-16 09:41:40.412 259 11105.19 126.33 54823.96 88888.00 2015-09-16 09:41:40.912 259 11105.11 126.27 54824.10 88888.00 2015-09-16 09:41:41.412 259 11104.97 126.28 54824.34 88888.00 2015-09-16 09:41:41.912 259 11104.86 126.25 54824.48 88888.00 2015-09-16 09:41:42.412 259 11104.74 126.21 54824.62 88888.00 2015-09-16 09:41:42.912 259 11104.67 126.22 54824.75 88888.00 2015-09-16 09:41:43.412 259 11104.67 126.23 54824.89 88888.00 2015-09-16 09:41:43.912 259 11104.56 126.20 54825.04 88888.00 2015-09-16 09:41:44.412 259 11104.45 126.13 54825.14 88888.00 2015-09-16 09:41:44.912 259 11104.39 126.12 54825.26 88888.00 2015-09-16 09:41:45.412 259 11104.35 126.12 54825.40 88888.00 2015-09-16 09:41:45.912 259 11104.32 126.09 54825.48 88888.00 2015-09-16 09:41:46.412 259 11104.26 126.05 54825.48 88888.00 2015-09-16 09:41:46.912 259 11104.24 126.04 54825.52 88888.00 2015-09-16 09:41:47.412 259 11104.22 126.06 54825.65 88888.00 2015-09-16 09:41:47.912 259 11104.22 126.08 54825.79 88888.00 2015-09-16 09:41:48.412 259 11104.17 126.10 54825.89 88888.00 2015-09-16 09:41:48.912 259 11104.13 126.06 54825.93 88888.00 2015-09-16 09:41:49.412 259 11104.15 126.04 54825.93 88888.00 2015-09-16 09:41:49.912 259 11104.16 126.04 54826.03 88888.00 2015-09-16 09:41:50.412 259 11104.11 126.06 54826.23 88888.00 2015-09-16 09:41:50.912 259 11104.11 126.08 54826.31 88888.00 2015-09-16 09:41:51.412 259 11104.06 126.03 54826.34 88888.00 2015-09-16 09:41:51.912 259 11104.09 126.02 54826.37 88888.00 2015-09-16 09:41:52.412 259 11104.17 126.00 54826.38 88888.00 2015-09-16 09:41:52.912 259 11104.13 126.03 54826.44 88888.00 2015-09-16 09:41:53.412 259 11104.15 126.04 54826.49 88888.00 2015-09-16 09:41:53.912 259 11104.15 126.00 54826.50 88888.00 2015-09-16 09:41:54.412 259 11104.09 126.03 54826.45 88888.00 2015-09-16 09:41:54.912 259 11104.09 126.11 54826.45 88888.00 2015-09-16 09:41:55.412 259 11104.01 126.11 54826.55 88888.00 2015-09-16 09:41:55.912 259 11103.93 126.18 54826.58 88888.00 2015-09-16 09:41:56.412 259 11103.87 126.23 54826.60 88888.00 2015-09-16 09:41:56.912 259 11103.79 126.23 54826.66 88888.00 2015-09-16 09:41:57.412 259 11103.68 126.27 54826.75 88888.00 2015-09-16 09:41:57.912 259 11103.57 126.35 54826.78 88888.00 2015-09-16 09:41:58.412 259 11103.49 126.40 54826.89 88888.00 2015-09-16 09:41:58.912 259 11103.41 126.46 54826.97 88888.00 2015-09-16 09:41:59.412 259 11103.32 126.45 54827.00 88888.00 2015-09-16 09:41:59.912 259 11103.22 126.47 54827.08 88888.00 2015-09-16 09:42:00.412 259 11103.16 126.46 54827.15 88888.00 2015-09-16 09:42:00.912 259 11103.07 126.48 54827.19 88888.00 2015-09-16 09:42:01.412 259 11103.01 126.50 54827.13 88888.00 2015-09-16 09:42:01.912 259 11102.84 126.47 54827.11 88888.00 2015-09-16 09:42:02.412 259 11102.68 126.48 54827.19 88888.00 2015-09-16 09:42:02.912 259 11102.54 126.53 54827.26 88888.00 2015-09-16 09:42:03.412 259 11102.46 126.53 54827.33 88888.00 2015-09-16 09:42:03.912 259 11102.39 126.52 54827.30 88888.00 2015-09-16 09:42:04.412 259 11102.30 126.54 54827.25 88888.00 2015-09-16 09:42:04.912 259 11102.13 126.54 54827.32 88888.00 2015-09-16 09:42:05.412 259 11102.05 126.51 54827.34 88888.00 2015-09-16 09:42:05.912 259 11101.97 126.55 54827.38 88888.00 2015-09-16 09:42:06.412 259 11101.76 126.55 54827.47 88888.00 2015-09-16 09:42:06.912 259 11101.69 126.57 54827.56 88888.00 2015-09-16 09:42:07.412 259 11101.55 126.52 54827.56 88888.00 2015-09-16 09:42:07.912 259 11101.42 126.46 54827.56 88888.00 2015-09-16 09:42:08.412 259 11101.31 126.47 54827.56 88888.00 2015-09-16 09:42:08.912 259 11101.23 126.45 54827.57 88888.00 2015-09-16 09:42:09.412 259 11101.12 126.38 54827.56 88888.00 2015-09-16 09:42:09.912 259 11101.00 126.33 54827.55 88888.00 2015-09-16 09:42:10.412 259 11100.85 126.26 54827.64 88888.00 2015-09-16 09:42:10.912 259 11100.70 126.23 54827.65 88888.00 2015-09-16 09:42:11.412 259 11100.65 126.20 54827.63 88888.00 2015-09-16 09:42:11.912 259 11100.51 126.14 54827.65 88888.00 2015-09-16 09:42:12.412 259 11100.48 126.09 54827.75 88888.00 2015-09-16 09:42:12.912 259 11100.45 126.05 54827.75 88888.00 2015-09-16 09:42:13.412 259 11100.39 126.00 54827.82 88888.00 2015-09-16 09:42:13.912 259 11100.35 125.96 54827.84 88888.00 2015-09-16 09:42:14.412 259 11100.35 125.86 54827.85 88888.00 2015-09-16 09:42:14.912 259 11100.33 125.76 54827.87 88888.00 2015-09-16 09:42:15.412 259 11100.34 125.66 54827.74 88888.00 2015-09-16 09:42:15.912 259 11100.27 125.60 54827.70 88888.00 2015-09-16 09:42:16.412 259 11100.28 125.54 54827.66 88888.00 2015-09-16 09:42:16.912 259 11100.34 125.51 54827.68 88888.00 2015-09-16 09:42:17.412 259 11100.32 125.43 54827.60 88888.00 2015-09-16 09:42:17.912 259 11100.30 125.38 54827.55 88888.00 2015-09-16 09:42:18.412 259 11100.27 125.30 54827.54 88888.00 2015-09-16 09:42:18.912 259 11100.35 125.25 54827.51 88888.00 2015-09-16 09:42:19.412 259 11100.33 125.19 54827.57 88888.00 2015-09-16 09:42:19.912 259 11100.32 125.17 54827.58 88888.00 2015-09-16 09:42:20.412 259 11100.35 125.13 54827.59 88888.00 2015-09-16 09:42:20.912 259 11100.39 125.10 54827.52 88888.00 2015-09-16 09:42:21.412 259 11100.48 125.05 54827.52 88888.00 2015-09-16 09:42:21.912 259 11100.54 125.03 54827.54 88888.00 2015-09-16 09:42:22.412 259 11100.56 125.00 54827.48 88888.00 2015-09-16 09:42:22.912 259 11100.68 124.92 54827.50 88888.00 2015-09-16 09:42:23.412 259 11100.77 124.82 54827.39 88888.00 2015-09-16 09:42:23.912 259 11100.84 124.75 54827.37 88888.00 2015-09-16 09:42:24.412 259 11100.89 124.73 54827.29 88888.00 2015-09-16 09:42:24.912 259 11100.95 124.68 54827.25 88888.00 2015-09-16 09:42:25.412 259 11101.03 124.61 54827.20 88888.00 2015-09-16 09:42:25.912 259 11101.11 124.53 54827.06 88888.00 2015-09-16 09:42:26.412 259 11101.16 124.43 54827.00 88888.00 2015-09-16 09:42:26.912 259 11101.24 124.36 54826.95 88888.00 2015-09-16 09:42:27.412 259 11101.27 124.33 54826.84 88888.00 2015-09-16 09:42:27.912 259 11101.27 124.22 54826.76 88888.00 2015-09-16 09:42:28.412 259 11101.36 124.15 54826.64 88888.00 2015-09-16 09:42:28.912 259 11101.41 124.02 54826.56 88888.00 2015-09-16 09:42:29.412 259 11101.42 123.97 54826.53 88888.00 2015-09-16 09:42:29.912 259 11101.49 123.92 54826.53 88888.00 2015-09-16 09:42:30.412 259 11101.54 123.86 54826.49 88888.00 2015-09-16 09:42:30.912 259 11101.58 123.82 54826.47 88888.00 2015-09-16 09:42:31.412 259 11101.58 123.77 54826.43 88888.00 2015-09-16 09:42:31.912 259 11101.65 123.72 54826.40 88888.00 2015-09-16 09:42:32.412 259 11101.75 123.66 54826.36 88888.00 2015-09-16 09:42:32.912 259 11101.78 123.64 54826.33 88888.00 2015-09-16 09:42:33.412 259 11101.86 123.57 54826.32 88888.00 2015-09-16 09:42:33.912 259 11101.95 123.50 54826.34 88888.00 2015-09-16 09:42:34.412 259 11102.06 123.46 54826.41 88888.00 2015-09-16 09:42:34.912 259 11102.20 123.41 54826.41 88888.00 2015-09-16 09:42:35.412 259 11102.31 123.42 54826.46 88888.00 2015-09-16 09:42:35.912 259 11102.39 123.39 54826.51 88888.00 2015-09-16 09:42:36.412 259 11102.47 123.40 54826.53 88888.00 2015-09-16 09:42:36.912 259 11102.57 123.39 54826.55 88888.00 2015-09-16 09:42:37.412 259 11102.73 123.40 54826.61 88888.00 2015-09-16 09:42:37.912 259 11102.84 123.36 54826.55 88888.00 2015-09-16 09:42:38.412 259 11102.98 123.38 54826.63 88888.00 2015-09-16 09:42:38.912 259 11103.07 123.34 54826.68 88888.00 2015-09-16 09:42:39.412 259 11103.21 123.34 54826.69 88888.00 2015-09-16 09:42:39.912 259 11103.33 123.33 54826.70 88888.00 2015-09-16 09:42:40.412 259 11103.43 123.38 54826.66 88888.00 2015-09-16 09:42:40.912 259 11103.49 123.47 54826.67 88888.00 2015-09-16 09:42:41.413 259 11103.66 123.47 54826.64 88888.00 2015-09-16 09:42:41.913 259 11103.78 123.50 54826.70 88888.00 2015-09-16 09:42:42.413 259 11103.89 123.52 54826.64 88888.00 2015-09-16 09:42:42.913 259 11104.05 123.56 54826.60 88888.00 2015-09-16 09:42:43.413 259 11104.14 123.60 54826.59 88888.00 2015-09-16 09:42:43.913 259 11104.29 123.63 54826.58 88888.00 2015-09-16 09:42:44.413 259 11104.40 123.68 54826.53 88888.00 2015-09-16 09:42:44.913 259 11104.52 123.71 54826.52 88888.00 2015-09-16 09:42:45.413 259 11104.63 123.75 54826.55 88888.00 2015-09-16 09:42:45.913 259 11104.73 123.80 54826.33 88888.00 2015-09-16 09:42:46.413 259 11104.88 123.83 54826.06 88888.00 2015-09-16 09:42:46.913 259 11104.99 123.84 54826.05 88888.00 2015-09-16 09:42:47.413 259 11105.11 123.89 54826.23 88888.00 2015-09-16 09:42:47.913 259 11105.24 123.90 54826.36 88888.00 2015-09-16 09:42:48.413 259 11105.31 123.97 54826.35 88888.00 2015-09-16 09:42:48.913 259 11105.37 123.95 54826.40 88888.00 2015-09-16 09:42:49.413 259 11105.44 124.02 54826.36 88888.00 2015-09-16 09:42:49.913 259 11105.55 124.00 54826.35 88888.00 2015-09-16 09:42:50.413 259 11105.67 124.06 54826.36 88888.00 2015-09-16 09:42:50.913 259 11105.68 124.09 54826.40 88888.00 2015-09-16 09:42:51.413 259 11105.70 124.11 54826.38 88888.00 2015-09-16 09:42:51.913 259 11105.77 124.16 54826.36 88888.00 2015-09-16 09:42:52.413 259 11105.81 124.18 54826.35 88888.00 2015-09-16 09:42:52.913 259 11105.87 124.24 54826.33 88888.00 2015-09-16 09:42:53.413 259 11105.82 124.24 54826.31 88888.00 2015-09-16 09:42:53.913 259 11105.84 124.20 54826.29 88888.00 2015-09-16 09:42:54.413 259 11105.82 124.27 54826.32 88888.00 2015-09-16 09:42:54.913 259 11105.84 124.28 54826.33 88888.00 2015-09-16 09:42:55.413 259 11105.83 124.27 54826.36 88888.00 2015-09-16 09:42:55.913 259 11105.81 124.28 54826.35 88888.00 2015-09-16 09:42:56.413 259 11105.84 124.32 54826.31 88888.00 2015-09-16 09:42:56.913 259 11105.78 124.34 54826.36 88888.00 2015-09-16 09:42:57.413 259 11105.79 124.35 54826.42 88888.00 2015-09-16 09:42:57.913 259 11105.87 124.33 54826.46 88888.00 2015-09-16 09:42:58.413 259 11105.81 124.35 54826.45 88888.00 2015-09-16 09:42:58.913 259 11105.81 124.37 54826.50 88888.00 2015-09-16 09:42:59.413 259 11105.81 124.41 54826.47 88888.00 2015-09-16 09:42:59.913 259 11105.82 124.40 54826.49 88888.00 2015-09-16 09:43:00.413 259 11105.83 124.41 54826.55 88888.00 2015-09-16 09:43:00.913 259 11105.77 124.42 54826.62 88888.00 2015-09-16 09:43:01.413 259 11105.76 124.41 54826.56 88888.00 2015-09-16 09:43:01.913 259 11105.67 124.44 54826.62 88888.00 2015-09-16 09:43:02.413 259 11105.68 124.40 54826.63 88888.00 2015-09-16 09:43:02.913 259 11105.75 124.40 54826.64 88888.00 2015-09-16 09:43:03.413 259 11105.81 124.33 54826.64 88888.00 2015-09-16 09:43:03.913 259 11105.79 124.31 54826.63 88888.00 2015-09-16 09:43:04.413 259 11105.82 124.31 54826.73 88888.00 2015-09-16 09:43:04.913 259 11105.81 124.27 54826.78 88888.00 2015-09-16 09:43:05.413 259 11105.89 124.24 54826.80 88888.00 2015-09-16 09:43:05.913 259 11105.99 124.22 54826.88 88888.00 2015-09-16 09:43:06.413 259 11106.03 124.24 54826.93 88888.00 2015-09-16 09:43:06.913 259 11106.09 124.22 54827.00 88888.00 2015-09-16 09:43:07.413 259 11106.13 124.20 54827.06 88888.00 2015-09-16 09:43:07.913 259 11106.18 124.24 54827.07 88888.00 2015-09-16 09:43:08.413 259 11106.20 124.24 54827.10 88888.00 2015-09-16 09:43:08.913 259 11106.23 124.27 54827.07 88888.00 2015-09-16 09:43:09.413 259 11106.29 124.24 54827.07 88888.00 2015-09-16 09:43:09.913 259 11106.36 124.22 54827.14 88888.00 2015-09-16 09:43:10.413 259 11106.41 124.23 54827.22 88888.00 2015-09-16 09:43:10.913 259 11106.51 124.20 54827.28 88888.00 2015-09-16 09:43:11.413 259 11106.54 124.19 54827.31 88888.00 2015-09-16 09:43:11.913 259 11106.57 124.24 54827.39 88888.00 2015-09-16 09:43:12.413 259 11106.64 124.23 54827.34 88888.00 2015-09-16 09:43:12.913 259 11106.67 124.27 54827.28 88888.00 2015-09-16 09:43:13.413 259 11106.75 124.31 54827.30 88888.00 2015-09-16 09:43:13.913 259 11106.81 124.37 54827.26 88888.00 2015-09-16 09:43:14.413 259 11106.91 124.40 54827.31 88888.00 2015-09-16 09:43:14.913 259 11106.98 124.43 54827.30 88888.00 2015-09-16 09:43:15.413 259 11107.03 124.47 54827.34 88888.00 2015-09-16 09:43:15.913 259 11107.06 124.50 54827.38 88888.00 2015-09-16 09:43:16.413 259 11107.18 124.52 54827.42 88888.00 2015-09-16 09:43:16.913 259 11107.30 124.59 54827.48 88888.00 2015-09-16 09:43:17.413 259 11107.40 124.58 54827.51 88888.00 2015-09-16 09:43:17.913 259 11107.46 124.58 54827.59 88888.00 2015-09-16 09:43:18.413 259 11107.49 124.60 54827.60 88888.00 2015-09-16 09:43:18.913 259 11107.60 124.64 54827.66 88888.00 2015-09-16 09:43:19.413 259 11107.74 124.71 54827.69 88888.00 2015-09-16 09:43:19.913 259 11107.86 124.71 54827.66 88888.00 2015-09-16 09:43:20.413 259 11107.90 124.67 54827.69 88888.00 2015-09-16 09:43:20.913 259 11107.96 124.73 54827.76 88888.00 2015-09-16 09:43:21.413 259 11108.06 124.74 54827.69 88888.00 2015-09-16 09:43:21.913 259 11108.16 124.75 54827.64 88888.00 2015-09-16 09:43:22.413 259 11108.26 124.75 54827.70 88888.00 2015-09-16 09:43:22.913 259 11108.33 124.78 54827.66 88888.00 2015-09-16 09:43:23.413 259 11108.33 124.75 54827.67 88888.00 2015-09-16 09:43:23.913 259 11108.43 124.74 54827.59 88888.00 2015-09-16 09:43:24.413 259 11108.48 124.70 54827.63 88888.00 2015-09-16 09:43:24.913 259 11108.59 124.65 54827.65 88888.00 2015-09-16 09:43:25.413 259 11108.74 124.56 54827.64 88888.00 2015-09-16 09:43:25.913 259 11108.77 124.51 54827.56 88888.00 2015-09-16 09:43:26.413 259 11108.81 124.45 54827.49 88888.00 2015-09-16 09:43:26.913 259 11108.92 124.40 54827.46 88888.00 2015-09-16 09:43:27.413 259 11109.02 124.33 54827.42 88888.00 2015-09-16 09:43:27.913 259 11109.01 124.33 54827.50 88888.00 2015-09-16 09:43:28.413 259 11109.07 124.33 54827.46 88888.00 2015-09-16 09:43:28.913 259 11109.17 124.28 54827.42 88888.00 2015-09-16 09:43:29.413 259 11109.21 124.23 54827.41 88888.00 2015-09-16 09:43:29.913 259 11109.23 124.17 54827.35 88888.00 2015-09-16 09:43:30.413 259 11109.31 124.18 54827.31 88888.00 2015-09-16 09:43:30.913 259 11109.37 124.16 54827.26 88888.00 2015-09-16 09:43:31.413 259 11109.39 124.17 54827.28 88888.00 2015-09-16 09:43:31.913 259 11109.43 124.18 54827.23 88888.00 2015-09-16 09:43:32.413 259 11109.44 124.15 54827.25 88888.00 2015-09-16 09:43:32.913 259 11109.44 124.08 54827.23 88888.00 2015-09-16 09:43:33.413 259 11109.47 124.06 54827.25 88888.00 2015-09-16 09:43:33.913 259 11109.47 124.01 54827.28 88888.00 2015-09-16 09:43:34.413 259 11109.42 124.00 54827.25 88888.00 2015-09-16 09:43:34.913 259 11109.44 123.93 54827.22 88888.00 2015-09-16 09:43:35.413 259 11109.50 123.90 54827.37 88888.00 2015-09-16 09:43:35.913 259 11109.48 123.89 54827.38 88888.00 2015-09-16 09:43:36.413 259 11109.47 123.84 54827.40 88888.00 2015-09-16 09:43:36.913 259 11109.48 123.77 54827.46 88888.00 2015-09-16 09:43:37.413 259 11109.47 123.75 54827.42 88888.00 2015-09-16 09:43:37.913 259 11109.46 123.75 54827.46 88888.00 2015-09-16 09:43:38.413 259 11109.43 123.69 54827.57 88888.00 2015-09-16 09:43:38.913 259 11109.46 123.64 54827.59 88888.00 2015-09-16 09:43:39.413 259 11109.48 123.56 54827.60 88888.00 2015-09-16 09:43:39.913 259 11109.52 123.51 54827.68 88888.00 2015-09-16 09:43:40.413 259 11109.62 123.47 54827.69 88888.00 2015-09-16 09:43:40.913 259 11109.64 123.41 54827.67 88888.00 2015-09-16 09:43:41.413 259 11109.73 123.36 54827.60 88888.00 2015-09-16 09:43:41.913 259 11109.80 123.34 54827.63 88888.00 2015-09-16 09:43:42.413 259 11109.86 123.31 54827.65 88888.00 2015-09-16 09:43:42.913 259 11109.91 123.27 54827.72 88888.00 2015-09-16 09:43:43.413 259 11109.96 123.24 54827.75 88888.00 2015-09-16 09:43:43.913 259 11109.97 123.22 54827.80 88888.00 2015-09-16 09:43:44.413 259 11110.02 123.21 54827.78 88888.00 2015-09-16 09:43:44.913 259 11110.04 123.18 54827.80 88888.00 2015-09-16 09:43:45.413 259 11110.06 123.22 54827.82 88888.00 2015-09-16 09:43:45.913 259 11110.10 123.26 54827.80 88888.00 2015-09-16 09:43:46.413 259 11110.22 123.26 54827.77 88888.00 2015-09-16 09:43:46.913 259 11110.26 123.23 54827.81 88888.00 2015-09-16 09:43:47.413 259 11110.26 123.23 54827.85 88888.00 2015-09-16 09:43:47.913 259 11110.25 123.21 54827.80 88888.00 2015-09-16 09:43:48.413 259 11110.26 123.22 54827.82 88888.00 2015-09-16 09:43:48.913 259 11110.23 123.21 54827.80 88888.00 2015-09-16 09:43:49.413 259 11110.21 123.18 54827.86 88888.00 2015-09-16 09:43:49.913 259 11110.12 123.13 54827.96 88888.00 2015-09-16 09:43:50.413 259 11110.15 123.10 54827.92 88888.00 2015-09-16 09:43:50.913 259 11110.16 123.09 54828.01 88888.00 2015-09-16 09:43:51.413 259 11110.11 123.06 54827.99 88888.00 2015-09-16 09:43:51.913 259 11110.01 123.01 54828.04 88888.00 2015-09-16 09:43:52.413 259 11109.96 123.05 54828.16 88888.00 2015-09-16 09:43:52.913 259 11109.92 122.97 54828.18 88888.00 2015-09-16 09:43:53.413 259 11109.86 122.89 54828.33 88888.00 2015-09-16 09:43:53.913 259 11109.76 122.87 54828.29 88888.00 2015-09-16 09:43:54.413 259 11109.75 122.82 54828.33 88888.00 2015-09-16 09:43:54.913 259 11109.74 122.79 54828.40 88888.00 2015-09-16 09:43:55.413 259 11109.73 122.75 54828.59 88888.00 2015-09-16 09:43:55.913 259 11109.68 122.70 54828.65 88888.00 2015-09-16 09:43:56.413 259 11109.62 122.65 54828.74 88888.00 2015-09-16 09:43:56.913 259 11109.53 122.59 54828.78 88888.00 2015-09-16 09:43:57.413 259 11109.46 122.55 54828.86 88888.00 2015-09-16 09:43:57.913 259 11109.41 122.53 54829.03 88888.00 2015-09-16 09:43:58.413 259 11109.38 122.50 54829.15 88888.00 2015-09-16 09:43:58.913 259 11109.31 122.45 54829.24 88888.00 2015-09-16 09:43:59.413 259 11109.23 122.42 54829.30 88888.00 2015-09-16 09:43:59.913 259 11109.18 122.42 54829.42 88888.00 2015-09-16 09:44:00.413 259 11109.12 122.41 54829.54 88888.00 2015-09-16 09:44:00.913 259 11109.07 122.38 54829.62 88888.00 2015-09-16 09:44:01.413 259 11109.01 122.36 54829.62 88888.00 2015-09-16 09:44:01.913 259 11108.99 122.39 54829.67 88888.00 2015-09-16 09:44:02.413 259 11108.86 122.42 54829.78 88888.00 2015-09-16 09:44:02.913 259 11108.86 122.41 54829.88 88888.00 2015-09-16 09:44:03.413 259 11108.92 122.39 54830.03 88888.00 2015-09-16 09:44:03.913 259 11108.87 122.40 54830.07 88888.00 2015-09-16 09:44:04.413 259 11108.84 122.47 54830.15 88888.00 2015-09-16 09:44:04.913 259 11108.87 122.47 54830.29 88888.00 2015-09-16 09:44:05.413 259 11108.85 122.43 54830.41 88888.00 2015-09-16 09:44:05.913 259 11108.82 122.43 54830.55 88888.00 2015-09-16 09:44:06.413 259 11108.84 122.50 54830.67 88888.00 2015-09-16 09:44:06.913 259 11108.90 122.51 54830.80 88888.00 2015-09-16 09:44:07.413 259 11108.95 122.56 54830.85 88888.00 2015-09-16 09:44:07.913 259 11108.97 122.60 54830.89 88888.00 2015-09-16 09:44:08.413 259 11109.00 122.64 54830.89 88888.00 2015-09-16 09:44:08.913 259 11109.07 122.66 54830.91 88888.00 2015-09-16 09:44:09.413 259 11109.12 122.66 54831.02 88888.00 2015-09-16 09:44:09.913 259 11109.16 122.67 54831.15 88888.00 2015-09-16 09:44:10.413 259 11109.17 122.67 54831.29 88888.00 2015-09-16 09:44:10.913 259 11109.18 122.70 54831.35 88888.00 2015-09-16 09:44:11.413 259 11109.18 122.67 54831.43 88888.00 2015-09-16 09:44:11.913 259 11109.22 122.65 54831.43 88888.00 2015-09-16 09:44:12.413 259 11109.18 122.70 54831.51 88888.00 2015-09-16 09:44:12.913 259 11109.18 122.68 54831.52 88888.00 2015-09-16 09:44:13.413 259 11109.20 122.71 54831.62 88888.00 2015-09-16 09:44:13.913 259 11109.20 122.75 54831.78 88888.00 2015-09-16 09:44:14.413 259 11109.24 122.75 54831.82 88888.00 2015-09-16 09:44:14.913 259 11109.26 122.74 54831.91 88888.00 2015-09-16 09:44:15.413 259 11109.27 122.76 54831.97 88888.00 2015-09-16 09:44:15.913 259 11109.29 122.80 54832.10 88888.00 2015-09-16 09:44:16.413 259 11109.24 122.74 54832.10 88888.00 2015-09-16 09:44:16.913 259 11109.22 122.76 54832.15 88888.00 2015-09-16 09:44:17.413 259 11109.22 122.80 54832.24 88888.00 2015-09-16 09:44:17.913 259 11109.20 122.87 54832.33 88888.00 2015-09-16 09:44:18.413 259 11109.16 122.88 54832.33 88888.00 2015-09-16 09:44:18.913 259 11109.10 122.93 54832.33 88888.00 2015-09-16 09:44:19.413 259 11109.07 122.99 54832.43 88888.00 2015-09-16 09:44:19.913 259 11109.08 123.05 54832.50 88888.00 2015-09-16 09:44:20.413 259 11109.08 123.08 54832.56 88888.00 2015-09-16 09:44:20.913 259 11109.01 123.14 54832.59 88888.00 2015-09-16 09:44:21.413 259 11108.91 123.12 54832.42 88888.00 2015-09-16 09:44:21.913 259 11108.86 123.15 54832.64 88888.00 2015-09-16 09:44:22.413 259 11108.82 123.15 54832.87 88888.00 2015-09-16 09:44:22.913 259 11108.76 123.19 54832.99 88888.00 2015-09-16 09:44:23.413 259 11108.69 123.24 54833.08 88888.00 2015-09-16 09:44:23.913 259 11108.56 123.24 54833.13 88888.00 2015-09-16 09:44:24.413 259 11108.48 123.29 54833.25 88888.00 2015-09-16 09:44:24.913 259 11108.44 123.32 54833.39 88888.00 2015-09-16 09:44:25.413 259 11108.37 123.32 54833.53 88888.00 2015-09-16 09:44:25.913 259 11108.27 123.36 54833.59 88888.00 2015-09-16 09:44:26.413 259 11108.19 123.33 54833.77 88888.00 2015-09-16 09:44:26.913 259 11108.08 123.39 54833.83 88888.00 2015-09-16 09:44:27.413 259 11108.08 123.39 54833.84 88888.00 2015-09-16 09:44:27.913 259 11107.97 123.41 54833.91 88888.00 2015-09-16 09:44:28.413 259 11107.81 123.47 54833.99 88888.00 2015-09-16 09:44:28.913 259 11107.72 123.48 54834.07 88888.00 2015-09-16 09:44:29.413 259 11107.61 123.46 54834.14 88888.00 2015-09-16 09:44:29.913 259 11107.45 123.43 54834.23 88888.00 2015-09-16 09:44:30.413 259 11107.37 123.48 54834.25 88888.00 2015-09-16 09:44:30.913 259 11107.23 123.47 54834.31 88888.00 2015-09-16 09:44:31.413 259 11106.99 123.42 54834.40 88888.00 2015-09-16 09:44:31.913 259 11106.88 123.38 54834.42 88888.00 2015-09-16 09:44:32.413 259 11106.69 123.40 54834.52 88888.00 2015-09-16 09:44:32.913 259 11106.49 123.39 54834.60 88888.00 2015-09-16 09:44:33.413 259 11106.39 123.39 54834.61 88888.00 2015-09-16 09:44:33.913 259 11106.25 123.35 54834.65 88888.00 2015-09-16 09:44:34.413 259 11106.10 123.36 54834.69 88888.00 2015-09-16 09:44:34.913 259 11106.02 123.40 54834.77 88888.00 2015-09-16 09:44:35.413 259 11105.84 123.49 54834.83 88888.00 2015-09-16 09:44:35.913 259 11105.70 123.49 54834.93 88888.00 2015-09-16 09:44:36.413 259 11105.56 123.51 54835.06 88888.00 2015-09-16 09:44:36.913 259 11105.39 123.48 54835.15 88888.00 2015-09-16 09:44:37.413 259 11105.25 123.47 54835.23 88888.00 2015-09-16 09:44:37.913 259 11105.11 123.47 54835.31 88888.00 2015-09-16 09:44:38.413 259 11104.99 123.49 54835.39 88888.00 2015-09-16 09:44:38.913 259 11104.93 123.47 54835.46 88888.00 2015-09-16 09:44:39.413 259 11104.76 123.46 54835.48 88888.00 2015-09-16 09:44:39.913 259 11104.55 123.48 54835.53 88888.00 2015-09-16 09:44:40.413 259 11104.46 123.47 54835.55 88888.00 2015-09-16 09:44:40.913 259 11104.34 123.54 54835.61 88888.00 2015-09-16 09:44:41.413 259 11104.22 123.60 54835.70 88888.00 2015-09-16 09:44:41.913 259 11104.15 123.55 54835.82 88888.00 2015-09-16 09:44:42.413 259 11104.03 123.54 54835.90 88888.00 2015-09-16 09:44:42.913 259 11103.90 123.50 54835.88 88888.00 2015-09-16 09:44:43.413 259 11103.83 123.49 54835.98 88888.00 2015-09-16 09:44:43.913 259 11103.74 123.51 54835.99 88888.00 2015-09-16 09:44:44.413 259 11103.66 123.54 54835.99 88888.00 2015-09-16 09:44:44.913 259 11103.63 123.56 54836.05 88888.00 2015-09-16 09:44:45.413 259 11103.57 123.54 54836.09 88888.00 2015-09-16 09:44:45.913 259 11103.49 123.55 54836.15 88888.00 2015-09-16 09:44:46.413 259 11103.43 123.58 54836.24 88888.00 2015-09-16 09:44:46.913 259 11103.41 123.59 54836.24 88888.00 2015-09-16 09:44:47.413 259 11103.42 123.58 54836.31 88888.00 2015-09-16 09:44:47.913 259 11103.40 123.55 54836.31 88888.00 2015-09-16 09:44:48.413 259 11103.28 123.58 54836.34 88888.00 2015-09-16 09:44:48.913 259 11103.28 123.59 54836.37 88888.00 2015-09-16 09:44:49.413 259 11103.25 123.60 54836.27 88888.00 2015-09-16 09:44:49.913 259 11103.22 123.64 54836.31 88888.00 2015-09-16 09:44:50.413 259 11103.27 123.67 54836.35 88888.00 2015-09-16 09:44:50.913 259 11103.35 123.69 54836.28 88888.00 2015-09-16 09:44:51.413 259 11103.35 123.73 54836.21 88888.00 2015-09-16 09:44:51.913 259 11103.28 123.78 54836.19 88888.00 2015-09-16 09:44:52.413 259 11103.27 123.80 54836.14 88888.00 2015-09-16 09:44:52.913 259 11103.33 123.81 54836.12 88888.00 2015-09-16 09:44:53.413 259 11103.35 123.91 54836.09 88888.00 2015-09-16 09:44:53.913 259 11103.40 123.95 54836.06 88888.00 2015-09-16 09:44:54.413 259 11103.41 124.02 54836.05 88888.00 2015-09-16 09:44:54.913 259 11103.42 124.12 54836.08 88888.00 2015-09-16 09:44:55.413 259 11103.42 124.25 54836.02 88888.00 2015-09-16 09:44:55.913 259 11103.43 124.40 54836.01 88888.00 2015-09-16 09:44:56.413 259 11103.51 124.52 54835.93 88888.00 2015-09-16 09:44:56.913 259 11103.51 124.60 54835.82 88888.00 2015-09-16 09:44:57.413 259 11103.59 124.65 54835.85 88888.00 2015-09-16 09:44:57.913 259 11103.69 124.78 54835.82 88888.00 2015-09-16 09:44:58.413 259 11103.80 124.87 54835.87 88888.00 2015-09-16 09:44:58.913 259 11103.87 124.98 54835.88 88888.00 2015-09-16 09:44:59.413 259 11103.85 125.05 54835.83 88888.00 2015-09-16 09:44:59.913 259 11103.96 125.13 54835.72 88888.00 2015-09-16 09:45:00.413 259 11104.13 125.19 54835.68 88888.00 2015-09-16 09:45:00.913 259 11104.16 125.32 54835.66 88888.00 2015-09-16 09:45:01.413 259 11104.24 125.42 54835.49 88888.00 2015-09-16 09:45:01.913 259 11104.32 125.52 54835.38 88888.00 2015-09-16 09:45:02.413 259 11104.39 125.68 54835.35 88888.00 2015-09-16 09:45:02.913 259 11104.45 125.77 54835.28 88888.00 2015-09-16 09:45:03.413 259 11104.47 125.91 54835.15 88888.00 2015-09-16 09:45:03.913 259 11104.48 126.05 54835.09 88888.00 2015-09-16 09:45:04.413 259 11104.47 126.16 54835.03 88888.00 2015-09-16 09:45:04.913 259 11104.43 126.27 54834.94 88888.00 2015-09-16 09:45:05.413 259 11104.47 126.39 54834.87 88888.00 2015-09-16 09:45:05.913 259 11104.55 126.46 54834.86 88888.00 2015-09-16 09:45:06.413 259 11104.58 126.54 54834.84 88888.00 2015-09-16 09:45:06.913 259 11104.57 126.64 54834.68 88888.00 2015-09-16 09:45:07.413 259 11104.64 126.76 54834.66 88888.00 2015-09-16 09:45:07.913 259 11104.67 126.81 54834.56 88888.00 2015-09-16 09:45:08.413 259 11104.68 126.89 54834.49 88888.00 2015-09-16 09:45:08.913 259 11104.71 126.96 54834.48 88888.00 2015-09-16 09:45:09.413 259 11104.69 127.07 54834.36 88888.00 2015-09-16 09:45:09.913 259 11104.63 127.14 54834.31 88888.00 2015-09-16 09:45:10.413 259 11104.62 127.20 54834.14 88888.00 2015-09-16 09:45:10.913 259 11104.56 127.27 54834.09 88888.00 2015-09-16 09:45:11.413 259 11104.47 127.32 54834.08 88888.00 2015-09-16 09:45:11.913 259 11104.39 127.37 54833.93 88888.00 2015-09-16 09:45:12.413 259 11104.26 127.38 54833.89 88888.00 2015-09-16 09:45:12.913 259 11104.16 127.40 54833.80 88888.00 2015-09-16 09:45:13.413 259 11104.05 127.39 54833.73 88888.00 2015-09-16 09:45:13.913 259 11103.95 127.39 54833.69 88888.00 2015-09-16 09:45:14.413 259 11103.88 127.39 54833.60 88888.00 2015-09-16 09:45:14.913 259 11103.82 127.36 54833.57 88888.00 2015-09-16 09:45:15.413 259 11103.63 127.40 54833.55 88888.00 2015-09-16 09:45:15.913 259 11103.56 127.43 54833.54 88888.00 2015-09-16 09:45:16.413 259 11103.43 127.39 54833.55 88888.00 2015-09-16 09:45:16.913 259 11103.35 127.36 54833.53 88888.00 2015-09-16 09:45:17.413 259 11103.22 127.36 54833.49 88888.00 2015-09-16 09:45:17.913 259 11103.02 127.37 54833.51 88888.00 2015-09-16 09:45:18.413 259 11102.84 127.33 54833.49 88888.00 2015-09-16 09:45:18.913 259 11102.77 127.30 54833.45 88888.00 2015-09-16 09:45:19.413 259 11102.60 127.36 54833.48 88888.00 2015-09-16 09:45:19.913 259 11102.43 127.37 54833.48 88888.00 2015-09-16 09:45:20.413 259 11102.30 127.33 54833.44 88888.00 2015-09-16 09:45:20.913 259 11102.16 127.32 54833.43 88888.00 2015-09-16 09:45:21.413 259 11102.00 127.28 54833.42 88888.00 2015-09-16 09:45:21.913 259 11101.92 127.23 54833.36 88888.00 2015-09-16 09:45:22.413 259 11101.85 127.23 54833.35 88888.00 2015-09-16 09:45:22.913 259 11101.73 127.26 54833.38 88888.00 2015-09-16 09:45:23.413 259 11101.57 127.22 54833.44 88888.00 2015-09-16 09:45:23.913 259 11101.47 127.19 54833.48 88888.00 2015-09-16 09:45:24.413 259 11101.38 127.22 54833.54 88888.00 2015-09-16 09:45:24.913 259 11101.28 127.24 54833.54 88888.00 2015-09-16 09:45:25.413 259 11101.17 127.22 54833.57 88888.00 2015-09-16 09:45:25.913 259 11101.12 127.20 54833.69 88888.00 2015-09-16 09:45:26.413 259 11101.07 127.22 54833.73 88888.00 2015-09-16 09:45:26.913 259 11100.98 127.27 54833.66 88888.00 2015-09-16 09:45:27.413 259 11100.85 127.27 54833.65 88888.00 2015-09-16 09:45:27.913 259 11100.74 127.24 54833.74 88888.00 2015-09-16 09:45:28.413 259 11100.68 127.26 54833.78 88888.00 2015-09-16 09:45:28.913 259 11100.69 127.28 54833.82 88888.00 2015-09-16 09:45:29.413 259 11100.70 127.31 54833.82 88888.00 2015-09-16 09:45:29.913 259 11100.64 127.31 54833.79 88888.00 2015-09-16 09:45:30.413 259 11100.54 127.29 54833.80 88888.00 2015-09-16 09:45:30.913 259 11100.48 127.35 54833.82 88888.00 2015-09-16 09:45:31.413 259 11100.47 127.43 54833.87 88888.00 2015-09-16 09:45:31.913 259 11100.40 127.47 54833.90 88888.00 2015-09-16 09:45:32.413 259 11100.35 127.43 54833.92 88888.00 2015-09-16 09:45:32.913 259 11100.32 127.45 54833.91 88888.00 2015-09-16 09:45:33.413 259 11100.28 127.44 54833.96 88888.00 2015-09-16 09:45:33.913 259 11100.19 127.47 54834.00 88888.00 2015-09-16 09:45:34.413 259 11100.16 127.47 54834.06 88888.00 2015-09-16 09:45:34.913 259 11100.16 127.44 54834.14 88888.00 2015-09-16 09:45:35.413 259 11100.08 127.51 54834.21 88888.00 2015-09-16 09:45:35.913 259 11099.98 127.52 54834.23 88888.00 2015-09-16 09:45:36.413 259 11099.97 127.52 54834.30 88888.00 2015-09-16 09:45:36.913 259 11099.93 127.52 54834.33 88888.00 2015-09-16 09:45:37.413 259 11099.95 127.51 54834.30 88888.00 2015-09-16 09:45:37.913 259 11099.88 127.51 54834.33 88888.00 2015-09-16 09:45:38.413 259 11099.82 127.53 54834.40 88888.00 2015-09-16 09:45:38.913 259 11099.80 127.58 54834.38 88888.00 2015-09-16 09:45:39.413 259 11099.74 127.57 54834.38 88888.00 2015-09-16 09:45:39.913 259 11099.66 127.60 54834.39 88888.00 2015-09-16 09:45:40.413 259 11099.54 127.65 54834.45 88888.00 2015-09-16 09:45:40.913 259 11099.48 127.68 54834.54 88888.00 2015-09-16 09:45:41.413 259 11099.49 127.68 54834.57 88888.00 2015-09-16 09:45:41.913 259 11099.45 127.71 54834.58 88888.00 2015-09-16 09:45:42.413 259 11099.28 127.78 54834.61 88888.00 2015-09-16 09:45:42.913 259 11099.22 127.78 54834.65 88888.00 2015-09-16 09:45:43.413 259 11099.17 127.79 54834.65 88888.00 2015-09-16 09:45:43.913 259 11099.13 127.83 54834.63 88888.00 2015-09-16 09:45:44.413 259 11099.07 127.89 54834.60 88888.00 2015-09-16 09:45:44.913 259 11099.06 127.90 54834.65 88888.00 2015-09-16 09:45:45.413 259 11099.04 127.97 54834.73 88888.00 2015-09-16 09:45:45.913 259 11098.98 128.05 54834.79 88888.00 2015-09-16 09:45:46.413 259 11098.89 128.12 54834.80 88888.00 2015-09-16 09:45:46.913 259 11098.88 128.14 54834.86 88888.00 2015-09-16 09:45:47.413 259 11098.78 128.19 54834.84 88888.00 2015-09-16 09:45:47.913 259 11098.68 128.21 54834.78 88888.00 2015-09-16 09:45:48.413 259 11098.67 128.21 54834.77 88888.00 2015-09-16 09:45:48.913 259 11098.59 128.27 54834.80 88888.00 2015-09-16 09:45:49.413 259 11098.56 128.34 54834.84 88888.00 2015-09-16 09:45:49.913 259 11098.46 128.34 54834.89 88888.00 2015-09-16 09:45:50.413 259 11098.43 128.41 54834.97 88888.00 2015-09-16 09:45:50.913 259 11098.39 128.44 54835.03 88888.00 2015-09-16 09:45:51.413 259 11098.33 128.42 54835.02 88888.00 2015-09-16 09:45:51.913 259 11098.30 128.42 54835.12 88888.00 2015-09-16 09:45:52.413 259 11098.21 128.45 54835.15 88888.00 2015-09-16 09:45:52.913 259 11098.24 128.49 54835.14 88888.00 2015-09-16 09:45:53.413 259 11098.25 128.49 54835.18 88888.00 2015-09-16 09:45:53.913 259 11098.20 128.53 54835.10 88888.00 2015-09-16 09:45:54.413 259 11098.17 128.55 54835.06 88888.00 2015-09-16 09:45:54.913 259 11098.10 128.53 54835.10 88888.00 2015-09-16 09:45:55.413 259 11098.08 128.54 54835.10 88888.00 2015-09-16 09:45:55.913 259 11098.03 128.55 54835.06 88888.00 2015-09-16 09:45:56.404 259 11098.04 128.57 54834.95 88888.00 2015-09-16 09:45:56.904 259 11097.99 128.62 54834.68 88888.00 2015-09-16 09:45:57.404 259 11097.97 128.68 54834.77 88888.00 2015-09-16 09:45:57.904 259 11097.89 128.75 54835.00 88888.00 2015-09-16 09:45:58.404 259 11097.82 128.80 54835.11 88888.00 2015-09-16 09:45:58.904 259 11097.76 128.81 54835.12 88888.00 2015-09-16 09:45:59.404 259 11097.70 128.76 54835.11 88888.00 2015-09-16 09:45:59.904 259 11097.61 128.80 54835.10 88888.00 2015-09-16 09:46:00.404 259 11097.52 128.78 54835.07 88888.00 2015-09-16 09:46:00.904 259 11097.46 128.74 54835.06 88888.00 2015-09-16 09:46:01.404 259 11097.44 128.76 54835.15 88888.00 2015-09-16 09:46:01.904 259 11097.42 128.79 54835.19 88888.00 2015-09-16 09:46:02.404 259 11097.37 128.83 54835.20 88888.00 2015-09-16 09:46:02.904 259 11097.30 128.90 54835.17 88888.00 2015-09-16 09:46:03.404 259 11097.28 128.95 54835.17 88888.00 2015-09-16 09:46:03.904 259 11097.29 128.92 54835.10 88888.00 2015-09-16 09:46:04.404 259 11097.30 128.91 54835.09 88888.00 2015-09-16 09:46:04.904 259 11097.26 128.97 54835.07 88888.00 2015-09-16 09:46:05.404 259 11097.24 128.96 54835.09 88888.00 2015-09-16 09:46:05.904 259 11097.20 128.95 54835.13 88888.00 2015-09-16 09:46:06.404 259 11097.18 128.95 54835.17 88888.00 2015-09-16 09:46:06.904 259 11097.18 128.96 54835.12 88888.00 2015-09-16 09:46:07.404 259 11097.15 128.93 54835.11 88888.00 2015-09-16 09:46:07.904 259 11097.10 128.96 54835.07 88888.00 2015-09-16 09:46:08.404 259 11097.02 129.04 54835.04 88888.00 2015-09-16 09:46:08.904 259 11097.03 129.05 54835.01 88888.00 2015-09-16 09:46:09.404 259 11097.03 129.13 54834.97 88888.00 2015-09-16 09:46:09.904 259 11097.03 129.13 54834.91 88888.00 2015-09-16 09:46:10.404 259 11097.05 129.14 54834.89 88888.00 2015-09-16 09:46:10.904 259 11097.09 129.20 54834.83 88888.00 2015-09-16 09:46:11.404 259 11097.13 129.29 54834.77 88888.00 2015-09-16 09:46:11.904 259 11097.10 129.33 54834.84 88888.00 2015-09-16 09:46:12.404 259 11097.09 129.32 54834.73 88888.00 2015-09-16 09:46:12.904 259 11097.10 129.29 54834.70 88888.00 2015-09-16 09:46:13.404 259 11097.15 129.25 54834.68 88888.00 2015-09-16 09:46:13.904 259 11097.15 129.29 54834.68 88888.00 2015-09-16 09:46:14.404 259 11097.11 129.33 54834.61 88888.00 2015-09-16 09:46:14.904 259 11097.19 129.32 54834.52 88888.00 2015-09-16 09:46:15.404 259 11097.19 129.38 54834.48 88888.00 2015-09-16 09:46:15.904 259 11097.23 129.39 54834.40 88888.00 2015-09-16 09:46:16.404 259 11097.25 129.42 54834.34 88888.00 2015-09-16 09:46:16.904 259 11097.29 129.44 54834.30 88888.00 2015-09-16 09:46:17.404 259 11097.21 129.41 54834.19 88888.00 2015-09-16 09:46:17.904 259 11097.20 129.46 54834.05 88888.00 2015-09-16 09:46:18.404 259 11097.20 129.43 54834.01 88888.00 2015-09-16 09:46:18.904 259 11097.16 129.39 54833.97 88888.00 2015-09-16 09:46:19.404 259 11097.10 129.40 54833.83 88888.00 2015-09-16 09:46:19.904 259 11097.04 129.38 54833.81 88888.00 2015-09-16 09:46:20.404 259 11096.98 129.35 54833.80 88888.00 2015-09-16 09:46:20.904 259 11096.92 129.35 54833.75 88888.00 2015-09-16 09:46:21.404 259 11096.93 129.31 54833.70 88888.00 2015-09-16 09:46:21.904 259 11096.88 129.27 54833.54 88888.00 2015-09-16 09:46:22.404 259 11096.84 129.25 54833.46 88888.00 2015-09-16 09:46:22.904 259 11096.76 129.18 54833.51 88888.00 2015-09-16 09:46:23.404 259 11096.66 129.17 54833.45 88888.00 2015-09-16 09:46:23.904 259 11096.59 129.13 54833.40 88888.00 2015-09-16 09:46:24.404 259 11096.51 129.12 54833.33 88888.00 2015-09-16 09:46:24.904 259 11096.36 129.12 54833.31 88888.00 2015-09-16 09:46:25.404 259 11096.26 129.09 54833.42 88888.00 2015-09-16 09:46:25.904 259 11096.21 129.05 54833.33 88888.00 2015-09-16 09:46:26.404 259 11096.14 129.01 54833.25 88888.00 2015-09-16 09:46:26.904 259 11096.05 128.99 54833.29 88888.00 2015-09-16 09:46:27.404 259 11095.99 129.00 54833.51 88888.00 2015-09-16 09:46:27.904 259 11095.85 128.98 54833.53 88888.00 2015-09-16 09:46:28.404 259 11095.83 128.97 54833.52 88888.00 2015-09-16 09:46:28.904 259 11095.73 128.98 54833.54 88888.00 2015-09-16 09:46:29.404 259 11095.62 129.01 54833.57 88888.00 2015-09-16 09:46:29.904 259 11095.57 128.97 54833.51 88888.00 2015-09-16 09:46:30.404 259 11095.53 129.03 54833.46 88888.00 2015-09-16 09:46:30.904 259 11095.51 129.07 54833.46 88888.00 2015-09-16 09:46:31.404 259 11095.42 129.07 54833.49 88888.00 2015-09-16 09:46:31.904 259 11095.36 129.08 54833.51 88888.00 2015-09-16 09:46:32.404 259 11095.28 129.09 54833.43 88888.00 2015-09-16 09:46:32.904 259 11095.22 129.09 54833.45 88888.00 2015-09-16 09:46:33.404 259 11095.15 129.14 54833.51 88888.00 2015-09-16 09:46:33.904 259 11095.09 129.21 54833.49 88888.00 2015-09-16 09:46:34.404 259 11095.05 129.18 54833.52 88888.00 2015-09-16 09:46:34.904 259 11095.02 129.20 54833.55 88888.00 2015-09-16 09:46:35.404 259 11094.99 129.22 54833.59 88888.00 2015-09-16 09:46:35.904 259 11094.93 129.24 54833.60 88888.00 2015-09-16 09:46:36.404 259 11094.85 129.27 54833.55 88888.00 2015-09-16 09:46:36.904 259 11094.88 129.33 54833.57 88888.00 2015-09-16 09:46:37.404 259 11094.88 129.37 54833.62 88888.00 2015-09-16 09:46:37.904 259 11094.89 129.35 54833.63 88888.00 2015-09-16 09:46:38.404 259 11094.93 129.39 54833.63 88888.00 2015-09-16 09:46:38.904 259 11094.99 129.43 54833.63 88888.00 2015-09-16 09:46:39.404 259 11095.01 129.47 54833.62 88888.00 2015-09-16 09:46:39.904 259 11095.16 129.52 54833.59 88888.00 2015-09-16 09:46:40.404 259 11095.11 129.60 54833.53 88888.00 2015-09-16 09:46:40.904 259 11095.05 129.58 54833.51 88888.00 2015-09-16 09:46:41.404 259 11095.05 129.65 54833.49 88888.00 2015-09-16 09:46:41.904 259 11095.17 129.75 54833.45 88888.00 2015-09-16 09:46:42.404 259 11095.22 129.81 54833.34 88888.00 2015-09-16 09:46:42.904 259 11095.22 129.91 54833.27 88888.00 2015-09-16 09:46:43.404 259 11095.25 130.03 54833.14 88888.00 2015-09-16 09:46:43.904 259 11095.26 130.09 54833.14 88888.00 2015-09-16 09:46:44.404 259 11095.33 130.10 54833.12 88888.00 2015-09-16 09:46:44.904 259 11095.38 130.08 54833.03 88888.00 2015-09-16 09:46:45.404 259 11095.40 130.09 54832.89 88888.00 2015-09-16 09:46:45.904 259 11095.40 130.08 54832.83 88888.00 2015-09-16 09:46:46.404 259 11095.38 130.03 54832.69 88888.00 2015-09-16 09:46:46.904 259 11095.38 130.02 54832.57 88888.00 2015-09-16 09:46:47.404 259 11095.37 130.07 54832.48 88888.00 2015-09-16 09:46:47.904 259 11095.35 130.08 54832.45 88888.00 2015-09-16 09:46:48.404 259 11095.41 130.09 54832.42 88888.00 2015-09-16 09:46:48.904 259 11095.52 130.14 54832.33 88888.00 2015-09-16 09:46:49.404 259 11095.59 130.14 54832.25 88888.00 2015-09-16 09:46:49.904 259 11095.70 130.14 54832.22 88888.00 2015-09-16 09:46:50.404 259 11095.79 130.16 54832.13 88888.00 2015-09-16 09:46:50.904 259 11095.87 130.20 54832.08 88888.00 2015-09-16 09:46:51.404 259 11095.95 130.23 54831.99 88888.00 2015-09-16 09:46:51.904 259 11096.06 130.25 54831.93 88888.00 2015-09-16 09:46:52.404 259 11096.11 130.31 54831.86 88888.00 2015-09-16 09:46:52.904 259 11096.24 130.36 54831.80 88888.00 2015-09-16 09:46:53.404 259 11096.31 130.37 54831.70 88888.00 2015-09-16 09:46:53.904 259 11096.45 130.45 54831.60 88888.00 2015-09-16 09:46:54.404 259 11096.55 130.47 54831.50 88888.00 2015-09-16 09:46:54.904 259 11096.69 130.50 54831.45 88888.00 2015-09-16 09:46:55.404 259 11096.84 130.61 54831.31 88888.00 2015-09-16 09:46:55.904 259 11096.94 130.67 54831.21 88888.00 2015-09-16 09:46:56.404 259 11097.04 130.70 54831.09 88888.00 2015-09-16 09:46:56.904 259 11097.14 130.79 54830.96 88888.00 2015-09-16 09:46:57.404 259 11097.30 130.85 54830.82 88888.00 2015-09-16 09:46:57.904 259 11097.50 130.91 54830.72 88888.00 2015-09-16 09:46:58.404 259 11097.61 130.93 54830.57 88888.00 2015-09-16 09:46:58.904 259 11097.71 130.98 54830.38 88888.00 2015-09-16 09:46:59.404 259 11097.76 131.01 54830.33 88888.00 2015-09-16 09:46:59.904 259 11097.87 131.08 54830.19 88888.00 2015-09-16 09:47:00.404 259 11098.03 131.13 54830.07 88888.00 2015-09-16 09:47:00.904 259 11098.13 131.10 54830.00 88888.00 2015-09-16 09:47:01.404 259 11098.19 131.10 54829.78 88888.00 2015-09-16 09:47:01.904 259 11098.29 131.13 54829.49 88888.00 2015-09-16 09:47:02.404 259 11098.31 131.15 54829.40 88888.00 2015-09-16 09:47:02.904 259 11098.40 131.11 54829.25 88888.00 2015-09-16 09:47:03.404 259 11098.49 131.08 54829.10 88888.00 2015-09-16 09:47:03.904 259 11098.52 131.01 54829.01 88888.00 2015-09-16 09:47:04.404 259 11098.57 131.00 54828.92 88888.00 2015-09-16 09:47:04.904 259 11098.64 131.01 54828.84 88888.00 2015-09-16 09:47:05.404 259 11098.70 130.99 54828.72 88888.00 2015-09-16 09:47:05.904 259 11098.75 130.93 54828.64 88888.00 2015-09-16 09:47:06.404 259 11098.78 130.91 54828.49 88888.00 2015-09-16 09:47:06.904 259 11098.82 130.86 54828.38 88888.00 2015-09-16 09:47:07.404 259 11098.82 130.77 54828.27 88888.00 2015-09-16 09:47:07.904 259 11098.82 130.76 54828.18 88888.00 2015-09-16 09:47:08.404 259 11098.92 130.67 54828.07 88888.00 2015-09-16 09:47:08.904 259 11098.93 130.59 54827.86 88888.00 2015-09-16 09:47:09.404 259 11098.89 130.48 54827.78 88888.00 2015-09-16 09:47:09.904 259 11098.93 130.36 54827.72 88888.00 2015-09-16 09:47:10.404 259 11098.92 130.32 54827.64 88888.00 2015-09-16 09:47:10.904 259 11098.97 130.25 54827.59 88888.00 2015-09-16 09:47:11.404 259 11099.03 130.08 54827.57 88888.00 2015-09-16 09:47:11.904 259 11099.03 129.98 54827.49 88888.00 2015-09-16 09:47:12.404 259 11099.02 129.89 54827.46 88888.00 2015-09-16 09:47:12.904 259 11099.04 129.81 54827.46 88888.00 2015-09-16 09:47:13.404 259 11099.04 129.77 54827.37 88888.00 2015-09-16 09:47:13.904 259 11099.12 129.72 54827.22 88888.00 2015-09-16 09:47:14.404 259 11099.17 129.61 54827.22 88888.00 2015-09-16 09:47:14.904 259 11099.20 129.55 54827.28 88888.00 2015-09-16 09:47:15.404 259 11099.28 129.48 54827.29 88888.00 2015-09-16 09:47:15.904 259 11099.24 129.47 54827.25 88888.00 2015-09-16 09:47:16.404 259 11099.25 129.40 54827.22 88888.00 2015-09-16 09:47:16.904 259 11099.29 129.29 54827.24 88888.00 2015-09-16 09:47:17.404 259 11099.39 129.22 54827.22 88888.00 2015-09-16 09:47:17.904 259 11099.40 129.15 54827.15 88888.00 2015-09-16 09:47:18.404 259 11099.49 129.07 54827.16 88888.00 2015-09-16 09:47:18.904 259 11099.51 129.07 54827.25 88888.00 2015-09-16 09:47:19.404 259 11099.55 129.01 54827.24 88888.00 2015-09-16 09:47:19.904 259 11099.50 128.97 54827.28 88888.00 2015-09-16 09:47:20.404 259 11099.60 128.89 54827.23 88888.00 2015-09-16 09:47:20.904 259 11099.62 128.83 54827.19 88888.00 2015-09-16 09:47:21.404 259 11099.65 128.81 54827.17 88888.00 2015-09-16 09:47:21.904 259 11099.64 128.74 54827.21 88888.00 2015-09-16 09:47:22.404 259 11099.62 128.70 54827.23 88888.00 2015-09-16 09:47:22.904 259 11099.66 128.67 54827.21 88888.00 2015-09-16 09:47:23.404 259 11099.70 128.58 54827.24 88888.00 2015-09-16 09:47:23.904 259 11099.71 128.47 54827.24 88888.00 2015-09-16 09:47:24.404 259 11099.69 128.41 54827.24 88888.00 2015-09-16 09:47:24.904 259 11099.70 128.32 54827.24 88888.00 2015-09-16 09:47:25.404 259 11099.67 128.27 54827.19 88888.00 2015-09-16 09:47:25.904 259 11099.65 128.15 54827.15 88888.00 2015-09-16 09:47:26.404 259 11099.66 128.06 54827.07 88888.00 2015-09-16 09:47:26.904 259 11099.64 127.91 54827.13 88888.00 2015-09-16 09:47:27.404 259 11099.61 127.88 54827.15 88888.00 2015-09-16 09:47:27.904 259 11099.58 127.80 54827.19 88888.00 2015-09-16 09:47:28.404 259 11099.59 127.60 54827.20 88888.00 2015-09-16 09:47:28.904 259 11099.55 127.44 54827.20 88888.00 2015-09-16 09:47:29.404 259 11099.54 127.30 54827.12 88888.00 2015-09-16 09:47:29.904 259 11099.50 127.16 54827.10 88888.00 2015-09-16 09:47:30.404 259 11099.49 127.04 54827.03 88888.00 2015-09-16 09:47:30.904 259 11099.49 126.90 54827.06 88888.00 2015-09-16 09:47:31.404 259 11099.36 126.77 54827.07 88888.00 2015-09-16 09:47:31.904 259 11099.27 126.60 54827.13 88888.00 2015-09-16 09:47:32.404 259 11099.24 126.44 54827.07 88888.00 2015-09-16 09:47:32.904 259 11099.24 126.25 54826.70 88888.00 2015-09-16 09:47:33.404 259 11099.23 126.06 54826.85 88888.00 2015-09-16 09:47:33.904 259 11099.19 125.93 54827.05 88888.00 2015-09-16 09:47:34.404 259 11099.08 125.78 54827.03 88888.00 2015-09-16 09:47:34.904 259 11099.06 125.57 54827.13 88888.00 2015-09-16 09:47:35.404 259 11099.02 125.43 54827.19 88888.00 2015-09-16 09:47:35.904 259 11098.98 125.32 54827.21 88888.00 2015-09-16 09:47:36.404 259 11098.98 125.15 54827.20 88888.00 2015-09-16 09:47:36.904 259 11098.97 124.99 54827.14 88888.00 2015-09-16 09:47:37.404 259 11098.98 124.83 54827.16 88888.00 2015-09-16 09:47:37.904 259 11098.99 124.69 54827.23 88888.00 2015-09-16 09:47:38.404 259 11099.04 124.51 54827.30 88888.00 2015-09-16 09:47:38.904 259 11099.07 124.42 54827.31 88888.00 2015-09-16 09:47:39.404 259 11099.13 124.27 54827.42 88888.00 2015-09-16 09:47:39.904 259 11099.18 124.09 54827.46 88888.00 2015-09-16 09:47:40.404 259 11099.22 124.02 54827.52 88888.00 2015-09-16 09:47:40.904 259 11099.23 123.93 54827.56 88888.00 2015-09-16 09:47:41.404 259 11099.28 123.77 54827.55 88888.00 2015-09-16 09:47:41.904 259 11099.38 123.66 54827.55 88888.00 2015-09-16 09:47:42.404 259 11099.39 123.51 54827.59 88888.00 2015-09-16 09:47:42.904 259 11099.48 123.46 54827.58 88888.00 2015-09-16 09:47:43.404 259 11099.54 123.34 54827.56 88888.00 2015-09-16 09:47:43.904 259 11099.54 123.19 54827.48 88888.00 2015-09-16 09:47:44.404 259 11099.61 123.07 54827.49 88888.00 2015-09-16 09:47:44.904 259 11099.67 122.95 54827.48 88888.00 2015-09-16 09:47:45.404 259 11099.75 122.88 54827.48 88888.00 2015-09-16 09:47:45.904 259 11099.76 122.81 54827.47 88888.00 2015-09-16 09:47:46.404 259 11099.75 122.70 54827.51 88888.00 2015-09-16 09:47:46.904 259 11099.80 122.60 54827.61 88888.00 2015-09-16 09:47:47.404 259 11099.79 122.55 54827.66 88888.00 2015-09-16 09:47:47.904 259 11099.77 122.43 54827.68 88888.00 2015-09-16 09:47:48.404 259 11099.80 122.39 54827.69 88888.00 2015-09-16 09:47:48.904 259 11099.81 122.34 54827.77 88888.00 2015-09-16 09:47:49.404 259 11099.83 122.25 54827.82 88888.00 2015-09-16 09:47:49.904 259 11099.80 122.15 54827.82 88888.00 2015-09-16 09:47:50.404 259 11099.81 122.04 54827.93 88888.00 2015-09-16 09:47:50.904 259 11099.82 121.96 54827.95 88888.00 2015-09-16 09:47:51.404 259 11099.83 121.91 54828.02 88888.00 2015-09-16 09:47:51.904 259 11099.83 121.87 54828.02 88888.00 2015-09-16 09:47:52.404 259 11099.83 121.77 54828.04 88888.00 2015-09-16 09:47:52.904 259 11099.82 121.72 54828.12 88888.00 2015-09-16 09:47:53.404 259 11099.88 121.66 54828.08 88888.00 2015-09-16 09:47:53.904 259 11099.87 121.58 54828.13 88888.00 2015-09-16 09:47:54.404 259 11099.83 121.47 54828.20 88888.00 2015-09-16 09:47:54.904 259 11099.80 121.37 54828.30 88888.00 2015-09-16 09:47:55.404 259 11099.70 121.32 54828.35 88888.00 2015-09-16 09:47:55.904 259 11099.65 121.26 54828.40 88888.00 2015-09-16 09:47:56.404 259 11099.58 121.22 54828.46 88888.00 2015-09-16 09:47:56.904 259 11099.51 121.10 54828.44 88888.00 2015-09-16 09:47:57.404 259 11099.51 120.99 54828.53 88888.00 2015-09-16 09:47:57.904 259 11099.43 120.91 54828.63 88888.00 2015-09-16 09:47:58.404 259 11099.29 120.87 54828.74 88888.00 2015-09-16 09:47:58.904 259 11099.29 120.88 54828.81 88888.00 2015-09-16 09:47:59.404 259 11099.27 120.86 54828.83 88888.00 2015-09-16 09:47:59.904 259 11099.19 120.74 54828.97 88888.00 2015-09-16 09:48:00.404 259 11099.12 120.69 54829.03 88888.00 2015-09-16 09:48:00.904 259 11099.03 120.69 54829.18 88888.00 2015-09-16 09:48:01.404 259 11099.01 120.62 54829.24 88888.00 2015-09-16 09:48:01.904 259 11098.94 120.60 54829.32 88888.00 2015-09-16 09:48:02.404 259 11098.83 120.53 54829.50 88888.00 2015-09-16 09:48:02.904 259 11098.71 120.44 54829.53 88888.00 2015-09-16 09:48:03.404 259 11098.54 120.37 54829.62 88888.00 2015-09-16 09:48:03.904 259 11098.47 120.37 54829.67 88888.00 2015-09-16 09:48:04.404 259 11098.40 120.30 54829.74 88888.00 2015-09-16 09:48:04.904 259 11098.36 120.26 54829.85 88888.00 2015-09-16 09:48:05.404 259 11098.19 120.23 54830.02 88888.00 2015-09-16 09:48:05.904 259 11098.05 120.17 54830.20 88888.00 2015-09-16 09:48:06.404 259 11097.98 120.15 54830.32 88888.00 2015-09-16 09:48:06.904 259 11097.82 120.05 54830.42 88888.00 2015-09-16 09:48:07.404 259 11097.67 119.97 54830.52 88888.00 2015-09-16 09:48:07.904 259 11097.52 119.92 54830.56 88888.00 2015-09-16 09:48:08.404 259 11097.45 119.87 54830.63 88888.00 2015-09-16 09:48:08.904 259 11097.30 119.79 54830.67 88888.00 2015-09-16 09:48:09.404 259 11097.19 119.81 54830.82 88888.00 2015-09-16 09:48:09.904 259 11096.99 119.78 54830.97 88888.00 2015-09-16 09:48:10.404 259 11096.90 119.71 54831.11 88888.00 2015-09-16 09:48:10.904 259 11096.83 119.63 54831.20 88888.00 2015-09-16 09:48:11.404 259 11096.69 119.62 54831.29 88888.00 2015-09-16 09:48:11.904 259 11096.66 119.58 54831.51 88888.00 2015-09-16 09:48:12.404 259 11096.59 119.58 54831.62 88888.00 2015-09-16 09:48:12.904 259 11096.48 119.54 54831.77 88888.00 2015-09-16 09:48:13.404 259 11096.43 119.53 54831.84 88888.00 2015-09-16 09:48:13.904 259 11096.36 119.50 54831.98 88888.00 2015-09-16 09:48:14.404 259 11096.22 119.52 54832.13 88888.00 2015-09-16 09:48:14.904 259 11096.16 119.45 54832.31 88888.00 2015-09-16 09:48:15.404 259 11096.13 119.46 54832.47 88888.00 2015-09-16 09:48:15.904 259 11096.14 119.49 54832.52 88888.00 2015-09-16 09:48:16.404 259 11096.06 119.44 54832.54 88888.00 2015-09-16 09:48:16.904 259 11096.03 119.42 54832.61 88888.00 2015-09-16 09:48:17.404 259 11095.91 119.39 54832.77 88888.00 2015-09-16 09:48:17.904 259 11095.90 119.46 54832.87 88888.00 2015-09-16 09:48:18.404 259 11095.95 119.50 54832.95 88888.00 2015-09-16 09:48:18.904 259 11095.93 119.46 54833.10 88888.00 2015-09-16 09:48:19.404 259 11095.88 119.44 54833.02 88888.00 2015-09-16 09:48:19.904 259 11095.88 119.42 54833.01 88888.00 2015-09-16 09:48:20.404 259 11095.87 119.41 54833.00 88888.00 2015-09-16 09:48:20.904 259 11095.85 119.43 54833.05 88888.00 2015-09-16 09:48:21.404 259 11095.89 119.45 54833.12 88888.00 2015-09-16 09:48:21.904 259 11095.94 119.47 54833.21 88888.00 2015-09-16 09:48:22.404 259 11096.01 119.46 54833.24 88888.00 2015-09-16 09:48:22.904 259 11096.09 119.51 54833.20 88888.00 2015-09-16 09:48:23.404 259 11096.14 119.59 54833.21 88888.00 2015-09-16 09:48:23.904 259 11096.25 119.60 54833.26 88888.00 2015-09-16 09:48:24.404 259 11096.30 119.60 54833.24 88888.00 2015-09-16 09:48:24.904 259 11096.31 119.64 54833.25 88888.00 2015-09-16 09:48:25.404 259 11096.31 119.66 54833.29 88888.00 2015-09-16 09:48:25.904 259 11096.32 119.70 54833.26 88888.00 2015-09-16 09:48:26.404 259 11096.32 119.75 54833.20 88888.00 2015-09-16 09:48:26.904 259 11096.38 119.77 54833.20 88888.00 2015-09-16 09:48:27.404 259 11096.43 119.83 54833.18 88888.00 2015-09-16 09:48:27.904 259 11096.43 119.91 54833.19 88888.00 2015-09-16 09:48:28.404 259 11096.45 119.94 54833.09 88888.00 2015-09-16 09:48:28.904 259 11096.42 120.00 54833.04 88888.00 2015-09-16 09:48:29.404 259 11096.46 120.03 54833.01 88888.00 2015-09-16 09:48:29.904 259 11096.43 120.05 54832.91 88888.00 2015-09-16 09:48:30.404 259 11096.43 120.06 54832.86 88888.00 2015-09-16 09:48:30.904 259 11096.42 120.12 54832.73 88888.00 2015-09-16 09:48:31.404 259 11096.42 120.18 54832.72 88888.00 2015-09-16 09:48:31.904 259 11096.41 120.27 54832.67 88888.00 2015-09-16 09:48:32.404 259 11096.41 120.31 54832.66 88888.00 2015-09-16 09:48:32.904 259 11096.42 120.39 54832.54 88888.00 2015-09-16 09:48:33.404 259 11096.36 120.40 54832.54 88888.00 2015-09-16 09:48:33.904 259 11096.31 120.48 54832.66 88888.00 2015-09-16 09:48:34.404 259 11096.31 120.53 54832.61 88888.00 2015-09-16 09:48:34.904 259 11096.24 120.59 54832.60 88888.00 2015-09-16 09:48:35.404 259 11096.16 120.68 54832.55 88888.00 2015-09-16 09:48:35.904 259 11096.06 120.77 54832.49 88888.00 2015-09-16 09:48:36.404 259 11095.99 120.74 54832.42 88888.00 2015-09-16 09:48:36.904 259 11095.93 120.76 54832.42 88888.00 2015-09-16 09:48:37.404 259 11095.89 120.82 54832.41 88888.00 2015-09-16 09:48:37.904 259 11095.82 120.81 54832.43 88888.00 2015-09-16 09:48:38.404 259 11095.80 120.88 54832.45 88888.00 2015-09-16 09:48:38.904 259 11095.72 120.97 54832.42 88888.00 2015-09-16 09:48:39.404 259 11095.61 121.01 54832.39 88888.00 2015-09-16 09:48:39.904 259 11095.56 121.08 54832.34 88888.00 2015-09-16 09:48:40.404 259 11095.51 121.07 54832.32 88888.00 2015-09-16 09:48:40.904 259 11095.42 121.10 54832.32 88888.00 2015-09-16 09:48:41.404 259 11095.32 121.08 54832.28 88888.00 2015-09-16 09:48:41.904 259 11095.22 121.13 54832.35 88888.00 2015-09-16 09:48:42.404 259 11095.10 121.14 54832.35 88888.00 2015-09-16 09:48:42.904 259 11095.02 121.12 54832.29 88888.00 2015-09-16 09:48:43.404 259 11094.93 121.11 54832.25 88888.00 2015-09-16 09:48:43.904 259 11094.83 121.10 54832.31 88888.00 2015-09-16 09:48:44.404 259 11094.69 121.19 54832.26 88888.00 2015-09-16 09:48:44.904 259 11094.62 121.21 54832.32 88888.00 2015-09-16 09:48:45.404 259 11094.57 121.20 54832.34 88888.00 2015-09-16 09:48:45.904 259 11094.44 121.22 54832.31 88888.00 2015-09-16 09:48:46.404 259 11094.31 121.28 54832.29 88888.00 2015-09-16 09:48:46.904 259 11094.12 121.37 54832.25 88888.00 2015-09-16 09:48:47.404 259 11093.97 121.41 54832.28 88888.00 2015-09-16 09:48:47.904 259 11093.84 121.43 54832.17 88888.00 2015-09-16 09:48:48.404 259 11093.71 121.45 54832.11 88888.00 2015-09-16 09:48:48.904 259 11093.59 121.47 54832.14 88888.00 2015-09-16 09:48:49.404 259 11093.44 121.50 54832.17 88888.00 2015-09-16 09:48:49.904 259 11093.34 121.50 54832.14 88888.00 2015-09-16 09:48:50.404 259 11093.23 121.49 54832.10 88888.00 2015-09-16 09:48:50.904 259 11093.13 121.46 54832.10 88888.00 2015-09-16 09:48:51.404 259 11092.98 121.49 54832.07 88888.00 2015-09-16 09:48:51.904 259 11092.87 121.46 54832.04 88888.00 2015-09-16 09:48:52.404 259 11092.75 121.43 54831.98 88888.00 2015-09-16 09:48:52.904 259 11092.58 121.48 54831.97 88888.00 2015-09-16 09:48:53.404 259 11092.45 121.53 54831.89 88888.00 2015-09-16 09:48:53.904 259 11092.33 121.47 54831.93 88888.00 2015-09-16 09:48:54.404 259 11092.25 121.47 54831.94 88888.00 2015-09-16 09:48:54.904 259 11092.22 121.48 54831.87 88888.00 2015-09-16 09:48:55.404 259 11092.16 121.44 54831.82 88888.00 2015-09-16 09:48:55.904 259 11092.08 121.38 54831.71 88888.00 2015-09-16 09:48:56.404 259 11092.06 121.37 54831.64 88888.00 2015-09-16 09:48:56.904 259 11091.92 121.41 54831.61 88888.00 2015-09-16 09:48:57.404 259 11091.80 121.44 54831.61 88888.00 2015-09-16 09:48:57.904 259 11091.80 121.43 54831.56 88888.00 2015-09-16 09:48:58.404 259 11091.77 121.43 54831.58 88888.00 2015-09-16 09:48:58.904 259 11091.75 121.45 54831.45 88888.00 2015-09-16 09:48:59.404 259 11091.72 121.43 54831.36 88888.00 2015-09-16 09:48:59.904 259 11091.66 121.46 54831.35 88888.00 2015-09-16 09:49:00.404 259 11091.67 121.43 54831.27 88888.00 2015-09-16 09:49:00.904 259 11091.66 121.43 54831.20 88888.00 2015-09-16 09:49:01.404 259 11091.70 121.43 54831.11 88888.00 2015-09-16 09:49:01.904 259 11091.69 121.44 54831.14 88888.00 2015-09-16 09:49:02.404 259 11091.77 121.44 54831.05 88888.00 2015-09-16 09:49:02.904 259 11091.80 121.43 54830.98 88888.00 2015-09-16 09:49:03.404 259 11091.77 121.39 54830.83 88888.00 2015-09-16 09:49:03.904 259 11091.78 121.39 54830.67 88888.00 2015-09-16 09:49:04.404 259 11091.78 121.40 54830.66 88888.00 2015-09-16 09:49:04.904 259 11091.81 121.43 54830.54 88888.00 2015-09-16 09:49:05.404 259 11091.85 121.45 54830.36 88888.00 2015-09-16 09:49:05.904 259 11091.88 121.44 54830.02 88888.00 2015-09-16 09:49:06.404 259 11091.91 121.45 54830.07 88888.00 2015-09-16 09:49:06.904 259 11091.96 121.46 54830.12 88888.00 2015-09-16 09:49:07.404 259 11092.06 121.49 54830.01 88888.00 2015-09-16 09:49:07.904 259 11092.16 121.47 54829.93 88888.00 2015-09-16 09:49:08.404 259 11092.18 121.50 54829.84 88888.00 2015-09-16 09:49:08.904 259 11092.24 121.55 54829.75 88888.00 2015-09-16 09:49:09.404 259 11092.32 121.53 54829.69 88888.00 2015-09-16 09:49:09.904 259 11092.38 121.52 54829.63 88888.00 2015-09-16 09:49:10.404 259 11092.50 121.50 54829.51 88888.00 2015-09-16 09:49:10.904 259 11092.64 121.54 54829.43 88888.00 2015-09-16 09:49:11.404 259 11092.76 121.57 54829.40 88888.00 2015-09-16 09:49:11.904 259 11092.79 121.57 54829.30 88888.00 2015-09-16 09:49:12.404 259 11092.82 121.60 54829.22 88888.00 2015-09-16 09:49:12.904 259 11092.85 121.58 54829.23 88888.00 2015-09-16 09:49:13.404 259 11092.93 121.60 54829.13 88888.00 2015-09-16 09:49:13.904 259 11093.13 121.63 54828.99 88888.00 2015-09-16 09:49:14.404 259 11093.18 121.70 54828.90 88888.00 2015-09-16 09:49:14.904 259 11093.24 121.71 54828.79 88888.00 2015-09-16 09:49:15.404 259 11093.38 121.73 54828.72 88888.00 2015-09-16 09:49:15.904 259 11093.50 121.73 54828.63 88888.00 2015-09-16 09:49:16.404 259 11093.55 121.80 54828.63 88888.00 2015-09-16 09:49:16.904 259 11093.63 121.84 54828.60 88888.00 2015-09-16 09:49:17.404 259 11093.81 121.89 54828.51 88888.00 2015-09-16 09:49:17.904 259 11093.94 121.96 54828.45 88888.00 2015-09-16 09:49:18.404 259 11094.07 122.02 54828.35 88888.00 2015-09-16 09:49:18.904 259 11094.16 122.11 54828.22 88888.00 2015-09-16 09:49:19.404 259 11094.22 122.15 54828.10 88888.00 2015-09-16 09:49:19.904 259 11094.33 122.17 54828.05 88888.00 2015-09-16 09:49:20.404 259 11094.42 122.22 54827.91 88888.00 2015-09-16 09:49:20.904 259 11094.48 122.29 54827.83 88888.00 2015-09-16 09:49:21.405 259 11094.62 122.34 54827.81 88888.00 2015-09-16 09:49:21.905 259 11094.78 122.43 54827.70 88888.00 2015-09-16 09:49:22.405 259 11094.85 122.49 54827.67 88888.00 2015-09-16 09:49:22.905 259 11094.95 122.48 54827.73 88888.00 2015-09-16 09:49:23.405 259 11095.06 122.54 54827.67 88888.00 2015-09-16 09:49:23.905 259 11095.22 122.57 54827.64 88888.00 2015-09-16 09:49:24.405 259 11095.33 122.59 54827.58 88888.00 2015-09-16 09:49:24.905 259 11095.43 122.66 54827.51 88888.00 2015-09-16 09:49:25.405 259 11095.52 122.71 54827.46 88888.00 2015-09-16 09:49:25.905 259 11095.64 122.78 54827.38 88888.00 2015-09-16 09:49:26.405 259 11095.77 122.81 54827.29 88888.00 2015-09-16 09:49:26.905 259 11095.90 122.87 54827.24 88888.00 2015-09-16 09:49:27.405 259 11096.05 122.88 54827.17 88888.00 2015-09-16 09:49:27.905 259 11096.15 122.91 54827.14 88888.00 2015-09-16 09:49:28.405 259 11096.26 123.00 54827.07 88888.00 2015-09-16 09:49:28.905 259 11096.35 123.06 54827.03 88888.00 2015-09-16 09:49:29.405 259 11096.45 123.15 54826.97 88888.00 2015-09-16 09:49:29.905 259 11096.53 123.24 54826.97 88888.00 2015-09-16 09:49:30.405 259 11096.64 123.24 54826.88 88888.00 2015-09-16 09:49:30.905 259 11096.68 123.27 54826.77 88888.00 2015-09-16 09:49:31.405 259 11096.78 123.33 54826.70 88888.00 2015-09-16 09:49:31.905 259 11096.90 123.42 54826.61 88888.00 2015-09-16 09:49:32.405 259 11096.89 123.51 54826.51 88888.00 2015-09-16 09:49:32.905 259 11096.97 123.55 54826.46 88888.00 2015-09-16 09:49:33.405 259 11097.02 123.65 54826.46 88888.00 2015-09-16 09:49:33.905 259 11097.10 123.74 54826.41 88888.00 2015-09-16 09:49:34.405 259 11097.15 123.76 54826.34 88888.00 2015-09-16 09:49:34.905 259 11097.20 123.76 54826.20 88888.00 2015-09-16 09:49:35.405 259 11097.25 123.84 54826.16 88888.00 2015-09-16 09:49:35.905 259 11097.34 123.93 54826.08 88888.00 2015-09-16 09:49:36.405 259 11097.35 123.95 54826.01 88888.00 2015-09-16 09:49:36.905 259 11097.37 123.95 54825.92 88888.00 2015-09-16 09:49:37.405 259 11097.41 123.95 54825.82 88888.00 2015-09-16 09:49:37.905 259 11097.45 123.99 54825.81 88888.00 2015-09-16 09:49:38.405 259 11097.44 124.01 54825.76 88888.00 2015-09-16 09:49:38.905 259 11097.55 124.07 54825.72 88888.00 2015-09-16 09:49:39.405 259 11097.61 124.10 54825.67 88888.00 2015-09-16 09:49:39.905 259 11097.62 124.09 54825.64 88888.00 2015-09-16 09:49:40.405 259 11097.66 124.07 54825.56 88888.00 2015-09-16 09:49:40.905 259 11097.67 124.09 54825.55 88888.00 2015-09-16 09:49:41.405 259 11097.68 124.07 54825.49 88888.00 2015-09-16 09:49:41.905 259 11097.65 124.05 54825.48 88888.00 2015-09-16 09:49:42.405 259 11097.65 124.02 54825.45 88888.00 2015-09-16 09:49:42.905 259 11097.74 124.02 54825.38 88888.00 2015-09-16 09:49:43.405 259 11097.73 123.99 54825.35 88888.00 2015-09-16 09:49:43.905 259 11097.72 124.02 54825.31 88888.00 2015-09-16 09:49:44.405 259 11097.74 124.01 54825.36 88888.00 2015-09-16 09:49:44.905 259 11097.73 123.97 54825.29 88888.00 2015-09-16 09:49:45.405 259 11097.78 123.93 54825.27 88888.00 2015-09-16 09:49:45.905 259 11097.76 123.97 54825.21 88888.00 2015-09-16 09:49:46.405 259 11097.74 123.88 54825.24 88888.00 2015-09-16 09:49:46.905 259 11097.74 123.88 54825.24 88888.00 2015-09-16 09:49:47.405 259 11097.73 123.83 54825.27 88888.00 2015-09-16 09:49:47.905 259 11097.76 123.80 54825.29 88888.00 2015-09-16 09:49:48.405 259 11097.81 123.75 54825.23 88888.00 2015-09-16 09:49:48.905 259 11097.81 123.74 54825.20 88888.00 2015-09-16 09:49:49.405 259 11097.79 123.66 54825.21 88888.00 2015-09-16 09:49:49.905 259 11097.79 123.68 54825.22 88888.00 2015-09-16 09:49:50.405 259 11097.84 123.66 54825.18 88888.00 2015-09-16 09:49:50.905 259 11097.91 123.64 54825.13 88888.00 2015-09-16 09:49:51.405 259 11097.94 123.59 54825.10 88888.00 2015-09-16 09:49:51.905 259 11097.91 123.58 54825.03 88888.00 2015-09-16 09:49:52.405 259 11097.88 123.60 54825.01 88888.00 2015-09-16 09:49:52.905 259 11097.94 123.61 54825.04 88888.00 2015-09-16 09:49:53.405 259 11097.98 123.60 54825.07 88888.00 2015-09-16 09:49:53.905 259 11097.98 123.59 54825.10 88888.00 2015-09-16 09:49:54.405 259 11097.99 123.51 54825.02 88888.00 2015-09-16 09:49:54.905 259 11097.97 123.48 54824.98 88888.00 2015-09-16 09:49:55.405 259 11098.05 123.44 54824.93 88888.00 2015-09-16 09:49:55.905 259 11098.09 123.43 54824.89 88888.00 2015-09-16 09:49:56.405 259 11098.08 123.39 54824.88 88888.00 2015-09-16 09:49:56.905 259 11098.15 123.38 54824.86 88888.00 2015-09-16 09:49:57.405 259 11098.29 123.40 54824.79 88888.00 2015-09-16 09:49:57.905 259 11098.39 123.38 54824.71 88888.00 2015-09-16 09:49:58.405 259 11098.39 123.33 54824.66 88888.00 2015-09-16 09:49:58.905 259 11098.36 123.33 54824.70 88888.00 2015-09-16 09:49:59.405 259 11098.34 123.36 54824.78 88888.00 2015-09-16 09:49:59.905 259 11098.38 123.36 54824.77 88888.00 2015-09-16 09:50:00.405 259 11098.46 123.31 54824.76 88888.00 2015-09-16 09:50:00.905 259 11098.55 123.25 54824.69 88888.00 2015-09-16 09:50:01.405 259 11098.62 123.24 54824.61 88888.00 2015-09-16 09:50:01.905 259 11098.67 123.17 54824.61 88888.00 2015-09-16 09:50:02.405 259 11098.76 123.15 54824.56 88888.00 2015-09-16 09:50:02.905 259 11098.83 123.15 54824.59 88888.00 2015-09-16 09:50:03.405 259 11099.02 123.07 54824.57 88888.00 2015-09-16 09:50:03.905 259 11099.14 123.07 54824.48 88888.00 2015-09-16 09:50:04.405 259 11099.33 123.10 54824.44 88888.00 2015-09-16 09:50:04.905 259 11099.36 123.15 54824.43 88888.00 2015-09-16 09:50:05.405 259 11099.41 123.15 54824.36 88888.00 2015-09-16 09:50:05.905 259 11099.46 123.16 54824.35 88888.00 2015-09-16 09:50:06.405 259 11099.59 123.16 54824.33 88888.00 2015-09-16 09:50:06.905 259 11099.69 123.13 54824.22 88888.00 2015-09-16 09:50:07.405 259 11099.77 123.08 54824.08 88888.00 2015-09-16 09:50:07.905 259 11099.90 123.04 54824.03 88888.00 2015-09-16 09:50:08.405 259 11100.00 122.96 54824.07 88888.00 2015-09-16 09:50:08.905 259 11100.08 122.89 54823.98 88888.00 2015-09-16 09:50:09.405 259 11100.16 122.85 54823.95 88888.00 2015-09-16 09:50:09.905 259 11100.30 122.79 54823.93 88888.00 2015-09-16 09:50:10.405 259 11100.40 122.74 54823.88 88888.00 2015-09-16 09:50:10.905 259 11100.51 122.71 54823.87 88888.00 2015-09-16 09:50:11.405 259 11100.60 122.62 54823.80 88888.00 2015-09-16 09:50:11.905 259 11100.70 122.54 54823.80 88888.00 2015-09-16 09:50:12.405 259 11100.85 122.48 54823.73 88888.00 2015-09-16 09:50:12.905 259 11100.96 122.45 54823.69 88888.00 2015-09-16 09:50:13.405 259 11101.02 122.37 54823.61 88888.00 2015-09-16 09:50:13.905 259 11101.16 122.36 54823.61 88888.00 2015-09-16 09:50:14.405 259 11101.31 122.30 54823.64 88888.00 2015-09-16 09:50:14.905 259 11101.45 122.22 54823.66 88888.00 2015-09-16 09:50:15.405 259 11101.60 122.16 54823.65 88888.00 2015-09-16 09:50:15.905 259 11101.66 122.11 54823.62 88888.00 2015-09-16 09:50:16.405 259 11101.74 122.04 54823.66 88888.00 2015-09-16 09:50:16.905 259 11101.87 121.99 54823.88 88888.00 2015-09-16 09:50:17.405 259 11102.01 121.94 54823.84 88888.00 2015-09-16 09:50:17.905 259 11102.09 121.86 54823.79 88888.00 2015-09-16 09:50:18.405 259 11102.23 121.80 54823.74 88888.00 2015-09-16 09:50:18.905 259 11102.34 121.73 54823.75 88888.00 2015-09-16 09:50:19.405 259 11102.46 121.73 54823.82 88888.00 2015-09-16 09:50:19.905 259 11102.52 121.67 54823.70 88888.00 2015-09-16 09:50:20.405 259 11102.54 121.55 54823.64 88888.00 2015-09-16 09:50:20.905 259 11102.64 121.50 54823.60 88888.00 2015-09-16 09:50:21.405 259 11102.70 121.43 54823.59 88888.00 2015-09-16 09:50:21.905 259 11102.81 121.40 54823.61 88888.00 2015-09-16 09:50:22.405 259 11102.91 121.40 54823.59 88888.00 2015-09-16 09:50:22.905 259 11103.00 121.36 54823.57 88888.00 2015-09-16 09:50:23.405 259 11103.06 121.29 54823.60 88888.00 2015-09-16 09:50:23.905 259 11103.05 121.22 54823.61 88888.00 2015-09-16 09:50:24.405 259 11103.09 121.19 54823.65 88888.00 2015-09-16 09:50:24.905 259 11103.10 121.14 54823.73 88888.00 2015-09-16 09:50:25.405 259 11103.16 121.10 54823.75 88888.00 2015-09-16 09:50:25.905 259 11103.25 121.05 54823.79 88888.00 2015-09-16 09:50:26.405 259 11103.26 120.94 54823.81 88888.00 2015-09-16 09:50:26.905 259 11103.30 120.89 54823.78 88888.00 2015-09-16 09:50:27.405 259 11103.41 120.86 54823.84 88888.00 2015-09-16 09:50:27.905 259 11103.49 120.82 54823.91 88888.00 2015-09-16 09:50:28.405 259 11103.41 120.73 54824.00 88888.00 2015-09-16 09:50:28.905 259 11103.42 120.68 54824.04 88888.00 2015-09-16 09:50:29.405 259 11103.36 120.63 54824.13 88888.00 2015-09-16 09:50:29.905 259 11103.36 120.65 54824.12 88888.00 2015-09-16 09:50:30.405 259 11103.37 120.61 54824.10 88888.00 2015-09-16 09:50:30.905 259 11103.36 120.55 54824.19 88888.00 2015-09-16 09:50:31.405 259 11103.41 120.44 54824.23 88888.00 2015-09-16 09:50:31.905 259 11103.31 120.36 54824.24 88888.00 2015-09-16 09:50:32.405 259 11103.26 120.28 54824.25 88888.00 2015-09-16 09:50:32.905 259 11103.22 120.22 54824.32 88888.00 2015-09-16 09:50:33.405 259 11103.16 120.19 54824.33 88888.00 2015-09-16 09:50:33.905 259 11103.16 120.13 54824.30 88888.00 2015-09-16 09:50:34.405 259 11103.10 120.02 54824.51 88888.00 2015-09-16 09:50:34.905 259 11102.98 119.96 54824.67 88888.00 2015-09-16 09:50:35.405 259 11102.94 119.84 54824.75 88888.00 2015-09-16 09:50:35.905 259 11102.86 119.72 54824.83 88888.00 2015-09-16 09:50:36.405 259 11102.77 119.61 54824.84 88888.00 2015-09-16 09:50:36.905 259 11102.68 119.56 54824.93 88888.00 2015-09-16 09:50:37.405 259 11102.58 119.50 54825.01 88888.00 2015-09-16 09:50:37.905 259 11102.48 119.33 54824.78 88888.00 2015-09-16 09:50:38.405 259 11102.43 119.24 54824.67 88888.00 2015-09-16 09:50:38.905 259 11102.28 119.15 54824.93 88888.00 2015-09-16 09:50:39.405 259 11102.22 119.00 54825.11 88888.00 2015-09-16 09:50:39.905 259 11102.05 118.90 54825.26 88888.00 2015-09-16 09:50:40.405 259 11101.92 118.83 54825.35 88888.00 2015-09-16 09:50:40.905 259 11101.83 118.77 54825.46 88888.00 2015-09-16 09:50:41.405 259 11101.75 118.65 54825.58 88888.00 2015-09-16 09:50:41.905 259 11101.55 118.53 54825.66 88888.00 2015-09-16 09:50:42.405 259 11101.44 118.48 54825.71 88888.00 2015-09-16 09:50:42.905 259 11101.32 118.36 54825.77 88888.00 2015-09-16 09:50:43.405 259 11101.17 118.23 54825.88 88888.00 2015-09-16 09:50:43.905 259 11101.03 118.12 54825.93 88888.00 2015-09-16 09:50:44.405 259 11100.90 118.06 54826.15 88888.00 2015-09-16 09:50:44.905 259 11100.84 118.00 54826.40 88888.00 2015-09-16 09:50:45.405 259 11100.68 117.90 54826.37 88888.00 2015-09-16 09:50:45.905 259 11100.55 117.81 54826.42 88888.00 2015-09-16 09:50:46.405 259 11100.40 117.74 54826.56 88888.00 2015-09-16 09:50:46.905 259 11100.29 117.63 54826.64 88888.00 2015-09-16 09:50:47.405 259 11100.14 117.48 54826.72 88888.00 2015-09-16 09:50:47.905 259 11100.02 117.35 54826.80 88888.00 2015-09-16 09:50:48.405 259 11099.92 117.31 54826.91 88888.00 2015-09-16 09:50:48.905 259 11099.81 117.17 54827.02 88888.00 2015-09-16 09:50:49.405 259 11099.71 117.09 54827.00 88888.00 2015-09-16 09:50:49.905 259 11099.53 116.97 54827.08 88888.00 2015-09-16 09:50:50.405 259 11099.40 116.84 54827.15 88888.00 2015-09-16 09:50:50.905 259 11099.38 116.73 54827.25 88888.00 2015-09-16 09:50:51.405 259 11099.28 116.63 54827.38 88888.00 2015-09-16 09:50:51.905 259 11099.20 116.47 54827.40 88888.00 2015-09-16 09:50:52.405 259 11099.08 116.29 54827.43 88888.00 2015-09-16 09:50:52.905 259 11098.98 116.23 54827.48 88888.00 2015-09-16 09:50:53.405 259 11098.87 116.06 54827.54 88888.00 2015-09-16 09:50:53.905 259 11098.82 115.84 54827.57 88888.00 2015-09-16 09:50:54.405 259 11098.72 115.58 54827.64 88888.00 2015-09-16 09:50:54.905 259 11098.61 115.53 54827.80 88888.00 2015-09-16 09:50:55.405 259 11098.56 115.44 54827.85 88888.00 2015-09-16 09:50:55.905 259 11098.50 115.35 54827.86 88888.00 2015-09-16 09:50:56.405 259 11098.49 115.21 54827.94 88888.00 2015-09-16 09:50:56.905 259 11098.46 115.08 54828.07 88888.00 2015-09-16 09:50:57.405 259 11098.39 114.99 54828.11 88888.00 2015-09-16 09:50:57.905 259 11098.26 114.88 54828.16 88888.00 2015-09-16 09:50:58.405 259 11098.17 114.83 54828.28 88888.00 2015-09-16 09:50:58.905 259 11098.14 114.73 54828.39 88888.00 2015-09-16 09:50:59.405 259 11098.12 114.61 54828.48 88888.00 2015-09-16 09:50:59.905 259 11098.19 114.56 54828.53 88888.00 2015-09-16 09:51:00.405 259 11098.19 114.46 54828.60 88888.00 2015-09-16 09:51:00.905 259 11098.07 114.43 54828.64 88888.00 2015-09-16 09:51:01.405 259 11098.04 114.35 54828.68 88888.00 2015-09-16 09:51:01.905 259 11098.08 114.26 54828.71 88888.00 2015-09-16 09:51:02.405 259 11098.09 114.23 54828.81 88888.00 2015-09-16 09:51:02.905 259 11098.10 114.20 54828.83 88888.00 2015-09-16 09:51:03.405 259 11098.09 114.10 54828.83 88888.00 2015-09-16 09:51:03.905 259 11098.15 114.05 54828.87 88888.00 2015-09-16 09:51:04.405 259 11098.29 114.02 54828.86 88888.00 2015-09-16 09:51:04.905 259 11098.21 113.95 54828.87 88888.00 2015-09-16 09:51:05.405 259 11098.19 113.85 54828.91 88888.00 2015-09-16 09:51:05.905 259 11098.25 113.85 54828.97 88888.00 2015-09-16 09:51:06.405 259 11098.26 113.85 54828.93 88888.00 2015-09-16 09:51:06.905 259 11098.26 113.81 54828.99 88888.00 2015-09-16 09:51:07.405 259 11098.38 113.77 54828.98 88888.00 2015-09-16 09:51:07.905 259 11098.40 113.77 54828.96 88888.00 2015-09-16 09:51:08.405 259 11098.47 113.80 54828.92 88888.00 2015-09-16 09:51:08.905 259 11098.50 113.73 54829.01 88888.00 2015-09-16 09:51:09.405 259 11098.54 113.73 54829.10 88888.00 2015-09-16 09:51:09.905 259 11098.57 113.75 54829.18 88888.00 2015-09-16 09:51:10.405 259 11098.60 113.73 54829.18 88888.00 2015-09-16 09:51:10.905 259 11098.62 113.66 54829.19 88888.00 2015-09-16 09:51:11.405 259 11098.64 113.68 54829.21 88888.00 2015-09-16 09:51:11.905 259 11098.65 113.67 54829.26 88888.00 2015-09-16 09:51:12.405 259 11098.68 113.62 54829.32 88888.00 2015-09-16 09:51:12.905 259 11098.71 113.63 54829.38 88888.00 2015-09-16 09:51:13.405 259 11098.77 113.63 54829.45 88888.00 2015-09-16 09:51:13.905 259 11098.86 113.54 54829.42 88888.00 2015-09-16 09:51:14.405 259 11098.88 113.55 54829.35 88888.00 2015-09-16 09:51:14.905 259 11098.93 113.56 54829.41 88888.00 2015-09-16 09:51:15.405 259 11099.01 113.58 54829.42 88888.00 2015-09-16 09:51:15.905 259 11099.08 113.54 54829.50 88888.00 2015-09-16 09:51:16.405 259 11099.15 113.52 54829.58 88888.00 2015-09-16 09:51:16.905 259 11099.17 113.54 54829.62 88888.00 2015-09-16 09:51:17.405 259 11099.24 113.56 54829.61 88888.00 2015-09-16 09:51:17.905 259 11099.33 113.53 54829.67 88888.00 2015-09-16 09:51:18.405 259 11099.35 113.55 54829.71 88888.00 2015-09-16 09:51:18.905 259 11099.29 113.60 54829.76 88888.00 2015-09-16 09:51:19.405 259 11099.32 113.56 54829.78 88888.00 2015-09-16 09:51:19.905 259 11099.25 113.54 54830.06 88888.00 2015-09-16 09:51:20.405 259 11099.32 113.53 54830.04 88888.00 2015-09-16 09:51:20.905 259 11099.35 113.56 54829.80 88888.00 2015-09-16 09:51:21.405 259 11099.40 113.53 54829.82 88888.00 2015-09-16 09:51:21.905 259 11099.43 113.53 54829.84 88888.00 2015-09-16 09:51:22.405 259 11099.43 113.56 54829.88 88888.00 2015-09-16 09:51:22.905 259 11099.44 113.52 54829.92 88888.00 2015-09-16 09:51:23.405 259 11099.40 113.53 54829.96 88888.00 2015-09-16 09:51:23.905 259 11099.38 113.58 54830.07 88888.00 2015-09-16 09:51:24.405 259 11099.38 113.56 54830.11 88888.00 2015-09-16 09:51:24.905 259 11099.38 113.58 54830.10 88888.00 2015-09-16 09:51:25.405 259 11099.34 113.64 54830.11 88888.00 2015-09-16 09:51:25.905 259 11099.32 113.63 54830.15 88888.00 2015-09-16 09:51:26.405 259 11099.32 113.67 54830.24 88888.00 2015-09-16 09:51:26.905 259 11099.24 113.68 54830.36 88888.00 2015-09-16 09:51:27.405 259 11099.18 113.69 54830.33 88888.00 2015-09-16 09:51:27.905 259 11099.18 113.70 54830.31 88888.00 2015-09-16 09:51:28.405 259 11099.24 113.70 54830.39 88888.00 2015-09-16 09:51:28.905 259 11099.12 113.72 54830.46 88888.00 2015-09-16 09:51:29.405 259 11098.96 113.78 54830.58 88888.00 2015-09-16 09:51:29.905 259 11098.85 113.78 54830.72 88888.00 2015-09-16 09:51:30.405 259 11098.78 113.78 54830.80 88888.00 2015-09-16 09:51:30.905 259 11098.70 113.78 54830.90 88888.00 2015-09-16 09:51:31.405 259 11098.51 113.76 54831.01 88888.00 2015-09-16 09:51:31.905 259 11098.43 113.78 54831.08 88888.00 2015-09-16 09:51:32.405 259 11098.29 113.77 54831.15 88888.00 2015-09-16 09:51:32.905 259 11098.19 113.75 54831.21 88888.00 2015-09-16 09:51:33.405 259 11098.03 113.72 54831.32 88888.00 2015-09-16 09:51:33.905 259 11097.91 113.70 54831.40 88888.00 2015-09-16 09:51:34.405 259 11097.84 113.69 54831.41 88888.00 2015-09-16 09:51:34.905 259 11097.71 113.69 54831.52 88888.00 2015-09-16 09:51:35.405 259 11097.56 113.71 54831.62 88888.00 2015-09-16 09:51:35.905 259 11097.40 113.73 54831.75 88888.00 2015-09-16 09:51:36.405 259 11097.30 113.70 54831.85 88888.00 2015-09-16 09:51:36.905 259 11097.15 113.66 54831.88 88888.00 2015-09-16 09:51:37.405 259 11097.02 113.66 54832.06 88888.00 2015-09-16 09:51:37.905 259 11096.89 113.62 54832.12 88888.00 2015-09-16 09:51:38.405 259 11096.73 113.62 54832.17 88888.00 2015-09-16 09:51:38.905 259 11096.59 113.64 54832.26 88888.00 2015-09-16 09:51:39.405 259 11096.47 113.64 54832.42 88888.00 2015-09-16 09:51:39.905 259 11096.38 113.64 54832.57 88888.00 2015-09-16 09:51:40.405 259 11096.32 113.68 54832.77 88888.00 2015-09-16 09:51:40.905 259 11096.24 113.70 54832.83 88888.00 2015-09-16 09:51:41.405 259 11096.20 113.76 54832.83 88888.00 2015-09-16 09:51:41.905 259 11096.10 113.85 54832.95 88888.00 2015-09-16 09:51:42.405 259 11096.01 113.85 54833.05 88888.00 2015-09-16 09:51:42.905 259 11095.93 113.88 54833.07 88888.00 2015-09-16 09:51:43.405 259 11095.88 113.92 54833.14 88888.00 2015-09-16 09:51:43.905 259 11095.80 113.93 54833.26 88888.00 2015-09-16 09:51:44.405 259 11095.77 113.97 54833.33 88888.00 2015-09-16 09:51:44.905 259 11095.72 114.00 54833.36 88888.00 2015-09-16 09:51:45.405 259 11095.63 114.01 54833.47 88888.00 2015-09-16 09:51:45.905 259 11095.52 114.03 54833.60 88888.00 2015-09-16 09:51:46.405 259 11095.57 114.07 54833.62 88888.00 2015-09-16 09:51:46.905 259 11095.59 114.14 54833.60 88888.00 2015-09-16 09:51:47.405 259 11095.52 114.17 54833.79 88888.00 2015-09-16 09:51:47.905 259 11095.48 114.22 54833.90 88888.00 2015-09-16 09:51:48.405 259 11095.53 114.23 54833.97 88888.00 2015-09-16 09:51:48.905 259 11095.54 114.27 54834.08 88888.00 2015-09-16 09:51:49.405 259 11095.48 114.34 54834.08 88888.00 2015-09-16 09:51:49.905 259 11095.40 114.40 54834.14 88888.00 2015-09-16 09:51:50.405 259 11095.48 114.40 54834.22 88888.00 2015-09-16 09:51:50.905 259 11095.51 114.45 54834.31 88888.00 2015-09-16 09:51:51.405 259 11095.51 114.52 54834.38 88888.00 2015-09-16 09:51:51.905 259 11095.52 114.62 54834.38 88888.00 2015-09-16 09:51:52.405 259 11095.51 114.66 54834.42 88888.00 2015-09-16 09:51:52.905 259 11095.52 114.73 54834.50 88888.00 2015-09-16 09:51:53.405 259 11095.57 114.80 54834.49 88888.00 2015-09-16 09:51:53.905 259 11095.62 114.89 54834.34 88888.00 2015-09-16 09:51:54.405 259 11095.68 114.97 54834.52 88888.00 2015-09-16 09:51:54.905 259 11095.72 114.93 54834.61 88888.00 2015-09-16 09:51:55.405 259 11095.80 114.98 54834.70 88888.00 2015-09-16 09:51:55.905 259 11095.89 115.08 54834.77 88888.00 2015-09-16 09:51:56.405 259 11095.91 115.13 54834.76 88888.00 2015-09-16 09:51:56.905 259 11095.98 115.18 54834.77 88888.00 2015-09-16 09:51:57.405 259 11096.06 115.29 54834.77 88888.00 2015-09-16 09:51:57.905 259 11096.19 115.31 54834.77 88888.00 2015-09-16 09:51:58.405 259 11096.27 115.38 54834.75 88888.00 2015-09-16 09:51:58.905 259 11096.43 115.46 54834.76 88888.00 2015-09-16 09:51:59.405 259 11096.56 115.49 54834.73 88888.00 2015-09-16 09:51:59.905 259 11096.62 115.52 54834.69 88888.00 2015-09-16 09:52:00.405 259 11096.64 115.59 54834.68 88888.00 2015-09-16 09:52:00.905 259 11096.67 115.69 54834.71 88888.00 2015-09-16 09:52:01.405 259 11096.72 115.77 54834.77 88888.00 2015-09-16 09:52:01.905 259 11096.81 115.80 54834.69 88888.00 2015-09-16 09:52:02.405 259 11096.83 115.84 54834.65 88888.00 2015-09-16 09:52:02.905 259 11096.89 115.91 54834.86 88888.00 2015-09-16 09:52:03.405 259 11096.90 115.99 54835.07 88888.00 2015-09-16 09:52:03.905 259 11096.97 116.05 54834.70 88888.00 2015-09-16 09:52:04.405 259 11096.92 116.05 54834.56 88888.00 2015-09-16 09:52:04.905 259 11096.90 116.12 54834.56 88888.00 2015-09-16 09:52:05.405 259 11096.94 116.22 54834.56 88888.00 2015-09-16 09:52:05.905 259 11096.95 116.25 54834.56 88888.00 2015-09-16 09:52:06.405 259 11096.99 116.34 54834.74 88888.00 2015-09-16 09:52:06.905 259 11096.94 116.45 54834.80 88888.00 2015-09-16 09:52:07.405 259 11096.98 116.46 54834.59 88888.00 2015-09-16 09:52:07.905 259 11096.99 116.47 54834.54 88888.00 2015-09-16 09:52:08.405 259 11096.97 116.59 54834.57 88888.00 2015-09-16 09:52:08.905 259 11096.88 116.68 54834.60 88888.00 2015-09-16 09:52:09.405 259 11096.83 116.71 54834.59 88888.00 2015-09-16 09:52:09.905 259 11096.77 116.77 54834.63 88888.00 2015-09-16 09:52:10.405 259 11096.71 116.83 54834.63 88888.00 2015-09-16 09:52:10.905 259 11096.66 116.91 54834.69 88888.00 2015-09-16 09:52:11.405 259 11096.62 117.01 54834.73 88888.00 2015-09-16 09:52:11.905 259 11096.57 117.02 54834.74 88888.00 2015-09-16 09:52:12.405 259 11096.46 117.07 54834.76 88888.00 2015-09-16 09:52:12.905 259 11096.42 117.10 54834.78 88888.00 2015-09-16 09:52:13.405 259 11096.36 117.13 54834.78 88888.00 2015-09-16 09:52:13.905 259 11096.32 117.15 54834.77 88888.00 2015-09-16 09:52:14.405 259 11096.30 117.19 54834.79 88888.00 2015-09-16 09:52:14.905 259 11096.22 117.22 54834.83 88888.00 2015-09-16 09:52:15.405 259 11096.11 117.23 54834.86 88888.00 2015-09-16 09:52:15.905 259 11096.10 117.21 54834.89 88888.00 2015-09-16 09:52:16.405 259 11096.11 117.22 54834.93 88888.00 2015-09-16 09:52:16.905 259 11096.13 117.21 54834.92 88888.00 2015-09-16 09:52:17.405 259 11096.04 117.23 54834.96 88888.00 2015-09-16 09:52:17.905 259 11095.98 117.19 54835.04 88888.00 2015-09-16 09:52:18.405 259 11096.00 117.16 54835.09 88888.00 2015-09-16 09:52:18.905 259 11095.93 117.18 54835.06 88888.00 2015-09-16 09:52:19.405 259 11095.90 117.24 54835.11 88888.00 2015-09-16 09:52:19.905 259 11095.91 117.29 54835.10 88888.00 2015-09-16 09:52:20.405 259 11095.93 117.33 54835.19 88888.00 2015-09-16 09:52:20.905 259 11095.93 117.36 54835.32 88888.00 2015-09-16 09:52:21.405 259 11095.89 117.39 54835.31 88888.00 2015-09-16 09:52:21.905 259 11095.90 117.43 54835.28 88888.00 2015-09-16 09:52:22.405 259 11095.90 117.43 54835.27 88888.00 2015-09-16 09:52:22.905 259 11095.93 117.44 54835.31 88888.00 2015-09-16 09:52:23.405 259 11095.94 117.47 54835.35 88888.00 2015-09-16 09:52:23.905 259 11095.95 117.49 54835.41 88888.00 2015-09-16 09:52:24.405 259 11095.90 117.51 54835.77 88888.00 2015-09-16 09:52:24.905 259 11095.89 117.52 54836.05 88888.00 2015-09-16 09:52:25.405 259 11095.95 117.52 54835.96 88888.00 2015-09-16 09:52:25.905 259 11095.95 117.53 54835.92 88888.00 2015-09-16 09:52:26.405 259 11095.96 117.63 54835.92 88888.00 2015-09-16 09:52:26.905 259 11096.01 117.61 54835.88 88888.00 2015-09-16 09:52:27.405 259 11096.06 117.60 54835.81 88888.00 2015-09-16 09:52:27.905 259 11096.11 117.58 54835.76 88888.00 2015-09-16 09:52:28.405 259 11096.20 117.53 54835.47 88888.00 2015-09-16 09:52:28.905 259 11096.21 117.51 54835.29 88888.00 2015-09-16 09:52:29.405 259 11096.24 117.48 54835.42 88888.00 2015-09-16 09:52:29.905 259 11096.30 117.51 54835.54 88888.00 2015-09-16 09:52:30.405 259 11096.38 117.51 54835.55 88888.00 2015-09-16 09:52:30.905 259 11096.40 117.52 54835.56 88888.00 2015-09-16 09:52:31.406 259 11096.46 117.57 54835.66 88888.00 2015-09-16 09:52:31.906 259 11096.50 117.61 54835.77 88888.00 2015-09-16 09:52:32.406 259 11096.55 117.65 54835.85 88888.00 2015-09-16 09:52:32.906 259 11096.52 117.63 54835.91 88888.00 2015-09-16 09:52:33.406 259 11096.55 117.64 54835.97 88888.00 2015-09-16 09:52:33.906 259 11096.55 117.69 54836.00 88888.00 2015-09-16 09:52:34.406 259 11096.57 117.70 54836.05 88888.00 2015-09-16 09:52:34.906 259 11096.57 117.72 54836.12 88888.00 2015-09-16 09:52:35.406 259 11096.59 117.75 54836.16 88888.00 2015-09-16 09:52:35.906 259 11096.59 117.72 54836.17 88888.00 2015-09-16 09:52:36.406 259 11096.57 117.74 54836.12 88888.00 2015-09-16 09:52:36.906 259 11096.59 117.76 54836.17 88888.00 2015-09-16 09:52:37.406 259 11096.71 117.78 54836.11 88888.00 2015-09-16 09:52:37.906 259 11096.73 117.81 54836.16 88888.00 2015-09-16 09:52:38.406 259 11096.71 117.81 54836.33 88888.00 2015-09-16 09:52:38.906 259 11096.76 117.86 54836.40 88888.00 2015-09-16 09:52:39.406 259 11096.79 117.90 54836.42 88888.00 2015-09-16 09:52:39.906 259 11096.87 117.92 54836.47 88888.00 2015-09-16 09:52:40.406 259 11096.92 117.91 54836.52 88888.00 2015-09-16 09:52:40.906 259 11096.90 117.95 54836.51 88888.00 2015-09-16 09:52:41.406 259 11096.92 117.97 54836.53 88888.00 2015-09-16 09:52:41.906 259 11096.90 118.01 54836.61 88888.00 2015-09-16 09:52:42.406 259 11096.92 118.07 54836.69 88888.00 2015-09-16 09:52:42.906 259 11096.93 118.12 54836.72 88888.00 2015-09-16 09:52:43.406 259 11096.98 118.17 54836.77 88888.00 2015-09-16 09:52:43.906 259 11097.00 118.22 54836.82 88888.00 2015-09-16 09:52:44.406 259 11097.04 118.29 54836.91 88888.00 2015-09-16 09:52:44.906 259 11097.05 118.36 54837.02 88888.00 2015-09-16 09:52:45.406 259 11097.04 118.37 54837.07 88888.00 2015-09-16 09:52:45.906 259 11097.08 118.39 54837.13 88888.00 2015-09-16 09:52:46.406 259 11097.10 118.49 54837.20 88888.00 2015-09-16 09:52:46.906 259 11097.06 118.57 54837.24 88888.00 2015-09-16 09:52:47.406 259 11097.09 118.62 54837.31 88888.00 2015-09-16 09:52:47.906 259 11097.13 118.69 54837.38 88888.00 2015-09-16 09:52:48.406 259 11097.14 118.70 54837.45 88888.00 2015-09-16 09:52:48.906 259 11097.13 118.73 54837.45 88888.00 2015-09-16 09:52:49.406 259 11097.08 118.75 54837.48 88888.00 2015-09-16 09:52:49.906 259 11097.04 118.77 54837.57 88888.00 2015-09-16 09:52:50.406 259 11097.00 118.76 54837.67 88888.00 2015-09-16 09:52:50.906 259 11097.03 118.85 54837.66 88888.00 2015-09-16 09:52:51.406 259 11096.99 118.90 54837.60 88888.00 2015-09-16 09:52:51.906 259 11097.03 118.91 54837.74 88888.00 2015-09-16 09:52:52.406 259 11096.94 118.94 54837.87 88888.00 2015-09-16 09:52:52.906 259 11096.88 118.98 54837.91 88888.00 2015-09-16 09:52:53.406 259 11096.82 118.99 54837.98 88888.00 2015-09-16 09:52:53.906 259 11096.84 119.03 54838.01 88888.00 2015-09-16 09:52:54.406 259 11096.85 119.04 54838.09 88888.00 2015-09-16 09:52:54.906 259 11096.79 119.09 54838.14 88888.00 2015-09-16 09:52:55.406 259 11096.81 119.10 54838.25 88888.00 2015-09-16 09:52:55.906 259 11096.71 119.10 54838.34 88888.00 2015-09-16 09:52:56.406 259 11096.67 119.10 54838.36 88888.00 2015-09-16 09:52:56.906 259 11096.72 119.15 54838.47 88888.00 2015-09-16 09:52:57.406 259 11096.68 119.21 54838.53 88888.00 2015-09-16 09:52:57.906 259 11096.62 119.28 54838.59 88888.00 2015-09-16 09:52:58.406 259 11096.58 119.35 54838.68 88888.00 2015-09-16 09:52:58.906 259 11096.53 119.41 54838.71 88888.00 2015-09-16 09:52:59.406 259 11096.50 119.44 54838.81 88888.00 2015-09-16 09:52:59.906 259 11096.46 119.47 54838.91 88888.00 2015-09-16 09:53:00.406 259 11096.41 119.53 54839.04 88888.00 2015-09-16 09:53:00.906 259 11096.41 119.58 54839.12 88888.00 2015-09-16 09:53:01.406 259 11096.36 119.64 54839.24 88888.00 2015-09-16 09:53:01.906 259 11096.34 119.75 54839.25 88888.00 2015-09-16 09:53:02.406 259 11096.31 119.81 54839.21 88888.00 2015-09-16 09:53:02.906 259 11096.31 119.89 54839.41 88888.00 2015-09-16 09:53:03.406 259 11096.26 120.00 54839.85 88888.00 2015-09-16 09:53:03.906 259 11096.26 120.06 54839.89 88888.00 2015-09-16 09:53:04.406 259 11096.17 120.15 54839.86 88888.00 2015-09-16 09:53:04.906 259 11096.13 120.23 54839.89 88888.00 2015-09-16 09:53:05.406 259 11096.09 120.30 54839.82 88888.00 2015-09-16 09:53:05.906 259 11096.05 120.36 54839.70 88888.00 2015-09-16 09:53:06.406 259 11096.04 120.43 54839.60 88888.00 2015-09-16 09:53:06.906 259 11096.06 120.56 54839.28 88888.00 2015-09-16 09:53:07.406 259 11096.01 120.65 54839.09 88888.00 2015-09-16 09:53:07.906 259 11095.93 120.70 54839.17 88888.00 2015-09-16 09:53:08.406 259 11095.80 120.79 54839.27 88888.00 2015-09-16 09:53:08.906 259 11095.73 120.86 54839.33 88888.00 2015-09-16 09:53:09.406 259 11095.70 120.96 54839.39 88888.00 2015-09-16 09:53:09.906 259 11095.62 121.05 54839.42 88888.00 2015-09-16 09:53:10.406 259 11095.51 121.18 54839.51 88888.00 2015-09-16 09:53:10.906 259 11095.37 121.26 54839.57 88888.00 2015-09-16 09:53:11.406 259 11095.30 121.35 54839.59 88888.00 2015-09-16 09:53:11.906 259 11095.28 121.43 54839.60 88888.00 2015-09-16 09:53:12.406 259 11095.21 121.50 54839.61 88888.00 2015-09-16 09:53:12.906 259 11095.16 121.60 54839.65 88888.00 2015-09-16 09:53:13.406 259 11095.12 121.69 54839.53 88888.00 2015-09-16 09:53:13.906 259 11095.10 121.71 54839.54 88888.00 2015-09-16 09:53:14.406 259 11095.05 121.71 54839.58 88888.00 2015-09-16 09:53:14.906 259 11095.00 121.70 54839.57 88888.00 2015-09-16 09:53:15.406 259 11094.94 121.80 54839.54 88888.00 2015-09-16 09:53:15.906 259 11094.93 121.83 54839.47 88888.00 2015-09-16 09:53:16.406 259 11094.90 121.84 54839.43 88888.00 2015-09-16 09:53:16.906 259 11094.88 121.95 54839.35 88888.00 2015-09-16 09:53:17.406 259 11094.84 121.97 54839.35 88888.00 2015-09-16 09:53:17.906 259 11094.78 122.00 54839.33 88888.00 2015-09-16 09:53:18.406 259 11094.78 122.03 54839.32 88888.00 2015-09-16 09:53:18.906 259 11094.80 122.06 54839.28 88888.00 2015-09-16 09:53:19.406 259 11094.83 122.04 54839.22 88888.00 2015-09-16 09:53:19.906 259 11094.85 122.07 54839.16 88888.00 2015-09-16 09:53:20.406 259 11094.89 122.16 54839.10 88888.00 2015-09-16 09:53:20.906 259 11094.88 122.28 54839.06 88888.00 2015-09-16 09:53:21.406 259 11094.83 122.29 54838.92 88888.00 2015-09-16 09:53:21.906 259 11094.83 122.28 54838.87 88888.00 2015-09-16 09:53:22.406 259 11094.85 122.30 54838.79 88888.00 2015-09-16 09:53:22.906 259 11094.94 122.36 54838.72 88888.00 2015-09-16 09:53:23.406 259 11094.98 122.42 54838.55 88888.00 2015-09-16 09:53:23.906 259 11095.00 122.46 54838.47 88888.00 2015-09-16 09:53:24.406 259 11095.04 122.47 54838.39 88888.00 2015-09-16 09:53:24.906 259 11095.06 122.50 54838.31 88888.00 2015-09-16 09:53:25.406 259 11095.04 122.57 54838.24 88888.00 2015-09-16 09:53:25.906 259 11095.10 122.65 54838.13 88888.00 2015-09-16 09:53:26.406 259 11095.16 122.72 54838.01 88888.00 2015-09-16 09:53:26.906 259 11095.15 122.78 54837.96 88888.00 2015-09-16 09:53:27.406 259 11095.22 122.79 54837.82 88888.00 2015-09-16 09:53:27.906 259 11095.27 122.81 54837.68 88888.00 2015-09-16 09:53:28.406 259 11095.22 122.89 54837.58 88888.00 2015-09-16 09:53:28.906 259 11095.20 122.92 54837.52 88888.00 2015-09-16 09:53:29.406 259 11095.26 122.99 54837.42 88888.00 2015-09-16 09:53:29.906 259 11095.32 123.01 54837.26 88888.00 2015-09-16 09:53:30.406 259 11095.30 123.07 54837.13 88888.00 2015-09-16 09:53:30.906 259 11095.38 123.14 54836.97 88888.00 2015-09-16 09:53:31.406 259 11095.42 123.17 54836.90 88888.00 2015-09-16 09:53:31.906 259 11095.51 123.16 54836.79 88888.00 2015-09-16 09:53:32.406 259 11095.48 123.18 54836.67 88888.00 2015-09-16 09:53:32.906 259 11095.48 123.22 54836.53 88888.00 2015-09-16 09:53:33.406 259 11095.48 123.19 54836.34 88888.00 2015-09-16 09:53:33.906 259 11095.49 123.24 54836.14 88888.00 2015-09-16 09:53:34.406 259 11095.52 123.29 54835.97 88888.00 2015-09-16 09:53:34.906 259 11095.49 123.30 54835.85 88888.00 2015-09-16 09:53:35.406 259 11095.48 123.26 54835.76 88888.00 2015-09-16 09:53:35.906 259 11095.52 123.26 54835.64 88888.00 2015-09-16 09:53:36.406 259 11095.57 123.24 54835.48 88888.00 2015-09-16 09:53:36.906 259 11095.62 123.25 54835.36 88888.00 2015-09-16 09:53:37.406 259 11095.70 123.29 54835.24 88888.00 2015-09-16 09:53:37.906 259 11095.74 123.30 54835.10 88888.00 2015-09-16 09:53:38.406 259 11095.72 123.26 54834.89 88888.00 2015-09-16 09:53:38.906 259 11095.74 123.21 54834.80 88888.00 2015-09-16 09:53:39.406 259 11095.80 123.23 54834.71 88888.00 2015-09-16 09:53:39.906 259 11095.83 123.21 54834.54 88888.00 2015-09-16 09:53:40.406 259 11095.82 123.16 54834.48 88888.00 2015-09-16 09:53:40.906 259 11095.82 123.21 54834.32 88888.00 2015-09-16 09:53:41.406 259 11095.80 123.21 54834.17 88888.00 2015-09-16 09:53:41.906 259 11095.83 123.14 54834.08 88888.00 2015-09-16 09:53:42.406 259 11095.89 123.13 54833.96 88888.00 2015-09-16 09:53:42.906 259 11095.88 123.13 54833.87 88888.00 2015-09-16 09:53:43.406 259 11095.87 123.13 54833.70 88888.00 2015-09-16 09:53:43.906 259 11095.90 123.08 54833.39 88888.00 2015-09-16 09:53:44.406 259 11095.96 123.01 54833.25 88888.00 2015-09-16 09:53:44.906 259 11096.04 122.96 54833.30 88888.00 2015-09-16 09:53:45.406 259 11096.04 122.89 54833.30 88888.00 2015-09-16 09:53:45.906 259 11096.09 122.85 54833.18 88888.00 2015-09-16 09:53:46.406 259 11096.13 122.82 54833.10 88888.00 2015-09-16 09:53:46.906 259 11096.26 122.72 54833.05 88888.00 2015-09-16 09:53:47.406 259 11096.30 122.68 54833.16 88888.00 2015-09-16 09:53:47.906 259 11096.37 122.70 54833.35 88888.00 2015-09-16 09:53:48.406 259 11096.45 122.66 54833.24 88888.00 2015-09-16 09:53:48.906 259 11096.53 122.58 54833.05 88888.00 2015-09-16 09:53:49.406 259 11096.61 122.50 54832.83 88888.00 2015-09-16 09:53:49.906 259 11096.74 122.51 54832.67 88888.00 2015-09-16 09:53:50.406 259 11096.90 122.45 54832.52 88888.00 2015-09-16 09:53:50.906 259 11097.11 122.40 54832.15 88888.00 2015-09-16 09:53:51.406 259 11097.24 122.38 54831.75 88888.00 2015-09-16 09:53:51.906 259 11097.34 122.33 54831.60 88888.00 2015-09-16 09:53:52.406 259 11097.42 122.31 54831.52 88888.00 2015-09-16 09:53:52.906 259 11097.50 122.26 54831.45 88888.00 2015-09-16 09:53:53.406 259 11097.60 122.24 54831.26 88888.00 2015-09-16 09:53:53.906 259 11097.68 122.23 54831.18 88888.00 2015-09-16 09:53:54.406 259 11097.72 122.15 54831.16 88888.00 2015-09-16 09:53:54.906 259 11097.89 122.11 54831.08 88888.00 2015-09-16 09:53:55.406 259 11097.99 122.07 54831.07 88888.00 2015-09-16 09:53:55.906 259 11098.03 122.06 54831.02 88888.00 2015-09-16 09:53:56.406 259 11098.24 121.99 54830.93 88888.00 2015-09-16 09:53:56.906 259 11098.39 121.94 54830.83 88888.00 2015-09-16 09:53:57.406 259 11098.52 121.91 54830.84 88888.00 2015-09-16 09:53:57.906 259 11098.71 121.87 54830.76 88888.00 2015-09-16 09:53:58.406 259 11098.78 121.84 54830.71 88888.00 2015-09-16 09:53:58.906 259 11098.92 121.83 54830.66 88888.00 2015-09-16 09:53:59.406 259 11099.03 121.80 54830.63 88888.00 2015-09-16 09:53:59.906 259 11099.12 121.81 54830.52 88888.00 2015-09-16 09:54:00.406 259 11099.20 121.74 54830.45 88888.00 2015-09-16 09:54:00.906 259 11099.38 121.66 54830.33 88888.00 2015-09-16 09:54:01.406 259 11099.58 121.61 54830.15 88888.00 2015-09-16 09:54:01.906 259 11099.72 121.57 54830.10 88888.00 2015-09-16 09:54:02.406 259 11099.87 121.54 54830.01 88888.00 2015-09-16 09:54:02.906 259 11099.96 121.54 54829.94 88888.00 2015-09-16 09:54:03.406 259 11100.06 121.53 54829.88 88888.00 2015-09-16 09:54:03.906 259 11100.22 121.52 54829.82 88888.00 2015-09-16 09:54:04.406 259 11100.37 121.49 54829.78 88888.00 2015-09-16 09:54:04.906 259 11100.49 121.43 54829.70 88888.00 2015-09-16 09:54:05.406 259 11100.53 121.40 54829.63 88888.00 2015-09-16 09:54:05.906 259 11100.61 121.37 54829.56 88888.00 2015-09-16 09:54:06.406 259 11100.77 121.35 54829.52 88888.00 2015-09-16 09:54:06.906 259 11100.84 121.36 54829.53 88888.00 2015-09-16 09:54:07.406 259 11100.87 121.41 54829.51 88888.00 2015-09-16 09:54:07.906 259 11100.96 121.35 54829.53 88888.00 2015-09-16 09:54:08.406 259 11101.07 121.30 54829.56 88888.00 2015-09-16 09:54:08.906 259 11101.12 121.33 54829.53 88888.00 2015-09-16 09:54:09.406 259 11101.19 121.35 54829.53 88888.00 2015-09-16 09:54:09.906 259 11101.24 121.31 54829.50 88888.00 2015-09-16 09:54:10.406 259 11101.32 121.30 54829.44 88888.00 2015-09-16 09:54:10.906 259 11101.37 121.29 54829.43 88888.00 2015-09-16 09:54:11.406 259 11101.43 121.28 54829.45 88888.00 2015-09-16 09:54:11.906 259 11101.48 121.26 54829.48 88888.00 2015-09-16 09:54:12.406 259 11101.50 121.23 54829.47 88888.00 2015-09-16 09:54:12.906 259 11101.55 121.13 54829.52 88888.00 2015-09-16 09:54:13.406 259 11101.63 121.08 54829.57 88888.00 2015-09-16 09:54:13.906 259 11101.69 121.04 54829.70 88888.00 2015-09-16 09:54:14.406 259 11101.70 121.01 54829.67 88888.00 2015-09-16 09:54:14.906 259 11101.78 121.01 54829.68 88888.00 2015-09-16 09:54:15.406 259 11101.78 120.95 54829.77 88888.00 2015-09-16 09:54:15.906 259 11101.75 120.93 54829.80 88888.00 2015-09-16 09:54:16.406 259 11101.81 120.91 54829.77 88888.00 2015-09-16 09:54:16.906 259 11101.79 120.85 54829.79 88888.00 2015-09-16 09:54:17.406 259 11101.71 120.78 54829.80 88888.00 2015-09-16 09:54:17.906 259 11101.63 120.70 54829.87 88888.00 2015-09-16 09:54:18.406 259 11101.62 120.68 54829.97 88888.00 2015-09-16 09:54:18.906 259 11101.54 120.61 54830.03 88888.00 2015-09-16 09:54:19.406 259 11101.59 120.50 54830.14 88888.00 2015-09-16 09:54:19.906 259 11101.55 120.50 54830.27 88888.00 2015-09-16 09:54:20.406 259 11101.52 120.50 54830.33 88888.00 2015-09-16 09:54:20.906 259 11101.49 120.48 54830.42 88888.00 2015-09-16 09:54:21.406 259 11101.44 120.48 54830.49 88888.00 2015-09-16 09:54:21.906 259 11101.48 120.44 54830.62 88888.00 2015-09-16 09:54:22.406 259 11101.42 120.40 54830.76 88888.00 2015-09-16 09:54:22.906 259 11101.34 120.43 54830.85 88888.00 2015-09-16 09:54:23.406 259 11101.33 120.39 54830.89 88888.00 2015-09-16 09:54:23.906 259 11101.28 120.36 54830.97 88888.00 2015-09-16 09:54:24.406 259 11101.16 120.32 54831.09 88888.00 2015-09-16 09:54:24.906 259 11101.16 120.35 54831.23 88888.00 2015-09-16 09:54:25.406 259 11101.13 120.36 54831.38 88888.00 2015-09-16 09:54:25.906 259 11101.01 120.32 54831.60 88888.00 2015-09-16 09:54:26.406 259 11100.95 120.27 54831.76 88888.00 2015-09-16 09:54:26.906 259 11100.94 120.23 54831.80 88888.00 2015-09-16 09:54:27.406 259 11100.89 120.21 54831.85 88888.00 2015-09-16 09:54:27.906 259 11100.86 120.21 54831.98 88888.00 2015-09-16 09:54:28.406 259 11100.77 120.21 54832.07 88888.00 2015-09-16 09:54:28.906 259 11100.75 120.22 54832.23 88888.00 2015-09-16 09:54:29.406 259 11100.68 120.25 54832.34 88888.00 2015-09-16 09:54:29.906 259 11100.59 120.29 54832.50 88888.00 2015-09-16 09:54:30.406 259 11100.55 120.25 54832.90 88888.00 2015-09-16 09:54:30.906 259 11100.49 120.25 54833.24 88888.00 2015-09-16 09:54:31.406 259 11100.43 120.28 54833.38 88888.00 2015-09-16 09:54:31.906 259 11100.37 120.28 54833.40 88888.00 2015-09-16 09:54:32.406 259 11100.23 120.30 54833.42 88888.00 2015-09-16 09:54:32.906 259 11100.24 120.31 54833.45 88888.00 2015-09-16 09:54:33.406 259 11100.22 120.31 54833.54 88888.00 2015-09-16 09:54:33.906 259 11100.27 120.29 54833.47 88888.00 2015-09-16 09:54:34.406 259 11100.19 120.25 54833.27 88888.00 2015-09-16 09:54:34.906 259 11100.17 120.25 54833.36 88888.00 2015-09-16 09:54:35.406 259 11100.08 120.28 54833.42 88888.00 2015-09-16 09:54:35.906 259 11100.04 120.29 54833.59 88888.00 2015-09-16 09:54:36.406 259 11099.95 120.30 54833.68 88888.00 2015-09-16 09:54:36.906 259 11099.86 120.32 54833.88 88888.00 2015-09-16 09:54:37.406 259 11099.83 120.35 54834.03 88888.00 2015-09-16 09:54:37.906 259 11099.82 120.38 54834.13 88888.00 2015-09-16 09:54:38.406 259 11099.74 120.42 54834.30 88888.00 2015-09-16 09:54:38.906 259 11099.66 120.44 54834.34 88888.00 2015-09-16 09:54:39.406 259 11099.59 120.48 54834.47 88888.00 2015-09-16 09:54:39.906 259 11099.56 120.51 54834.58 88888.00 2015-09-16 09:54:40.406 259 11099.50 120.53 54834.62 88888.00 2015-09-16 09:54:40.906 259 11099.43 120.60 54834.68 88888.00 2015-09-16 09:54:41.406 259 11099.30 120.65 54834.71 88888.00 2015-09-16 09:54:41.906 259 11099.17 120.72 54834.78 88888.00 2015-09-16 09:54:42.406 259 11099.06 120.77 54834.85 88888.00 2015-09-16 09:54:42.906 259 11098.98 120.86 54835.02 88888.00 2015-09-16 09:54:43.406 259 11098.87 120.87 54835.00 88888.00 2015-09-16 09:54:43.906 259 11098.76 120.91 54835.06 88888.00 2015-09-16 09:54:44.406 259 11098.65 120.99 54835.04 88888.00 2015-09-16 09:54:44.906 259 11098.60 121.06 54835.24 88888.00 2015-09-16 09:54:45.406 259 11098.61 121.07 54835.32 88888.00 2015-09-16 09:54:45.906 259 11098.61 121.06 54835.37 88888.00 2015-09-16 09:54:46.406 259 11098.56 121.03 54835.42 88888.00 2015-09-16 09:54:46.906 259 11098.47 121.08 54835.41 88888.00 2015-09-16 09:54:47.406 259 11098.41 121.11 54835.40 88888.00 2015-09-16 09:54:47.906 259 11098.30 121.15 54835.38 88888.00 2015-09-16 09:54:48.406 259 11098.20 121.21 54835.40 88888.00 2015-09-16 09:54:48.906 259 11098.10 121.28 54835.42 88888.00 2015-09-16 09:54:49.406 259 11098.08 121.29 54835.42 88888.00 2015-09-16 09:54:49.906 259 11098.02 121.29 54835.48 88888.00 2015-09-16 09:54:50.406 259 11097.99 121.37 54835.48 88888.00 2015-09-16 09:54:50.906 259 11097.89 121.38 54835.47 88888.00 2015-09-16 09:54:51.406 259 11097.81 121.40 54835.44 88888.00 2015-09-16 09:54:51.906 259 11097.78 121.38 54835.48 88888.00 2015-09-16 09:54:52.406 259 11097.74 121.43 54835.54 88888.00 2015-09-16 09:54:52.906 259 11097.67 121.43 54835.58 88888.00 2015-09-16 09:54:53.406 259 11097.62 121.53 54835.62 88888.00 2015-09-16 09:54:53.906 259 11097.51 121.61 54835.66 88888.00 2015-09-16 09:54:54.406 259 11097.49 121.56 54835.67 88888.00 2015-09-16 09:54:54.906 259 11097.42 121.55 54835.68 88888.00 2015-09-16 09:54:55.406 259 11097.31 121.57 54835.65 88888.00 2015-09-16 09:54:55.906 259 11097.25 121.63 54835.62 88888.00 2015-09-16 09:54:56.406 259 11097.15 121.69 54835.64 88888.00 2015-09-16 09:54:56.906 259 11097.08 121.70 54835.64 88888.00 2015-09-16 09:54:57.406 259 11097.06 121.69 54835.70 88888.00 2015-09-16 09:54:57.906 259 11096.99 121.64 54835.66 88888.00 2015-09-16 09:54:58.406 259 11096.92 121.70 54835.66 88888.00 2015-09-16 09:54:58.906 259 11096.87 121.71 54835.70 88888.00 2015-09-16 09:54:59.406 259 11096.83 121.70 54835.72 88888.00 2015-09-16 09:54:59.906 259 11096.66 121.66 54835.74 88888.00 2015-09-16 09:55:00.406 259 11096.55 121.61 54835.83 88888.00 2015-09-16 09:55:00.906 259 11096.50 121.63 54835.77 88888.00 2015-09-16 09:55:01.406 259 11096.50 121.62 54835.71 88888.00 2015-09-16 09:55:01.906 259 11096.41 121.60 54835.75 88888.00 2015-09-16 09:55:02.406 259 11096.30 121.58 54835.82 88888.00 2015-09-16 09:55:02.906 259 11096.26 121.61 54835.85 88888.00 2015-09-16 09:55:03.406 259 11096.26 121.62 54835.81 88888.00 2015-09-16 09:55:03.906 259 11096.19 121.64 54835.84 88888.00 2015-09-16 09:55:04.406 259 11096.11 121.62 54835.84 88888.00 2015-09-16 09:55:04.906 259 11096.03 121.65 54835.77 88888.00 2015-09-16 09:55:05.406 259 11095.95 121.61 54835.80 88888.00 2015-09-16 09:55:05.906 259 11095.91 121.62 54835.80 88888.00 2015-09-16 09:55:06.406 259 11095.87 121.61 54835.80 88888.00 2015-09-16 09:55:06.906 259 11095.82 121.61 54835.82 88888.00 2015-09-16 09:55:07.406 259 11095.84 121.64 54835.81 88888.00 2015-09-16 09:55:07.906 259 11095.83 121.61 54835.77 88888.00 2015-09-16 09:55:08.406 259 11095.80 121.62 54835.71 88888.00 2015-09-16 09:55:08.906 259 11095.78 121.65 54835.77 88888.00 2015-09-16 09:55:09.406 259 11095.79 121.62 54835.74 88888.00 2015-09-16 09:55:09.906 259 11095.80 121.60 54835.75 88888.00 2015-09-16 09:55:10.406 259 11095.82 121.62 54835.73 88888.00 2015-09-16 09:55:10.906 259 11095.90 121.66 54835.80 88888.00 2015-09-16 09:55:11.406 259 11095.99 121.61 54835.80 88888.00 2015-09-16 09:55:11.906 259 11096.05 121.61 54835.77 88888.00 2015-09-16 09:55:12.406 259 11096.14 121.62 54835.74 88888.00 2015-09-16 09:55:12.906 259 11096.19 121.62 54835.72 88888.00 2015-09-16 09:55:13.406 259 11096.31 121.63 54835.75 88888.00 2015-09-16 09:55:13.906 259 11096.37 121.66 54835.71 88888.00 2015-09-16 09:55:14.406 259 11096.40 121.65 54835.64 88888.00 2015-09-16 09:55:14.906 259 11096.48 121.65 54835.80 88888.00 2015-09-16 09:55:15.406 259 11096.43 121.71 54836.11 88888.00 2015-09-16 09:55:15.906 259 11096.43 121.75 54836.03 88888.00 2015-09-16 09:55:16.406 259 11096.42 121.83 54835.92 88888.00 2015-09-16 09:55:16.906 259 11096.47 121.81 54835.55 88888.00 2015-09-16 09:55:17.406 259 11096.52 121.78 54835.49 88888.00 2015-09-16 09:55:17.906 259 11096.47 121.82 54835.66 88888.00 2015-09-16 09:55:18.406 259 11096.46 121.84 54835.58 88888.00 2015-09-16 09:55:18.906 259 11096.47 121.83 54835.24 88888.00 2015-09-16 09:55:19.406 259 11096.41 121.87 54835.19 88888.00 2015-09-16 09:55:19.906 259 11096.36 121.91 54835.18 88888.00 2015-09-16 09:55:20.406 259 11096.30 121.97 54835.19 88888.00 2015-09-16 09:55:20.906 259 11096.26 122.06 54835.19 88888.00 2015-09-16 09:55:21.406 259 11096.21 122.06 54835.22 88888.00 2015-09-16 09:55:21.906 259 11096.21 122.07 54835.01 88888.00 2015-09-16 09:55:22.406 259 11096.13 122.12 54835.30 88888.00 2015-09-16 09:55:22.906 259 11096.05 122.19 54835.42 88888.00 2015-09-16 09:55:23.406 259 11096.00 122.19 54835.53 88888.00 2015-09-16 09:55:23.906 259 11095.96 122.22 54835.53 88888.00 2015-09-16 09:55:24.406 259 11095.94 122.15 54835.56 88888.00 2015-09-16 09:55:24.906 259 11095.90 122.13 54835.63 88888.00 2015-09-16 09:55:25.406 259 11095.80 122.15 54835.70 88888.00 2015-09-16 09:55:25.906 259 11095.74 122.15 54835.68 88888.00 2015-09-16 09:55:26.406 259 11095.68 122.17 54835.70 88888.00 2015-09-16 09:55:26.906 259 11095.68 122.21 54835.67 88888.00 2015-09-16 09:55:27.406 259 11095.62 122.19 54835.73 88888.00 2015-09-16 09:55:27.906 259 11095.49 122.21 54835.77 88888.00 2015-09-16 09:55:28.406 259 11095.46 122.22 54835.79 88888.00 2015-09-16 09:55:28.906 259 11095.46 122.24 54835.80 88888.00 2015-09-16 09:55:29.406 259 11095.44 122.23 54835.79 88888.00 2015-09-16 09:55:29.906 259 11095.44 122.24 54835.76 88888.00 2015-09-16 09:55:30.406 259 11095.37 122.23 54835.73 88888.00 2015-09-16 09:55:30.906 259 11095.33 122.25 54835.73 88888.00 2015-09-16 09:55:31.406 259 11095.23 122.28 54835.66 88888.00 2015-09-16 09:55:31.906 259 11095.20 122.23 54835.70 88888.00 2015-09-16 09:55:32.406 259 11095.12 122.24 54835.75 88888.00 2015-09-16 09:55:32.906 259 11095.04 122.22 54835.84 88888.00 2015-09-16 09:55:33.406 259 11094.94 122.21 54835.88 88888.00 2015-09-16 09:55:33.906 259 11094.83 122.17 54835.89 88888.00 2015-09-16 09:55:34.406 259 11094.76 122.21 54835.93 88888.00 2015-09-16 09:55:34.906 259 11094.74 122.20 54835.93 88888.00 2015-09-16 09:55:35.406 259 11094.62 122.12 54835.96 88888.00 2015-09-16 09:55:35.906 259 11094.52 122.13 54835.90 88888.00 2015-09-16 09:55:36.406 259 11094.46 122.14 54835.88 88888.00 2015-09-16 09:55:36.906 259 11094.36 122.08 54835.90 88888.00 2015-09-16 09:55:37.406 259 11094.31 122.06 54835.82 88888.00 2015-09-16 09:55:37.906 259 11094.25 122.05 54835.79 88888.00 2015-09-16 09:55:38.406 259 11094.23 122.04 54835.75 88888.00 2015-09-16 09:55:38.906 259 11094.23 122.06 54835.75 88888.00 2015-09-16 09:55:39.406 259 11094.23 122.03 54835.74 88888.00 2015-09-16 09:55:39.906 259 11094.17 122.04 54835.81 88888.00 2015-09-16 09:55:40.406 259 11094.07 122.00 54835.79 88888.00 2015-09-16 09:55:40.906 259 11093.99 121.94 54835.81 88888.00 2015-09-16 09:55:41.406 259 11094.02 121.89 54835.82 88888.00 2015-09-16 09:55:41.906 259 11094.04 121.86 54835.80 88888.00 2015-09-16 09:55:42.406 259 11093.91 121.88 54835.80 88888.00 2015-09-16 09:55:42.906 259 11093.85 121.87 54835.71 88888.00 2015-09-16 09:55:43.406 259 11093.80 121.88 54835.67 88888.00 2015-09-16 09:55:43.906 259 11093.74 121.88 54835.68 88888.00 2015-09-16 09:55:44.406 259 11093.74 121.90 54835.68 88888.00 2015-09-16 09:55:44.906 259 11093.66 121.91 54835.65 88888.00 2015-09-16 09:55:45.406 259 11093.57 121.96 54835.64 88888.00 2015-09-16 09:55:45.906 259 11093.54 121.92 54835.65 88888.00 2015-09-16 09:55:46.406 259 11093.52 121.89 54835.66 88888.00 2015-09-16 09:55:46.906 259 11093.48 121.89 54835.65 88888.00 2015-09-16 09:55:47.406 259 11093.48 121.92 54835.65 88888.00 2015-09-16 09:55:47.906 259 11093.49 121.94 54835.67 88888.00 2015-09-16 09:55:48.406 259 11093.45 121.91 54835.61 88888.00 2015-09-16 09:55:48.906 259 11093.44 121.91 54835.58 88888.00 2015-09-16 09:55:49.406 259 11093.38 121.96 54835.57 88888.00 2015-09-16 09:55:49.906 259 11093.40 121.92 54835.53 88888.00 2015-09-16 09:55:50.406 259 11093.37 121.96 54835.46 88888.00 2015-09-16 09:55:50.906 259 11093.33 121.97 54835.39 88888.00 2015-09-16 09:55:51.406 259 11093.23 122.04 54835.41 88888.00 2015-09-16 09:55:51.906 259 11093.22 122.06 54835.44 88888.00 2015-09-16 09:55:52.406 259 11093.24 122.11 54835.42 88888.00 2015-09-16 09:55:52.906 259 11093.22 122.13 54835.49 88888.00 2015-09-16 09:55:53.406 259 11093.14 122.14 54835.45 88888.00 2015-09-16 09:55:53.906 259 11093.16 122.19 54835.37 88888.00 2015-09-16 09:55:54.406 259 11093.21 122.22 54835.40 88888.00 2015-09-16 09:55:54.906 259 11093.13 122.20 54835.31 88888.00 2015-09-16 09:55:55.406 259 11093.05 122.19 54835.27 88888.00 2015-09-16 09:55:55.906 259 11093.05 122.19 54835.30 88888.00 2015-09-16 09:55:56.406 259 11093.03 122.19 54835.17 88888.00 2015-09-16 09:55:56.906 259 11092.96 122.16 54835.15 88888.00 2015-09-16 09:55:57.406 259 11092.97 122.16 54835.05 88888.00 2015-09-16 09:55:57.906 259 11092.86 122.19 54834.98 88888.00 2015-09-16 09:55:58.406 259 11092.81 122.19 54834.93 88888.00 2015-09-16 09:55:58.906 259 11092.82 122.20 54834.89 88888.00 2015-09-16 09:55:59.406 259 11092.82 122.20 54834.91 88888.00 2015-09-16 09:55:59.906 259 11092.79 122.19 54834.89 88888.00 2015-09-16 09:56:00.406 259 11092.75 122.16 54834.86 88888.00 2015-09-16 09:56:00.906 259 11092.66 122.17 54834.82 88888.00 2015-09-16 09:56:01.407 259 11092.64 122.19 54834.78 88888.00 2015-09-16 09:56:01.907 259 11092.63 122.20 54834.66 88888.00 2015-09-16 09:56:02.407 259 11092.64 122.16 54834.68 88888.00 2015-09-16 09:56:02.907 259 11092.56 122.11 54834.63 88888.00 2015-09-16 09:56:03.407 259 11092.48 122.09 54834.59 88888.00 2015-09-16 09:56:03.907 259 11092.39 122.08 54834.48 88888.00 2015-09-16 09:56:04.407 259 11092.39 122.11 54834.49 88888.00 2015-09-16 09:56:04.907 259 11092.28 122.05 54834.38 88888.00 2015-09-16 09:56:05.407 259 11092.24 122.02 54834.33 88888.00 2015-09-16 09:56:05.907 259 11092.14 122.03 54834.75 88888.00 2015-09-16 09:56:06.407 259 11092.14 122.06 54834.87 88888.00 2015-09-16 09:56:06.907 259 11092.14 122.03 54834.69 88888.00 2015-09-16 09:56:07.407 259 11092.08 121.99 54834.51 88888.00 2015-09-16 09:56:07.907 259 11092.13 122.03 54834.56 88888.00 2015-09-16 09:56:08.407 259 11092.07 122.06 54834.44 88888.00 2015-09-16 09:56:08.907 259 11092.04 122.08 54834.26 88888.00 2015-09-16 09:56:09.407 259 11092.02 122.05 54833.86 88888.00 2015-09-16 09:56:09.907 259 11092.08 122.04 54833.74 88888.00 2015-09-16 09:56:10.407 259 11092.11 122.07 54833.82 88888.00 2015-09-16 09:56:10.907 259 11092.08 122.08 54833.86 88888.00 2015-09-16 09:56:11.407 259 11092.11 122.03 54833.87 88888.00 2015-09-16 09:56:11.907 259 11092.17 121.99 54833.87 88888.00 2015-09-16 09:56:12.407 259 11092.25 121.94 54834.01 88888.00 2015-09-16 09:56:12.907 259 11092.37 121.91 54834.06 88888.00 2015-09-16 09:56:13.407 259 11092.44 121.94 54834.03 88888.00 2015-09-16 09:56:13.907 259 11092.51 121.95 54833.93 88888.00 2015-09-16 09:56:14.407 259 11092.51 121.98 54833.89 88888.00 2015-09-16 09:56:14.907 259 11092.58 121.97 54833.92 88888.00 2015-09-16 09:56:15.407 259 11092.64 121.91 54833.93 88888.00 2015-09-16 09:56:15.907 259 11092.70 121.97 54833.93 88888.00 2015-09-16 09:56:16.407 259 11092.75 122.05 54833.90 88888.00 2015-09-16 09:56:16.907 259 11092.84 122.04 54833.81 88888.00 2015-09-16 09:56:17.407 259 11092.90 122.06 54833.74 88888.00 2015-09-16 09:56:17.907 259 11092.97 122.06 54833.72 88888.00 2015-09-16 09:56:18.407 259 11093.00 122.14 54833.60 88888.00 2015-09-16 09:56:18.907 259 11093.06 122.16 54833.60 88888.00 2015-09-16 09:56:19.407 259 11093.14 122.20 54833.54 88888.00 2015-09-16 09:56:19.907 259 11093.21 122.24 54833.53 88888.00 2015-09-16 09:56:20.407 259 11093.21 122.29 54833.55 88888.00 2015-09-16 09:56:20.907 259 11093.27 122.37 54833.45 88888.00 2015-09-16 09:56:21.407 259 11093.32 122.33 54833.37 88888.00 2015-09-16 09:56:21.907 259 11093.34 122.30 54833.37 88888.00 2015-09-16 09:56:22.407 259 11093.38 122.30 54833.34 88888.00 2015-09-16 09:56:22.907 259 11093.50 122.34 54833.24 88888.00 2015-09-16 09:56:23.407 259 11093.70 122.33 54833.20 88888.00 2015-09-16 09:56:23.907 259 11093.74 122.31 54833.16 88888.00 2015-09-16 09:56:24.407 259 11093.81 122.38 54833.13 88888.00 2015-09-16 09:56:24.907 259 11093.86 122.46 54833.11 88888.00 2015-09-16 09:56:25.407 259 11093.94 122.51 54833.11 88888.00 2015-09-16 09:56:25.907 259 11094.04 122.57 54833.08 88888.00 2015-09-16 09:56:26.407 259 11094.08 122.60 54833.02 88888.00 2015-09-16 09:56:26.907 259 11094.15 122.66 54833.01 88888.00 2015-09-16 09:56:27.407 259 11094.23 122.68 54832.90 88888.00 2015-09-16 09:56:27.907 259 11094.28 122.68 54832.80 88888.00 2015-09-16 09:56:28.407 259 11094.33 122.73 54832.78 88888.00 2015-09-16 09:56:28.907 259 11094.39 122.78 54832.75 88888.00 2015-09-16 09:56:29.407 259 11094.49 122.81 54832.64 88888.00 2015-09-16 09:56:29.907 259 11094.58 122.81 54832.58 88888.00 2015-09-16 09:56:30.407 259 11094.65 122.84 54832.51 88888.00 2015-09-16 09:56:30.907 259 11094.73 122.96 54832.47 88888.00 2015-09-16 09:56:31.407 259 11094.74 122.92 54832.40 88888.00 2015-09-16 09:56:31.907 259 11094.72 122.96 54832.33 88888.00 2015-09-16 09:56:32.407 259 11094.74 122.96 54832.25 88888.00 2015-09-16 09:56:32.907 259 11094.81 122.98 54832.12 88888.00 2015-09-16 09:56:33.407 259 11094.76 122.98 54832.10 88888.00 2015-09-16 09:56:33.907 259 11094.79 123.05 54832.11 88888.00 2015-09-16 09:56:34.407 259 11094.84 123.06 54832.02 88888.00 2015-09-16 09:56:34.907 259 11094.83 123.12 54831.98 88888.00 2015-09-16 09:56:35.407 259 11094.81 123.16 54831.91 88888.00 2015-09-16 09:56:35.907 259 11094.81 123.19 54831.87 88888.00 2015-09-16 09:56:36.407 259 11094.84 123.16 54831.81 88888.00 2015-09-16 09:56:36.907 259 11094.80 123.18 54831.76 88888.00 2015-09-16 09:56:37.407 259 11094.76 123.24 54831.79 88888.00 2015-09-16 09:56:37.907 259 11094.83 123.26 54831.80 88888.00 2015-09-16 09:56:38.407 259 11094.91 123.27 54831.78 88888.00 2015-09-16 09:56:38.907 259 11094.96 123.31 54831.80 88888.00 2015-09-16 09:56:39.407 259 11095.02 123.33 54831.80 88888.00 2015-09-16 09:56:39.907 259 11095.07 123.32 54831.76 88888.00 2015-09-16 09:56:40.407 259 11095.09 123.38 54831.76 88888.00 2015-09-16 09:56:40.907 259 11095.15 123.40 54831.72 88888.00 2015-09-16 09:56:41.407 259 11095.17 123.36 54831.69 88888.00 2015-09-16 09:56:41.907 259 11095.25 123.31 54831.67 88888.00 2015-09-16 09:56:42.407 259 11095.31 123.29 54831.68 88888.00 2015-09-16 09:56:42.907 259 11095.40 123.32 54831.62 88888.00 2015-09-16 09:56:43.407 259 11095.47 123.32 54831.54 88888.00 2015-09-16 09:56:43.907 259 11095.41 123.32 54831.52 88888.00 2015-09-16 09:56:44.407 259 11095.53 123.31 54831.52 88888.00 2015-09-16 09:56:44.907 259 11095.67 123.33 54831.53 88888.00 2015-09-16 09:56:45.407 259 11095.74 123.38 54831.53 88888.00 2015-09-16 09:56:45.907 259 11095.79 123.41 54831.55 88888.00 2015-09-16 09:56:46.407 259 11095.80 123.42 54831.54 88888.00 2015-09-16 09:56:46.907 259 11095.93 123.50 54831.51 88888.00 2015-09-16 09:56:47.407 259 11095.98 123.50 54831.51 88888.00 2015-09-16 09:56:47.907 259 11096.04 123.52 54831.43 88888.00 2015-09-16 09:56:48.407 259 11096.05 123.59 54831.28 88888.00 2015-09-16 09:56:48.907 259 11096.08 123.61 54831.29 88888.00 2015-09-16 09:56:49.407 259 11096.13 123.59 54831.26 88888.00 2015-09-16 09:56:49.907 259 11096.20 123.60 54831.00 88888.00 2015-09-16 09:56:50.407 259 11096.30 123.64 54830.89 88888.00 2015-09-16 09:56:50.907 259 11096.35 123.65 54831.09 88888.00 2015-09-16 09:56:51.407 259 11096.38 123.64 54831.24 88888.00 2015-09-16 09:56:51.907 259 11096.50 123.58 54831.17 88888.00 2015-09-16 09:56:52.407 259 11096.57 123.59 54830.94 88888.00 2015-09-16 09:56:52.907 259 11096.67 123.64 54830.97 88888.00 2015-09-16 09:56:53.407 259 11096.82 123.64 54831.18 88888.00 2015-09-16 09:56:53.907 259 11096.89 123.66 54831.21 88888.00 2015-09-16 09:56:54.407 259 11096.99 123.74 54831.09 88888.00 2015-09-16 09:56:54.907 259 11097.13 123.78 54830.93 88888.00 2015-09-16 09:56:55.407 259 11097.19 123.82 54830.89 88888.00 2015-09-16 09:56:55.907 259 11097.21 123.88 54830.84 88888.00 2015-09-16 09:56:56.407 259 11097.25 123.89 54830.83 88888.00 2015-09-16 09:56:56.907 259 11097.28 123.89 54830.77 88888.00 2015-09-16 09:56:57.407 259 11097.30 123.98 54830.74 88888.00 2015-09-16 09:56:57.907 259 11097.35 124.03 54830.71 88888.00 2015-09-16 09:56:58.407 259 11097.40 124.05 54830.67 88888.00 2015-09-16 09:56:58.907 259 11097.49 124.07 54830.63 88888.00 2015-09-16 09:56:59.407 259 11097.50 124.11 54830.59 88888.00 2015-09-16 09:56:59.907 259 11097.56 124.19 54830.66 88888.00 2015-09-16 09:57:00.407 259 11097.66 124.24 54831.18 88888.00 2015-09-16 09:57:00.907 259 11097.74 124.33 54831.24 88888.00 2015-09-16 09:57:01.407 259 11097.87 124.37 54831.16 88888.00 2015-09-16 09:57:01.907 259 11097.88 124.40 54831.02 88888.00 2015-09-16 09:57:02.407 259 11097.92 124.41 54830.97 88888.00 2015-09-16 09:57:02.907 259 11098.03 124.39 54830.87 88888.00 2015-09-16 09:57:03.407 259 11098.09 124.40 54830.73 88888.00 2015-09-16 09:57:03.907 259 11098.20 124.40 54830.50 88888.00 2015-09-16 09:57:04.407 259 11098.26 124.40 54830.15 88888.00 2015-09-16 09:57:04.907 259 11098.28 124.40 54830.05 88888.00 2015-09-16 09:57:05.407 259 11098.28 124.42 54830.13 88888.00 2015-09-16 09:57:05.907 259 11098.33 124.49 54830.26 88888.00 2015-09-16 09:57:06.407 259 11098.38 124.43 54830.30 88888.00 2015-09-16 09:57:06.907 259 11098.41 124.49 54830.28 88888.00 2015-09-16 09:57:07.407 259 11098.33 124.57 54830.17 88888.00 2015-09-16 09:57:07.907 259 11098.30 124.69 54830.12 88888.00 2015-09-16 09:57:08.407 259 11098.28 124.67 54830.11 88888.00 2015-09-16 09:57:08.907 259 11098.28 124.69 54830.20 88888.00 2015-09-16 09:57:09.407 259 11098.15 124.71 54830.23 88888.00 2015-09-16 09:57:09.907 259 11098.04 124.75 54830.26 88888.00 2015-09-16 09:57:10.407 259 11098.08 124.74 54830.26 88888.00 2015-09-16 09:57:10.907 259 11098.04 124.76 54830.28 88888.00 2015-09-16 09:57:11.407 259 11098.04 124.79 54830.27 88888.00 2015-09-16 09:57:11.907 259 11098.12 124.78 54830.32 88888.00 2015-09-16 09:57:12.407 259 11098.19 124.82 54830.31 88888.00 2015-09-16 09:57:12.907 259 11098.30 124.77 54830.24 88888.00 2015-09-16 09:57:13.407 259 11098.31 124.69 54830.10 88888.00 2015-09-16 09:57:13.907 259 11098.39 124.68 54830.06 88888.00 2015-09-16 09:57:14.407 259 11098.43 124.70 54830.06 88888.00 2015-09-16 09:57:14.907 259 11098.52 124.70 54830.10 88888.00 2015-09-16 09:57:15.407 259 11098.61 124.67 54830.11 88888.00 2015-09-16 09:57:15.907 259 11098.72 124.61 54830.12 88888.00 2015-09-16 09:57:16.407 259 11098.78 124.59 54830.05 88888.00 2015-09-16 09:57:16.907 259 11098.81 124.52 54829.95 88888.00 2015-09-16 09:57:17.407 259 11098.86 124.45 54829.88 88888.00 2015-09-16 09:57:17.907 259 11098.97 124.45 54829.83 88888.00 2015-09-16 09:57:18.407 259 11099.02 124.47 54829.86 88888.00 2015-09-16 09:57:18.907 259 11099.08 124.42 54829.75 88888.00 2015-09-16 09:57:19.407 259 11099.20 124.42 54829.75 88888.00 2015-09-16 09:57:19.907 259 11099.30 124.42 54829.76 88888.00 2015-09-16 09:57:20.407 259 11099.43 124.36 54829.78 88888.00 2015-09-16 09:57:20.907 259 11099.53 124.33 54829.73 88888.00 2015-09-16 09:57:21.407 259 11099.67 124.32 54829.66 88888.00 2015-09-16 09:57:21.907 259 11099.82 124.36 54829.65 88888.00 2015-09-16 09:57:22.407 259 11099.93 124.37 54829.60 88888.00 2015-09-16 09:57:22.907 259 11100.07 124.39 54829.53 88888.00 2015-09-16 09:57:23.407 259 11100.11 124.41 54829.44 88888.00 2015-09-16 09:57:23.907 259 11100.21 124.41 54829.40 88888.00 2015-09-16 09:57:24.407 259 11100.28 124.41 54829.40 88888.00 2015-09-16 09:57:24.907 259 11100.37 124.44 54829.49 88888.00 2015-09-16 09:57:25.407 259 11100.47 124.41 54829.45 88888.00 2015-09-16 09:57:25.907 259 11100.55 124.39 54829.41 88888.00 2015-09-16 09:57:26.407 259 11100.69 124.37 54829.43 88888.00 2015-09-16 09:57:26.907 259 11100.77 124.39 54829.43 88888.00 2015-09-16 09:57:27.407 259 11100.95 124.44 54829.44 88888.00 2015-09-16 09:57:27.907 259 11101.13 124.47 54829.43 88888.00 2015-09-16 09:57:28.407 259 11101.29 124.48 54829.40 88888.00 2015-09-16 09:57:28.907 259 11101.37 124.50 54829.32 88888.00 2015-09-16 09:57:29.407 259 11101.47 124.54 54829.28 88888.00 2015-09-16 09:57:29.907 259 11101.59 124.58 54829.27 88888.00 2015-09-16 09:57:30.407 259 11101.69 124.66 54829.23 88888.00 2015-09-16 09:57:30.907 259 11101.84 124.69 54829.23 88888.00 2015-09-16 09:57:31.407 259 11101.90 124.74 54829.21 88888.00 2015-09-16 09:57:31.907 259 11101.90 124.76 54829.16 88888.00 2015-09-16 09:57:32.407 259 11101.95 124.79 54829.15 88888.00 2015-09-16 09:57:32.907 259 11102.05 124.84 54829.12 88888.00 2015-09-16 09:57:33.407 259 11102.11 124.85 54829.12 88888.00 2015-09-16 09:57:33.907 259 11102.15 124.92 54829.14 88888.00 2015-09-16 09:57:34.407 259 11102.12 125.02 54829.18 88888.00 2015-09-16 09:57:34.907 259 11102.15 125.10 54829.16 88888.00 2015-09-16 09:57:35.407 259 11102.11 125.11 54829.13 88888.00 2015-09-16 09:57:35.907 259 11102.13 125.19 54829.08 88888.00 2015-09-16 09:57:36.407 259 11102.13 125.17 54829.09 88888.00 2015-09-16 09:57:36.907 259 11102.05 125.19 54829.14 88888.00 2015-09-16 09:57:37.407 259 11102.02 125.27 54829.12 88888.00 2015-09-16 09:57:37.907 259 11102.06 125.35 54829.16 88888.00 2015-09-16 09:57:38.407 259 11102.02 125.36 54829.19 88888.00 2015-09-16 09:57:38.907 259 11102.01 125.32 54829.17 88888.00 2015-09-16 09:57:39.407 259 11101.97 125.33 54829.23 88888.00 2015-09-16 09:57:39.907 259 11101.97 125.33 54829.26 88888.00 2015-09-16 09:57:40.407 259 11102.05 125.30 54829.30 88888.00 2015-09-16 09:57:40.907 259 11102.11 125.26 54829.26 88888.00 2015-09-16 09:57:41.407 259 11102.17 125.25 54829.26 88888.00 2015-09-16 09:57:41.907 259 11102.18 125.26 54829.24 88888.00 2015-09-16 09:57:42.407 259 11102.13 125.25 54829.28 88888.00 2015-09-16 09:57:42.907 259 11102.15 125.23 54829.33 88888.00 2015-09-16 09:57:43.407 259 11102.22 125.21 54829.33 88888.00 2015-09-16 09:57:43.907 259 11102.20 125.21 54829.33 88888.00 2015-09-16 09:57:44.407 259 11102.15 125.20 54829.33 88888.00 2015-09-16 09:57:44.907 259 11102.10 125.25 54829.31 88888.00 2015-09-16 09:57:45.407 259 11102.09 125.21 54829.38 88888.00 2015-09-16 09:57:45.907 259 11102.07 125.26 54829.41 88888.00 2015-09-16 09:57:46.407 259 11102.04 125.25 54829.39 88888.00 2015-09-16 09:57:46.907 259 11102.04 125.18 54829.38 88888.00 2015-09-16 09:57:47.407 259 11102.01 125.24 54829.35 88888.00 2015-09-16 09:57:47.907 259 11101.96 125.26 54829.31 88888.00 2015-09-16 09:57:48.407 259 11101.94 125.19 54829.35 88888.00 2015-09-16 09:57:48.907 259 11101.90 125.15 54829.39 88888.00 2015-09-16 09:57:49.407 259 11101.94 125.09 54829.40 88888.00 2015-09-16 09:57:49.907 259 11102.00 125.02 54829.45 88888.00 2015-09-16 09:57:50.407 259 11102.05 125.03 54829.47 88888.00 2015-09-16 09:57:50.907 259 11102.15 124.96 54829.44 88888.00 2015-09-16 09:57:51.407 259 11102.20 124.92 54829.36 88888.00 2015-09-16 09:57:51.907 259 11102.25 124.88 54829.34 88888.00 2015-09-16 09:57:52.407 259 11102.32 124.84 54829.33 88888.00 2015-09-16 09:57:52.907 259 11102.39 124.79 54829.31 88888.00 2015-09-16 09:57:53.407 259 11102.48 124.75 54829.31 88888.00 2015-09-16 09:57:53.907 259 11102.51 124.74 54829.23 88888.00 2015-09-16 09:57:54.407 259 11102.52 124.66 54829.25 88888.00 2015-09-16 09:57:54.907 259 11102.52 124.65 54829.31 88888.00 2015-09-16 09:57:55.407 259 11102.57 124.65 54829.31 88888.00 2015-09-16 09:57:55.907 259 11102.63 124.64 54829.30 88888.00 2015-09-16 09:57:56.407 259 11102.75 124.67 54829.33 88888.00 2015-09-16 09:57:56.907 259 11102.79 124.65 54829.32 88888.00 2015-09-16 09:57:57.407 259 11102.85 124.62 54829.27 88888.00 2015-09-16 09:57:57.907 259 11102.89 124.69 54829.27 88888.00 2015-09-16 09:57:58.407 259 11102.94 124.66 54829.23 88888.00 2015-09-16 09:57:58.907 259 11102.95 124.59 54829.23 88888.00 2015-09-16 09:57:59.407 259 11103.02 124.60 54829.26 88888.00 2015-09-16 09:57:59.907 259 11103.04 124.61 54829.26 88888.00 2015-09-16 09:58:00.407 259 11103.09 124.52 54829.27 88888.00 2015-09-16 09:58:00.907 259 11103.27 124.49 54829.24 88888.00 2015-09-16 09:58:01.407 259 11103.43 124.45 54829.15 88888.00 2015-09-16 09:58:01.907 259 11103.47 124.50 54829.26 88888.00 2015-09-16 09:58:02.407 259 11103.51 124.49 54829.59 88888.00 2015-09-16 09:58:02.907 259 11103.68 124.42 54829.53 88888.00 2015-09-16 09:58:03.407 259 11103.78 124.43 54829.36 88888.00 2015-09-16 09:58:03.907 259 11103.93 124.40 54829.24 88888.00 2015-09-16 09:58:04.407 259 11104.01 124.44 54829.22 88888.00 2015-09-16 09:58:04.907 259 11104.13 124.47 54829.17 88888.00 2015-09-16 09:58:05.407 259 11104.27 124.48 54829.08 88888.00 2015-09-16 09:58:05.907 259 11104.37 124.47 54828.90 88888.00 2015-09-16 09:58:06.407 259 11104.43 124.44 54828.48 88888.00 2015-09-16 09:58:06.907 259 11104.51 124.49 54828.44 88888.00 2015-09-16 09:58:07.407 259 11104.56 124.54 54828.49 88888.00 2015-09-16 09:58:07.907 259 11104.61 124.51 54828.51 88888.00 2015-09-16 09:58:08.407 259 11104.63 124.51 54828.52 88888.00 2015-09-16 09:58:08.907 259 11104.72 124.48 54828.54 88888.00 2015-09-16 09:58:09.407 259 11104.77 124.49 54828.62 88888.00 2015-09-16 09:58:09.907 259 11104.84 124.52 54828.68 88888.00 2015-09-16 09:58:10.407 259 11104.89 124.49 54828.62 88888.00 2015-09-16 09:58:10.907 259 11104.97 124.47 54828.62 88888.00 2015-09-16 09:58:11.407 259 11105.08 124.41 54828.60 88888.00 2015-09-16 09:58:11.907 259 11105.18 124.42 54828.57 88888.00 2015-09-16 09:58:12.407 259 11105.21 124.42 54828.61 88888.00 2015-09-16 09:58:12.907 259 11105.23 124.40 54828.61 88888.00 2015-09-16 09:58:13.407 259 11105.25 124.41 54828.61 88888.00 2015-09-16 09:58:13.907 259 11105.41 124.41 54828.63 88888.00 2015-09-16 09:58:14.407 259 11105.44 124.40 54828.61 88888.00 2015-09-16 09:58:14.907 259 11105.51 124.43 54828.47 88888.00 2015-09-16 09:58:15.407 259 11105.41 124.49 54828.45 88888.00 2015-09-16 09:58:15.907 259 11105.34 124.45 54828.37 88888.00 2015-09-16 09:58:16.407 259 11105.32 124.42 54828.34 88888.00 2015-09-16 09:58:16.907 259 11105.40 124.36 54828.34 88888.00 2015-09-16 09:58:17.407 259 11105.41 124.37 54828.37 88888.00 2015-09-16 09:58:17.907 259 11105.35 124.41 54828.27 88888.00 2015-09-16 09:58:18.407 259 11105.35 124.40 54828.33 88888.00 2015-09-16 09:58:18.907 259 11105.29 124.41 54828.55 88888.00 2015-09-16 09:58:19.407 259 11105.28 124.39 54828.66 88888.00 2015-09-16 09:58:19.907 259 11105.25 124.35 54828.71 88888.00 2015-09-16 09:58:20.407 259 11105.18 124.33 54828.79 88888.00 2015-09-16 09:58:20.907 259 11105.15 124.28 54828.87 88888.00 2015-09-16 09:58:21.407 259 11105.18 124.23 54828.88 88888.00 2015-09-16 09:58:21.907 259 11105.18 124.22 54828.87 88888.00 2015-09-16 09:58:22.407 259 11105.14 124.23 54828.90 88888.00 2015-09-16 09:58:22.907 259 11105.15 124.18 54828.90 88888.00 2015-09-16 09:58:23.407 259 11105.23 124.11 54828.87 88888.00 2015-09-16 09:58:23.907 259 11105.28 124.09 54828.82 88888.00 2015-09-16 09:58:24.407 259 11105.26 124.08 54828.89 88888.00 2015-09-16 09:58:24.907 259 11105.20 123.97 54829.08 88888.00 2015-09-16 09:58:25.407 259 11105.13 123.92 54829.21 88888.00 2015-09-16 09:58:25.907 259 11105.09 123.91 54829.31 88888.00 2015-09-16 09:58:26.407 259 11105.10 123.90 54829.31 88888.00 2015-09-16 09:58:26.907 259 11105.13 123.88 54829.35 88888.00 2015-09-16 09:58:27.407 259 11105.03 123.84 54829.40 88888.00 2015-09-16 09:58:27.907 259 11104.92 123.81 54829.41 88888.00 2015-09-16 09:58:28.407 259 11104.90 123.78 54829.43 88888.00 2015-09-16 09:58:28.907 259 11104.86 123.80 54829.45 88888.00 2015-09-16 09:58:29.407 259 11104.79 123.77 54829.45 88888.00 2015-09-16 09:58:29.907 259 11104.78 123.74 54829.54 88888.00 2015-09-16 09:58:30.407 259 11104.73 123.68 54829.63 88888.00 2015-09-16 09:58:30.907 259 11104.69 123.61 54829.71 88888.00 2015-09-16 09:58:31.407 259 11104.67 123.67 54829.77 88888.00 2015-09-16 09:58:31.907 259 11104.62 123.68 54829.74 88888.00 2015-09-16 09:58:32.407 259 11104.58 123.69 54829.84 88888.00 2015-09-16 09:58:32.907 259 11104.56 123.67 54829.79 88888.00 2015-09-16 09:58:33.407 259 11104.52 123.68 54829.80 88888.00 2015-09-16 09:58:33.907 259 11104.51 123.60 54829.87 88888.00 2015-09-16 09:58:34.407 259 11104.51 123.65 54829.94 88888.00 2015-09-16 09:58:34.907 259 11104.51 123.72 54830.02 88888.00 2015-09-16 09:58:35.407 259 11104.41 123.72 54830.07 88888.00 2015-09-16 09:58:35.907 259 11104.36 123.73 54830.07 88888.00 2015-09-16 09:58:36.407 259 11104.41 123.77 54830.14 88888.00 2015-09-16 09:58:36.907 259 11104.39 123.83 54830.18 88888.00 2015-09-16 09:58:37.407 259 11104.32 123.80 54830.19 88888.00 2015-09-16 09:58:37.907 259 11104.31 123.81 54830.20 88888.00 2015-09-16 09:58:38.407 259 11104.26 123.86 54830.24 88888.00 2015-09-16 09:58:38.907 259 11104.21 123.90 54830.27 88888.00 2015-09-16 09:58:39.407 259 11104.21 123.93 54830.31 88888.00 2015-09-16 09:58:39.907 259 11104.24 123.98 54830.33 88888.00 2015-09-16 09:58:40.407 259 11104.26 123.97 54830.36 88888.00 2015-09-16 09:58:40.907 259 11104.27 124.03 54830.41 88888.00 2015-09-16 09:58:41.407 259 11104.26 124.05 54830.44 88888.00 2015-09-16 09:58:41.907 259 11104.20 124.09 54830.41 88888.00 2015-09-16 09:58:42.407 259 11104.21 124.14 54830.46 88888.00 2015-09-16 09:58:42.907 259 11104.17 124.18 54830.47 88888.00 2015-09-16 09:58:43.407 259 11104.16 124.26 54830.52 88888.00 2015-09-16 09:58:43.907 259 11104.10 124.30 54830.55 88888.00 2015-09-16 09:58:44.407 259 11104.14 124.33 54830.57 88888.00 2015-09-16 09:58:44.907 259 11104.14 124.36 54830.56 88888.00 2015-09-16 09:58:45.407 259 11104.15 124.43 54830.56 88888.00 2015-09-16 09:58:45.907 259 11104.14 124.48 54830.56 88888.00 2015-09-16 09:58:46.407 259 11104.08 124.51 54830.62 88888.00 2015-09-16 09:58:46.907 259 11103.99 124.58 54830.65 88888.00 2015-09-16 09:58:47.407 259 11103.98 124.68 54830.67 88888.00 2015-09-16 09:58:47.907 259 11103.94 124.73 54830.67 88888.00 2015-09-16 09:58:48.407 259 11103.89 124.81 54830.68 88888.00 2015-09-16 09:58:48.907 259 11103.88 124.90 54830.58 88888.00 2015-09-16 09:58:49.407 259 11103.84 124.87 54830.54 88888.00 2015-09-16 09:58:49.907 259 11103.79 124.87 54830.62 88888.00 2015-09-16 09:58:50.407 259 11103.69 124.92 54830.70 88888.00 2015-09-16 09:58:50.907 259 11103.69 124.96 54830.64 88888.00 2015-09-16 09:58:51.407 259 11103.72 125.05 54830.63 88888.00 2015-09-16 09:58:51.907 259 11103.75 125.10 54830.59 88888.00 2015-09-16 09:58:52.407 259 11103.75 125.16 54830.59 88888.00 2015-09-16 09:58:52.907 259 11103.68 125.26 54830.71 88888.00 2015-09-16 09:58:53.407 259 11103.69 125.28 54830.67 88888.00 2015-09-16 09:58:53.907 259 11103.62 125.28 54830.66 88888.00 2015-09-16 09:58:54.407 259 11103.53 125.33 54830.71 88888.00 2015-09-16 09:58:54.907 259 11103.51 125.35 54830.68 88888.00 2015-09-16 09:58:55.407 259 11103.47 125.40 54830.68 88888.00 2015-09-16 09:58:55.907 259 11103.38 125.37 54830.68 88888.00 2015-09-16 09:58:56.407 259 11103.28 125.45 54830.65 88888.00 2015-09-16 09:58:56.907 259 11103.31 125.47 54830.53 88888.00 2015-09-16 09:58:57.407 259 11103.33 125.43 54830.39 88888.00 2015-09-16 09:58:57.907 259 11103.22 125.49 54830.38 88888.00 2015-09-16 09:58:58.407 259 11103.12 125.53 54830.46 88888.00 2015-09-16 09:58:58.907 259 11103.05 125.58 54830.55 88888.00 2015-09-16 09:58:59.407 259 11103.00 125.60 54830.52 88888.00 2015-09-16 09:58:59.907 259 11102.98 125.58 54830.52 88888.00 2015-09-16 09:59:00.407 259 11102.83 125.67 54830.48 88888.00 2015-09-16 09:59:00.907 259 11102.70 125.70 54830.54 88888.00 2015-09-16 09:59:01.407 259 11102.64 125.69 54830.65 88888.00 2015-09-16 09:59:01.907 259 11102.59 125.67 54830.76 88888.00 2015-09-16 09:59:02.407 259 11102.58 125.64 54830.72 88888.00 2015-09-16 09:59:02.907 259 11102.57 125.60 54830.55 88888.00 2015-09-16 09:59:03.407 259 11102.58 125.57 54830.54 88888.00 2015-09-16 09:59:03.907 259 11102.59 125.55 54830.50 88888.00 2015-09-16 09:59:04.407 259 11102.64 125.52 54830.49 88888.00 2015-09-16 09:59:04.907 259 11102.65 125.55 54830.46 88888.00 2015-09-16 09:59:05.407 259 11102.70 125.57 54830.41 88888.00 2015-09-16 09:59:05.907 259 11102.81 125.55 54830.53 88888.00 2015-09-16 09:59:06.407 259 11102.89 125.52 54830.46 88888.00 2015-09-16 09:59:06.907 259 11102.99 125.44 54830.39 88888.00 2015-09-16 09:59:07.407 259 11103.14 125.40 54830.31 88888.00 2015-09-16 09:59:07.907 259 11103.25 125.36 54830.19 88888.00 2015-09-16 09:59:08.407 259 11103.37 125.30 54829.97 88888.00 2015-09-16 09:59:08.907 259 11103.45 125.26 54829.82 88888.00 2015-09-16 09:59:09.407 259 11103.61 125.21 54829.92 88888.00 2015-09-16 09:59:09.907 259 11103.72 125.19 54829.89 88888.00 2015-09-16 09:59:10.407 259 11103.80 125.20 54829.85 88888.00 2015-09-16 09:59:10.907 259 11103.85 125.21 54830.21 88888.00 2015-09-16 09:59:11.407 259 11103.98 125.16 54830.18 88888.00 2015-09-16 09:59:11.907 259 11104.13 125.21 54830.10 88888.00 2015-09-16 09:59:12.407 259 11104.22 125.21 54829.96 88888.00 2015-09-16 09:59:12.907 259 11104.31 125.19 54829.92 88888.00 2015-09-16 09:59:13.407 259 11104.51 125.18 54829.78 88888.00 2015-09-16 09:59:13.907 259 11104.64 125.19 54829.66 88888.00 2015-09-16 09:59:14.407 259 11104.73 125.11 54829.48 88888.00 2015-09-16 09:59:14.907 259 11104.92 125.17 54828.99 88888.00 2015-09-16 09:59:15.407 259 11105.03 125.18 54828.90 88888.00 2015-09-16 09:59:15.907 259 11105.16 125.18 54828.96 88888.00 2015-09-16 09:59:16.408 259 11105.21 125.23 54829.05 88888.00 2015-09-16 09:59:16.908 259 11105.26 125.24 54829.03 88888.00 2015-09-16 09:59:17.408 259 11105.37 125.25 54828.93 88888.00 2015-09-16 09:59:17.908 259 11105.45 125.24 54829.01 88888.00 2015-09-16 09:59:18.408 259 11105.52 125.26 54829.05 88888.00 2015-09-16 09:59:18.908 259 11105.52 125.28 54829.05 88888.00 2015-09-16 09:59:19.408 259 11105.56 125.30 54829.10 88888.00 2015-09-16 09:59:19.908 259 11105.65 125.36 54829.06 88888.00 2015-09-16 09:59:20.408 259 11105.77 125.41 54829.00 88888.00 2015-09-16 09:59:20.908 259 11105.82 125.45 54829.04 88888.00 2015-09-16 09:59:21.408 259 11105.92 125.49 54829.12 88888.00 2015-09-16 09:59:21.908 259 11106.01 125.54 54829.18 88888.00 2015-09-16 09:59:22.408 259 11106.09 125.57 54829.13 88888.00 2015-09-16 09:59:22.908 259 11106.26 125.66 54829.09 88888.00 2015-09-16 09:59:23.408 259 11106.31 125.72 54829.03 88888.00 2015-09-16 09:59:23.908 259 11106.38 125.79 54829.00 88888.00 2015-09-16 09:59:24.408 259 11106.40 125.79 54828.98 88888.00 2015-09-16 09:59:24.908 259 11106.43 125.77 54828.91 88888.00 2015-09-16 09:59:25.408 259 11106.43 125.85 54828.89 88888.00 2015-09-16 09:59:25.908 259 11106.40 125.87 54828.89 88888.00 2015-09-16 09:59:26.408 259 11106.40 125.91 54828.89 88888.00 2015-09-16 09:59:26.908 259 11106.43 125.96 54828.89 88888.00 2015-09-16 09:59:27.408 259 11106.33 126.00 54828.90 88888.00 2015-09-16 09:59:27.908 259 11106.34 126.04 54828.91 88888.00 2015-09-16 09:59:28.408 259 11106.33 126.08 54828.95 88888.00 2015-09-16 09:59:28.908 259 11106.30 126.06 54828.92 88888.00 2015-09-16 09:59:29.408 259 11106.28 126.04 54828.95 88888.00 2015-09-16 09:59:29.908 259 11106.20 126.09 54829.04 88888.00 2015-09-16 09:59:30.408 259 11106.12 126.10 54829.03 88888.00 2015-09-16 09:59:30.908 259 11106.13 126.17 54829.01 88888.00 2015-09-16 09:59:31.408 259 11106.14 126.17 54829.05 88888.00 2015-09-16 09:59:31.908 259 11106.09 126.12 54828.99 88888.00 2015-09-16 09:59:32.408 259 11106.10 126.14 54829.04 88888.00 2015-09-16 09:59:32.908 259 11106.10 126.18 54829.00 88888.00 2015-09-16 09:59:33.408 259 11106.07 126.19 54828.98 88888.00 2015-09-16 09:59:33.908 259 11106.09 126.18 54828.95 88888.00 2015-09-16 09:59:34.408 259 11106.03 126.17 54828.88 88888.00 2015-09-16 09:59:34.908 259 11105.84 126.22 54828.90 88888.00 2015-09-16 09:59:35.408 259 11105.68 126.25 54828.89 88888.00 2015-09-16 09:59:35.908 259 11105.62 126.28 54828.84 88888.00 2015-09-16 09:59:36.408 259 11105.56 126.23 54828.83 88888.00 2015-09-16 09:59:36.908 259 11105.55 126.25 54828.83 88888.00 2015-09-16 09:59:37.408 259 11105.46 126.23 54828.84 88888.00 2015-09-16 09:59:37.908 259 11105.40 126.19 54828.90 88888.00 2015-09-16 09:59:38.408 259 11105.35 126.21 54828.90 88888.00 2015-09-16 09:59:38.908 259 11105.34 126.21 54828.89 88888.00 2015-09-16 09:59:39.408 259 11105.39 126.17 54828.90 88888.00 2015-09-16 09:59:39.908 259 11105.35 126.09 54828.80 88888.00 2015-09-16 09:59:40.408 259 11105.35 126.03 54828.75 88888.00 2015-09-16 09:59:40.908 259 11105.31 125.94 54828.81 88888.00 2015-09-16 09:59:41.408 259 11105.32 125.88 54828.80 88888.00 2015-09-16 09:59:41.908 259 11105.44 125.85 54828.77 88888.00 2015-09-16 09:59:42.408 259 11105.47 125.81 54828.68 88888.00 2015-09-16 09:59:42.908 259 11105.54 125.76 54828.74 88888.00 2015-09-16 09:59:43.408 259 11105.56 125.77 54828.73 88888.00 2015-09-16 09:59:43.908 259 11105.54 125.77 54828.73 88888.00 2015-09-16 09:59:44.408 259 11105.56 125.71 54828.72 88888.00 2015-09-16 09:59:44.908 259 11105.61 125.67 54828.69 88888.00 2015-09-16 09:59:45.408 259 11105.58 125.62 54828.70 88888.00 2015-09-16 09:59:45.908 259 11105.58 125.58 54828.72 88888.00 2015-09-16 09:59:46.408 259 11105.58 125.55 54828.74 88888.00 2015-09-16 09:59:46.908 259 11105.68 125.54 54828.80 88888.00 2015-09-16 09:59:47.408 259 11105.73 125.54 54828.83 88888.00 2015-09-16 09:59:47.908 259 11105.78 125.57 54828.82 88888.00 2015-09-16 09:59:48.408 259 11105.87 125.57 54828.78 88888.00 2015-09-16 09:59:48.908 259 11105.93 125.58 54828.73 88888.00 2015-09-16 09:59:49.408 259 11105.98 125.54 54828.74 88888.00 2015-09-16 09:59:49.908 259 11106.01 125.57 54828.78 88888.00 2015-09-16 09:59:50.408 259 11106.14 125.69 54828.65 88888.00 2015-09-16 09:59:50.908 259 11106.24 125.74 54828.54 88888.00 2015-09-16 09:59:51.408 259 11106.31 125.74 54828.48 88888.00 2015-09-16 09:59:51.908 259 11106.40 125.67 54828.36 88888.00 2015-09-16 09:59:52.408 259 11106.55 125.64 54828.29 88888.00 2015-09-16 09:59:52.908 259 11106.64 125.68 54828.33 88888.00 2015-09-16 09:59:53.408 259 11106.72 125.63 54828.28 88888.00 2015-09-16 09:59:53.908 259 11106.82 125.67 54828.26 88888.00 2015-09-16 09:59:54.408 259 11106.96 125.67 54828.22 88888.00 2015-09-16 09:59:54.908 259 11107.08 125.60 54828.13 88888.00 2015-09-16 09:59:55.408 259 11107.18 125.59 54827.85 88888.00 2015-09-16 09:59:55.908 259 11107.18 125.66 54827.96 88888.00 2015-09-16 09:59:56.408 259 11107.13 125.67 54828.04 88888.00 2015-09-16 09:59:56.908 259 11107.16 125.67 54828.02 88888.00 2015-09-16 09:59:57.408 259 11107.19 125.75 54828.04 88888.00 2015-09-16 09:59:57.908 259 11107.19 125.80 54828.00 88888.00 2015-09-16 09:59:58.408 259 11107.14 125.86 54827.92 88888.00 2015-09-16 09:59:58.908 259 11107.12 125.89 54827.96 88888.00 2015-09-16 09:59:59.408 259 11107.02 125.94 54827.91 88888.00 2015-09-16 09:59:59.908 259 11107.02 125.97 54827.86 88888.00 2015-09-16 10:00:00.408 259 11106.99 126.01 54827.91 88888.00 2015-09-16 10:00:00.908 259 11106.99 126.05 54827.91 88888.00 2015-09-16 10:00:01.408 259 11107.01 126.05 54827.80 88888.00 2015-09-16 10:00:01.908 259 11107.02 126.05 54827.74 88888.00 2015-09-16 10:00:02.408 259 11107.04 126.08 54827.78 88888.00 2015-09-16 10:00:02.908 259 11107.12 126.12 54827.70 88888.00 2015-09-16 10:00:03.408 259 11107.08 126.12 54827.66 88888.00 2015-09-16 10:00:03.908 259 11107.03 126.21 54827.66 88888.00 2015-09-16 10:00:04.408 259 11107.03 126.28 54827.64 88888.00 2015-09-16 10:00:04.908 259 11107.03 126.33 54827.65 88888.00 2015-09-16 10:00:05.408 259 11107.02 126.34 54827.65 88888.00 2015-09-16 10:00:05.908 259 11106.99 126.35 54827.67 88888.00 2015-09-16 10:00:06.408 259 11106.96 126.42 54827.63 88888.00 2015-09-16 10:00:06.908 259 11107.03 126.52 54827.66 88888.00 2015-09-16 10:00:07.408 259 11107.03 126.47 54827.68 88888.00 2015-09-16 10:00:07.908 259 11107.03 126.45 54827.61 88888.00 2015-09-16 10:00:08.408 259 11107.02 126.43 54827.56 88888.00 2015-09-16 10:00:08.908 259 11107.07 126.47 54827.33 88888.00 2015-09-16 10:00:09.408 259 11107.07 126.52 54826.88 88888.00 2015-09-16 10:00:09.908 259 11107.08 126.55 54826.85 88888.00 2015-09-16 10:00:10.408 259 11107.04 126.55 54827.19 88888.00 2015-09-16 10:00:10.908 259 11107.08 126.60 54827.15 88888.00 2015-09-16 10:00:11.408 259 11107.08 126.59 54827.00 88888.00 2015-09-16 10:00:11.908 259 11107.11 126.59 54826.96 88888.00 2015-09-16 10:00:12.408 259 11107.11 126.55 54827.00 88888.00 2015-09-16 10:00:12.908 259 11107.13 126.57 54827.15 88888.00 2015-09-16 10:00:13.408 259 11107.07 126.62 54827.52 88888.00 2015-09-16 10:00:13.908 259 11107.09 126.62 54827.55 88888.00 2015-09-16 10:00:14.408 259 11107.13 126.63 54827.56 88888.00 2015-09-16 10:00:14.908 259 11107.16 126.64 54827.54 88888.00 2015-09-16 10:00:15.408 259 11107.14 126.67 54827.48 88888.00 2015-09-16 10:00:15.908 259 11107.14 126.65 54827.55 88888.00 2015-09-16 10:00:16.408 259 11107.14 126.61 54827.55 88888.00 2015-09-16 10:00:16.908 259 11107.19 126.62 54827.49 88888.00 2015-09-16 10:00:17.408 259 11107.23 126.53 54827.50 88888.00 2015-09-16 10:00:17.908 259 11107.24 126.47 54827.45 88888.00 2015-09-16 10:00:18.408 259 11107.27 126.46 54827.39 88888.00 2015-09-16 10:00:18.908 259 11107.22 126.42 54827.41 88888.00 2015-09-16 10:00:19.408 259 11107.20 126.35 54827.41 88888.00 2015-09-16 10:00:19.908 259 11107.32 126.35 54827.40 88888.00 2015-09-16 10:00:20.408 259 11107.30 126.33 54827.38 88888.00 2015-09-16 10:00:20.908 259 11107.27 126.27 54827.31 88888.00 2015-09-16 10:00:21.408 259 11107.35 126.29 54827.29 88888.00 2015-09-16 10:00:21.908 259 11107.39 126.19 54827.26 88888.00 2015-09-16 10:00:22.408 259 11107.48 126.11 54827.23 88888.00 2015-09-16 10:00:22.908 259 11107.56 126.08 54827.28 88888.00 2015-09-16 10:00:23.408 259 11107.62 126.03 54827.24 88888.00 2015-09-16 10:00:23.908 259 11107.74 126.05 54827.21 88888.00 2015-09-16 10:00:24.408 259 11107.80 126.02 54827.12 88888.00 2015-09-16 10:00:24.908 259 11107.88 126.02 54827.16 88888.00 2015-09-16 10:00:25.408 259 11108.02 126.00 54827.19 88888.00 2015-09-16 10:00:25.908 259 11108.19 125.97 54827.11 88888.00 2015-09-16 10:00:26.408 259 11108.24 125.96 54827.07 88888.00 2015-09-16 10:00:26.908 259 11108.24 125.95 54827.10 88888.00 2015-09-16 10:00:27.408 259 11108.26 125.93 54827.28 88888.00 2015-09-16 10:00:27.908 259 11108.28 125.85 54827.30 88888.00 2015-09-16 10:00:28.408 259 11108.33 125.83 54827.28 88888.00 2015-09-16 10:00:28.908 259 11108.45 125.79 54827.26 88888.00 2015-09-16 10:00:29.408 259 11108.52 125.76 54827.28 88888.00 2015-09-16 10:00:29.908 259 11108.59 125.63 54827.29 88888.00 2015-09-16 10:00:30.408 259 11108.76 125.52 54827.20 88888.00 2015-09-16 10:00:30.908 259 11108.91 125.46 54827.12 88888.00 2015-09-16 10:00:31.408 259 11109.12 125.37 54826.77 88888.00 2015-09-16 10:00:31.908 259 11109.32 125.27 54826.56 88888.00 2015-09-16 10:00:32.408 259 11109.47 125.19 54826.53 88888.00 2015-09-16 10:00:32.908 259 11109.63 125.09 54826.50 88888.00 2015-09-16 10:00:33.408 259 11109.70 124.98 54826.50 88888.00 2015-09-16 10:00:33.908 259 11109.74 124.92 54826.54 88888.00 2015-09-16 10:00:34.408 259 11109.75 124.83 54826.58 88888.00 2015-09-16 10:00:34.908 259 11109.74 124.79 54826.55 88888.00 2015-09-16 10:00:35.408 259 11109.73 124.73 54826.55 88888.00 2015-09-16 10:00:35.908 259 11109.75 124.71 54826.55 88888.00 2015-09-16 10:00:36.408 259 11109.76 124.69 54826.60 88888.00 2015-09-16 10:00:36.908 259 11109.80 124.70 54826.63 88888.00 2015-09-16 10:00:37.408 259 11109.79 124.64 54826.68 88888.00 2015-09-16 10:00:37.908 259 11109.76 124.61 54826.67 88888.00 2015-09-16 10:00:38.408 259 11109.75 124.66 54826.64 88888.00 2015-09-16 10:00:38.908 259 11109.70 124.65 54826.64 88888.00 2015-09-16 10:00:39.408 259 11109.60 124.58 54826.50 88888.00 2015-09-16 10:00:39.908 259 11109.57 124.60 54826.55 88888.00 2015-09-16 10:00:40.408 259 11109.43 124.61 54826.64 88888.00 2015-09-16 10:00:40.908 259 11109.34 124.67 54826.68 88888.00 2015-09-16 10:00:41.408 259 11109.32 124.65 54826.69 88888.00 2015-09-16 10:00:41.908 259 11109.24 124.54 54826.71 88888.00 2015-09-16 10:00:42.408 259 11109.16 124.53 54826.70 88888.00 2015-09-16 10:00:42.908 259 11109.08 124.51 54826.70 88888.00 2015-09-16 10:00:43.408 259 11109.07 124.53 54826.77 88888.00 2015-09-16 10:00:43.908 259 11109.03 124.51 54826.71 88888.00 2015-09-16 10:00:44.408 259 11108.96 124.49 54826.71 88888.00 2015-09-16 10:00:44.908 259 11108.97 124.48 54826.70 88888.00 2015-09-16 10:00:45.408 259 11108.95 124.45 54826.63 88888.00 2015-09-16 10:00:45.908 259 11108.86 124.45 54826.68 88888.00 2015-09-16 10:00:46.408 259 11108.85 124.44 54826.67 88888.00 2015-09-16 10:00:46.908 259 11108.82 124.41 54826.64 88888.00 2015-09-16 10:00:47.408 259 11108.80 124.31 54826.63 88888.00 2015-09-16 10:00:47.908 259 11108.76 124.27 54826.60 88888.00 2015-09-16 10:00:48.408 259 11108.73 124.26 54826.55 88888.00 2015-09-16 10:00:48.908 259 11108.65 124.22 54826.51 88888.00 2015-09-16 10:00:49.408 259 11108.56 124.19 54826.44 88888.00 2015-09-16 10:00:49.908 259 11108.58 124.18 54826.31 88888.00 2015-09-16 10:00:50.408 259 11108.59 124.20 54826.31 88888.00 2015-09-16 10:00:50.908 259 11108.59 124.20 54826.18 88888.00 2015-09-16 10:00:51.408 259 11108.64 124.14 54826.10 88888.00 2015-09-16 10:00:51.908 259 11108.63 124.10 54826.05 88888.00 2015-09-16 10:00:52.408 259 11108.65 124.06 54826.07 88888.00 2015-09-16 10:00:52.908 259 11108.73 123.98 54825.99 88888.00 2015-09-16 10:00:53.408 259 11108.82 123.97 54825.88 88888.00 2015-09-16 10:00:53.908 259 11108.90 123.98 54825.71 88888.00 2015-09-16 10:00:54.408 259 11108.95 124.02 54825.53 88888.00 2015-09-16 10:00:54.908 259 11108.95 124.01 54825.42 88888.00 2015-09-16 10:00:55.408 259 11108.96 124.02 54825.29 88888.00 2015-09-16 10:00:55.908 259 11108.94 124.03 54825.30 88888.00 2015-09-16 10:00:56.408 259 11108.95 124.05 54825.76 88888.00 2015-09-16 10:00:56.908 259 11109.01 124.07 54825.76 88888.00 2015-09-16 10:00:57.408 259 11109.11 124.10 54825.17 88888.00 2015-09-16 10:00:57.908 259 11109.18 124.05 54824.91 88888.00 2015-09-16 10:00:58.408 259 11109.15 123.97 54824.88 88888.00 2015-09-16 10:00:58.908 259 11109.17 123.91 54824.89 88888.00 2015-09-16 10:00:59.408 259 11109.15 123.90 54825.00 88888.00 2015-09-16 10:00:59.908 259 11109.07 123.89 54825.06 88888.00 2015-09-16 10:01:00.408 259 11109.06 123.88 54825.13 88888.00 2015-09-16 10:01:00.908 259 11109.00 123.84 54825.13 88888.00 2015-09-16 10:01:01.408 259 11109.01 123.85 54825.11 88888.00 2015-09-16 10:01:01.908 259 11109.10 123.83 54825.15 88888.00 2015-09-16 10:01:02.408 259 11109.10 123.83 54825.20 88888.00 2015-09-16 10:01:02.908 259 11109.08 123.84 54825.28 88888.00 2015-09-16 10:01:03.408 259 11109.10 123.83 54825.30 88888.00 2015-09-16 10:01:03.908 259 11109.15 123.81 54825.29 88888.00 2015-09-16 10:01:04.408 259 11109.20 123.77 54825.24 88888.00 2015-09-16 10:01:04.908 259 11109.17 123.72 54825.26 88888.00 2015-09-16 10:01:05.408 259 11109.18 123.65 54825.28 88888.00 2015-09-16 10:01:05.908 259 11109.21 123.66 54825.29 88888.00 2015-09-16 10:01:06.408 259 11109.29 123.57 54825.27 88888.00 2015-09-16 10:01:06.908 259 11109.38 123.52 54825.20 88888.00 2015-09-16 10:01:07.408 259 11109.49 123.48 54825.46 88888.00 2015-09-16 10:01:07.908 259 11109.62 123.44 54825.79 88888.00 2015-09-16 10:01:08.408 259 11109.76 123.41 54825.30 88888.00 2015-09-16 10:01:08.908 259 11109.81 123.35 54825.02 88888.00 2015-09-16 10:01:09.408 259 11109.90 123.38 54824.84 88888.00 2015-09-16 10:01:09.908 259 11109.96 123.40 54824.71 88888.00 2015-09-16 10:01:10.408 259 11110.00 123.47 54824.63 88888.00 2015-09-16 10:01:10.908 259 11110.04 123.51 54824.63 88888.00 2015-09-16 10:01:11.408 259 11110.07 123.54 54824.67 88888.00 2015-09-16 10:01:11.908 259 11110.15 123.60 54824.67 88888.00 2015-09-16 10:01:12.408 259 11110.18 123.64 54824.67 88888.00 2015-09-16 10:01:12.908 259 11110.17 123.68 54824.73 88888.00 2015-09-16 10:01:13.408 259 11110.16 123.69 54824.74 88888.00 2015-09-16 10:01:13.908 259 11110.12 123.68 54824.71 88888.00 2015-09-16 10:01:14.408 259 11110.15 123.69 54824.82 88888.00 2015-09-16 10:01:14.908 259 11110.18 123.75 54824.85 88888.00 2015-09-16 10:01:15.408 259 11110.20 123.75 54824.78 88888.00 2015-09-16 10:01:15.908 259 11110.20 123.81 54824.76 88888.00 2015-09-16 10:01:16.408 259 11110.21 123.89 54824.78 88888.00 2015-09-16 10:01:16.908 259 11110.25 123.94 54824.85 88888.00 2015-09-16 10:01:17.408 259 11110.27 124.00 54824.91 88888.00 2015-09-16 10:01:17.908 259 11110.26 123.97 54824.89 88888.00 2015-09-16 10:01:18.408 259 11110.23 123.98 54824.92 88888.00 2015-09-16 10:01:18.908 259 11110.18 124.06 54824.87 88888.00 2015-09-16 10:01:19.408 259 11110.12 124.10 54824.86 88888.00 2015-09-16 10:01:19.908 259 11110.09 124.15 54824.86 88888.00 2015-09-16 10:01:20.408 259 11110.04 124.20 54824.98 88888.00 2015-09-16 10:01:20.908 259 11109.96 124.27 54825.06 88888.00 2015-09-16 10:01:21.408 259 11109.90 124.35 54825.14 88888.00 2015-09-16 10:01:21.908 259 11109.86 124.34 54825.20 88888.00 2015-09-16 10:01:22.408 259 11109.79 124.36 54825.23 88888.00 2015-09-16 10:01:22.908 259 11109.70 124.41 54825.29 88888.00 2015-09-16 10:01:23.408 259 11109.64 124.45 54825.31 88888.00 2015-09-16 10:01:23.908 259 11109.57 124.47 54825.40 88888.00 2015-09-16 10:01:24.408 259 11109.52 124.49 54825.55 88888.00 2015-09-16 10:01:24.908 259 11109.39 124.56 54825.59 88888.00 2015-09-16 10:01:25.408 259 11109.28 124.60 54825.59 88888.00 2015-09-16 10:01:25.908 259 11109.22 124.54 54825.56 88888.00 2015-09-16 10:01:26.408 259 11109.20 124.50 54825.63 88888.00 2015-09-16 10:01:26.908 259 11109.12 124.48 54825.63 88888.00 2015-09-16 10:01:27.408 259 11109.07 124.44 54825.65 88888.00 2015-09-16 10:01:27.908 259 11108.97 124.41 54825.66 88888.00 2015-09-16 10:01:28.408 259 11108.82 124.37 54825.65 88888.00 2015-09-16 10:01:28.908 259 11108.71 124.37 54825.65 88888.00 2015-09-16 10:01:29.408 259 11108.61 124.41 54825.39 88888.00 2015-09-16 10:01:29.908 259 11108.50 124.42 54825.44 88888.00 2015-09-16 10:01:30.408 259 11108.39 124.49 54825.62 88888.00 2015-09-16 10:01:30.908 259 11108.29 124.48 54825.83 88888.00 2015-09-16 10:01:31.408 259 11108.28 124.49 54825.85 88888.00 2015-09-16 10:01:31.908 259 11108.26 124.43 54825.81 88888.00 2015-09-16 10:01:32.408 259 11108.29 124.40 54825.76 88888.00 2015-09-16 10:01:32.908 259 11108.28 124.35 54825.80 88888.00 2015-09-16 10:01:33.408 259 11108.24 124.32 54825.91 88888.00 2015-09-16 10:01:33.908 259 11108.18 124.30 54825.91 88888.00 2015-09-16 10:01:34.408 259 11108.13 124.24 54825.92 88888.00 2015-09-16 10:01:34.908 259 11108.12 124.18 54825.93 88888.00 2015-09-16 10:01:35.408 259 11108.19 124.18 54825.89 88888.00 2015-09-16 10:01:35.908 259 11108.24 124.16 54825.88 88888.00 2015-09-16 10:01:36.408 259 11108.32 124.12 54825.97 88888.00 2015-09-16 10:01:36.908 259 11108.31 124.14 54825.93 88888.00 2015-09-16 10:01:37.408 259 11108.27 124.14 54825.94 88888.00 2015-09-16 10:01:37.908 259 11108.34 124.16 54825.85 88888.00 2015-09-16 10:01:38.408 259 11108.42 124.22 54825.77 88888.00 2015-09-16 10:01:38.908 259 11108.35 124.23 54825.81 88888.00 2015-09-16 10:01:39.408 259 11108.33 124.22 54825.87 88888.00 2015-09-16 10:01:39.908 259 11108.35 124.23 54825.94 88888.00 2015-09-16 10:01:40.408 259 11108.29 124.23 54825.90 88888.00 2015-09-16 10:01:40.908 259 11108.28 124.24 54826.02 88888.00 2015-09-16 10:01:41.408 259 11108.31 124.20 54826.05 88888.00 2015-09-16 10:01:41.908 259 11108.38 124.24 54826.41 88888.00 2015-09-16 10:01:42.408 259 11108.47 124.26 54826.59 88888.00 2015-09-16 10:01:42.908 259 11108.54 124.27 54826.55 88888.00 2015-09-16 10:01:43.408 259 11108.65 124.28 54826.46 88888.00 2015-09-16 10:01:43.908 259 11108.84 124.35 54826.33 88888.00 2015-09-16 10:01:44.408 259 11108.91 124.42 54826.18 88888.00 2015-09-16 10:01:44.908 259 11109.07 124.50 54826.05 88888.00 2015-09-16 10:01:45.408 259 11109.26 124.53 54825.65 88888.00 2015-09-16 10:01:45.908 259 11109.41 124.64 54825.24 88888.00 2015-09-16 10:01:46.408 259 11109.44 124.74 54825.20 88888.00 2015-09-16 10:01:46.908 259 11109.50 124.86 54825.23 88888.00 2015-09-16 10:01:47.408 259 11109.57 124.98 54825.20 88888.00 2015-09-16 10:01:47.908 259 11109.63 125.08 54825.12 88888.00 2015-09-16 10:01:48.408 259 11109.67 125.17 54825.12 88888.00 2015-09-16 10:01:48.908 259 11109.73 125.28 54825.07 88888.00 2015-09-16 10:01:49.408 259 11109.76 125.33 54825.02 88888.00 2015-09-16 10:01:49.908 259 11109.84 125.38 54824.91 88888.00 2015-09-16 10:01:50.408 259 11109.85 125.42 54824.83 88888.00 2015-09-16 10:01:50.908 259 11109.91 125.51 54824.77 88888.00 2015-09-16 10:01:51.408 259 11109.90 125.60 54824.68 88888.00 2015-09-16 10:01:51.908 259 11109.94 125.63 54824.66 88888.00 2015-09-16 10:01:52.408 259 11109.94 125.74 54824.63 88888.00 2015-09-16 10:01:52.908 259 11109.99 125.75 54824.59 88888.00 2015-09-16 10:01:53.408 259 11109.96 125.75 54824.58 88888.00 2015-09-16 10:01:53.908 259 11110.01 125.81 54824.56 88888.00 2015-09-16 10:01:54.408 259 11110.07 125.86 54824.58 88888.00 2015-09-16 10:01:54.908 259 11110.17 125.96 54824.59 88888.00 2015-09-16 10:01:55.408 259 11110.20 126.11 54824.61 88888.00 2015-09-16 10:01:55.908 259 11110.23 126.25 54824.57 88888.00 2015-09-16 10:01:56.408 259 11110.25 126.35 54824.58 88888.00 2015-09-16 10:01:56.908 259 11110.22 126.44 54824.51 88888.00 2015-09-16 10:01:57.408 259 11110.22 126.61 54824.53 88888.00 2015-09-16 10:01:57.908 259 11110.23 126.70 54824.61 88888.00 2015-09-16 10:01:58.408 259 11110.30 126.76 54824.53 88888.00 2015-09-16 10:01:58.908 259 11110.37 126.77 54824.53 88888.00 2015-09-16 10:01:59.408 259 11110.46 126.77 54824.53 88888.00 2015-09-16 10:01:59.908 259 11110.52 126.86 54824.52 88888.00 2015-09-16 10:02:00.408 259 11110.57 126.88 54824.52 88888.00 2015-09-16 10:02:00.908 259 11110.54 126.87 54824.60 88888.00 2015-09-16 10:02:01.408 259 11110.61 126.87 54824.67 88888.00 2015-09-16 10:02:01.908 259 11110.62 126.85 54824.77 88888.00 2015-09-16 10:02:02.408 259 11110.69 126.82 54824.71 88888.00 2015-09-16 10:02:02.908 259 11110.78 126.84 54824.74 88888.00 2015-09-16 10:02:03.408 259 11110.80 126.87 54824.68 88888.00 2015-09-16 10:02:03.908 259 11110.82 126.92 54824.58 88888.00 2015-09-16 10:02:04.408 259 11110.84 127.04 54824.57 88888.00 2015-09-16 10:02:04.908 259 11110.79 127.01 54824.56 88888.00 2015-09-16 10:02:05.408 259 11110.77 127.11 54824.60 88888.00 2015-09-16 10:02:05.908 259 11110.75 127.12 54824.59 88888.00 2015-09-16 10:02:06.408 259 11110.69 127.12 54824.58 88888.00 2015-09-16 10:02:06.908 259 11110.62 127.07 54824.58 88888.00 2015-09-16 10:02:07.408 259 11110.58 127.06 54824.56 88888.00 2015-09-16 10:02:07.908 259 11110.54 127.12 54824.57 88888.00 2015-09-16 10:02:08.408 259 11110.48 127.14 54824.51 88888.00 2015-09-16 10:02:08.908 259 11110.41 127.07 54824.50 88888.00 2015-09-16 10:02:09.408 259 11110.31 127.04 54824.47 88888.00 2015-09-16 10:02:09.908 259 11110.25 127.06 54824.51 88888.00 2015-09-16 10:02:10.408 259 11110.16 127.05 54824.60 88888.00 2015-09-16 10:02:10.908 259 11110.07 127.05 54824.69 88888.00 2015-09-16 10:02:11.408 259 11110.00 127.04 54824.70 88888.00 2015-09-16 10:02:11.908 259 11110.01 127.02 54824.75 88888.00 2015-09-16 10:02:12.408 259 11109.96 126.98 54824.74 88888.00 2015-09-16 10:02:12.908 259 11109.89 126.95 54824.80 88888.00 2015-09-16 10:02:13.408 259 11109.86 126.95 54824.85 88888.00 2015-09-16 10:02:13.908 259 11109.80 126.88 54824.91 88888.00 2015-09-16 10:02:14.408 259 11109.75 126.79 54824.95 88888.00 2015-09-16 10:02:14.908 259 11109.79 126.71 54825.02 88888.00 2015-09-16 10:02:15.408 259 11109.75 126.65 54825.04 88888.00 2015-09-16 10:02:15.908 259 11109.76 126.63 54825.06 88888.00 2015-09-16 10:02:16.408 259 11109.75 126.60 54825.07 88888.00 2015-09-16 10:02:16.908 259 11109.70 126.59 54825.18 88888.00 2015-09-16 10:02:17.408 259 11109.68 126.54 54825.24 88888.00 2015-09-16 10:02:17.908 259 11109.67 126.46 54825.23 88888.00 2015-09-16 10:02:18.408 259 11109.53 126.47 54825.21 88888.00 2015-09-16 10:02:18.908 259 11109.50 126.43 54825.27 88888.00 2015-09-16 10:02:19.408 259 11109.54 126.37 54825.33 88888.00 2015-09-16 10:02:19.908 259 11109.53 126.27 54825.33 88888.00 2015-09-16 10:02:20.408 259 11109.52 126.25 54825.39 88888.00 2015-09-16 10:02:20.908 259 11109.47 126.19 54825.46 88888.00 2015-09-16 10:02:21.408 259 11109.42 126.12 54825.42 88888.00 2015-09-16 10:02:21.908 259 11109.42 126.10 54825.38 88888.00 2015-09-16 10:02:22.408 259 11109.36 126.12 54825.32 88888.00 2015-09-16 10:02:22.908 259 11109.31 126.12 54825.26 88888.00 2015-09-16 10:02:23.408 259 11109.28 126.10 54825.22 88888.00 2015-09-16 10:02:23.908 259 11109.28 126.10 54825.24 88888.00 2015-09-16 10:02:24.408 259 11109.23 126.05 54825.27 88888.00 2015-09-16 10:02:24.908 259 11109.23 126.03 54825.27 88888.00 2015-09-16 10:02:25.408 259 11109.23 126.03 54825.30 88888.00 2015-09-16 10:02:25.908 259 11109.21 126.05 54825.31 88888.00 2015-09-16 10:02:26.408 259 11109.27 125.99 54825.32 88888.00 2015-09-16 10:02:26.908 259 11109.26 125.94 54825.29 88888.00 2015-09-16 10:02:27.408 259 11109.27 125.94 54825.33 88888.00 2015-09-16 10:02:27.908 259 11109.31 125.93 54825.31 88888.00 2015-09-16 10:02:28.408 259 11109.31 125.93 54825.41 88888.00 2015-09-16 10:02:28.908 259 11109.32 125.95 54825.47 88888.00 2015-09-16 10:02:29.408 259 11109.37 125.93 54825.37 88888.00 2015-09-16 10:02:29.908 259 11109.37 125.86 54825.36 88888.00 2015-09-16 10:02:30.408 259 11109.39 125.79 54825.36 88888.00 2015-09-16 10:02:30.908 259 11109.41 125.76 54825.31 88888.00 2015-09-16 10:02:31.408 259 11109.42 125.74 54825.31 88888.00 2015-09-16 10:02:31.908 259 11109.32 125.74 54825.29 88888.00 2015-09-16 10:02:32.408 259 11109.37 125.74 54825.30 88888.00 2015-09-16 10:02:32.908 259 11109.34 125.71 54825.27 88888.00 2015-09-16 10:02:33.408 259 11109.33 125.68 54825.14 88888.00 2015-09-16 10:02:33.908 259 11109.28 125.69 54825.06 88888.00 2015-09-16 10:02:34.408 259 11109.22 125.69 54825.03 88888.00 2015-09-16 10:02:34.908 259 11109.16 125.68 54824.95 88888.00 2015-09-16 10:02:35.409 259 11109.17 125.64 54824.82 88888.00 2015-09-16 10:02:35.909 259 11109.17 125.69 54824.79 88888.00 2015-09-16 10:02:36.409 259 11109.11 125.72 54824.76 88888.00 2015-09-16 10:02:36.909 259 11109.10 125.79 54824.82 88888.00 2015-09-16 10:02:37.409 259 11109.05 125.78 54824.78 88888.00 2015-09-16 10:02:37.909 259 11108.99 125.81 54824.75 88888.00 2015-09-16 10:02:38.409 259 11108.94 125.86 54824.79 88888.00 2015-09-16 10:02:38.909 259 11108.87 125.85 54824.84 88888.00 2015-09-16 10:02:39.409 259 11108.85 125.89 54824.84 88888.00 2015-09-16 10:02:39.909 259 11108.85 125.89 54824.87 88888.00 2015-09-16 10:02:40.409 259 11108.94 125.87 54824.95 88888.00 2015-09-16 10:02:40.909 259 11109.07 125.87 54825.00 88888.00 2015-09-16 10:02:41.409 259 11109.15 125.88 54824.91 88888.00 2015-09-16 10:02:41.909 259 11109.22 125.89 54824.85 88888.00 2015-09-16 10:02:42.409 259 11109.33 125.87 54824.93 88888.00 2015-09-16 10:02:42.909 259 11109.47 125.85 54824.96 88888.00 2015-09-16 10:02:43.409 259 11109.52 125.87 54824.95 88888.00 2015-09-16 10:02:43.909 259 11109.50 125.91 54824.96 88888.00 2015-09-16 10:02:44.409 259 11109.53 125.96 54825.01 88888.00 2015-09-16 10:02:44.909 259 11109.50 126.03 54825.11 88888.00 2015-09-16 10:02:45.409 259 11109.53 126.05 54825.18 88888.00 2015-09-16 10:02:45.909 259 11109.65 126.10 54825.28 88888.00 2015-09-16 10:02:46.409 259 11109.76 126.16 54825.33 88888.00 2015-09-16 10:02:46.909 259 11109.85 126.20 54825.36 88888.00 2015-09-16 10:02:47.409 259 11109.90 126.30 54825.27 88888.00 2015-09-16 10:02:47.909 259 11109.97 126.45 54825.20 88888.00 2015-09-16 10:02:48.409 259 11110.04 126.59 54825.17 88888.00 2015-09-16 10:02:48.909 259 11110.16 126.70 54825.20 88888.00 2015-09-16 10:02:49.409 259 11110.27 126.78 54825.20 88888.00 2015-09-16 10:02:49.909 259 11110.38 126.87 54825.28 88888.00 2015-09-16 10:02:50.409 259 11110.51 126.94 54825.37 88888.00 2015-09-16 10:02:50.909 259 11110.59 126.94 54825.46 88888.00 2015-09-16 10:02:51.409 259 11110.69 126.97 54825.61 88888.00 2015-09-16 10:02:51.909 259 11110.72 127.04 54825.73 88888.00 2015-09-16 10:02:52.409 259 11110.73 127.07 54825.80 88888.00 2015-09-16 10:02:52.909 259 11110.73 127.06 54825.87 88888.00 2015-09-16 10:02:53.409 259 11110.77 127.09 54825.96 88888.00 2015-09-16 10:02:53.909 259 11110.80 127.15 54826.05 88888.00 2015-09-16 10:02:54.409 259 11110.82 127.19 54826.36 88888.00 2015-09-16 10:02:54.909 259 11110.85 127.15 54826.62 88888.00 2015-09-16 10:02:55.409 259 11110.90 127.12 54826.75 88888.00 2015-09-16 10:02:55.909 259 11111.00 127.06 54826.75 88888.00 2015-09-16 10:02:56.409 259 11111.05 127.06 54826.78 88888.00 2015-09-16 10:02:56.909 259 11111.12 127.04 54826.81 88888.00 2015-09-16 10:02:57.409 259 11111.26 127.03 54826.80 88888.00 2015-09-16 10:02:57.909 259 11111.42 127.03 54826.76 88888.00 2015-09-16 10:02:58.409 259 11111.46 127.09 54826.67 88888.00 2015-09-16 10:02:58.909 259 11111.56 127.10 54826.33 88888.00 2015-09-16 10:02:59.409 259 11111.68 127.09 54826.36 88888.00 2015-09-16 10:02:59.909 259 11111.72 127.05 54826.44 88888.00 2015-09-16 10:03:00.409 259 11111.77 127.03 54826.51 88888.00 2015-09-16 10:03:00.909 259 11111.84 126.96 54826.56 88888.00 2015-09-16 10:03:01.409 259 11111.82 126.95 54826.43 88888.00 2015-09-16 10:03:01.909 259 11111.82 126.94 54826.37 88888.00 2015-09-16 10:03:02.409 259 11111.79 126.96 54826.68 88888.00 2015-09-16 10:03:02.909 259 11111.72 127.01 54826.87 88888.00 2015-09-16 10:03:03.409 259 11111.68 127.03 54826.95 88888.00 2015-09-16 10:03:03.909 259 11111.72 127.06 54826.99 88888.00 2015-09-16 10:03:04.409 259 11111.69 127.14 54827.10 88888.00 2015-09-16 10:03:04.909 259 11111.68 127.19 54827.19 88888.00 2015-09-16 10:03:05.409 259 11111.63 127.18 54827.23 88888.00 2015-09-16 10:03:05.909 259 11111.71 127.18 54827.23 88888.00 2015-09-16 10:03:06.409 259 11111.67 127.15 54827.30 88888.00 2015-09-16 10:03:06.909 259 11111.69 127.14 54827.34 88888.00 2015-09-16 10:03:07.409 259 11111.66 127.09 54827.39 88888.00 2015-09-16 10:03:07.909 259 11111.67 127.07 54827.37 88888.00 2015-09-16 10:03:08.409 259 11111.66 127.04 54827.30 88888.00 2015-09-16 10:03:08.909 259 11111.64 126.99 54827.31 88888.00 2015-09-16 10:03:09.409 259 11111.58 126.98 54827.34 88888.00 2015-09-16 10:03:09.909 259 11111.67 126.98 54827.33 88888.00 2015-09-16 10:03:10.409 259 11111.71 126.97 54827.24 88888.00 2015-09-16 10:03:10.909 259 11111.72 126.97 54827.29 88888.00 2015-09-16 10:03:11.409 259 11111.74 126.97 54827.33 88888.00 2015-09-16 10:03:11.909 259 11111.72 126.99 54827.30 88888.00 2015-09-16 10:03:12.409 259 11111.66 127.05 54827.29 88888.00 2015-09-16 10:03:12.909 259 11111.61 127.10 54827.22 88888.00 2015-09-16 10:03:13.409 259 11111.52 127.09 54827.21 88888.00 2015-09-16 10:03:13.909 259 11111.50 127.13 54827.21 88888.00 2015-09-16 10:03:14.409 259 11111.41 127.18 54827.22 88888.00 2015-09-16 10:03:14.909 259 11111.31 127.21 54827.23 88888.00 2015-09-16 10:03:15.409 259 11111.22 127.20 54827.23 88888.00 2015-09-16 10:03:15.909 259 11111.11 127.18 54827.24 88888.00 2015-09-16 10:03:16.409 259 11111.07 127.14 54827.24 88888.00 2015-09-16 10:03:16.909 259 11111.07 127.14 54827.17 88888.00 2015-09-16 10:03:17.409 259 11111.01 127.18 54827.13 88888.00 2015-09-16 10:03:17.909 259 11110.93 127.15 54827.08 88888.00 2015-09-16 10:03:18.409 259 11110.94 127.21 54827.03 88888.00 2015-09-16 10:03:18.909 259 11110.95 127.27 54827.04 88888.00 2015-09-16 10:03:19.409 259 11110.99 127.31 54827.08 88888.00 2015-09-16 10:03:19.909 259 11111.00 127.38 54827.02 88888.00 2015-09-16 10:03:20.409 259 11111.07 127.38 54826.96 88888.00 2015-09-16 10:03:20.909 259 11111.15 127.41 54826.94 88888.00 2015-09-16 10:03:21.409 259 11111.25 127.39 54826.98 88888.00 2015-09-16 10:03:21.909 259 11111.32 127.37 54826.93 88888.00 2015-09-16 10:03:22.409 259 11111.42 127.32 54826.84 88888.00 2015-09-16 10:03:22.909 259 11111.48 127.33 54826.79 88888.00 2015-09-16 10:03:23.409 259 11111.52 127.36 54826.75 88888.00 2015-09-16 10:03:23.909 259 11111.63 127.40 54826.84 88888.00 2015-09-16 10:03:24.409 259 11111.74 127.44 54826.79 88888.00 2015-09-16 10:03:24.909 259 11111.89 127.44 54826.68 88888.00 2015-09-16 10:03:25.409 259 11111.97 127.51 54826.66 88888.00 2015-09-16 10:03:25.909 259 11112.04 127.56 54826.68 88888.00 2015-09-16 10:03:26.409 259 11112.13 127.66 54826.70 88888.00 2015-09-16 10:03:26.909 259 11112.25 127.72 54826.77 88888.00 2015-09-16 10:03:27.409 259 11112.37 127.73 54826.80 88888.00 2015-09-16 10:03:27.909 259 11112.63 127.79 54826.79 88888.00 2015-09-16 10:03:28.409 259 11112.84 127.79 54826.75 88888.00 2015-09-16 10:03:28.909 259 11113.08 127.83 54826.72 88888.00 2015-09-16 10:03:29.409 259 11113.34 127.80 54826.64 88888.00 2015-09-16 10:03:29.909 259 11113.56 127.74 54826.60 88888.00 2015-09-16 10:03:30.409 259 11113.71 127.71 54826.47 88888.00 2015-09-16 10:03:30.909 259 11113.94 127.71 54826.46 88888.00 2015-09-16 10:03:31.409 259 11114.18 127.73 54826.49 88888.00 2015-09-16 10:03:31.909 259 11114.41 127.78 54826.50 88888.00 2015-09-16 10:03:32.409 259 11114.67 127.77 54826.43 88888.00 2015-09-16 10:03:32.909 259 11114.98 127.75 54826.33 88888.00 2015-09-16 10:03:33.409 259 11115.25 127.69 54826.25 88888.00 2015-09-16 10:03:33.909 259 11115.45 127.69 54826.19 88888.00 2015-09-16 10:03:34.409 259 11115.65 127.73 54826.06 88888.00 2015-09-16 10:03:34.909 259 11115.86 127.77 54825.97 88888.00 2015-09-16 10:03:35.409 259 11116.02 127.79 54825.87 88888.00 2015-09-16 10:03:35.909 259 11116.18 127.80 54825.80 88888.00 2015-09-16 10:03:36.409 259 11116.22 127.79 54825.67 88888.00 2015-09-16 10:03:36.909 259 11116.31 127.78 54825.59 88888.00 2015-09-16 10:03:37.409 259 11116.37 127.82 54825.55 88888.00 2015-09-16 10:03:37.909 259 11116.39 127.87 54825.48 88888.00 2015-09-16 10:03:38.409 259 11116.44 127.90 54825.46 88888.00 2015-09-16 10:03:38.909 259 11116.49 127.91 54825.45 88888.00 2015-09-16 10:03:39.409 259 11116.53 127.95 54825.40 88888.00 2015-09-16 10:03:39.909 259 11116.58 128.02 54825.38 88888.00 2015-09-16 10:03:40.409 259 11116.58 128.07 54825.38 88888.00 2015-09-16 10:03:40.909 259 11116.50 128.09 54825.41 88888.00 2015-09-16 10:03:41.409 259 11116.55 128.16 54825.44 88888.00 2015-09-16 10:03:41.909 259 11116.66 128.20 54825.48 88888.00 2015-09-16 10:03:42.409 259 11116.82 128.13 54825.48 88888.00 2015-09-16 10:03:42.909 259 11116.90 128.09 54825.53 88888.00 2015-09-16 10:03:43.409 259 11117.06 128.07 54825.41 88888.00 2015-09-16 10:03:43.909 259 11117.22 128.00 54825.36 88888.00 2015-09-16 10:03:44.409 259 11117.42 127.97 54825.37 88888.00 2015-09-16 10:03:44.909 259 11117.58 127.90 54825.37 88888.00 2015-09-16 10:03:45.409 259 11117.78 127.79 54825.36 88888.00 2015-09-16 10:03:45.909 259 11117.90 127.75 54825.41 88888.00 2015-09-16 10:03:46.409 259 11118.06 127.78 54825.47 88888.00 2015-09-16 10:03:46.909 259 11118.14 127.79 54825.54 88888.00 2015-09-16 10:03:47.409 259 11118.20 127.80 54825.54 88888.00 2015-09-16 10:03:47.909 259 11118.37 127.75 54825.49 88888.00 2015-09-16 10:03:48.409 259 11118.49 127.75 54825.49 88888.00 2015-09-16 10:03:48.909 259 11118.57 127.71 54825.45 88888.00 2015-09-16 10:03:49.409 259 11118.66 127.63 54825.38 88888.00 2015-09-16 10:03:49.909 259 11118.85 127.64 54825.30 88888.00 2015-09-16 10:03:50.409 259 11119.03 127.64 54825.27 88888.00 2015-09-16 10:03:50.909 259 11119.19 127.61 54825.23 88888.00 2015-09-16 10:03:51.409 259 11119.27 127.57 54825.21 88888.00 2015-09-16 10:03:51.909 259 11119.30 127.57 54825.23 88888.00 2015-09-16 10:03:52.409 259 11119.43 127.52 54825.18 88888.00 2015-09-16 10:03:52.909 259 11119.52 127.44 54825.05 88888.00 2015-09-16 10:03:53.409 259 11119.59 127.36 54825.07 88888.00 2015-09-16 10:03:53.909 259 11119.68 127.37 54825.06 88888.00 2015-09-16 10:03:54.409 259 11119.76 127.31 54824.97 88888.00 2015-09-16 10:03:54.909 259 11119.81 127.24 54824.89 88888.00 2015-09-16 10:03:55.409 259 11119.85 127.20 54824.87 88888.00 2015-09-16 10:03:55.909 259 11119.89 127.18 54824.84 88888.00 2015-09-16 10:03:56.409 259 11119.94 127.12 54824.80 88888.00 2015-09-16 10:03:56.909 259 11120.03 127.04 54824.76 88888.00 2015-09-16 10:03:57.409 259 11120.11 126.98 54824.66 88888.00 2015-09-16 10:03:57.909 259 11120.15 126.95 54824.57 88888.00 2015-09-16 10:03:58.409 259 11120.23 126.88 54824.47 88888.00 2015-09-16 10:03:58.909 259 11120.30 126.85 54824.45 88888.00 2015-09-16 10:03:59.409 259 11120.34 126.78 54824.39 88888.00 2015-09-16 10:03:59.909 259 11120.34 126.73 54824.22 88888.00 2015-09-16 10:04:00.409 259 11120.35 126.69 54824.09 88888.00 2015-09-16 10:04:00.909 259 11120.29 126.70 54824.01 88888.00 2015-09-16 10:04:01.409 259 11120.15 126.72 54824.01 88888.00 2015-09-16 10:04:01.909 259 11120.02 126.79 54823.98 88888.00 2015-09-16 10:04:02.409 259 11119.83 126.80 54823.92 88888.00 2015-09-16 10:04:02.909 259 11119.66 126.84 54823.91 88888.00 2015-09-16 10:04:03.409 259 11119.58 126.84 54823.96 88888.00 2015-09-16 10:04:03.909 259 11119.55 126.85 54823.95 88888.00 2015-09-16 10:04:04.409 259 11119.47 126.88 54823.99 88888.00 2015-09-16 10:04:04.909 259 11119.37 126.88 54823.96 88888.00 2015-09-16 10:04:05.409 259 11119.25 126.90 54823.92 88888.00 2015-09-16 10:04:05.909 259 11119.08 126.94 54823.91 88888.00 2015-09-16 10:04:06.409 259 11118.89 126.96 54823.91 88888.00 2015-09-16 10:04:06.909 259 11118.69 127.03 54823.90 88888.00 2015-09-16 10:04:07.409 259 11118.48 127.15 54823.86 88888.00 2015-09-16 10:04:07.909 259 11118.30 127.26 54823.86 88888.00 2015-09-16 10:04:08.409 259 11118.07 127.36 54823.87 88888.00 2015-09-16 10:04:08.909 259 11117.84 127.48 54823.91 88888.00 2015-09-16 10:04:09.409 259 11117.63 127.55 54823.92 88888.00 2015-09-16 10:04:09.909 259 11117.48 127.60 54823.95 88888.00 2015-09-16 10:04:10.409 259 11117.41 127.68 54824.03 88888.00 2015-09-16 10:04:10.909 259 11117.38 127.73 54824.04 88888.00 2015-09-16 10:04:11.409 259 11117.38 127.73 54824.03 88888.00 2015-09-16 10:04:11.909 259 11117.34 127.69 54824.04 88888.00 2015-09-16 10:04:12.409 259 11117.38 127.60 54824.06 88888.00 2015-09-16 10:04:12.909 259 11117.37 127.64 54824.07 88888.00 2015-09-16 10:04:13.409 259 11117.31 127.64 54824.04 88888.00 2015-09-16 10:04:13.909 259 11117.22 127.61 54824.05 88888.00 2015-09-16 10:04:14.409 259 11117.12 127.53 54824.10 88888.00 2015-09-16 10:04:14.909 259 11117.11 127.56 54824.01 88888.00 2015-09-16 10:04:15.409 259 11117.08 127.57 54824.00 88888.00 2015-09-16 10:04:15.909 259 11117.15 127.56 54824.00 88888.00 2015-09-16 10:04:16.409 259 11117.12 127.55 54823.99 88888.00 2015-09-16 10:04:16.909 259 11117.08 127.54 54823.96 88888.00 2015-09-16 10:04:17.409 259 11117.13 127.54 54823.98 88888.00 2015-09-16 10:04:17.909 259 11117.18 127.57 54823.97 88888.00 2015-09-16 10:04:18.409 259 11117.28 127.55 54823.97 88888.00 2015-09-16 10:04:18.909 259 11117.38 127.55 54824.27 88888.00 2015-09-16 10:04:19.409 259 11117.43 127.51 54824.42 88888.00 2015-09-16 10:04:19.909 259 11117.44 127.49 54824.34 88888.00 2015-09-16 10:04:20.409 259 11117.49 127.52 54824.21 88888.00 2015-09-16 10:04:20.909 259 11117.51 127.52 54824.03 88888.00 2015-09-16 10:04:21.409 259 11117.59 127.54 54823.88 88888.00 2015-09-16 10:04:21.909 259 11117.68 127.56 54823.79 88888.00 2015-09-16 10:04:22.409 259 11117.78 127.53 54823.73 88888.00 2015-09-16 10:04:22.909 259 11117.95 127.57 54823.27 88888.00 2015-09-16 10:04:23.409 259 11118.02 127.58 54823.04 88888.00 2015-09-16 10:04:23.909 259 11118.15 127.53 54823.02 88888.00 2015-09-16 10:04:24.409 259 11118.27 127.55 54823.01 88888.00 2015-09-16 10:04:24.909 259 11118.22 127.61 54822.94 88888.00 2015-09-16 10:04:25.409 259 11118.26 127.63 54822.84 88888.00 2015-09-16 10:04:25.909 259 11118.37 127.66 54822.76 88888.00 2015-09-16 10:04:26.409 259 11118.32 127.71 54822.74 88888.00 2015-09-16 10:04:26.909 259 11118.36 127.73 54822.67 88888.00 2015-09-16 10:04:27.409 259 11118.38 127.80 54822.61 88888.00 2015-09-16 10:04:27.909 259 11118.35 127.82 54822.65 88888.00 2015-09-16 10:04:28.409 259 11118.33 127.82 54822.66 88888.00 2015-09-16 10:04:28.909 259 11118.43 127.85 54822.64 88888.00 2015-09-16 10:04:29.409 259 11118.47 127.86 54822.66 88888.00 2015-09-16 10:04:29.909 259 11118.59 127.80 54822.67 88888.00 2015-09-16 10:04:30.409 259 11118.72 127.81 54822.68 88888.00 2015-09-16 10:04:30.909 259 11118.85 127.77 54822.61 88888.00 2015-09-16 10:04:31.409 259 11118.99 127.72 54822.58 88888.00 2015-09-16 10:04:31.909 259 11119.12 127.69 54822.65 88888.00 2015-09-16 10:04:32.409 259 11119.27 127.65 54822.64 88888.00 2015-09-16 10:04:32.909 259 11119.42 127.68 54822.60 88888.00 2015-09-16 10:04:33.409 259 11119.56 127.62 54822.61 88888.00 2015-09-16 10:04:33.909 259 11119.64 127.64 54822.66 88888.00 2015-09-16 10:04:34.409 259 11119.68 127.68 54822.68 88888.00 2015-09-16 10:04:34.909 259 11119.77 127.62 54822.67 88888.00 2015-09-16 10:04:35.409 259 11119.87 127.58 54822.33 88888.00 2015-09-16 10:04:35.909 259 11119.92 127.53 54822.29 88888.00 2015-09-16 10:04:36.409 259 11119.97 127.48 54822.41 88888.00 2015-09-16 10:04:36.909 259 11120.03 127.48 54822.39 88888.00 2015-09-16 10:04:37.409 259 11120.13 127.49 54822.41 88888.00 2015-09-16 10:04:37.909 259 11120.20 127.46 54822.41 88888.00 2015-09-16 10:04:38.409 259 11120.16 127.53 54822.42 88888.00 2015-09-16 10:04:38.909 259 11120.11 127.62 54822.39 88888.00 2015-09-16 10:04:39.409 259 11120.18 127.66 54822.32 88888.00 2015-09-16 10:04:39.909 259 11120.15 127.71 54822.25 88888.00 2015-09-16 10:04:40.409 259 11120.15 127.79 54822.17 88888.00 2015-09-16 10:04:40.909 259 11120.19 127.85 54822.22 88888.00 2015-09-16 10:04:41.409 259 11120.24 127.91 54822.19 88888.00 2015-09-16 10:04:41.909 259 11120.31 127.92 54822.23 88888.00 2015-09-16 10:04:42.409 259 11120.30 127.98 54822.19 88888.00 2015-09-16 10:04:42.909 259 11120.32 128.06 54822.20 88888.00 2015-09-16 10:04:43.409 259 11120.34 128.08 54822.12 88888.00 2015-09-16 10:04:43.909 259 11120.32 128.11 54822.21 88888.00 2015-09-16 10:04:44.409 259 11120.37 128.13 54822.35 88888.00 2015-09-16 10:04:44.909 259 11120.40 128.11 54822.40 88888.00 2015-09-16 10:04:45.409 259 11120.39 128.07 54822.49 88888.00 2015-09-16 10:04:45.909 259 11120.42 128.08 54822.54 88888.00 2015-09-16 10:04:46.409 259 11120.45 128.05 54822.63 88888.00 2015-09-16 10:04:46.909 259 11120.42 128.04 54822.76 88888.00 2015-09-16 10:04:47.409 259 11120.46 128.05 54822.76 88888.00 2015-09-16 10:04:47.909 259 11120.42 128.08 54822.74 88888.00 2015-09-16 10:04:48.409 259 11120.32 128.06 54822.72 88888.00 2015-09-16 10:04:48.909 259 11120.26 128.02 54822.67 88888.00 2015-09-16 10:04:49.409 259 11120.18 127.95 54822.74 88888.00 2015-09-16 10:04:49.909 259 11120.14 127.85 54822.82 88888.00 2015-09-16 10:04:50.409 259 11120.10 127.78 54822.92 88888.00 2015-09-16 10:04:50.909 259 11120.04 127.68 54822.98 88888.00 2015-09-16 10:04:51.409 259 11120.02 127.64 54822.99 88888.00 2015-09-16 10:04:51.909 259 11119.98 127.52 54823.07 88888.00 2015-09-16 10:04:52.409 259 11119.95 127.45 54823.16 88888.00 2015-09-16 10:04:52.909 259 11119.95 127.31 54823.21 88888.00 2015-09-16 10:04:53.409 259 11119.98 127.20 54823.21 88888.00 2015-09-16 10:04:53.909 259 11119.99 127.05 54823.34 88888.00 2015-09-16 10:04:54.409 259 11120.02 126.96 54823.38 88888.00 2015-09-16 10:04:54.909 259 11119.98 126.93 54823.38 88888.00 2015-09-16 10:04:55.409 259 11119.84 126.81 54823.43 88888.00 2015-09-16 10:04:55.909 259 11119.71 126.77 54823.46 88888.00 2015-09-16 10:04:56.409 259 11119.56 126.70 54823.34 88888.00 2015-09-16 10:04:56.909 259 11119.36 126.65 54823.64 88888.00 2015-09-16 10:04:57.409 259 11119.22 126.63 54823.70 88888.00 2015-09-16 10:04:57.909 259 11119.12 126.54 54823.78 88888.00 2015-09-16 10:04:58.409 259 11119.06 126.51 54823.89 88888.00 2015-09-16 10:04:58.909 259 11118.95 126.42 54824.00 88888.00 2015-09-16 10:04:59.409 259 11118.88 126.28 54824.13 88888.00 2015-09-16 10:04:59.909 259 11118.73 126.17 54824.12 88888.00 2015-09-16 10:05:00.409 259 11118.53 126.09 54824.16 88888.00 2015-09-16 10:05:00.909 259 11118.42 126.02 54824.19 88888.00 2015-09-16 10:05:01.409 259 11118.30 125.96 54824.25 88888.00 2015-09-16 10:05:01.909 259 11118.20 125.93 54824.31 88888.00 2015-09-16 10:05:02.409 259 11118.21 125.87 54824.36 88888.00 2015-09-16 10:05:02.909 259 11118.15 125.79 54824.44 88888.00 2015-09-16 10:05:03.409 259 11118.00 125.85 54824.57 88888.00 2015-09-16 10:05:03.909 259 11117.91 125.84 54824.74 88888.00 2015-09-16 10:05:04.409 259 11117.89 125.77 54824.82 88888.00 2015-09-16 10:05:04.909 259 11117.86 125.72 54824.82 88888.00 2015-09-16 10:05:05.409 259 11117.81 125.64 54824.83 88888.00 2015-09-16 10:05:05.909 259 11117.88 125.58 54824.88 88888.00 2015-09-16 10:05:06.409 259 11117.91 125.53 54824.89 88888.00 2015-09-16 10:05:06.909 259 11117.86 125.47 54824.87 88888.00 2015-09-16 10:05:07.409 259 11117.86 125.47 54824.85 88888.00 2015-09-16 10:05:07.909 259 11117.81 125.46 54824.80 88888.00 2015-09-16 10:05:08.409 259 11117.72 125.41 54824.65 88888.00 2015-09-16 10:05:08.909 259 11117.65 125.40 54824.57 88888.00 2015-09-16 10:05:09.409 259 11117.58 125.40 54824.65 88888.00 2015-09-16 10:05:09.909 259 11117.48 125.41 54824.67 88888.00 2015-09-16 10:05:10.409 259 11117.32 125.36 54824.70 88888.00 2015-09-16 10:05:10.909 259 11117.25 125.36 54824.70 88888.00 2015-09-16 10:05:11.409 259 11117.13 125.37 54824.78 88888.00 2015-09-16 10:05:11.909 259 11117.00 125.40 54824.87 88888.00 2015-09-16 10:05:12.409 259 11116.86 125.37 54824.96 88888.00 2015-09-16 10:05:12.909 259 11116.85 125.29 54825.01 88888.00 2015-09-16 10:05:13.409 259 11116.87 125.25 54825.02 88888.00 2015-09-16 10:05:13.909 259 11116.89 125.19 54825.01 88888.00 2015-09-16 10:05:14.409 259 11116.86 125.11 54824.92 88888.00 2015-09-16 10:05:14.909 259 11116.78 125.04 54824.93 88888.00 2015-09-16 10:05:15.409 259 11116.66 124.96 54824.96 88888.00 2015-09-16 10:05:15.909 259 11116.58 124.98 54825.12 88888.00 2015-09-16 10:05:16.409 259 11116.44 124.99 54825.26 88888.00 2015-09-16 10:05:16.909 259 11116.31 124.94 54825.29 88888.00 2015-09-16 10:05:17.409 259 11116.21 124.90 54825.39 88888.00 2015-09-16 10:05:17.909 259 11116.14 124.87 54825.47 88888.00 2015-09-16 10:05:18.409 259 11116.01 124.86 54825.55 88888.00 2015-09-16 10:05:18.909 259 11115.95 124.86 54825.67 88888.00 2015-09-16 10:05:19.409 259 11115.93 124.82 54825.81 88888.00 2015-09-16 10:05:19.909 259 11115.90 124.79 54825.83 88888.00 2015-09-16 10:05:20.409 259 11115.76 124.69 54825.88 88888.00 2015-09-16 10:05:20.909 259 11115.76 124.57 54825.94 88888.00 2015-09-16 10:05:21.409 259 11115.81 124.48 54825.92 88888.00 2015-09-16 10:05:21.909 259 11115.77 124.37 54826.00 88888.00 2015-09-16 10:05:22.409 259 11115.71 124.27 54825.98 88888.00 2015-09-16 10:05:22.909 259 11115.60 124.16 54826.02 88888.00 2015-09-16 10:05:23.409 259 11115.48 124.09 54826.01 88888.00 2015-09-16 10:05:23.909 259 11115.38 123.99 54825.98 88888.00 2015-09-16 10:05:24.409 259 11115.30 123.93 54825.88 88888.00 2015-09-16 10:05:24.909 259 11115.23 123.93 54825.93 88888.00 2015-09-16 10:05:25.409 259 11115.18 123.86 54826.01 88888.00 2015-09-16 10:05:25.909 259 11115.12 123.82 54826.05 88888.00 2015-09-16 10:05:26.409 259 11115.07 123.81 54826.08 88888.00 2015-09-16 10:05:26.909 259 11115.06 123.82 54826.19 88888.00 2015-09-16 10:05:27.409 259 11115.07 123.82 54826.26 88888.00 2015-09-16 10:05:27.909 259 11115.08 123.74 54826.38 88888.00 2015-09-16 10:05:28.409 259 11115.06 123.75 54826.42 88888.00 2015-09-16 10:05:28.909 259 11115.06 123.77 54826.51 88888.00 2015-09-16 10:05:29.409 259 11115.11 123.78 54826.60 88888.00 2015-09-16 10:05:29.909 259 11115.07 123.77 54826.66 88888.00 2015-09-16 10:05:30.409 259 11115.06 123.81 54826.75 88888.00 2015-09-16 10:05:30.909 259 11115.04 123.90 54826.80 88888.00 2015-09-16 10:05:31.409 259 11115.09 124.00 54826.89 88888.00 2015-09-16 10:05:31.909 259 11115.04 124.05 54826.91 88888.00 2015-09-16 10:05:32.409 259 11114.99 124.06 54826.96 88888.00 2015-09-16 10:05:32.909 259 11114.93 124.09 54826.95 88888.00 2015-09-16 10:05:33.409 259 11114.82 124.15 54826.95 88888.00 2015-09-16 10:05:33.909 259 11114.78 124.18 54827.07 88888.00 2015-09-16 10:05:34.409 259 11114.71 124.23 54827.04 88888.00 2015-09-16 10:05:34.909 259 11114.66 124.26 54827.06 88888.00 2015-09-16 10:05:35.409 259 11114.62 124.26 54827.16 88888.00 2015-09-16 10:05:35.909 259 11114.57 124.27 54827.24 88888.00 2015-09-16 10:05:36.409 259 11114.41 124.36 54827.22 88888.00 2015-09-16 10:05:36.909 259 11114.29 124.37 54827.24 88888.00 2015-09-16 10:05:37.409 259 11114.17 124.36 54827.38 88888.00 2015-09-16 10:05:37.909 259 11114.12 124.32 54827.41 88888.00 2015-09-16 10:05:38.409 259 11114.04 124.24 54827.45 88888.00 2015-09-16 10:05:38.909 259 11114.02 124.26 54827.41 88888.00 2015-09-16 10:05:39.409 259 11113.94 124.20 54827.35 88888.00 2015-09-16 10:05:39.909 259 11113.83 124.20 54827.38 88888.00 2015-09-16 10:05:40.409 259 11113.81 124.25 54827.30 88888.00 2015-09-16 10:05:40.909 259 11113.80 124.30 54827.42 88888.00 2015-09-16 10:05:41.409 259 11113.82 124.33 54827.54 88888.00 2015-09-16 10:05:41.909 259 11113.82 124.28 54827.54 88888.00 2015-09-16 10:05:42.409 259 11113.81 124.31 54827.52 88888.00 2015-09-16 10:05:42.909 259 11113.82 124.25 54827.52 88888.00 2015-09-16 10:05:43.409 259 11113.81 124.15 54827.57 88888.00 2015-09-16 10:05:43.909 259 11113.77 124.10 54827.60 88888.00 2015-09-16 10:05:44.409 259 11113.72 124.06 54827.51 88888.00 2015-09-16 10:05:44.909 259 11113.70 124.02 54827.47 88888.00 2015-09-16 10:05:45.409 259 11113.67 124.07 54827.42 88888.00 2015-09-16 10:05:45.909 259 11113.71 124.10 54827.33 88888.00 2015-09-16 10:05:46.409 259 11113.73 124.06 54827.37 88888.00 2015-09-16 10:05:46.909 259 11113.72 124.03 54827.73 88888.00 2015-09-16 10:05:47.409 259 11113.70 123.98 54827.77 88888.00 2015-09-16 10:05:47.909 259 11113.70 123.97 54827.64 88888.00 2015-09-16 10:05:48.409 259 11113.73 123.84 54827.48 88888.00 2015-09-16 10:05:48.909 259 11113.68 123.75 54827.41 88888.00 2015-09-16 10:05:49.409 259 11113.76 123.64 54827.25 88888.00 2015-09-16 10:05:49.909 259 11113.86 123.57 54827.11 88888.00 2015-09-16 10:05:50.409 259 11113.83 123.50 54826.93 88888.00 2015-09-16 10:05:50.909 259 11113.88 123.36 54826.46 88888.00 2015-09-16 10:05:51.409 259 11113.87 123.29 54826.42 88888.00 2015-09-16 10:05:51.909 259 11113.78 123.19 54826.47 88888.00 2015-09-16 10:05:52.409 259 11113.70 123.18 54826.64 88888.00 2015-09-16 10:05:52.909 259 11113.61 123.22 54826.69 88888.00 2015-09-16 10:05:53.409 259 11113.45 123.19 54826.69 88888.00 2015-09-16 10:05:53.909 259 11113.42 123.21 54826.73 88888.00 2015-09-16 10:05:54.409 259 11113.36 123.23 54826.82 88888.00 2015-09-16 10:05:54.909 259 11113.24 123.23 54826.82 88888.00 2015-09-16 10:05:55.410 259 11113.18 123.24 54826.82 88888.00 2015-09-16 10:05:55.910 259 11113.08 123.24 54826.99 88888.00 2015-09-16 10:05:56.410 259 11112.95 123.22 54827.00 88888.00 2015-09-16 10:05:56.910 259 11112.92 123.19 54827.07 88888.00 2015-09-16 10:05:57.410 259 11112.79 123.23 54827.13 88888.00 2015-09-16 10:05:57.910 259 11112.68 123.18 54827.23 88888.00 2015-09-16 10:05:58.410 259 11112.63 123.14 54827.32 88888.00 2015-09-16 10:05:58.910 259 11112.51 123.15 54827.43 88888.00 2015-09-16 10:05:59.410 259 11112.32 123.13 54827.66 88888.00 2015-09-16 10:05:59.910 259 11112.26 123.07 54827.73 88888.00 2015-09-16 10:06:00.410 259 11112.21 123.01 54827.77 88888.00 2015-09-16 10:06:00.910 259 11112.21 123.01 54827.82 88888.00 2015-09-16 10:06:01.410 259 11112.15 122.96 54827.82 88888.00 2015-09-16 10:06:01.910 259 11112.13 122.96 54827.82 88888.00 2015-09-16 10:06:02.410 259 11112.11 122.97 54827.80 88888.00 2015-09-16 10:06:02.910 259 11112.09 122.87 54827.89 88888.00 2015-09-16 10:06:03.410 259 11112.08 122.85 54827.90 88888.00 2015-09-16 10:06:03.910 259 11111.99 122.90 54828.05 88888.00 2015-09-16 10:06:04.410 259 11111.89 122.95 54828.17 88888.00 2015-09-16 10:06:04.910 259 11111.79 122.97 54828.18 88888.00 2015-09-16 10:06:05.410 259 11111.74 123.00 54828.34 88888.00 2015-09-16 10:06:05.910 259 11111.69 123.05 54828.49 88888.00 2015-09-16 10:06:06.410 259 11111.62 123.08 54828.63 88888.00 2015-09-16 10:06:06.910 259 11111.58 123.05 54828.63 88888.00 2015-09-16 10:06:07.410 259 11111.54 123.05 54828.44 88888.00 2015-09-16 10:06:07.910 259 11111.51 123.09 54828.66 88888.00 2015-09-16 10:06:08.410 259 11111.43 123.15 54828.83 88888.00 2015-09-16 10:06:08.910 259 11111.35 123.15 54828.87 88888.00 2015-09-16 10:06:09.410 259 11111.24 123.16 54828.95 88888.00 2015-09-16 10:06:09.910 259 11111.20 123.23 54829.00 88888.00 2015-09-16 10:06:10.410 259 11111.09 123.31 54829.07 88888.00 2015-09-16 10:06:10.910 259 11111.04 123.31 54829.17 88888.00 2015-09-16 10:06:11.410 259 11111.00 123.39 54829.26 88888.00 2015-09-16 10:06:11.910 259 11110.99 123.46 54829.34 88888.00 2015-09-16 10:06:12.410 259 11110.85 123.55 54829.39 88888.00 2015-09-16 10:06:12.910 259 11110.72 123.64 54829.53 88888.00 2015-09-16 10:06:13.410 259 11110.62 123.68 54829.68 88888.00 2015-09-16 10:06:13.910 259 11110.57 123.74 54829.83 88888.00 2015-09-16 10:06:14.410 259 11110.49 123.89 54830.03 88888.00 2015-09-16 10:06:14.910 259 11110.44 123.94 54830.19 88888.00 2015-09-16 10:06:15.410 259 11110.46 124.02 54830.40 88888.00 2015-09-16 10:06:15.910 259 11110.44 124.06 54830.50 88888.00 2015-09-16 10:06:16.410 259 11110.56 124.08 54830.56 88888.00 2015-09-16 10:06:16.910 259 11110.57 124.08 54830.61 88888.00 2015-09-16 10:06:17.410 259 11110.61 124.09 54830.62 88888.00 2015-09-16 10:06:17.910 259 11110.63 124.08 54830.66 88888.00 2015-09-16 10:06:18.410 259 11110.67 124.09 54830.76 88888.00 2015-09-16 10:06:18.910 259 11110.68 124.15 54830.89 88888.00 2015-09-16 10:06:19.410 259 11110.62 124.22 54830.96 88888.00 2015-09-16 10:06:19.910 259 11110.58 124.27 54831.05 88888.00 2015-09-16 10:06:20.410 259 11110.49 124.35 54831.07 88888.00 2015-09-16 10:06:20.910 259 11110.39 124.43 54831.21 88888.00 2015-09-16 10:06:21.410 259 11110.33 124.51 54831.31 88888.00 2015-09-16 10:06:21.910 259 11110.21 124.61 54831.37 88888.00 2015-09-16 10:06:22.410 259 11110.18 124.75 54831.40 88888.00 2015-09-16 10:06:22.910 259 11110.14 124.85 54831.51 88888.00 2015-09-16 10:06:23.410 259 11110.11 124.93 54831.61 88888.00 2015-09-16 10:06:23.910 259 11110.17 125.05 54831.71 88888.00 2015-09-16 10:06:24.410 259 11110.16 125.13 54831.76 88888.00 2015-09-16 10:06:24.910 259 11110.22 125.19 54831.79 88888.00 2015-09-16 10:06:25.410 259 11110.35 125.24 54831.91 88888.00 2015-09-16 10:06:25.910 259 11110.47 125.30 54831.97 88888.00 2015-09-16 10:06:26.410 259 11110.57 125.30 54832.02 88888.00 2015-09-16 10:06:26.910 259 11110.69 125.29 54832.03 88888.00 2015-09-16 10:06:27.410 259 11110.78 125.32 54832.03 88888.00 2015-09-16 10:06:27.910 259 11110.86 125.29 54832.03 88888.00 2015-09-16 10:06:28.410 259 11110.88 125.35 54831.99 88888.00 2015-09-16 10:06:28.910 259 11111.00 125.40 54831.95 88888.00 2015-09-16 10:06:29.410 259 11110.95 125.37 54831.89 88888.00 2015-09-16 10:06:29.910 259 11110.89 125.45 54831.89 88888.00 2015-09-16 10:06:30.410 259 11110.90 125.60 54831.90 88888.00 2015-09-16 10:06:30.910 259 11110.90 125.67 54831.93 88888.00 2015-09-16 10:06:31.410 259 11110.86 125.72 54831.91 88888.00 2015-09-16 10:06:31.910 259 11110.80 125.87 54831.91 88888.00 2015-09-16 10:06:32.410 259 11110.72 125.96 54831.96 88888.00 2015-09-16 10:06:32.910 259 11110.70 126.08 54831.94 88888.00 2015-09-16 10:06:33.410 259 11110.68 126.17 54831.84 88888.00 2015-09-16 10:06:33.910 259 11110.63 126.23 54831.78 88888.00 2015-09-16 10:06:34.410 259 11110.63 126.27 54831.85 88888.00 2015-09-16 10:06:34.910 259 11110.69 126.31 54831.81 88888.00 2015-09-16 10:06:35.410 259 11110.64 126.33 54831.76 88888.00 2015-09-16 10:06:35.910 259 11110.63 126.35 54831.72 88888.00 2015-09-16 10:06:36.410 259 11110.61 126.42 54831.60 88888.00 2015-09-16 10:06:36.910 259 11110.47 126.52 54831.44 88888.00 2015-09-16 10:06:37.410 259 11110.44 126.55 54831.36 88888.00 2015-09-16 10:06:37.910 259 11110.42 126.59 54831.36 88888.00 2015-09-16 10:06:38.410 259 11110.37 126.60 54831.34 88888.00 2015-09-16 10:06:38.910 259 11110.33 126.64 54831.33 88888.00 2015-09-16 10:06:39.410 259 11110.36 126.72 54831.28 88888.00 2015-09-16 10:06:39.910 259 11110.36 126.72 54831.18 88888.00 2015-09-16 10:06:40.410 259 11110.39 126.78 54831.02 88888.00 2015-09-16 10:06:40.910 259 11110.41 126.77 54830.88 88888.00 2015-09-16 10:06:41.410 259 11110.37 126.80 54830.79 88888.00 2015-09-16 10:06:41.910 259 11110.32 126.84 54830.72 88888.00 2015-09-16 10:06:42.410 259 11110.33 126.87 54830.64 88888.00 2015-09-16 10:06:42.910 259 11110.36 126.95 54830.57 88888.00 2015-09-16 10:06:43.410 259 11110.39 126.99 54830.55 88888.00 2015-09-16 10:06:43.910 259 11110.39 127.04 54830.48 88888.00 2015-09-16 10:06:44.410 259 11110.42 127.10 54830.39 88888.00 2015-09-16 10:06:44.910 259 11110.47 127.05 54830.33 88888.00 2015-09-16 10:06:45.410 259 11110.57 127.09 54830.30 88888.00 2015-09-16 10:06:45.910 259 11110.64 127.07 54830.19 88888.00 2015-09-16 10:06:46.410 259 11110.72 127.12 54830.05 88888.00 2015-09-16 10:06:46.910 259 11110.85 127.13 54829.95 88888.00 2015-09-16 10:06:47.410 259 11110.89 127.13 54829.84 88888.00 2015-09-16 10:06:47.910 259 11110.95 127.16 54829.71 88888.00 2015-09-16 10:06:48.410 259 11111.00 127.19 54829.58 88888.00 2015-09-16 10:06:48.910 259 11111.01 127.23 54829.52 88888.00 2015-09-16 10:06:49.410 259 11111.05 127.28 54829.44 88888.00 2015-09-16 10:06:49.910 259 11111.15 127.27 54829.38 88888.00 2015-09-16 10:06:50.410 259 11111.22 127.32 54829.31 88888.00 2015-09-16 10:06:50.910 259 11111.32 127.35 54829.27 88888.00 2015-09-16 10:06:51.410 259 11111.38 127.37 54829.24 88888.00 2015-09-16 10:06:51.910 259 11111.53 127.44 54829.16 88888.00 2015-09-16 10:06:52.410 259 11111.63 127.55 54829.12 88888.00 2015-09-16 10:06:52.910 259 11111.73 127.66 54829.07 88888.00 2015-09-16 10:06:53.410 259 11111.87 127.73 54829.03 88888.00 2015-09-16 10:06:53.910 259 11111.89 127.77 54829.00 88888.00 2015-09-16 10:06:54.410 259 11111.95 127.91 54828.89 88888.00 2015-09-16 10:06:54.910 259 11112.09 127.99 54828.87 88888.00 2015-09-16 10:06:55.410 259 11112.19 128.08 54828.73 88888.00 2015-09-16 10:06:55.910 259 11112.32 128.09 54828.64 88888.00 2015-09-16 10:06:56.410 259 11112.48 128.09 54828.51 88888.00 2015-09-16 10:06:56.910 259 11112.58 128.13 54828.45 88888.00 2015-09-16 10:06:57.410 259 11112.63 128.20 54828.40 88888.00 2015-09-16 10:06:57.910 259 11112.72 128.29 54828.29 88888.00 2015-09-16 10:06:58.410 259 11112.76 128.36 54828.22 88888.00 2015-09-16 10:06:58.910 259 11112.83 128.46 54828.14 88888.00 2015-09-16 10:06:59.410 259 11112.82 128.51 54828.08 88888.00 2015-09-16 10:06:59.910 259 11112.82 128.64 54827.89 88888.00 2015-09-16 10:07:00.410 259 11112.87 128.71 54827.82 88888.00 2015-09-16 10:07:00.910 259 11112.88 128.87 54827.84 88888.00 2015-09-16 10:07:01.410 259 11112.83 128.91 54827.87 88888.00 2015-09-16 10:07:01.910 259 11112.83 128.96 54827.85 88888.00 2015-09-16 10:07:02.410 259 11112.88 129.00 54827.76 88888.00 2015-09-16 10:07:02.910 259 11112.86 129.12 54827.60 88888.00 2015-09-16 10:07:03.410 259 11112.88 129.20 54827.57 88888.00 2015-09-16 10:07:03.910 259 11113.00 129.20 54827.58 88888.00 2015-09-16 10:07:04.410 259 11113.18 129.24 54827.55 88888.00 2015-09-16 10:07:04.910 259 11113.41 129.25 54827.47 88888.00 2015-09-16 10:07:05.410 259 11113.60 129.26 54827.31 88888.00 2015-09-16 10:07:05.910 259 11113.77 129.31 54827.28 88888.00 2015-09-16 10:07:06.410 259 11113.97 129.32 54827.22 88888.00 2015-09-16 10:07:06.910 259 11114.18 129.27 54827.14 88888.00 2015-09-16 10:07:07.410 259 11114.36 129.27 54826.99 88888.00 2015-09-16 10:07:07.910 259 11114.52 129.24 54826.95 88888.00 2015-09-16 10:07:08.410 259 11114.69 129.26 54826.87 88888.00 2015-09-16 10:07:08.910 259 11114.81 129.30 54826.88 88888.00 2015-09-16 10:07:09.410 259 11114.92 129.24 54826.81 88888.00 2015-09-16 10:07:09.910 259 11115.02 129.23 54826.63 88888.00 2015-09-16 10:07:10.410 259 11115.18 129.26 54826.52 88888.00 2015-09-16 10:07:10.910 259 11115.42 129.29 54826.49 88888.00 2015-09-16 10:07:11.410 259 11115.56 129.32 54826.49 88888.00 2015-09-16 10:07:11.910 259 11115.77 129.24 54826.37 88888.00 2015-09-16 10:07:12.410 259 11115.96 129.20 54826.27 88888.00 2015-09-16 10:07:12.910 259 11116.14 129.15 54826.11 88888.00 2015-09-16 10:07:13.410 259 11116.33 129.07 54825.98 88888.00 2015-09-16 10:07:13.910 259 11116.57 128.92 54825.79 88888.00 2015-09-16 10:07:14.410 259 11116.79 128.78 54825.66 88888.00 2015-09-16 10:07:14.910 259 11117.00 128.61 54825.52 88888.00 2015-09-16 10:07:15.410 259 11117.31 128.50 54825.28 88888.00 2015-09-16 10:07:15.910 259 11117.57 128.37 54825.18 88888.00 2015-09-16 10:07:16.410 259 11117.80 128.25 54824.98 88888.00 2015-09-16 10:07:16.910 259 11118.04 128.14 54824.80 88888.00 2015-09-16 10:07:17.410 259 11118.28 128.07 54824.61 88888.00 2015-09-16 10:07:17.910 259 11118.57 127.94 54824.48 88888.00 2015-09-16 10:07:18.410 259 11118.80 127.80 54824.26 88888.00 2015-09-16 10:07:18.910 259 11119.03 127.66 54823.99 88888.00 2015-09-16 10:07:19.410 259 11119.27 127.60 54823.89 88888.00 2015-09-16 10:07:19.910 259 11119.46 127.55 54824.04 88888.00 2015-09-16 10:07:20.410 259 11119.68 127.46 54823.98 88888.00 2015-09-16 10:07:20.910 259 11119.92 127.40 54823.73 88888.00 2015-09-16 10:07:21.410 259 11120.15 127.35 54823.51 88888.00 2015-09-16 10:07:21.910 259 11120.36 127.27 54823.30 88888.00 2015-09-16 10:07:22.410 259 11120.47 127.27 54823.12 88888.00 2015-09-16 10:07:22.910 259 11120.72 127.26 54822.94 88888.00 2015-09-16 10:07:23.410 259 11121.05 127.24 54822.68 88888.00 2015-09-16 10:07:23.910 259 11121.35 127.19 54822.12 88888.00 2015-09-16 10:07:24.410 259 11121.62 127.10 54821.91 88888.00 2015-09-16 10:07:24.910 259 11121.86 126.98 54821.82 88888.00 2015-09-16 10:07:25.410 259 11122.09 126.89 54821.75 88888.00 2015-09-16 10:07:25.910 259 11122.38 126.77 54821.70 88888.00 2015-09-16 10:07:26.410 259 11122.67 126.69 54821.58 88888.00 2015-09-16 10:07:26.910 259 11122.92 126.67 54821.50 88888.00 2015-09-16 10:07:27.410 259 11123.13 126.61 54821.47 88888.00 2015-09-16 10:07:27.910 259 11123.30 126.61 54821.40 88888.00 2015-09-16 10:07:28.410 259 11123.56 126.59 54821.25 88888.00 2015-09-16 10:07:28.910 259 11123.80 126.59 54821.14 88888.00 2015-09-16 10:07:29.410 259 11123.96 126.61 54821.10 88888.00 2015-09-16 10:07:29.910 259 11124.15 126.57 54820.98 88888.00 2015-09-16 10:07:30.410 259 11124.34 126.60 54820.96 88888.00 2015-09-16 10:07:30.910 259 11124.60 126.61 54820.83 88888.00 2015-09-16 10:07:31.410 259 11124.84 126.67 54820.70 88888.00 2015-09-16 10:07:31.910 259 11125.06 126.77 54820.65 88888.00 2015-09-16 10:07:32.410 259 11125.17 126.87 54820.63 88888.00 2015-09-16 10:07:32.910 259 11125.22 126.96 54820.54 88888.00 2015-09-16 10:07:33.410 259 11125.34 127.11 54820.47 88888.00 2015-09-16 10:07:33.910 259 11125.52 127.20 54820.41 88888.00 2015-09-16 10:07:34.410 259 11125.70 127.29 54820.12 88888.00 2015-09-16 10:07:34.910 259 11125.79 127.31 54820.36 88888.00 2015-09-16 10:07:35.410 259 11125.89 127.44 54820.39 88888.00 2015-09-16 10:07:35.910 259 11125.91 127.52 54820.33 88888.00 2015-09-16 10:07:36.410 259 11126.00 127.60 54820.30 88888.00 2015-09-16 10:07:36.910 259 11126.12 127.62 54820.23 88888.00 2015-09-16 10:07:37.410 259 11126.33 127.68 54820.22 88888.00 2015-09-16 10:07:37.910 259 11126.53 127.69 54820.20 88888.00 2015-09-16 10:07:38.410 259 11126.61 127.69 54820.14 88888.00 2015-09-16 10:07:38.910 259 11126.69 127.78 54820.26 88888.00 2015-09-16 10:07:39.410 259 11126.82 127.83 54820.23 88888.00 2015-09-16 10:07:39.910 259 11126.93 127.87 54820.05 88888.00 2015-09-16 10:07:40.410 259 11127.01 127.92 54819.96 88888.00 2015-09-16 10:07:40.910 259 11127.10 127.96 54819.92 88888.00 2015-09-16 10:07:41.410 259 11127.26 127.87 54819.95 88888.00 2015-09-16 10:07:41.910 259 11127.36 127.83 54819.94 88888.00 2015-09-16 10:07:42.410 259 11127.56 127.83 54819.92 88888.00 2015-09-16 10:07:42.910 259 11127.73 127.79 54819.87 88888.00 2015-09-16 10:07:43.410 259 11127.84 127.69 54819.79 88888.00 2015-09-16 10:07:43.910 259 11127.97 127.57 54819.71 88888.00 2015-09-16 10:07:44.410 259 11128.09 127.39 54819.54 88888.00 2015-09-16 10:07:44.910 259 11128.25 127.13 54819.49 88888.00 2015-09-16 10:07:45.410 259 11128.32 126.90 54819.44 88888.00 2015-09-16 10:07:45.910 259 11128.41 126.70 54819.44 88888.00 2015-09-16 10:07:46.410 259 11128.42 126.50 54819.36 88888.00 2015-09-16 10:07:46.910 259 11128.45 126.33 54819.40 88888.00 2015-09-16 10:07:47.410 259 11128.46 126.22 54819.40 88888.00 2015-09-16 10:07:47.910 259 11128.52 126.18 54819.32 88888.00 2015-09-16 10:07:48.410 259 11128.57 126.16 54819.27 88888.00 2015-09-16 10:07:48.910 259 11128.63 126.12 54819.18 88888.00 2015-09-16 10:07:49.410 259 11128.67 126.12 54819.18 88888.00 2015-09-16 10:07:49.910 259 11128.81 126.04 54819.12 88888.00 2015-09-16 10:07:50.410 259 11128.88 125.93 54819.21 88888.00 2015-09-16 10:07:50.910 259 11128.91 125.94 54819.32 88888.00 2015-09-16 10:07:51.410 259 11129.00 125.83 54819.42 88888.00 2015-09-16 10:07:51.910 259 11129.00 125.83 54819.44 88888.00 2015-09-16 10:07:52.410 259 11129.04 125.76 54819.49 88888.00 2015-09-16 10:07:52.910 259 11129.12 125.63 54819.57 88888.00 2015-09-16 10:07:53.410 259 11129.17 125.51 54819.54 88888.00 2015-09-16 10:07:53.910 259 11129.22 125.42 54819.57 88888.00 2015-09-16 10:07:54.410 259 11129.18 125.37 54819.52 88888.00 2015-09-16 10:07:54.910 259 11129.17 125.30 54819.53 88888.00 2015-09-16 10:07:55.410 259 11129.18 125.23 54819.60 88888.00 2015-09-16 10:07:55.910 259 11129.13 125.05 54819.68 88888.00 2015-09-16 10:07:56.410 259 11129.07 124.92 54819.67 88888.00 2015-09-16 10:07:56.910 259 11129.20 124.76 54819.63 88888.00 2015-09-16 10:07:57.410 259 11129.30 124.61 54819.66 88888.00 2015-09-16 10:07:57.910 259 11129.35 124.52 54819.74 88888.00 2015-09-16 10:07:58.410 259 11129.43 124.48 54819.76 88888.00 2015-09-16 10:07:58.910 259 11129.54 124.43 54819.74 88888.00 2015-09-16 10:07:59.410 259 11129.61 124.49 54819.73 88888.00 2015-09-16 10:07:59.910 259 11129.72 124.57 54819.89 88888.00 2015-09-16 10:08:00.410 259 11129.85 124.61 54819.95 88888.00 2015-09-16 10:08:00.910 259 11129.93 124.61 54819.89 88888.00 2015-09-16 10:08:01.410 259 11130.02 124.65 54819.93 88888.00 2015-09-16 10:08:01.910 259 11130.22 124.61 54820.00 88888.00 2015-09-16 10:08:02.410 259 11130.35 124.56 54820.07 88888.00 2015-09-16 10:08:02.910 259 11130.51 124.52 54820.17 88888.00 2015-09-16 10:08:03.410 259 11130.69 124.53 54820.21 88888.00 2015-09-16 10:08:03.910 259 11130.84 124.49 54820.24 88888.00 2015-09-16 10:08:04.410 259 11131.01 124.42 54820.23 88888.00 2015-09-16 10:08:04.910 259 11131.19 124.41 54820.27 88888.00 2015-09-16 10:08:05.410 259 11131.35 124.39 54820.37 88888.00 2015-09-16 10:08:05.910 259 11131.50 124.32 54820.46 88888.00 2015-09-16 10:08:06.410 259 11131.69 124.27 54820.46 88888.00 2015-09-16 10:08:06.910 259 11131.86 124.27 54820.55 88888.00 2015-09-16 10:08:07.410 259 11132.01 124.26 54820.57 88888.00 2015-09-16 10:08:07.910 259 11132.18 124.25 54820.64 88888.00 2015-09-16 10:08:08.410 259 11132.39 124.22 54820.72 88888.00 2015-09-16 10:08:08.910 259 11132.58 124.15 54820.87 88888.00 2015-09-16 10:08:09.410 259 11132.79 124.08 54820.98 88888.00 2015-09-16 10:08:09.910 259 11133.11 124.01 54820.94 88888.00 2015-09-16 10:08:10.410 259 11133.39 123.95 54820.94 88888.00 2015-09-16 10:08:10.910 259 11133.60 123.94 54820.93 88888.00 2015-09-16 10:08:11.410 259 11133.68 123.95 54821.05 88888.00 2015-09-16 10:08:11.910 259 11133.89 123.92 54821.11 88888.00 2015-09-16 10:08:12.410 259 11134.04 123.89 54821.08 88888.00 2015-09-16 10:08:12.910 259 11134.20 123.88 54821.07 88888.00 2015-09-16 10:08:13.410 259 11134.36 123.86 54821.03 88888.00 2015-09-16 10:08:13.910 259 11134.46 123.85 54820.98 88888.00 2015-09-16 10:08:14.410 259 11134.59 123.84 54821.00 88888.00 2015-09-16 10:08:14.910 259 11134.73 123.89 54820.99 88888.00 2015-09-16 10:08:15.410 259 11134.80 123.95 54820.98 88888.00 2015-09-16 10:08:15.910 259 11134.89 124.01 54820.99 88888.00 2015-09-16 10:08:16.410 259 11134.98 124.06 54820.96 88888.00 2015-09-16 10:08:16.910 259 11135.06 124.08 54820.96 88888.00 2015-09-16 10:08:17.410 259 11135.03 124.12 54820.99 88888.00 2015-09-16 10:08:17.910 259 11135.06 124.03 54820.97 88888.00 2015-09-16 10:08:18.410 259 11135.13 124.01 54821.02 88888.00 2015-09-16 10:08:18.910 259 11135.16 124.00 54821.11 88888.00 2015-09-16 10:08:19.410 259 11135.22 123.97 54821.10 88888.00 2015-09-16 10:08:19.910 259 11135.26 123.91 54821.21 88888.00 2015-09-16 10:08:20.410 259 11135.29 123.85 54821.35 88888.00 2015-09-16 10:08:20.910 259 11135.30 123.82 54821.45 88888.00 2015-09-16 10:08:21.410 259 11135.31 123.85 54821.54 88888.00 2015-09-16 10:08:21.910 259 11135.26 123.91 54821.66 88888.00 2015-09-16 10:08:22.410 259 11135.29 123.99 54821.82 88888.00 2015-09-16 10:08:22.910 259 11135.29 124.05 54821.87 88888.00 2015-09-16 10:08:23.410 259 11135.30 124.16 54821.85 88888.00 2015-09-16 10:08:23.910 259 11135.36 124.17 54821.88 88888.00 2015-09-16 10:08:24.410 259 11135.48 124.18 54821.94 88888.00 2015-09-16 10:08:24.910 259 11135.60 124.19 54821.89 88888.00 2015-09-16 10:08:25.410 259 11135.68 124.18 54821.87 88888.00 2015-09-16 10:08:25.910 259 11135.78 124.23 54821.73 88888.00 2015-09-16 10:08:26.410 259 11135.74 124.22 54821.68 88888.00 2015-09-16 10:08:26.910 259 11135.67 124.22 54821.67 88888.00 2015-09-16 10:08:27.410 259 11135.71 124.17 54821.62 88888.00 2015-09-16 10:08:27.910 259 11135.73 124.12 54821.63 88888.00 2015-09-16 10:08:28.410 259 11135.68 124.07 54821.68 88888.00 2015-09-16 10:08:28.910 259 11135.76 124.00 54821.62 88888.00 2015-09-16 10:08:29.410 259 11135.72 124.01 54821.68 88888.00 2015-09-16 10:08:29.910 259 11135.61 124.00 54821.73 88888.00 2015-09-16 10:08:30.410 259 11135.62 123.94 54821.73 88888.00 2015-09-16 10:08:30.910 259 11135.61 123.93 54821.76 88888.00 2015-09-16 10:08:31.410 259 11135.57 123.92 54821.81 88888.00 2015-09-16 10:08:31.910 259 11135.45 123.85 54821.94 88888.00 2015-09-16 10:08:32.410 259 11135.37 123.82 54822.04 88888.00 2015-09-16 10:08:32.910 259 11135.35 123.82 54822.08 88888.00 2015-09-16 10:08:33.410 259 11135.30 123.77 54822.08 88888.00 2015-09-16 10:08:33.910 259 11135.15 123.69 54822.12 88888.00 2015-09-16 10:08:34.410 259 11135.03 123.57 54822.13 88888.00 2015-09-16 10:08:34.910 259 11134.87 123.50 54822.29 88888.00 2015-09-16 10:08:35.410 259 11134.75 123.46 54822.38 88888.00 2015-09-16 10:08:35.910 259 11134.64 123.42 54822.43 88888.00 2015-09-16 10:08:36.410 259 11134.51 123.42 54822.46 88888.00 2015-09-16 10:08:36.910 259 11134.36 123.41 54822.55 88888.00 2015-09-16 10:08:37.410 259 11134.21 123.41 54822.60 88888.00 2015-09-16 10:08:37.910 259 11134.09 123.41 54822.66 88888.00 2015-09-16 10:08:38.410 259 11133.91 123.41 54822.74 88888.00 2015-09-16 10:08:38.910 259 11133.74 123.39 54822.73 88888.00 2015-09-16 10:08:39.410 259 11133.60 123.34 54822.76 88888.00 2015-09-16 10:08:39.910 259 11133.42 123.40 54822.83 88888.00 2015-09-16 10:08:40.410 259 11133.28 123.48 54822.81 88888.00 2015-09-16 10:08:40.910 259 11133.11 123.50 54822.83 88888.00 2015-09-16 10:08:41.410 259 11132.91 123.49 54822.86 88888.00 2015-09-16 10:08:41.910 259 11132.78 123.50 54822.95 88888.00 2015-09-16 10:08:42.410 259 11132.68 123.51 54823.03 88888.00 2015-09-16 10:08:42.910 259 11132.54 123.54 54823.04 88888.00 2015-09-16 10:08:43.410 259 11132.37 123.48 54823.04 88888.00 2015-09-16 10:08:43.910 259 11132.26 123.44 54823.17 88888.00 2015-09-16 10:08:44.410 259 11132.10 123.46 54823.22 88888.00 2015-09-16 10:08:44.910 259 11131.97 123.50 54823.30 88888.00 2015-09-16 10:08:45.410 259 11131.87 123.58 54823.43 88888.00 2015-09-16 10:08:45.910 259 11131.73 123.63 54823.48 88888.00 2015-09-16 10:08:46.410 259 11131.61 123.68 54823.45 88888.00 2015-09-16 10:08:46.910 259 11131.50 123.74 54823.48 88888.00 2015-09-16 10:08:47.410 259 11131.47 123.78 54823.47 88888.00 2015-09-16 10:08:47.910 259 11131.37 123.85 54823.51 88888.00 2015-09-16 10:08:48.410 259 11131.30 123.93 54823.53 88888.00 2015-09-16 10:08:48.910 259 11131.27 123.98 54823.52 88888.00 2015-09-16 10:08:49.410 259 11131.29 123.99 54823.55 88888.00 2015-09-16 10:08:49.910 259 11131.32 124.01 54823.59 88888.00 2015-09-16 10:08:50.410 259 11131.32 123.99 54823.53 88888.00 2015-09-16 10:08:50.910 259 11131.29 123.94 54823.53 88888.00 2015-09-16 10:08:51.410 259 11131.33 123.97 54823.52 88888.00 2015-09-16 10:08:51.910 259 11131.33 123.95 54823.51 88888.00 2015-09-16 10:08:52.410 259 11131.29 123.92 54823.48 88888.00 2015-09-16 10:08:52.910 259 11131.30 123.84 54823.55 88888.00 2015-09-16 10:08:53.410 259 11131.37 123.83 54823.61 88888.00 2015-09-16 10:08:53.910 259 11131.40 123.89 54823.63 88888.00 2015-09-16 10:08:54.410 259 11131.40 123.91 54823.70 88888.00 2015-09-16 10:08:54.910 259 11131.39 123.91 54823.75 88888.00 2015-09-16 10:08:55.410 259 11131.40 123.93 54823.75 88888.00 2015-09-16 10:08:55.910 259 11131.35 123.91 54823.83 88888.00 2015-09-16 10:08:56.410 259 11131.38 123.94 54823.90 88888.00 2015-09-16 10:08:56.910 259 11131.34 123.95 54823.93 88888.00 2015-09-16 10:08:57.410 259 11131.30 123.95 54824.28 88888.00 2015-09-16 10:08:57.910 259 11131.32 124.02 54824.39 88888.00 2015-09-16 10:08:58.410 259 11131.38 124.09 54824.32 88888.00 2015-09-16 10:08:58.910 259 11131.33 124.22 54824.21 88888.00 2015-09-16 10:08:59.410 259 11131.23 124.34 54824.12 88888.00 2015-09-16 10:08:59.910 259 11131.22 124.43 54824.10 88888.00 2015-09-16 10:09:00.410 259 11131.19 124.56 54824.21 88888.00 2015-09-16 10:09:00.910 259 11131.19 124.65 54823.75 88888.00 2015-09-16 10:09:01.410 259 11131.17 124.73 54823.62 88888.00 2015-09-16 10:09:01.910 259 11131.05 124.86 54823.68 88888.00 2015-09-16 10:09:02.410 259 11130.97 124.98 54823.71 88888.00 2015-09-16 10:09:02.910 259 11130.92 125.10 54823.87 88888.00 2015-09-16 10:09:03.410 259 11130.86 125.23 54823.89 88888.00 2015-09-16 10:09:03.910 259 11130.82 125.35 54823.92 88888.00 2015-09-16 10:09:04.410 259 11130.76 125.45 54823.90 88888.00 2015-09-16 10:09:04.910 259 11130.72 125.54 54824.01 88888.00 2015-09-16 10:09:05.410 259 11130.65 125.66 54824.16 88888.00 2015-09-16 10:09:05.910 259 11130.54 125.71 54824.18 88888.00 2015-09-16 10:09:06.410 259 11130.44 125.81 54824.22 88888.00 2015-09-16 10:09:06.910 259 11130.38 125.91 54824.27 88888.00 2015-09-16 10:09:07.410 259 11130.33 126.00 54824.30 88888.00 2015-09-16 10:09:07.910 259 11130.27 126.03 54824.33 88888.00 2015-09-16 10:09:08.410 259 11130.23 126.03 54824.42 88888.00 2015-09-16 10:09:08.910 259 11130.12 126.14 54824.48 88888.00 2015-09-16 10:09:09.410 259 11130.03 126.28 54824.52 88888.00 2015-09-16 10:09:09.910 259 11129.93 126.36 54824.53 88888.00 2015-09-16 10:09:10.410 259 11129.82 126.48 54824.56 88888.00 2015-09-16 10:09:10.910 259 11129.78 126.63 54824.57 88888.00 2015-09-16 10:09:11.410 259 11129.76 126.78 54824.54 88888.00 2015-09-16 10:09:11.910 259 11129.72 126.90 54824.85 88888.00 2015-09-16 10:09:12.410 259 11129.75 126.97 54825.03 88888.00 2015-09-16 10:09:12.910 259 11129.80 127.04 54825.09 88888.00 2015-09-16 10:09:13.410 259 11129.82 127.07 54825.19 88888.00 2015-09-16 10:09:13.910 259 11129.85 127.14 54825.26 88888.00 2015-09-16 10:09:14.410 259 11129.88 127.24 54825.24 88888.00 2015-09-16 10:09:14.910 259 11129.92 127.26 54825.30 88888.00 2015-09-16 10:09:15.410 259 11129.96 127.28 54825.39 88888.00 2015-09-16 10:09:15.910 259 11129.96 127.36 54825.52 88888.00 2015-09-16 10:09:16.410 259 11129.98 127.43 54825.53 88888.00 2015-09-16 10:09:16.910 259 11129.92 127.45 54825.61 88888.00 2015-09-16 10:09:17.410 259 11129.91 127.51 54825.66 88888.00 2015-09-16 10:09:17.910 259 11129.90 127.60 54825.72 88888.00 2015-09-16 10:09:18.410 259 11129.88 127.64 54825.71 88888.00 2015-09-16 10:09:18.910 259 11129.91 127.75 54825.68 88888.00 2015-09-16 10:09:19.410 259 11129.88 127.81 54825.67 88888.00 2015-09-16 10:09:19.910 259 11129.87 127.85 54825.63 88888.00 2015-09-16 10:09:20.411 259 11129.82 127.92 54825.61 88888.00 2015-09-16 10:09:20.911 259 11129.73 128.00 54825.65 88888.00 2015-09-16 10:09:21.411 259 11129.70 128.00 54825.68 88888.00 2015-09-16 10:09:21.911 259 11129.71 128.07 54825.66 88888.00 2015-09-16 10:09:22.411 259 11129.67 128.13 54825.63 88888.00 2015-09-16 10:09:22.911 259 11129.64 128.14 54825.61 88888.00 2015-09-16 10:09:23.411 259 11129.61 128.23 54825.68 88888.00 2015-09-16 10:09:23.911 259 11129.59 128.27 54825.70 88888.00 2015-09-16 10:09:24.411 259 11129.46 128.33 54825.68 88888.00 2015-09-16 10:09:24.911 259 11129.36 128.37 54825.71 88888.00 2015-09-16 10:09:25.411 259 11129.33 128.41 54825.80 88888.00 2015-09-16 10:09:25.911 259 11129.29 128.44 54825.87 88888.00 2015-09-16 10:09:26.411 259 11129.19 128.47 54825.83 88888.00 2015-09-16 10:09:26.911 259 11129.13 128.55 54825.83 88888.00 2015-09-16 10:09:27.411 259 11129.09 128.58 54825.77 88888.00 2015-09-16 10:09:27.911 259 11129.03 128.68 54825.85 88888.00 2015-09-16 10:09:28.411 259 11128.98 128.78 54825.88 88888.00 2015-09-16 10:09:28.911 259 11128.97 128.87 54825.96 88888.00 2015-09-16 10:09:29.411 259 11128.94 128.95 54826.01 88888.00 2015-09-16 10:09:29.911 259 11128.84 129.05 54826.05 88888.00 2015-09-16 10:09:30.411 259 11128.83 129.16 54826.12 88888.00 2015-09-16 10:09:30.911 259 11128.73 129.30 54826.20 88888.00 2015-09-16 10:09:31.411 259 11128.71 129.40 54826.23 88888.00 2015-09-16 10:09:31.911 259 11128.66 129.46 54826.26 88888.00 2015-09-16 10:09:32.411 259 11128.67 129.55 54826.35 88888.00 2015-09-16 10:09:32.911 259 11128.61 129.64 54826.42 88888.00 2015-09-16 10:09:33.411 259 11128.56 129.72 54826.40 88888.00 2015-09-16 10:09:33.911 259 11128.54 129.83 54826.38 88888.00 2015-09-16 10:09:34.411 259 11128.47 129.91 54826.45 88888.00 2015-09-16 10:09:34.911 259 11128.46 129.99 54826.49 88888.00 2015-09-16 10:09:35.411 259 11128.46 130.10 54826.55 88888.00 2015-09-16 10:09:35.911 259 11128.49 130.15 54826.58 88888.00 2015-09-16 10:09:36.411 259 11128.57 130.23 54826.58 88888.00 2015-09-16 10:09:36.911 259 11128.56 130.28 54826.56 88888.00 2015-09-16 10:09:37.411 259 11128.60 130.33 54826.61 88888.00 2015-09-16 10:09:37.911 259 11128.65 130.31 54826.61 88888.00 2015-09-16 10:09:38.411 259 11128.77 130.34 54826.54 88888.00 2015-09-16 10:09:38.911 259 11128.77 130.36 54826.50 88888.00 2015-09-16 10:09:39.411 259 11128.81 130.39 54826.55 88888.00 2015-09-16 10:09:39.911 259 11128.75 130.43 54826.56 88888.00 2015-09-16 10:09:40.411 259 11128.77 130.45 54826.63 88888.00 2015-09-16 10:09:40.911 259 11128.82 130.50 54826.60 88888.00 2015-09-16 10:09:41.411 259 11128.86 130.58 54826.66 88888.00 2015-09-16 10:09:41.911 259 11128.82 130.62 54826.68 88888.00 2015-09-16 10:09:42.411 259 11128.81 130.61 54826.70 88888.00 2015-09-16 10:09:42.911 259 11128.73 130.61 54826.80 88888.00 2015-09-16 10:09:43.411 259 11128.75 130.60 54826.88 88888.00 2015-09-16 10:09:43.911 259 11128.73 130.57 54826.96 88888.00 2015-09-16 10:09:44.411 259 11128.78 130.55 54827.07 88888.00 2015-09-16 10:09:44.911 259 11128.72 130.52 54827.10 88888.00 2015-09-16 10:09:45.411 259 11128.72 130.57 54827.02 88888.00 2015-09-16 10:09:45.911 259 11128.82 130.60 54827.05 88888.00 2015-09-16 10:09:46.411 259 11128.87 130.64 54827.04 88888.00 2015-09-16 10:09:46.911 259 11128.89 130.69 54826.96 88888.00 2015-09-16 10:09:47.411 259 11128.91 130.62 54826.94 88888.00 2015-09-16 10:09:47.911 259 11128.96 130.55 54826.97 88888.00 2015-09-16 10:09:48.411 259 11128.96 130.52 54826.98 88888.00 2015-09-16 10:09:48.911 259 11129.00 130.43 54827.05 88888.00 2015-09-16 10:09:49.411 259 11129.10 130.41 54827.13 88888.00 2015-09-16 10:09:49.911 259 11129.09 130.33 54827.15 88888.00 2015-09-16 10:09:50.411 259 11129.04 130.27 54827.22 88888.00 2015-09-16 10:09:50.911 259 11128.97 130.31 54827.22 88888.00 2015-09-16 10:09:51.411 259 11128.93 130.30 54827.24 88888.00 2015-09-16 10:09:51.911 259 11128.79 130.27 54827.21 88888.00 2015-09-16 10:09:52.411 259 11128.75 130.30 54827.29 88888.00 2015-09-16 10:09:52.911 259 11128.63 130.30 54827.45 88888.00 2015-09-16 10:09:53.411 259 11128.57 130.25 54827.51 88888.00 2015-09-16 10:09:53.911 259 11128.50 130.22 54827.52 88888.00 2015-09-16 10:09:54.411 259 11128.37 130.18 54827.59 88888.00 2015-09-16 10:09:54.911 259 11128.23 130.15 54827.63 88888.00 2015-09-16 10:09:55.411 259 11128.15 130.16 54827.69 88888.00 2015-09-16 10:09:55.911 259 11128.09 130.17 54827.78 88888.00 2015-09-16 10:09:56.411 259 11127.99 130.18 54827.90 88888.00 2015-09-16 10:09:56.911 259 11127.90 130.23 54828.01 88888.00 2015-09-16 10:09:57.411 259 11127.79 130.23 54828.10 88888.00 2015-09-16 10:09:57.911 259 11127.72 130.26 54828.18 88888.00 2015-09-16 10:09:58.411 259 11127.64 130.25 54828.22 88888.00 2015-09-16 10:09:58.911 259 11127.47 130.32 54828.28 88888.00 2015-09-16 10:09:59.411 259 11127.42 130.39 54828.37 88888.00 2015-09-16 10:09:59.911 259 11127.29 130.44 54828.45 88888.00 2015-09-16 10:10:00.411 259 11127.26 130.51 54828.51 88888.00 2015-09-16 10:10:00.911 259 11127.21 130.58 54828.60 88888.00 2015-09-16 10:10:01.411 259 11127.16 130.64 54828.61 88888.00 2015-09-16 10:10:01.911 259 11127.14 130.74 54828.59 88888.00 2015-09-16 10:10:02.411 259 11127.04 130.87 54828.64 88888.00 2015-09-16 10:10:02.911 259 11126.87 130.99 54828.57 88888.00 2015-09-16 10:10:03.411 259 11126.74 131.04 54828.61 88888.00 2015-09-16 10:10:03.911 259 11126.64 131.16 54828.80 88888.00 2015-09-16 10:10:04.411 259 11126.63 131.26 54828.87 88888.00 2015-09-16 10:10:04.911 259 11126.51 131.35 54828.92 88888.00 2015-09-16 10:10:05.411 259 11126.41 131.43 54828.89 88888.00 2015-09-16 10:10:05.911 259 11126.41 131.54 54828.83 88888.00 2015-09-16 10:10:06.411 259 11126.30 131.66 54828.83 88888.00 2015-09-16 10:10:06.911 259 11126.28 131.74 54828.89 88888.00 2015-09-16 10:10:07.411 259 11126.30 131.79 54828.88 88888.00 2015-09-16 10:10:07.911 259 11126.31 131.84 54828.78 88888.00 2015-09-16 10:10:08.411 259 11126.33 131.88 54828.72 88888.00 2015-09-16 10:10:08.911 259 11126.36 131.97 54828.65 88888.00 2015-09-16 10:10:09.411 259 11126.33 132.06 54828.54 88888.00 2015-09-16 10:10:09.911 259 11126.32 132.20 54828.43 88888.00 2015-09-16 10:10:10.411 259 11126.25 132.31 54828.40 88888.00 2015-09-16 10:10:10.911 259 11126.22 132.41 54828.37 88888.00 2015-09-16 10:10:11.411 259 11126.21 132.53 54828.36 88888.00 2015-09-16 10:10:11.911 259 11126.26 132.62 54828.40 88888.00 2015-09-16 10:10:12.411 259 11126.30 132.65 54828.36 88888.00 2015-09-16 10:10:12.911 259 11126.32 132.68 54828.29 88888.00 2015-09-16 10:10:13.411 259 11126.36 132.68 54828.24 88888.00 2015-09-16 10:10:13.911 259 11126.49 132.71 54828.16 88888.00 2015-09-16 10:10:14.411 259 11126.61 132.77 54828.09 88888.00 2015-09-16 10:10:14.911 259 11126.68 132.79 54827.98 88888.00 2015-09-16 10:10:15.411 259 11126.72 132.80 54828.00 88888.00 2015-09-16 10:10:15.911 259 11126.78 132.79 54827.95 88888.00 2015-09-16 10:10:16.411 259 11126.87 132.82 54827.94 88888.00 2015-09-16 10:10:16.911 259 11126.96 132.81 54827.87 88888.00 2015-09-16 10:10:17.411 259 11127.04 132.78 54827.87 88888.00 2015-09-16 10:10:17.911 259 11127.06 132.71 54827.80 88888.00 2015-09-16 10:10:18.411 259 11127.17 132.68 54827.73 88888.00 2015-09-16 10:10:18.911 259 11127.24 132.69 54827.74 88888.00 2015-09-16 10:10:19.411 259 11127.25 132.65 54827.65 88888.00 2015-09-16 10:10:19.911 259 11127.40 132.53 54827.58 88888.00 2015-09-16 10:10:20.411 259 11127.46 132.44 54827.54 88888.00 2015-09-16 10:10:20.911 259 11127.53 132.38 54827.51 88888.00 2015-09-16 10:10:21.411 259 11127.62 132.38 54827.49 88888.00 2015-09-16 10:10:21.911 259 11127.73 132.36 54827.43 88888.00 2015-09-16 10:10:22.411 259 11127.79 132.38 54827.39 88888.00 2015-09-16 10:10:22.911 259 11127.85 132.33 54827.35 88888.00 2015-09-16 10:10:23.411 259 11127.97 132.27 54827.31 88888.00 2015-09-16 10:10:23.911 259 11127.99 132.19 54827.24 88888.00 2015-09-16 10:10:24.411 259 11127.97 132.11 54827.19 88888.00 2015-09-16 10:10:24.911 259 11128.07 132.08 54827.14 88888.00 2015-09-16 10:10:25.411 259 11128.10 132.01 54827.10 88888.00 2015-09-16 10:10:25.911 259 11128.16 132.00 54827.00 88888.00 2015-09-16 10:10:26.411 259 11128.15 131.91 54827.03 88888.00 2015-09-16 10:10:26.911 259 11128.19 131.86 54827.00 88888.00 2015-09-16 10:10:27.411 259 11128.26 131.85 54826.98 88888.00 2015-09-16 10:10:27.911 259 11128.31 131.82 54826.97 88888.00 2015-09-16 10:10:28.411 259 11128.37 131.85 54826.87 88888.00 2015-09-16 10:10:28.911 259 11128.44 131.80 54826.88 88888.00 2015-09-16 10:10:29.411 259 11128.44 131.76 54826.87 88888.00 2015-09-16 10:10:29.911 259 11128.49 131.78 54826.86 88888.00 2015-09-16 10:10:30.411 259 11128.62 131.74 54826.82 88888.00 2015-09-16 10:10:30.911 259 11128.70 131.71 54826.78 88888.00 2015-09-16 10:10:31.411 259 11128.66 131.77 54826.76 88888.00 2015-09-16 10:10:31.911 259 11128.72 131.74 54826.85 88888.00 2015-09-16 10:10:32.411 259 11128.79 131.72 54826.88 88888.00 2015-09-16 10:10:32.911 259 11128.83 131.76 54826.95 88888.00 2015-09-16 10:10:33.411 259 11128.89 131.77 54826.94 88888.00 2015-09-16 10:10:33.911 259 11128.96 131.83 54826.93 88888.00 2015-09-16 10:10:34.411 259 11129.00 131.87 54826.93 88888.00 2015-09-16 10:10:34.911 259 11129.09 131.85 54826.87 88888.00 2015-09-16 10:10:35.411 259 11129.17 131.85 54826.90 88888.00 2015-09-16 10:10:35.911 259 11129.39 131.85 54826.91 88888.00 2015-09-16 10:10:36.411 259 11129.50 131.77 54826.85 88888.00 2015-09-16 10:10:36.911 259 11129.57 131.75 54826.80 88888.00 2015-09-16 10:10:37.411 259 11129.65 131.77 54826.79 88888.00 2015-09-16 10:10:37.911 259 11129.72 131.82 54826.97 88888.00 2015-09-16 10:10:38.411 259 11129.76 131.78 54827.31 88888.00 2015-09-16 10:10:38.911 259 11129.87 131.75 54827.23 88888.00 2015-09-16 10:10:39.411 259 11129.90 131.65 54827.10 88888.00 2015-09-16 10:10:39.911 259 11129.97 131.61 54827.02 88888.00 2015-09-16 10:10:40.411 259 11129.94 131.60 54826.88 88888.00 2015-09-16 10:10:40.911 259 11129.92 131.59 54826.72 88888.00 2015-09-16 10:10:41.411 259 11129.92 131.61 54826.69 88888.00 2015-09-16 10:10:41.911 259 11129.94 131.66 54826.55 88888.00 2015-09-16 10:10:42.411 259 11130.07 131.72 54826.17 88888.00 2015-09-16 10:10:42.911 259 11130.12 131.77 54826.20 88888.00 2015-09-16 10:10:43.411 259 11130.11 131.75 54826.28 88888.00 2015-09-16 10:10:43.911 259 11130.14 131.72 54826.35 88888.00 2015-09-16 10:10:44.411 259 11130.12 131.69 54826.16 88888.00 2015-09-16 10:10:44.911 259 11130.14 131.68 54826.17 88888.00 2015-09-16 10:10:45.411 259 11130.14 131.67 54826.43 88888.00 2015-09-16 10:10:45.911 259 11130.11 131.62 54826.50 88888.00 2015-09-16 10:10:46.411 259 11130.09 131.59 54826.51 88888.00 2015-09-16 10:10:46.911 259 11130.08 131.55 54826.53 88888.00 2015-09-16 10:10:47.411 259 11130.04 131.51 54826.58 88888.00 2015-09-16 10:10:47.911 259 11130.07 131.54 54826.55 88888.00 2015-09-16 10:10:48.411 259 11130.14 131.52 54826.58 88888.00 2015-09-16 10:10:48.911 259 11130.11 131.52 54826.64 88888.00 2015-09-16 10:10:49.411 259 11130.13 131.50 54826.76 88888.00 2015-09-16 10:10:49.911 259 11130.15 131.51 54826.76 88888.00 2015-09-16 10:10:50.411 259 11130.19 131.52 54826.79 88888.00 2015-09-16 10:10:50.911 259 11130.19 131.53 54826.79 88888.00 2015-09-16 10:10:51.411 259 11130.12 131.51 54826.87 88888.00 2015-09-16 10:10:51.911 259 11130.17 131.46 54826.91 88888.00 2015-09-16 10:10:52.411 259 11130.25 131.40 54826.90 88888.00 2015-09-16 10:10:52.911 259 11130.24 131.34 54826.99 88888.00 2015-09-16 10:10:53.411 259 11130.29 131.27 54826.89 88888.00 2015-09-16 10:10:53.911 259 11130.34 131.17 54826.82 88888.00 2015-09-16 10:10:54.411 259 11130.45 131.16 54826.77 88888.00 2015-09-16 10:10:54.911 259 11130.50 131.17 54826.81 88888.00 2015-09-16 10:10:55.411 259 11130.53 131.11 54826.75 88888.00 2015-09-16 10:10:55.911 259 11130.54 131.11 54826.72 88888.00 2015-09-16 10:10:56.411 259 11130.60 131.11 54826.75 88888.00 2015-09-16 10:10:56.911 259 11130.59 131.13 54826.81 88888.00 2015-09-16 10:10:57.411 259 11130.59 131.17 54826.73 88888.00 2015-09-16 10:10:57.911 259 11130.60 131.18 54826.70 88888.00 2015-09-16 10:10:58.411 259 11130.62 131.21 54826.68 88888.00 2015-09-16 10:10:58.911 259 11130.59 131.27 54826.76 88888.00 2015-09-16 10:10:59.411 259 11130.60 131.34 54826.80 88888.00 2015-09-16 10:10:59.911 259 11130.61 131.40 54826.91 88888.00 2015-09-16 10:11:00.411 259 11130.67 131.42 54826.93 88888.00 2015-09-16 10:11:00.911 259 11130.72 131.34 54826.91 88888.00 2015-09-16 10:11:01.411 259 11130.72 131.34 54827.05 88888.00 2015-09-16 10:11:01.911 259 11130.74 131.32 54827.07 88888.00 2015-09-16 10:11:02.411 259 11130.85 131.24 54827.03 88888.00 2015-09-16 10:11:02.911 259 11130.93 131.23 54827.00 88888.00 2015-09-16 10:11:03.411 259 11130.92 131.20 54827.06 88888.00 2015-09-16 10:11:03.911 259 11130.95 131.19 54827.12 88888.00 2015-09-16 10:11:04.411 259 11130.97 131.13 54827.14 88888.00 2015-09-16 10:11:04.911 259 11131.02 131.19 54827.17 88888.00 2015-09-16 10:11:05.411 259 11131.01 131.23 54827.16 88888.00 2015-09-16 10:11:05.911 259 11130.98 131.19 54827.29 88888.00 2015-09-16 10:11:06.411 259 11131.05 131.15 54827.34 88888.00 2015-09-16 10:11:06.911 259 11131.06 131.16 54827.40 88888.00 2015-09-16 10:11:07.411 259 11131.06 131.19 54827.52 88888.00 2015-09-16 10:11:07.911 259 11131.08 131.23 54827.49 88888.00 2015-09-16 10:11:08.411 259 11131.01 131.20 54827.47 88888.00 2015-09-16 10:11:08.911 259 11130.90 131.13 54827.41 88888.00 2015-09-16 10:11:09.411 259 11130.86 131.13 54827.35 88888.00 2015-09-16 10:11:09.911 259 11130.84 131.16 54827.33 88888.00 2015-09-16 10:11:10.411 259 11130.80 131.20 54827.33 88888.00 2015-09-16 10:11:10.911 259 11130.84 131.25 54827.29 88888.00 2015-09-16 10:11:11.411 259 11130.80 131.26 54827.19 88888.00 2015-09-16 10:11:11.911 259 11130.76 131.24 54827.12 88888.00 2015-09-16 10:11:12.411 259 11130.74 131.24 54827.07 88888.00 2015-09-16 10:11:12.911 259 11130.72 131.28 54827.04 88888.00 2015-09-16 10:11:13.411 259 11130.70 131.32 54826.91 88888.00 2015-09-16 10:11:13.911 259 11130.62 131.44 54826.82 88888.00 2015-09-16 10:11:14.411 259 11130.54 131.58 54826.73 88888.00 2015-09-16 10:11:14.911 259 11130.48 131.66 54826.63 88888.00 2015-09-16 10:11:15.411 259 11130.39 131.69 54826.49 88888.00 2015-09-16 10:11:15.911 259 11130.41 131.74 54826.32 88888.00 2015-09-16 10:11:16.411 259 11130.41 131.80 54826.20 88888.00 2015-09-16 10:11:16.911 259 11130.51 131.87 54826.07 88888.00 2015-09-16 10:11:17.411 259 11130.48 131.97 54826.08 88888.00 2015-09-16 10:11:17.911 259 11130.50 132.03 54825.97 88888.00 2015-09-16 10:11:18.411 259 11130.54 132.08 54825.84 88888.00 2015-09-16 10:11:18.911 259 11130.51 132.12 54825.80 88888.00 2015-09-16 10:11:19.411 259 11130.53 132.17 54825.67 88888.00 2015-09-16 10:11:19.911 259 11130.53 132.24 54825.59 88888.00 2015-09-16 10:11:20.411 259 11130.59 132.34 54825.47 88888.00 2015-09-16 10:11:20.911 259 11130.62 132.41 54825.31 88888.00 2015-09-16 10:11:21.411 259 11130.61 132.42 54825.22 88888.00 2015-09-16 10:11:21.911 259 11130.55 132.39 54825.12 88888.00 2015-09-16 10:11:22.411 259 11130.56 132.34 54825.09 88888.00 2015-09-16 10:11:22.911 259 11130.58 132.28 54825.01 88888.00 2015-09-16 10:11:23.411 259 11130.56 132.26 54824.95 88888.00 2015-09-16 10:11:23.911 259 11130.60 132.18 54824.87 88888.00 2015-09-16 10:11:24.411 259 11130.59 132.04 54824.75 88888.00 2015-09-16 10:11:24.911 259 11130.58 131.95 54824.66 88888.00 2015-09-16 10:11:25.411 259 11130.59 131.91 54824.53 88888.00 2015-09-16 10:11:25.911 259 11130.61 131.78 54824.48 88888.00 2015-09-16 10:11:26.411 259 11130.69 131.68 54824.50 88888.00 2015-09-16 10:11:26.911 259 11130.67 131.59 54824.45 88888.00 2015-09-16 10:11:27.411 259 11130.69 131.46 54824.39 88888.00 2015-09-16 10:11:27.911 259 11130.75 131.30 54824.32 88888.00 2015-09-16 10:11:28.411 259 11130.82 131.24 54824.19 88888.00 2015-09-16 10:11:28.911 259 11130.81 131.19 54824.06 88888.00 2015-09-16 10:11:29.411 259 11130.76 131.06 54824.04 88888.00 2015-09-16 10:11:29.911 259 11130.69 130.95 54823.90 88888.00 2015-09-16 10:11:30.411 259 11130.64 130.86 54823.87 88888.00 2015-09-16 10:11:30.911 259 11130.60 130.70 54823.92 88888.00 2015-09-16 10:11:31.411 259 11130.53 130.55 54823.90 88888.00 2015-09-16 10:11:31.911 259 11130.51 130.44 54823.84 88888.00 2015-09-16 10:11:32.411 259 11130.51 130.34 54823.89 88888.00 2015-09-16 10:11:32.911 259 11130.50 130.26 54823.93 88888.00 2015-09-16 10:11:33.411 259 11130.49 130.14 54823.88 88888.00 2015-09-16 10:11:33.911 259 11130.41 130.02 54823.83 88888.00 2015-09-16 10:11:34.411 259 11130.39 129.90 54823.92 88888.00 2015-09-16 10:11:34.911 259 11130.37 129.90 54824.05 88888.00 2015-09-16 10:11:35.411 259 11130.35 129.88 54824.14 88888.00 2015-09-16 10:11:35.911 259 11130.33 129.81 54824.12 88888.00 2015-09-16 10:11:36.411 259 11130.25 129.75 54824.17 88888.00 2015-09-16 10:11:36.911 259 11130.24 129.63 54824.19 88888.00 2015-09-16 10:11:37.411 259 11130.14 129.56 54824.24 88888.00 2015-09-16 10:11:37.911 259 11130.13 129.58 54824.23 88888.00 2015-09-16 10:11:38.411 259 11130.07 129.56 54824.16 88888.00 2015-09-16 10:11:38.911 259 11130.03 129.54 54824.21 88888.00 2015-09-16 10:11:39.411 259 11129.94 129.54 54824.21 88888.00 2015-09-16 10:11:39.911 259 11129.88 129.52 54824.19 88888.00 2015-09-16 10:11:40.411 259 11129.81 129.49 54824.13 88888.00 2015-09-16 10:11:40.911 259 11129.78 129.52 54824.07 88888.00 2015-09-16 10:11:41.411 259 11129.76 129.55 54824.05 88888.00 2015-09-16 10:11:41.911 259 11129.69 129.55 54824.09 88888.00 2015-09-16 10:11:42.411 259 11129.51 129.55 54824.03 88888.00 2015-09-16 10:11:42.911 259 11129.45 129.56 54823.98 88888.00 2015-09-16 10:11:43.411 259 11129.43 129.57 54824.06 88888.00 2015-09-16 10:11:43.911 259 11129.34 129.57 54824.07 88888.00 2015-09-16 10:11:44.411 259 11129.23 129.63 54824.07 88888.00 2015-09-16 10:11:44.911 259 11129.13 129.61 54824.07 88888.00 2015-09-16 10:11:45.411 259 11129.09 129.63 54824.04 88888.00 2015-09-16 10:11:45.911 259 11129.03 129.59 54824.05 88888.00 2015-09-16 10:11:46.411 259 11128.92 129.56 54823.99 88888.00 2015-09-16 10:11:46.911 259 11128.79 129.54 54824.05 88888.00 2015-09-16 10:11:47.411 259 11128.65 129.57 54824.06 88888.00 2015-09-16 10:11:47.911 259 11128.70 129.61 54824.05 88888.00 2015-09-16 10:11:48.411 259 11128.61 129.60 54824.06 88888.00 2015-09-16 10:11:48.911 259 11128.56 129.71 54824.03 88888.00 2015-09-16 10:11:49.411 259 11128.52 129.77 54824.04 88888.00 2015-09-16 10:11:49.911 259 11128.49 129.77 54823.95 88888.00 2015-09-16 10:11:50.411 259 11128.46 129.77 54823.91 88888.00 2015-09-16 10:11:50.911 259 11128.41 129.77 54823.88 88888.00 2015-09-16 10:11:51.411 259 11128.36 129.77 54823.88 88888.00 2015-09-16 10:11:51.911 259 11128.36 129.79 54823.88 88888.00 2015-09-16 10:11:52.411 259 11128.32 129.75 54823.88 88888.00 2015-09-16 10:11:52.911 259 11128.32 129.75 54823.82 88888.00 2015-09-16 10:11:53.411 259 11128.35 129.68 54823.80 88888.00 2015-09-16 10:11:53.911 259 11128.32 129.68 54823.84 88888.00 2015-09-16 10:11:54.411 259 11128.28 129.73 54823.88 88888.00 2015-09-16 10:11:54.911 259 11128.29 129.69 54823.92 88888.00 2015-09-16 10:11:55.411 259 11128.30 129.68 54823.95 88888.00 2015-09-16 10:11:55.911 259 11128.32 129.69 54823.99 88888.00 2015-09-16 10:11:56.411 259 11128.36 129.76 54823.99 88888.00 2015-09-16 10:11:56.911 259 11128.42 129.80 54824.00 88888.00 2015-09-16 10:11:57.411 259 11128.44 129.81 54824.01 88888.00 2015-09-16 10:11:57.911 259 11128.39 129.83 54823.98 88888.00 2015-09-16 10:11:58.411 259 11128.36 129.85 54823.98 88888.00 2015-09-16 10:11:58.911 259 11128.37 129.83 54823.99 88888.00 2015-09-16 10:11:59.411 259 11128.37 129.90 54823.98 88888.00 2015-09-16 10:11:59.911 259 11128.36 129.89 54823.96 88888.00 2015-09-16 10:12:00.411 259 11128.31 129.88 54823.96 88888.00 2015-09-16 10:12:00.911 259 11128.36 129.86 54824.01 88888.00 2015-09-16 10:12:01.411 259 11128.30 129.86 54824.01 88888.00 2015-09-16 10:12:01.911 259 11128.29 129.85 54824.12 88888.00 2015-09-16 10:12:02.411 259 11128.24 129.82 54824.14 88888.00 2015-09-16 10:12:02.911 259 11128.31 129.77 54824.19 88888.00 2015-09-16 10:12:03.411 259 11128.34 129.72 54824.25 88888.00 2015-09-16 10:12:03.911 259 11128.45 129.63 54824.27 88888.00 2015-09-16 10:12:04.411 259 11128.54 129.54 54824.24 88888.00 2015-09-16 10:12:04.911 259 11128.58 129.49 54824.25 88888.00 2015-09-16 10:12:05.411 259 11128.60 129.54 54824.28 88888.00 2015-09-16 10:12:05.911 259 11128.62 129.55 54824.33 88888.00 2015-09-16 10:12:06.411 259 11128.67 129.56 54824.39 88888.00 2015-09-16 10:12:06.911 259 11128.68 129.57 54824.34 88888.00 2015-09-16 10:12:07.411 259 11128.76 129.52 54824.39 88888.00 2015-09-16 10:12:07.911 259 11128.88 129.47 54824.44 88888.00 2015-09-16 10:12:08.411 259 11128.91 129.41 54824.39 88888.00 2015-09-16 10:12:08.911 259 11128.96 129.37 54824.31 88888.00 2015-09-16 10:12:09.411 259 11129.03 129.34 54824.24 88888.00 2015-09-16 10:12:09.911 259 11129.10 129.29 54824.22 88888.00 2015-09-16 10:12:10.411 259 11129.23 129.21 54824.15 88888.00 2015-09-16 10:12:10.911 259 11129.20 129.23 54824.09 88888.00 2015-09-16 10:12:11.411 259 11129.15 129.23 54824.13 88888.00 2015-09-16 10:12:11.911 259 11129.26 129.21 54824.14 88888.00 2015-09-16 10:12:12.411 259 11129.41 129.17 54824.17 88888.00 2015-09-16 10:12:12.911 259 11129.41 129.12 54824.26 88888.00 2015-09-16 10:12:13.411 259 11129.40 129.14 54824.31 88888.00 2015-09-16 10:12:13.911 259 11129.49 129.16 54824.24 88888.00 2015-09-16 10:12:14.411 259 11129.57 129.16 54824.21 88888.00 2015-09-16 10:12:14.911 259 11129.70 129.17 54824.16 88888.00 2015-09-16 10:12:15.411 259 11129.71 129.20 54824.17 88888.00 2015-09-16 10:12:15.911 259 11129.81 129.17 54824.14 88888.00 2015-09-16 10:12:16.411 259 11129.88 129.15 54823.93 88888.00 2015-09-16 10:12:16.911 259 11129.91 129.14 54823.63 88888.00 2015-09-16 10:12:17.411 259 11129.98 129.13 54823.75 88888.00 2015-09-16 10:12:17.911 259 11130.15 129.13 54823.66 88888.00 2015-09-16 10:12:18.411 259 11130.29 129.14 54823.53 88888.00 2015-09-16 10:12:18.911 259 11130.44 129.14 54823.48 88888.00 2015-09-16 10:12:19.411 259 11130.54 129.14 54823.43 88888.00 2015-09-16 10:12:19.911 259 11130.61 129.07 54823.37 88888.00 2015-09-16 10:12:20.411 259 11130.74 128.98 54823.26 88888.00 2015-09-16 10:12:20.911 259 11130.85 128.89 54823.12 88888.00 2015-09-16 10:12:21.411 259 11130.90 128.87 54822.95 88888.00 2015-09-16 10:12:21.911 259 11130.98 128.84 54823.21 88888.00 2015-09-16 10:12:22.411 259 11131.12 128.76 54823.28 88888.00 2015-09-16 10:12:22.911 259 11131.08 128.76 54823.09 88888.00 2015-09-16 10:12:23.411 259 11131.21 128.68 54822.85 88888.00 2015-09-16 10:12:23.911 259 11131.32 128.57 54822.67 88888.00 2015-09-16 10:12:24.411 259 11131.32 128.45 54822.35 88888.00 2015-09-16 10:12:24.911 259 11131.35 128.40 54822.14 88888.00 2015-09-16 10:12:25.411 259 11131.35 128.24 54821.88 88888.00 2015-09-16 10:12:25.911 259 11131.47 128.02 54821.27 88888.00 2015-09-16 10:12:26.411 259 11131.56 127.85 54820.97 88888.00 2015-09-16 10:12:26.911 259 11131.61 127.69 54820.84 88888.00 2015-09-16 10:12:27.411 259 11131.68 127.53 54820.65 88888.00 2015-09-16 10:12:27.911 259 11131.76 127.35 54820.44 88888.00 2015-09-16 10:12:28.411 259 11131.84 127.19 54820.29 88888.00 2015-09-16 10:12:28.911 259 11131.77 127.12 54820.18 88888.00 2015-09-16 10:12:29.411 259 11131.76 127.04 54820.17 88888.00 2015-09-16 10:12:29.911 259 11131.79 127.04 54820.07 88888.00 2015-09-16 10:12:30.412 259 11131.75 126.97 54819.94 88888.00 2015-09-16 10:12:30.912 259 11131.73 126.90 54819.87 88888.00 2015-09-16 10:12:31.412 259 11131.66 126.92 54819.76 88888.00 2015-09-16 10:12:31.912 259 11131.56 126.92 54819.58 88888.00 2015-09-16 10:12:32.412 259 11131.55 126.86 54819.38 88888.00 2015-09-16 10:12:32.912 259 11131.49 126.75 54819.19 88888.00 2015-09-16 10:12:33.412 259 11131.47 126.63 54819.05 88888.00 2015-09-16 10:12:33.912 259 11131.50 126.51 54818.87 88888.00 2015-09-16 10:12:34.412 259 11131.54 126.43 54818.69 88888.00 2015-09-16 10:12:34.912 259 11131.59 126.31 54818.68 88888.00 2015-09-16 10:12:35.412 259 11131.64 126.23 54818.61 88888.00 2015-09-16 10:12:35.912 259 11131.68 126.13 54818.49 88888.00 2015-09-16 10:12:36.412 259 11131.76 126.03 54818.35 88888.00 2015-09-16 10:12:36.912 259 11131.81 126.02 54818.19 88888.00 2015-09-16 10:12:37.412 259 11131.86 126.01 54818.18 88888.00 2015-09-16 10:12:37.912 259 11131.85 126.02 54818.11 88888.00 2015-09-16 10:12:38.412 259 11131.84 126.01 54818.04 88888.00 2015-09-16 10:12:38.912 259 11131.82 125.97 54817.91 88888.00 2015-09-16 10:12:39.412 259 11131.80 125.95 54817.83 88888.00 2015-09-16 10:12:39.912 259 11131.86 125.87 54817.77 88888.00 2015-09-16 10:12:40.412 259 11131.89 125.80 54817.68 88888.00 2015-09-16 10:12:40.912 259 11131.94 125.69 54817.59 88888.00 2015-09-16 10:12:41.412 259 11131.90 125.58 54817.52 88888.00 2015-09-16 10:12:41.912 259 11131.94 125.50 54817.42 88888.00 2015-09-16 10:12:42.412 259 11131.99 125.44 54817.43 88888.00 2015-09-16 10:12:42.912 259 11132.00 125.40 54817.43 88888.00 2015-09-16 10:12:43.412 259 11132.00 125.27 54817.32 88888.00 2015-09-16 10:12:43.912 259 11132.02 125.16 54817.22 88888.00 2015-09-16 10:12:44.412 259 11131.99 125.07 54817.20 88888.00 2015-09-16 10:12:44.912 259 11132.02 124.96 54817.04 88888.00 2015-09-16 10:12:45.412 259 11132.00 124.81 54817.07 88888.00 2015-09-16 10:12:45.912 259 11131.97 124.65 54817.11 88888.00 2015-09-16 10:12:46.412 259 11131.94 124.50 54817.14 88888.00 2015-09-16 10:12:46.912 259 11131.95 124.31 54817.10 88888.00 2015-09-16 10:12:47.412 259 11131.90 124.12 54817.02 88888.00 2015-09-16 10:12:47.912 259 11131.87 123.99 54816.96 88888.00 2015-09-16 10:12:48.412 259 11131.94 123.86 54816.91 88888.00 2015-09-16 10:12:48.912 259 11131.92 123.67 54816.78 88888.00 2015-09-16 10:12:49.412 259 11131.99 123.57 54816.69 88888.00 2015-09-16 10:12:49.912 259 11132.12 123.41 54816.55 88888.00 2015-09-16 10:12:50.412 259 11132.17 123.32 54816.53 88888.00 2015-09-16 10:12:50.912 259 11132.24 123.19 54816.34 88888.00 2015-09-16 10:12:51.412 259 11132.17 123.02 54816.23 88888.00 2015-09-16 10:12:51.912 259 11132.17 122.89 54816.09 88888.00 2015-09-16 10:12:52.412 259 11132.22 122.80 54816.00 88888.00 2015-09-16 10:12:52.912 259 11132.29 122.67 54815.90 88888.00 2015-09-16 10:12:53.412 259 11132.32 122.54 54815.79 88888.00 2015-09-16 10:12:53.912 259 11132.24 122.34 54815.73 88888.00 2015-09-16 10:12:54.412 259 11132.23 122.23 54815.57 88888.00 2015-09-16 10:12:54.912 259 11132.20 122.17 54815.53 88888.00 2015-09-16 10:12:55.412 259 11132.05 122.06 54815.52 88888.00 2015-09-16 10:12:55.912 259 11131.94 121.94 54815.58 88888.00 2015-09-16 10:12:56.412 259 11131.90 121.81 54815.50 88888.00 2015-09-16 10:12:56.912 259 11131.87 121.65 54815.52 88888.00 2015-09-16 10:12:57.412 259 11131.80 121.56 54815.58 88888.00 2015-09-16 10:12:57.912 259 11131.77 121.48 54815.59 88888.00 2015-09-16 10:12:58.412 259 11131.74 121.43 54815.58 88888.00 2015-09-16 10:12:58.912 259 11131.60 121.30 54815.61 88888.00 2015-09-16 10:12:59.412 259 11131.54 121.23 54815.66 88888.00 2015-09-16 10:12:59.912 259 11131.50 121.14 54815.72 88888.00 2015-09-16 10:13:00.412 259 11131.54 121.04 54815.83 88888.00 2015-09-16 10:13:00.912 259 11131.52 120.98 54815.80 88888.00 2015-09-16 10:13:01.412 259 11131.44 120.89 54815.89 88888.00 2015-09-16 10:13:01.912 259 11131.37 120.81 54815.96 88888.00 2015-09-16 10:13:02.412 259 11131.34 120.67 54816.03 88888.00 2015-09-16 10:13:02.912 259 11131.32 120.50 54816.03 88888.00 2015-09-16 10:13:03.412 259 11131.40 120.34 54816.12 88888.00 2015-09-16 10:13:03.912 259 11131.30 120.23 54816.27 88888.00 2015-09-16 10:13:04.412 259 11131.22 120.14 54816.43 88888.00 2015-09-16 10:13:04.912 259 11131.21 120.09 54816.42 88888.00 2015-09-16 10:13:05.412 259 11131.12 120.04 54816.47 88888.00 2015-09-16 10:13:05.912 259 11131.07 120.01 54816.56 88888.00 2015-09-16 10:13:06.412 259 11131.01 119.96 54816.71 88888.00 2015-09-16 10:13:06.912 259 11130.91 119.88 54816.96 88888.00 2015-09-16 10:13:07.412 259 11130.88 119.85 54817.10 88888.00 2015-09-16 10:13:07.912 259 11130.88 119.84 54817.16 88888.00 2015-09-16 10:13:08.412 259 11130.84 119.79 54817.20 88888.00 2015-09-16 10:13:08.912 259 11130.79 119.72 54817.34 88888.00 2015-09-16 10:13:09.412 259 11130.79 119.64 54817.45 88888.00 2015-09-16 10:13:09.912 259 11130.81 119.61 54817.60 88888.00 2015-09-16 10:13:10.412 259 11130.84 119.59 54817.83 88888.00 2015-09-16 10:13:10.912 259 11130.84 119.61 54817.99 88888.00 2015-09-16 10:13:11.412 259 11130.84 119.62 54818.16 88888.00 2015-09-16 10:13:11.912 259 11130.84 119.63 54818.33 88888.00 2015-09-16 10:13:12.412 259 11130.84 119.62 54818.51 88888.00 2015-09-16 10:13:12.912 259 11130.75 119.62 54818.60 88888.00 2015-09-16 10:13:13.412 259 11130.80 119.61 54818.70 88888.00 2015-09-16 10:13:13.912 259 11130.79 119.54 54818.87 88888.00 2015-09-16 10:13:14.412 259 11130.75 119.43 54818.95 88888.00 2015-09-16 10:13:14.912 259 11130.75 119.37 54819.10 88888.00 2015-09-16 10:13:15.412 259 11130.79 119.34 54819.18 88888.00 2015-09-16 10:13:15.912 259 11130.79 119.29 54819.32 88888.00 2015-09-16 10:13:16.412 259 11130.84 119.25 54819.24 88888.00 2015-09-16 10:13:16.912 259 11130.87 119.21 54819.32 88888.00 2015-09-16 10:13:17.412 259 11130.90 119.21 54819.33 88888.00 2015-09-16 10:13:17.912 259 11130.88 119.13 54819.38 88888.00 2015-09-16 10:13:18.412 259 11130.88 119.09 54819.40 88888.00 2015-09-16 10:13:18.912 259 11130.91 119.08 54819.45 88888.00 2015-09-16 10:13:19.412 259 11130.87 119.15 54819.52 88888.00 2015-09-16 10:13:19.912 259 11130.86 119.19 54819.56 88888.00 2015-09-16 10:13:20.412 259 11130.90 119.28 54819.61 88888.00 2015-09-16 10:13:20.912 259 11130.85 119.34 54819.73 88888.00 2015-09-16 10:13:21.412 259 11130.81 119.42 54819.88 88888.00 2015-09-16 10:13:21.912 259 11130.82 119.54 54820.04 88888.00 2015-09-16 10:13:22.412 259 11130.80 119.63 54820.10 88888.00 2015-09-16 10:13:22.912 259 11130.79 119.71 54820.14 88888.00 2015-09-16 10:13:23.412 259 11130.75 119.79 54820.17 88888.00 2015-09-16 10:13:23.912 259 11130.70 119.96 54820.19 88888.00 2015-09-16 10:13:24.412 259 11130.67 120.10 54820.24 88888.00 2015-09-16 10:13:24.912 259 11130.77 120.21 54820.30 88888.00 2015-09-16 10:13:25.412 259 11130.88 120.30 54820.40 88888.00 2015-09-16 10:13:25.912 259 11130.93 120.38 54820.47 88888.00 2015-09-16 10:13:26.412 259 11130.91 120.45 54820.52 88888.00 2015-09-16 10:13:26.912 259 11131.01 120.54 54820.61 88888.00 2015-09-16 10:13:27.412 259 11131.07 120.60 54820.64 88888.00 2015-09-16 10:13:27.912 259 11131.17 120.65 54820.63 88888.00 2015-09-16 10:13:28.412 259 11131.23 120.70 54820.55 88888.00 2015-09-16 10:13:28.912 259 11131.35 120.67 54820.52 88888.00 2015-09-16 10:13:29.412 259 11131.44 120.78 54820.53 88888.00 2015-09-16 10:13:29.912 259 11131.50 120.87 54820.57 88888.00 2015-09-16 10:13:30.412 259 11131.59 120.91 54820.47 88888.00 2015-09-16 10:13:30.912 259 11131.65 121.03 54820.38 88888.00 2015-09-16 10:13:31.412 259 11131.81 121.14 54820.29 88888.00 2015-09-16 10:13:31.912 259 11131.99 121.19 54820.23 88888.00 2015-09-16 10:13:32.412 259 11132.12 121.21 54820.13 88888.00 2015-09-16 10:13:32.912 259 11132.32 121.22 54820.06 88888.00 2015-09-16 10:13:33.412 259 11132.43 121.22 54819.98 88888.00 2015-09-16 10:13:33.912 259 11132.52 121.29 54819.93 88888.00 2015-09-16 10:13:34.412 259 11132.67 121.31 54819.88 88888.00 2015-09-16 10:13:34.912 259 11132.74 121.38 54819.83 88888.00 2015-09-16 10:13:35.412 259 11132.85 121.46 54819.77 88888.00 2015-09-16 10:13:35.912 259 11133.00 121.63 54819.68 88888.00 2015-09-16 10:13:36.412 259 11133.09 121.77 54819.59 88888.00 2015-09-16 10:13:36.912 259 11133.16 121.92 54819.70 88888.00 2015-09-16 10:13:37.412 259 11133.26 122.03 54819.59 88888.00 2015-09-16 10:13:37.912 259 11133.32 122.13 54819.59 88888.00 2015-09-16 10:13:38.412 259 11133.38 122.22 54819.68 88888.00 2015-09-16 10:13:38.912 259 11133.41 122.30 54819.69 88888.00 2015-09-16 10:13:39.412 259 11133.41 122.28 54819.65 88888.00 2015-09-16 10:13:39.912 259 11133.51 122.29 54819.58 88888.00 2015-09-16 10:13:40.412 259 11133.59 122.29 54819.54 88888.00 2015-09-16 10:13:40.912 259 11133.60 122.24 54819.54 88888.00 2015-09-16 10:13:41.412 259 11133.65 122.24 54819.56 88888.00 2015-09-16 10:13:41.912 259 11133.68 122.22 54819.51 88888.00 2015-09-16 10:13:42.412 259 11133.78 122.20 54819.40 88888.00 2015-09-16 10:13:42.912 259 11133.79 122.20 54819.31 88888.00 2015-09-16 10:13:43.412 259 11133.78 122.20 54819.28 88888.00 2015-09-16 10:13:43.912 259 11133.80 122.17 54819.21 88888.00 2015-09-16 10:13:44.412 259 11133.86 122.11 54819.14 88888.00 2015-09-16 10:13:44.912 259 11133.90 122.05 54819.08 88888.00 2015-09-16 10:13:45.412 259 11133.93 122.04 54819.10 88888.00 2015-09-16 10:13:45.912 259 11133.95 121.96 54818.98 88888.00 2015-09-16 10:13:46.412 259 11133.90 121.86 54818.88 88888.00 2015-09-16 10:13:46.912 259 11133.90 121.82 54818.81 88888.00 2015-09-16 10:13:47.412 259 11133.90 121.84 54818.75 88888.00 2015-09-16 10:13:47.912 259 11133.89 121.83 54818.79 88888.00 2015-09-16 10:13:48.412 259 11133.73 121.84 54818.80 88888.00 2015-09-16 10:13:48.912 259 11133.70 121.88 54818.75 88888.00 2015-09-16 10:13:49.412 259 11133.67 121.95 54818.70 88888.00 2015-09-16 10:13:49.912 259 11133.60 122.05 54818.72 88888.00 2015-09-16 10:13:50.412 259 11133.57 122.07 54818.72 88888.00 2015-09-16 10:13:50.912 259 11133.52 122.13 54818.73 88888.00 2015-09-16 10:13:51.412 259 11133.47 122.22 54818.56 88888.00 2015-09-16 10:13:51.912 259 11133.48 122.29 54818.33 88888.00 2015-09-16 10:13:52.412 259 11133.41 122.29 54818.47 88888.00 2015-09-16 10:13:52.912 259 11133.26 122.37 54818.69 88888.00 2015-09-16 10:13:53.412 259 11133.18 122.42 54818.74 88888.00 2015-09-16 10:13:53.912 259 11133.15 122.45 54818.75 88888.00 2015-09-16 10:13:54.412 259 11133.11 122.47 54818.80 88888.00 2015-09-16 10:13:54.912 259 11133.07 122.50 54818.92 88888.00 2015-09-16 10:13:55.412 259 11133.00 122.58 54819.09 88888.00 2015-09-16 10:13:55.912 259 11132.90 122.70 54819.15 88888.00 2015-09-16 10:13:56.412 259 11132.86 122.82 54819.16 88888.00 2015-09-16 10:13:56.912 259 11132.70 122.92 54819.24 88888.00 2015-09-16 10:13:57.412 259 11132.62 123.00 54819.34 88888.00 2015-09-16 10:13:57.912 259 11132.45 123.12 54819.41 88888.00 2015-09-16 10:13:58.412 259 11132.28 123.23 54819.39 88888.00 2015-09-16 10:13:58.912 259 11132.12 123.33 54819.48 88888.00 2015-09-16 10:13:59.412 259 11131.99 123.36 54819.54 88888.00 2015-09-16 10:13:59.912 259 11131.86 123.47 54819.63 88888.00 2015-09-16 10:14:00.412 259 11131.77 123.52 54819.67 88888.00 2015-09-16 10:14:00.912 259 11131.69 123.57 54819.68 88888.00 2015-09-16 10:14:01.412 259 11131.59 123.69 54819.65 88888.00 2015-09-16 10:14:01.912 259 11131.50 123.83 54819.68 88888.00 2015-09-16 10:14:02.412 259 11131.40 123.84 54819.74 88888.00 2015-09-16 10:14:02.912 259 11131.37 123.86 54819.67 88888.00 2015-09-16 10:14:03.412 259 11131.28 123.89 54819.69 88888.00 2015-09-16 10:14:03.912 259 11131.27 123.93 54819.71 88888.00 2015-09-16 10:14:04.412 259 11131.28 123.98 54819.77 88888.00 2015-09-16 10:14:04.912 259 11131.35 124.00 54819.71 88888.00 2015-09-16 10:14:05.412 259 11131.37 124.02 54819.73 88888.00 2015-09-16 10:14:05.912 259 11131.37 124.05 54819.71 88888.00 2015-09-16 10:14:06.412 259 11131.35 124.09 54819.69 88888.00 2015-09-16 10:14:06.912 259 11131.43 124.16 54819.65 88888.00 2015-09-16 10:14:07.412 259 11131.43 124.20 54819.62 88888.00 2015-09-16 10:14:07.912 259 11131.40 124.34 54819.61 88888.00 2015-09-16 10:14:08.412 259 11131.42 124.41 54819.50 88888.00 2015-09-16 10:14:08.912 259 11131.49 124.51 54819.45 88888.00 2015-09-16 10:14:09.412 259 11131.55 124.54 54819.49 88888.00 2015-09-16 10:14:09.912 259 11131.61 124.56 54819.49 88888.00 2015-09-16 10:14:10.412 259 11131.68 124.61 54819.36 88888.00 2015-09-16 10:14:10.912 259 11131.70 124.60 54819.34 88888.00 2015-09-16 10:14:11.412 259 11131.69 124.59 54819.41 88888.00 2015-09-16 10:14:11.912 259 11131.73 124.58 54819.50 88888.00 2015-09-16 10:14:12.412 259 11131.81 124.48 54819.15 88888.00 2015-09-16 10:14:12.912 259 11131.87 124.42 54818.88 88888.00 2015-09-16 10:14:13.412 259 11131.97 124.35 54818.96 88888.00 2015-09-16 10:14:13.912 259 11132.01 124.27 54819.08 88888.00 2015-09-16 10:14:14.412 259 11132.10 124.18 54819.14 88888.00 2015-09-16 10:14:14.912 259 11132.16 124.17 54819.32 88888.00 2015-09-16 10:14:15.412 259 11132.22 124.03 54819.43 88888.00 2015-09-16 10:14:15.912 259 11132.29 123.90 54819.44 88888.00 2015-09-16 10:14:16.412 259 11132.42 123.83 54819.78 88888.00 2015-09-16 10:14:16.912 259 11132.42 123.76 54820.09 88888.00 2015-09-16 10:14:17.412 259 11132.50 123.74 54820.09 88888.00 2015-09-16 10:14:17.912 259 11132.58 123.69 54820.07 88888.00 2015-09-16 10:14:18.412 259 11132.59 123.65 54820.11 88888.00 2015-09-16 10:14:18.912 259 11132.60 123.66 54820.19 88888.00 2015-09-16 10:14:19.412 259 11132.64 123.60 54820.31 88888.00 2015-09-16 10:14:19.912 259 11132.67 123.51 54820.42 88888.00 2015-09-16 10:14:20.412 259 11132.71 123.40 54820.57 88888.00 2015-09-16 10:14:20.912 259 11132.71 123.33 54820.64 88888.00 2015-09-16 10:14:21.412 259 11132.68 123.23 54820.58 88888.00 2015-09-16 10:14:21.912 259 11132.74 123.19 54820.66 88888.00 2015-09-16 10:14:22.412 259 11132.80 123.14 54820.71 88888.00 2015-09-16 10:14:22.912 259 11132.74 123.07 54820.94 88888.00 2015-09-16 10:14:23.412 259 11132.67 123.04 54821.10 88888.00 2015-09-16 10:14:23.912 259 11132.59 122.95 54821.21 88888.00 2015-09-16 10:14:24.412 259 11132.49 122.95 54821.34 88888.00 2015-09-16 10:14:24.912 259 11132.47 122.95 54821.51 88888.00 2015-09-16 10:14:25.412 259 11132.44 122.93 54821.68 88888.00 2015-09-16 10:14:25.912 259 11132.34 123.00 54821.84 88888.00 2015-09-16 10:14:26.412 259 11132.24 122.99 54822.05 88888.00 2015-09-16 10:14:26.912 259 11132.13 122.96 54822.19 88888.00 2015-09-16 10:14:27.412 259 11132.01 122.87 54822.31 88888.00 2015-09-16 10:14:27.912 259 11131.95 122.85 54822.46 88888.00 2015-09-16 10:14:28.412 259 11131.86 122.79 54822.64 88888.00 2015-09-16 10:14:28.912 259 11131.70 122.75 54822.76 88888.00 2015-09-16 10:14:29.412 259 11131.63 122.72 54822.93 88888.00 2015-09-16 10:14:29.912 259 11131.53 122.65 54823.10 88888.00 2015-09-16 10:14:30.412 259 11131.43 122.68 54823.27 88888.00 2015-09-16 10:14:30.912 259 11131.35 122.65 54823.36 88888.00 2015-09-16 10:14:31.412 259 11131.32 122.63 54823.49 88888.00 2015-09-16 10:14:31.912 259 11131.28 122.56 54823.61 88888.00 2015-09-16 10:14:32.412 259 11131.26 122.54 54823.78 88888.00 2015-09-16 10:14:32.912 259 11131.26 122.51 54823.93 88888.00 2015-09-16 10:14:33.412 259 11131.21 122.51 54824.03 88888.00 2015-09-16 10:14:33.912 259 11131.21 122.51 54824.10 88888.00 2015-09-16 10:14:34.412 259 11131.13 122.43 54824.34 88888.00 2015-09-16 10:14:34.912 259 11131.06 122.40 54824.61 88888.00 2015-09-16 10:14:35.412 259 11130.98 122.38 54824.84 88888.00 2015-09-16 10:14:35.912 259 11130.90 122.36 54824.96 88888.00 2015-09-16 10:14:36.412 259 11130.74 122.37 54825.21 88888.00 2015-09-16 10:14:36.912 259 11130.64 122.41 54825.45 88888.00 2015-09-16 10:14:37.412 259 11130.62 122.46 54825.62 88888.00 2015-09-16 10:14:37.912 259 11130.67 122.47 54825.85 88888.00 2015-09-16 10:14:38.412 259 11130.58 122.53 54826.08 88888.00 2015-09-16 10:14:38.912 259 11130.55 122.59 54826.25 88888.00 2015-09-16 10:14:39.412 259 11130.44 122.58 54826.47 88888.00 2015-09-16 10:14:39.912 259 11130.50 122.60 54826.69 88888.00 2015-09-16 10:14:40.412 259 11130.59 122.60 54826.86 88888.00 2015-09-16 10:14:40.912 259 11130.53 122.56 54827.08 88888.00 2015-09-16 10:14:41.412 259 11130.49 122.55 54827.21 88888.00 2015-09-16 10:14:41.912 259 11130.51 122.50 54827.39 88888.00 2015-09-16 10:14:42.412 259 11130.55 122.48 54827.58 88888.00 2015-09-16 10:14:42.912 259 11130.54 122.51 54827.77 88888.00 2015-09-16 10:14:43.412 259 11130.55 122.49 54827.93 88888.00 2015-09-16 10:14:43.912 259 11130.62 122.46 54828.11 88888.00 2015-09-16 10:14:44.412 259 11130.66 122.54 54828.26 88888.00 2015-09-16 10:14:44.912 259 11130.72 122.62 54828.46 88888.00 2015-09-16 10:14:45.412 259 11130.84 122.66 54828.61 88888.00 2015-09-16 10:14:45.912 259 11130.95 122.71 54828.71 88888.00 2015-09-16 10:14:46.412 259 11131.03 122.76 54828.89 88888.00 2015-09-16 10:14:46.912 259 11131.05 122.80 54829.03 88888.00 2015-09-16 10:14:47.412 259 11131.14 122.79 54829.19 88888.00 2015-09-16 10:14:47.912 259 11131.23 122.78 54829.31 88888.00 2015-09-16 10:14:48.412 259 11131.33 122.82 54829.43 88888.00 2015-09-16 10:14:48.912 259 11131.39 122.84 54829.53 88888.00 2015-09-16 10:14:49.412 259 11131.43 122.84 54829.62 88888.00 2015-09-16 10:14:49.912 259 11131.54 122.82 54829.71 88888.00 2015-09-16 10:14:50.412 259 11131.55 122.89 54829.95 88888.00 2015-09-16 10:14:50.912 259 11131.65 122.88 54830.06 88888.00 2015-09-16 10:14:51.412 259 11131.81 122.91 54830.13 88888.00 2015-09-16 10:14:51.912 259 11132.01 122.95 54830.23 88888.00 2015-09-16 10:14:52.412 259 11132.12 123.08 54830.36 88888.00 2015-09-16 10:14:52.912 259 11132.22 123.18 54830.56 88888.00 2015-09-16 10:14:53.412 259 11132.26 123.29 54830.62 88888.00 2015-09-16 10:14:53.912 259 11132.39 123.43 54830.72 88888.00 2015-09-16 10:14:54.412 259 11132.53 123.56 54830.76 88888.00 2015-09-16 10:14:54.912 259 11132.75 123.67 54830.71 88888.00 2015-09-16 10:14:55.412 259 11132.90 123.77 54830.75 88888.00 2015-09-16 10:14:55.912 259 11133.05 123.80 54830.80 88888.00 2015-09-16 10:14:56.412 259 11133.22 123.86 54830.97 88888.00 2015-09-16 10:14:56.912 259 11133.32 123.92 54831.05 88888.00 2015-09-16 10:14:57.412 259 11133.42 123.95 54831.15 88888.00 2015-09-16 10:14:57.912 259 11133.57 123.99 54831.19 88888.00 2015-09-16 10:14:58.412 259 11133.70 124.07 54831.21 88888.00 2015-09-16 10:14:58.912 259 11133.91 124.15 54831.26 88888.00 2015-09-16 10:14:59.412 259 11134.14 124.18 54831.27 88888.00 2015-09-16 10:14:59.912 259 11134.38 124.19 54831.31 88888.00 2015-09-16 10:15:00.412 259 11134.59 124.20 54831.32 88888.00 2015-09-16 10:15:00.912 259 11134.89 124.24 54831.38 88888.00 2015-09-16 10:15:01.412 259 11135.15 124.24 54831.42 88888.00 2015-09-16 10:15:01.912 259 11135.29 124.27 54831.42 88888.00 2015-09-16 10:15:02.412 259 11135.53 124.32 54831.43 88888.00 2015-09-16 10:15:02.912 259 11135.76 124.35 54831.46 88888.00 2015-09-16 10:15:03.412 259 11135.99 124.37 54831.44 88888.00 2015-09-16 10:15:03.912 259 11136.25 124.33 54831.41 88888.00 2015-09-16 10:15:04.412 259 11136.47 124.30 54831.33 88888.00 2015-09-16 10:15:04.912 259 11136.75 124.31 54831.35 88888.00 2015-09-16 10:15:05.412 259 11136.93 124.35 54831.34 88888.00 2015-09-16 10:15:05.912 259 11137.04 124.44 54831.29 88888.00 2015-09-16 10:15:06.412 259 11137.12 124.45 54831.31 88888.00 2015-09-16 10:15:06.912 259 11137.18 124.52 54831.27 88888.00 2015-09-16 10:15:07.412 259 11137.23 124.69 54831.28 88888.00 2015-09-16 10:15:07.912 259 11137.30 124.79 54831.34 88888.00 2015-09-16 10:15:08.412 259 11137.34 124.92 54831.38 88888.00 2015-09-16 10:15:08.912 259 11137.40 125.05 54831.42 88888.00 2015-09-16 10:15:09.412 259 11137.45 125.13 54831.49 88888.00 2015-09-16 10:15:09.912 259 11137.46 125.23 54831.61 88888.00 2015-09-16 10:15:10.412 259 11137.50 125.32 54831.69 88888.00 2015-09-16 10:15:10.912 259 11137.60 125.41 54831.81 88888.00 2015-09-16 10:15:11.412 259 11137.60 125.52 54831.93 88888.00 2015-09-16 10:15:11.912 259 11137.57 125.58 54832.04 88888.00 2015-09-16 10:15:12.412 259 11137.57 125.68 54832.15 88888.00 2015-09-16 10:15:12.912 259 11137.56 125.76 54832.20 88888.00 2015-09-16 10:15:13.412 259 11137.49 125.88 54832.30 88888.00 2015-09-16 10:15:13.912 259 11137.41 125.96 54832.29 88888.00 2015-09-16 10:15:14.412 259 11137.38 126.13 54832.25 88888.00 2015-09-16 10:15:14.912 259 11137.35 126.29 54832.23 88888.00 2015-09-16 10:15:15.412 259 11137.29 126.40 54832.24 88888.00 2015-09-16 10:15:15.912 259 11137.25 126.57 54832.15 88888.00 2015-09-16 10:15:16.412 259 11137.15 126.80 54832.14 88888.00 2015-09-16 10:15:16.912 259 11137.05 126.98 54832.23 88888.00 2015-09-16 10:15:17.412 259 11136.98 127.18 54832.12 88888.00 2015-09-16 10:15:17.912 259 11136.87 127.35 54832.10 88888.00 2015-09-16 10:15:18.412 259 11136.76 127.47 54832.17 88888.00 2015-09-16 10:15:18.912 259 11136.60 127.58 54832.20 88888.00 2015-09-16 10:15:19.412 259 11136.49 127.74 54832.22 88888.00 2015-09-16 10:15:19.912 259 11136.36 127.88 54832.25 88888.00 2015-09-16 10:15:20.412 259 11136.20 128.00 54832.33 88888.00 2015-09-16 10:15:20.912 259 11136.08 128.12 54832.37 88888.00 2015-09-16 10:15:21.412 259 11135.97 128.23 54832.46 88888.00 2015-09-16 10:15:21.912 259 11135.90 128.44 54832.55 88888.00 2015-09-16 10:15:22.412 259 11135.79 128.58 54832.61 88888.00 2015-09-16 10:15:22.912 259 11135.69 128.70 54832.77 88888.00 2015-09-16 10:15:23.412 259 11135.56 128.83 54832.77 88888.00 2015-09-16 10:15:23.912 259 11135.52 128.96 54832.70 88888.00 2015-09-16 10:15:24.412 259 11135.51 129.06 54832.92 88888.00 2015-09-16 10:15:24.912 259 11135.44 129.17 54833.09 88888.00 2015-09-16 10:15:25.412 259 11135.35 129.25 54833.18 88888.00 2015-09-16 10:15:25.912 259 11135.30 129.40 54833.33 88888.00 2015-09-16 10:15:26.412 259 11135.21 129.46 54833.37 88888.00 2015-09-16 10:15:26.912 259 11135.16 129.49 54833.40 88888.00 2015-09-16 10:15:27.412 259 11135.10 129.55 54833.49 88888.00 2015-09-16 10:15:27.912 259 11134.95 129.58 54833.53 88888.00 2015-09-16 10:15:28.412 259 11134.93 129.57 54833.48 88888.00 2015-09-16 10:15:28.912 259 11134.92 129.59 54833.53 88888.00 2015-09-16 10:15:29.412 259 11134.97 129.58 54833.46 88888.00 2015-09-16 10:15:29.912 259 11134.90 129.63 54833.42 88888.00 2015-09-16 10:15:30.412 259 11134.90 129.71 54833.45 88888.00 2015-09-16 10:15:30.912 259 11134.73 129.74 54833.44 88888.00 2015-09-16 10:15:31.412 259 11134.66 129.81 54833.38 88888.00 2015-09-16 10:15:31.912 259 11134.59 129.88 54833.30 88888.00 2015-09-16 10:15:32.412 259 11134.50 129.94 54833.31 88888.00 2015-09-16 10:15:32.912 259 11134.35 130.01 54833.22 88888.00 2015-09-16 10:15:33.412 259 11134.14 130.11 54833.22 88888.00 2015-09-16 10:15:33.912 259 11133.96 130.15 54833.29 88888.00 2015-09-16 10:15:34.412 259 11133.79 130.16 54833.34 88888.00 2015-09-16 10:15:34.912 259 11133.67 130.14 54833.51 88888.00 2015-09-16 10:15:35.412 259 11133.54 130.11 54833.64 88888.00 2015-09-16 10:15:35.912 259 11133.48 130.10 54833.83 88888.00 2015-09-16 10:15:36.412 259 11133.38 129.99 54834.00 88888.00 2015-09-16 10:15:36.912 259 11133.36 129.94 54834.16 88888.00 2015-09-16 10:15:37.412 259 11133.36 129.93 54834.21 88888.00 2015-09-16 10:15:37.912 259 11133.37 129.84 54834.36 88888.00 2015-09-16 10:15:38.412 259 11133.41 129.77 54834.48 88888.00 2015-09-16 10:15:38.912 259 11133.48 129.77 54834.52 88888.00 2015-09-16 10:15:39.412 259 11133.53 129.79 54834.57 88888.00 2015-09-16 10:15:39.912 259 11133.62 129.77 54834.60 88888.00 2015-09-16 10:15:40.412 259 11133.65 129.76 54834.56 88888.00 2015-09-16 10:15:40.912 259 11133.70 129.77 54834.51 88888.00 2015-09-16 10:15:41.412 259 11133.80 129.83 54834.52 88888.00 2015-09-16 10:15:41.912 259 11133.82 129.93 54834.50 88888.00 2015-09-16 10:15:42.412 259 11133.84 130.05 54834.36 88888.00 2015-09-16 10:15:42.912 259 11133.94 130.10 54834.26 88888.00 2015-09-16 10:15:43.412 259 11133.96 130.15 54834.17 88888.00 2015-09-16 10:15:43.912 259 11133.99 130.20 54834.05 88888.00 2015-09-16 10:15:44.412 259 11134.05 130.23 54833.90 88888.00 2015-09-16 10:15:44.912 259 11134.16 130.24 54833.84 88888.00 2015-09-16 10:15:45.412 259 11134.25 130.26 54833.77 88888.00 2015-09-16 10:15:45.912 259 11134.29 130.26 54833.74 88888.00 2015-09-16 10:15:46.412 259 11134.40 130.28 54833.74 88888.00 2015-09-16 10:15:46.912 259 11134.53 130.26 54833.74 88888.00 2015-09-16 10:15:47.412 259 11134.73 130.23 54833.73 88888.00 2015-09-16 10:15:47.912 259 11134.92 130.23 54833.77 88888.00 2015-09-16 10:15:48.412 259 11135.19 130.23 54833.79 88888.00 2015-09-16 10:15:48.912 259 11135.41 130.18 54833.73 88888.00 2015-09-16 10:15:49.412 259 11135.62 130.17 54833.71 88888.00 2015-09-16 10:15:49.912 259 11135.79 130.15 54833.68 88888.00 2015-09-16 10:15:50.413 259 11136.08 130.10 54833.63 88888.00 2015-09-16 10:15:50.913 259 11136.24 130.15 54833.53 88888.00 2015-09-16 10:15:51.413 259 11136.40 130.11 54833.42 88888.00 2015-09-16 10:15:51.913 259 11136.51 130.10 54833.31 88888.00 2015-09-16 10:15:52.413 259 11136.65 130.11 54833.21 88888.00 2015-09-16 10:15:52.913 259 11136.80 130.15 54833.10 88888.00 2015-09-16 10:15:53.413 259 11136.87 130.22 54833.03 88888.00 2015-09-16 10:15:53.913 259 11137.04 130.25 54832.94 88888.00 2015-09-16 10:15:54.413 259 11137.19 130.25 54832.78 88888.00 2015-09-16 10:15:54.913 259 11137.34 130.27 54832.61 88888.00 2015-09-16 10:15:55.413 259 11137.45 130.27 54832.51 88888.00 2015-09-16 10:15:55.913 259 11137.57 130.34 54832.40 88888.00 2015-09-16 10:15:56.413 259 11137.80 130.43 54832.33 88888.00 2015-09-16 10:15:56.913 259 11138.04 130.49 54832.25 88888.00 2015-09-16 10:15:57.413 259 11138.30 130.50 54832.11 88888.00 2015-09-16 10:15:57.913 259 11138.55 130.48 54831.96 88888.00 2015-09-16 10:15:58.413 259 11138.81 130.47 54831.71 88888.00 2015-09-16 10:15:58.913 259 11139.07 130.43 54831.59 88888.00 2015-09-16 10:15:59.413 259 11139.35 130.43 54831.37 88888.00 2015-09-16 10:15:59.913 259 11139.49 130.41 54831.24 88888.00 2015-09-16 10:16:00.413 259 11139.69 130.34 54831.11 88888.00 2015-09-16 10:16:00.913 259 11139.90 130.34 54830.82 88888.00 2015-09-16 10:16:01.413 259 11140.12 130.27 54830.61 88888.00 2015-09-16 10:16:01.913 259 11140.28 130.23 54830.68 88888.00 2015-09-16 10:16:02.413 259 11140.43 130.15 54830.74 88888.00 2015-09-16 10:16:02.913 259 11140.68 130.09 54830.74 88888.00 2015-09-16 10:16:03.413 259 11140.76 130.00 54830.79 88888.00 2015-09-16 10:16:03.913 259 11140.84 129.89 54830.77 88888.00 2015-09-16 10:16:04.413 259 11140.91 129.79 54830.75 88888.00 2015-09-16 10:16:04.913 259 11140.91 129.82 54831.06 88888.00 2015-09-16 10:16:05.413 259 11140.94 129.77 54831.24 88888.00 2015-09-16 10:16:05.913 259 11141.01 129.72 54831.21 88888.00 2015-09-16 10:16:06.413 259 11141.05 129.68 54831.18 88888.00 2015-09-16 10:16:06.913 259 11141.07 129.71 54831.14 88888.00 2015-09-16 10:16:07.413 259 11141.05 129.68 54831.00 88888.00 2015-09-16 10:16:07.913 259 11140.97 129.66 54830.96 88888.00 2015-09-16 10:16:08.413 259 11140.85 129.72 54830.80 88888.00 2015-09-16 10:16:08.913 259 11140.74 129.77 54830.70 88888.00 2015-09-16 10:16:09.413 259 11140.69 129.74 54830.53 88888.00 2015-09-16 10:16:09.913 259 11140.57 129.77 54830.47 88888.00 2015-09-16 10:16:10.413 259 11140.43 129.82 54830.45 88888.00 2015-09-16 10:16:10.913 259 11140.39 129.82 54830.45 88888.00 2015-09-16 10:16:11.413 259 11140.41 129.79 54830.40 88888.00 2015-09-16 10:16:11.913 259 11140.41 129.79 54830.46 88888.00 2015-09-16 10:16:12.413 259 11140.44 129.77 54830.41 88888.00 2015-09-16 10:16:12.913 259 11140.44 129.74 54830.42 88888.00 2015-09-16 10:16:13.413 259 11140.43 129.67 54830.48 88888.00 2015-09-16 10:16:13.913 259 11140.39 129.57 54830.52 88888.00 2015-09-16 10:16:14.413 259 11140.37 129.50 54830.57 88888.00 2015-09-16 10:16:14.913 259 11140.37 129.40 54830.68 88888.00 2015-09-16 10:16:15.413 259 11140.38 129.29 54830.79 88888.00 2015-09-16 10:16:15.913 259 11140.39 129.24 54830.90 88888.00 2015-09-16 10:16:16.413 259 11140.49 129.12 54831.06 88888.00 2015-09-16 10:16:16.913 259 11140.48 128.97 54831.12 88888.00 2015-09-16 10:16:17.413 259 11140.55 128.88 54831.16 88888.00 2015-09-16 10:16:17.913 259 11140.53 128.79 54831.28 88888.00 2015-09-16 10:16:18.413 259 11140.57 128.63 54831.43 88888.00 2015-09-16 10:16:18.913 259 11140.59 128.57 54831.66 88888.00 2015-09-16 10:16:19.413 259 11140.59 128.57 54831.81 88888.00 2015-09-16 10:16:19.913 259 11140.55 128.51 54831.85 88888.00 2015-09-16 10:16:20.413 259 11140.52 128.44 54831.93 88888.00 2015-09-16 10:16:20.913 259 11140.47 128.40 54832.04 88888.00 2015-09-16 10:16:21.413 259 11140.43 128.37 54832.17 88888.00 2015-09-16 10:16:21.913 259 11140.41 128.39 54832.29 88888.00 2015-09-16 10:16:22.413 259 11140.25 128.36 54832.70 88888.00 2015-09-16 10:16:22.913 259 11140.15 128.33 54832.51 88888.00 2015-09-16 10:16:23.413 259 11140.04 128.29 54832.50 88888.00 2015-09-16 10:16:23.913 259 11139.96 128.27 54832.69 88888.00 2015-09-16 10:16:24.413 259 11139.96 128.17 54832.72 88888.00 2015-09-16 10:16:24.913 259 11139.94 128.05 54832.73 88888.00 2015-09-16 10:16:25.413 259 11139.91 127.89 54832.77 88888.00 2015-09-16 10:16:25.913 259 11139.94 127.79 54832.73 88888.00 2015-09-16 10:16:26.413 259 11140.04 127.65 54832.66 88888.00 2015-09-16 10:16:26.913 259 11140.17 127.51 54832.66 88888.00 2015-09-16 10:16:27.413 259 11140.31 127.33 54832.64 88888.00 2015-09-16 10:16:27.913 259 11140.43 127.23 54832.55 88888.00 2015-09-16 10:16:28.413 259 11140.58 127.16 54832.42 88888.00 2015-09-16 10:16:28.913 259 11140.73 127.04 54832.31 88888.00 2015-09-16 10:16:29.413 259 11140.85 126.93 54832.24 88888.00 2015-09-16 10:16:29.913 259 11140.94 126.76 54832.16 88888.00 2015-09-16 10:16:30.413 259 11141.02 126.64 54832.15 88888.00 2015-09-16 10:16:30.913 259 11141.05 126.52 54832.08 88888.00 2015-09-16 10:16:31.413 259 11141.12 126.44 54832.12 88888.00 2015-09-16 10:16:31.913 259 11141.11 126.29 54832.14 88888.00 2015-09-16 10:16:32.413 259 11141.15 126.18 54832.12 88888.00 2015-09-16 10:16:32.913 259 11141.15 126.11 54832.13 88888.00 2015-09-16 10:16:33.413 259 11141.12 126.03 54832.12 88888.00 2015-09-16 10:16:33.913 259 11141.10 125.97 54832.06 88888.00 2015-09-16 10:16:34.413 259 11141.10 125.81 54832.02 88888.00 2015-09-16 10:16:34.913 259 11141.09 125.63 54832.06 88888.00 2015-09-16 10:16:35.413 259 11141.10 125.51 54832.06 88888.00 2015-09-16 10:16:35.913 259 11141.10 125.38 54832.03 88888.00 2015-09-16 10:16:36.413 259 11141.07 125.27 54831.91 88888.00 2015-09-16 10:16:36.913 259 11140.99 125.12 54831.80 88888.00 2015-09-16 10:16:37.413 259 11140.94 125.02 54831.69 88888.00 2015-09-16 10:16:37.913 259 11140.84 124.83 54831.64 88888.00 2015-09-16 10:16:38.413 259 11140.69 124.62 54831.58 88888.00 2015-09-16 10:16:38.913 259 11140.59 124.44 54831.52 88888.00 2015-09-16 10:16:39.413 259 11140.46 124.33 54831.46 88888.00 2015-09-16 10:16:39.913 259 11140.33 124.20 54831.38 88888.00 2015-09-16 10:16:40.413 259 11140.25 124.03 54831.29 88888.00 2015-09-16 10:16:40.913 259 11140.11 123.93 54831.27 88888.00 2015-09-16 10:16:41.413 259 11140.00 123.80 54831.27 88888.00 2015-09-16 10:16:41.913 259 11139.87 123.67 54831.20 88888.00 2015-09-16 10:16:42.413 259 11139.75 123.60 54831.27 88888.00 2015-09-16 10:16:42.913 259 11139.63 123.52 54831.36 88888.00 2015-09-16 10:16:43.413 259 11139.54 123.49 54831.36 88888.00 2015-09-16 10:16:43.913 259 11139.44 123.42 54831.38 88888.00 2015-09-16 10:16:44.413 259 11139.28 123.39 54831.42 88888.00 2015-09-16 10:16:44.913 259 11139.18 123.34 54831.40 88888.00 2015-09-16 10:16:45.413 259 11139.12 123.40 54831.33 88888.00 2015-09-16 10:16:45.913 259 11139.03 123.39 54831.34 88888.00 2015-09-16 10:16:46.413 259 11139.02 123.41 54831.34 88888.00 2015-09-16 10:16:46.913 259 11138.98 123.46 54831.28 88888.00 2015-09-16 10:16:47.413 259 11138.96 123.49 54831.26 88888.00 2015-09-16 10:16:47.913 259 11138.92 123.51 54831.23 88888.00 2015-09-16 10:16:48.413 259 11138.85 123.47 54831.16 88888.00 2015-09-16 10:16:48.913 259 11138.77 123.47 54831.07 88888.00 2015-09-16 10:16:49.413 259 11138.74 123.44 54830.99 88888.00 2015-09-16 10:16:49.913 259 11138.74 123.46 54830.92 88888.00 2015-09-16 10:16:50.413 259 11138.70 123.48 54830.92 88888.00 2015-09-16 10:16:50.913 259 11138.65 123.49 54831.05 88888.00 2015-09-16 10:16:51.413 259 11138.60 123.52 54831.06 88888.00 2015-09-16 10:16:51.913 259 11138.59 123.55 54831.07 88888.00 2015-09-16 10:16:52.413 259 11138.61 123.63 54830.98 88888.00 2015-09-16 10:16:52.913 259 11138.69 123.67 54830.97 88888.00 2015-09-16 10:16:53.413 259 11138.72 123.77 54830.96 88888.00 2015-09-16 10:16:53.913 259 11138.76 123.85 54830.91 88888.00 2015-09-16 10:16:54.413 259 11138.85 123.93 54830.97 88888.00 2015-09-16 10:16:54.913 259 11138.97 124.01 54830.99 88888.00 2015-09-16 10:16:55.413 259 11139.08 124.08 54830.93 88888.00 2015-09-16 10:16:55.913 259 11139.19 124.15 54830.84 88888.00 2015-09-16 10:16:56.413 259 11139.31 124.26 54830.79 88888.00 2015-09-16 10:16:56.913 259 11139.52 124.36 54830.80 88888.00 2015-09-16 10:16:57.413 259 11139.68 124.49 54830.71 88888.00 2015-09-16 10:16:57.913 259 11139.89 124.64 54830.46 88888.00 2015-09-16 10:16:58.413 259 11140.10 124.78 54830.45 88888.00 2015-09-16 10:16:58.913 259 11140.32 124.91 54830.48 88888.00 2015-09-16 10:16:59.413 259 11140.47 125.04 54830.48 88888.00 2015-09-16 10:16:59.913 259 11140.58 125.19 54830.45 88888.00 2015-09-16 10:17:00.413 259 11140.81 125.40 54830.37 88888.00 2015-09-16 10:17:00.913 259 11141.06 125.50 54830.33 88888.00 2015-09-16 10:17:01.413 259 11141.25 125.57 54830.24 88888.00 2015-09-16 10:17:01.913 259 11141.41 125.63 54830.14 88888.00 2015-09-16 10:17:02.413 259 11141.56 125.72 54830.00 88888.00 2015-09-16 10:17:02.913 259 11141.59 125.81 54829.92 88888.00 2015-09-16 10:17:03.413 259 11141.68 125.87 54829.88 88888.00 2015-09-16 10:17:03.913 259 11141.75 125.92 54829.84 88888.00 2015-09-16 10:17:04.413 259 11141.79 125.96 54829.71 88888.00 2015-09-16 10:17:04.913 259 11141.79 126.05 54829.71 88888.00 2015-09-16 10:17:05.413 259 11141.77 126.08 54829.70 88888.00 2015-09-16 10:17:05.913 259 11141.77 126.10 54829.68 88888.00 2015-09-16 10:17:06.413 259 11141.72 126.09 54829.66 88888.00 2015-09-16 10:17:06.913 259 11141.68 126.08 54829.60 88888.00 2015-09-16 10:17:07.413 259 11141.67 126.11 54829.62 88888.00 2015-09-16 10:17:07.913 259 11141.72 126.06 54829.63 88888.00 2015-09-16 10:17:08.413 259 11141.64 126.06 54829.62 88888.00 2015-09-16 10:17:08.913 259 11141.54 126.10 54829.67 88888.00 2015-09-16 10:17:09.413 259 11141.47 126.12 54829.76 88888.00 2015-09-16 10:17:09.913 259 11141.42 126.14 54829.83 88888.00 2015-09-16 10:17:10.413 259 11141.32 126.18 54829.92 88888.00 2015-09-16 10:17:10.913 259 11141.17 126.18 54829.98 88888.00 2015-09-16 10:17:11.413 259 11141.04 126.17 54830.12 88888.00 2015-09-16 10:17:11.913 259 11140.95 126.16 54830.29 88888.00 2015-09-16 10:17:12.413 259 11140.83 126.14 54830.44 88888.00 2015-09-16 10:17:12.913 259 11140.63 126.10 54830.57 88888.00 2015-09-16 10:17:13.413 259 11140.48 126.08 54830.71 88888.00 2015-09-16 10:17:13.913 259 11140.37 126.08 54830.82 88888.00 2015-09-16 10:17:14.413 259 11140.17 126.03 54830.92 88888.00 2015-09-16 10:17:14.913 259 11139.96 126.01 54830.99 88888.00 2015-09-16 10:17:15.413 259 11139.78 125.97 54831.12 88888.00 2015-09-16 10:17:15.913 259 11139.60 125.88 54831.19 88888.00 2015-09-16 10:17:16.413 259 11139.42 125.87 54831.34 88888.00 2015-09-16 10:17:16.913 259 11139.22 125.80 54831.43 88888.00 2015-09-16 10:17:17.413 259 11139.03 125.83 54831.56 88888.00 2015-09-16 10:17:17.913 259 11138.80 125.80 54831.69 88888.00 2015-09-16 10:17:18.413 259 11138.51 125.77 54831.79 88888.00 2015-09-16 10:17:18.913 259 11138.25 125.69 54831.93 88888.00 2015-09-16 10:17:19.413 259 11138.04 125.59 54831.98 88888.00 2015-09-16 10:17:19.913 259 11137.92 125.60 54832.00 88888.00 2015-09-16 10:17:20.413 259 11137.80 125.53 54832.16 88888.00 2015-09-16 10:17:20.913 259 11137.65 125.51 54832.24 88888.00 2015-09-16 10:17:21.413 259 11137.44 125.42 54832.34 88888.00 2015-09-16 10:17:21.913 259 11137.28 125.38 54832.47 88888.00 2015-09-16 10:17:22.413 259 11137.08 125.36 54832.55 88888.00 2015-09-16 10:17:22.913 259 11136.87 125.34 54832.66 88888.00 2015-09-16 10:17:23.413 259 11136.68 125.35 54832.75 88888.00 2015-09-16 10:17:23.913 259 11136.52 125.34 54832.87 88888.00 2015-09-16 10:17:24.413 259 11136.33 125.30 54832.94 88888.00 2015-09-16 10:17:24.913 259 11136.19 125.26 54832.89 88888.00 2015-09-16 10:17:25.413 259 11136.09 125.23 54832.91 88888.00 2015-09-16 10:17:25.913 259 11135.99 125.19 54832.93 88888.00 2015-09-16 10:17:26.413 259 11135.86 125.19 54832.96 88888.00 2015-09-16 10:17:26.913 259 11135.72 125.15 54832.95 88888.00 2015-09-16 10:17:27.413 259 11135.63 125.15 54832.87 88888.00 2015-09-16 10:17:27.913 259 11135.56 125.15 54832.87 88888.00 2015-09-16 10:17:28.413 259 11135.45 125.10 54832.89 88888.00 2015-09-16 10:17:28.913 259 11135.39 125.07 54832.85 88888.00 2015-09-16 10:17:29.413 259 11135.32 125.03 54832.74 88888.00 2015-09-16 10:17:29.913 259 11135.20 125.04 54832.58 88888.00 2015-09-16 10:17:30.413 259 11135.11 125.01 54832.45 88888.00 2015-09-16 10:17:30.913 259 11135.08 124.94 54832.38 88888.00 2015-09-16 10:17:31.413 259 11135.08 124.98 54832.30 88888.00 2015-09-16 10:17:31.913 259 11135.08 125.00 54832.22 88888.00 2015-09-16 10:17:32.413 259 11134.98 125.02 54832.12 88888.00 2015-09-16 10:17:32.913 259 11134.95 125.01 54832.10 88888.00 2015-09-16 10:17:33.413 259 11134.99 125.02 54832.00 88888.00 2015-09-16 10:17:33.913 259 11135.00 125.04 54831.90 88888.00 2015-09-16 10:17:34.413 259 11134.92 125.01 54831.79 88888.00 2015-09-16 10:17:34.913 259 11134.89 125.05 54831.71 88888.00 2015-09-16 10:17:35.413 259 11134.90 125.15 54831.67 88888.00 2015-09-16 10:17:35.913 259 11134.98 125.18 54831.68 88888.00 2015-09-16 10:17:36.413 259 11135.03 125.15 54831.59 88888.00 2015-09-16 10:17:36.913 259 11135.03 125.12 54831.40 88888.00 2015-09-16 10:17:37.413 259 11135.08 125.12 54831.37 88888.00 2015-09-16 10:17:37.913 259 11135.09 125.15 54831.35 88888.00 2015-09-16 10:17:38.413 259 11135.13 125.16 54831.26 88888.00 2015-09-16 10:17:38.913 259 11135.09 125.16 54831.11 88888.00 2015-09-16 10:17:39.413 259 11135.16 125.23 54831.06 88888.00 2015-09-16 10:17:39.913 259 11135.15 125.30 54831.01 88888.00 2015-09-16 10:17:40.413 259 11135.11 125.36 54830.91 88888.00 2015-09-16 10:17:40.913 259 11135.08 125.51 54830.84 88888.00 2015-09-16 10:17:41.413 259 11134.99 125.60 54830.81 88888.00 2015-09-16 10:17:41.913 259 11134.93 125.70 54830.74 88888.00 2015-09-16 10:17:42.413 259 11134.89 125.83 54830.68 88888.00 2015-09-16 10:17:42.913 259 11134.90 125.97 54830.56 88888.00 2015-09-16 10:17:43.413 259 11134.88 126.13 54830.55 88888.00 2015-09-16 10:17:43.913 259 11134.80 126.26 54830.64 88888.00 2015-09-16 10:17:44.413 259 11134.74 126.43 54830.64 88888.00 2015-09-16 10:17:44.913 259 11134.69 126.54 54830.64 88888.00 2015-09-16 10:17:45.413 259 11134.63 126.61 54830.64 88888.00 2015-09-16 10:17:45.913 259 11134.50 126.78 54830.62 88888.00 2015-09-16 10:17:46.413 259 11134.40 126.93 54830.57 88888.00 2015-09-16 10:17:46.913 259 11134.32 127.03 54830.47 88888.00 2015-09-16 10:17:47.413 259 11134.19 127.12 54830.53 88888.00 2015-09-16 10:17:47.913 259 11134.01 127.22 54830.44 88888.00 2015-09-16 10:17:48.413 259 11133.89 127.23 54830.31 88888.00 2015-09-16 10:17:48.913 259 11133.72 127.27 54830.26 88888.00 2015-09-16 10:17:49.413 259 11133.56 127.35 54830.20 88888.00 2015-09-16 10:17:49.913 259 11133.41 127.40 54830.20 88888.00 2015-09-16 10:17:50.413 259 11133.22 127.41 54830.14 88888.00 2015-09-16 10:17:50.913 259 11133.02 127.48 54830.19 88888.00 2015-09-16 10:17:51.413 259 11132.83 127.57 54830.18 88888.00 2015-09-16 10:17:51.913 259 11132.65 127.55 54830.20 88888.00 2015-09-16 10:17:52.413 259 11132.42 127.54 54830.10 88888.00 2015-09-16 10:17:52.913 259 11132.16 127.60 54830.09 88888.00 2015-09-16 10:17:53.413 259 11131.97 127.61 54829.95 88888.00 2015-09-16 10:17:53.913 259 11131.76 127.60 54829.74 88888.00 2015-09-16 10:17:54.413 259 11131.45 127.55 54829.86 88888.00 2015-09-16 10:17:54.913 259 11131.21 127.55 54830.04 88888.00 2015-09-16 10:17:55.413 259 11131.03 127.52 54830.18 88888.00 2015-09-16 10:17:55.913 259 11130.84 127.55 54830.28 88888.00 2015-09-16 10:17:56.413 259 11130.66 127.54 54830.36 88888.00 2015-09-16 10:17:56.913 259 11130.41 127.52 54830.46 88888.00 2015-09-16 10:17:57.413 259 11130.15 127.48 54830.83 88888.00 2015-09-16 10:17:57.913 259 11129.96 127.47 54830.87 88888.00 2015-09-16 10:17:58.413 259 11129.77 127.47 54830.73 88888.00 2015-09-16 10:17:58.913 259 11129.59 127.41 54830.79 88888.00 2015-09-16 10:17:59.413 259 11129.34 127.45 54830.89 88888.00 2015-09-16 10:17:59.913 259 11129.19 127.44 54830.97 88888.00 2015-09-16 10:18:00.413 259 11129.02 127.37 54831.08 88888.00 2015-09-16 10:18:00.913 259 11128.87 127.38 54831.15 88888.00 2015-09-16 10:18:01.413 259 11128.60 127.32 54831.34 88888.00 2015-09-16 10:18:01.913 259 11128.47 127.32 54831.53 88888.00 2015-09-16 10:18:02.413 259 11128.37 127.28 54831.59 88888.00 2015-09-16 10:18:02.913 259 11128.16 127.26 54831.73 88888.00 2015-09-16 10:18:03.413 259 11127.95 127.29 54831.90 88888.00 2015-09-16 10:18:03.913 259 11127.84 127.26 54832.02 88888.00 2015-09-16 10:18:04.413 259 11127.73 127.23 54832.11 88888.00 2015-09-16 10:18:04.913 259 11127.53 127.20 54832.24 88888.00 2015-09-16 10:18:05.413 259 11127.41 127.20 54832.33 88888.00 2015-09-16 10:18:05.913 259 11127.37 127.22 54832.48 88888.00 2015-09-16 10:18:06.413 259 11127.34 127.14 54832.59 88888.00 2015-09-16 10:18:06.913 259 11127.35 127.09 54832.66 88888.00 2015-09-16 10:18:07.413 259 11127.35 127.03 54832.73 88888.00 2015-09-16 10:18:07.913 259 11127.34 126.94 54832.72 88888.00 2015-09-16 10:18:08.413 259 11127.31 126.90 54832.86 88888.00 2015-09-16 10:18:08.913 259 11127.36 126.86 54832.96 88888.00 2015-09-16 10:18:09.413 259 11127.39 126.80 54833.01 88888.00 2015-09-16 10:18:09.913 259 11127.35 126.76 54833.08 88888.00 2015-09-16 10:18:10.413 259 11127.39 126.73 54833.12 88888.00 2015-09-16 10:18:10.913 259 11127.36 126.65 54833.11 88888.00 2015-09-16 10:18:11.413 259 11127.39 126.61 54833.10 88888.00 2015-09-16 10:18:11.913 259 11127.43 126.61 54833.10 88888.00 2015-09-16 10:18:12.413 259 11127.46 126.65 54833.16 88888.00 2015-09-16 10:18:12.913 259 11127.39 126.69 54833.10 88888.00 2015-09-16 10:18:13.413 259 11127.32 126.71 54833.07 88888.00 2015-09-16 10:18:13.913 259 11127.30 126.81 54832.96 88888.00 2015-09-16 10:18:14.413 259 11127.24 126.90 54833.00 88888.00 2015-09-16 10:18:14.913 259 11127.24 126.99 54832.98 88888.00 2015-09-16 10:18:15.413 259 11127.22 127.07 54833.01 88888.00 2015-09-16 10:18:15.913 259 11127.21 127.16 54832.95 88888.00 2015-09-16 10:18:16.413 259 11127.22 127.22 54832.96 88888.00 2015-09-16 10:18:16.913 259 11127.22 127.29 54832.91 88888.00 2015-09-16 10:18:17.413 259 11127.25 127.41 54833.00 88888.00 2015-09-16 10:18:17.913 259 11127.26 127.51 54833.13 88888.00 2015-09-16 10:18:18.413 259 11127.24 127.53 54833.13 88888.00 2015-09-16 10:18:18.913 259 11127.36 127.62 54833.10 88888.00 2015-09-16 10:18:19.413 259 11127.42 127.69 54833.10 88888.00 2015-09-16 10:18:19.913 259 11127.61 127.70 54833.07 88888.00 2015-09-16 10:18:20.413 259 11127.72 127.71 54833.08 88888.00 2015-09-16 10:18:20.913 259 11127.81 127.75 54833.05 88888.00 2015-09-16 10:18:21.413 259 11127.94 127.74 54833.05 88888.00 2015-09-16 10:18:21.913 259 11128.08 127.64 54832.96 88888.00 2015-09-16 10:18:22.413 259 11128.24 127.65 54832.83 88888.00 2015-09-16 10:18:22.913 259 11128.42 127.56 54832.75 88888.00 2015-09-16 10:18:23.413 259 11128.60 127.51 54832.59 88888.00 2015-09-16 10:18:23.913 259 11128.65 127.44 54832.48 88888.00 2015-09-16 10:18:24.413 259 11128.78 127.40 54832.32 88888.00 2015-09-16 10:18:24.913 259 11128.88 127.35 54832.22 88888.00 2015-09-16 10:18:25.413 259 11128.87 127.35 54832.11 88888.00 2015-09-16 10:18:25.913 259 11128.97 127.33 54831.97 88888.00 2015-09-16 10:18:26.413 259 11129.05 127.32 54831.93 88888.00 2015-09-16 10:18:26.913 259 11129.13 127.35 54831.86 88888.00 2015-09-16 10:18:27.413 259 11129.20 127.32 54831.77 88888.00 2015-09-16 10:18:27.913 259 11129.29 127.24 54831.69 88888.00 2015-09-16 10:18:28.413 259 11129.38 127.14 54831.53 88888.00 2015-09-16 10:18:28.913 259 11129.50 127.06 54831.42 88888.00 2015-09-16 10:18:29.413 259 11129.61 126.99 54831.31 88888.00 2015-09-16 10:18:29.913 259 11129.69 126.96 54831.25 88888.00 2015-09-16 10:18:30.413 259 11129.82 126.92 54830.90 88888.00 2015-09-16 10:18:30.913 259 11129.88 126.86 54830.82 88888.00 2015-09-16 10:18:31.413 259 11129.98 126.84 54830.88 88888.00 2015-09-16 10:18:31.913 259 11130.07 126.78 54830.82 88888.00 2015-09-16 10:18:32.413 259 11130.14 126.70 54830.84 88888.00 2015-09-16 10:18:32.913 259 11130.28 126.60 54830.66 88888.00 2015-09-16 10:18:33.413 259 11130.35 126.56 54830.59 88888.00 2015-09-16 10:18:33.913 259 11130.45 126.54 54830.46 88888.00 2015-09-16 10:18:34.413 259 11130.54 126.47 54830.31 88888.00 2015-09-16 10:18:34.913 259 11130.59 126.40 54830.20 88888.00 2015-09-16 10:18:35.413 259 11130.70 126.33 54830.07 88888.00 2015-09-16 10:18:35.913 259 11130.71 126.27 54830.00 88888.00 2015-09-16 10:18:36.413 259 11130.70 126.16 54830.23 88888.00 2015-09-16 10:18:36.913 259 11130.64 126.03 54830.24 88888.00 2015-09-16 10:18:37.413 259 11130.66 125.89 54830.14 88888.00 2015-09-16 10:18:37.913 259 11130.69 125.78 54830.02 88888.00 2015-09-16 10:18:38.413 259 11130.72 125.70 54829.87 88888.00 2015-09-16 10:18:38.913 259 11130.74 125.58 54829.74 88888.00 2015-09-16 10:18:39.413 259 11130.77 125.41 54829.66 88888.00 2015-09-16 10:18:39.913 259 11130.81 125.29 54829.52 88888.00 2015-09-16 10:18:40.413 259 11130.80 125.15 54829.42 88888.00 2015-09-16 10:18:40.913 259 11130.87 125.02 54828.97 88888.00 2015-09-16 10:18:41.413 259 11130.91 124.93 54828.27 88888.00 2015-09-16 10:18:41.913 259 11130.86 124.85 54828.27 88888.00 2015-09-16 10:18:42.413 259 11130.79 124.76 54828.48 88888.00 2015-09-16 10:18:42.913 259 11130.77 124.62 54828.49 88888.00 2015-09-16 10:18:43.413 259 11130.79 124.52 54828.45 88888.00 2015-09-16 10:18:43.913 259 11130.85 124.45 54828.44 88888.00 2015-09-16 10:18:44.413 259 11130.84 124.39 54828.48 88888.00 2015-09-16 10:18:44.913 259 11130.82 124.27 54828.42 88888.00 2015-09-16 10:18:45.413 259 11130.84 124.20 54828.34 88888.00 2015-09-16 10:18:45.913 259 11130.81 124.19 54828.26 88888.00 2015-09-16 10:18:46.413 259 11130.80 124.15 54828.35 88888.00 2015-09-16 10:18:46.913 259 11130.71 124.10 54828.31 88888.00 2015-09-16 10:18:47.413 259 11130.72 124.05 54828.37 88888.00 2015-09-16 10:18:47.913 259 11130.71 124.05 54828.42 88888.00 2015-09-16 10:18:48.413 259 11130.74 124.03 54828.39 88888.00 2015-09-16 10:18:48.913 259 11130.72 124.03 54828.46 88888.00 2015-09-16 10:18:49.413 259 11130.74 124.01 54828.43 88888.00 2015-09-16 10:18:49.913 259 11130.76 124.01 54828.56 88888.00 2015-09-16 10:18:50.413 259 11130.79 124.02 54828.54 88888.00 2015-09-16 10:18:50.913 259 11130.84 123.98 54828.48 88888.00 2015-09-16 10:18:51.413 259 11130.88 124.02 54828.48 88888.00 2015-09-16 10:18:51.913 259 11130.93 124.03 54828.45 88888.00 2015-09-16 10:18:52.413 259 11130.96 123.94 54828.42 88888.00 2015-09-16 10:18:52.913 259 11130.98 123.93 54828.38 88888.00 2015-09-16 10:18:53.413 259 11130.97 124.01 54828.45 88888.00 2015-09-16 10:18:53.913 259 11131.00 124.05 54828.45 88888.00 2015-09-16 10:18:54.413 259 11131.05 124.12 54828.43 88888.00 2015-09-16 10:18:54.913 259 11131.03 124.18 54828.43 88888.00 2015-09-16 10:18:55.413 259 11131.11 124.28 54828.45 88888.00 2015-09-16 10:18:55.913 259 11131.16 124.27 54828.46 88888.00 2015-09-16 10:18:56.413 259 11131.28 124.26 54828.48 88888.00 2015-09-16 10:18:56.913 259 11131.32 124.24 54828.53 88888.00 2015-09-16 10:18:57.413 259 11131.34 124.24 54828.56 88888.00 2015-09-16 10:18:57.913 259 11131.43 124.31 54828.57 88888.00 2015-09-16 10:18:58.413 259 11131.44 124.31 54828.52 88888.00 2015-09-16 10:18:58.913 259 11131.53 124.30 54828.51 88888.00 2015-09-16 10:18:59.413 259 11131.61 124.32 54828.51 88888.00 2015-09-16 10:18:59.913 259 11131.64 124.33 54828.48 88888.00 2015-09-16 10:19:00.413 259 11131.74 124.39 54828.47 88888.00 2015-09-16 10:19:00.913 259 11131.85 124.45 54828.35 88888.00 2015-09-16 10:19:01.413 259 11131.91 124.47 54828.36 88888.00 2015-09-16 10:19:01.913 259 11132.03 124.57 54828.38 88888.00 2015-09-16 10:19:02.413 259 11132.23 124.70 54828.31 88888.00 2015-09-16 10:19:02.913 259 11132.38 124.78 54828.26 88888.00 2015-09-16 10:19:03.413 259 11132.53 124.87 54828.18 88888.00 2015-09-16 10:19:03.913 259 11132.64 124.98 54828.16 88888.00 2015-09-16 10:19:04.413 259 11132.80 125.09 54828.10 88888.00 2015-09-16 10:19:04.913 259 11132.95 125.19 54828.07 88888.00 2015-09-16 10:19:05.413 259 11133.00 125.34 54828.09 88888.00 2015-09-16 10:19:05.913 259 11133.02 125.51 54828.14 88888.00 2015-09-16 10:19:06.413 259 11133.06 125.69 54828.10 88888.00 2015-09-16 10:19:06.913 259 11133.20 125.84 54828.07 88888.00 2015-09-16 10:19:07.413 259 11133.31 125.87 54828.10 88888.00 2015-09-16 10:19:07.913 259 11133.36 125.95 54828.10 88888.00 2015-09-16 10:19:08.413 259 11133.41 126.03 54828.14 88888.00 2015-09-16 10:19:08.913 259 11133.44 126.16 54828.17 88888.00 2015-09-16 10:19:09.413 259 11133.59 126.21 54828.14 88888.00 2015-09-16 10:19:09.913 259 11133.82 126.25 54828.09 88888.00 2015-09-16 10:19:10.413 259 11133.91 126.21 54828.10 88888.00 2015-09-16 10:19:10.913 259 11134.01 126.23 54828.03 88888.00 2015-09-16 10:19:11.413 259 11134.19 126.26 54827.92 88888.00 2015-09-16 10:19:11.913 259 11134.32 126.21 54827.91 88888.00 2015-09-16 10:19:12.413 259 11134.38 126.21 54827.84 88888.00 2015-09-16 10:19:12.913 259 11134.50 126.21 54827.75 88888.00 2015-09-16 10:19:13.413 259 11134.63 126.25 54827.66 88888.00 2015-09-16 10:19:13.913 259 11134.69 126.29 54827.65 88888.00 2015-09-16 10:19:14.413 259 11134.79 126.30 54827.58 88888.00 2015-09-16 10:19:14.913 259 11134.93 126.33 54827.46 88888.00 2015-09-16 10:19:15.413 259 11134.99 126.38 54827.39 88888.00 2015-09-16 10:19:15.913 259 11135.06 126.44 54827.30 88888.00 2015-09-16 10:19:16.413 259 11135.10 126.54 54827.21 88888.00 2015-09-16 10:19:16.913 259 11135.19 126.64 54827.16 88888.00 2015-09-16 10:19:17.413 259 11135.20 126.69 54827.12 88888.00 2015-09-16 10:19:17.913 259 11135.21 126.73 54827.00 88888.00 2015-09-16 10:19:18.404 259 11135.20 126.79 54826.86 88888.00 2015-09-16 10:19:18.904 259 11135.39 126.80 54826.77 88888.00 2015-09-16 10:19:19.404 259 11135.55 126.70 54826.66 88888.00 2015-09-16 10:19:19.904 259 11135.68 126.62 54826.54 88888.00 2015-09-16 10:19:20.404 259 11135.69 126.57 54826.44 88888.00 2015-09-16 10:19:20.904 259 11135.73 126.52 54826.33 88888.00 2015-09-16 10:19:21.404 259 11135.69 126.47 54826.18 88888.00 2015-09-16 10:19:21.904 259 11135.71 126.39 54826.07 88888.00 2015-09-16 10:19:22.404 259 11135.73 126.38 54825.96 88888.00 2015-09-16 10:19:22.904 259 11135.69 126.36 54825.98 88888.00 2015-09-16 10:19:23.404 259 11135.72 126.34 54825.92 88888.00 2015-09-16 10:19:23.904 259 11135.62 126.35 54825.85 88888.00 2015-09-16 10:19:24.404 259 11135.50 126.39 54825.83 88888.00 2015-09-16 10:19:24.904 259 11135.39 126.47 54825.75 88888.00 2015-09-16 10:19:25.404 259 11135.35 126.59 54825.83 88888.00 2015-09-16 10:19:25.904 259 11135.26 126.69 54825.90 88888.00 2015-09-16 10:19:26.404 259 11135.19 126.77 54825.93 88888.00 2015-09-16 10:19:26.904 259 11135.15 126.87 54825.93 88888.00 2015-09-16 10:19:27.404 259 11135.03 126.98 54826.03 88888.00 2015-09-16 10:19:27.904 259 11135.04 127.14 54826.09 88888.00 2015-09-16 10:19:28.404 259 11134.99 127.26 54826.19 88888.00 2015-09-16 10:19:28.904 259 11134.94 127.37 54826.01 88888.00 2015-09-16 10:19:29.404 259 11134.90 127.52 54826.21 88888.00 2015-09-16 10:19:29.904 259 11134.85 127.64 54826.59 88888.00 2015-09-16 10:19:30.404 259 11134.84 127.74 54826.67 88888.00 2015-09-16 10:19:30.904 259 11134.72 127.85 54826.79 88888.00 2015-09-16 10:19:31.404 259 11134.59 127.94 54826.79 88888.00 2015-09-16 10:19:31.904 259 11134.51 127.99 54826.85 88888.00 2015-09-16 10:19:32.404 259 11134.41 128.00 54826.84 88888.00 2015-09-16 10:19:32.904 259 11134.32 128.04 54826.88 88888.00 2015-09-16 10:19:33.404 259 11134.30 128.00 54826.98 88888.00 2015-09-16 10:19:33.904 259 11134.19 127.96 54827.02 88888.00 2015-09-16 10:19:34.404 259 11134.07 128.00 54827.08 88888.00 2015-09-16 10:19:34.904 259 11133.90 128.02 54827.04 88888.00 2015-09-16 10:19:35.404 259 11133.77 128.06 54827.03 88888.00 2015-09-16 10:19:35.904 259 11133.63 128.08 54827.03 88888.00 2015-09-16 10:19:36.404 259 11133.52 128.15 54827.07 88888.00 2015-09-16 10:19:36.904 259 11133.36 128.25 54827.15 88888.00 2015-09-16 10:19:37.404 259 11133.20 128.38 54827.19 88888.00 2015-09-16 10:19:37.904 259 11132.99 128.45 54827.17 88888.00 2015-09-16 10:19:38.404 259 11132.90 128.55 54827.22 88888.00 2015-09-16 10:19:38.904 259 11132.79 128.72 54827.29 88888.00 2015-09-16 10:19:39.404 259 11132.71 128.75 54827.30 88888.00 2015-09-16 10:19:39.904 259 11132.63 128.83 54827.34 88888.00 2015-09-16 10:19:40.404 259 11132.54 128.93 54827.35 88888.00 2015-09-16 10:19:40.904 259 11132.43 129.01 54827.35 88888.00 2015-09-16 10:19:41.404 259 11132.34 129.08 54827.47 88888.00 2015-09-16 10:19:41.904 259 11132.26 129.10 54827.57 88888.00 2015-09-16 10:19:42.404 259 11132.17 129.14 54827.70 88888.00 2015-09-16 10:19:42.904 259 11132.11 129.20 54827.74 88888.00 2015-09-16 10:19:43.404 259 11132.03 129.25 54827.80 88888.00 2015-09-16 10:19:43.904 259 11131.96 129.26 54827.76 88888.00 2015-09-16 10:19:44.404 259 11131.87 129.22 54827.75 88888.00 2015-09-16 10:19:44.904 259 11131.87 129.18 54827.85 88888.00 2015-09-16 10:19:45.404 259 11131.81 129.17 54828.00 88888.00 2015-09-16 10:19:45.904 259 11131.76 129.23 54828.16 88888.00 2015-09-16 10:19:46.404 259 11131.82 129.21 54828.18 88888.00 2015-09-16 10:19:46.904 259 11131.84 129.21 54828.18 88888.00 2015-09-16 10:19:47.404 259 11131.84 129.26 54828.22 88888.00 2015-09-16 10:19:47.904 259 11131.85 129.32 54828.26 88888.00 2015-09-16 10:19:48.404 259 11131.92 129.35 54828.30 88888.00 2015-09-16 10:19:48.904 259 11131.92 129.47 54828.40 88888.00 2015-09-16 10:19:49.404 259 11131.94 129.59 54828.45 88888.00 2015-09-16 10:19:49.904 259 11132.02 129.64 54828.42 88888.00 2015-09-16 10:19:50.404 259 11132.03 129.74 54828.38 88888.00 2015-09-16 10:19:50.904 259 11132.12 129.82 54828.43 88888.00 2015-09-16 10:19:51.404 259 11132.16 129.86 54828.34 88888.00 2015-09-16 10:19:51.904 259 11132.21 129.98 54828.21 88888.00 2015-09-16 10:19:52.404 259 11132.17 130.14 54828.24 88888.00 2015-09-16 10:19:52.904 259 11132.16 130.23 54828.20 88888.00 2015-09-16 10:19:53.404 259 11132.20 130.35 54828.33 88888.00 2015-09-16 10:19:53.904 259 11132.20 130.40 54828.34 88888.00 2015-09-16 10:19:54.404 259 11132.20 130.45 54828.28 88888.00 2015-09-16 10:19:54.904 259 11132.28 130.50 54828.35 88888.00 2015-09-16 10:19:55.404 259 11132.21 130.50 54828.69 88888.00 2015-09-16 10:19:55.904 259 11132.21 130.50 54828.59 88888.00 2015-09-16 10:19:56.404 259 11132.21 130.47 54828.42 88888.00 2015-09-16 10:19:56.904 259 11132.29 130.45 54828.36 88888.00 2015-09-16 10:19:57.404 259 11132.34 130.52 54828.26 88888.00 2015-09-16 10:19:57.904 259 11132.32 130.49 54828.22 88888.00 2015-09-16 10:19:58.404 259 11132.38 130.50 54828.21 88888.00 2015-09-16 10:19:58.904 259 11132.47 130.58 54828.17 88888.00 2015-09-16 10:19:59.404 259 11132.47 130.65 54828.11 88888.00 2015-09-16 10:19:59.904 259 11132.54 130.65 54828.05 88888.00 2015-09-16 10:20:00.404 259 11132.47 130.60 54828.11 88888.00 2015-09-16 10:20:00.904 259 11132.48 130.61 54828.12 88888.00 2015-09-16 10:20:01.404 259 11132.54 130.62 54828.10 88888.00 2015-09-16 10:20:01.904 259 11132.59 130.65 54828.09 88888.00 2015-09-16 10:20:02.404 259 11132.60 130.64 54828.05 88888.00 2015-09-16 10:20:02.904 259 11132.64 130.59 54827.82 88888.00 2015-09-16 10:20:03.404 259 11132.71 130.53 54827.72 88888.00 2015-09-16 10:20:03.904 259 11132.74 130.55 54827.70 88888.00 2015-09-16 10:20:04.404 259 11132.76 130.52 54827.86 88888.00 2015-09-16 10:20:04.904 259 11132.76 130.47 54827.93 88888.00 2015-09-16 10:20:05.404 259 11132.74 130.43 54827.96 88888.00 2015-09-16 10:20:05.904 259 11132.70 130.41 54827.96 88888.00 2015-09-16 10:20:06.404 259 11132.75 130.41 54828.01 88888.00 2015-09-16 10:20:06.904 259 11132.71 130.41 54828.12 88888.00 2015-09-16 10:20:07.404 259 11132.67 130.39 54828.18 88888.00 2015-09-16 10:20:07.904 259 11132.67 130.41 54828.20 88888.00 2015-09-16 10:20:08.404 259 11132.64 130.40 54828.19 88888.00 2015-09-16 10:20:08.904 259 11132.62 130.36 54828.10 88888.00 2015-09-16 10:20:09.404 259 11132.54 130.40 54828.19 88888.00 2015-09-16 10:20:09.904 259 11132.54 130.41 54828.26 88888.00 2015-09-16 10:20:10.404 259 11132.45 130.40 54828.27 88888.00 2015-09-16 10:20:10.904 259 11132.42 130.39 54828.34 88888.00 2015-09-16 10:20:11.404 259 11132.42 130.39 54828.31 88888.00 2015-09-16 10:20:11.904 259 11132.37 130.42 54828.36 88888.00 2015-09-16 10:20:12.404 259 11132.38 130.40 54828.36 88888.00 2015-09-16 10:20:12.904 259 11132.39 130.42 54828.37 88888.00 2015-09-16 10:20:13.404 259 11132.34 130.45 54828.45 88888.00 2015-09-16 10:20:13.904 259 11132.27 130.45 54828.56 88888.00 2015-09-16 10:20:14.404 259 11132.23 130.43 54828.63 88888.00 2015-09-16 10:20:14.904 259 11132.13 130.48 54828.64 88888.00 2015-09-16 10:20:15.404 259 11132.08 130.52 54828.63 88888.00 2015-09-16 10:20:15.904 259 11131.99 130.50 54828.70 88888.00 2015-09-16 10:20:16.404 259 11131.92 130.45 54828.70 88888.00 2015-09-16 10:20:16.904 259 11131.85 130.44 54828.72 88888.00 2015-09-16 10:20:17.404 259 11131.77 130.44 54828.81 88888.00 2015-09-16 10:20:17.904 259 11131.69 130.43 54828.83 88888.00 2015-09-16 10:20:18.404 259 11131.60 130.43 54828.79 88888.00 2015-09-16 10:20:18.904 259 11131.54 130.43 54828.84 88888.00 2015-09-16 10:20:19.404 259 11131.50 130.42 54828.88 88888.00 2015-09-16 10:20:19.904 259 11131.40 130.41 54828.87 88888.00 2015-09-16 10:20:20.404 259 11131.34 130.49 54828.91 88888.00 2015-09-16 10:20:20.904 259 11131.29 130.51 54828.98 88888.00 2015-09-16 10:20:21.404 259 11131.23 130.57 54829.01 88888.00 2015-09-16 10:20:21.904 259 11131.12 130.60 54829.07 88888.00 2015-09-16 10:20:22.404 259 11130.92 130.68 54829.18 88888.00 2015-09-16 10:20:22.904 259 11130.84 130.72 54829.25 88888.00 2015-09-16 10:20:23.404 259 11130.79 130.68 54829.33 88888.00 2015-09-16 10:20:23.904 259 11130.70 130.69 54829.47 88888.00 2015-09-16 10:20:24.404 259 11130.62 130.73 54829.52 88888.00 2015-09-16 10:20:24.904 259 11130.59 130.75 54829.61 88888.00 2015-09-16 10:20:25.404 259 11130.44 130.72 54829.71 88888.00 2015-09-16 10:20:25.904 259 11130.44 130.75 54829.76 88888.00 2015-09-16 10:20:26.404 259 11130.40 130.77 54829.82 88888.00 2015-09-16 10:20:26.904 259 11130.28 130.76 54829.88 88888.00 2015-09-16 10:20:27.404 259 11130.18 130.78 54829.93 88888.00 2015-09-16 10:20:27.904 259 11130.03 130.86 54830.01 88888.00 2015-09-16 10:20:28.404 259 11129.99 130.95 54830.11 88888.00 2015-09-16 10:20:28.904 259 11129.97 131.00 54830.21 88888.00 2015-09-16 10:20:29.404 259 11129.88 131.08 54830.35 88888.00 2015-09-16 10:20:29.904 259 11129.81 131.07 54830.48 88888.00 2015-09-16 10:20:30.404 259 11129.76 131.12 54830.49 88888.00 2015-09-16 10:20:30.904 259 11129.72 131.20 54830.53 88888.00 2015-09-16 10:20:31.404 259 11129.66 131.30 54830.65 88888.00 2015-09-16 10:20:31.904 259 11129.66 131.36 54830.74 88888.00 2015-09-16 10:20:32.404 259 11129.69 131.44 54830.77 88888.00 2015-09-16 10:20:32.904 259 11129.66 131.44 54830.89 88888.00 2015-09-16 10:20:33.404 259 11129.67 131.52 54830.97 88888.00 2015-09-16 10:20:33.904 259 11129.67 131.53 54831.00 88888.00 2015-09-16 10:20:34.404 259 11129.75 131.52 54831.06 88888.00 2015-09-16 10:20:34.904 259 11129.75 131.58 54831.19 88888.00 2015-09-16 10:20:35.404 259 11129.77 131.61 54831.61 88888.00 2015-09-16 10:20:35.904 259 11129.81 131.60 54831.91 88888.00 2015-09-16 10:20:36.404 259 11129.90 131.58 54831.94 88888.00 2015-09-16 10:20:36.904 259 11129.96 131.50 54831.89 88888.00 2015-09-16 10:20:37.404 259 11130.03 131.43 54831.75 88888.00 2015-09-16 10:20:37.904 259 11130.09 131.35 54831.40 88888.00 2015-09-16 10:20:38.404 259 11130.13 131.27 54831.35 88888.00 2015-09-16 10:20:38.904 259 11130.14 131.18 54831.44 88888.00 2015-09-16 10:20:39.404 259 11130.13 131.08 54831.43 88888.00 2015-09-16 10:20:39.904 259 11130.18 131.00 54831.38 88888.00 2015-09-16 10:20:40.404 259 11130.14 130.94 54831.34 88888.00 2015-09-16 10:20:40.904 259 11130.15 130.93 54831.37 88888.00 2015-09-16 10:20:41.404 259 11130.13 130.87 54831.37 88888.00 2015-09-16 10:20:41.904 259 11130.08 130.87 54831.33 88888.00 2015-09-16 10:20:42.404 259 11130.04 130.91 54831.33 88888.00 2015-09-16 10:20:42.904 259 11130.01 130.94 54831.32 88888.00 2015-09-16 10:20:43.404 259 11130.03 130.93 54831.32 88888.00 2015-09-16 10:20:43.904 259 11130.08 131.01 54831.35 88888.00 2015-09-16 10:20:44.404 259 11130.13 131.03 54831.35 88888.00 2015-09-16 10:20:44.904 259 11130.17 131.03 54831.29 88888.00 2015-09-16 10:20:45.404 259 11130.22 131.02 54831.31 88888.00 2015-09-16 10:20:45.904 259 11130.29 131.06 54831.38 88888.00 2015-09-16 10:20:46.404 259 11130.38 131.04 54831.31 88888.00 2015-09-16 10:20:46.904 259 11130.41 130.96 54831.28 88888.00 2015-09-16 10:20:47.404 259 11130.44 130.96 54831.27 88888.00 2015-09-16 10:20:47.904 259 11130.53 130.92 54831.18 88888.00 2015-09-16 10:20:48.404 259 11130.53 130.89 54831.14 88888.00 2015-09-16 10:20:48.904 259 11130.60 130.93 54831.12 88888.00 2015-09-16 10:20:49.404 259 11130.66 130.90 54831.10 88888.00 2015-09-16 10:20:49.904 259 11130.70 130.89 54831.09 88888.00 2015-09-16 10:20:50.404 259 11130.75 130.90 54831.15 88888.00 2015-09-16 10:20:50.904 259 11130.80 130.83 54831.15 88888.00 2015-09-16 10:20:51.404 259 11130.93 130.82 54831.12 88888.00 2015-09-16 10:20:51.904 259 11130.95 130.82 54831.07 88888.00 2015-09-16 10:20:52.404 259 11131.01 130.82 54830.94 88888.00 2015-09-16 10:20:52.904 259 11131.09 130.76 54830.76 88888.00 2015-09-16 10:20:53.404 259 11131.18 130.73 54830.65 88888.00 2015-09-16 10:20:53.904 259 11131.24 130.76 54830.41 88888.00 2015-09-16 10:20:54.404 259 11131.24 130.75 54830.28 88888.00 2015-09-16 10:20:54.904 259 11131.24 130.65 54830.19 88888.00 2015-09-16 10:20:55.404 259 11131.24 130.67 54830.02 88888.00 2015-09-16 10:20:55.904 259 11131.29 130.68 54829.88 88888.00 2015-09-16 10:20:56.404 259 11131.33 130.69 54829.75 88888.00 2015-09-16 10:20:56.904 259 11131.32 130.72 54829.63 88888.00 2015-09-16 10:20:57.404 259 11131.33 130.73 54829.56 88888.00 2015-09-16 10:20:57.904 259 11131.43 130.69 54829.43 88888.00 2015-09-16 10:20:58.404 259 11131.43 130.59 54829.33 88888.00 2015-09-16 10:20:58.904 259 11131.49 130.51 54829.18 88888.00 2015-09-16 10:20:59.404 259 11131.52 130.41 54829.03 88888.00 2015-09-16 10:20:59.904 259 11131.54 130.30 54828.83 88888.00 2015-09-16 10:21:00.404 259 11131.55 130.18 54828.69 88888.00 2015-09-16 10:21:00.904 259 11131.59 130.09 54828.48 88888.00 2015-09-16 10:21:01.404 259 11131.63 130.01 54828.24 88888.00 2015-09-16 10:21:01.904 259 11131.69 129.92 54828.03 88888.00 2015-09-16 10:21:02.404 259 11131.73 129.80 54827.89 88888.00 2015-09-16 10:21:02.904 259 11131.74 129.75 54827.76 88888.00 2015-09-16 10:21:03.404 259 11131.76 129.68 54827.58 88888.00 2015-09-16 10:21:03.904 259 11131.77 129.63 54827.41 88888.00 2015-09-16 10:21:04.404 259 11131.76 129.58 54827.28 88888.00 2015-09-16 10:21:04.904 259 11131.76 129.52 54827.14 88888.00 2015-09-16 10:21:05.404 259 11131.77 129.43 54827.05 88888.00 2015-09-16 10:21:05.904 259 11131.73 129.40 54826.89 88888.00 2015-09-16 10:21:06.404 259 11131.73 129.33 54826.72 88888.00 2015-09-16 10:21:06.904 259 11131.73 129.35 54826.58 88888.00 2015-09-16 10:21:07.404 259 11131.79 129.34 54826.46 88888.00 2015-09-16 10:21:07.904 259 11131.81 129.35 54826.33 88888.00 2015-09-16 10:21:08.404 259 11131.79 129.35 54826.21 88888.00 2015-09-16 10:21:08.904 259 11131.79 129.37 54826.14 88888.00 2015-09-16 10:21:09.404 259 11131.80 129.38 54826.05 88888.00 2015-09-16 10:21:09.904 259 11131.79 129.37 54825.96 88888.00 2015-09-16 10:21:10.404 259 11131.86 129.37 54825.80 88888.00 2015-09-16 10:21:10.904 259 11131.92 129.42 54825.65 88888.00 2015-09-16 10:21:11.404 259 11131.94 129.47 54825.50 88888.00 2015-09-16 10:21:11.904 259 11131.94 129.48 54825.35 88888.00 2015-09-16 10:21:12.404 259 11131.96 129.56 54825.14 88888.00 2015-09-16 10:21:12.904 259 11131.92 129.67 54824.94 88888.00 2015-09-16 10:21:13.404 259 11131.90 129.71 54824.84 88888.00 2015-09-16 10:21:13.904 259 11131.85 129.75 54824.74 88888.00 2015-09-16 10:21:14.404 259 11131.74 129.84 54824.61 88888.00 2015-09-16 10:21:14.904 259 11131.70 129.91 54824.52 88888.00 2015-09-16 10:21:15.404 259 11131.71 129.97 54824.38 88888.00 2015-09-16 10:21:15.904 259 11131.66 130.00 54824.23 88888.00 2015-09-16 10:21:16.404 259 11131.61 130.05 54824.19 88888.00 2015-09-16 10:21:16.904 259 11131.61 130.06 54824.17 88888.00 2015-09-16 10:21:17.404 259 11131.64 130.07 54824.15 88888.00 2015-09-16 10:21:17.904 259 11131.63 130.10 54824.06 88888.00 2015-09-16 10:21:18.404 259 11131.55 130.13 54824.03 88888.00 2015-09-16 10:21:18.904 259 11131.60 130.16 54823.95 88888.00 2015-09-16 10:21:19.404 259 11131.71 130.23 54823.84 88888.00 2015-09-16 10:21:19.904 259 11131.76 130.27 54823.80 88888.00 2015-09-16 10:21:20.404 259 11131.77 130.34 54823.70 88888.00 2015-09-16 10:21:20.904 259 11131.85 130.40 54823.66 88888.00 2015-09-16 10:21:21.404 259 11131.89 130.48 54823.64 88888.00 2015-09-16 10:21:21.904 259 11131.95 130.51 54823.60 88888.00 2015-09-16 10:21:22.404 259 11131.99 130.58 54823.42 88888.00 2015-09-16 10:21:22.904 259 11132.02 130.61 54823.30 88888.00 2015-09-16 10:21:23.404 259 11132.02 130.66 54823.26 88888.00 2015-09-16 10:21:23.904 259 11132.10 130.66 54823.14 88888.00 2015-09-16 10:21:24.404 259 11132.15 130.69 54823.03 88888.00 2015-09-16 10:21:24.904 259 11132.17 130.72 54822.95 88888.00 2015-09-16 10:21:25.404 259 11132.21 130.68 54822.89 88888.00 2015-09-16 10:21:25.904 259 11132.32 130.72 54822.77 88888.00 2015-09-16 10:21:26.404 259 11132.41 130.76 54822.58 88888.00 2015-09-16 10:21:26.904 259 11132.45 130.75 54822.34 88888.00 2015-09-16 10:21:27.404 259 11132.55 130.76 54822.12 88888.00 2015-09-16 10:21:27.904 259 11132.60 130.82 54822.00 88888.00 2015-09-16 10:21:28.404 259 11132.68 130.86 54821.94 88888.00 2015-09-16 10:21:28.904 259 11132.80 130.92 54821.85 88888.00 2015-09-16 10:21:29.404 259 11132.86 130.98 54821.68 88888.00 2015-09-16 10:21:29.904 259 11132.99 130.96 54821.49 88888.00 2015-09-16 10:21:30.404 259 11133.12 130.94 54821.34 88888.00 2015-09-16 10:21:30.904 259 11133.18 130.98 54821.24 88888.00 2015-09-16 10:21:31.404 259 11133.20 130.99 54821.05 88888.00 2015-09-16 10:21:31.904 259 11133.30 130.99 54820.87 88888.00 2015-09-16 10:21:32.404 259 11133.39 130.95 54820.72 88888.00 2015-09-16 10:21:32.904 259 11133.49 130.89 54820.44 88888.00 2015-09-16 10:21:33.404 259 11133.65 130.84 54820.15 88888.00 2015-09-16 10:21:33.904 259 11133.83 130.82 54819.96 88888.00 2015-09-16 10:21:34.404 259 11133.93 130.75 54819.67 88888.00 2015-09-16 10:21:34.904 259 11134.11 130.67 54819.28 88888.00 2015-09-16 10:21:35.404 259 11134.27 130.65 54819.24 88888.00 2015-09-16 10:21:35.904 259 11134.40 130.64 54819.18 88888.00 2015-09-16 10:21:36.404 259 11134.61 130.67 54818.97 88888.00 2015-09-16 10:21:36.904 259 11134.79 130.70 54818.79 88888.00 2015-09-16 10:21:37.404 259 11134.97 130.70 54818.61 88888.00 2015-09-16 10:21:37.904 259 11135.15 130.69 54818.48 88888.00 2015-09-16 10:21:38.404 259 11135.32 130.73 54818.29 88888.00 2015-09-16 10:21:38.904 259 11135.42 130.65 54818.11 88888.00 2015-09-16 10:21:39.404 259 11135.57 130.65 54817.98 88888.00 2015-09-16 10:21:39.904 259 11135.72 130.69 54817.93 88888.00 2015-09-16 10:21:40.404 259 11135.88 130.70 54817.87 88888.00 2015-09-16 10:21:40.904 259 11136.03 130.67 54817.74 88888.00 2015-09-16 10:21:41.404 259 11136.10 130.68 54817.60 88888.00 2015-09-16 10:21:41.904 259 11136.13 130.62 54817.55 88888.00 2015-09-16 10:21:42.404 259 11136.19 130.60 54817.20 88888.00 2015-09-16 10:21:42.904 259 11136.24 130.59 54816.86 88888.00 2015-09-16 10:21:43.404 259 11136.26 130.60 54816.64 88888.00 2015-09-16 10:21:43.904 259 11136.21 130.62 54816.71 88888.00 2015-09-16 10:21:44.404 259 11136.26 130.53 54816.73 88888.00 2015-09-16 10:21:44.904 259 11136.31 130.51 54816.79 88888.00 2015-09-16 10:21:45.404 259 11136.28 130.53 54816.82 88888.00 2015-09-16 10:21:45.904 259 11136.28 130.49 54816.89 88888.00 2015-09-16 10:21:46.404 259 11136.30 130.42 54816.98 88888.00 2015-09-16 10:21:46.904 259 11136.34 130.36 54817.28 88888.00 2015-09-16 10:21:47.404 259 11136.40 130.18 54816.94 88888.00 2015-09-16 10:21:47.904 259 11136.45 130.08 54816.66 88888.00 2015-09-16 10:21:48.404 259 11136.54 129.98 54816.96 88888.00 2015-09-16 10:21:48.904 259 11136.65 129.82 54817.07 88888.00 2015-09-16 10:21:49.404 259 11136.72 129.63 54817.00 88888.00 2015-09-16 10:21:49.904 259 11136.81 129.49 54816.98 88888.00 2015-09-16 10:21:50.404 259 11136.87 129.40 54816.90 88888.00 2015-09-16 10:21:50.904 259 11137.02 129.29 54816.49 88888.00 2015-09-16 10:21:51.404 259 11137.04 129.23 54816.50 88888.00 2015-09-16 10:21:51.904 259 11137.08 129.13 54816.67 88888.00 2015-09-16 10:21:52.404 259 11137.08 129.06 54816.93 88888.00 2015-09-16 10:21:52.904 259 11137.14 129.03 54816.87 88888.00 2015-09-16 10:21:53.404 259 11137.18 129.00 54816.93 88888.00 2015-09-16 10:21:53.904 259 11137.18 128.93 54817.06 88888.00 2015-09-16 10:21:54.404 259 11137.15 128.85 54817.24 88888.00 2015-09-16 10:21:54.904 259 11137.14 128.78 54817.29 88888.00 2015-09-16 10:21:55.404 259 11137.15 128.76 54817.33 88888.00 2015-09-16 10:21:55.904 259 11137.13 128.70 54817.50 88888.00 2015-09-16 10:21:56.404 259 11137.07 128.65 54817.74 88888.00 2015-09-16 10:21:56.904 259 11137.05 128.63 54818.12 88888.00 2015-09-16 10:21:57.404 259 11137.03 128.53 54818.19 88888.00 2015-09-16 10:21:57.904 259 11137.03 128.47 54818.18 88888.00 2015-09-16 10:21:58.404 259 11137.12 128.39 54818.19 88888.00 2015-09-16 10:21:58.904 259 11137.14 128.31 54818.26 88888.00 2015-09-16 10:21:59.404 259 11137.14 128.27 54818.35 88888.00 2015-09-16 10:21:59.904 259 11137.13 128.22 54818.46 88888.00 2015-09-16 10:22:00.404 259 11137.13 128.20 54818.62 88888.00 2015-09-16 10:22:00.904 259 11137.18 128.15 54818.83 88888.00 2015-09-16 10:22:01.404 259 11137.27 128.15 54818.99 88888.00 2015-09-16 10:22:01.904 259 11137.34 128.14 54819.17 88888.00 2015-09-16 10:22:02.404 259 11137.36 128.09 54819.31 88888.00 2015-09-16 10:22:02.904 259 11137.43 128.09 54819.47 88888.00 2015-09-16 10:22:03.404 259 11137.50 128.09 54819.61 88888.00 2015-09-16 10:22:03.904 259 11137.60 128.06 54819.67 88888.00 2015-09-16 10:22:04.404 259 11137.64 128.08 54819.86 88888.00 2015-09-16 10:22:04.904 259 11137.71 128.08 54820.09 88888.00 2015-09-16 10:22:05.404 259 11137.85 128.07 54820.32 88888.00 2015-09-16 10:22:05.904 259 11137.93 128.12 54820.52 88888.00 2015-09-16 10:22:06.404 259 11138.03 128.12 54820.63 88888.00 2015-09-16 10:22:06.904 259 11138.17 128.13 54820.66 88888.00 2015-09-16 10:22:07.404 259 11138.27 128.12 54820.81 88888.00 2015-09-16 10:22:07.904 259 11138.40 128.12 54820.98 88888.00 2015-09-16 10:22:08.404 259 11138.53 128.13 54821.14 88888.00 2015-09-16 10:22:08.904 259 11138.59 128.13 54821.19 88888.00 2015-09-16 10:22:09.404 259 11138.66 128.12 54821.29 88888.00 2015-09-16 10:22:09.904 259 11138.80 128.15 54821.41 88888.00 2015-09-16 10:22:10.404 259 11138.91 128.14 54821.45 88888.00 2015-09-16 10:22:10.904 259 11139.05 128.19 54821.59 88888.00 2015-09-16 10:22:11.404 259 11139.13 128.23 54821.72 88888.00 2015-09-16 10:22:11.904 259 11139.18 128.22 54821.90 88888.00 2015-09-16 10:22:12.404 259 11139.23 128.28 54822.06 88888.00 2015-09-16 10:22:12.904 259 11139.32 128.25 54822.17 88888.00 2015-09-16 10:22:13.404 259 11139.44 128.29 54822.34 88888.00 2015-09-16 10:22:13.904 259 11139.54 128.34 54822.49 88888.00 2015-09-16 10:22:14.404 259 11139.63 128.39 54822.58 88888.00 2015-09-16 10:22:14.904 259 11139.71 128.31 54822.70 88888.00 2015-09-16 10:22:15.404 259 11139.86 128.27 54822.91 88888.00 2015-09-16 10:22:15.904 259 11139.95 128.31 54823.09 88888.00 2015-09-16 10:22:16.404 259 11140.02 128.37 54823.24 88888.00 2015-09-16 10:22:16.904 259 11140.12 128.37 54823.30 88888.00 2015-09-16 10:22:17.404 259 11140.17 128.39 54823.37 88888.00 2015-09-16 10:22:17.904 259 11140.25 128.33 54823.48 88888.00 2015-09-16 10:22:18.404 259 11140.33 128.32 54823.56 88888.00 2015-09-16 10:22:18.904 259 11140.38 128.37 54823.71 88888.00 2015-09-16 10:22:19.404 259 11140.47 128.40 54823.89 88888.00 2015-09-16 10:22:19.904 259 11140.49 128.41 54824.05 88888.00 2015-09-16 10:22:20.404 259 11140.49 128.48 54824.14 88888.00 2015-09-16 10:22:20.904 259 11140.53 128.51 54824.21 88888.00 2015-09-16 10:22:21.404 259 11140.62 128.58 54824.25 88888.00 2015-09-16 10:22:21.904 259 11140.64 128.61 54824.35 88888.00 2015-09-16 10:22:22.404 259 11140.63 128.63 54824.49 88888.00 2015-09-16 10:22:22.904 259 11140.72 128.59 54824.56 88888.00 2015-09-16 10:22:23.404 259 11140.78 128.61 54824.67 88888.00 2015-09-16 10:22:23.904 259 11140.80 128.58 54824.70 88888.00 2015-09-16 10:22:24.404 259 11140.83 128.65 54824.75 88888.00 2015-09-16 10:22:24.904 259 11140.80 128.74 54824.86 88888.00 2015-09-16 10:22:25.404 259 11140.73 128.78 54824.92 88888.00 2015-09-16 10:22:25.904 259 11140.69 128.84 54824.98 88888.00 2015-09-16 10:22:26.404 259 11140.59 128.91 54825.09 88888.00 2015-09-16 10:22:26.904 259 11140.48 128.92 54825.18 88888.00 2015-09-16 10:22:27.404 259 11140.46 128.85 54825.47 88888.00 2015-09-16 10:22:27.904 259 11140.32 128.74 54825.83 88888.00 2015-09-16 10:22:28.404 259 11140.22 128.76 54825.88 88888.00 2015-09-16 10:22:28.904 259 11140.12 128.72 54825.92 88888.00 2015-09-16 10:22:29.404 259 11140.06 128.68 54825.94 88888.00 2015-09-16 10:22:29.904 259 11140.00 128.63 54825.93 88888.00 2015-09-16 10:22:30.404 259 11139.89 128.56 54825.97 88888.00 2015-09-16 10:22:30.904 259 11139.74 128.50 54825.99 88888.00 2015-09-16 10:22:31.404 259 11139.65 128.51 54826.14 88888.00 2015-09-16 10:22:31.904 259 11139.54 128.48 54826.20 88888.00 2015-09-16 10:22:32.404 259 11139.45 128.44 54826.25 88888.00 2015-09-16 10:22:32.904 259 11139.39 128.33 54826.32 88888.00 2015-09-16 10:22:33.404 259 11139.26 128.30 54826.31 88888.00 2015-09-16 10:22:33.904 259 11139.12 128.28 54826.41 88888.00 2015-09-16 10:22:34.404 259 11138.98 128.24 54826.59 88888.00 2015-09-16 10:22:34.904 259 11138.93 128.24 54826.36 88888.00 2015-09-16 10:22:35.404 259 11138.81 128.25 54826.27 88888.00 2015-09-16 10:22:35.904 259 11138.65 128.27 54826.47 88888.00 2015-09-16 10:22:36.404 259 11138.43 128.23 54826.73 88888.00 2015-09-16 10:22:36.904 259 11138.24 128.24 54826.94 88888.00 2015-09-16 10:22:37.404 259 11138.08 128.27 54827.02 88888.00 2015-09-16 10:22:37.904 259 11137.96 128.27 54827.19 88888.00 2015-09-16 10:22:38.405 259 11137.80 128.24 54827.50 88888.00 2015-09-16 10:22:38.905 259 11137.62 128.23 54827.73 88888.00 2015-09-16 10:22:39.405 259 11137.45 128.27 54827.91 88888.00 2015-09-16 10:22:39.905 259 11137.31 128.30 54828.09 88888.00 2015-09-16 10:22:40.405 259 11137.20 128.33 54828.25 88888.00 2015-09-16 10:22:40.905 259 11137.05 128.38 54828.43 88888.00 2015-09-16 10:22:41.405 259 11136.91 128.46 54828.74 88888.00 2015-09-16 10:22:41.905 259 11136.78 128.53 54828.81 88888.00 2015-09-16 10:22:42.405 259 11136.70 128.56 54828.89 88888.00 2015-09-16 10:22:42.905 259 11136.55 128.63 54829.03 88888.00 2015-09-16 10:22:43.405 259 11136.36 128.73 54829.15 88888.00 2015-09-16 10:22:43.905 259 11136.14 128.82 54829.22 88888.00 2015-09-16 10:22:44.405 259 11135.98 128.96 54829.36 88888.00 2015-09-16 10:22:44.905 259 11135.86 129.09 54829.52 88888.00 2015-09-16 10:22:45.405 259 11135.72 129.24 54829.63 88888.00 2015-09-16 10:22:45.905 259 11135.53 129.34 54829.68 88888.00 2015-09-16 10:22:46.405 259 11135.42 129.43 54829.78 88888.00 2015-09-16 10:22:46.905 259 11135.22 129.57 54829.84 88888.00 2015-09-16 10:22:47.405 259 11134.99 129.74 54829.91 88888.00 2015-09-16 10:22:47.905 259 11134.79 129.88 54830.06 88888.00 2015-09-16 10:22:48.405 259 11134.61 129.96 54830.24 88888.00 2015-09-16 10:22:48.905 259 11134.37 130.05 54830.42 88888.00 2015-09-16 10:22:49.405 259 11134.22 130.18 54830.50 88888.00 2015-09-16 10:22:49.905 259 11133.98 130.35 54830.64 88888.00 2015-09-16 10:22:50.405 259 11133.75 130.47 54830.79 88888.00 2015-09-16 10:22:50.905 259 11133.56 130.67 54830.93 88888.00 2015-09-16 10:22:51.405 259 11133.33 130.85 54831.05 88888.00 2015-09-16 10:22:51.905 259 11133.14 131.02 54831.21 88888.00 2015-09-16 10:22:52.405 259 11133.02 131.13 54831.33 88888.00 2015-09-16 10:22:52.905 259 11132.80 131.25 54831.45 88888.00 2015-09-16 10:22:53.405 259 11132.54 131.41 54831.50 88888.00 2015-09-16 10:22:53.905 259 11132.29 131.49 54831.62 88888.00 2015-09-16 10:22:54.405 259 11132.08 131.57 54831.63 88888.00 2015-09-16 10:22:54.905 259 11131.89 131.57 54831.67 88888.00 2015-09-16 10:22:55.405 259 11131.61 131.57 54831.63 88888.00 2015-09-16 10:22:55.905 259 11131.42 131.68 54831.62 88888.00 2015-09-16 10:22:56.405 259 11131.19 131.75 54831.60 88888.00 2015-09-16 10:22:56.905 259 11130.98 131.84 54831.59 88888.00 2015-09-16 10:22:57.405 259 11130.82 131.92 54831.56 88888.00 2015-09-16 10:22:57.905 259 11130.64 132.02 54831.58 88888.00 2015-09-16 10:22:58.405 259 11130.46 132.12 54831.55 88888.00 2015-09-16 10:22:58.905 259 11130.34 132.21 54831.58 88888.00 2015-09-16 10:22:59.405 259 11130.23 132.24 54831.56 88888.00 2015-09-16 10:22:59.905 259 11130.13 132.33 54831.58 88888.00 2015-09-16 10:23:00.405 259 11130.12 132.43 54831.58 88888.00 2015-09-16 10:23:00.905 259 11130.11 132.53 54831.59 88888.00 2015-09-16 10:23:01.405 259 11130.12 132.54 54831.62 88888.00 2015-09-16 10:23:01.905 259 11130.13 132.56 54831.58 88888.00 2015-09-16 10:23:02.405 259 11130.17 132.58 54831.67 88888.00 2015-09-16 10:23:02.905 259 11130.14 132.55 54831.78 88888.00 2015-09-16 10:23:03.405 259 11130.17 132.50 54831.85 88888.00 2015-09-16 10:23:03.905 259 11130.18 132.50 54831.96 88888.00 2015-09-16 10:23:04.405 259 11130.30 132.54 54832.02 88888.00 2015-09-16 10:23:04.905 259 11130.37 132.56 54832.06 88888.00 2015-09-16 10:23:05.405 259 11130.44 132.48 54832.20 88888.00 2015-09-16 10:23:05.905 259 11130.45 132.46 54832.30 88888.00 2015-09-16 10:23:06.405 259 11130.46 132.52 54832.42 88888.00 2015-09-16 10:23:06.905 259 11130.53 132.59 54832.57 88888.00 2015-09-16 10:23:07.405 259 11130.46 132.63 54832.66 88888.00 2015-09-16 10:23:07.905 259 11130.45 132.69 54832.43 88888.00 2015-09-16 10:23:08.405 259 11130.49 132.73 54832.57 88888.00 2015-09-16 10:23:08.905 259 11130.40 132.79 54832.94 88888.00 2015-09-16 10:23:09.405 259 11130.38 132.82 54833.09 88888.00 2015-09-16 10:23:09.905 259 11130.33 132.87 54833.16 88888.00 2015-09-16 10:23:10.405 259 11130.29 132.95 54833.17 88888.00 2015-09-16 10:23:10.905 259 11130.28 132.96 54833.17 88888.00 2015-09-16 10:23:11.405 259 11130.20 133.02 54833.21 88888.00 2015-09-16 10:23:11.905 259 11130.13 133.04 54833.29 88888.00 2015-09-16 10:23:12.405 259 11130.12 133.05 54833.33 88888.00 2015-09-16 10:23:12.905 259 11130.11 133.04 54833.39 88888.00 2015-09-16 10:23:13.405 259 11130.04 133.11 54833.46 88888.00 2015-09-16 10:23:13.905 259 11129.92 133.19 54833.46 88888.00 2015-09-16 10:23:14.405 259 11129.85 133.28 54833.47 88888.00 2015-09-16 10:23:14.905 259 11129.80 133.34 54833.43 88888.00 2015-09-16 10:23:15.405 259 11129.71 133.44 54833.52 88888.00 2015-09-16 10:23:15.905 259 11129.60 133.56 54833.54 88888.00 2015-09-16 10:23:16.405 259 11129.45 133.64 54833.54 88888.00 2015-09-16 10:23:16.905 259 11129.34 133.69 54833.57 88888.00 2015-09-16 10:23:17.405 259 11129.14 133.77 54833.65 88888.00 2015-09-16 10:23:17.905 259 11129.04 133.94 54833.64 88888.00 2015-09-16 10:23:18.405 259 11128.93 134.03 54833.49 88888.00 2015-09-16 10:23:18.905 259 11128.83 133.99 54833.34 88888.00 2015-09-16 10:23:19.405 259 11128.70 133.95 54833.33 88888.00 2015-09-16 10:23:19.905 259 11128.54 133.96 54833.25 88888.00 2015-09-16 10:23:20.405 259 11128.36 133.94 54833.16 88888.00 2015-09-16 10:23:20.905 259 11128.23 133.94 54833.14 88888.00 2015-09-16 10:23:21.405 259 11128.15 133.91 54833.05 88888.00 2015-09-16 10:23:21.905 259 11128.03 133.94 54833.11 88888.00 2015-09-16 10:23:22.405 259 11127.97 133.95 54833.12 88888.00 2015-09-16 10:23:22.905 259 11127.83 133.95 54833.13 88888.00 2015-09-16 10:23:23.405 259 11127.78 134.00 54833.19 88888.00 2015-09-16 10:23:23.905 259 11127.69 134.02 54833.34 88888.00 2015-09-16 10:23:24.405 259 11127.64 134.03 54833.46 88888.00 2015-09-16 10:23:24.905 259 11127.61 134.05 54833.48 88888.00 2015-09-16 10:23:25.405 259 11127.57 134.00 54833.64 88888.00 2015-09-16 10:23:25.905 259 11127.50 134.03 54833.74 88888.00 2015-09-16 10:23:26.405 259 11127.45 134.08 54833.88 88888.00 2015-09-16 10:23:26.905 259 11127.36 134.11 54833.95 88888.00 2015-09-16 10:23:27.405 259 11127.22 134.14 54834.07 88888.00 2015-09-16 10:23:27.905 259 11127.15 134.14 54834.15 88888.00 2015-09-16 10:23:28.405 259 11127.16 134.15 54834.24 88888.00 2015-09-16 10:23:28.905 259 11127.14 134.13 54834.30 88888.00 2015-09-16 10:23:29.405 259 11127.14 134.11 54834.35 88888.00 2015-09-16 10:23:29.905 259 11127.14 134.10 54834.41 88888.00 2015-09-16 10:23:30.405 259 11127.14 134.08 54834.53 88888.00 2015-09-16 10:23:30.905 259 11127.14 134.13 54834.67 88888.00 2015-09-16 10:23:31.405 259 11127.13 134.16 54834.75 88888.00 2015-09-16 10:23:31.905 259 11127.13 134.19 54834.91 88888.00 2015-09-16 10:23:32.405 259 11127.08 134.19 54835.00 88888.00 2015-09-16 10:23:32.905 259 11127.01 134.20 54835.03 88888.00 2015-09-16 10:23:33.405 259 11126.93 134.23 54835.05 88888.00 2015-09-16 10:23:33.905 259 11126.83 134.28 54835.13 88888.00 2015-09-16 10:23:34.405 259 11126.75 134.37 54835.13 88888.00 2015-09-16 10:23:34.905 259 11126.64 134.37 54835.13 88888.00 2015-09-16 10:23:35.405 259 11126.54 134.40 54835.09 88888.00 2015-09-16 10:23:35.905 259 11126.52 134.39 54835.02 88888.00 2015-09-16 10:23:36.405 259 11126.37 134.42 54834.94 88888.00 2015-09-16 10:23:36.905 259 11126.27 134.42 54834.87 88888.00 2015-09-16 10:23:37.405 259 11126.25 134.49 54834.76 88888.00 2015-09-16 10:23:37.905 259 11126.19 134.55 54834.76 88888.00 2015-09-16 10:23:38.405 259 11126.07 134.58 54834.75 88888.00 2015-09-16 10:23:38.905 259 11126.05 134.66 54834.75 88888.00 2015-09-16 10:23:39.405 259 11125.99 134.74 54834.70 88888.00 2015-09-16 10:23:39.905 259 11125.93 134.83 54834.59 88888.00 2015-09-16 10:23:40.405 259 11125.91 134.98 54834.53 88888.00 2015-09-16 10:23:40.905 259 11125.88 135.12 54834.52 88888.00 2015-09-16 10:23:41.405 259 11125.90 135.20 54834.61 88888.00 2015-09-16 10:23:41.905 259 11125.90 135.28 54834.66 88888.00 2015-09-16 10:23:42.405 259 11125.91 135.32 54834.66 88888.00 2015-09-16 10:23:42.905 259 11125.99 135.39 54834.68 88888.00 2015-09-16 10:23:43.405 259 11126.02 135.46 54834.71 88888.00 2015-09-16 10:23:43.905 259 11126.06 135.52 54834.66 88888.00 2015-09-16 10:23:44.405 259 11126.09 135.58 54834.61 88888.00 2015-09-16 10:23:44.905 259 11126.19 135.69 54834.61 88888.00 2015-09-16 10:23:45.405 259 11126.22 135.74 54834.33 88888.00 2015-09-16 10:23:45.905 259 11126.07 135.48 54834.67 88888.00 2015-09-16 10:23:46.405 259 11126.09 135.43 54834.96 88888.00 2015-09-16 10:23:46.905 259 11126.37 135.71 54834.86 88888.00 2015-09-16 10:23:47.405 259 11126.48 135.83 54834.69 88888.00 2015-09-16 10:23:47.905 259 11126.53 135.81 54834.79 88888.00 2015-09-16 10:23:48.405 259 11126.56 135.84 54834.82 88888.00 2015-09-16 10:23:48.905 259 11126.47 135.76 54835.20 88888.00 2015-09-16 10:23:49.405 259 11126.47 135.75 54835.54 88888.00 2015-09-16 10:23:49.905 259 11126.48 135.74 54835.49 88888.00 2015-09-16 10:23:50.405 259 11126.58 135.85 54835.36 88888.00 2015-09-16 10:23:50.905 259 11126.63 135.96 54835.30 88888.00 2015-09-16 10:23:51.405 259 11126.62 136.00 54835.38 88888.00 2015-09-16 10:23:51.905 259 11126.68 136.08 54835.36 88888.00 2015-09-16 10:23:52.405 259 11126.78 136.21 54835.26 88888.00 2015-09-16 10:23:52.905 259 11126.82 136.33 54835.18 88888.00 2015-09-16 10:23:53.405 259 11126.88 136.40 54835.14 88888.00 2015-09-16 10:23:53.905 259 11126.99 136.50 54835.06 88888.00 2015-09-16 10:23:54.405 259 11127.09 136.62 54835.00 88888.00 2015-09-16 10:23:54.905 259 11127.09 136.76 54834.97 88888.00 2015-09-16 10:23:55.405 259 11127.10 136.92 54834.84 88888.00 2015-09-16 10:23:55.905 259 11127.08 136.97 54834.73 88888.00 2015-09-16 10:23:56.405 259 11127.09 137.10 54834.70 88888.00 2015-09-16 10:23:56.905 259 11127.22 137.28 54834.62 88888.00 2015-09-16 10:23:57.405 259 11127.27 137.40 54834.59 88888.00 2015-09-16 10:23:57.905 259 11127.35 137.52 54834.54 88888.00 2015-09-16 10:23:58.405 259 11127.47 137.61 54834.44 88888.00 2015-09-16 10:23:58.905 259 11127.60 137.74 54834.39 88888.00 2015-09-16 10:23:59.405 259 11127.68 137.82 54834.32 88888.00 2015-09-16 10:23:59.905 259 11127.77 137.90 54834.23 88888.00 2015-09-16 10:24:00.405 259 11127.89 138.01 54834.10 88888.00 2015-09-16 10:24:00.905 259 11127.99 138.03 54834.10 88888.00 2015-09-16 10:24:01.405 259 11128.08 138.03 54834.07 88888.00 2015-09-16 10:24:01.905 259 11128.18 138.09 54834.08 88888.00 2015-09-16 10:24:02.405 259 11128.29 138.14 54834.05 88888.00 2015-09-16 10:24:02.905 259 11128.41 138.27 54834.09 88888.00 2015-09-16 10:24:03.405 259 11128.58 138.38 54834.07 88888.00 2015-09-16 10:24:03.905 259 11128.60 138.49 54834.08 88888.00 2015-09-16 10:24:04.405 259 11128.71 138.56 54834.00 88888.00 2015-09-16 10:24:04.905 259 11128.78 138.63 54834.04 88888.00 2015-09-16 10:24:05.405 259 11128.86 138.76 54834.05 88888.00 2015-09-16 10:24:05.905 259 11128.94 138.81 54834.03 88888.00 2015-09-16 10:24:06.405 259 11129.07 138.84 54833.99 88888.00 2015-09-16 10:24:06.905 259 11129.17 138.89 54833.99 88888.00 2015-09-16 10:24:07.405 259 11129.19 138.95 54833.96 88888.00 2015-09-16 10:24:07.905 259 11129.23 138.97 54833.93 88888.00 2015-09-16 10:24:08.405 259 11129.34 139.04 54833.89 88888.00 2015-09-16 10:24:08.905 259 11129.40 139.20 54833.86 88888.00 2015-09-16 10:24:09.405 259 11129.39 139.26 54833.86 88888.00 2015-09-16 10:24:09.905 259 11129.41 139.31 54833.77 88888.00 2015-09-16 10:24:10.405 259 11129.56 139.32 54833.59 88888.00 2015-09-16 10:24:10.905 259 11129.61 139.34 54833.39 88888.00 2015-09-16 10:24:11.405 259 11129.61 139.40 54833.25 88888.00 2015-09-16 10:24:11.905 259 11129.64 139.40 54833.11 88888.00 2015-09-16 10:24:12.405 259 11129.60 139.40 54833.00 88888.00 2015-09-16 10:24:12.905 259 11129.54 139.39 54832.84 88888.00 2015-09-16 10:24:13.405 259 11129.52 139.39 54832.69 88888.00 2015-09-16 10:24:13.905 259 11129.36 139.43 54832.57 88888.00 2015-09-16 10:24:14.405 259 11129.29 139.47 54832.49 88888.00 2015-09-16 10:24:14.905 259 11129.30 139.48 54832.40 88888.00 2015-09-16 10:24:15.405 259 11129.25 139.48 54832.32 88888.00 2015-09-16 10:24:15.905 259 11129.19 139.48 54832.24 88888.00 2015-09-16 10:24:16.405 259 11129.19 139.49 54832.11 88888.00 2015-09-16 10:24:16.905 259 11129.18 139.52 54832.05 88888.00 2015-09-16 10:24:17.405 259 11129.10 139.53 54831.98 88888.00 2015-09-16 10:24:17.905 259 11129.04 139.53 54831.88 88888.00 2015-09-16 10:24:18.405 259 11129.02 139.49 54831.86 88888.00 2015-09-16 10:24:18.905 259 11128.99 139.44 54831.75 88888.00 2015-09-16 10:24:19.405 259 11128.91 139.42 54831.70 88888.00 2015-09-16 10:24:19.905 259 11128.84 139.47 54831.67 88888.00 2015-09-16 10:24:20.405 259 11128.81 139.47 54831.60 88888.00 2015-09-16 10:24:20.905 259 11128.78 139.46 54831.47 88888.00 2015-09-16 10:24:21.405 259 11128.71 139.45 54831.50 88888.00 2015-09-16 10:24:21.905 259 11128.63 139.38 54831.43 88888.00 2015-09-16 10:24:22.405 259 11128.61 139.31 54831.35 88888.00 2015-09-16 10:24:22.905 259 11128.61 139.35 54831.36 88888.00 2015-09-16 10:24:23.405 259 11128.56 139.34 54831.28 88888.00 2015-09-16 10:24:23.905 259 11128.51 139.32 54831.31 88888.00 2015-09-16 10:24:24.405 259 11128.50 139.23 54831.31 88888.00 2015-09-16 10:24:24.905 259 11128.37 139.23 54831.41 88888.00 2015-09-16 10:24:25.405 259 11128.32 139.21 54831.43 88888.00 2015-09-16 10:24:25.905 259 11128.31 139.19 54831.34 88888.00 2015-09-16 10:24:26.405 259 11128.25 139.07 54831.33 88888.00 2015-09-16 10:24:26.905 259 11128.20 139.00 54831.20 88888.00 2015-09-16 10:24:27.405 259 11128.11 138.86 54831.14 88888.00 2015-09-16 10:24:27.905 259 11128.05 138.75 54831.10 88888.00 2015-09-16 10:24:28.405 259 11128.02 138.69 54831.08 88888.00 2015-09-16 10:24:28.905 259 11128.04 138.60 54831.07 88888.00 2015-09-16 10:24:29.405 259 11128.02 138.53 54831.05 88888.00 2015-09-16 10:24:29.905 259 11127.98 138.47 54830.92 88888.00 2015-09-16 10:24:30.405 259 11127.98 138.47 54830.81 88888.00 2015-09-16 10:24:30.905 259 11128.02 138.49 54830.72 88888.00 2015-09-16 10:24:31.405 259 11127.97 138.49 54830.68 88888.00 2015-09-16 10:24:31.905 259 11128.02 138.47 54830.58 88888.00 2015-09-16 10:24:32.405 259 11128.02 138.41 54830.44 88888.00 2015-09-16 10:24:32.905 259 11128.03 138.37 54830.36 88888.00 2015-09-16 10:24:33.405 259 11128.14 138.33 54830.28 88888.00 2015-09-16 10:24:33.905 259 11128.23 138.30 54830.20 88888.00 2015-09-16 10:24:34.405 259 11128.32 138.29 54830.11 88888.00 2015-09-16 10:24:34.905 259 11128.39 138.28 54830.02 88888.00 2015-09-16 10:24:35.405 259 11128.44 138.25 54829.97 88888.00 2015-09-16 10:24:35.905 259 11128.50 138.21 54829.94 88888.00 2015-09-16 10:24:36.405 259 11128.55 138.21 54829.89 88888.00 2015-09-16 10:24:36.905 259 11128.61 138.18 54829.82 88888.00 2015-09-16 10:24:37.405 259 11128.72 138.17 54829.79 88888.00 2015-09-16 10:24:37.905 259 11128.81 138.19 54829.77 88888.00 2015-09-16 10:24:38.405 259 11128.99 138.22 54829.65 88888.00 2015-09-16 10:24:38.905 259 11129.02 138.19 54829.45 88888.00 2015-09-16 10:24:39.405 259 11129.14 138.12 54829.32 88888.00 2015-09-16 10:24:39.905 259 11129.31 138.11 54829.04 88888.00 2015-09-16 10:24:40.405 259 11129.49 138.13 54828.82 88888.00 2015-09-16 10:24:40.905 259 11129.62 138.20 54828.81 88888.00 2015-09-16 10:24:41.405 259 11129.75 138.22 54828.65 88888.00 2015-09-16 10:24:41.905 259 11129.94 138.26 54828.40 88888.00 2015-09-16 10:24:42.405 259 11130.12 138.34 54828.17 88888.00 2015-09-16 10:24:42.905 259 11130.27 138.45 54827.98 88888.00 2015-09-16 10:24:43.405 259 11130.39 138.50 54827.82 88888.00 2015-09-16 10:24:43.905 259 11130.59 138.50 54827.66 88888.00 2015-09-16 10:24:44.405 259 11130.76 138.50 54827.45 88888.00 2015-09-16 10:24:44.905 259 11130.90 138.53 54827.19 88888.00 2015-09-16 10:24:45.405 259 11131.01 138.62 54827.05 88888.00 2015-09-16 10:24:45.905 259 11131.14 138.69 54826.89 88888.00 2015-09-16 10:24:46.405 259 11131.29 138.76 54826.76 88888.00 2015-09-16 10:24:46.905 259 11131.43 138.80 54826.73 88888.00 2015-09-16 10:24:47.405 259 11131.56 138.81 54826.59 88888.00 2015-09-16 10:24:47.905 259 11131.70 138.85 54826.40 88888.00 2015-09-16 10:24:48.405 259 11131.81 138.81 54826.20 88888.00 2015-09-16 10:24:48.905 259 11131.96 138.77 54826.02 88888.00 2015-09-16 10:24:49.405 259 11132.07 138.79 54825.81 88888.00 2015-09-16 10:24:49.905 259 11132.22 138.78 54825.72 88888.00 2015-09-16 10:24:50.405 259 11132.32 138.76 54825.61 88888.00 2015-09-16 10:24:50.905 259 11132.41 138.76 54825.61 88888.00 2015-09-16 10:24:51.405 259 11132.54 138.77 54825.49 88888.00 2015-09-16 10:24:51.905 259 11132.49 138.77 54825.47 88888.00 2015-09-16 10:24:52.405 259 11132.52 138.80 54825.47 88888.00 2015-09-16 10:24:52.905 259 11132.58 138.79 54825.40 88888.00 2015-09-16 10:24:53.405 259 11132.62 138.78 54825.38 88888.00 2015-09-16 10:24:53.905 259 11132.76 138.85 54825.39 88888.00 2015-09-16 10:24:54.405 259 11132.78 138.87 54825.42 88888.00 2015-09-16 10:24:54.905 259 11132.76 138.84 54825.27 88888.00 2015-09-16 10:24:55.405 259 11132.81 138.80 54825.23 88888.00 2015-09-16 10:24:55.905 259 11132.83 138.68 54825.21 88888.00 2015-09-16 10:24:56.405 259 11132.84 138.61 54825.21 88888.00 2015-09-16 10:24:56.905 259 11132.86 138.66 54825.20 88888.00 2015-09-16 10:24:57.405 259 11132.85 138.62 54825.14 88888.00 2015-09-16 10:24:57.905 259 11132.80 138.58 54825.03 88888.00 2015-09-16 10:24:58.405 259 11132.78 138.55 54824.96 88888.00 2015-09-16 10:24:58.905 259 11132.67 138.51 54824.93 88888.00 2015-09-16 10:24:59.405 259 11132.64 138.44 54824.84 88888.00 2015-09-16 10:24:59.905 259 11132.64 138.39 54824.84 88888.00 2015-09-16 10:25:00.405 259 11132.62 138.31 54824.76 88888.00 2015-09-16 10:25:00.905 259 11132.65 138.28 54824.68 88888.00 2015-09-16 10:25:01.405 259 11132.62 138.21 54824.68 88888.00 2015-09-16 10:25:01.905 259 11132.57 138.12 54824.65 88888.00 2015-09-16 10:25:02.405 259 11132.49 138.05 54824.67 88888.00 2015-09-16 10:25:02.905 259 11132.39 137.97 54824.75 88888.00 2015-09-16 10:25:03.405 259 11132.34 137.94 54824.87 88888.00 2015-09-16 10:25:03.905 259 11132.26 137.93 54824.96 88888.00 2015-09-16 10:25:04.405 259 11132.22 137.92 54825.04 88888.00 2015-09-16 10:25:04.905 259 11132.07 137.86 54825.09 88888.00 2015-09-16 10:25:05.405 259 11131.95 137.83 54825.13 88888.00 2015-09-16 10:25:05.905 259 11131.75 137.76 54825.27 88888.00 2015-09-16 10:25:06.405 259 11131.58 137.70 54825.38 88888.00 2015-09-16 10:25:06.905 259 11131.48 137.61 54825.49 88888.00 2015-09-16 10:25:07.405 259 11131.33 137.59 54825.55 88888.00 2015-09-16 10:25:07.905 259 11131.16 137.54 54825.67 88888.00 2015-09-16 10:25:08.405 259 11130.95 137.49 54825.71 88888.00 2015-09-16 10:25:08.905 259 11130.86 137.51 54825.76 88888.00 2015-09-16 10:25:09.405 259 11130.71 137.48 54825.83 88888.00 2015-09-16 10:25:09.905 259 11130.56 137.43 54825.88 88888.00 2015-09-16 10:25:10.405 259 11130.43 137.33 54825.90 88888.00 2015-09-16 10:25:10.905 259 11130.24 137.31 54825.91 88888.00 2015-09-16 10:25:11.405 259 11130.15 137.25 54825.94 88888.00 2015-09-16 10:25:11.905 259 11130.07 137.15 54825.90 88888.00 2015-09-16 10:25:12.405 259 11130.02 137.02 54825.93 88888.00 2015-09-16 10:25:12.905 259 11129.94 136.95 54825.80 88888.00 2015-09-16 10:25:13.405 259 11129.86 136.85 54825.66 88888.00 2015-09-16 10:25:13.905 259 11129.75 136.68 54825.53 88888.00 2015-09-16 10:25:14.405 259 11129.66 136.53 54825.39 88888.00 2015-09-16 10:25:14.905 259 11129.62 136.39 54825.27 88888.00 2015-09-16 10:25:15.405 259 11129.52 136.22 54825.14 88888.00 2015-09-16 10:25:15.905 259 11129.36 136.08 54825.06 88888.00 2015-09-16 10:25:16.405 259 11129.26 135.91 54824.95 88888.00 2015-09-16 10:25:16.905 259 11129.18 135.76 54824.92 88888.00 2015-09-16 10:25:17.405 259 11129.22 135.72 54824.86 88888.00 2015-09-16 10:25:17.905 259 11129.23 135.66 54824.87 88888.00 2015-09-16 10:25:18.405 259 11129.19 135.58 54824.80 88888.00 2015-09-16 10:25:18.905 259 11129.14 135.55 54824.79 88888.00 2015-09-16 10:25:19.405 259 11129.05 135.51 54824.80 88888.00 2015-09-16 10:25:19.905 259 11129.04 135.45 54824.78 88888.00 2015-09-16 10:25:20.405 259 11129.08 135.34 54824.74 88888.00 2015-09-16 10:25:20.905 259 11129.08 135.24 54824.66 88888.00 2015-09-16 10:25:21.405 259 11129.14 135.14 54824.59 88888.00 2015-09-16 10:25:21.905 259 11129.22 135.01 54824.54 88888.00 2015-09-16 10:25:22.405 259 11129.30 134.95 54824.60 88888.00 2015-09-16 10:25:22.905 259 11129.36 134.88 54824.39 88888.00 2015-09-16 10:25:23.405 259 11129.38 134.76 54824.24 88888.00 2015-09-16 10:25:23.905 259 11129.40 134.73 54824.17 88888.00 2015-09-16 10:25:24.405 259 11129.51 134.74 54824.13 88888.00 2015-09-16 10:25:24.905 259 11129.65 134.74 54824.06 88888.00 2015-09-16 10:25:25.405 259 11129.71 134.75 54823.97 88888.00 2015-09-16 10:25:25.905 259 11129.75 134.76 54823.88 88888.00 2015-09-16 10:25:26.405 259 11129.83 134.82 54823.64 88888.00 2015-09-16 10:25:26.905 259 11129.88 134.89 54823.53 88888.00 2015-09-16 10:25:27.405 259 11130.01 134.92 54823.40 88888.00 2015-09-16 10:25:27.905 259 11130.07 134.88 54823.26 88888.00 2015-09-16 10:25:28.405 259 11130.11 134.88 54823.12 88888.00 2015-09-16 10:25:28.905 259 11130.13 134.92 54823.00 88888.00 2015-09-16 10:25:29.405 259 11130.14 134.88 54822.98 88888.00 2015-09-16 10:25:29.905 259 11130.24 134.89 54822.93 88888.00 2015-09-16 10:25:30.405 259 11130.30 134.97 54822.85 88888.00 2015-09-16 10:25:30.905 259 11130.34 134.98 54822.70 88888.00 2015-09-16 10:25:31.405 259 11130.39 135.01 54822.64 88888.00 2015-09-16 10:25:31.905 259 11130.41 135.06 54822.55 88888.00 2015-09-16 10:25:32.405 259 11130.49 135.14 54822.48 88888.00 2015-09-16 10:25:32.905 259 11130.54 135.20 54822.34 88888.00 2015-09-16 10:25:33.405 259 11130.62 135.21 54822.29 88888.00 2015-09-16 10:25:33.905 259 11130.65 135.25 54822.19 88888.00 2015-09-16 10:25:34.405 259 11130.79 135.29 54822.13 88888.00 2015-09-16 10:25:34.905 259 11130.85 135.29 54822.19 88888.00 2015-09-16 10:25:35.405 259 11130.90 135.25 54822.13 88888.00 2015-09-16 10:25:35.905 259 11130.88 135.30 54822.03 88888.00 2015-09-16 10:25:36.405 259 11130.90 135.33 54821.87 88888.00 2015-09-16 10:25:36.905 259 11130.88 135.39 54821.80 88888.00 2015-09-16 10:25:37.405 259 11130.84 135.48 54821.86 88888.00 2015-09-16 10:25:37.905 259 11130.81 135.56 54821.82 88888.00 2015-09-16 10:25:38.405 259 11130.81 135.72 54821.86 88888.00 2015-09-16 10:25:38.905 259 11130.79 135.77 54821.89 88888.00 2015-09-16 10:25:39.405 259 11130.76 135.93 54821.82 88888.00 2015-09-16 10:25:39.905 259 11130.71 136.06 54821.84 88888.00 2015-09-16 10:25:40.405 259 11130.67 136.15 54821.87 88888.00 2015-09-16 10:25:40.905 259 11130.64 136.22 54821.84 88888.00 2015-09-16 10:25:41.405 259 11130.62 136.27 54821.91 88888.00 2015-09-16 10:25:41.905 259 11130.60 136.31 54821.95 88888.00 2015-09-16 10:25:42.405 259 11130.66 136.38 54821.95 88888.00 2015-09-16 10:25:42.905 259 11130.70 136.43 54821.89 88888.00 2015-09-16 10:25:43.406 259 11130.74 136.45 54821.87 88888.00 2015-09-16 10:25:43.906 259 11130.76 136.49 54821.86 88888.00 2015-09-16 10:25:44.406 259 11130.84 136.51 54821.81 88888.00 2015-09-16 10:25:44.906 259 11130.86 136.52 54821.75 88888.00 2015-09-16 10:25:45.406 259 11130.86 136.51 54821.70 88888.00 2015-09-16 10:25:45.906 259 11130.84 136.51 54821.67 88888.00 2015-09-16 10:25:46.406 259 11130.82 136.45 54821.55 88888.00 2015-09-16 10:25:46.906 259 11130.70 136.34 54821.52 88888.00 2015-09-16 10:25:47.406 259 11130.62 136.25 54821.41 88888.00 2015-09-16 10:25:47.906 259 11130.56 136.18 54821.28 88888.00 2015-09-16 10:25:48.406 259 11130.50 136.10 54820.94 88888.00 2015-09-16 10:25:48.906 259 11130.38 136.00 54820.82 88888.00 2015-09-16 10:25:49.406 259 11130.24 135.91 54820.89 88888.00 2015-09-16 10:25:49.906 259 11130.13 135.90 54821.03 88888.00 2015-09-16 10:25:50.406 259 11129.97 135.89 54821.09 88888.00 2015-09-16 10:25:50.906 259 11129.80 135.89 54821.20 88888.00 2015-09-16 10:25:51.406 259 11129.65 135.81 54821.40 88888.00 2015-09-16 10:25:51.906 259 11129.50 135.68 54821.56 88888.00 2015-09-16 10:25:52.406 259 11129.38 135.55 54821.91 88888.00 2015-09-16 10:25:52.906 259 11129.25 135.42 54821.88 88888.00 2015-09-16 10:25:53.406 259 11129.17 135.26 54821.79 88888.00 2015-09-16 10:25:53.906 259 11129.00 135.08 54821.67 88888.00 2015-09-16 10:25:54.406 259 11128.83 134.86 54821.56 88888.00 2015-09-16 10:25:54.906 259 11128.65 134.66 54821.52 88888.00 2015-09-16 10:25:55.406 259 11128.54 134.49 54821.45 88888.00 2015-09-16 10:25:55.906 259 11128.46 134.37 54821.38 88888.00 2015-09-16 10:25:56.406 259 11128.36 134.22 54821.31 88888.00 2015-09-16 10:25:56.906 259 11128.24 134.13 54821.29 88888.00 2015-09-16 10:25:57.406 259 11128.15 134.06 54821.24 88888.00 2015-09-16 10:25:57.906 259 11128.07 133.98 54821.29 88888.00 2015-09-16 10:25:58.406 259 11127.97 133.95 54821.21 88888.00 2015-09-16 10:25:58.906 259 11127.92 133.89 54821.20 88888.00 2015-09-16 10:25:59.406 259 11127.82 133.89 54821.28 88888.00 2015-09-16 10:25:59.906 259 11127.74 133.88 54821.38 88888.00 2015-09-16 10:26:00.406 259 11127.71 133.91 54821.44 88888.00 2015-09-16 10:26:00.906 259 11127.69 133.96 54821.54 88888.00 2015-09-16 10:26:01.406 259 11127.66 133.94 54821.69 88888.00 2015-09-16 10:26:01.906 259 11127.60 133.96 54821.76 88888.00 2015-09-16 10:26:02.406 259 11127.61 133.97 54821.91 88888.00 2015-09-16 10:26:02.906 259 11127.62 134.03 54822.06 88888.00 2015-09-16 10:26:03.406 259 11127.64 134.07 54822.17 88888.00 2015-09-16 10:26:03.906 259 11127.58 134.13 54822.32 88888.00 2015-09-16 10:26:04.406 259 11127.62 134.12 54822.39 88888.00 2015-09-16 10:26:04.906 259 11127.68 134.20 54822.43 88888.00 2015-09-16 10:26:05.406 259 11127.68 134.20 54822.49 88888.00 2015-09-16 10:26:05.906 259 11127.67 134.24 54822.58 88888.00 2015-09-16 10:26:06.406 259 11127.74 134.28 54822.66 88888.00 2015-09-16 10:26:06.906 259 11127.79 134.27 54822.84 88888.00 2015-09-16 10:26:07.406 259 11127.88 134.23 54822.93 88888.00 2015-09-16 10:26:07.906 259 11127.95 134.29 54823.09 88888.00 2015-09-16 10:26:08.406 259 11128.04 134.36 54823.18 88888.00 2015-09-16 10:26:08.906 259 11128.09 134.40 54823.28 88888.00 2015-09-16 10:26:09.406 259 11128.19 134.44 54823.30 88888.00 2015-09-16 10:26:09.906 259 11128.29 134.47 54823.37 88888.00 2015-09-16 10:26:10.406 259 11128.32 134.44 54823.51 88888.00 2015-09-16 10:26:10.906 259 11128.39 134.44 54823.56 88888.00 2015-09-16 10:26:11.406 259 11128.51 134.41 54823.66 88888.00 2015-09-16 10:26:11.906 259 11128.68 134.45 54823.75 88888.00 2015-09-16 10:26:12.406 259 11128.82 134.41 54823.88 88888.00 2015-09-16 10:26:12.906 259 11128.84 134.41 54823.71 88888.00 2015-09-16 10:26:13.406 259 11128.91 134.42 54823.75 88888.00 2015-09-16 10:26:13.906 259 11128.93 134.44 54824.07 88888.00 2015-09-16 10:26:14.406 259 11128.98 134.49 54824.18 88888.00 2015-09-16 10:26:14.906 259 11128.99 134.57 54824.26 88888.00 2015-09-16 10:26:15.406 259 11129.03 134.59 54824.31 88888.00 2015-09-16 10:26:15.906 259 11129.10 134.66 54824.47 88888.00 2015-09-16 10:26:16.406 259 11129.18 134.73 54824.52 88888.00 2015-09-16 10:26:16.906 259 11129.30 134.83 54824.58 88888.00 2015-09-16 10:26:17.406 259 11129.38 134.92 54824.53 88888.00 2015-09-16 10:26:17.906 259 11129.46 135.00 54824.59 88888.00 2015-09-16 10:26:18.406 259 11129.54 135.07 54824.53 88888.00 2015-09-16 10:26:18.906 259 11129.56 135.13 54824.48 88888.00 2015-09-16 10:26:19.406 259 11129.70 135.18 54824.42 88888.00 2015-09-16 10:26:19.906 259 11129.78 135.28 54824.40 88888.00 2015-09-16 10:26:20.406 259 11129.91 135.39 54824.32 88888.00 2015-09-16 10:26:20.906 259 11129.98 135.49 54824.28 88888.00 2015-09-16 10:26:21.406 259 11129.99 135.54 54824.21 88888.00 2015-09-16 10:26:21.906 259 11130.06 135.62 54824.13 88888.00 2015-09-16 10:26:22.406 259 11130.12 135.64 54824.08 88888.00 2015-09-16 10:26:22.906 259 11130.14 135.69 54824.01 88888.00 2015-09-16 10:26:23.406 259 11130.25 135.79 54823.99 88888.00 2015-09-16 10:26:23.906 259 11130.28 135.82 54823.89 88888.00 2015-09-16 10:26:24.406 259 11130.32 135.93 54823.82 88888.00 2015-09-16 10:26:24.906 259 11130.34 136.05 54823.78 88888.00 2015-09-16 10:26:25.406 259 11130.40 136.17 54823.75 88888.00 2015-09-16 10:26:25.906 259 11130.45 136.27 54823.71 88888.00 2015-09-16 10:26:26.406 259 11130.49 136.40 54823.66 88888.00 2015-09-16 10:26:26.906 259 11130.55 136.44 54823.60 88888.00 2015-09-16 10:26:27.406 259 11130.61 136.50 54823.51 88888.00 2015-09-16 10:26:27.906 259 11130.69 136.51 54823.39 88888.00 2015-09-16 10:26:28.406 259 11130.81 136.53 54823.28 88888.00 2015-09-16 10:26:28.906 259 11131.03 136.57 54823.27 88888.00 2015-09-16 10:26:29.406 259 11131.18 136.62 54823.21 88888.00 2015-09-16 10:26:29.906 259 11131.29 136.69 54823.08 88888.00 2015-09-16 10:26:30.406 259 11131.48 136.75 54822.96 88888.00 2015-09-16 10:26:30.906 259 11131.71 136.78 54822.87 88888.00 2015-09-16 10:26:31.406 259 11131.95 136.85 54822.75 88888.00 2015-09-16 10:26:31.906 259 11132.12 136.87 54822.63 88888.00 2015-09-16 10:26:32.406 259 11132.29 136.90 54822.55 88888.00 2015-09-16 10:26:32.906 259 11132.47 136.97 54822.41 88888.00 2015-09-16 10:26:33.406 259 11132.59 137.02 54822.32 88888.00 2015-09-16 10:26:33.906 259 11132.63 137.15 54822.25 88888.00 2015-09-16 10:26:34.406 259 11132.74 137.29 54822.26 88888.00 2015-09-16 10:26:34.906 259 11132.86 137.40 54822.31 88888.00 2015-09-16 10:26:35.406 259 11133.00 137.57 54822.26 88888.00 2015-09-16 10:26:35.906 259 11133.07 137.59 54822.29 88888.00 2015-09-16 10:26:36.406 259 11133.14 137.70 54822.33 88888.00 2015-09-16 10:26:36.906 259 11133.23 137.78 54822.43 88888.00 2015-09-16 10:26:37.406 259 11133.41 137.84 54822.40 88888.00 2015-09-16 10:26:37.906 259 11133.47 137.87 54822.31 88888.00 2015-09-16 10:26:38.406 259 11133.64 137.92 54822.28 88888.00 2015-09-16 10:26:38.906 259 11133.80 137.94 54822.28 88888.00 2015-09-16 10:26:39.406 259 11133.86 137.97 54822.32 88888.00 2015-09-16 10:26:39.906 259 11133.91 137.97 54822.40 88888.00 2015-09-16 10:26:40.406 259 11134.12 138.00 54822.35 88888.00 2015-09-16 10:26:40.906 259 11134.26 137.97 54822.37 88888.00 2015-09-16 10:26:41.406 259 11134.38 137.94 54822.39 88888.00 2015-09-16 10:26:41.906 259 11134.40 137.88 54822.42 88888.00 2015-09-16 10:26:42.406 259 11134.43 137.84 54822.49 88888.00 2015-09-16 10:26:42.906 259 11134.42 137.77 54822.49 88888.00 2015-09-16 10:26:43.406 259 11134.42 137.67 54822.49 88888.00 2015-09-16 10:26:43.906 259 11134.40 137.61 54822.54 88888.00 2015-09-16 10:26:44.406 259 11134.41 137.53 54822.56 88888.00 2015-09-16 10:26:44.906 259 11134.32 137.48 54822.54 88888.00 2015-09-16 10:26:45.406 259 11134.31 137.43 54822.58 88888.00 2015-09-16 10:26:45.906 259 11134.26 137.42 54822.67 88888.00 2015-09-16 10:26:46.406 259 11134.16 137.40 54822.70 88888.00 2015-09-16 10:26:46.906 259 11134.24 137.31 54822.76 88888.00 2015-09-16 10:26:47.406 259 11134.19 137.35 54822.82 88888.00 2015-09-16 10:26:47.906 259 11134.06 137.48 54822.85 88888.00 2015-09-16 10:26:48.406 259 11133.99 137.49 54822.87 88888.00 2015-09-16 10:26:48.906 259 11134.01 137.50 54822.85 88888.00 2015-09-16 10:26:49.406 259 11133.90 137.52 54822.78 88888.00 2015-09-16 10:26:49.906 259 11133.75 137.51 54822.80 88888.00 2015-09-16 10:26:50.406 259 11133.56 137.53 54822.81 88888.00 2015-09-16 10:26:50.906 259 11133.35 137.54 54822.81 88888.00 2015-09-16 10:26:51.406 259 11133.18 137.53 54822.80 88888.00 2015-09-16 10:26:51.906 259 11132.97 137.55 54822.82 88888.00 2015-09-16 10:26:52.406 259 11132.86 137.52 54822.89 88888.00 2015-09-16 10:26:52.906 259 11132.68 137.52 54822.98 88888.00 2015-09-16 10:26:53.406 259 11132.43 137.40 54822.95 88888.00 2015-09-16 10:26:53.906 259 11132.34 137.42 54822.85 88888.00 2015-09-16 10:26:54.406 259 11132.32 137.53 54822.63 88888.00 2015-09-16 10:26:54.906 259 11132.20 137.51 54822.54 88888.00 2015-09-16 10:26:55.406 259 11131.99 137.51 54822.59 88888.00 2015-09-16 10:26:55.906 259 11131.71 137.43 54822.80 88888.00 2015-09-16 10:26:56.406 259 11131.45 137.35 54822.91 88888.00 2015-09-16 10:26:56.906 259 11131.22 137.38 54822.98 88888.00 2015-09-16 10:26:57.406 259 11131.06 137.41 54823.03 88888.00 2015-09-16 10:26:57.906 259 11130.95 137.50 54822.92 88888.00 2015-09-16 10:26:58.406 259 11130.77 137.60 54822.92 88888.00 2015-09-16 10:26:58.906 259 11130.60 137.63 54822.94 88888.00 2015-09-16 10:26:59.406 259 11130.37 137.58 54823.07 88888.00 2015-09-16 10:26:59.906 259 11130.18 137.55 54823.22 88888.00 2015-09-16 10:27:00.406 259 11130.09 137.57 54823.22 88888.00 2015-09-16 10:27:00.906 259 11129.97 137.60 54823.25 88888.00 2015-09-16 10:27:01.406 259 11129.85 137.63 54823.30 88888.00 2015-09-16 10:27:01.906 259 11129.80 137.65 54823.40 88888.00 2015-09-16 10:27:02.406 259 11129.70 137.59 54823.40 88888.00 2015-09-16 10:27:02.906 259 11129.59 137.62 54823.43 88888.00 2015-09-16 10:27:03.406 259 11129.52 137.59 54823.39 88888.00 2015-09-16 10:27:03.906 259 11129.50 137.70 54823.51 88888.00 2015-09-16 10:27:04.406 259 11129.40 137.76 54823.59 88888.00 2015-09-16 10:27:04.906 259 11129.31 137.80 54823.62 88888.00 2015-09-16 10:27:05.406 259 11129.26 137.85 54823.68 88888.00 2015-09-16 10:27:05.906 259 11129.33 137.91 54823.70 88888.00 2015-09-16 10:27:06.406 259 11129.33 137.90 54823.62 88888.00 2015-09-16 10:27:06.906 259 11129.33 137.96 54823.48 88888.00 2015-09-16 10:27:07.406 259 11129.39 138.03 54823.43 88888.00 2015-09-16 10:27:07.906 259 11129.44 138.09 54823.43 88888.00 2015-09-16 10:27:08.406 259 11129.52 138.12 54823.48 88888.00 2015-09-16 10:27:08.906 259 11129.55 138.17 54823.53 88888.00 2015-09-16 10:27:09.406 259 11129.57 138.25 54823.55 88888.00 2015-09-16 10:27:09.906 259 11129.70 138.19 54823.52 88888.00 2015-09-16 10:27:10.406 259 11129.88 138.12 54823.47 88888.00 2015-09-16 10:27:10.906 259 11129.99 138.12 54823.49 88888.00 2015-09-16 10:27:11.406 259 11130.04 138.17 54823.55 88888.00 2015-09-16 10:27:11.906 259 11130.15 138.16 54823.34 88888.00 2015-09-16 10:27:12.406 259 11130.27 138.18 54823.22 88888.00 2015-09-16 10:27:12.906 259 11130.38 138.14 54823.25 88888.00 2015-09-16 10:27:13.406 259 11130.44 138.14 54823.20 88888.00 2015-09-16 10:27:13.906 259 11130.53 138.16 54823.19 88888.00 2015-09-16 10:27:14.406 259 11130.54 138.20 54823.24 88888.00 2015-09-16 10:27:14.906 259 11130.59 138.22 54823.18 88888.00 2015-09-16 10:27:15.406 259 11130.60 138.27 54823.22 88888.00 2015-09-16 10:27:15.906 259 11130.64 138.30 54823.33 88888.00 2015-09-16 10:27:16.406 259 11130.65 138.30 54823.42 88888.00 2015-09-16 10:27:16.906 259 11130.65 138.30 54823.47 88888.00 2015-09-16 10:27:17.406 259 11130.62 138.30 54823.66 88888.00 2015-09-16 10:27:17.906 259 11130.61 138.26 54823.83 88888.00 2015-09-16 10:27:18.406 259 11130.62 138.24 54824.00 88888.00 2015-09-16 10:27:18.906 259 11130.64 138.14 54824.21 88888.00 2015-09-16 10:27:19.406 259 11130.67 138.05 54824.57 88888.00 2015-09-16 10:27:19.906 259 11130.70 138.01 54824.75 88888.00 2015-09-16 10:27:20.406 259 11130.70 138.00 54824.91 88888.00 2015-09-16 10:27:20.906 259 11130.69 137.97 54824.96 88888.00 2015-09-16 10:27:21.406 259 11130.62 137.97 54825.13 88888.00 2015-09-16 10:27:21.906 259 11130.53 138.00 54825.36 88888.00 2015-09-16 10:27:22.406 259 11130.39 138.05 54825.56 88888.00 2015-09-16 10:27:22.906 259 11130.39 138.08 54825.70 88888.00 2015-09-16 10:27:23.406 259 11130.32 138.11 54825.82 88888.00 2015-09-16 10:27:23.906 259 11130.20 138.16 54825.96 88888.00 2015-09-16 10:27:24.406 259 11130.06 138.21 54826.10 88888.00 2015-09-16 10:27:24.906 259 11129.85 138.26 54826.34 88888.00 2015-09-16 10:27:25.406 259 11129.66 138.34 54826.42 88888.00 2015-09-16 10:27:25.906 259 11129.55 138.39 54826.58 88888.00 2015-09-16 10:27:26.406 259 11129.40 138.49 54826.73 88888.00 2015-09-16 10:27:26.906 259 11129.29 138.47 54826.90 88888.00 2015-09-16 10:27:27.406 259 11129.23 138.50 54827.07 88888.00 2015-09-16 10:27:27.906 259 11129.20 138.52 54827.24 88888.00 2015-09-16 10:27:28.406 259 11129.13 138.55 54827.24 88888.00 2015-09-16 10:27:28.906 259 11129.09 138.63 54827.31 88888.00 2015-09-16 10:27:29.406 259 11129.00 138.66 54827.45 88888.00 2015-09-16 10:27:29.906 259 11128.88 138.60 54827.50 88888.00 2015-09-16 10:27:30.406 259 11128.81 138.59 54827.73 88888.00 2015-09-16 10:27:30.906 259 11128.75 138.54 54828.01 88888.00 2015-09-16 10:27:31.406 259 11128.67 138.52 54828.00 88888.00 2015-09-16 10:27:31.906 259 11128.68 138.53 54828.08 88888.00 2015-09-16 10:27:32.406 259 11128.56 138.53 54828.22 88888.00 2015-09-16 10:27:32.906 259 11128.41 138.56 54828.25 88888.00 2015-09-16 10:27:33.406 259 11128.35 138.59 54828.36 88888.00 2015-09-16 10:27:33.906 259 11128.31 138.63 54828.51 88888.00 2015-09-16 10:27:34.406 259 11128.25 138.64 54828.52 88888.00 2015-09-16 10:27:34.906 259 11128.11 138.60 54828.63 88888.00 2015-09-16 10:27:35.406 259 11128.05 138.62 54828.77 88888.00 2015-09-16 10:27:35.906 259 11127.97 138.73 54828.87 88888.00 2015-09-16 10:27:36.406 259 11127.90 138.76 54828.92 88888.00 2015-09-16 10:27:36.906 259 11127.74 138.79 54829.13 88888.00 2015-09-16 10:27:37.406 259 11127.66 138.83 54829.24 88888.00 2015-09-16 10:27:37.906 259 11127.58 138.90 54829.35 88888.00 2015-09-16 10:27:38.406 259 11127.50 138.98 54829.45 88888.00 2015-09-16 10:27:38.906 259 11127.41 139.03 54829.58 88888.00 2015-09-16 10:27:39.406 259 11127.30 139.09 54829.74 88888.00 2015-09-16 10:27:39.906 259 11127.26 139.11 54829.86 88888.00 2015-09-16 10:27:40.406 259 11127.22 139.18 54829.98 88888.00 2015-09-16 10:27:40.906 259 11127.20 139.23 54830.17 88888.00 2015-09-16 10:27:41.406 259 11127.17 139.29 54830.40 88888.00 2015-09-16 10:27:41.906 259 11127.09 139.34 54830.58 88888.00 2015-09-16 10:27:42.406 259 11127.03 139.32 54830.70 88888.00 2015-09-16 10:27:42.906 259 11127.05 139.35 54830.80 88888.00 2015-09-16 10:27:43.406 259 11126.98 139.40 54830.88 88888.00 2015-09-16 10:27:43.906 259 11126.92 139.38 54831.03 88888.00 2015-09-16 10:27:44.406 259 11126.89 139.36 54831.10 88888.00 2015-09-16 10:27:44.906 259 11126.87 139.36 54831.03 88888.00 2015-09-16 10:27:45.406 259 11126.85 139.38 54831.12 88888.00 2015-09-16 10:27:45.906 259 11126.87 139.37 54831.41 88888.00 2015-09-16 10:27:46.406 259 11126.90 139.31 54831.59 88888.00 2015-09-16 10:27:46.906 259 11126.85 139.28 54831.68 88888.00 2015-09-16 10:27:47.406 259 11126.84 139.25 54831.71 88888.00 2015-09-16 10:27:47.906 259 11126.82 139.26 54831.81 88888.00 2015-09-16 10:27:48.406 259 11126.77 139.25 54831.94 88888.00 2015-09-16 10:27:48.906 259 11126.73 139.25 54832.07 88888.00 2015-09-16 10:27:49.406 259 11126.75 139.21 54832.31 88888.00 2015-09-16 10:27:49.906 259 11126.75 139.07 54832.50 88888.00 2015-09-16 10:27:50.406 259 11126.75 139.04 54832.80 88888.00 2015-09-16 10:27:50.906 259 11126.78 138.97 54832.96 88888.00 2015-09-16 10:27:51.406 259 11126.93 138.94 54833.12 88888.00 2015-09-16 10:27:51.906 259 11126.98 138.92 54833.28 88888.00 2015-09-16 10:27:52.406 259 11127.03 138.87 54833.42 88888.00 2015-09-16 10:27:52.906 259 11127.15 138.83 54833.18 88888.00 2015-09-16 10:27:53.406 259 11127.22 138.84 54833.05 88888.00 2015-09-16 10:27:53.906 259 11127.29 138.85 54833.27 88888.00 2015-09-16 10:27:54.406 259 11127.36 138.80 54833.49 88888.00 2015-09-16 10:27:54.906 259 11127.40 138.84 54833.64 88888.00 2015-09-16 10:27:55.406 259 11127.35 138.80 54833.75 88888.00 2015-09-16 10:27:55.906 259 11127.35 138.75 54833.90 88888.00 2015-09-16 10:27:56.406 259 11127.32 138.77 54834.12 88888.00 2015-09-16 10:27:56.906 259 11127.20 138.73 54834.52 88888.00 2015-09-16 10:27:57.406 259 11127.19 138.71 54834.84 88888.00 2015-09-16 10:27:57.906 259 11127.27 138.61 54834.84 88888.00 2015-09-16 10:27:58.406 259 11127.36 138.51 54834.78 88888.00 2015-09-16 10:27:58.906 259 11127.43 138.41 54834.74 88888.00 2015-09-16 10:27:59.406 259 11127.46 138.36 54834.65 88888.00 2015-09-16 10:27:59.906 259 11127.63 138.24 54834.56 88888.00 2015-09-16 10:28:00.406 259 11127.67 138.19 54834.43 88888.00 2015-09-16 10:28:00.906 259 11127.77 138.13 54834.49 88888.00 2015-09-16 10:28:01.406 259 11127.77 138.07 54834.56 88888.00 2015-09-16 10:28:01.906 259 11127.87 138.07 54834.57 88888.00 2015-09-16 10:28:02.406 259 11127.85 138.04 54834.60 88888.00 2015-09-16 10:28:02.906 259 11127.87 138.07 54834.67 88888.00 2015-09-16 10:28:03.406 259 11127.85 138.05 54834.83 88888.00 2015-09-16 10:28:03.906 259 11127.85 138.05 54834.92 88888.00 2015-09-16 10:28:04.406 259 11127.77 137.99 54834.94 88888.00 2015-09-16 10:28:04.906 259 11127.69 137.93 54835.04 88888.00 2015-09-16 10:28:05.406 259 11127.58 137.90 54835.12 88888.00 2015-09-16 10:28:05.906 259 11127.50 137.91 54835.20 88888.00 2015-09-16 10:28:06.406 259 11127.37 137.90 54835.28 88888.00 2015-09-16 10:28:06.906 259 11127.30 137.84 54835.37 88888.00 2015-09-16 10:28:07.406 259 11127.22 137.78 54835.45 88888.00 2015-09-16 10:28:07.906 259 11127.14 137.75 54835.52 88888.00 2015-09-16 10:28:08.406 259 11126.99 137.69 54835.61 88888.00 2015-09-16 10:28:08.906 259 11126.88 137.62 54835.74 88888.00 2015-09-16 10:28:09.406 259 11126.80 137.60 54835.74 88888.00 2015-09-16 10:28:09.906 259 11126.64 137.58 54835.97 88888.00 2015-09-16 10:28:10.406 259 11126.53 137.55 54836.12 88888.00 2015-09-16 10:28:10.906 259 11126.47 137.50 54836.19 88888.00 2015-09-16 10:28:11.406 259 11126.33 137.42 54836.24 88888.00 2015-09-16 10:28:11.906 259 11126.27 137.40 54836.32 88888.00 2015-09-16 10:28:12.406 259 11126.19 137.35 54836.38 88888.00 2015-09-16 10:28:12.906 259 11126.09 137.36 54836.56 88888.00 2015-09-16 10:28:13.406 259 11125.95 137.37 54836.70 88888.00 2015-09-16 10:28:13.906 259 11125.83 137.37 54837.20 88888.00 2015-09-16 10:28:14.406 259 11125.81 137.33 54836.81 88888.00 2015-09-16 10:28:14.906 259 11125.70 137.31 54836.78 88888.00 2015-09-16 10:28:15.406 259 11125.83 137.28 54836.80 88888.00 2015-09-16 10:28:15.906 259 11125.98 137.24 54836.78 88888.00 2015-09-16 10:28:16.406 259 11126.01 137.17 54836.88 88888.00 2015-09-16 10:28:16.906 259 11126.02 137.09 54837.03 88888.00 2015-09-16 10:28:17.406 259 11126.06 137.03 54837.16 88888.00 2015-09-16 10:28:17.906 259 11126.19 137.02 54837.13 88888.00 2015-09-16 10:28:18.406 259 11126.21 136.98 54837.06 88888.00 2015-09-16 10:28:18.906 259 11126.28 136.94 54836.95 88888.00 2015-09-16 10:28:19.406 259 11126.25 136.89 54836.89 88888.00 2015-09-16 10:28:19.906 259 11126.28 136.89 54836.94 88888.00 2015-09-16 10:28:20.406 259 11126.30 136.92 54836.94 88888.00 2015-09-16 10:28:20.906 259 11126.24 136.93 54836.94 88888.00 2015-09-16 10:28:21.406 259 11126.14 136.97 54836.82 88888.00 2015-09-16 10:28:21.906 259 11126.09 137.03 54836.75 88888.00 2015-09-16 10:28:22.406 259 11125.99 137.04 54836.75 88888.00 2015-09-16 10:28:22.906 259 11125.94 136.95 54836.72 88888.00 2015-09-16 10:28:23.406 259 11125.88 136.90 54836.82 88888.00 2015-09-16 10:28:23.906 259 11125.86 136.89 54836.77 88888.00 2015-09-16 10:28:24.406 259 11125.88 136.83 54836.75 88888.00 2015-09-16 10:28:24.906 259 11125.88 136.76 54836.73 88888.00 2015-09-16 10:28:25.406 259 11125.94 136.66 54836.68 88888.00 2015-09-16 10:28:25.906 259 11126.02 136.62 54836.61 88888.00 2015-09-16 10:28:26.406 259 11126.05 136.57 54836.55 88888.00 2015-09-16 10:28:26.906 259 11126.06 136.53 54836.41 88888.00 2015-09-16 10:28:27.406 259 11126.06 136.51 54836.44 88888.00 2015-09-16 10:28:27.906 259 11126.05 136.51 54836.33 88888.00 2015-09-16 10:28:28.406 259 11126.09 136.49 54836.23 88888.00 2015-09-16 10:28:28.906 259 11126.17 136.40 54836.12 88888.00 2015-09-16 10:28:29.406 259 11126.17 136.34 54835.92 88888.00 2015-09-16 10:28:29.906 259 11126.11 136.36 54835.83 88888.00 2015-09-16 10:28:30.406 259 11126.06 136.33 54835.79 88888.00 2015-09-16 10:28:30.906 259 11126.02 136.28 54835.79 88888.00 2015-09-16 10:28:31.406 259 11126.01 136.27 54835.84 88888.00 2015-09-16 10:28:31.906 259 11125.98 136.26 54835.84 88888.00 2015-09-16 10:28:32.406 259 11125.94 136.30 54835.80 88888.00 2015-09-16 10:28:32.906 259 11125.90 136.31 54835.76 88888.00 2015-09-16 10:28:33.406 259 11125.84 136.32 54835.76 88888.00 2015-09-16 10:28:33.906 259 11125.79 136.28 54835.73 88888.00 2015-09-16 10:28:34.406 259 11125.78 136.25 54835.73 88888.00 2015-09-16 10:28:34.906 259 11125.75 136.21 54835.73 88888.00 2015-09-16 10:28:35.406 259 11125.70 136.19 54835.66 88888.00 2015-09-16 10:28:35.906 259 11125.62 136.13 54835.65 88888.00 2015-09-16 10:28:36.406 259 11125.53 136.10 54835.63 88888.00 2015-09-16 10:28:36.906 259 11125.49 136.08 54835.58 88888.00 2015-09-16 10:28:37.406 259 11125.48 136.02 54835.54 88888.00 2015-09-16 10:28:37.906 259 11125.49 135.99 54835.56 88888.00 2015-09-16 10:28:38.406 259 11125.47 135.98 54835.58 88888.00 2015-09-16 10:28:38.906 259 11125.43 135.92 54835.63 88888.00 2015-09-16 10:28:39.406 259 11125.41 135.91 54835.71 88888.00 2015-09-16 10:28:39.906 259 11125.39 135.88 54835.76 88888.00 2015-09-16 10:28:40.406 259 11125.37 135.85 54835.81 88888.00 2015-09-16 10:28:40.906 259 11125.30 135.83 54835.89 88888.00 2015-09-16 10:28:41.406 259 11125.21 135.80 54836.01 88888.00 2015-09-16 10:28:41.906 259 11125.16 135.77 54836.05 88888.00 2015-09-16 10:28:42.406 259 11125.10 135.76 54836.07 88888.00 2015-09-16 10:28:42.906 259 11125.15 135.69 54836.08 88888.00 2015-09-16 10:28:43.406 259 11125.02 135.60 54836.16 88888.00 2015-09-16 10:28:43.906 259 11124.90 135.56 54836.24 88888.00 2015-09-16 10:28:44.406 259 11124.86 135.48 54836.27 88888.00 2015-09-16 10:28:44.906 259 11124.73 135.40 54836.29 88888.00 2015-09-16 10:28:45.406 259 11124.70 135.35 54836.23 88888.00 2015-09-16 10:28:45.906 259 11124.66 135.31 54836.18 88888.00 2015-09-16 10:28:46.406 259 11124.63 135.23 54836.12 88888.00 2015-09-16 10:28:46.906 259 11124.53 135.13 54836.00 88888.00 2015-09-16 10:28:47.406 259 11124.47 135.12 54836.11 88888.00 2015-09-16 10:28:47.906 259 11124.45 135.14 54836.17 88888.00 2015-09-16 10:28:48.406 259 11124.49 135.10 54836.15 88888.00 2015-09-16 10:28:48.906 259 11124.44 135.10 54836.24 88888.00 2015-09-16 10:28:49.406 259 11124.39 135.09 54836.29 88888.00 2015-09-16 10:28:49.906 259 11124.33 135.06 54836.24 88888.00 2015-09-16 10:28:50.406 259 11124.29 135.08 54836.21 88888.00 2015-09-16 10:28:50.906 259 11124.16 135.08 54836.29 88888.00 2015-09-16 10:28:51.406 259 11124.07 135.05 54836.35 88888.00 2015-09-16 10:28:51.906 259 11124.03 135.09 54836.35 88888.00 2015-09-16 10:28:52.406 259 11123.96 135.10 54836.38 88888.00 2015-09-16 10:28:52.906 259 11123.82 135.10 54836.43 88888.00 2015-09-16 10:28:53.406 259 11123.69 135.13 54836.45 88888.00 2015-09-16 10:28:53.906 259 11123.58 135.18 54836.50 88888.00 2015-09-16 10:28:54.406 259 11123.48 135.23 54836.51 88888.00 2015-09-16 10:28:54.906 259 11123.39 135.28 54836.52 88888.00 2015-09-16 10:28:55.406 259 11123.30 135.26 54836.52 88888.00 2015-09-16 10:28:55.906 259 11123.17 135.25 54836.56 88888.00 2015-09-16 10:28:56.406 259 11123.07 135.22 54836.61 88888.00 2015-09-16 10:28:56.906 259 11123.04 135.23 54836.58 88888.00 2015-09-16 10:28:57.406 259 11122.92 135.26 54836.67 88888.00 2015-09-16 10:28:57.906 259 11122.83 135.26 54836.76 88888.00 2015-09-16 10:28:58.406 259 11122.80 135.24 54836.76 88888.00 2015-09-16 10:28:58.906 259 11122.70 135.23 54836.78 88888.00 2015-09-16 10:28:59.406 259 11122.67 135.22 54836.78 88888.00 2015-09-16 10:28:59.906 259 11122.60 135.17 54836.77 88888.00 2015-09-16 10:29:00.406 259 11122.54 135.13 54836.72 88888.00 2015-09-16 10:29:00.906 259 11122.48 135.15 54836.67 88888.00 2015-09-16 10:29:01.406 259 11122.43 135.17 54836.64 88888.00 2015-09-16 10:29:01.906 259 11122.33 135.24 54836.61 88888.00 2015-09-16 10:29:02.406 259 11122.20 135.25 54836.67 88888.00 2015-09-16 10:29:02.906 259 11122.04 135.29 54836.60 88888.00 2015-09-16 10:29:03.406 259 11121.91 135.38 54836.44 88888.00 2015-09-16 10:29:03.906 259 11121.82 135.43 54836.47 88888.00 2015-09-16 10:29:04.406 259 11121.66 135.48 54836.46 88888.00 2015-09-16 10:29:04.906 259 11121.62 135.42 54836.47 88888.00 2015-09-16 10:29:05.406 259 11121.56 135.38 54836.47 88888.00 2015-09-16 10:29:05.906 259 11121.44 135.32 54836.46 88888.00 2015-09-16 10:29:06.406 259 11121.40 135.24 54836.51 88888.00 2015-09-16 10:29:06.906 259 11121.33 135.15 54836.56 88888.00 2015-09-16 10:29:07.406 259 11121.24 135.06 54836.54 88888.00 2015-09-16 10:29:07.906 259 11121.23 135.00 54836.54 88888.00 2015-09-16 10:29:08.406 259 11121.19 134.90 54836.58 88888.00 2015-09-16 10:29:08.906 259 11121.12 134.76 54836.59 88888.00 2015-09-16 10:29:09.406 259 11121.09 134.72 54836.63 88888.00 2015-09-16 10:29:09.906 259 11121.02 134.71 54836.61 88888.00 2015-09-16 10:29:10.406 259 11120.94 134.71 54836.68 88888.00 2015-09-16 10:29:10.906 259 11120.93 134.76 54836.67 88888.00 2015-09-16 10:29:11.406 259 11120.88 134.79 54836.70 88888.00 2015-09-16 10:29:11.906 259 11120.81 134.86 54836.77 88888.00 2015-09-16 10:29:12.406 259 11120.76 134.84 54836.80 88888.00 2015-09-16 10:29:12.906 259 11120.76 134.81 54836.62 88888.00 2015-09-16 10:29:13.407 259 11120.65 134.78 54836.54 88888.00 2015-09-16 10:29:13.907 259 11120.61 134.80 54836.71 88888.00 2015-09-16 10:29:14.407 259 11120.56 134.81 54836.69 88888.00 2015-09-16 10:29:14.907 259 11120.57 134.80 54836.76 88888.00 2015-09-16 10:29:15.407 259 11120.65 134.71 54836.78 88888.00 2015-09-16 10:29:15.907 259 11120.65 134.73 54836.85 88888.00 2015-09-16 10:29:16.407 259 11120.65 134.73 54836.78 88888.00 2015-09-16 10:29:16.907 259 11120.66 134.73 54836.80 88888.00 2015-09-16 10:29:17.407 259 11120.70 134.79 54836.84 88888.00 2015-09-16 10:29:17.907 259 11120.73 134.81 54836.84 88888.00 2015-09-16 10:29:18.407 259 11120.79 134.83 54836.84 88888.00 2015-09-16 10:29:18.907 259 11120.83 134.86 54836.85 88888.00 2015-09-16 10:29:19.407 259 11120.89 134.93 54836.79 88888.00 2015-09-16 10:29:19.907 259 11120.88 134.99 54836.66 88888.00 2015-09-16 10:29:20.407 259 11120.98 135.07 54836.45 88888.00 2015-09-16 10:29:20.907 259 11121.04 135.20 54836.43 88888.00 2015-09-16 10:29:21.407 259 11121.12 135.26 54836.37 88888.00 2015-09-16 10:29:21.907 259 11121.23 135.32 54836.32 88888.00 2015-09-16 10:29:22.407 259 11121.36 135.41 54836.29 88888.00 2015-09-16 10:29:22.907 259 11121.50 135.40 54836.20 88888.00 2015-09-16 10:29:23.407 259 11121.68 135.46 54836.06 88888.00 2015-09-16 10:29:23.907 259 11121.87 135.47 54836.02 88888.00 2015-09-16 10:29:24.407 259 11122.02 135.54 54836.02 88888.00 2015-09-16 10:29:24.907 259 11122.22 135.62 54835.96 88888.00 2015-09-16 10:29:25.407 259 11122.40 135.68 54835.88 88888.00 2015-09-16 10:29:25.907 259 11122.64 135.75 54835.77 88888.00 2015-09-16 10:29:26.407 259 11122.79 135.80 54835.72 88888.00 2015-09-16 10:29:26.907 259 11122.92 135.81 54835.56 88888.00 2015-09-16 10:29:27.407 259 11123.16 135.81 54835.40 88888.00 2015-09-16 10:29:27.907 259 11123.39 135.76 54835.31 88888.00 2015-09-16 10:29:28.407 259 11123.59 135.72 54835.18 88888.00 2015-09-16 10:29:28.907 259 11123.86 135.67 54835.13 88888.00 2015-09-16 10:29:29.407 259 11124.13 135.58 54834.98 88888.00 2015-09-16 10:29:29.907 259 11124.33 135.47 54834.83 88888.00 2015-09-16 10:29:30.407 259 11124.57 135.39 54834.66 88888.00 2015-09-16 10:29:30.907 259 11124.80 135.28 54834.50 88888.00 2015-09-16 10:29:31.407 259 11124.95 135.22 54834.35 88888.00 2015-09-16 10:29:31.907 259 11125.23 135.26 54834.21 88888.00 2015-09-16 10:29:32.407 259 11125.49 135.33 54834.04 88888.00 2015-09-16 10:29:32.907 259 11125.68 135.35 54833.89 88888.00 2015-09-16 10:29:33.407 259 11125.81 135.32 54833.73 88888.00 2015-09-16 10:29:33.907 259 11125.99 135.32 54833.65 88888.00 2015-09-16 10:29:34.407 259 11126.09 135.31 54833.55 88888.00 2015-09-16 10:29:34.907 259 11126.31 135.28 54833.38 88888.00 2015-09-16 10:29:35.407 259 11126.47 135.28 54833.22 88888.00 2015-09-16 10:29:35.907 259 11126.53 135.23 54833.12 88888.00 2015-09-16 10:29:36.407 259 11126.62 135.21 54832.95 88888.00 2015-09-16 10:29:36.907 259 11126.74 135.16 54832.77 88888.00 2015-09-16 10:29:37.407 259 11126.77 135.13 54832.63 88888.00 2015-09-16 10:29:37.907 259 11126.79 135.08 54832.49 88888.00 2015-09-16 10:29:38.407 259 11126.75 135.03 54832.48 88888.00 2015-09-16 10:29:38.907 259 11126.73 134.95 54832.42 88888.00 2015-09-16 10:29:39.407 259 11126.74 134.86 54832.34 88888.00 2015-09-16 10:29:39.907 259 11126.77 134.75 54832.24 88888.00 2015-09-16 10:29:40.407 259 11126.75 134.70 54832.24 88888.00 2015-09-16 10:29:40.907 259 11126.77 134.59 54832.19 88888.00 2015-09-16 10:29:41.407 259 11126.79 134.46 54832.16 88888.00 2015-09-16 10:29:41.907 259 11126.79 134.36 54832.13 88888.00 2015-09-16 10:29:42.407 259 11126.82 134.30 54832.14 88888.00 2015-09-16 10:29:42.907 259 11126.88 134.27 54832.11 88888.00 2015-09-16 10:29:43.407 259 11126.83 134.24 54832.11 88888.00 2015-09-16 10:29:43.907 259 11126.77 134.23 54832.26 88888.00 2015-09-16 10:29:44.407 259 11126.77 134.27 54832.23 88888.00 2015-09-16 10:29:44.907 259 11126.75 134.31 54832.19 88888.00 2015-09-16 10:29:45.407 259 11126.73 134.37 54832.26 88888.00 2015-09-16 10:29:45.907 259 11126.79 134.31 54832.25 88888.00 2015-09-16 10:29:46.407 259 11126.70 134.28 54832.16 88888.00 2015-09-16 10:29:46.907 259 11126.67 134.21 54832.10 88888.00 2015-09-16 10:29:47.407 259 11126.66 134.12 54832.11 88888.00 2015-09-16 10:29:47.907 259 11126.62 134.05 54831.97 88888.00 2015-09-16 10:29:48.407 259 11126.52 133.88 54831.91 88888.00 2015-09-16 10:29:48.907 259 11126.42 133.73 54831.91 88888.00 2015-09-16 10:29:49.407 259 11126.30 133.65 54831.99 88888.00 2015-09-16 10:29:49.907 259 11126.24 133.51 54831.99 88888.00 2015-09-16 10:29:50.407 259 11126.17 133.38 54831.94 88888.00 2015-09-16 10:29:50.907 259 11126.12 133.31 54831.88 88888.00 2015-09-16 10:29:51.407 259 11126.01 133.15 54831.96 88888.00 2015-09-16 10:29:51.907 259 11125.96 132.98 54831.98 88888.00 2015-09-16 10:29:52.407 259 11125.93 132.88 54831.97 88888.00 2015-09-16 10:29:52.907 259 11125.84 132.77 54831.93 88888.00 2015-09-16 10:29:53.407 259 11125.74 132.69 54831.97 88888.00 2015-09-16 10:29:53.907 259 11125.63 132.53 54832.00 88888.00 2015-09-16 10:29:54.407 259 11125.58 132.45 54831.99 88888.00 2015-09-16 10:29:54.907 259 11125.47 132.39 54831.98 88888.00 2015-09-16 10:29:55.407 259 11125.31 132.36 54832.05 88888.00 2015-09-16 10:29:55.907 259 11125.30 132.37 54832.13 88888.00 2015-09-16 10:29:56.407 259 11125.17 132.41 54832.22 88888.00 2015-09-16 10:29:56.907 259 11125.09 132.47 54832.26 88888.00 2015-09-16 10:29:57.407 259 11125.01 132.56 54832.38 88888.00 2015-09-16 10:29:57.907 259 11124.99 132.65 54832.46 88888.00 2015-09-16 10:29:58.407 259 11124.96 132.75 54832.51 88888.00 2015-09-16 10:29:58.907 259 11124.96 132.81 54832.63 88888.00 2015-09-16 10:29:59.407 259 11124.99 132.86 54832.60 88888.00 2015-09-16 10:29:59.907 259 11125.00 132.89 54832.65 88888.00 2015-09-16 10:30:00.407 259 11125.11 132.92 54832.72 88888.00 2015-09-16 10:30:00.907 259 11125.20 132.90 54832.78 88888.00 2015-09-16 10:30:01.407 259 11125.28 132.90 54832.67 88888.00 2015-09-16 10:30:01.907 259 11125.36 132.93 54832.61 88888.00 2015-09-16 10:30:02.407 259 11125.49 132.87 54832.48 88888.00 2015-09-16 10:30:02.907 259 11125.54 132.86 54832.61 88888.00 2015-09-16 10:30:03.407 259 11125.59 132.93 54832.69 88888.00 2015-09-16 10:30:03.907 259 11125.60 132.97 54832.81 88888.00 2015-09-16 10:30:04.407 259 11125.62 132.95 54833.04 88888.00 2015-09-16 10:30:04.907 259 11125.63 133.02 54833.25 88888.00 2015-09-16 10:30:05.407 259 11125.63 133.05 54833.57 88888.00 2015-09-16 10:30:05.907 259 11125.64 133.07 54833.96 88888.00 2015-09-16 10:30:06.407 259 11125.67 133.09 54834.00 88888.00 2015-09-16 10:30:06.907 259 11125.63 133.10 54834.06 88888.00 2015-09-16 10:30:07.407 259 11125.64 133.09 54834.09 88888.00 2015-09-16 10:30:07.907 259 11125.67 133.10 54834.10 88888.00 2015-09-16 10:30:08.407 259 11125.67 133.09 54834.15 88888.00 2015-09-16 10:30:08.907 259 11125.64 133.09 54834.18 88888.00 2015-09-16 10:30:09.407 259 11125.59 133.12 54834.27 88888.00 2015-09-16 10:30:09.907 259 11125.60 133.12 54834.32 88888.00 2015-09-16 10:30:10.407 259 11125.55 133.22 54834.49 88888.00 2015-09-16 10:30:10.907 259 11125.51 133.26 54834.63 88888.00 2015-09-16 10:30:11.407 259 11125.39 133.28 54834.70 88888.00 2015-09-16 10:30:11.907 259 11125.33 133.37 54834.78 88888.00 2015-09-16 10:30:12.407 259 11125.27 133.40 54835.00 88888.00 2015-09-16 10:30:12.907 259 11125.23 133.44 54835.12 88888.00 2015-09-16 10:30:13.407 259 11125.23 133.36 54835.18 88888.00 2015-09-16 10:30:13.907 259 11125.23 133.35 54835.22 88888.00 2015-09-16 10:30:14.407 259 11125.22 133.31 54835.31 88888.00 2015-09-16 10:30:14.907 259 11125.21 133.26 54835.39 88888.00 2015-09-16 10:30:15.407 259 11125.13 133.26 54835.42 88888.00 2015-09-16 10:30:15.907 259 11125.11 133.22 54835.48 88888.00 2015-09-16 10:30:16.407 259 11125.09 133.10 54835.53 88888.00 2015-09-16 10:30:16.907 259 11125.01 133.09 54835.59 88888.00 2015-09-16 10:30:17.407 259 11124.97 133.06 54835.70 88888.00 2015-09-16 10:30:17.907 259 11124.90 133.05 54835.85 88888.00 2015-09-16 10:30:18.407 259 11124.79 133.06 54835.90 88888.00 2015-09-16 10:30:18.907 259 11124.60 133.05 54835.92 88888.00 2015-09-16 10:30:19.407 259 11124.47 133.09 54835.99 88888.00 2015-09-16 10:30:19.907 259 11124.38 133.03 54836.07 88888.00 2015-09-16 10:30:20.407 259 11124.24 133.03 54836.09 88888.00 2015-09-16 10:30:20.907 259 11124.11 133.09 54836.09 88888.00 2015-09-16 10:30:21.407 259 11124.00 133.07 54836.15 88888.00 2015-09-16 10:30:21.907 259 11123.96 133.05 54836.18 88888.00 2015-09-16 10:30:22.407 259 11123.87 133.02 54836.17 88888.00 2015-09-16 10:30:22.907 259 11123.80 132.93 54836.20 88888.00 2015-09-16 10:30:23.407 259 11123.81 132.86 54836.26 88888.00 2015-09-16 10:30:23.907 259 11123.80 132.87 54836.36 88888.00 2015-09-16 10:30:24.407 259 11123.87 132.84 54836.34 88888.00 2015-09-16 10:30:24.907 259 11123.87 132.81 54836.35 88888.00 2015-09-16 10:30:25.407 259 11123.80 132.78 54836.40 88888.00 2015-09-16 10:30:25.907 259 11123.69 132.73 54836.35 88888.00 2015-09-16 10:30:26.407 259 11123.75 132.70 54836.33 88888.00 2015-09-16 10:30:26.907 259 11123.76 132.65 54836.32 88888.00 2015-09-16 10:30:27.407 259 11123.76 132.58 54836.23 88888.00 2015-09-16 10:30:27.907 259 11123.75 132.52 54836.18 88888.00 2015-09-16 10:30:28.407 259 11123.77 132.45 54836.14 88888.00 2015-09-16 10:30:28.907 259 11123.84 132.47 54836.02 88888.00 2015-09-16 10:30:29.407 259 11123.81 132.47 54836.01 88888.00 2015-09-16 10:30:29.907 259 11123.81 132.50 54836.01 88888.00 2015-09-16 10:30:30.407 259 11123.71 132.46 54835.96 88888.00 2015-09-16 10:30:30.907 259 11123.69 132.41 54835.91 88888.00 2015-09-16 10:30:31.407 259 11123.66 132.36 54835.77 88888.00 2015-09-16 10:30:31.907 259 11123.68 132.31 54835.64 88888.00 2015-09-16 10:30:32.407 259 11123.68 132.35 54835.46 88888.00 2015-09-16 10:30:32.907 259 11123.68 132.36 54835.40 88888.00 2015-09-16 10:30:33.407 259 11123.61 132.31 54835.47 88888.00 2015-09-16 10:30:33.907 259 11123.55 132.31 54835.39 88888.00 2015-09-16 10:30:34.407 259 11123.56 132.26 54835.22 88888.00 2015-09-16 10:30:34.907 259 11123.59 132.27 54835.06 88888.00 2015-09-16 10:30:35.407 259 11123.45 132.26 54834.93 88888.00 2015-09-16 10:30:35.907 259 11123.44 132.24 54834.80 88888.00 2015-09-16 10:30:36.407 259 11123.34 132.24 54834.60 88888.00 2015-09-16 10:30:36.907 259 11123.32 132.25 54834.40 88888.00 2015-09-16 10:30:37.407 259 11123.29 132.27 54834.19 88888.00 2015-09-16 10:30:37.907 259 11123.22 132.33 54834.05 88888.00 2015-09-16 10:30:38.407 259 11123.16 132.31 54833.88 88888.00 2015-09-16 10:30:38.907 259 11123.16 132.30 54833.72 88888.00 2015-09-16 10:30:39.407 259 11123.16 132.34 54833.71 88888.00 2015-09-16 10:30:39.907 259 11123.09 132.35 54833.69 88888.00 2015-09-16 10:30:40.407 259 11123.02 132.36 54833.60 88888.00 2015-09-16 10:30:40.907 259 11123.01 132.38 54833.48 88888.00 2015-09-16 10:30:41.407 259 11122.93 132.39 54833.31 88888.00 2015-09-16 10:30:41.907 259 11122.91 132.38 54833.26 88888.00 2015-09-16 10:30:42.407 259 11122.87 132.37 54833.12 88888.00 2015-09-16 10:30:42.907 259 11122.79 132.42 54833.02 88888.00 2015-09-16 10:30:43.407 259 11122.71 132.39 54832.98 88888.00 2015-09-16 10:30:43.907 259 11122.61 132.39 54832.78 88888.00 2015-09-16 10:30:44.407 259 11122.44 132.35 54832.46 88888.00 2015-09-16 10:30:44.907 259 11122.38 132.37 54832.20 88888.00 2015-09-16 10:30:45.407 259 11122.25 132.42 54832.32 88888.00 2015-09-16 10:30:45.907 259 11122.10 132.41 54832.39 88888.00 2015-09-16 10:30:46.407 259 11121.91 132.37 54832.33 88888.00 2015-09-16 10:30:46.907 259 11121.76 132.30 54832.34 88888.00 2015-09-16 10:30:47.407 259 11121.56 132.33 54832.30 88888.00 2015-09-16 10:30:47.907 259 11121.46 132.34 54832.26 88888.00 2015-09-16 10:30:48.407 259 11121.33 132.34 54832.17 88888.00 2015-09-16 10:30:48.907 259 11121.14 132.25 54832.12 88888.00 2015-09-16 10:30:49.407 259 11120.99 132.22 54832.05 88888.00 2015-09-16 10:30:49.907 259 11120.87 132.14 54831.99 88888.00 2015-09-16 10:30:50.407 259 11120.65 132.13 54831.98 88888.00 2015-09-16 10:30:50.907 259 11120.44 132.03 54832.05 88888.00 2015-09-16 10:30:51.407 259 11120.26 132.00 54832.08 88888.00 2015-09-16 10:30:51.907 259 11120.08 131.92 54832.03 88888.00 2015-09-16 10:30:52.407 259 11119.85 131.89 54832.03 88888.00 2015-09-16 10:30:52.907 259 11119.61 131.86 54832.06 88888.00 2015-09-16 10:30:53.407 259 11119.36 131.82 54832.12 88888.00 2015-09-16 10:30:53.907 259 11119.08 131.74 54832.10 88888.00 2015-09-16 10:30:54.407 259 11118.87 131.74 54832.13 88888.00 2015-09-16 10:30:54.907 259 11118.57 131.62 54832.22 88888.00 2015-09-16 10:30:55.407 259 11118.32 131.53 54832.26 88888.00 2015-09-16 10:30:55.907 259 11118.06 131.48 54832.23 88888.00 2015-09-16 10:30:56.407 259 11117.83 131.35 54832.21 88888.00 2015-09-16 10:30:56.907 259 11117.59 131.28 54832.24 88888.00 2015-09-16 10:30:57.407 259 11117.32 131.20 54832.32 88888.00 2015-09-16 10:30:57.907 259 11117.05 131.19 54832.42 88888.00 2015-09-16 10:30:58.407 259 11116.74 131.09 54832.46 88888.00 2015-09-16 10:30:58.907 259 11116.49 131.00 54832.55 88888.00 2015-09-16 10:30:59.407 259 11116.24 130.95 54832.66 88888.00 2015-09-16 10:30:59.907 259 11116.02 130.89 54832.70 88888.00 2015-09-16 10:31:00.407 259 11115.77 130.81 54832.85 88888.00 2015-09-16 10:31:00.907 259 11115.59 130.75 54832.99 88888.00 2015-09-16 10:31:01.407 259 11115.45 130.69 54833.08 88888.00 2015-09-16 10:31:01.907 259 11115.27 130.65 54833.27 88888.00 2015-09-16 10:31:02.407 259 11114.97 130.53 54833.38 88888.00 2015-09-16 10:31:02.907 259 11114.85 130.47 54833.54 88888.00 2015-09-16 10:31:03.407 259 11114.72 130.32 54833.66 88888.00 2015-09-16 10:31:03.907 259 11114.56 130.14 54833.65 88888.00 2015-09-16 10:31:04.407 259 11114.43 130.05 54833.74 88888.00 2015-09-16 10:31:04.907 259 11114.25 129.94 54833.80 88888.00 2015-09-16 10:31:05.407 259 11114.17 129.75 54833.82 88888.00 2015-09-16 10:31:05.907 259 11113.94 129.63 54833.96 88888.00 2015-09-16 10:31:06.407 259 11113.77 129.54 54834.04 88888.00 2015-09-16 10:31:06.907 259 11113.66 129.43 54834.12 88888.00 2015-09-16 10:31:07.407 259 11113.51 129.35 54834.24 88888.00 2015-09-16 10:31:07.907 259 11113.40 129.29 54834.34 88888.00 2015-09-16 10:31:08.407 259 11113.31 129.22 54834.43 88888.00 2015-09-16 10:31:08.907 259 11113.25 129.21 54834.50 88888.00 2015-09-16 10:31:09.407 259 11113.12 129.14 54834.56 88888.00 2015-09-16 10:31:09.907 259 11112.95 129.12 54834.59 88888.00 2015-09-16 10:31:10.407 259 11112.83 129.04 54834.73 88888.00 2015-09-16 10:31:10.907 259 11112.73 128.99 54834.80 88888.00 2015-09-16 10:31:11.407 259 11112.68 129.01 54834.83 88888.00 2015-09-16 10:31:11.907 259 11112.60 128.93 54834.94 88888.00 2015-09-16 10:31:12.407 259 11112.57 128.87 54835.07 88888.00 2015-09-16 10:31:12.907 259 11112.47 128.87 54835.15 88888.00 2015-09-16 10:31:13.407 259 11112.35 128.83 54835.24 88888.00 2015-09-16 10:31:13.907 259 11112.34 128.82 54835.36 88888.00 2015-09-16 10:31:14.407 259 11112.35 128.80 54835.45 88888.00 2015-09-16 10:31:14.907 259 11112.34 128.79 54835.57 88888.00 2015-09-16 10:31:15.407 259 11112.24 128.82 54835.73 88888.00 2015-09-16 10:31:15.907 259 11112.18 128.81 54835.91 88888.00 2015-09-16 10:31:16.407 259 11112.11 128.76 54836.03 88888.00 2015-09-16 10:31:16.907 259 11112.05 128.75 54836.06 88888.00 2015-09-16 10:31:17.407 259 11111.89 128.78 54836.15 88888.00 2015-09-16 10:31:17.907 259 11111.79 128.73 54836.31 88888.00 2015-09-16 10:31:18.407 259 11111.72 128.73 54836.49 88888.00 2015-09-16 10:31:18.907 259 11111.64 128.73 54836.73 88888.00 2015-09-16 10:31:19.407 259 11111.56 128.74 54836.86 88888.00 2015-09-16 10:31:19.907 259 11111.48 128.74 54836.91 88888.00 2015-09-16 10:31:20.407 259 11111.40 128.71 54836.99 88888.00 2015-09-16 10:31:20.907 259 11111.24 128.67 54837.06 88888.00 2015-09-16 10:31:21.407 259 11111.12 128.58 54837.17 88888.00 2015-09-16 10:31:21.907 259 11111.10 128.51 54837.34 88888.00 2015-09-16 10:31:22.407 259 11110.99 128.47 54837.46 88888.00 2015-09-16 10:31:22.907 259 11110.94 128.44 54837.49 88888.00 2015-09-16 10:31:23.407 259 11110.88 128.37 54837.56 88888.00 2015-09-16 10:31:23.907 259 11110.75 128.39 54837.59 88888.00 2015-09-16 10:31:24.407 259 11110.59 128.34 54837.67 88888.00 2015-09-16 10:31:24.907 259 11110.48 128.34 54837.75 88888.00 2015-09-16 10:31:25.407 259 11110.36 128.38 54837.84 88888.00 2015-09-16 10:31:25.907 259 11110.20 128.40 54837.98 88888.00 2015-09-16 10:31:26.407 259 11110.00 128.39 54838.11 88888.00 2015-09-16 10:31:26.907 259 11109.78 128.38 54838.24 88888.00 2015-09-16 10:31:27.407 259 11109.57 128.37 54838.38 88888.00 2015-09-16 10:31:27.907 259 11109.39 128.34 54838.62 88888.00 2015-09-16 10:31:28.407 259 11109.17 128.34 54838.90 88888.00 2015-09-16 10:31:28.907 259 11109.03 128.38 54839.13 88888.00 2015-09-16 10:31:29.407 259 11108.85 128.34 54839.35 88888.00 2015-09-16 10:31:29.907 259 11108.65 128.33 54839.52 88888.00 2015-09-16 10:31:30.407 259 11108.49 128.30 54839.73 88888.00 2015-09-16 10:31:30.907 259 11108.35 128.25 54839.94 88888.00 2015-09-16 10:31:31.407 259 11108.13 128.25 54840.13 88888.00 2015-09-16 10:31:31.907 259 11107.93 128.24 54840.33 88888.00 2015-09-16 10:31:32.407 259 11107.74 128.31 54840.56 88888.00 2015-09-16 10:31:32.907 259 11107.65 128.33 54840.75 88888.00 2015-09-16 10:31:33.407 259 11107.46 128.31 54840.93 88888.00 2015-09-16 10:31:33.907 259 11107.29 128.32 54841.20 88888.00 2015-09-16 10:31:34.407 259 11107.16 128.33 54841.37 88888.00 2015-09-16 10:31:34.907 259 11107.01 128.34 54841.61 88888.00 2015-09-16 10:31:35.407 259 11106.83 128.40 54841.77 88888.00 2015-09-16 10:31:35.907 259 11106.64 128.49 54842.02 88888.00 2015-09-16 10:31:36.407 259 11106.43 128.51 54842.30 88888.00 2015-09-16 10:31:36.907 259 11106.24 128.57 54842.46 88888.00 2015-09-16 10:31:37.407 259 11106.04 128.61 54842.66 88888.00 2015-09-16 10:31:37.907 259 11105.86 128.62 54842.83 88888.00 2015-09-16 10:31:38.407 259 11105.70 128.68 54843.03 88888.00 2015-09-16 10:31:38.907 259 11105.52 128.71 54843.25 88888.00 2015-09-16 10:31:39.407 259 11105.35 128.73 54843.44 88888.00 2015-09-16 10:31:39.907 259 11105.14 128.73 54843.66 88888.00 2015-09-16 10:31:40.407 259 11104.94 128.80 54843.96 88888.00 2015-09-16 10:31:40.907 259 11104.84 128.87 54844.10 88888.00 2015-09-16 10:31:41.407 259 11104.73 128.92 54844.18 88888.00 2015-09-16 10:31:41.907 259 11104.50 128.90 54844.23 88888.00 2015-09-16 10:31:42.407 259 11104.39 128.90 54844.35 88888.00 2015-09-16 10:31:42.907 259 11104.24 128.96 54844.52 88888.00 2015-09-16 10:31:43.407 259 11104.10 128.96 54844.75 88888.00 2015-09-16 10:31:43.907 259 11103.92 128.99 54844.92 88888.00 2015-09-16 10:31:44.407 259 11103.69 129.05 54845.07 88888.00 2015-09-16 10:31:44.907 259 11103.49 129.12 54845.15 88888.00 2015-09-16 10:31:45.407 259 11103.36 129.17 54845.23 88888.00 2015-09-16 10:31:45.907 259 11103.16 129.23 54845.30 88888.00 2015-09-16 10:31:46.407 259 11103.04 129.26 54845.38 88888.00 2015-09-16 10:31:46.907 259 11102.91 129.37 54845.53 88888.00 2015-09-16 10:31:47.407 259 11102.74 129.43 54845.72 88888.00 2015-09-16 10:31:47.907 259 11102.53 129.44 54845.85 88888.00 2015-09-16 10:31:48.407 259 11102.42 129.48 54846.00 88888.00 2015-09-16 10:31:48.907 259 11102.36 129.54 54846.15 88888.00 2015-09-16 10:31:49.407 259 11102.33 129.63 54846.24 88888.00 2015-09-16 10:31:49.907 259 11102.26 129.73 54846.36 88888.00 2015-09-16 10:31:50.407 259 11102.09 129.84 54846.70 88888.00 2015-09-16 10:31:50.907 259 11101.97 129.99 54846.86 88888.00 2015-09-16 10:31:51.407 259 11101.92 130.05 54846.84 88888.00 2015-09-16 10:31:51.907 259 11101.89 130.13 54846.87 88888.00 2015-09-16 10:31:52.407 259 11101.84 130.26 54847.11 88888.00 2015-09-16 10:31:52.907 259 11101.83 130.37 54847.07 88888.00 2015-09-16 10:31:53.407 259 11101.78 130.52 54847.07 88888.00 2015-09-16 10:31:53.907 259 11101.74 130.68 54847.25 88888.00 2015-09-16 10:31:54.407 259 11101.66 130.79 54847.35 88888.00 2015-09-16 10:31:54.907 259 11101.65 130.94 54847.49 88888.00 2015-09-16 10:31:55.407 259 11101.63 131.07 54847.46 88888.00 2015-09-16 10:31:55.907 259 11101.57 131.18 54847.65 88888.00 2015-09-16 10:31:56.407 259 11101.52 131.28 54847.65 88888.00 2015-09-16 10:31:56.907 259 11101.47 131.50 54847.57 88888.00 2015-09-16 10:31:57.407 259 11101.55 131.67 54847.35 88888.00 2015-09-16 10:31:57.907 259 11101.63 131.77 54847.32 88888.00 2015-09-16 10:31:58.407 259 11101.63 131.91 54847.43 88888.00 2015-09-16 10:31:58.907 259 11101.69 132.06 54847.54 88888.00 2015-09-16 10:31:59.407 259 11101.68 132.21 54847.58 88888.00 2015-09-16 10:31:59.907 259 11101.70 132.39 54847.56 88888.00 2015-09-16 10:32:00.407 259 11101.73 132.56 54847.58 88888.00 2015-09-16 10:32:00.907 259 11101.70 132.70 54847.45 88888.00 2015-09-16 10:32:01.407 259 11101.62 132.85 54847.82 88888.00 2015-09-16 10:32:01.907 259 11101.55 133.03 54847.77 88888.00 2015-09-16 10:32:02.407 259 11101.52 133.18 54847.66 88888.00 2015-09-16 10:32:02.907 259 11101.49 133.39 54847.55 88888.00 2015-09-16 10:32:03.407 259 11101.45 133.54 54847.41 88888.00 2015-09-16 10:32:03.907 259 11101.39 133.76 54847.26 88888.00 2015-09-16 10:32:04.407 259 11101.27 133.93 54847.13 88888.00 2015-09-16 10:32:04.907 259 11101.19 133.96 54847.02 88888.00 2015-09-16 10:32:05.407 259 11101.18 134.08 54846.85 88888.00 2015-09-16 10:32:05.907 259 11101.02 134.14 54846.72 88888.00 2015-09-16 10:32:06.407 259 11100.92 134.22 54846.58 88888.00 2015-09-16 10:32:06.907 259 11100.85 134.28 54846.43 88888.00 2015-09-16 10:32:07.407 259 11100.75 134.28 54846.27 88888.00 2015-09-16 10:32:07.907 259 11100.59 134.36 54846.07 88888.00 2015-09-16 10:32:08.407 259 11100.40 134.40 54845.90 88888.00 2015-09-16 10:32:08.907 259 11100.24 134.42 54845.72 88888.00 2015-09-16 10:32:09.407 259 11100.13 134.39 54845.48 88888.00 2015-09-16 10:32:09.907 259 11100.07 134.40 54845.30 88888.00 2015-09-16 10:32:10.407 259 11099.93 134.47 54845.13 88888.00 2015-09-16 10:32:10.907 259 11099.77 134.45 54844.96 88888.00 2015-09-16 10:32:11.407 259 11099.66 134.41 54844.67 88888.00 2015-09-16 10:32:11.907 259 11099.44 134.38 54844.48 88888.00 2015-09-16 10:32:12.407 259 11099.28 134.39 54844.26 88888.00 2015-09-16 10:32:12.907 259 11099.19 134.40 54844.15 88888.00 2015-09-16 10:32:13.407 259 11099.02 134.39 54843.86 88888.00 2015-09-16 10:32:13.907 259 11098.87 134.42 54843.65 88888.00 2015-09-16 10:32:14.407 259 11098.71 134.48 54843.54 88888.00 2015-09-16 10:32:14.907 259 11098.55 134.53 54843.18 88888.00 2015-09-16 10:32:15.407 259 11098.39 134.50 54842.83 88888.00 2015-09-16 10:32:15.907 259 11098.19 134.49 54842.89 88888.00 2015-09-16 10:32:16.407 259 11097.99 134.50 54842.82 88888.00 2015-09-16 10:32:16.907 259 11097.82 134.53 54842.60 88888.00 2015-09-16 10:32:17.407 259 11097.61 134.57 54842.47 88888.00 2015-09-16 10:32:17.907 259 11097.44 134.64 54842.34 88888.00 2015-09-16 10:32:18.407 259 11097.18 134.71 54842.34 88888.00 2015-09-16 10:32:18.907 259 11097.02 134.76 54842.30 88888.00 2015-09-16 10:32:19.407 259 11096.89 134.78 54842.21 88888.00 2015-09-16 10:32:19.907 259 11096.76 134.80 54842.14 88888.00 2015-09-16 10:32:20.407 259 11096.66 134.83 54842.06 88888.00 2015-09-16 10:32:20.907 259 11096.61 134.91 54842.02 88888.00 2015-09-16 10:32:21.407 259 11096.50 134.90 54841.94 88888.00 2015-09-16 10:32:21.907 259 11096.40 134.93 54841.89 88888.00 2015-09-16 10:32:22.407 259 11096.36 134.93 54841.69 88888.00 2015-09-16 10:32:22.907 259 11096.40 134.97 54841.64 88888.00 2015-09-16 10:32:23.407 259 11096.34 135.05 54841.64 88888.00 2015-09-16 10:32:23.907 259 11096.32 135.10 54841.62 88888.00 2015-09-16 10:32:24.407 259 11096.27 135.21 54841.53 88888.00 2015-09-16 10:32:24.907 259 11096.31 135.28 54841.37 88888.00 2015-09-16 10:32:25.407 259 11096.34 135.34 54841.24 88888.00 2015-09-16 10:32:25.907 259 11096.32 135.38 54841.08 88888.00 2015-09-16 10:32:26.407 259 11096.38 135.45 54840.90 88888.00 2015-09-16 10:32:26.907 259 11096.41 135.50 54840.72 88888.00 2015-09-16 10:32:27.407 259 11096.48 135.62 54840.49 88888.00 2015-09-16 10:32:27.907 259 11096.51 135.68 54840.33 88888.00 2015-09-16 10:32:28.408 259 11096.59 135.79 54840.15 88888.00 2015-09-16 10:32:28.908 259 11096.72 135.83 54839.92 88888.00 2015-09-16 10:32:29.408 259 11096.81 135.88 54839.68 88888.00 2015-09-16 10:32:29.908 259 11096.95 135.93 54839.42 88888.00 2015-09-16 10:32:30.408 259 11097.05 136.02 54839.12 88888.00 2015-09-16 10:32:30.908 259 11097.13 136.09 54838.89 88888.00 2015-09-16 10:32:31.408 259 11097.21 136.14 54838.61 88888.00 2015-09-16 10:32:31.908 259 11097.32 136.17 54838.26 88888.00 2015-09-16 10:32:32.408 259 11097.44 136.25 54838.00 88888.00 2015-09-16 10:32:32.908 259 11097.55 136.38 54837.69 88888.00 2015-09-16 10:32:33.408 259 11097.77 136.48 54837.41 88888.00 2015-09-16 10:32:33.908 259 11097.99 136.55 54837.10 88888.00 2015-09-16 10:32:34.408 259 11098.20 136.64 54836.87 88888.00 2015-09-16 10:32:34.908 259 11098.44 136.75 54836.60 88888.00 2015-09-16 10:32:35.408 259 11098.62 136.87 54836.28 88888.00 2015-09-16 10:32:35.908 259 11098.71 136.95 54835.93 88888.00 2015-09-16 10:32:36.408 259 11098.88 136.98 54835.57 88888.00 2015-09-16 10:32:36.908 259 11099.02 137.01 54835.27 88888.00 2015-09-16 10:32:37.408 259 11099.13 137.07 54834.95 88888.00 2015-09-16 10:32:37.908 259 11099.35 137.10 54834.70 88888.00 2015-09-16 10:32:38.408 259 11099.53 137.12 54834.41 88888.00 2015-09-16 10:32:38.908 259 11099.65 137.17 54834.08 88888.00 2015-09-16 10:32:39.408 259 11099.80 137.28 54833.74 88888.00 2015-09-16 10:32:39.908 259 11099.96 137.33 54833.47 88888.00 2015-09-16 10:32:40.408 259 11100.11 137.40 54833.24 88888.00 2015-09-16 10:32:40.908 259 11100.30 137.49 54832.92 88888.00 2015-09-16 10:32:41.408 259 11100.42 137.52 54832.69 88888.00 2015-09-16 10:32:41.908 259 11100.53 137.53 54832.48 88888.00 2015-09-16 10:32:42.408 259 11100.64 137.60 54832.34 88888.00 2015-09-16 10:32:42.908 259 11100.71 137.71 54832.22 88888.00 2015-09-16 10:32:43.408 259 11100.71 137.76 54832.04 88888.00 2015-09-16 10:32:43.908 259 11100.77 137.74 54831.84 88888.00 2015-09-16 10:32:44.408 259 11100.82 137.69 54831.69 88888.00 2015-09-16 10:32:44.908 259 11100.85 137.67 54831.55 88888.00 2015-09-16 10:32:45.408 259 11100.87 137.57 54831.29 88888.00 2015-09-16 10:32:45.908 259 11100.90 137.45 54831.06 88888.00 2015-09-16 10:32:46.408 259 11100.89 137.36 54830.90 88888.00 2015-09-16 10:32:46.908 259 11101.00 137.24 54830.79 88888.00 2015-09-16 10:32:47.408 259 11101.05 137.21 54830.71 88888.00 2015-09-16 10:32:47.908 259 11101.11 137.14 54830.71 88888.00 2015-09-16 10:32:48.408 259 11101.18 136.99 54830.63 88888.00 2015-09-16 10:32:48.908 259 11101.31 136.83 54830.50 88888.00 2015-09-16 10:32:49.408 259 11101.45 136.73 54830.38 88888.00 2015-09-16 10:32:49.908 259 11101.63 136.59 54830.21 88888.00 2015-09-16 10:32:50.408 259 11101.81 136.52 54829.97 88888.00 2015-09-16 10:32:50.908 259 11101.95 136.43 54829.80 88888.00 2015-09-16 10:32:51.408 259 11102.07 136.31 54829.66 88888.00 2015-09-16 10:32:51.908 259 11102.26 136.21 54829.49 88888.00 2015-09-16 10:32:52.408 259 11102.44 136.13 54829.30 88888.00 2015-09-16 10:32:52.908 259 11102.57 136.07 54829.06 88888.00 2015-09-16 10:32:53.408 259 11102.70 136.00 54828.79 88888.00 2015-09-16 10:32:53.908 259 11102.83 135.93 54828.60 88888.00 2015-09-16 10:32:54.408 259 11102.95 135.84 54828.42 88888.00 2015-09-16 10:32:54.908 259 11103.06 135.85 54828.14 88888.00 2015-09-16 10:32:55.408 259 11103.25 135.79 54827.98 88888.00 2015-09-16 10:32:55.908 259 11103.40 135.71 54827.87 88888.00 2015-09-16 10:32:56.408 259 11103.56 135.66 54827.82 88888.00 2015-09-16 10:32:56.908 259 11103.71 135.58 54827.65 88888.00 2015-09-16 10:32:57.408 259 11103.84 135.54 54827.51 88888.00 2015-09-16 10:32:57.908 259 11103.99 135.47 54827.40 88888.00 2015-09-16 10:32:58.408 259 11104.20 135.47 54827.25 88888.00 2015-09-16 10:32:58.908 259 11104.36 135.42 54826.99 88888.00 2015-09-16 10:32:59.408 259 11104.55 135.39 54826.80 88888.00 2015-09-16 10:32:59.908 259 11104.71 135.42 54826.63 88888.00 2015-09-16 10:33:00.408 259 11104.84 135.41 54826.49 88888.00 2015-09-16 10:33:00.908 259 11105.04 135.35 54826.34 88888.00 2015-09-16 10:33:01.408 259 11105.28 135.34 54826.17 88888.00 2015-09-16 10:33:01.908 259 11105.49 135.34 54825.93 88888.00 2015-09-16 10:33:02.408 259 11105.66 135.30 54825.77 88888.00 2015-09-16 10:33:02.908 259 11105.86 135.28 54825.62 88888.00 2015-09-16 10:33:03.408 259 11106.05 135.34 54825.40 88888.00 2015-09-16 10:33:03.908 259 11106.22 135.33 54825.35 88888.00 2015-09-16 10:33:04.408 259 11106.40 135.28 54825.17 88888.00 2015-09-16 10:33:04.908 259 11106.54 135.21 54825.02 88888.00 2015-09-16 10:33:05.408 259 11106.71 135.12 54824.92 88888.00 2015-09-16 10:33:05.908 259 11106.92 135.05 54824.84 88888.00 2015-09-16 10:33:06.408 259 11107.12 134.99 54824.69 88888.00 2015-09-16 10:33:06.908 259 11107.24 134.96 54824.57 88888.00 2015-09-16 10:33:07.408 259 11107.41 134.89 54824.53 88888.00 2015-09-16 10:33:07.908 259 11107.51 134.83 54824.48 88888.00 2015-09-16 10:33:08.408 259 11107.64 134.83 54824.40 88888.00 2015-09-16 10:33:08.908 259 11107.84 134.80 54824.30 88888.00 2015-09-16 10:33:09.408 259 11108.07 134.80 54824.19 88888.00 2015-09-16 10:33:09.908 259 11108.21 134.76 54824.16 88888.00 2015-09-16 10:33:10.408 259 11108.39 134.70 54824.08 88888.00 2015-09-16 10:33:10.908 259 11108.56 134.73 54824.03 88888.00 2015-09-16 10:33:11.408 259 11108.73 134.76 54823.84 88888.00 2015-09-16 10:33:11.908 259 11108.90 134.72 54823.69 88888.00 2015-09-16 10:33:12.408 259 11109.00 134.71 54823.55 88888.00 2015-09-16 10:33:12.908 259 11109.08 134.63 54823.43 88888.00 2015-09-16 10:33:13.408 259 11109.26 134.63 54823.30 88888.00 2015-09-16 10:33:13.908 259 11109.33 134.57 54823.13 88888.00 2015-09-16 10:33:14.408 259 11109.42 134.50 54822.99 88888.00 2015-09-16 10:33:14.908 259 11109.62 134.41 54822.94 88888.00 2015-09-16 10:33:15.408 259 11109.80 134.40 54822.90 88888.00 2015-09-16 10:33:15.908 259 11109.92 134.33 54822.65 88888.00 2015-09-16 10:33:16.408 259 11110.02 134.28 54822.57 88888.00 2015-09-16 10:33:16.908 259 11110.16 134.19 54822.54 88888.00 2015-09-16 10:33:17.408 259 11110.30 134.13 54822.59 88888.00 2015-09-16 10:33:17.908 259 11110.46 134.07 54822.65 88888.00 2015-09-16 10:33:18.408 259 11110.67 134.08 54822.54 88888.00 2015-09-16 10:33:18.908 259 11110.85 134.06 54822.42 88888.00 2015-09-16 10:33:19.408 259 11111.05 134.05 54822.32 88888.00 2015-09-16 10:33:19.908 259 11111.27 134.04 54822.20 88888.00 2015-09-16 10:33:20.408 259 11111.52 134.02 54822.07 88888.00 2015-09-16 10:33:20.908 259 11111.74 133.96 54821.98 88888.00 2015-09-16 10:33:21.408 259 11111.89 133.99 54821.86 88888.00 2015-09-16 10:33:21.908 259 11112.13 134.04 54821.70 88888.00 2015-09-16 10:33:22.408 259 11112.37 134.05 54821.66 88888.00 2015-09-16 10:33:22.908 259 11112.52 133.98 54821.55 88888.00 2015-09-16 10:33:23.408 259 11112.71 133.98 54821.46 88888.00 2015-09-16 10:33:23.908 259 11112.93 133.99 54821.35 88888.00 2015-09-16 10:33:24.408 259 11113.09 133.99 54821.27 88888.00 2015-09-16 10:33:24.908 259 11113.34 134.07 54821.24 88888.00 2015-09-16 10:33:25.408 259 11113.47 134.11 54821.19 88888.00 2015-09-16 10:33:25.908 259 11113.68 134.12 54821.09 88888.00 2015-09-16 10:33:26.408 259 11113.91 134.16 54821.01 88888.00 2015-09-16 10:33:26.908 259 11114.10 134.22 54820.89 88888.00 2015-09-16 10:33:27.408 259 11114.27 134.21 54820.77 88888.00 2015-09-16 10:33:27.908 259 11114.45 134.19 54820.66 88888.00 2015-09-16 10:33:28.408 259 11114.66 134.17 54820.53 88888.00 2015-09-16 10:33:28.908 259 11114.85 134.16 54820.49 88888.00 2015-09-16 10:33:29.408 259 11115.03 134.16 54820.46 88888.00 2015-09-16 10:33:29.908 259 11115.19 134.14 54820.48 88888.00 2015-09-16 10:33:30.408 259 11115.30 134.20 54820.44 88888.00 2015-09-16 10:33:30.908 259 11115.45 134.16 54820.40 88888.00 2015-09-16 10:33:31.408 259 11115.60 134.15 54820.40 88888.00 2015-09-16 10:33:31.908 259 11115.75 134.21 54820.39 88888.00 2015-09-16 10:33:32.408 259 11115.91 134.17 54820.33 88888.00 2015-09-16 10:33:32.908 259 11116.05 134.11 54820.28 88888.00 2015-09-16 10:33:33.408 259 11116.12 134.05 54820.24 88888.00 2015-09-16 10:33:33.908 259 11116.31 134.03 54820.23 88888.00 2015-09-16 10:33:34.408 259 11116.42 134.05 54820.28 88888.00 2015-09-16 10:33:34.908 259 11116.49 134.03 54820.37 88888.00 2015-09-16 10:33:35.408 259 11116.59 133.97 54820.41 88888.00 2015-09-16 10:33:35.908 259 11116.66 133.89 54820.48 88888.00 2015-09-16 10:33:36.408 259 11116.74 133.86 54820.53 88888.00 2015-09-16 10:33:36.908 259 11116.82 133.80 54820.52 88888.00 2015-09-16 10:33:37.408 259 11116.95 133.73 54820.48 88888.00 2015-09-16 10:33:37.908 259 11117.01 133.66 54820.55 88888.00 2015-09-16 10:33:38.408 259 11117.08 133.61 54820.70 88888.00 2015-09-16 10:33:38.908 259 11117.13 133.55 54820.73 88888.00 2015-09-16 10:33:39.408 259 11117.17 133.49 54820.81 88888.00 2015-09-16 10:33:39.908 259 11117.18 133.47 54820.87 88888.00 2015-09-16 10:33:40.408 259 11117.21 133.46 54821.01 88888.00 2015-09-16 10:33:40.908 259 11117.18 133.41 54821.12 88888.00 2015-09-16 10:33:41.408 259 11117.16 133.32 54821.21 88888.00 2015-09-16 10:33:41.908 259 11117.16 133.24 54821.31 88888.00 2015-09-16 10:33:42.408 259 11117.17 133.17 54821.36 88888.00 2015-09-16 10:33:42.908 259 11117.15 133.09 54821.46 88888.00 2015-09-16 10:33:43.408 259 11117.11 133.03 54821.62 88888.00 2015-09-16 10:33:43.908 259 11117.12 132.97 54821.70 88888.00 2015-09-16 10:33:44.408 259 11117.18 132.95 54821.50 88888.00 2015-09-16 10:33:44.908 259 11117.20 132.90 54821.24 88888.00 2015-09-16 10:33:45.408 259 11117.12 132.87 54821.50 88888.00 2015-09-16 10:33:45.908 259 11117.04 132.80 54821.80 88888.00 2015-09-16 10:33:46.408 259 11117.00 132.77 54821.97 88888.00 2015-09-16 10:33:46.908 259 11116.97 132.77 54822.08 88888.00 2015-09-16 10:33:47.408 259 11116.84 132.77 54822.20 88888.00 2015-09-16 10:33:47.908 259 11116.73 132.77 54822.24 88888.00 2015-09-16 10:33:48.408 259 11116.66 132.76 54822.30 88888.00 2015-09-16 10:33:48.908 259 11116.60 132.73 54822.40 88888.00 2015-09-16 10:33:49.408 259 11116.60 132.65 54822.59 88888.00 2015-09-16 10:33:49.908 259 11116.59 132.60 54822.65 88888.00 2015-09-16 10:33:50.408 259 11116.59 132.55 54822.69 88888.00 2015-09-16 10:33:50.908 259 11116.61 132.50 54822.75 88888.00 2015-09-16 10:33:51.408 259 11116.60 132.42 54822.78 88888.00 2015-09-16 10:33:51.908 259 11116.64 132.37 54822.80 88888.00 2015-09-16 10:33:52.408 259 11116.68 132.31 54822.87 88888.00 2015-09-16 10:33:52.908 259 11116.68 132.26 54822.85 88888.00 2015-09-16 10:33:53.408 259 11116.61 132.13 54822.82 88888.00 2015-09-16 10:33:53.908 259 11116.68 132.06 54822.83 88888.00 2015-09-16 10:33:54.408 259 11116.73 132.02 54822.90 88888.00 2015-09-16 10:33:54.908 259 11116.75 131.94 54822.93 88888.00 2015-09-16 10:33:55.408 259 11116.79 131.93 54823.00 88888.00 2015-09-16 10:33:55.908 259 11116.82 131.86 54822.96 88888.00 2015-09-16 10:33:56.408 259 11116.85 131.79 54822.93 88888.00 2015-09-16 10:33:56.908 259 11116.89 131.74 54823.10 88888.00 2015-09-16 10:33:57.408 259 11116.95 131.67 54823.44 88888.00 2015-09-16 10:33:57.908 259 11116.97 131.59 54823.11 88888.00 2015-09-16 10:33:58.408 259 11117.00 131.48 54823.13 88888.00 2015-09-16 10:33:58.908 259 11117.06 131.41 54823.25 88888.00 2015-09-16 10:33:59.408 259 11117.12 131.30 54823.36 88888.00 2015-09-16 10:33:59.908 259 11117.18 131.30 54823.39 88888.00 2015-09-16 10:34:00.408 259 11117.25 131.27 54823.47 88888.00 2015-09-16 10:34:00.908 259 11117.26 131.21 54823.63 88888.00 2015-09-16 10:34:01.408 259 11117.23 131.13 54823.79 88888.00 2015-09-16 10:34:01.908 259 11117.26 131.06 54823.92 88888.00 2015-09-16 10:34:02.408 259 11117.25 130.93 54823.96 88888.00 2015-09-16 10:34:02.908 259 11117.23 130.85 54824.09 88888.00 2015-09-16 10:34:03.408 259 11117.25 130.79 54824.14 88888.00 2015-09-16 10:34:03.908 259 11117.26 130.68 54824.06 88888.00 2015-09-16 10:34:04.408 259 11117.26 130.56 54824.04 88888.00 2015-09-16 10:34:04.908 259 11117.20 130.42 54824.18 88888.00 2015-09-16 10:34:05.408 259 11117.18 130.31 54824.40 88888.00 2015-09-16 10:34:05.908 259 11117.11 130.19 54824.65 88888.00 2015-09-16 10:34:06.408 259 11117.02 130.14 54824.88 88888.00 2015-09-16 10:34:06.908 259 11116.86 129.99 54825.10 88888.00 2015-09-16 10:34:07.408 259 11116.70 129.91 54825.21 88888.00 2015-09-16 10:34:07.908 259 11116.64 129.79 54825.46 88888.00 2015-09-16 10:34:08.408 259 11116.58 129.66 54825.83 88888.00 2015-09-16 10:34:08.908 259 11116.40 129.51 54825.93 88888.00 2015-09-16 10:34:09.408 259 11116.29 129.41 54825.83 88888.00 2015-09-16 10:34:09.908 259 11116.16 129.30 54825.82 88888.00 2015-09-16 10:34:10.408 259 11116.06 129.21 54825.79 88888.00 2015-09-16 10:34:10.908 259 11115.95 129.04 54825.85 88888.00 2015-09-16 10:34:11.408 259 11115.76 128.96 54825.97 88888.00 2015-09-16 10:34:11.908 259 11115.60 128.88 54826.12 88888.00 2015-09-16 10:34:12.408 259 11115.48 128.80 54826.19 88888.00 2015-09-16 10:34:12.908 259 11115.33 128.72 54826.26 88888.00 2015-09-16 10:34:13.408 259 11115.22 128.66 54826.29 88888.00 2015-09-16 10:34:13.908 259 11115.04 128.57 54826.55 88888.00 2015-09-16 10:34:14.408 259 11114.90 128.45 54826.53 88888.00 2015-09-16 10:34:14.908 259 11114.72 128.34 54826.52 88888.00 2015-09-16 10:34:15.408 259 11114.61 128.23 54826.63 88888.00 2015-09-16 10:34:15.908 259 11114.46 128.14 54826.66 88888.00 2015-09-16 10:34:16.408 259 11114.34 128.08 54826.68 88888.00 2015-09-16 10:34:16.908 259 11114.20 127.98 54826.76 88888.00 2015-09-16 10:34:17.408 259 11114.07 127.91 54826.72 88888.00 2015-09-16 10:34:17.908 259 11113.91 127.81 54826.95 88888.00 2015-09-16 10:34:18.408 259 11113.83 127.72 54826.98 88888.00 2015-09-16 10:34:18.908 259 11113.83 127.62 54827.06 88888.00 2015-09-16 10:34:19.408 259 11113.73 127.53 54827.22 88888.00 2015-09-16 10:34:19.908 259 11113.61 127.44 54827.33 88888.00 2015-09-16 10:34:20.408 259 11113.55 127.36 54827.47 88888.00 2015-09-16 10:34:20.908 259 11113.44 127.29 54827.56 88888.00 2015-09-16 10:34:21.408 259 11113.34 127.22 54827.59 88888.00 2015-09-16 10:34:21.908 259 11113.30 127.15 54827.60 88888.00 2015-09-16 10:34:22.408 259 11113.18 127.07 54827.70 88888.00 2015-09-16 10:34:22.908 259 11113.09 126.97 54827.74 88888.00 2015-09-16 10:34:23.408 259 11113.03 126.93 54827.83 88888.00 2015-09-16 10:34:23.908 259 11112.93 126.87 54827.89 88888.00 2015-09-16 10:34:24.408 259 11112.83 126.79 54828.00 88888.00 2015-09-16 10:34:24.908 259 11112.78 126.69 54828.02 88888.00 2015-09-16 10:34:25.408 259 11112.69 126.57 54828.24 88888.00 2015-09-16 10:34:25.908 259 11112.62 126.46 54828.38 88888.00 2015-09-16 10:34:26.408 259 11112.53 126.34 54828.54 88888.00 2015-09-16 10:34:26.908 259 11112.44 126.26 54828.70 88888.00 2015-09-16 10:34:27.408 259 11112.44 126.17 54828.78 88888.00 2015-09-16 10:34:27.908 259 11112.39 126.03 54828.92 88888.00 2015-09-16 10:34:28.408 259 11112.29 125.96 54829.10 88888.00 2015-09-16 10:34:28.908 259 11112.20 125.95 54829.18 88888.00 2015-09-16 10:34:29.408 259 11112.04 125.87 54829.30 88888.00 2015-09-16 10:34:29.908 259 11111.88 125.78 54829.35 88888.00 2015-09-16 10:34:30.408 259 11111.77 125.70 54829.42 88888.00 2015-09-16 10:34:30.908 259 11111.64 125.60 54829.49 88888.00 2015-09-16 10:34:31.408 259 11111.41 125.58 54829.58 88888.00 2015-09-16 10:34:31.908 259 11111.21 125.51 54829.70 88888.00 2015-09-16 10:34:32.408 259 11111.00 125.44 54829.75 88888.00 2015-09-16 10:34:32.908 259 11110.84 125.47 54829.86 88888.00 2015-09-16 10:34:33.408 259 11110.65 125.45 54829.97 88888.00 2015-09-16 10:34:33.908 259 11110.39 125.41 54830.04 88888.00 2015-09-16 10:34:34.408 259 11110.17 125.37 54830.11 88888.00 2015-09-16 10:34:34.908 259 11109.95 125.29 54830.24 88888.00 2015-09-16 10:34:35.408 259 11109.73 125.27 54830.50 88888.00 2015-09-16 10:34:35.908 259 11109.47 125.25 54830.67 88888.00 2015-09-16 10:34:36.408 259 11109.23 125.21 54830.88 88888.00 2015-09-16 10:34:36.908 259 11109.02 125.21 54831.09 88888.00 2015-09-16 10:34:37.408 259 11108.84 125.21 54831.34 88888.00 2015-09-16 10:34:37.908 259 11108.61 125.18 54831.60 88888.00 2015-09-16 10:34:38.408 259 11108.35 125.18 54831.87 88888.00 2015-09-16 10:34:38.908 259 11108.19 125.12 54832.10 88888.00 2015-09-16 10:34:39.408 259 11107.90 125.13 54832.37 88888.00 2015-09-16 10:34:39.908 259 11107.64 125.10 54832.65 88888.00 2015-09-16 10:34:40.408 259 11107.40 125.11 54832.83 88888.00 2015-09-16 10:34:40.908 259 11107.14 125.15 54833.02 88888.00 2015-09-16 10:34:41.408 259 11106.85 125.23 54833.22 88888.00 2015-09-16 10:34:41.908 259 11106.57 125.25 54833.43 88888.00 2015-09-16 10:34:42.408 259 11106.28 125.24 54833.60 88888.00 2015-09-16 10:34:42.908 259 11105.98 125.29 54833.74 88888.00 2015-09-16 10:34:43.408 259 11105.66 125.36 54833.97 88888.00 2015-09-16 10:34:43.908 259 11105.41 125.42 54834.22 88888.00 2015-09-16 10:34:44.408 259 11105.13 125.44 54834.35 88888.00 2015-09-16 10:34:44.908 259 11104.79 125.49 54834.59 88888.00 2015-09-16 10:34:45.408 259 11104.45 125.60 54834.71 88888.00 2015-09-16 10:34:45.908 259 11104.13 125.63 54834.84 88888.00 2015-09-16 10:34:46.408 259 11103.78 125.61 54835.03 88888.00 2015-09-16 10:34:46.908 259 11103.43 125.62 54835.23 88888.00 2015-09-16 10:34:47.408 259 11103.16 125.63 54835.40 88888.00 2015-09-16 10:34:47.908 259 11102.94 125.68 54835.55 88888.00 2015-09-16 10:34:48.408 259 11102.65 125.71 54835.66 88888.00 2015-09-16 10:34:48.908 259 11102.34 125.78 54835.90 88888.00 2015-09-16 10:34:49.408 259 11102.09 125.83 54836.09 88888.00 2015-09-16 10:34:49.908 259 11101.78 125.87 54836.26 88888.00 2015-09-16 10:34:50.408 259 11101.49 125.95 54836.41 88888.00 2015-09-16 10:34:50.908 259 11101.22 126.08 54836.60 88888.00 2015-09-16 10:34:51.408 259 11101.02 126.20 54836.72 88888.00 2015-09-16 10:34:51.908 259 11100.81 126.29 54836.88 88888.00 2015-09-16 10:34:52.408 259 11100.49 126.36 54837.06 88888.00 2015-09-16 10:34:52.908 259 11100.23 126.51 54837.25 88888.00 2015-09-16 10:34:53.408 259 11100.03 126.61 54837.40 88888.00 2015-09-16 10:34:53.908 259 11099.82 126.70 54837.54 88888.00 2015-09-16 10:34:54.408 259 11099.62 126.78 54837.67 88888.00 2015-09-16 10:34:54.908 259 11099.41 126.89 54837.80 88888.00 2015-09-16 10:34:55.408 259 11099.18 126.98 54837.82 88888.00 2015-09-16 10:34:55.908 259 11099.02 127.14 54837.90 88888.00 2015-09-16 10:34:56.408 259 11098.86 127.19 54837.92 88888.00 2015-09-16 10:34:56.908 259 11098.64 127.30 54838.01 88888.00 2015-09-16 10:34:57.408 259 11098.44 127.41 54838.13 88888.00 2015-09-16 10:34:57.908 259 11098.28 127.48 54838.16 88888.00 2015-09-16 10:34:58.408 259 11098.13 127.58 54838.17 88888.00 2015-09-16 10:34:58.908 259 11097.94 127.69 54838.17 88888.00 2015-09-16 10:34:59.408 259 11097.82 127.81 54838.16 88888.00 2015-09-16 10:34:59.908 259 11097.66 127.94 54838.19 88888.00 2015-09-16 10:35:00.408 259 11097.57 128.11 54838.26 88888.00 2015-09-16 10:35:00.908 259 11097.46 128.22 54838.33 88888.00 2015-09-16 10:35:01.408 259 11097.41 128.28 54838.33 88888.00 2015-09-16 10:35:01.908 259 11097.32 128.38 54838.31 88888.00 2015-09-16 10:35:02.408 259 11097.21 128.51 54838.19 88888.00 2015-09-16 10:35:02.908 259 11097.18 128.64 54838.17 88888.00 2015-09-16 10:35:03.408 259 11097.09 128.76 54838.21 88888.00 2015-09-16 10:35:03.908 259 11097.00 128.83 54838.14 88888.00 2015-09-16 10:35:04.408 259 11096.95 129.01 54838.08 88888.00 2015-09-16 10:35:04.908 259 11096.88 129.12 54838.01 88888.00 2015-09-16 10:35:05.408 259 11096.85 129.17 54837.94 88888.00 2015-09-16 10:35:05.908 259 11096.77 129.27 54837.90 88888.00 2015-09-16 10:35:06.408 259 11096.76 129.40 54837.87 88888.00 2015-09-16 10:35:06.908 259 11096.76 129.49 54837.82 88888.00 2015-09-16 10:35:07.408 259 11096.71 129.59 54837.84 88888.00 2015-09-16 10:35:07.908 259 11096.67 129.68 54837.82 88888.00 2015-09-16 10:35:08.408 259 11096.64 129.81 54837.76 88888.00 2015-09-16 10:35:08.908 259 11096.66 129.86 54837.77 88888.00 2015-09-16 10:35:09.408 259 11096.67 130.06 54837.76 88888.00 2015-09-16 10:35:09.908 259 11096.71 130.25 54837.72 88888.00 2015-09-16 10:35:10.408 259 11096.69 130.37 54837.65 88888.00 2015-09-16 10:35:10.908 259 11096.64 130.49 54837.55 88888.00 2015-09-16 10:35:11.408 259 11096.59 130.59 54837.49 88888.00 2015-09-16 10:35:11.908 259 11096.59 130.70 54837.41 88888.00 2015-09-16 10:35:12.408 259 11096.58 130.83 54837.30 88888.00 2015-09-16 10:35:12.908 259 11096.62 130.96 54837.23 88888.00 2015-09-16 10:35:13.408 259 11096.59 131.11 54837.16 88888.00 2015-09-16 10:35:13.908 259 11096.53 131.26 54837.04 88888.00 2015-09-16 10:35:14.408 259 11096.50 131.38 54836.95 88888.00 2015-09-16 10:35:14.908 259 11096.38 131.48 54836.89 88888.00 2015-09-16 10:35:15.408 259 11096.31 131.54 54836.72 88888.00 2015-09-16 10:35:15.908 259 11096.22 131.63 54836.40 88888.00 2015-09-16 10:35:16.408 259 11096.13 131.77 54836.28 88888.00 2015-09-16 10:35:16.908 259 11096.01 131.85 54836.42 88888.00 2015-09-16 10:35:17.408 259 11096.00 131.95 54836.46 88888.00 2015-09-16 10:35:17.908 259 11095.91 132.05 54836.46 88888.00 2015-09-16 10:35:18.408 259 11095.83 132.09 54836.40 88888.00 2015-09-16 10:35:18.908 259 11095.74 132.17 54836.34 88888.00 2015-09-16 10:35:19.408 259 11095.70 132.31 54836.21 88888.00 2015-09-16 10:35:19.908 259 11095.62 132.39 54836.15 88888.00 2015-09-16 10:35:20.408 259 11095.59 132.50 54836.02 88888.00 2015-09-16 10:35:20.908 259 11095.57 132.60 54835.94 88888.00 2015-09-16 10:35:21.408 259 11095.49 132.71 54835.79 88888.00 2015-09-16 10:35:21.908 259 11095.44 132.84 54835.65 88888.00 2015-09-16 10:35:22.408 259 11095.37 132.93 54835.61 88888.00 2015-09-16 10:35:22.908 259 11095.27 132.97 54835.41 88888.00 2015-09-16 10:35:23.408 259 11095.20 133.12 54835.22 88888.00 2015-09-16 10:35:23.908 259 11095.11 133.19 54835.11 88888.00 2015-09-16 10:35:24.408 259 11095.09 133.35 54835.13 88888.00 2015-09-16 10:35:24.908 259 11095.01 133.49 54835.06 88888.00 2015-09-16 10:35:25.408 259 11094.91 133.61 54834.93 88888.00 2015-09-16 10:35:25.908 259 11094.88 133.76 54834.78 88888.00 2015-09-16 10:35:26.408 259 11094.85 133.90 54834.60 88888.00 2015-09-16 10:35:26.908 259 11094.86 134.04 54834.51 88888.00 2015-09-16 10:35:27.408 259 11094.88 134.14 54834.39 88888.00 2015-09-16 10:35:27.908 259 11094.80 134.25 54834.18 88888.00 2015-09-16 10:35:28.408 259 11094.81 134.39 54834.01 88888.00 2015-09-16 10:35:28.908 259 11094.83 134.50 54833.97 88888.00 2015-09-16 10:35:29.408 259 11094.79 134.56 54833.83 88888.00 2015-09-16 10:35:29.908 259 11094.79 134.64 54833.69 88888.00 2015-09-16 10:35:30.408 259 11094.80 134.74 54833.49 88888.00 2015-09-16 10:35:30.908 259 11094.83 134.81 54833.33 88888.00 2015-09-16 10:35:31.408 259 11094.86 134.84 54833.19 88888.00 2015-09-16 10:35:31.908 259 11094.84 134.89 54833.04 88888.00 2015-09-16 10:35:32.408 259 11094.84 134.95 54832.90 88888.00 2015-09-16 10:35:32.908 259 11094.86 134.99 54832.49 88888.00 2015-09-16 10:35:33.408 259 11094.91 134.98 54832.33 88888.00 2015-09-16 10:35:33.908 259 11094.94 134.98 54832.15 88888.00 2015-09-16 10:35:34.408 259 11094.98 135.00 54831.99 88888.00 2015-09-16 10:35:34.908 259 11095.04 134.97 54831.84 88888.00 2015-09-16 10:35:35.408 259 11095.11 135.04 54831.68 88888.00 2015-09-16 10:35:35.908 259 11095.14 135.12 54831.55 88888.00 2015-09-16 10:35:36.408 259 11095.22 135.18 54831.43 88888.00 2015-09-16 10:35:36.908 259 11095.32 135.22 54831.20 88888.00 2015-09-16 10:35:37.408 259 11095.44 135.22 54830.99 88888.00 2015-09-16 10:35:37.908 259 11095.58 135.26 54830.77 88888.00 2015-09-16 10:35:38.408 259 11095.68 135.35 54830.62 88888.00 2015-09-16 10:35:38.908 259 11095.68 135.39 54830.45 88888.00 2015-09-16 10:35:39.408 259 11095.80 135.42 54830.22 88888.00 2015-09-16 10:35:39.908 259 11095.91 135.43 54829.98 88888.00 2015-09-16 10:35:40.408 259 11096.09 135.39 54829.74 88888.00 2015-09-16 10:35:40.908 259 11096.22 135.38 54829.51 88888.00 2015-09-16 10:35:41.408 259 11096.32 135.40 54829.28 88888.00 2015-09-16 10:35:41.908 259 11096.40 135.42 54829.00 88888.00 2015-09-16 10:35:42.408 259 11096.47 135.39 54828.77 88888.00 2015-09-16 10:35:42.908 259 11096.57 135.31 54828.51 88888.00 2015-09-16 10:35:43.408 259 11096.68 135.31 54828.20 88888.00 2015-09-16 10:35:43.908 259 11096.77 135.28 54827.94 88888.00 2015-09-16 10:35:44.408 259 11096.84 135.21 54827.66 88888.00 2015-09-16 10:35:44.908 259 11096.93 135.22 54827.46 88888.00 2015-09-16 10:35:45.408 259 11096.97 135.16 54827.37 88888.00 2015-09-16 10:35:45.908 259 11097.10 135.13 54827.13 88888.00 2015-09-16 10:35:46.408 259 11097.23 135.10 54826.93 88888.00 2015-09-16 10:35:46.908 259 11097.34 134.99 54826.68 88888.00 2015-09-16 10:35:47.408 259 11097.44 134.95 54826.53 88888.00 2015-09-16 10:35:47.908 259 11097.53 134.98 54826.47 88888.00 2015-09-16 10:35:48.408 259 11097.65 134.97 54826.27 88888.00 2015-09-16 10:35:48.908 259 11097.74 134.95 54826.08 88888.00 2015-09-16 10:35:49.408 259 11097.88 134.92 54825.89 88888.00 2015-09-16 10:35:49.908 259 11097.96 134.91 54825.82 88888.00 2015-09-16 10:35:50.408 259 11098.00 134.91 54825.65 88888.00 2015-09-16 10:35:50.908 259 11098.09 134.86 54825.33 88888.00 2015-09-16 10:35:51.408 259 11098.15 134.72 54825.28 88888.00 2015-09-16 10:35:51.908 259 11098.15 134.69 54825.19 88888.00 2015-09-16 10:35:52.408 259 11098.19 134.66 54825.10 88888.00 2015-09-16 10:35:52.908 259 11098.18 134.64 54824.94 88888.00 2015-09-16 10:35:53.408 259 11098.14 134.59 54824.83 88888.00 2015-09-16 10:35:53.908 259 11098.12 134.56 54824.76 88888.00 2015-09-16 10:35:54.408 259 11098.17 134.53 54824.65 88888.00 2015-09-16 10:35:54.908 259 11098.19 134.53 54824.54 88888.00 2015-09-16 10:35:55.408 259 11098.24 134.50 54824.44 88888.00 2015-09-16 10:35:55.908 259 11098.21 134.44 54824.45 88888.00 2015-09-16 10:35:56.408 259 11098.25 134.34 54824.39 88888.00 2015-09-16 10:35:56.908 259 11098.19 134.34 54824.33 88888.00 2015-09-16 10:35:57.408 259 11098.24 134.31 54824.17 88888.00 2015-09-16 10:35:57.908 259 11098.24 134.25 54823.97 88888.00 2015-09-16 10:35:58.408 259 11098.21 134.25 54823.87 88888.00 2015-09-16 10:35:58.908 259 11098.23 134.22 54823.80 88888.00 2015-09-16 10:35:59.408 259 11098.24 134.19 54823.87 88888.00 2015-09-16 10:35:59.908 259 11098.21 134.16 54823.90 88888.00 2015-09-16 10:36:00.408 259 11098.19 134.14 54823.87 88888.00 2015-09-16 10:36:00.908 259 11098.15 134.10 54823.81 88888.00 2015-09-16 10:36:01.408 259 11098.13 134.11 54823.43 88888.00 2015-09-16 10:36:01.908 259 11098.07 134.10 54823.24 88888.00 2015-09-16 10:36:02.408 259 11098.04 134.12 54823.28 88888.00 2015-09-16 10:36:02.908 259 11098.03 134.20 54823.48 88888.00 2015-09-16 10:36:03.409 259 11097.98 134.22 54823.55 88888.00 2015-09-16 10:36:03.909 259 11097.94 134.21 54823.72 88888.00 2015-09-16 10:36:04.409 259 11097.87 134.25 54824.25 88888.00 2015-09-16 10:36:04.909 259 11097.81 134.29 54824.51 88888.00 2015-09-16 10:36:05.409 259 11097.76 134.30 54824.48 88888.00 2015-09-16 10:36:05.909 259 11097.72 134.30 54824.35 88888.00 2015-09-16 10:36:06.409 259 11097.67 134.38 54824.41 88888.00 2015-09-16 10:36:06.909 259 11097.67 134.40 54824.43 88888.00 2015-09-16 10:36:07.409 259 11097.68 134.36 54824.48 88888.00 2015-09-16 10:36:07.909 259 11097.67 134.37 54824.48 88888.00 2015-09-16 10:36:08.409 259 11097.61 134.46 54824.58 88888.00 2015-09-16 10:36:08.909 259 11097.68 134.54 54824.62 88888.00 2015-09-16 10:36:09.409 259 11097.77 134.55 54824.70 88888.00 2015-09-16 10:36:09.909 259 11097.77 134.55 54824.75 88888.00 2015-09-16 10:36:10.409 259 11097.74 134.57 54824.73 88888.00 2015-09-16 10:36:10.909 259 11097.71 134.61 54824.73 88888.00 2015-09-16 10:36:11.409 259 11097.72 134.62 54824.77 88888.00 2015-09-16 10:36:11.909 259 11097.71 134.62 54824.87 88888.00 2015-09-16 10:36:12.409 259 11097.73 134.63 54824.71 88888.00 2015-09-16 10:36:12.909 259 11097.77 134.64 54824.40 88888.00 2015-09-16 10:36:13.409 259 11097.81 134.66 54824.26 88888.00 2015-09-16 10:36:13.909 259 11097.83 134.65 54824.38 88888.00 2015-09-16 10:36:14.409 259 11097.86 134.63 54824.44 88888.00 2015-09-16 10:36:14.909 259 11097.94 134.65 54824.57 88888.00 2015-09-16 10:36:15.409 259 11098.02 134.69 54824.61 88888.00 2015-09-16 10:36:15.909 259 11098.07 134.63 54824.73 88888.00 2015-09-16 10:36:16.409 259 11098.09 134.63 54824.78 88888.00 2015-09-16 10:36:16.909 259 11098.18 134.66 54825.15 88888.00 2015-09-16 10:36:17.409 259 11098.29 134.62 54825.12 88888.00 2015-09-16 10:36:17.909 259 11098.38 134.59 54825.02 88888.00 2015-09-16 10:36:18.409 259 11098.46 134.58 54824.93 88888.00 2015-09-16 10:36:18.909 259 11098.54 134.58 54824.79 88888.00 2015-09-16 10:36:19.409 259 11098.64 134.57 54824.73 88888.00 2015-09-16 10:36:19.909 259 11098.78 134.58 54824.62 88888.00 2015-09-16 10:36:20.409 259 11098.86 134.65 54824.56 88888.00 2015-09-16 10:36:20.909 259 11098.94 134.67 54824.54 88888.00 2015-09-16 10:36:21.409 259 11099.04 134.72 54824.53 88888.00 2015-09-16 10:36:21.909 259 11099.09 134.72 54824.44 88888.00 2015-09-16 10:36:22.409 259 11099.19 134.71 54824.53 88888.00 2015-09-16 10:36:22.909 259 11099.24 134.71 54824.45 88888.00 2015-09-16 10:36:23.409 259 11099.25 134.72 54824.45 88888.00 2015-09-16 10:36:23.909 259 11099.35 134.73 54824.48 88888.00 2015-09-16 10:36:24.409 259 11099.48 134.74 54824.57 88888.00 2015-09-16 10:36:24.909 259 11099.55 134.76 54824.56 88888.00 2015-09-16 10:36:25.409 259 11099.56 134.79 54824.61 88888.00 2015-09-16 10:36:25.909 259 11099.58 134.73 54824.60 88888.00 2015-09-16 10:36:26.409 259 11099.58 134.71 54824.66 88888.00 2015-09-16 10:36:26.909 259 11099.56 134.63 54824.61 88888.00 2015-09-16 10:36:27.409 259 11099.54 134.59 54824.60 88888.00 2015-09-16 10:36:27.909 259 11099.60 134.54 54824.58 88888.00 2015-09-16 10:36:28.409 259 11099.64 134.50 54824.66 88888.00 2015-09-16 10:36:28.909 259 11099.71 134.44 54824.66 88888.00 2015-09-16 10:36:29.409 259 11099.77 134.39 54824.77 88888.00 2015-09-16 10:36:29.909 259 11099.88 134.30 54824.57 88888.00 2015-09-16 10:36:30.409 259 11099.93 134.28 54824.65 88888.00 2015-09-16 10:36:30.909 259 11100.07 134.25 54824.65 88888.00 2015-09-16 10:36:31.409 259 11100.24 134.22 54824.61 88888.00 2015-09-16 10:36:31.909 259 11100.45 134.21 54824.51 88888.00 2015-09-16 10:36:32.409 259 11100.64 134.17 54824.41 88888.00 2015-09-16 10:36:32.909 259 11100.79 134.11 54824.33 88888.00 2015-09-16 10:36:33.409 259 11100.95 133.99 54824.32 88888.00 2015-09-16 10:36:33.909 259 11101.07 133.95 54824.31 88888.00 2015-09-16 10:36:34.409 259 11101.17 133.86 54824.38 88888.00 2015-09-16 10:36:34.909 259 11101.22 133.73 54824.30 88888.00 2015-09-16 10:36:35.409 259 11101.29 133.62 54824.23 88888.00 2015-09-16 10:36:35.909 259 11101.43 133.62 54824.13 88888.00 2015-09-16 10:36:36.409 259 11101.57 133.61 54824.15 88888.00 2015-09-16 10:36:36.909 259 11101.65 133.53 54824.09 88888.00 2015-09-16 10:36:37.409 259 11101.70 133.44 54824.14 88888.00 2015-09-16 10:36:37.909 259 11101.80 133.37 54824.19 88888.00 2015-09-16 10:36:38.409 259 11101.92 133.39 54824.23 88888.00 2015-09-16 10:36:38.909 259 11102.00 133.31 54824.21 88888.00 2015-09-16 10:36:39.409 259 11102.11 133.22 54824.18 88888.00 2015-09-16 10:36:39.909 259 11102.20 133.19 54824.17 88888.00 2015-09-16 10:36:40.409 259 11102.21 133.10 54824.54 88888.00 2015-09-16 10:36:40.909 259 11102.30 132.96 54824.34 88888.00 2015-09-16 10:36:41.409 259 11102.44 132.85 54824.07 88888.00 2015-09-16 10:36:41.909 259 11102.52 132.69 54824.09 88888.00 2015-09-16 10:36:42.409 259 11102.54 132.60 54824.18 88888.00 2015-09-16 10:36:42.909 259 11102.64 132.52 54824.14 88888.00 2015-09-16 10:36:43.409 259 11102.74 132.43 54824.21 88888.00 2015-09-16 10:36:43.909 259 11102.78 132.34 54824.21 88888.00 2015-09-16 10:36:44.409 259 11102.93 132.17 54824.23 88888.00 2015-09-16 10:36:44.909 259 11103.05 132.05 54824.16 88888.00 2015-09-16 10:36:45.409 259 11103.14 132.00 54824.16 88888.00 2015-09-16 10:36:45.909 259 11103.17 131.87 54824.06 88888.00 2015-09-16 10:36:46.409 259 11103.17 131.71 54824.06 88888.00 2015-09-16 10:36:46.909 259 11103.30 131.59 54823.96 88888.00 2015-09-16 10:36:47.409 259 11103.35 131.46 54823.84 88888.00 2015-09-16 10:36:47.909 259 11103.47 131.34 54823.46 88888.00 2015-09-16 10:36:48.409 259 11103.54 131.17 54823.51 88888.00 2015-09-16 10:36:48.909 259 11103.58 131.04 54823.59 88888.00 2015-09-16 10:36:49.409 259 11103.61 130.91 54823.59 88888.00 2015-09-16 10:36:49.909 259 11103.69 130.77 54823.45 88888.00 2015-09-16 10:36:50.409 259 11103.79 130.61 54823.37 88888.00 2015-09-16 10:36:50.909 259 11103.78 130.44 54823.31 88888.00 2015-09-16 10:36:51.409 259 11103.82 130.35 54823.26 88888.00 2015-09-16 10:36:51.909 259 11104.00 130.30 54823.20 88888.00 2015-09-16 10:36:52.409 259 11104.16 130.16 54823.20 88888.00 2015-09-16 10:36:52.909 259 11104.31 130.02 54823.20 88888.00 2015-09-16 10:36:53.409 259 11104.34 129.85 54823.13 88888.00 2015-09-16 10:36:53.909 259 11104.39 129.76 54823.04 88888.00 2015-09-16 10:36:54.409 259 11104.41 129.64 54823.02 88888.00 2015-09-16 10:36:54.909 259 11104.46 129.48 54823.08 88888.00 2015-09-16 10:36:55.409 259 11104.47 129.26 54823.03 88888.00 2015-09-16 10:36:55.909 259 11104.46 129.04 54823.03 88888.00 2015-09-16 10:36:56.409 259 11104.41 128.84 54822.86 88888.00 2015-09-16 10:36:56.909 259 11104.43 128.62 54822.96 88888.00 2015-09-16 10:36:57.409 259 11104.52 128.41 54822.95 88888.00 2015-09-16 10:36:57.909 259 11104.57 128.14 54823.09 88888.00 2015-09-16 10:36:58.409 259 11104.63 127.94 54823.09 88888.00 2015-09-16 10:36:58.909 259 11104.71 127.79 54823.17 88888.00 2015-09-16 10:36:59.409 259 11104.76 127.60 54823.17 88888.00 2015-09-16 10:36:59.909 259 11104.78 127.33 54823.26 88888.00 2015-09-16 10:37:00.409 259 11104.83 127.14 54823.73 88888.00 2015-09-16 10:37:00.909 259 11104.87 126.95 54823.90 88888.00 2015-09-16 10:37:01.409 259 11105.00 126.72 54823.99 88888.00 2015-09-16 10:37:01.909 259 11105.05 126.53 54824.01 88888.00 2015-09-16 10:37:02.409 259 11105.08 126.39 54824.04 88888.00 2015-09-16 10:37:02.909 259 11105.18 126.23 54823.81 88888.00 2015-09-16 10:37:03.409 259 11105.28 126.05 54823.45 88888.00 2015-09-16 10:37:03.909 259 11105.37 125.85 54823.44 88888.00 2015-09-16 10:37:04.409 259 11105.44 125.67 54823.55 88888.00 2015-09-16 10:37:04.909 259 11105.44 125.45 54823.54 88888.00 2015-09-16 10:37:05.409 259 11105.42 125.28 54823.70 88888.00 2015-09-16 10:37:05.909 259 11105.45 125.12 54823.71 88888.00 2015-09-16 10:37:06.409 259 11105.49 124.94 54823.84 88888.00 2015-09-16 10:37:06.909 259 11105.49 124.75 54823.96 88888.00 2015-09-16 10:37:07.409 259 11105.49 124.54 54824.08 88888.00 2015-09-16 10:37:07.909 259 11105.49 124.34 54824.23 88888.00 2015-09-16 10:37:08.409 259 11105.54 124.20 54824.32 88888.00 2015-09-16 10:37:08.909 259 11105.54 124.06 54824.53 88888.00 2015-09-16 10:37:09.409 259 11105.60 123.94 54824.67 88888.00 2015-09-16 10:37:09.909 259 11105.57 123.91 54824.92 88888.00 2015-09-16 10:37:10.409 259 11105.58 123.86 54825.02 88888.00 2015-09-16 10:37:10.909 259 11105.56 123.82 54825.20 88888.00 2015-09-16 10:37:11.409 259 11105.58 123.80 54825.32 88888.00 2015-09-16 10:37:11.909 259 11105.63 123.73 54825.47 88888.00 2015-09-16 10:37:12.409 259 11105.66 123.67 54825.59 88888.00 2015-09-16 10:37:12.909 259 11105.66 123.60 54825.81 88888.00 2015-09-16 10:37:13.409 259 11105.76 123.54 54826.01 88888.00 2015-09-16 10:37:13.909 259 11105.72 123.42 54826.14 88888.00 2015-09-16 10:37:14.409 259 11105.71 123.40 54826.25 88888.00 2015-09-16 10:37:14.909 259 11105.68 123.34 54826.45 88888.00 2015-09-16 10:37:15.409 259 11105.62 123.29 54826.58 88888.00 2015-09-16 10:37:15.909 259 11105.63 123.29 54826.71 88888.00 2015-09-16 10:37:16.409 259 11105.71 123.32 54826.85 88888.00 2015-09-16 10:37:16.909 259 11105.63 123.29 54826.93 88888.00 2015-09-16 10:37:17.409 259 11105.61 123.31 54827.14 88888.00 2015-09-16 10:37:17.909 259 11105.62 123.26 54827.32 88888.00 2015-09-16 10:37:18.409 259 11105.62 123.18 54827.50 88888.00 2015-09-16 10:37:18.909 259 11105.54 123.16 54827.67 88888.00 2015-09-16 10:37:19.409 259 11105.55 123.14 54827.82 88888.00 2015-09-16 10:37:19.909 259 11105.51 123.15 54827.99 88888.00 2015-09-16 10:37:20.409 259 11105.45 123.18 54828.11 88888.00 2015-09-16 10:37:20.909 259 11105.41 123.15 54828.26 88888.00 2015-09-16 10:37:21.409 259 11105.42 123.09 54828.30 88888.00 2015-09-16 10:37:21.909 259 11105.40 123.06 54828.53 88888.00 2015-09-16 10:37:22.409 259 11105.39 123.05 54828.68 88888.00 2015-09-16 10:37:22.909 259 11105.37 123.00 54828.93 88888.00 2015-09-16 10:37:23.409 259 11105.29 123.00 54829.08 88888.00 2015-09-16 10:37:23.909 259 11105.15 123.01 54829.26 88888.00 2015-09-16 10:37:24.409 259 11105.08 122.99 54829.42 88888.00 2015-09-16 10:37:24.909 259 11105.07 122.98 54829.58 88888.00 2015-09-16 10:37:25.409 259 11105.09 123.01 54829.51 88888.00 2015-09-16 10:37:25.909 259 11105.05 123.02 54829.63 88888.00 2015-09-16 10:37:26.409 259 11104.95 123.02 54830.24 88888.00 2015-09-16 10:37:26.909 259 11104.90 123.02 54830.44 88888.00 2015-09-16 10:37:27.409 259 11104.88 123.00 54830.62 88888.00 2015-09-16 10:37:27.909 259 11104.86 123.02 54830.79 88888.00 2015-09-16 10:37:28.409 259 11104.82 123.06 54830.96 88888.00 2015-09-16 10:37:28.909 259 11104.74 123.14 54831.05 88888.00 2015-09-16 10:37:29.409 259 11104.66 123.12 54831.20 88888.00 2015-09-16 10:37:29.909 259 11104.58 123.17 54831.47 88888.00 2015-09-16 10:37:30.409 259 11104.46 123.17 54831.63 88888.00 2015-09-16 10:37:30.909 259 11104.36 123.16 54831.85 88888.00 2015-09-16 10:37:31.409 259 11104.29 123.09 54832.04 88888.00 2015-09-16 10:37:31.909 259 11104.14 123.09 54832.33 88888.00 2015-09-16 10:37:32.409 259 11104.05 123.12 54832.47 88888.00 2015-09-16 10:37:32.909 259 11103.92 123.19 54832.70 88888.00 2015-09-16 10:37:33.409 259 11103.75 123.24 54832.95 88888.00 2015-09-16 10:37:33.909 259 11103.63 123.25 54833.19 88888.00 2015-09-16 10:37:34.409 259 11103.49 123.33 54833.47 88888.00 2015-09-16 10:37:34.909 259 11103.38 123.42 54833.60 88888.00 2015-09-16 10:37:35.409 259 11103.24 123.42 54833.86 88888.00 2015-09-16 10:37:35.909 259 11103.09 123.48 54834.00 88888.00 2015-09-16 10:37:36.409 259 11102.96 123.55 54834.31 88888.00 2015-09-16 10:37:36.909 259 11102.81 123.58 54834.44 88888.00 2015-09-16 10:37:37.409 259 11102.70 123.69 54834.65 88888.00 2015-09-16 10:37:37.909 259 11102.58 123.75 54834.87 88888.00 2015-09-16 10:37:38.409 259 11102.41 123.80 54835.00 88888.00 2015-09-16 10:37:38.909 259 11102.25 123.90 54835.21 88888.00 2015-09-16 10:37:39.409 259 11102.00 123.95 54835.35 88888.00 2015-09-16 10:37:39.909 259 11101.71 123.98 54835.53 88888.00 2015-09-16 10:37:40.409 259 11101.50 124.02 54835.65 88888.00 2015-09-16 10:37:40.909 259 11101.34 124.06 54835.88 88888.00 2015-09-16 10:37:41.409 259 11101.10 124.15 54836.01 88888.00 2015-09-16 10:37:41.909 259 11100.84 124.15 54836.20 88888.00 2015-09-16 10:37:42.409 259 11100.64 124.23 54836.42 88888.00 2015-09-16 10:37:42.909 259 11100.43 124.27 54836.58 88888.00 2015-09-16 10:37:43.409 259 11100.18 124.31 54836.72 88888.00 2015-09-16 10:37:43.909 259 11099.97 124.37 54836.80 88888.00 2015-09-16 10:37:44.409 259 11099.75 124.45 54837.10 88888.00 2015-09-16 10:37:44.909 259 11099.50 124.53 54837.17 88888.00 2015-09-16 10:37:45.409 259 11099.28 124.54 54837.32 88888.00 2015-09-16 10:37:45.909 259 11099.02 124.57 54837.45 88888.00 2015-09-16 10:37:46.409 259 11098.78 124.59 54837.48 88888.00 2015-09-16 10:37:46.909 259 11098.52 124.60 54837.55 88888.00 2015-09-16 10:37:47.409 259 11098.26 124.57 54837.66 88888.00 2015-09-16 10:37:47.909 259 11097.96 124.56 54837.90 88888.00 2015-09-16 10:37:48.409 259 11097.68 124.52 54837.96 88888.00 2015-09-16 10:37:48.909 259 11097.42 124.51 54838.08 88888.00 2015-09-16 10:37:49.409 259 11097.23 124.51 54838.19 88888.00 2015-09-16 10:37:49.909 259 11096.99 124.56 54838.34 88888.00 2015-09-16 10:37:50.409 259 11096.74 124.56 54838.48 88888.00 2015-09-16 10:37:50.909 259 11096.57 124.52 54838.56 88888.00 2015-09-16 10:37:51.409 259 11096.30 124.51 54838.66 88888.00 2015-09-16 10:37:51.909 259 11096.03 124.49 54838.68 88888.00 2015-09-16 10:37:52.409 259 11095.72 124.54 54838.79 88888.00 2015-09-16 10:37:52.909 259 11095.51 124.60 54838.71 88888.00 2015-09-16 10:37:53.409 259 11095.28 124.68 54838.86 88888.00 2015-09-16 10:37:53.909 259 11095.15 124.70 54839.10 88888.00 2015-09-16 10:37:54.409 259 11094.98 124.70 54839.16 88888.00 2015-09-16 10:37:54.909 259 11094.78 124.71 54839.26 88888.00 2015-09-16 10:37:55.409 259 11094.58 124.73 54839.27 88888.00 2015-09-16 10:37:55.909 259 11094.46 124.81 54839.33 88888.00 2015-09-16 10:37:56.409 259 11094.29 124.86 54839.40 88888.00 2015-09-16 10:37:56.909 259 11094.13 124.85 54839.33 88888.00 2015-09-16 10:37:57.409 259 11094.02 124.92 54839.33 88888.00 2015-09-16 10:37:57.909 259 11093.94 124.93 54839.25 88888.00 2015-09-16 10:37:58.409 259 11093.84 124.91 54839.26 88888.00 2015-09-16 10:37:58.909 259 11093.71 124.87 54839.31 88888.00 2015-09-16 10:37:59.409 259 11093.58 124.87 54839.44 88888.00 2015-09-16 10:37:59.909 259 11093.49 124.92 54839.45 88888.00 2015-09-16 10:38:00.409 259 11093.43 124.92 54839.45 88888.00 2015-09-16 10:38:00.909 259 11093.38 124.95 54839.42 88888.00 2015-09-16 10:38:01.409 259 11093.32 124.99 54839.27 88888.00 2015-09-16 10:38:01.909 259 11093.29 125.00 54839.22 88888.00 2015-09-16 10:38:02.409 259 11093.17 124.99 54839.10 88888.00 2015-09-16 10:38:02.909 259 11093.12 125.05 54838.96 88888.00 2015-09-16 10:38:03.409 259 11093.03 125.05 54838.89 88888.00 2015-09-16 10:38:03.909 259 11092.85 125.05 54838.77 88888.00 2015-09-16 10:38:04.409 259 11092.76 125.01 54838.71 88888.00 2015-09-16 10:38:04.909 259 11092.74 124.96 54838.62 88888.00 2015-09-16 10:38:05.409 259 11092.65 124.98 54838.56 88888.00 2015-09-16 10:38:05.909 259 11092.58 125.00 54838.52 88888.00 2015-09-16 10:38:06.409 259 11092.53 125.00 54838.43 88888.00 2015-09-16 10:38:06.909 259 11092.50 125.02 54838.35 88888.00 2015-09-16 10:38:07.409 259 11092.45 125.08 54838.24 88888.00 2015-09-16 10:38:07.909 259 11092.48 125.13 54838.17 88888.00 2015-09-16 10:38:08.409 259 11092.56 125.15 54838.08 88888.00 2015-09-16 10:38:08.909 259 11092.56 125.18 54838.00 88888.00 2015-09-16 10:38:09.409 259 11092.55 125.28 54837.82 88888.00 2015-09-16 10:38:09.909 259 11092.49 125.40 54837.59 88888.00 2015-09-16 10:38:10.409 259 11092.51 125.51 54837.39 88888.00 2015-09-16 10:38:10.909 259 11092.55 125.60 54837.19 88888.00 2015-09-16 10:38:11.409 259 11092.55 125.70 54837.06 88888.00 2015-09-16 10:38:11.909 259 11092.51 125.80 54836.88 88888.00 2015-09-16 10:38:12.409 259 11092.56 125.92 54836.72 88888.00 2015-09-16 10:38:12.909 259 11092.63 126.04 54836.58 88888.00 2015-09-16 10:38:13.409 259 11092.68 126.11 54836.36 88888.00 2015-09-16 10:38:13.909 259 11092.69 126.21 54836.16 88888.00 2015-09-16 10:38:14.409 259 11092.72 126.33 54835.88 88888.00 2015-09-16 10:38:14.909 259 11092.72 126.42 54835.57 88888.00 2015-09-16 10:38:15.409 259 11092.77 126.48 54835.33 88888.00 2015-09-16 10:38:15.909 259 11092.77 126.51 54834.93 88888.00 2015-09-16 10:38:16.409 259 11092.86 126.52 54834.61 88888.00 2015-09-16 10:38:16.909 259 11092.92 126.54 54834.30 88888.00 2015-09-16 10:38:17.409 259 11092.87 126.57 54834.10 88888.00 2015-09-16 10:38:17.909 259 11093.02 126.59 54833.81 88888.00 2015-09-16 10:38:18.409 259 11093.02 126.59 54833.53 88888.00 2015-09-16 10:38:18.909 259 11093.12 126.62 54833.25 88888.00 2015-09-16 10:38:19.409 259 11093.17 126.56 54832.96 88888.00 2015-09-16 10:38:19.909 259 11093.19 126.62 54832.81 88888.00 2015-09-16 10:38:20.409 259 11093.22 126.60 54832.60 88888.00 2015-09-16 10:38:20.909 259 11093.27 126.57 54832.46 88888.00 2015-09-16 10:38:21.409 259 11093.32 126.63 54832.24 88888.00 2015-09-16 10:38:21.909 259 11093.32 126.70 54832.00 88888.00 2015-09-16 10:38:22.409 259 11093.31 126.71 54831.84 88888.00 2015-09-16 10:38:22.909 259 11093.31 126.80 54831.68 88888.00 2015-09-16 10:38:23.409 259 11093.27 126.80 54831.42 88888.00 2015-09-16 10:38:23.909 259 11093.26 126.81 54830.98 88888.00 2015-09-16 10:38:24.409 259 11093.29 126.85 54830.62 88888.00 2015-09-16 10:38:24.909 259 11093.29 126.88 54830.50 88888.00 2015-09-16 10:38:25.409 259 11093.27 126.92 54830.52 88888.00 2015-09-16 10:38:25.909 259 11093.21 126.95 54830.50 88888.00 2015-09-16 10:38:26.409 259 11093.11 126.99 54830.42 88888.00 2015-09-16 10:38:26.909 259 11093.13 126.95 54830.41 88888.00 2015-09-16 10:38:27.409 259 11093.08 126.92 54830.47 88888.00 2015-09-16 10:38:27.909 259 11093.03 126.85 54830.68 88888.00 2015-09-16 10:38:28.409 259 11093.06 126.82 54830.65 88888.00 2015-09-16 10:38:28.909 259 11093.10 126.84 54830.44 88888.00 2015-09-16 10:38:29.409 259 11093.07 126.84 54830.31 88888.00 2015-09-16 10:38:29.909 259 11093.07 126.85 54830.19 88888.00 2015-09-16 10:38:30.409 259 11093.08 126.85 54830.00 88888.00 2015-09-16 10:38:30.909 259 11093.03 126.82 54829.92 88888.00 2015-09-16 10:38:31.409 259 11093.10 126.73 54829.78 88888.00 2015-09-16 10:38:31.909 259 11093.14 126.76 54829.70 88888.00 2015-09-16 10:38:32.409 259 11093.13 126.73 54829.57 88888.00 2015-09-16 10:38:32.909 259 11093.17 126.70 54829.43 88888.00 2015-09-16 10:38:33.409 259 11093.22 126.68 54829.34 88888.00 2015-09-16 10:38:33.909 259 11093.23 126.71 54829.12 88888.00 2015-09-16 10:38:34.409 259 11093.18 126.71 54829.04 88888.00 2015-09-16 10:38:34.909 259 11093.18 126.69 54828.88 88888.00 2015-09-16 10:38:35.409 259 11093.32 126.65 54828.80 88888.00 2015-09-16 10:38:35.909 259 11093.42 126.65 54828.73 88888.00 2015-09-16 10:38:36.409 259 11093.48 126.70 54828.59 88888.00 2015-09-16 10:38:36.909 259 11093.58 126.68 54828.45 88888.00 2015-09-16 10:38:37.409 259 11093.64 126.68 54828.34 88888.00 2015-09-16 10:38:37.909 259 11093.70 126.73 54828.12 88888.00 2015-09-16 10:38:38.409 259 11093.78 126.79 54828.04 88888.00 2015-09-16 10:38:38.909 259 11093.83 126.82 54827.83 88888.00 2015-09-16 10:38:39.409 259 11093.89 126.82 54827.57 88888.00 2015-09-16 10:38:39.909 259 11093.97 126.86 54827.26 88888.00 2015-09-16 10:38:40.409 259 11094.12 126.86 54827.23 88888.00 2015-09-16 10:38:40.909 259 11094.29 126.87 54827.02 88888.00 2015-09-16 10:38:41.409 259 11094.44 126.92 54826.93 88888.00 2015-09-16 10:38:41.909 259 11094.59 126.96 54826.85 88888.00 2015-09-16 10:38:42.409 259 11094.74 127.04 54826.75 88888.00 2015-09-16 10:38:42.909 259 11094.90 127.12 54826.64 88888.00 2015-09-16 10:38:43.409 259 11095.04 127.24 54826.45 88888.00 2015-09-16 10:38:43.909 259 11095.15 127.29 54826.35 88888.00 2015-09-16 10:38:44.409 259 11095.32 127.31 54826.18 88888.00 2015-09-16 10:38:44.909 259 11095.51 127.31 54826.06 88888.00 2015-09-16 10:38:45.409 259 11095.62 127.40 54825.93 88888.00 2015-09-16 10:38:45.909 259 11095.79 127.44 54825.80 88888.00 2015-09-16 10:38:46.409 259 11095.98 127.46 54825.63 88888.00 2015-09-16 10:38:46.909 259 11096.13 127.51 54825.35 88888.00 2015-09-16 10:38:47.409 259 11096.27 127.52 54825.18 88888.00 2015-09-16 10:38:47.909 259 11096.41 127.52 54824.97 88888.00 2015-09-16 10:38:48.409 259 11096.58 127.53 54824.87 88888.00 2015-09-16 10:38:48.909 259 11096.74 127.58 54824.63 88888.00 2015-09-16 10:38:49.409 259 11096.85 127.61 54824.38 88888.00 2015-09-16 10:38:49.909 259 11097.03 127.62 54824.16 88888.00 2015-09-16 10:38:50.409 259 11097.19 127.68 54824.01 88888.00 2015-09-16 10:38:50.909 259 11097.28 127.66 54823.77 88888.00 2015-09-16 10:38:51.409 259 11097.39 127.66 54823.64 88888.00 2015-09-16 10:38:51.909 259 11097.50 127.73 54823.49 88888.00 2015-09-16 10:38:52.409 259 11097.61 127.72 54823.33 88888.00 2015-09-16 10:38:52.909 259 11097.74 127.73 54823.26 88888.00 2015-09-16 10:38:53.409 259 11097.88 127.79 54823.11 88888.00 2015-09-16 10:38:53.909 259 11098.00 127.81 54822.91 88888.00 2015-09-16 10:38:54.409 259 11098.09 127.78 54822.73 88888.00 2015-09-16 10:38:54.909 259 11098.17 127.78 54822.59 88888.00 2015-09-16 10:38:55.409 259 11098.20 127.75 54822.55 88888.00 2015-09-16 10:38:55.909 259 11098.20 127.75 54822.45 88888.00 2015-09-16 10:38:56.409 259 11098.29 127.73 54822.40 88888.00 2015-09-16 10:38:56.909 259 11098.34 127.77 54822.29 88888.00 2015-09-16 10:38:57.409 259 11098.35 127.77 54822.20 88888.00 2015-09-16 10:38:57.909 259 11098.41 127.74 54822.12 88888.00 2015-09-16 10:38:58.409 259 11098.49 127.77 54822.04 88888.00 2015-09-16 10:38:58.909 259 11098.51 127.74 54821.91 88888.00 2015-09-16 10:38:59.409 259 11098.51 127.78 54821.87 88888.00 2015-09-16 10:38:59.909 259 11098.45 127.81 54821.89 88888.00 2015-09-16 10:39:00.409 259 11098.44 127.87 54821.86 88888.00 2015-09-16 10:39:00.909 259 11098.44 127.95 54821.93 88888.00 2015-09-16 10:39:01.409 259 11098.49 127.96 54821.93 88888.00 2015-09-16 10:39:01.909 259 11098.50 127.92 54821.96 88888.00 2015-09-16 10:39:02.409 259 11098.47 127.90 54821.96 88888.00 2015-09-16 10:39:02.909 259 11098.46 127.81 54821.96 88888.00 2015-09-16 10:39:03.409 259 11098.50 127.74 54821.96 88888.00 2015-09-16 10:39:03.909 259 11098.50 127.74 54822.03 88888.00 2015-09-16 10:39:04.409 259 11098.49 127.71 54821.99 88888.00 2015-09-16 10:39:04.909 259 11098.51 127.65 54821.98 88888.00 2015-09-16 10:39:05.409 259 11098.50 127.60 54822.02 88888.00 2015-09-16 10:39:05.909 259 11098.52 127.61 54821.99 88888.00 2015-09-16 10:39:06.409 259 11098.55 127.56 54822.03 88888.00 2015-09-16 10:39:06.909 259 11098.60 127.55 54822.02 88888.00 2015-09-16 10:39:07.409 259 11098.59 127.58 54822.12 88888.00 2015-09-16 10:39:07.909 259 11098.60 127.53 54822.02 88888.00 2015-09-16 10:39:08.409 259 11098.62 127.52 54822.00 88888.00 2015-09-16 10:39:08.909 259 11098.70 127.48 54821.99 88888.00 2015-09-16 10:39:09.409 259 11098.76 127.49 54822.00 88888.00 2015-09-16 10:39:09.909 259 11098.78 127.49 54821.99 88888.00 2015-09-16 10:39:10.409 259 11098.82 127.41 54821.99 88888.00 2015-09-16 10:39:10.909 259 11098.80 127.45 54822.04 88888.00 2015-09-16 10:39:11.409 259 11098.80 127.41 54822.12 88888.00 2015-09-16 10:39:11.909 259 11098.86 127.41 54822.15 88888.00 2015-09-16 10:39:12.409 259 11098.89 127.37 54822.07 88888.00 2015-09-16 10:39:12.909 259 11098.98 127.33 54822.04 88888.00 2015-09-16 10:39:13.410 259 11098.99 127.32 54822.00 88888.00 2015-09-16 10:39:13.910 259 11099.06 127.32 54822.00 88888.00 2015-09-16 10:39:14.410 259 11099.04 127.32 54821.99 88888.00 2015-09-16 10:39:14.910 259 11099.07 127.27 54821.97 88888.00 2015-09-16 10:39:15.410 259 11099.11 127.24 54821.93 88888.00 2015-09-16 10:39:15.910 259 11099.19 127.26 54821.95 88888.00 2015-09-16 10:39:16.410 259 11099.25 127.23 54821.90 88888.00 2015-09-16 10:39:16.910 259 11099.34 127.26 54821.85 88888.00 2015-09-16 10:39:17.410 259 11099.40 127.30 54821.88 88888.00 2015-09-16 10:39:17.910 259 11099.48 127.27 54821.91 88888.00 2015-09-16 10:39:18.410 259 11099.59 127.24 54821.95 88888.00 2015-09-16 10:39:18.910 259 11099.62 127.22 54821.89 88888.00 2015-09-16 10:39:19.410 259 11099.69 127.24 54821.85 88888.00 2015-09-16 10:39:19.910 259 11099.72 127.28 54822.03 88888.00 2015-09-16 10:39:20.410 259 11099.85 127.31 54822.08 88888.00 2015-09-16 10:39:20.910 259 11099.93 127.33 54822.13 88888.00 2015-09-16 10:39:21.410 259 11099.97 127.37 54822.21 88888.00 2015-09-16 10:39:21.910 259 11100.08 127.35 54822.33 88888.00 2015-09-16 10:39:22.410 259 11100.16 127.38 54822.45 88888.00 2015-09-16 10:39:22.910 259 11100.27 127.40 54822.49 88888.00 2015-09-16 10:39:23.410 259 11100.37 127.40 54822.50 88888.00 2015-09-16 10:39:23.910 259 11100.54 127.41 54822.64 88888.00 2015-09-16 10:39:24.410 259 11100.69 127.51 54822.74 88888.00 2015-09-16 10:39:24.910 259 11100.73 127.60 54822.83 88888.00 2015-09-16 10:39:25.410 259 11100.81 127.66 54822.83 88888.00 2015-09-16 10:39:25.910 259 11100.82 127.69 54822.86 88888.00 2015-09-16 10:39:26.410 259 11100.94 127.77 54822.85 88888.00 2015-09-16 10:39:26.910 259 11101.01 127.91 54822.87 88888.00 2015-09-16 10:39:27.410 259 11101.13 127.95 54822.91 88888.00 2015-09-16 10:39:27.910 259 11101.22 128.00 54822.91 88888.00 2015-09-16 10:39:28.410 259 11101.27 128.07 54822.99 88888.00 2015-09-16 10:39:28.910 259 11101.38 128.13 54823.03 88888.00 2015-09-16 10:39:29.410 259 11101.48 128.24 54823.10 88888.00 2015-09-16 10:39:29.910 259 11101.57 128.30 54823.13 88888.00 2015-09-16 10:39:30.410 259 11101.64 128.37 54823.19 88888.00 2015-09-16 10:39:30.910 259 11101.68 128.48 54823.20 88888.00 2015-09-16 10:39:31.410 259 11101.74 128.54 54823.28 88888.00 2015-09-16 10:39:31.910 259 11101.80 128.58 54823.36 88888.00 2015-09-16 10:39:32.410 259 11101.84 128.64 54823.39 88888.00 2015-09-16 10:39:32.910 259 11101.90 128.68 54823.49 88888.00 2015-09-16 10:39:33.410 259 11102.02 128.76 54823.61 88888.00 2015-09-16 10:39:33.910 259 11102.01 128.75 54823.63 88888.00 2015-09-16 10:39:34.410 259 11102.06 128.79 54823.72 88888.00 2015-09-16 10:39:34.910 259 11102.15 128.85 54823.80 88888.00 2015-09-16 10:39:35.410 259 11102.15 128.87 54823.95 88888.00 2015-09-16 10:39:35.910 259 11102.18 128.90 54824.07 88888.00 2015-09-16 10:39:36.410 259 11102.22 128.89 54824.21 88888.00 2015-09-16 10:39:36.910 259 11102.15 128.93 54824.27 88888.00 2015-09-16 10:39:37.410 259 11102.07 128.93 54824.35 88888.00 2015-09-16 10:39:37.910 259 11102.09 128.99 54824.38 88888.00 2015-09-16 10:39:38.410 259 11102.01 129.05 54824.51 88888.00 2015-09-16 10:39:38.910 259 11102.02 129.10 54824.62 88888.00 2015-09-16 10:39:39.410 259 11102.01 129.12 54824.75 88888.00 2015-09-16 10:39:39.910 259 11102.02 129.16 54824.86 88888.00 2015-09-16 10:39:40.410 259 11102.05 129.15 54825.02 88888.00 2015-09-16 10:39:40.910 259 11102.00 129.15 54825.14 88888.00 2015-09-16 10:39:41.410 259 11101.91 129.15 54825.27 88888.00 2015-09-16 10:39:41.910 259 11101.86 129.12 54825.30 88888.00 2015-09-16 10:39:42.410 259 11101.84 129.15 54825.40 88888.00 2015-09-16 10:39:42.910 259 11101.84 129.24 54825.54 88888.00 2015-09-16 10:39:43.410 259 11101.85 129.21 54825.56 88888.00 2015-09-16 10:39:43.910 259 11101.76 129.17 54825.67 88888.00 2015-09-16 10:39:44.410 259 11101.69 129.14 54825.73 88888.00 2015-09-16 10:39:44.910 259 11101.68 129.13 54825.81 88888.00 2015-09-16 10:39:45.410 259 11101.59 129.10 54825.93 88888.00 2015-09-16 10:39:45.910 259 11101.54 129.13 54826.10 88888.00 2015-09-16 10:39:46.410 259 11101.48 129.09 54826.27 88888.00 2015-09-16 10:39:46.910 259 11101.38 129.06 54826.36 88888.00 2015-09-16 10:39:47.410 259 11101.28 129.01 54826.46 88888.00 2015-09-16 10:39:47.910 259 11101.29 129.04 54826.62 88888.00 2015-09-16 10:39:48.410 259 11101.26 129.03 54826.75 88888.00 2015-09-16 10:39:48.910 259 11101.23 128.98 54826.88 88888.00 2015-09-16 10:39:49.410 259 11101.16 129.00 54827.05 88888.00 2015-09-16 10:39:49.910 259 11101.08 128.99 54827.13 88888.00 2015-09-16 10:39:50.410 259 11101.03 129.00 54827.22 88888.00 2015-09-16 10:39:50.910 259 11100.96 129.00 54827.28 88888.00 2015-09-16 10:39:51.410 259 11100.96 129.00 54827.41 88888.00 2015-09-16 10:39:51.910 259 11100.92 128.97 54827.49 88888.00 2015-09-16 10:39:52.410 259 11100.91 128.97 54827.66 88888.00 2015-09-16 10:39:52.910 259 11100.87 128.97 54827.82 88888.00 2015-09-16 10:39:53.410 259 11100.82 128.98 54827.91 88888.00 2015-09-16 10:39:53.910 259 11100.71 128.96 54828.04 88888.00 2015-09-16 10:39:54.410 259 11100.69 128.99 54828.00 88888.00 2015-09-16 10:39:54.910 259 11100.64 129.01 54827.82 88888.00 2015-09-16 10:39:55.410 259 11100.56 128.98 54827.99 88888.00 2015-09-16 10:39:55.910 259 11100.48 128.97 54828.35 88888.00 2015-09-16 10:39:56.410 259 11100.38 128.95 54828.54 88888.00 2015-09-16 10:39:56.910 259 11100.28 128.91 54828.66 88888.00 2015-09-16 10:39:57.410 259 11100.24 128.95 54828.75 88888.00 2015-09-16 10:39:57.910 259 11100.11 128.95 54828.83 88888.00 2015-09-16 10:39:58.410 259 11100.01 128.92 54828.92 88888.00 2015-09-16 10:39:58.910 259 11100.01 128.93 54829.06 88888.00 2015-09-16 10:39:59.410 259 11099.92 128.87 54829.18 88888.00 2015-09-16 10:39:59.910 259 11099.82 128.81 54829.28 88888.00 2015-09-16 10:40:00.410 259 11099.79 128.79 54829.36 88888.00 2015-09-16 10:40:00.910 259 11099.77 128.79 54829.45 88888.00 2015-09-16 10:40:01.410 259 11099.67 128.82 54829.58 88888.00 2015-09-16 10:40:01.910 259 11099.58 128.87 54829.66 88888.00 2015-09-16 10:40:02.410 259 11099.50 128.93 54829.79 88888.00 2015-09-16 10:40:02.910 259 11099.48 128.92 54829.85 88888.00 2015-09-16 10:40:03.410 259 11099.40 128.90 54829.93 88888.00 2015-09-16 10:40:03.910 259 11099.30 128.89 54830.07 88888.00 2015-09-16 10:40:04.410 259 11099.25 128.93 54830.09 88888.00 2015-09-16 10:40:04.910 259 11099.18 128.97 54830.17 88888.00 2015-09-16 10:40:05.410 259 11099.17 128.97 54830.19 88888.00 2015-09-16 10:40:05.910 259 11099.09 128.96 54830.20 88888.00 2015-09-16 10:40:06.410 259 11099.02 128.92 54830.24 88888.00 2015-09-16 10:40:06.910 259 11098.91 128.99 54830.30 88888.00 2015-09-16 10:40:07.410 259 11098.82 128.92 54830.35 88888.00 2015-09-16 10:40:07.910 259 11098.76 128.89 54830.44 88888.00 2015-09-16 10:40:08.410 259 11098.62 128.85 54830.49 88888.00 2015-09-16 10:40:08.910 259 11098.52 128.84 54830.61 88888.00 2015-09-16 10:40:09.410 259 11098.46 128.83 54830.64 88888.00 2015-09-16 10:40:09.910 259 11098.38 128.83 54830.67 88888.00 2015-09-16 10:40:10.410 259 11098.34 128.83 54830.85 88888.00 2015-09-16 10:40:10.910 259 11098.36 128.84 54831.02 88888.00 2015-09-16 10:40:11.410 259 11098.30 128.85 54831.15 88888.00 2015-09-16 10:40:11.910 259 11098.26 128.90 54831.27 88888.00 2015-09-16 10:40:12.410 259 11098.23 128.93 54831.41 88888.00 2015-09-16 10:40:12.910 259 11098.19 129.01 54831.46 88888.00 2015-09-16 10:40:13.410 259 11098.09 129.07 54831.55 88888.00 2015-09-16 10:40:13.910 259 11097.99 129.10 54831.61 88888.00 2015-09-16 10:40:14.410 259 11097.88 129.15 54831.64 88888.00 2015-09-16 10:40:14.910 259 11097.84 129.15 54831.70 88888.00 2015-09-16 10:40:15.410 259 11097.82 129.14 54831.68 88888.00 2015-09-16 10:40:15.910 259 11097.71 129.16 54831.81 88888.00 2015-09-16 10:40:16.410 259 11097.63 129.18 54832.04 88888.00 2015-09-16 10:40:16.910 259 11097.55 129.29 54832.14 88888.00 2015-09-16 10:40:17.410 259 11097.51 129.37 54832.16 88888.00 2015-09-16 10:40:17.910 259 11097.45 129.38 54832.21 88888.00 2015-09-16 10:40:18.410 259 11097.39 129.39 54832.24 88888.00 2015-09-16 10:40:18.910 259 11097.28 129.43 54832.39 88888.00 2015-09-16 10:40:19.410 259 11097.20 129.55 54832.48 88888.00 2015-09-16 10:40:19.910 259 11097.13 129.60 54832.54 88888.00 2015-09-16 10:40:20.410 259 11097.03 129.59 54832.61 88888.00 2015-09-16 10:40:20.910 259 11096.97 129.58 54832.63 88888.00 2015-09-16 10:40:21.410 259 11096.89 129.58 54832.70 88888.00 2015-09-16 10:40:21.910 259 11096.79 129.56 54832.80 88888.00 2015-09-16 10:40:22.410 259 11096.69 129.57 54832.86 88888.00 2015-09-16 10:40:22.910 259 11096.64 129.63 54832.86 88888.00 2015-09-16 10:40:23.410 259 11096.61 129.64 54832.96 88888.00 2015-09-16 10:40:23.910 259 11096.48 129.61 54832.93 88888.00 2015-09-16 10:40:24.410 259 11096.40 129.60 54832.84 88888.00 2015-09-16 10:40:24.910 259 11096.36 129.58 54832.80 88888.00 2015-09-16 10:40:25.410 259 11096.30 129.55 54832.73 88888.00 2015-09-16 10:40:25.910 259 11096.25 129.55 54832.74 88888.00 2015-09-16 10:40:26.410 259 11096.10 129.55 54832.75 88888.00 2015-09-16 10:40:26.910 259 11096.04 129.54 54832.70 88888.00 2015-09-16 10:40:27.410 259 11096.05 129.54 54832.61 88888.00 2015-09-16 10:40:27.910 259 11096.03 129.43 54832.61 88888.00 2015-09-16 10:40:28.410 259 11095.98 129.41 54832.61 88888.00 2015-09-16 10:40:28.910 259 11095.91 129.42 54832.57 88888.00 2015-09-16 10:40:29.410 259 11095.84 129.35 54832.46 88888.00 2015-09-16 10:40:29.910 259 11095.73 129.32 54832.41 88888.00 2015-09-16 10:40:30.410 259 11095.67 129.26 54832.42 88888.00 2015-09-16 10:40:30.910 259 11095.57 129.17 54832.31 88888.00 2015-09-16 10:40:31.410 259 11095.48 129.07 54832.25 88888.00 2015-09-16 10:40:31.910 259 11095.42 128.99 54832.17 88888.00 2015-09-16 10:40:32.410 259 11095.32 128.95 54832.19 88888.00 2015-09-16 10:40:32.910 259 11095.21 128.92 54832.19 88888.00 2015-09-16 10:40:33.410 259 11095.14 128.85 54832.13 88888.00 2015-09-16 10:40:33.910 259 11095.10 128.78 54832.12 88888.00 2015-09-16 10:40:34.410 259 11095.05 128.73 54832.00 88888.00 2015-09-16 10:40:34.910 259 11094.95 128.70 54832.05 88888.00 2015-09-16 10:40:35.410 259 11094.90 128.64 54832.04 88888.00 2015-09-16 10:40:35.910 259 11094.85 128.61 54832.04 88888.00 2015-09-16 10:40:36.410 259 11094.84 128.56 54831.99 88888.00 2015-09-16 10:40:36.910 259 11094.79 128.51 54831.96 88888.00 2015-09-16 10:40:37.410 259 11094.79 128.53 54832.04 88888.00 2015-09-16 10:40:37.910 259 11094.81 128.49 54832.02 88888.00 2015-09-16 10:40:38.410 259 11094.81 128.49 54831.96 88888.00 2015-09-16 10:40:38.910 259 11094.79 128.49 54831.89 88888.00 2015-09-16 10:40:39.410 259 11094.74 128.42 54832.07 88888.00 2015-09-16 10:40:39.910 259 11094.78 128.40 54831.93 88888.00 2015-09-16 10:40:40.410 259 11094.75 128.40 54831.95 88888.00 2015-09-16 10:40:40.910 259 11094.75 128.37 54831.79 88888.00 2015-09-16 10:40:41.410 259 11094.78 128.31 54831.67 88888.00 2015-09-16 10:40:41.910 259 11094.73 128.32 54831.56 88888.00 2015-09-16 10:40:42.410 259 11094.65 128.22 54831.52 88888.00 2015-09-16 10:40:42.910 259 11094.65 128.21 54831.47 88888.00 2015-09-16 10:40:43.410 259 11094.65 128.19 54831.46 88888.00 2015-09-16 10:40:43.910 259 11094.62 128.20 54831.42 88888.00 2015-09-16 10:40:44.410 259 11094.62 128.17 54831.34 88888.00 2015-09-16 10:40:44.910 259 11094.62 128.13 54831.31 88888.00 2015-09-16 10:40:45.410 259 11094.57 128.14 54831.20 88888.00 2015-09-16 10:40:45.910 259 11094.55 128.11 54831.20 88888.00 2015-09-16 10:40:46.410 259 11094.49 128.11 54831.10 88888.00 2015-09-16 10:40:46.910 259 11094.43 128.12 54831.06 88888.00 2015-09-16 10:40:47.410 259 11094.41 128.05 54831.00 88888.00 2015-09-16 10:40:47.910 259 11094.39 128.04 54830.98 88888.00 2015-09-16 10:40:48.410 259 11094.36 127.96 54830.92 88888.00 2015-09-16 10:40:48.910 259 11094.37 127.94 54830.79 88888.00 2015-09-16 10:40:49.410 259 11094.33 127.95 54830.72 88888.00 2015-09-16 10:40:49.910 259 11094.23 127.99 54830.65 88888.00 2015-09-16 10:40:50.410 259 11094.18 127.99 54830.63 88888.00 2015-09-16 10:40:50.910 259 11094.11 127.91 54830.49 88888.00 2015-09-16 10:40:51.410 259 11094.02 127.87 54830.37 88888.00 2015-09-16 10:40:51.910 259 11094.00 127.87 54830.28 88888.00 2015-09-16 10:40:52.410 259 11093.96 127.80 54830.07 88888.00 2015-09-16 10:40:52.910 259 11093.87 127.69 54829.95 88888.00 2015-09-16 10:40:53.410 259 11093.80 127.69 54829.92 88888.00 2015-09-16 10:40:53.910 259 11093.76 127.66 54829.89 88888.00 2015-09-16 10:40:54.410 259 11093.66 127.60 54829.98 88888.00 2015-09-16 10:40:54.910 259 11093.58 127.61 54829.85 88888.00 2015-09-16 10:40:55.410 259 11093.47 127.63 54829.74 88888.00 2015-09-16 10:40:55.910 259 11093.44 127.60 54829.62 88888.00 2015-09-16 10:40:56.410 259 11093.44 127.56 54829.49 88888.00 2015-09-16 10:40:56.910 259 11093.32 127.57 54829.44 88888.00 2015-09-16 10:40:57.410 259 11093.23 127.58 54829.43 88888.00 2015-09-16 10:40:57.910 259 11093.21 127.60 54829.42 88888.00 2015-09-16 10:40:58.410 259 11093.18 127.60 54829.32 88888.00 2015-09-16 10:40:58.910 259 11093.08 127.60 54829.17 88888.00 2015-09-16 10:40:59.410 259 11093.00 127.63 54829.16 88888.00 2015-09-16 10:40:59.910 259 11092.90 127.64 54829.09 88888.00 2015-09-16 10:41:00.410 259 11092.86 127.62 54828.99 88888.00 2015-09-16 10:41:00.910 259 11092.79 127.60 54828.97 88888.00 2015-09-16 10:41:01.410 259 11092.76 127.56 54828.87 88888.00 2015-09-16 10:41:01.910 259 11092.70 127.60 54828.75 88888.00 2015-09-16 10:41:02.410 259 11092.64 127.64 54828.72 88888.00 2015-09-16 10:41:02.910 259 11092.54 127.66 54828.62 88888.00 2015-09-16 10:41:03.410 259 11092.50 127.72 54828.53 88888.00 2015-09-16 10:41:03.910 259 11092.40 127.80 54828.44 88888.00 2015-09-16 10:41:04.410 259 11092.30 127.81 54828.30 88888.00 2015-09-16 10:41:04.910 259 11092.24 127.77 54828.19 88888.00 2015-09-16 10:41:05.410 259 11092.22 127.81 54828.09 88888.00 2015-09-16 10:41:05.910 259 11092.14 127.82 54828.01 88888.00 2015-09-16 10:41:06.410 259 11092.14 127.82 54827.87 88888.00 2015-09-16 10:41:06.910 259 11092.09 127.87 54827.72 88888.00 2015-09-16 10:41:07.410 259 11092.02 127.87 54827.56 88888.00 2015-09-16 10:41:07.910 259 11091.95 127.87 54827.54 88888.00 2015-09-16 10:41:08.410 259 11091.87 127.88 54827.45 88888.00 2015-09-16 10:41:08.910 259 11091.81 127.81 54827.32 88888.00 2015-09-16 10:41:09.410 259 11091.72 127.79 54827.22 88888.00 2015-09-16 10:41:09.910 259 11091.71 127.77 54827.14 88888.00 2015-09-16 10:41:10.410 259 11091.67 127.75 54827.03 88888.00 2015-09-16 10:41:10.910 259 11091.72 127.70 54826.95 88888.00 2015-09-16 10:41:11.410 259 11091.67 127.63 54826.87 88888.00 2015-09-16 10:41:11.910 259 11091.66 127.60 54826.78 88888.00 2015-09-16 10:41:12.410 259 11091.65 127.55 54826.71 88888.00 2015-09-16 10:41:12.910 259 11091.70 127.53 54826.64 88888.00 2015-09-16 10:41:13.410 259 11091.74 127.44 54826.55 88888.00 2015-09-16 10:41:13.910 259 11091.69 127.38 54826.52 88888.00 2015-09-16 10:41:14.410 259 11091.72 127.31 54826.42 88888.00 2015-09-16 10:41:14.910 259 11091.77 127.29 54826.28 88888.00 2015-09-16 10:41:15.410 259 11091.78 127.20 54826.19 88888.00 2015-09-16 10:41:15.910 259 11091.81 127.09 54826.08 88888.00 2015-09-16 10:41:16.410 259 11091.90 127.04 54825.94 88888.00 2015-09-16 10:41:16.910 259 11091.95 126.99 54825.88 88888.00 2015-09-16 10:41:17.410 259 11092.04 126.92 54825.63 88888.00 2015-09-16 10:41:17.910 259 11092.13 126.82 54825.46 88888.00 2015-09-16 10:41:18.410 259 11092.21 126.78 54825.36 88888.00 2015-09-16 10:41:18.910 259 11092.35 126.68 54825.21 88888.00 2015-09-16 10:41:19.410 259 11092.44 126.61 54825.19 88888.00 2015-09-16 10:41:19.910 259 11092.58 126.55 54825.02 88888.00 2015-09-16 10:41:20.410 259 11092.65 126.52 54824.84 88888.00 2015-09-16 10:41:20.910 259 11092.75 126.46 54824.66 88888.00 2015-09-16 10:41:21.410 259 11092.91 126.42 54824.51 88888.00 2015-09-16 10:41:21.910 259 11093.06 126.40 54824.42 88888.00 2015-09-16 10:41:22.410 259 11093.16 126.36 54824.43 88888.00 2015-09-16 10:41:22.910 259 11093.24 126.29 54824.44 88888.00 2015-09-16 10:41:23.410 259 11093.37 126.25 54824.24 88888.00 2015-09-16 10:41:23.910 259 11093.54 126.19 54824.07 88888.00 2015-09-16 10:41:24.410 259 11093.69 126.18 54823.82 88888.00 2015-09-16 10:41:24.910 259 11093.86 126.17 54823.56 88888.00 2015-09-16 10:41:25.410 259 11094.04 126.22 54823.60 88888.00 2015-09-16 10:41:25.910 259 11094.18 126.26 54823.57 88888.00 2015-09-16 10:41:26.410 259 11094.33 126.29 54823.48 88888.00 2015-09-16 10:41:26.910 259 11094.55 126.26 54823.43 88888.00 2015-09-16 10:41:27.410 259 11094.68 126.25 54823.36 88888.00 2015-09-16 10:41:27.910 259 11094.79 126.21 54823.33 88888.00 2015-09-16 10:41:28.410 259 11094.90 126.19 54823.18 88888.00 2015-09-16 10:41:28.910 259 11095.12 126.13 54822.80 88888.00 2015-09-16 10:41:29.410 259 11095.22 126.06 54822.66 88888.00 2015-09-16 10:41:29.910 259 11095.31 126.05 54822.85 88888.00 2015-09-16 10:41:30.410 259 11095.46 126.03 54822.82 88888.00 2015-09-16 10:41:30.910 259 11095.57 125.97 54822.83 88888.00 2015-09-16 10:41:31.410 259 11095.69 125.95 54822.82 88888.00 2015-09-16 10:41:31.910 259 11095.82 125.91 54822.76 88888.00 2015-09-16 10:41:32.410 259 11095.93 125.78 54822.76 88888.00 2015-09-16 10:41:32.910 259 11095.96 125.71 54822.73 88888.00 2015-09-16 10:41:33.410 259 11096.04 125.64 54822.78 88888.00 2015-09-16 10:41:33.910 259 11096.09 125.64 54822.84 88888.00 2015-09-16 10:41:34.410 259 11096.15 125.61 54822.86 88888.00 2015-09-16 10:41:34.910 259 11096.17 125.57 54822.85 88888.00 2015-09-16 10:41:35.410 259 11096.25 125.51 54822.93 88888.00 2015-09-16 10:41:35.910 259 11096.24 125.36 54822.95 88888.00 2015-09-16 10:41:36.410 259 11096.31 125.32 54823.01 88888.00 2015-09-16 10:41:36.910 259 11096.35 125.32 54823.09 88888.00 2015-09-16 10:41:37.410 259 11096.36 125.26 54823.11 88888.00 2015-09-16 10:41:37.910 259 11096.41 125.28 54823.13 88888.00 2015-09-16 10:41:38.410 259 11096.42 125.32 54823.20 88888.00 2015-09-16 10:41:38.910 259 11096.46 125.34 54823.21 88888.00 2015-09-16 10:41:39.410 259 11096.51 125.32 54823.27 88888.00 2015-09-16 10:41:39.910 259 11096.57 125.28 54823.35 88888.00 2015-09-16 10:41:40.410 259 11096.58 125.28 54823.49 88888.00 2015-09-16 10:41:40.910 259 11096.61 125.26 54823.59 88888.00 2015-09-16 10:41:41.410 259 11096.64 125.26 54823.65 88888.00 2015-09-16 10:41:41.910 259 11096.69 125.25 54823.71 88888.00 2015-09-16 10:41:42.410 259 11096.72 125.17 54823.77 88888.00 2015-09-16 10:41:42.910 259 11096.83 125.13 54823.74 88888.00 2015-09-16 10:41:43.410 259 11096.87 125.12 54823.77 88888.00 2015-09-16 10:41:43.910 259 11096.94 125.08 54823.82 88888.00 2015-09-16 10:41:44.410 259 11096.98 125.08 54823.86 88888.00 2015-09-16 10:41:44.910 259 11096.99 125.04 54823.93 88888.00 2015-09-16 10:41:45.410 259 11097.05 125.07 54823.73 88888.00 2015-09-16 10:41:45.910 259 11097.03 125.11 54823.64 88888.00 2015-09-16 10:41:46.410 259 11097.00 125.11 54824.13 88888.00 2015-09-16 10:41:46.910 259 11096.98 125.09 54824.28 88888.00 2015-09-16 10:41:47.410 259 11096.95 125.08 54824.38 88888.00 2015-09-16 10:41:47.910 259 11096.93 125.08 54824.45 88888.00 2015-09-16 10:41:48.410 259 11096.95 125.12 54824.50 88888.00 2015-09-16 10:41:48.910 259 11096.90 125.17 54824.57 88888.00 2015-09-16 10:41:49.410 259 11096.84 125.20 54824.67 88888.00 2015-09-16 10:41:49.910 259 11096.73 125.20 54824.82 88888.00 2015-09-16 10:41:50.410 259 11096.73 125.25 54824.97 88888.00 2015-09-16 10:41:50.910 259 11096.71 125.35 54825.09 88888.00 2015-09-16 10:41:51.410 259 11096.68 125.33 54825.18 88888.00 2015-09-16 10:41:51.910 259 11096.63 125.43 54825.30 88888.00 2015-09-16 10:41:52.410 259 11096.53 125.51 54825.38 88888.00 2015-09-16 10:41:52.910 259 11096.43 125.59 54825.47 88888.00 2015-09-16 10:41:53.410 259 11096.36 125.66 54825.47 88888.00 2015-09-16 10:41:53.910 259 11096.27 125.69 54825.56 88888.00 2015-09-16 10:41:54.410 259 11096.15 125.74 54825.72 88888.00 2015-09-16 10:41:54.910 259 11096.03 125.80 54825.84 88888.00 2015-09-16 10:41:55.410 259 11095.91 125.83 54825.93 88888.00 2015-09-16 10:41:55.910 259 11095.77 125.89 54826.03 88888.00 2015-09-16 10:41:56.410 259 11095.62 125.99 54826.08 88888.00 2015-09-16 10:41:56.910 259 11095.53 126.00 54826.23 88888.00 2015-09-16 10:41:57.410 259 11095.44 126.05 54826.34 88888.00 2015-09-16 10:41:57.910 259 11095.30 126.16 54826.49 88888.00 2015-09-16 10:41:58.410 259 11095.12 126.16 54826.62 88888.00 2015-09-16 10:41:58.910 259 11095.02 126.19 54826.81 88888.00 2015-09-16 10:41:59.410 259 11094.93 126.26 54826.91 88888.00 2015-09-16 10:41:59.910 259 11094.75 126.30 54827.02 88888.00 2015-09-16 10:42:00.410 259 11094.55 126.31 54827.12 88888.00 2015-09-16 10:42:00.910 259 11094.42 126.31 54827.30 88888.00 2015-09-16 10:42:01.410 259 11094.31 126.34 54827.45 88888.00 2015-09-16 10:42:01.910 259 11094.17 126.35 54827.72 88888.00 2015-09-16 10:42:02.410 259 11094.07 126.33 54827.84 88888.00 2015-09-16 10:42:02.910 259 11094.04 126.33 54827.95 88888.00 2015-09-16 10:42:03.410 259 11093.94 126.33 54828.08 88888.00 2015-09-16 10:42:03.910 259 11093.90 126.36 54828.19 88888.00 2015-09-16 10:42:04.410 259 11093.86 126.37 54828.25 88888.00 2015-09-16 10:42:04.910 259 11093.81 126.44 54828.25 88888.00 2015-09-16 10:42:05.410 259 11093.66 126.50 54828.37 88888.00 2015-09-16 10:42:05.910 259 11093.60 126.47 54828.51 88888.00 2015-09-16 10:42:06.410 259 11093.55 126.48 54828.52 88888.00 2015-09-16 10:42:06.910 259 11093.53 126.46 54828.60 88888.00 2015-09-16 10:42:07.410 259 11093.40 126.50 54828.73 88888.00 2015-09-16 10:42:07.910 259 11093.38 126.54 54828.84 88888.00 2015-09-16 10:42:08.410 259 11093.36 126.50 54828.90 88888.00 2015-09-16 10:42:08.910 259 11093.33 126.46 54828.96 88888.00 2015-09-16 10:42:09.410 259 11093.29 126.42 54828.97 88888.00 2015-09-16 10:42:09.910 259 11093.32 126.37 54829.01 88888.00 2015-09-16 10:42:10.410 259 11093.31 126.33 54829.07 88888.00 2015-09-16 10:42:10.910 259 11093.31 126.30 54829.07 88888.00 2015-09-16 10:42:11.410 259 11093.29 126.27 54829.10 88888.00 2015-09-16 10:42:11.910 259 11093.34 126.33 54829.08 88888.00 2015-09-16 10:42:12.410 259 11093.34 126.35 54829.14 88888.00 2015-09-16 10:42:12.910 259 11093.34 126.36 54829.09 88888.00 2015-09-16 10:42:13.410 259 11093.38 126.40 54829.06 88888.00 2015-09-16 10:42:13.910 259 11093.43 126.46 54829.10 88888.00 2015-09-16 10:42:14.410 259 11093.48 126.46 54829.07 88888.00 2015-09-16 10:42:14.910 259 11093.54 126.43 54829.10 88888.00 2015-09-16 10:42:15.410 259 11093.58 126.39 54829.09 88888.00 2015-09-16 10:42:15.910 259 11093.54 126.36 54829.10 88888.00 2015-09-16 10:42:16.410 259 11093.60 126.26 54829.00 88888.00 2015-09-16 10:42:16.910 259 11093.63 126.18 54828.92 88888.00 2015-09-16 10:42:17.410 259 11093.66 126.14 54828.92 88888.00 2015-09-16 10:42:17.910 259 11093.68 126.10 54828.86 88888.00 2015-09-16 10:42:18.410 259 11093.74 125.99 54828.79 88888.00 2015-09-16 10:42:18.910 259 11093.71 125.92 54828.73 88888.00 2015-09-16 10:42:19.410 259 11093.73 125.91 54828.74 88888.00 2015-09-16 10:42:19.910 259 11093.73 125.84 54828.71 88888.00 2015-09-16 10:42:20.410 259 11093.75 125.79 54828.63 88888.00 2015-09-16 10:42:20.910 259 11093.80 125.78 54828.63 88888.00 2015-09-16 10:42:21.410 259 11093.86 125.71 54828.63 88888.00 2015-09-16 10:42:21.910 259 11093.94 125.70 54828.62 88888.00 2015-09-16 10:42:22.410 259 11093.97 125.68 54828.56 88888.00 2015-09-16 10:42:22.910 259 11093.96 125.69 54828.49 88888.00 2015-09-16 10:42:23.410 259 11094.04 125.70 54828.53 88888.00 2015-09-16 10:42:23.910 259 11094.15 125.70 54828.45 88888.00 2015-09-16 10:42:24.410 259 11094.22 125.60 54828.42 88888.00 2015-09-16 10:42:24.910 259 11094.31 125.59 54828.36 88888.00 2015-09-16 10:42:25.410 259 11094.33 125.59 54828.35 88888.00 2015-09-16 10:42:25.910 259 11094.37 125.60 54828.40 88888.00 2015-09-16 10:42:26.410 259 11094.44 125.64 54828.29 88888.00 2015-09-16 10:42:26.910 259 11094.53 125.66 54828.25 88888.00 2015-09-16 10:42:27.410 259 11094.69 125.72 54828.24 88888.00 2015-09-16 10:42:27.910 259 11094.76 125.72 54828.25 88888.00 2015-09-16 10:42:28.410 259 11094.81 125.68 54828.24 88888.00 2015-09-16 10:42:28.910 259 11094.91 125.69 54828.20 88888.00 2015-09-16 10:42:29.410 259 11095.00 125.67 54828.13 88888.00 2015-09-16 10:42:29.910 259 11095.12 125.69 54828.05 88888.00 2015-09-16 10:42:30.410 259 11095.31 125.72 54828.05 88888.00 2015-09-16 10:42:30.910 259 11095.43 125.76 54828.04 88888.00 2015-09-16 10:42:31.410 259 11095.58 125.83 54828.05 88888.00 2015-09-16 10:42:31.910 259 11095.74 125.88 54828.00 88888.00 2015-09-16 10:42:32.410 259 11095.90 125.94 54827.93 88888.00 2015-09-16 10:42:32.910 259 11096.16 125.96 54827.90 88888.00 2015-09-16 10:42:33.411 259 11096.26 126.04 54827.90 88888.00 2015-09-16 10:42:33.911 259 11096.41 126.13 54827.93 88888.00 2015-09-16 10:42:34.411 259 11096.62 126.17 54828.00 88888.00 2015-09-16 10:42:34.911 259 11096.77 126.25 54827.94 88888.00 2015-09-16 10:42:35.411 259 11096.90 126.28 54827.84 88888.00 2015-09-16 10:42:35.911 259 11097.11 126.42 54827.84 88888.00 2015-09-16 10:42:36.411 259 11097.28 126.48 54827.82 88888.00 2015-09-16 10:42:36.911 259 11097.40 126.56 54827.85 88888.00 2015-09-16 10:42:37.411 259 11097.50 126.62 54827.83 88888.00 2015-09-16 10:42:37.911 259 11097.67 126.70 54827.73 88888.00 2015-09-16 10:42:38.411 259 11097.84 126.73 54827.75 88888.00 2015-09-16 10:42:38.911 259 11097.96 126.88 54827.75 88888.00 2015-09-16 10:42:39.411 259 11098.05 126.95 54827.77 88888.00 2015-09-16 10:42:39.911 259 11098.18 127.02 54827.69 88888.00 2015-09-16 10:42:40.411 259 11098.19 127.12 54827.65 88888.00 2015-09-16 10:42:40.911 259 11098.24 127.19 54827.65 88888.00 2015-09-16 10:42:41.411 259 11098.36 127.27 54827.65 88888.00 2015-09-16 10:42:41.911 259 11098.50 127.31 54827.60 88888.00 2015-09-16 10:42:42.411 259 11098.55 127.41 54827.56 88888.00 2015-09-16 10:42:42.911 259 11098.57 127.53 54827.59 88888.00 2015-09-16 10:42:43.411 259 11098.75 127.63 54827.65 88888.00 2015-09-16 10:42:43.911 259 11098.80 127.71 54827.66 88888.00 2015-09-16 10:42:44.411 259 11098.91 127.74 54827.63 88888.00 2015-09-16 10:42:44.911 259 11098.98 127.81 54827.64 88888.00 2015-09-16 10:42:45.411 259 11099.06 127.85 54827.58 88888.00 2015-09-16 10:42:45.911 259 11099.15 127.95 54827.59 88888.00 2015-09-16 10:42:46.411 259 11099.15 127.98 54827.64 88888.00 2015-09-16 10:42:46.911 259 11099.24 128.05 54827.67 88888.00 2015-09-16 10:42:47.411 259 11099.32 128.11 54827.67 88888.00 2015-09-16 10:42:47.911 259 11099.38 128.16 54827.61 88888.00 2015-09-16 10:42:48.411 259 11099.45 128.22 54827.59 88888.00 2015-09-16 10:42:48.911 259 11099.45 128.21 54827.69 88888.00 2015-09-16 10:42:49.411 259 11099.44 128.31 54827.75 88888.00 2015-09-16 10:42:49.911 259 11099.45 128.40 54827.73 88888.00 2015-09-16 10:42:50.411 259 11099.40 128.51 54827.70 88888.00 2015-09-16 10:42:50.911 259 11099.44 128.58 54827.70 88888.00 2015-09-16 10:42:51.411 259 11099.40 128.62 54827.75 88888.00 2015-09-16 10:42:51.911 259 11099.32 128.67 54827.76 88888.00 2015-09-16 10:42:52.411 259 11099.33 128.67 54827.73 88888.00 2015-09-16 10:42:52.911 259 11099.34 128.72 54827.72 88888.00 2015-09-16 10:42:53.411 259 11099.28 128.79 54827.73 88888.00 2015-09-16 10:42:53.911 259 11099.28 128.81 54827.78 88888.00 2015-09-16 10:42:54.411 259 11099.32 128.84 54827.86 88888.00 2015-09-16 10:42:54.911 259 11099.34 128.87 54827.90 88888.00 2015-09-16 10:42:55.411 259 11099.29 128.91 54827.91 88888.00 2015-09-16 10:42:55.911 259 11099.22 128.96 54827.94 88888.00 2015-09-16 10:42:56.411 259 11099.23 128.96 54827.99 88888.00 2015-09-16 10:42:56.911 259 11099.09 128.97 54828.02 88888.00 2015-09-16 10:42:57.411 259 11098.96 128.99 54828.16 88888.00 2015-09-16 10:42:57.911 259 11098.92 129.05 54828.20 88888.00 2015-09-16 10:42:58.411 259 11098.85 129.09 54828.21 88888.00 2015-09-16 10:42:58.911 259 11098.68 129.09 54828.21 88888.00 2015-09-16 10:42:59.411 259 11098.54 129.20 54828.33 88888.00 2015-09-16 10:42:59.911 259 11098.41 129.27 54828.42 88888.00 2015-09-16 10:43:00.411 259 11098.29 129.29 54828.56 88888.00 2015-09-16 10:43:00.911 259 11098.14 129.31 54828.66 88888.00 2015-09-16 10:43:01.411 259 11098.04 129.38 54828.81 88888.00 2015-09-16 10:43:01.911 259 11097.92 129.43 54828.98 88888.00 2015-09-16 10:43:02.411 259 11097.86 129.44 54829.10 88888.00 2015-09-16 10:43:02.911 259 11097.79 129.46 54828.92 88888.00 2015-09-16 10:43:03.411 259 11097.76 129.50 54828.96 88888.00 2015-09-16 10:43:03.911 259 11097.70 129.54 54829.34 88888.00 2015-09-16 10:43:04.411 259 11097.58 129.60 54829.51 88888.00 2015-09-16 10:43:04.911 259 11097.50 129.66 54829.60 88888.00 2015-09-16 10:43:05.411 259 11097.37 129.71 54829.67 88888.00 2015-09-16 10:43:05.911 259 11097.28 129.77 54829.71 88888.00 2015-09-16 10:43:06.411 259 11097.15 129.79 54829.76 88888.00 2015-09-16 10:43:06.911 259 11097.03 129.82 54829.76 88888.00 2015-09-16 10:43:07.411 259 11096.92 129.84 54829.73 88888.00 2015-09-16 10:43:07.911 259 11096.88 129.86 54829.74 88888.00 2015-09-16 10:43:08.411 259 11096.77 129.85 54829.76 88888.00 2015-09-16 10:43:08.911 259 11096.71 129.91 54829.68 88888.00 2015-09-16 10:43:09.411 259 11096.61 130.00 54829.62 88888.00 2015-09-16 10:43:09.911 259 11096.50 130.05 54829.58 88888.00 2015-09-16 10:43:10.411 259 11096.36 130.08 54829.62 88888.00 2015-09-16 10:43:10.911 259 11096.30 130.09 54829.56 88888.00 2015-09-16 10:43:11.411 259 11096.21 130.09 54829.50 88888.00 2015-09-16 10:43:11.911 259 11096.05 130.10 54829.63 88888.00 2015-09-16 10:43:12.411 259 11095.95 130.17 54829.56 88888.00 2015-09-16 10:43:12.911 259 11095.89 130.24 54829.50 88888.00 2015-09-16 10:43:13.411 259 11095.88 130.27 54829.53 88888.00 2015-09-16 10:43:13.911 259 11095.82 130.34 54829.54 88888.00 2015-09-16 10:43:14.411 259 11095.74 130.42 54829.58 88888.00 2015-09-16 10:43:14.911 259 11095.70 130.39 54829.53 88888.00 2015-09-16 10:43:15.411 259 11095.66 130.42 54829.62 88888.00 2015-09-16 10:43:15.911 259 11095.67 130.47 54829.61 88888.00 2015-09-16 10:43:16.411 259 11095.68 130.51 54829.44 88888.00 2015-09-16 10:43:16.911 259 11095.64 130.55 54829.39 88888.00 2015-09-16 10:43:17.411 259 11095.66 130.61 54829.33 88888.00 2015-09-16 10:43:17.911 259 11095.68 130.64 54829.28 88888.00 2015-09-16 10:43:18.411 259 11095.64 130.64 54829.31 88888.00 2015-09-16 10:43:18.911 259 11095.56 130.65 54829.28 88888.00 2015-09-16 10:43:19.411 259 11095.57 130.66 54829.19 88888.00 2015-09-16 10:43:19.911 259 11095.58 130.67 54829.22 88888.00 2015-09-16 10:43:20.411 259 11095.58 130.70 54829.16 88888.00 2015-09-16 10:43:20.911 259 11095.61 130.76 54829.19 88888.00 2015-09-16 10:43:21.411 259 11095.57 130.79 54829.06 88888.00 2015-09-16 10:43:21.911 259 11095.57 130.78 54828.92 88888.00 2015-09-16 10:43:22.411 259 11095.58 130.78 54828.89 88888.00 2015-09-16 10:43:22.911 259 11095.52 130.85 54828.97 88888.00 2015-09-16 10:43:23.411 259 11095.53 130.93 54828.88 88888.00 2015-09-16 10:43:23.911 259 11095.56 130.90 54828.91 88888.00 2015-09-16 10:43:24.411 259 11095.62 130.89 54828.89 88888.00 2015-09-16 10:43:24.911 259 11095.63 130.95 54828.90 88888.00 2015-09-16 10:43:25.411 259 11095.66 131.04 54828.88 88888.00 2015-09-16 10:43:25.911 259 11095.73 131.09 54828.81 88888.00 2015-09-16 10:43:26.411 259 11095.82 131.11 54828.77 88888.00 2015-09-16 10:43:26.911 259 11095.83 131.10 54828.68 88888.00 2015-09-16 10:43:27.411 259 11095.91 131.13 54828.61 88888.00 2015-09-16 10:43:27.911 259 11096.00 131.19 54828.55 88888.00 2015-09-16 10:43:28.411 259 11096.06 131.18 54828.51 88888.00 2015-09-16 10:43:28.911 259 11096.11 131.21 54828.45 88888.00 2015-09-16 10:43:29.411 259 11096.21 131.26 54828.38 88888.00 2015-09-16 10:43:29.911 259 11096.26 131.26 54828.29 88888.00 2015-09-16 10:43:30.411 259 11096.34 131.25 54828.19 88888.00 2015-09-16 10:43:30.911 259 11096.45 131.28 54828.05 88888.00 2015-09-16 10:43:31.411 259 11096.58 131.25 54827.83 88888.00 2015-09-16 10:43:31.911 259 11096.63 131.26 54827.72 88888.00 2015-09-16 10:43:32.411 259 11096.78 131.27 54827.63 88888.00 2015-09-16 10:43:32.911 259 11096.98 131.25 54827.46 88888.00 2015-09-16 10:43:33.411 259 11097.15 131.19 54827.24 88888.00 2015-09-16 10:43:33.911 259 11097.25 131.16 54827.17 88888.00 2015-09-16 10:43:34.411 259 11097.30 131.17 54827.03 88888.00 2015-09-16 10:43:34.911 259 11097.39 131.17 54826.63 88888.00 2015-09-16 10:43:35.411 259 11097.51 131.15 54826.64 88888.00 2015-09-16 10:43:35.911 259 11097.62 131.12 54826.54 88888.00 2015-09-16 10:43:36.411 259 11097.70 131.12 54826.40 88888.00 2015-09-16 10:43:36.911 259 11097.82 131.12 54826.21 88888.00 2015-09-16 10:43:37.411 259 11097.89 131.13 54826.16 88888.00 2015-09-16 10:43:37.911 259 11097.93 131.18 54826.11 88888.00 2015-09-16 10:43:38.411 259 11098.08 131.16 54825.98 88888.00 2015-09-16 10:43:38.911 259 11098.13 131.17 54825.83 88888.00 2015-09-16 10:43:39.411 259 11098.21 131.13 54825.65 88888.00 2015-09-16 10:43:39.911 259 11098.33 131.10 54825.55 88888.00 2015-09-16 10:43:40.411 259 11098.46 131.12 54825.47 88888.00 2015-09-16 10:43:40.911 259 11098.59 131.10 54825.39 88888.00 2015-09-16 10:43:41.411 259 11098.72 131.11 54825.19 88888.00 2015-09-16 10:43:41.911 259 11098.80 131.13 54825.05 88888.00 2015-09-16 10:43:42.411 259 11098.93 131.16 54824.88 88888.00 2015-09-16 10:43:42.911 259 11099.18 131.11 54824.79 88888.00 2015-09-16 10:43:43.411 259 11099.28 131.12 54824.70 88888.00 2015-09-16 10:43:43.911 259 11099.35 131.13 54824.61 88888.00 2015-09-16 10:43:44.411 259 11099.51 131.10 54824.45 88888.00 2015-09-16 10:43:44.911 259 11099.70 131.10 54824.30 88888.00 2015-09-16 10:43:45.411 259 11099.86 131.11 54824.22 88888.00 2015-09-16 10:43:45.911 259 11100.02 131.12 54824.09 88888.00 2015-09-16 10:43:46.411 259 11100.17 131.15 54823.96 88888.00 2015-09-16 10:43:46.911 259 11100.37 131.15 54823.84 88888.00 2015-09-16 10:43:47.411 259 11100.51 131.16 54823.79 88888.00 2015-09-16 10:43:47.911 259 11100.65 131.18 54823.68 88888.00 2015-09-16 10:43:48.411 259 11100.76 131.18 54823.46 88888.00 2015-09-16 10:43:48.911 259 11100.86 131.18 54823.40 88888.00 2015-09-16 10:43:49.411 259 11101.01 131.24 54823.30 88888.00 2015-09-16 10:43:49.911 259 11101.18 131.26 54823.22 88888.00 2015-09-16 10:43:50.411 259 11101.29 131.24 54823.09 88888.00 2015-09-16 10:43:50.911 259 11101.45 131.32 54822.95 88888.00 2015-09-16 10:43:51.411 259 11101.64 131.41 54822.82 88888.00 2015-09-16 10:43:51.911 259 11101.75 131.43 54822.74 88888.00 2015-09-16 10:43:52.411 259 11101.84 131.41 54822.63 88888.00 2015-09-16 10:43:52.911 259 11101.89 131.42 54822.50 88888.00 2015-09-16 10:43:53.411 259 11101.99 131.51 54822.48 88888.00 2015-09-16 10:43:53.911 259 11102.02 131.55 54822.38 88888.00 2015-09-16 10:43:54.411 259 11102.12 131.58 54822.30 88888.00 2015-09-16 10:43:54.911 259 11102.18 131.61 54822.29 88888.00 2015-09-16 10:43:55.411 259 11102.31 131.61 54822.19 88888.00 2015-09-16 10:43:55.911 259 11102.42 131.68 54822.10 88888.00 2015-09-16 10:43:56.411 259 11102.51 131.72 54821.96 88888.00 2015-09-16 10:43:56.911 259 11102.64 131.77 54821.93 88888.00 2015-09-16 10:43:57.411 259 11102.70 131.82 54821.93 88888.00 2015-09-16 10:43:57.911 259 11102.77 131.87 54821.91 88888.00 2015-09-16 10:43:58.411 259 11102.73 131.92 54821.90 88888.00 2015-09-16 10:43:58.911 259 11102.78 131.96 54821.87 88888.00 2015-09-16 10:43:59.411 259 11102.89 131.96 54821.81 88888.00 2015-09-16 10:43:59.911 259 11102.94 131.97 54821.81 88888.00 2015-09-16 10:44:00.411 259 11102.93 132.01 54821.82 88888.00 2015-09-16 10:44:00.911 259 11102.99 132.10 54821.86 88888.00 2015-09-16 10:44:01.411 259 11103.09 132.12 54821.88 88888.00 2015-09-16 10:44:01.911 259 11103.11 132.19 54821.91 88888.00 2015-09-16 10:44:02.411 259 11103.10 132.20 54821.86 88888.00 2015-09-16 10:44:02.911 259 11103.09 132.16 54821.94 88888.00 2015-09-16 10:44:03.411 259 11103.11 132.14 54821.95 88888.00 2015-09-16 10:44:03.911 259 11103.10 132.25 54822.03 88888.00 2015-09-16 10:44:04.411 259 11103.05 132.31 54822.15 88888.00 2015-09-16 10:44:04.911 259 11103.06 132.33 54822.30 88888.00 2015-09-16 10:44:05.411 259 11103.11 132.26 54822.35 88888.00 2015-09-16 10:44:05.911 259 11103.12 132.29 54822.26 88888.00 2015-09-16 10:44:06.411 259 11103.14 132.35 54822.38 88888.00 2015-09-16 10:44:06.911 259 11103.11 132.36 54822.47 88888.00 2015-09-16 10:44:07.411 259 11103.04 132.37 54822.51 88888.00 2015-09-16 10:44:07.911 259 11102.98 132.31 54822.54 88888.00 2015-09-16 10:44:08.411 259 11102.91 132.30 54822.54 88888.00 2015-09-16 10:44:08.911 259 11102.88 132.29 54822.67 88888.00 2015-09-16 10:44:09.411 259 11102.81 132.27 54822.81 88888.00 2015-09-16 10:44:09.911 259 11102.74 132.26 54822.92 88888.00 2015-09-16 10:44:10.411 259 11102.65 132.26 54822.99 88888.00 2015-09-16 10:44:10.911 259 11102.53 132.18 54823.07 88888.00 2015-09-16 10:44:11.411 259 11102.41 132.10 54823.16 88888.00 2015-09-16 10:44:11.911 259 11102.34 132.04 54823.26 88888.00 2015-09-16 10:44:12.411 259 11102.25 131.96 54823.42 88888.00 2015-09-16 10:44:12.911 259 11102.13 131.92 54823.56 88888.00 2015-09-16 10:44:13.411 259 11102.10 131.87 54823.63 88888.00 2015-09-16 10:44:13.911 259 11102.05 131.83 54823.80 88888.00 2015-09-16 10:44:14.411 259 11101.90 131.77 54823.82 88888.00 2015-09-16 10:44:14.911 259 11101.85 131.72 54823.90 88888.00 2015-09-16 10:44:15.411 259 11101.78 131.62 54823.99 88888.00 2015-09-16 10:44:15.911 259 11101.73 131.57 54824.15 88888.00 2015-09-16 10:44:16.411 259 11101.63 131.57 54824.23 88888.00 2015-09-16 10:44:16.911 259 11101.55 131.51 54824.31 88888.00 2015-09-16 10:44:17.411 259 11101.43 131.44 54824.38 88888.00 2015-09-16 10:44:17.911 259 11101.28 131.42 54824.51 88888.00 2015-09-16 10:44:18.411 259 11101.26 131.40 54824.67 88888.00 2015-09-16 10:44:18.911 259 11101.28 131.35 54824.76 88888.00 2015-09-16 10:44:19.411 259 11101.18 131.29 54824.92 88888.00 2015-09-16 10:44:19.911 259 11101.06 131.24 54825.00 88888.00 2015-09-16 10:44:20.411 259 11100.98 131.21 54825.04 88888.00 2015-09-16 10:44:20.911 259 11100.95 131.11 54825.22 88888.00 2015-09-16 10:44:21.411 259 11100.87 131.04 54825.44 88888.00 2015-09-16 10:44:21.911 259 11100.84 131.03 54825.57 88888.00 2015-09-16 10:44:22.411 259 11100.76 131.01 54825.61 88888.00 2015-09-16 10:44:22.911 259 11100.75 130.99 54825.71 88888.00 2015-09-16 10:44:23.411 259 11100.71 130.93 54825.82 88888.00 2015-09-16 10:44:23.911 259 11100.71 130.87 54825.92 88888.00 2015-09-16 10:44:24.411 259 11100.68 130.90 54825.96 88888.00 2015-09-16 10:44:24.911 259 11100.66 130.87 54825.89 88888.00 2015-09-16 10:44:25.411 259 11100.61 130.86 54826.01 88888.00 2015-09-16 10:44:25.911 259 11100.61 130.82 54826.00 88888.00 2015-09-16 10:44:26.411 259 11100.63 130.77 54826.07 88888.00 2015-09-16 10:44:26.911 259 11100.59 130.70 54826.10 88888.00 2015-09-16 10:44:27.411 259 11100.60 130.67 54826.15 88888.00 2015-09-16 10:44:27.911 259 11100.66 130.61 54826.19 88888.00 2015-09-16 10:44:28.411 259 11100.77 130.58 54826.20 88888.00 2015-09-16 10:44:28.911 259 11100.82 130.55 54826.16 88888.00 2015-09-16 10:44:29.411 259 11100.86 130.45 54826.06 88888.00 2015-09-16 10:44:29.911 259 11100.85 130.44 54826.01 88888.00 2015-09-16 10:44:30.411 259 11100.95 130.41 54825.97 88888.00 2015-09-16 10:44:30.911 259 11101.01 130.33 54825.96 88888.00 2015-09-16 10:44:31.411 259 11101.06 130.28 54825.96 88888.00 2015-09-16 10:44:31.911 259 11101.13 130.27 54826.00 88888.00 2015-09-16 10:44:32.411 259 11101.22 130.26 54825.96 88888.00 2015-09-16 10:44:32.911 259 11101.26 130.19 54825.90 88888.00 2015-09-16 10:44:33.411 259 11101.32 130.10 54825.87 88888.00 2015-09-16 10:44:33.911 259 11101.44 130.03 54825.79 88888.00 2015-09-16 10:44:34.411 259 11101.53 129.97 54825.76 88888.00 2015-09-16 10:44:34.911 259 11101.60 129.93 54825.68 88888.00 2015-09-16 10:44:35.411 259 11101.70 129.91 54825.68 88888.00 2015-09-16 10:44:35.911 259 11101.81 129.85 54825.53 88888.00 2015-09-16 10:44:36.411 259 11102.01 129.82 54825.20 88888.00 2015-09-16 10:44:36.911 259 11102.17 129.83 54825.14 88888.00 2015-09-16 10:44:37.411 259 11102.26 129.90 54825.30 88888.00 2015-09-16 10:44:37.911 259 11102.34 129.86 54825.37 88888.00 2015-09-16 10:44:38.411 259 11102.57 129.84 54825.19 88888.00 2015-09-16 10:44:38.911 259 11102.72 129.79 54825.02 88888.00 2015-09-16 10:44:39.411 259 11102.79 129.81 54824.88 88888.00 2015-09-16 10:44:39.911 259 11102.86 129.86 54824.76 88888.00 2015-09-16 10:44:40.411 259 11102.94 129.85 54824.68 88888.00 2015-09-16 10:44:40.911 259 11102.99 129.86 54824.66 88888.00 2015-09-16 10:44:41.411 259 11103.12 129.82 54824.51 88888.00 2015-09-16 10:44:41.911 259 11103.32 129.82 54824.34 88888.00 2015-09-16 10:44:42.411 259 11103.38 129.82 54824.24 88888.00 2015-09-16 10:44:42.911 259 11103.48 129.79 54824.17 88888.00 2015-09-16 10:44:43.411 259 11103.59 129.79 54824.13 88888.00 2015-09-16 10:44:43.911 259 11103.72 129.77 54824.00 88888.00 2015-09-16 10:44:44.411 259 11103.83 129.72 54823.88 88888.00 2015-09-16 10:44:44.911 259 11103.96 129.64 54823.79 88888.00 2015-09-16 10:44:45.411 259 11104.00 129.59 54823.71 88888.00 2015-09-16 10:44:45.911 259 11104.01 129.58 54823.57 88888.00 2015-09-16 10:44:46.411 259 11104.15 129.50 54823.47 88888.00 2015-09-16 10:44:46.911 259 11104.19 129.40 54823.38 88888.00 2015-09-16 10:44:47.411 259 11104.14 129.32 54823.22 88888.00 2015-09-16 10:44:47.911 259 11104.15 129.21 54823.18 88888.00 2015-09-16 10:44:48.411 259 11104.20 129.15 54823.18 88888.00 2015-09-16 10:44:48.911 259 11104.16 129.08 54823.17 88888.00 2015-09-16 10:44:49.411 259 11104.13 128.97 54823.13 88888.00 2015-09-16 10:44:49.911 259 11104.19 128.90 54823.04 88888.00 2015-09-16 10:44:50.411 259 11104.30 128.84 54822.92 88888.00 2015-09-16 10:44:50.911 259 11104.32 128.75 54822.91 88888.00 2015-09-16 10:44:51.411 259 11104.32 128.68 54822.90 88888.00 2015-09-16 10:44:51.911 259 11104.29 128.62 54822.95 88888.00 2015-09-16 10:44:52.411 259 11104.26 128.49 54823.00 88888.00 2015-09-16 10:44:52.911 259 11104.25 128.44 54823.03 88888.00 2015-09-16 10:44:53.411 259 11104.22 128.37 54823.07 88888.00 2015-09-16 10:44:53.911 259 11104.09 128.24 54823.08 88888.00 2015-09-16 10:44:54.411 259 11104.01 128.15 54823.13 88888.00 2015-09-16 10:44:54.911 259 11103.93 128.04 54823.11 88888.00 2015-09-16 10:44:55.411 259 11103.84 127.99 54823.04 88888.00 2015-09-16 10:44:55.911 259 11103.80 127.89 54823.04 88888.00 2015-09-16 10:44:56.411 259 11103.71 127.73 54823.09 88888.00 2015-09-16 10:44:56.911 259 11103.63 127.62 54823.13 88888.00 2015-09-16 10:44:57.411 259 11103.61 127.54 54823.25 88888.00 2015-09-16 10:44:57.911 259 11103.57 127.39 54823.27 88888.00 2015-09-16 10:44:58.411 259 11103.49 127.28 54823.35 88888.00 2015-09-16 10:44:58.911 259 11103.40 127.18 54823.43 88888.00 2015-09-16 10:44:59.411 259 11103.37 127.10 54823.43 88888.00 2015-09-16 10:44:59.911 259 11103.35 126.97 54823.49 88888.00 2015-09-16 10:45:00.411 259 11103.26 126.87 54823.56 88888.00 2015-09-16 10:45:00.911 259 11103.24 126.75 54823.55 88888.00 2015-09-16 10:45:01.411 259 11103.24 126.68 54823.59 88888.00 2015-09-16 10:45:01.911 259 11103.17 126.52 54823.65 88888.00 2015-09-16 10:45:02.411 259 11103.17 126.46 54823.73 88888.00 2015-09-16 10:45:02.911 259 11103.11 126.42 54823.74 88888.00 2015-09-16 10:45:03.411 259 11103.14 126.40 54823.75 88888.00 2015-09-16 10:45:03.911 259 11103.14 126.38 54823.80 88888.00 2015-09-16 10:45:04.411 259 11103.09 126.30 54823.87 88888.00 2015-09-16 10:45:04.911 259 11103.09 126.20 54823.92 88888.00 2015-09-16 10:45:05.411 259 11103.12 126.11 54823.98 88888.00 2015-09-16 10:45:05.911 259 11103.10 126.05 54824.09 88888.00 2015-09-16 10:45:06.411 259 11103.14 126.00 54824.12 88888.00 2015-09-16 10:45:06.911 259 11103.09 125.96 54824.18 88888.00 2015-09-16 10:45:07.411 259 11103.10 125.92 54824.22 88888.00 2015-09-16 10:45:07.911 259 11103.07 125.87 54824.31 88888.00 2015-09-16 10:45:08.411 259 11103.07 125.79 54824.38 88888.00 2015-09-16 10:45:08.911 259 11103.07 125.78 54824.44 88888.00 2015-09-16 10:45:09.411 259 11103.01 125.76 54824.49 88888.00 2015-09-16 10:45:09.911 259 11102.94 125.68 54824.54 88888.00 2015-09-16 10:45:10.411 259 11102.89 125.61 54824.57 88888.00 2015-09-16 10:45:10.911 259 11102.93 125.50 54824.58 88888.00 2015-09-16 10:45:11.411 259 11102.93 125.44 54824.73 88888.00 2015-09-16 10:45:11.911 259 11102.86 125.42 54824.85 88888.00 2015-09-16 10:45:12.411 259 11102.84 125.32 54824.66 88888.00 2015-09-16 10:45:12.911 259 11102.81 125.25 54824.63 88888.00 2015-09-16 10:45:13.411 259 11102.77 125.17 54824.94 88888.00 2015-09-16 10:45:13.911 259 11102.73 125.12 54824.96 88888.00 2015-09-16 10:45:14.411 259 11102.70 125.01 54825.11 88888.00 2015-09-16 10:45:14.911 259 11102.69 124.91 54825.24 88888.00 2015-09-16 10:45:15.411 259 11102.60 124.85 54825.28 88888.00 2015-09-16 10:45:15.911 259 11102.58 124.77 54825.24 88888.00 2015-09-16 10:45:16.411 259 11102.57 124.66 54825.32 88888.00 2015-09-16 10:45:16.911 259 11102.52 124.56 54825.37 88888.00 2015-09-16 10:45:17.411 259 11102.48 124.49 54825.45 88888.00 2015-09-16 10:45:17.911 259 11102.44 124.40 54825.48 88888.00 2015-09-16 10:45:18.411 259 11102.38 124.33 54825.56 88888.00 2015-09-16 10:45:18.911 259 11102.37 124.35 54825.65 88888.00 2015-09-16 10:45:19.411 259 11102.41 124.37 54825.76 88888.00 2015-09-16 10:45:19.911 259 11102.43 124.32 54825.88 88888.00 2015-09-16 10:45:20.411 259 11102.46 124.28 54826.05 88888.00 2015-09-16 10:45:20.911 259 11102.44 124.26 54825.92 88888.00 2015-09-16 10:45:21.411 259 11102.41 124.24 54826.08 88888.00 2015-09-16 10:45:21.911 259 11102.33 124.27 54826.23 88888.00 2015-09-16 10:45:22.411 259 11102.33 124.32 54826.34 88888.00 2015-09-16 10:45:22.911 259 11102.32 124.27 54826.38 88888.00 2015-09-16 10:45:23.411 259 11102.26 124.32 54826.46 88888.00 2015-09-16 10:45:23.911 259 11102.18 124.30 54826.58 88888.00 2015-09-16 10:45:24.411 259 11102.15 124.22 54826.67 88888.00 2015-09-16 10:45:24.911 259 11102.06 124.17 54826.75 88888.00 2015-09-16 10:45:25.411 259 11102.02 124.15 54826.78 88888.00 2015-09-16 10:45:25.911 259 11102.00 124.12 54826.93 88888.00 2015-09-16 10:45:26.411 259 11101.94 124.08 54827.02 88888.00 2015-09-16 10:45:26.911 259 11101.92 124.06 54827.14 88888.00 2015-09-16 10:45:27.411 259 11101.81 123.99 54827.19 88888.00 2015-09-16 10:45:27.911 259 11101.71 123.93 54827.30 88888.00 2015-09-16 10:45:28.411 259 11101.71 123.86 54827.46 88888.00 2015-09-16 10:45:28.911 259 11101.63 123.80 54827.68 88888.00 2015-09-16 10:45:29.411 259 11101.55 123.78 54827.82 88888.00 2015-09-16 10:45:29.911 259 11101.48 123.76 54827.86 88888.00 2015-09-16 10:45:30.411 259 11101.33 123.71 54827.96 88888.00 2015-09-16 10:45:30.911 259 11101.22 123.65 54828.04 88888.00 2015-09-16 10:45:31.411 259 11101.08 123.58 54828.18 88888.00 2015-09-16 10:45:31.911 259 11100.98 123.56 54828.30 88888.00 2015-09-16 10:45:32.411 259 11100.87 123.55 54828.47 88888.00 2015-09-16 10:45:32.911 259 11100.71 123.49 54828.56 88888.00 2015-09-16 10:45:33.411 259 11100.55 123.42 54828.65 88888.00 2015-09-16 10:45:33.911 259 11100.40 123.41 54828.77 88888.00 2015-09-16 10:45:34.411 259 11100.28 123.39 54828.95 88888.00 2015-09-16 10:45:34.911 259 11100.17 123.38 54829.21 88888.00 2015-09-16 10:45:35.411 259 11100.08 123.36 54829.40 88888.00 2015-09-16 10:45:35.911 259 11099.92 123.36 54829.65 88888.00 2015-09-16 10:45:36.411 259 11099.82 123.35 54829.85 88888.00 2015-09-16 10:45:36.911 259 11099.66 123.35 54830.07 88888.00 2015-09-16 10:45:37.411 259 11099.49 123.33 54830.28 88888.00 2015-09-16 10:45:37.911 259 11099.39 123.34 54830.46 88888.00 2015-09-16 10:45:38.411 259 11099.30 123.36 54830.74 88888.00 2015-09-16 10:45:38.911 259 11099.09 123.34 54830.94 88888.00 2015-09-16 10:45:39.411 259 11098.98 123.31 54831.07 88888.00 2015-09-16 10:45:39.911 259 11098.78 123.34 54831.17 88888.00 2015-09-16 10:45:40.411 259 11098.60 123.33 54831.36 88888.00 2015-09-16 10:45:40.911 259 11098.43 123.30 54831.52 88888.00 2015-09-16 10:45:41.411 259 11098.29 123.29 54831.63 88888.00 2015-09-16 10:45:41.911 259 11098.19 123.32 54831.76 88888.00 2015-09-16 10:45:42.411 259 11098.03 123.31 54831.89 88888.00 2015-09-16 10:45:42.911 259 11097.82 123.31 54832.05 88888.00 2015-09-16 10:45:43.411 259 11097.65 123.39 54832.28 88888.00 2015-09-16 10:45:43.911 259 11097.45 123.46 54832.46 88888.00 2015-09-16 10:45:44.411 259 11097.24 123.51 54832.59 88888.00 2015-09-16 10:45:44.911 259 11097.10 123.50 54832.77 88888.00 2015-09-16 10:45:45.411 259 11096.98 123.55 54832.91 88888.00 2015-09-16 10:45:45.911 259 11096.74 123.58 54833.00 88888.00 2015-09-16 10:45:46.411 259 11096.55 123.63 54833.17 88888.00 2015-09-16 10:45:46.911 259 11096.36 123.63 54833.30 88888.00 2015-09-16 10:45:47.411 259 11096.14 123.63 54833.40 88888.00 2015-09-16 10:45:47.911 259 11095.93 123.68 54833.53 88888.00 2015-09-16 10:45:48.411 259 11095.77 123.67 54833.71 88888.00 2015-09-16 10:45:48.911 259 11095.64 123.68 54833.79 88888.00 2015-09-16 10:45:49.411 259 11095.44 123.71 54833.88 88888.00 2015-09-16 10:45:49.911 259 11095.28 123.76 54833.96 88888.00 2015-09-16 10:45:50.411 259 11095.16 123.80 54834.08 88888.00 2015-09-16 10:45:50.911 259 11094.98 123.84 54834.18 88888.00 2015-09-16 10:45:51.411 259 11094.74 123.90 54834.27 88888.00 2015-09-16 10:45:51.911 259 11094.55 123.88 54834.32 88888.00 2015-09-16 10:45:52.411 259 11094.43 123.89 54834.50 88888.00 2015-09-16 10:45:52.911 259 11094.33 123.93 54834.66 88888.00 2015-09-16 10:45:53.411 259 11094.10 124.01 54834.82 88888.00 2015-09-16 10:45:53.911 259 11093.91 124.08 54834.94 88888.00 2015-09-16 10:45:54.411 259 11093.84 124.18 54835.04 88888.00 2015-09-16 10:45:54.911 259 11093.64 124.20 54835.15 88888.00 2015-09-16 10:45:55.411 259 11093.47 124.20 54835.21 88888.00 2015-09-16 10:45:55.911 259 11093.34 124.28 54835.32 88888.00 2015-09-16 10:45:56.411 259 11093.21 124.35 54835.44 88888.00 2015-09-16 10:45:56.911 259 11093.10 124.47 54835.61 88888.00 2015-09-16 10:45:57.411 259 11092.98 124.52 54835.76 88888.00 2015-09-16 10:45:57.911 259 11092.80 124.65 54835.83 88888.00 2015-09-16 10:45:58.412 259 11092.68 124.71 54835.91 88888.00 2015-09-16 10:45:58.912 259 11092.53 124.83 54836.00 88888.00 2015-09-16 10:45:59.412 259 11092.32 124.95 54836.12 88888.00 2015-09-16 10:45:59.912 259 11092.18 125.05 54836.21 88888.00 2015-09-16 10:46:00.412 259 11092.06 125.17 54836.33 88888.00 2015-09-16 10:46:00.912 259 11091.90 125.27 54836.41 88888.00 2015-09-16 10:46:01.412 259 11091.76 125.41 54836.44 88888.00 2015-09-16 10:46:01.912 259 11091.67 125.54 54836.40 88888.00 2015-09-16 10:46:02.412 259 11091.53 125.64 54836.52 88888.00 2015-09-16 10:46:02.912 259 11091.36 125.81 54836.49 88888.00 2015-09-16 10:46:03.412 259 11091.17 125.89 54836.52 88888.00 2015-09-16 10:46:03.912 259 11090.99 125.96 54836.61 88888.00 2015-09-16 10:46:04.412 259 11090.88 126.08 54836.61 88888.00 2015-09-16 10:46:04.912 259 11090.76 126.13 54836.63 88888.00 2015-09-16 10:46:05.412 259 11090.62 126.14 54836.67 88888.00 2015-09-16 10:46:05.912 259 11090.52 126.19 54836.70 88888.00 2015-09-16 10:46:06.412 259 11090.39 126.29 54836.78 88888.00 2015-09-16 10:46:06.912 259 11090.28 126.35 54836.80 88888.00 2015-09-16 10:46:07.412 259 11090.18 126.35 54836.84 88888.00 2015-09-16 10:46:07.912 259 11090.08 126.38 54836.86 88888.00 2015-09-16 10:46:08.412 259 11090.02 126.50 54836.86 88888.00 2015-09-16 10:46:08.912 259 11089.89 126.56 54836.85 88888.00 2015-09-16 10:46:09.412 259 11089.72 126.61 54836.82 88888.00 2015-09-16 10:46:09.912 259 11089.63 126.67 54836.54 88888.00 2015-09-16 10:46:10.412 259 11089.51 126.72 54836.67 88888.00 2015-09-16 10:46:10.912 259 11089.36 126.78 54836.91 88888.00 2015-09-16 10:46:11.412 259 11089.24 126.87 54836.79 88888.00 2015-09-16 10:46:11.912 259 11089.19 126.90 54836.34 88888.00 2015-09-16 10:46:12.412 259 11089.10 126.99 54836.69 88888.00 2015-09-16 10:46:12.912 259 11089.00 127.06 54836.89 88888.00 2015-09-16 10:46:13.412 259 11088.92 127.10 54836.89 88888.00 2015-09-16 10:46:13.912 259 11088.79 127.12 54836.85 88888.00 2015-09-16 10:46:14.412 259 11088.68 127.12 54836.84 88888.00 2015-09-16 10:46:14.912 259 11088.57 127.11 54836.72 88888.00 2015-09-16 10:46:15.412 259 11088.52 127.09 54836.72 88888.00 2015-09-16 10:46:15.912 259 11088.47 127.09 54836.68 88888.00 2015-09-16 10:46:16.412 259 11088.36 127.09 54836.66 88888.00 2015-09-16 10:46:16.912 259 11088.22 127.10 54836.50 88888.00 2015-09-16 10:46:17.412 259 11088.12 127.14 54836.06 88888.00 2015-09-16 10:46:17.912 259 11088.04 127.18 54835.88 88888.00 2015-09-16 10:46:18.412 259 11087.93 127.19 54835.82 88888.00 2015-09-16 10:46:18.912 259 11087.82 127.18 54835.76 88888.00 2015-09-16 10:46:19.412 259 11087.63 127.19 54835.74 88888.00 2015-09-16 10:46:19.912 259 11087.57 127.15 54835.70 88888.00 2015-09-16 10:46:20.412 259 11087.49 127.20 54835.70 88888.00 2015-09-16 10:46:20.912 259 11087.36 127.21 54835.89 88888.00 2015-09-16 10:46:21.412 259 11087.21 127.21 54836.21 88888.00 2015-09-16 10:46:21.912 259 11087.15 127.21 54836.17 88888.00 2015-09-16 10:46:22.412 259 11087.05 127.21 54836.02 88888.00 2015-09-16 10:46:22.912 259 11086.96 127.21 54835.96 88888.00 2015-09-16 10:46:23.412 259 11086.90 127.28 54835.87 88888.00 2015-09-16 10:46:23.912 259 11086.85 127.24 54835.74 88888.00 2015-09-16 10:46:24.412 259 11086.73 127.16 54835.63 88888.00 2015-09-16 10:46:24.912 259 11086.65 127.13 54835.48 88888.00 2015-09-16 10:46:25.412 259 11086.62 127.10 54835.38 88888.00 2015-09-16 10:46:25.912 259 11086.52 127.05 54835.31 88888.00 2015-09-16 10:46:26.412 259 11086.44 127.04 54835.21 88888.00 2015-09-16 10:46:26.912 259 11086.41 127.04 54835.03 88888.00 2015-09-16 10:46:27.412 259 11086.33 127.05 54834.86 88888.00 2015-09-16 10:46:27.912 259 11086.33 127.10 54834.77 88888.00 2015-09-16 10:46:28.412 259 11086.29 127.06 54834.61 88888.00 2015-09-16 10:46:28.912 259 11086.26 127.05 54834.40 88888.00 2015-09-16 10:46:29.412 259 11086.24 127.04 54834.25 88888.00 2015-09-16 10:46:29.912 259 11086.21 127.04 54834.13 88888.00 2015-09-16 10:46:30.412 259 11086.24 127.07 54833.86 88888.00 2015-09-16 10:46:30.912 259 11086.21 127.04 54833.75 88888.00 2015-09-16 10:46:31.412 259 11086.13 127.03 54833.60 88888.00 2015-09-16 10:46:31.912 259 11086.15 127.02 54833.33 88888.00 2015-09-16 10:46:32.412 259 11086.11 127.05 54833.09 88888.00 2015-09-16 10:46:32.912 259 11086.08 127.05 54833.05 88888.00 2015-09-16 10:46:33.412 259 11086.10 127.03 54832.89 88888.00 2015-09-16 10:46:33.912 259 11086.05 126.98 54832.74 88888.00 2015-09-16 10:46:34.412 259 11086.07 127.01 54832.48 88888.00 2015-09-16 10:46:34.912 259 11086.05 126.97 54832.29 88888.00 2015-09-16 10:46:35.412 259 11086.03 126.88 54832.00 88888.00 2015-09-16 10:46:35.912 259 11086.05 126.84 54831.67 88888.00 2015-09-16 10:46:36.412 259 11086.03 126.80 54831.41 88888.00 2015-09-16 10:46:36.912 259 11086.06 126.75 54831.24 88888.00 2015-09-16 10:46:37.412 259 11086.07 126.69 54831.07 88888.00 2015-09-16 10:46:37.912 259 11086.08 126.62 54830.88 88888.00 2015-09-16 10:46:38.412 259 11086.11 126.56 54830.64 88888.00 2015-09-16 10:46:38.912 259 11086.16 126.45 54830.42 88888.00 2015-09-16 10:46:39.412 259 11086.18 126.43 54830.18 88888.00 2015-09-16 10:46:39.912 259 11086.18 126.39 54829.96 88888.00 2015-09-16 10:46:40.412 259 11086.24 126.33 54829.71 88888.00 2015-09-16 10:46:40.912 259 11086.23 126.26 54829.60 88888.00 2015-09-16 10:46:41.412 259 11086.21 126.16 54829.49 88888.00 2015-09-16 10:46:41.912 259 11086.29 126.08 54829.25 88888.00 2015-09-16 10:46:42.412 259 11086.32 126.01 54828.95 88888.00 2015-09-16 10:46:42.912 259 11086.38 125.94 54828.64 88888.00 2015-09-16 10:46:43.412 259 11086.47 125.84 54828.42 88888.00 2015-09-16 10:46:43.912 259 11086.52 125.72 54828.26 88888.00 2015-09-16 10:46:44.412 259 11086.54 125.68 54828.05 88888.00 2015-09-16 10:46:44.912 259 11086.59 125.58 54827.89 88888.00 2015-09-16 10:46:45.412 259 11086.68 125.55 54827.64 88888.00 2015-09-16 10:46:45.912 259 11086.75 125.57 54827.45 88888.00 2015-09-16 10:46:46.412 259 11086.86 125.47 54827.20 88888.00 2015-09-16 10:46:46.912 259 11086.91 125.44 54827.03 88888.00 2015-09-16 10:46:47.412 259 11086.94 125.47 54826.78 88888.00 2015-09-16 10:46:47.912 259 11086.96 125.41 54826.58 88888.00 2015-09-16 10:46:48.412 259 11087.07 125.35 54826.34 88888.00 2015-09-16 10:46:48.912 259 11087.20 125.36 54826.12 88888.00 2015-09-16 10:46:49.412 259 11087.30 125.40 54825.88 88888.00 2015-09-16 10:46:49.912 259 11087.33 125.37 54825.63 88888.00 2015-09-16 10:46:50.412 259 11087.38 125.38 54825.50 88888.00 2015-09-16 10:46:50.912 259 11087.46 125.41 54825.33 88888.00 2015-09-16 10:46:51.412 259 11087.53 125.40 54825.12 88888.00 2015-09-16 10:46:51.912 259 11087.62 125.45 54824.98 88888.00 2015-09-16 10:46:52.412 259 11087.72 125.44 54824.82 88888.00 2015-09-16 10:46:52.912 259 11087.82 125.52 54824.58 88888.00 2015-09-16 10:46:53.412 259 11087.91 125.55 54824.44 88888.00 2015-09-16 10:46:53.912 259 11088.01 125.58 54824.31 88888.00 2015-09-16 10:46:54.412 259 11088.14 125.57 54824.14 88888.00 2015-09-16 10:46:54.912 259 11088.26 125.58 54823.96 88888.00 2015-09-16 10:46:55.412 259 11088.36 125.62 54823.82 88888.00 2015-09-16 10:46:55.912 259 11088.42 125.63 54823.78 88888.00 2015-09-16 10:46:56.412 259 11088.57 125.60 54823.64 88888.00 2015-09-16 10:46:56.912 259 11088.69 125.62 54823.47 88888.00 2015-09-16 10:46:57.412 259 11088.80 125.61 54823.25 88888.00 2015-09-16 10:46:57.912 259 11088.93 125.64 54823.08 88888.00 2015-09-16 10:46:58.412 259 11089.00 125.68 54822.89 88888.00 2015-09-16 10:46:58.912 259 11089.09 125.71 54822.73 88888.00 2015-09-16 10:46:59.412 259 11089.24 125.78 54822.67 88888.00 2015-09-16 10:46:59.912 259 11089.41 125.79 54822.49 88888.00 2015-09-16 10:47:00.412 259 11089.53 125.84 54822.28 88888.00 2015-09-16 10:47:00.912 259 11089.69 125.92 54822.08 88888.00 2015-09-16 10:47:01.412 259 11089.83 125.96 54821.93 88888.00 2015-09-16 10:47:01.912 259 11089.91 126.05 54821.77 88888.00 2015-09-16 10:47:02.412 259 11089.99 126.19 54821.69 88888.00 2015-09-16 10:47:02.912 259 11090.03 126.20 54821.51 88888.00 2015-09-16 10:47:03.412 259 11090.13 126.18 54821.31 88888.00 2015-09-16 10:47:03.912 259 11090.13 126.23 54821.12 88888.00 2015-09-16 10:47:04.412 259 11090.12 126.34 54821.03 88888.00 2015-09-16 10:47:04.912 259 11090.18 126.45 54820.89 88888.00 2015-09-16 10:47:05.412 259 11090.23 126.51 54820.77 88888.00 2015-09-16 10:47:05.912 259 11090.24 126.57 54820.72 88888.00 2015-09-16 10:47:06.412 259 11090.28 126.60 54820.65 88888.00 2015-09-16 10:47:06.912 259 11090.31 126.63 54820.68 88888.00 2015-09-16 10:47:07.412 259 11090.39 126.63 54820.67 88888.00 2015-09-16 10:47:07.912 259 11090.44 126.63 54820.65 88888.00 2015-09-16 10:47:08.412 259 11090.44 126.72 54820.65 88888.00 2015-09-16 10:47:08.912 259 11090.51 126.85 54820.72 88888.00 2015-09-16 10:47:09.412 259 11090.60 126.93 54820.74 88888.00 2015-09-16 10:47:09.912 259 11090.62 126.93 54820.82 88888.00 2015-09-16 10:47:10.412 259 11090.59 126.92 54820.84 88888.00 2015-09-16 10:47:10.912 259 11090.70 126.96 54820.87 88888.00 2015-09-16 10:47:11.412 259 11090.78 127.02 54820.85 88888.00 2015-09-16 10:47:11.912 259 11090.84 127.05 54820.94 88888.00 2015-09-16 10:47:12.412 259 11090.92 127.04 54821.03 88888.00 2015-09-16 10:47:12.912 259 11090.98 127.07 54821.11 88888.00 2015-09-16 10:47:13.412 259 11091.09 127.05 54821.23 88888.00 2015-09-16 10:47:13.912 259 11091.18 126.99 54821.29 88888.00 2015-09-16 10:47:14.412 259 11091.23 126.99 54821.35 88888.00 2015-09-16 10:47:14.912 259 11091.27 126.96 54821.46 88888.00 2015-09-16 10:47:15.412 259 11091.38 126.93 54821.63 88888.00 2015-09-16 10:47:15.912 259 11091.45 126.86 54821.70 88888.00 2015-09-16 10:47:16.412 259 11091.54 126.87 54821.78 88888.00 2015-09-16 10:47:16.912 259 11091.62 126.88 54821.73 88888.00 2015-09-16 10:47:17.412 259 11091.69 126.87 54821.72 88888.00 2015-09-16 10:47:17.912 259 11091.75 126.84 54821.75 88888.00 2015-09-16 10:47:18.412 259 11091.83 126.76 54821.77 88888.00 2015-09-16 10:47:18.912 259 11091.95 126.73 54821.85 88888.00 2015-09-16 10:47:19.412 259 11092.07 126.63 54821.95 88888.00 2015-09-16 10:47:19.912 259 11092.09 126.63 54822.04 88888.00 2015-09-16 10:47:20.412 259 11092.14 126.60 54822.06 88888.00 2015-09-16 10:47:20.912 259 11092.16 126.52 54822.25 88888.00 2015-09-16 10:47:21.412 259 11092.28 126.54 54822.46 88888.00 2015-09-16 10:47:21.912 259 11092.35 126.53 54822.57 88888.00 2015-09-16 10:47:22.412 259 11092.42 126.51 54822.69 88888.00 2015-09-16 10:47:22.912 259 11092.45 126.44 54822.73 88888.00 2015-09-16 10:47:23.412 259 11092.46 126.38 54822.73 88888.00 2015-09-16 10:47:23.912 259 11092.49 126.34 54822.89 88888.00 2015-09-16 10:47:24.412 259 11092.61 126.30 54823.04 88888.00 2015-09-16 10:47:24.912 259 11092.70 126.33 54823.14 88888.00 2015-09-16 10:47:25.412 259 11092.79 126.35 54823.27 88888.00 2015-09-16 10:47:25.912 259 11092.90 126.31 54823.36 88888.00 2015-09-16 10:47:26.412 259 11092.96 126.28 54823.39 88888.00 2015-09-16 10:47:26.912 259 11093.06 126.28 54823.44 88888.00 2015-09-16 10:47:27.412 259 11093.19 126.25 54823.51 88888.00 2015-09-16 10:47:27.912 259 11093.27 126.27 54823.61 88888.00 2015-09-16 10:47:28.412 259 11093.33 126.23 54823.65 88888.00 2015-09-16 10:47:28.912 259 11093.40 126.20 54823.68 88888.00 2015-09-16 10:47:29.412 259 11093.50 126.26 54823.80 88888.00 2015-09-16 10:47:29.912 259 11093.61 126.30 54823.86 88888.00 2015-09-16 10:47:30.412 259 11093.68 126.28 54824.00 88888.00 2015-09-16 10:47:30.912 259 11093.74 126.23 54824.06 88888.00 2015-09-16 10:47:31.412 259 11093.78 126.21 54824.21 88888.00 2015-09-16 10:47:31.912 259 11093.81 126.17 54824.33 88888.00 2015-09-16 10:47:32.412 259 11093.89 126.08 54824.45 88888.00 2015-09-16 10:47:32.912 259 11093.95 126.05 54824.61 88888.00 2015-09-16 10:47:33.412 259 11094.00 126.05 54824.68 88888.00 2015-09-16 10:47:33.912 259 11094.04 126.03 54824.75 88888.00 2015-09-16 10:47:34.412 259 11094.10 126.04 54824.86 88888.00 2015-09-16 10:47:34.912 259 11094.13 126.00 54824.96 88888.00 2015-09-16 10:47:35.412 259 11094.25 126.03 54825.09 88888.00 2015-09-16 10:47:35.912 259 11094.28 126.05 54825.19 88888.00 2015-09-16 10:47:36.412 259 11094.27 126.05 54825.27 88888.00 2015-09-16 10:47:36.912 259 11094.26 126.06 54825.40 88888.00 2015-09-16 10:47:37.412 259 11094.34 126.11 54825.41 88888.00 2015-09-16 10:47:37.912 259 11094.38 126.16 54825.44 88888.00 2015-09-16 10:47:38.412 259 11094.38 126.21 54825.61 88888.00 2015-09-16 10:47:38.912 259 11094.42 126.20 54825.73 88888.00 2015-09-16 10:47:39.412 259 11094.32 126.16 54825.88 88888.00 2015-09-16 10:47:39.912 259 11094.29 126.17 54826.10 88888.00 2015-09-16 10:47:40.412 259 11094.41 126.21 54826.23 88888.00 2015-09-16 10:47:40.912 259 11094.43 126.23 54826.31 88888.00 2015-09-16 10:47:41.412 259 11094.41 126.27 54826.49 88888.00 2015-09-16 10:47:41.912 259 11094.41 126.38 54826.71 88888.00 2015-09-16 10:47:42.412 259 11094.38 126.45 54826.87 88888.00 2015-09-16 10:47:42.912 259 11094.39 126.47 54827.04 88888.00 2015-09-16 10:47:43.412 259 11094.38 126.51 54827.14 88888.00 2015-09-16 10:47:43.912 259 11094.32 126.54 54827.19 88888.00 2015-09-16 10:47:44.412 259 11094.23 126.60 54827.32 88888.00 2015-09-16 10:47:44.912 259 11094.21 126.65 54827.57 88888.00 2015-09-16 10:47:45.412 259 11094.15 126.71 54827.73 88888.00 2015-09-16 10:47:45.912 259 11094.13 126.71 54827.83 88888.00 2015-09-16 10:47:46.412 259 11094.05 126.72 54828.08 88888.00 2015-09-16 10:47:46.912 259 11093.97 126.77 54828.26 88888.00 2015-09-16 10:47:47.412 259 11093.92 126.85 54828.42 88888.00 2015-09-16 10:47:47.912 259 11093.81 126.89 54828.53 88888.00 2015-09-16 10:47:48.412 259 11093.75 126.94 54828.70 88888.00 2015-09-16 10:47:48.912 259 11093.65 126.92 54828.78 88888.00 2015-09-16 10:47:49.412 259 11093.57 126.96 54828.93 88888.00 2015-09-16 10:47:49.912 259 11093.53 126.99 54828.97 88888.00 2015-09-16 10:47:50.412 259 11093.45 127.09 54829.09 88888.00 2015-09-16 10:47:50.912 259 11093.33 127.13 54829.23 88888.00 2015-09-16 10:47:51.412 259 11093.16 127.20 54829.35 88888.00 2015-09-16 10:47:51.912 259 11093.02 127.27 54829.47 88888.00 2015-09-16 10:47:52.412 259 11092.86 127.33 54829.65 88888.00 2015-09-16 10:47:52.912 259 11092.77 127.43 54829.78 88888.00 2015-09-16 10:47:53.412 259 11092.60 127.48 54829.96 88888.00 2015-09-16 10:47:53.912 259 11092.44 127.55 54830.14 88888.00 2015-09-16 10:47:54.412 259 11092.24 127.63 54830.26 88888.00 2015-09-16 10:47:54.912 259 11092.11 127.73 54830.37 88888.00 2015-09-16 10:47:55.412 259 11092.02 127.83 54830.53 88888.00 2015-09-16 10:47:55.912 259 11091.88 127.86 54830.64 88888.00 2015-09-16 10:47:56.412 259 11091.71 127.87 54830.72 88888.00 2015-09-16 10:47:56.912 259 11091.59 127.92 54830.82 88888.00 2015-09-16 10:47:57.412 259 11091.36 127.99 54830.94 88888.00 2015-09-16 10:47:57.912 259 11091.22 128.05 54831.03 88888.00 2015-09-16 10:47:58.412 259 11091.07 128.07 54831.11 88888.00 2015-09-16 10:47:58.912 259 11090.87 128.04 54831.25 88888.00 2015-09-16 10:47:59.412 259 11090.81 128.08 54831.33 88888.00 2015-09-16 10:47:59.912 259 11090.68 128.09 54831.50 88888.00 2015-09-16 10:48:00.412 259 11090.47 128.07 54831.55 88888.00 2015-09-16 10:48:00.912 259 11090.33 128.12 54831.62 88888.00 2015-09-16 10:48:01.412 259 11090.19 128.17 54831.67 88888.00 2015-09-16 10:48:01.912 259 11090.02 128.17 54831.81 88888.00 2015-09-16 10:48:02.412 259 11089.92 128.20 54831.96 88888.00 2015-09-16 10:48:02.912 259 11089.84 128.23 54832.04 88888.00 2015-09-16 10:48:03.412 259 11089.71 128.22 54832.10 88888.00 2015-09-16 10:48:03.912 259 11089.58 128.24 54832.06 88888.00 2015-09-16 10:48:04.412 259 11089.45 128.23 54832.16 88888.00 2015-09-16 10:48:04.912 259 11089.36 128.19 54832.20 88888.00 2015-09-16 10:48:05.412 259 11089.25 128.22 54832.17 88888.00 2015-09-16 10:48:05.912 259 11089.14 128.23 54832.24 88888.00 2015-09-16 10:48:06.412 259 11089.09 128.19 54832.29 88888.00 2015-09-16 10:48:06.912 259 11089.00 128.20 54832.33 88888.00 2015-09-16 10:48:07.412 259 11088.89 128.16 54832.33 88888.00 2015-09-16 10:48:07.912 259 11088.78 128.17 54832.45 88888.00 2015-09-16 10:48:08.412 259 11088.78 128.17 54832.45 88888.00 2015-09-16 10:48:08.912 259 11088.66 128.11 54832.47 88888.00 2015-09-16 10:48:09.412 259 11088.63 128.15 54832.51 88888.00 2015-09-16 10:48:09.912 259 11088.63 128.13 54832.42 88888.00 2015-09-16 10:48:10.412 259 11088.61 128.11 54832.51 88888.00 2015-09-16 10:48:10.912 259 11088.61 128.06 54832.50 88888.00 2015-09-16 10:48:11.412 259 11088.64 128.09 54832.35 88888.00 2015-09-16 10:48:11.912 259 11088.62 128.11 54832.34 88888.00 2015-09-16 10:48:12.412 259 11088.66 128.11 54832.30 88888.00 2015-09-16 10:48:12.912 259 11088.73 128.05 54832.21 88888.00 2015-09-16 10:48:13.412 259 11088.77 128.00 54832.13 88888.00 2015-09-16 10:48:13.912 259 11088.79 128.00 54832.04 88888.00 2015-09-16 10:48:14.412 259 11088.83 127.92 54831.96 88888.00 2015-09-16 10:48:14.912 259 11088.92 127.92 54831.91 88888.00 2015-09-16 10:48:15.412 259 11088.99 127.91 54831.90 88888.00 2015-09-16 10:48:15.912 259 11089.09 127.94 54831.81 88888.00 2015-09-16 10:48:16.412 259 11089.14 127.96 54831.72 88888.00 2015-09-16 10:48:16.912 259 11089.27 127.91 54831.53 88888.00 2015-09-16 10:48:17.412 259 11089.35 127.91 54831.33 88888.00 2015-09-16 10:48:17.912 259 11089.41 127.90 54831.20 88888.00 2015-09-16 10:48:18.412 259 11089.56 127.90 54831.16 88888.00 2015-09-16 10:48:18.912 259 11089.65 127.89 54831.11 88888.00 2015-09-16 10:48:19.412 259 11089.71 127.88 54831.01 88888.00 2015-09-16 10:48:19.912 259 11089.81 127.83 54830.91 88888.00 2015-09-16 10:48:20.412 259 11089.89 127.80 54830.74 88888.00 2015-09-16 10:48:20.912 259 11090.02 127.82 54830.55 88888.00 2015-09-16 10:48:21.412 259 11090.13 127.81 54830.39 88888.00 2015-09-16 10:48:21.912 259 11090.23 127.78 54830.28 88888.00 2015-09-16 10:48:22.412 259 11090.36 127.79 54830.23 88888.00 2015-09-16 10:48:22.912 259 11090.41 127.82 54830.11 88888.00 2015-09-16 10:48:23.412 259 11090.50 127.78 54829.98 88888.00 2015-09-16 10:48:23.912 259 11090.61 127.78 54829.88 88888.00 2015-09-16 10:48:24.412 259 11090.72 127.81 54829.78 88888.00 2015-09-16 10:48:24.912 259 11090.81 127.82 54829.68 88888.00 2015-09-16 10:48:25.412 259 11090.84 127.83 54829.53 88888.00 2015-09-16 10:48:25.912 259 11090.96 127.79 54829.40 88888.00 2015-09-16 10:48:26.412 259 11091.06 127.80 54829.28 88888.00 2015-09-16 10:48:26.912 259 11091.12 127.81 54829.22 88888.00 2015-09-16 10:48:27.412 259 11091.23 127.82 54829.24 88888.00 2015-09-16 10:48:27.912 259 11091.28 127.82 54829.16 88888.00 2015-09-16 10:48:28.412 259 11091.31 127.81 54829.06 88888.00 2015-09-16 10:48:28.912 259 11091.40 127.88 54829.00 88888.00 2015-09-16 10:48:29.412 259 11091.48 127.89 54828.95 88888.00 2015-09-16 10:48:29.912 259 11091.48 127.88 54828.84 88888.00 2015-09-16 10:48:30.412 259 11091.55 127.90 54828.79 88888.00 2015-09-16 10:48:30.912 259 11091.59 127.89 54828.74 88888.00 2015-09-16 10:48:31.412 259 11091.65 127.94 54828.65 88888.00 2015-09-16 10:48:31.912 259 11091.65 127.94 54828.66 88888.00 2015-09-16 10:48:32.412 259 11091.69 128.00 54828.54 88888.00 2015-09-16 10:48:32.912 259 11091.72 128.05 54828.43 88888.00 2015-09-16 10:48:33.412 259 11091.71 128.05 54828.30 88888.00 2015-09-16 10:48:33.912 259 11091.74 128.05 54828.24 88888.00 2015-09-16 10:48:34.412 259 11091.76 128.07 54828.16 88888.00 2015-09-16 10:48:34.912 259 11091.78 128.09 54828.19 88888.00 2015-09-16 10:48:35.412 259 11091.78 128.20 54828.20 88888.00 2015-09-16 10:48:35.912 259 11091.75 128.23 54828.18 88888.00 2015-09-16 10:48:36.412 259 11091.77 128.24 54828.18 88888.00 2015-09-16 10:48:36.912 259 11091.80 128.20 54828.20 88888.00 2015-09-16 10:48:37.412 259 11091.70 128.16 54828.14 88888.00 2015-09-16 10:48:37.912 259 11091.69 128.19 54828.18 88888.00 2015-09-16 10:48:38.412 259 11091.67 128.20 54828.24 88888.00 2015-09-16 10:48:38.912 259 11091.61 128.15 54828.25 88888.00 2015-09-16 10:48:39.412 259 11091.54 128.13 54828.20 88888.00 2015-09-16 10:48:39.912 259 11091.51 128.09 54828.18 88888.00 2015-09-16 10:48:40.412 259 11091.45 128.03 54828.17 88888.00 2015-09-16 10:48:40.912 259 11091.36 128.04 54828.14 88888.00 2015-09-16 10:48:41.412 259 11091.27 127.97 54828.16 88888.00 2015-09-16 10:48:41.912 259 11091.17 127.90 54828.18 88888.00 2015-09-16 10:48:42.412 259 11091.08 127.89 54828.16 88888.00 2015-09-16 10:48:42.912 259 11090.99 127.88 54828.17 88888.00 2015-09-16 10:48:43.412 259 11090.89 127.86 54828.19 88888.00 2015-09-16 10:48:43.912 259 11090.88 127.77 54828.14 88888.00 2015-09-16 10:48:44.412 259 11090.81 127.74 54828.18 88888.00 2015-09-16 10:48:44.912 259 11090.67 127.72 54828.21 88888.00 2015-09-16 10:48:45.412 259 11090.67 127.71 54828.20 88888.00 2015-09-16 10:48:45.912 259 11090.65 127.68 54828.18 88888.00 2015-09-16 10:48:46.412 259 11090.60 127.64 54828.17 88888.00 2015-09-16 10:48:46.912 259 11090.51 127.58 54828.16 88888.00 2015-09-16 10:48:47.412 259 11090.44 127.56 54828.05 88888.00 2015-09-16 10:48:47.912 259 11090.38 127.53 54828.04 88888.00 2015-09-16 10:48:48.412 259 11090.29 127.48 54827.95 88888.00 2015-09-16 10:48:48.912 259 11090.25 127.48 54827.86 88888.00 2015-09-16 10:48:49.412 259 11090.18 127.51 54827.80 88888.00 2015-09-16 10:48:49.912 259 11090.13 127.45 54827.80 88888.00 2015-09-16 10:48:50.412 259 11090.04 127.41 54827.78 88888.00 2015-09-16 10:48:50.912 259 11090.04 127.41 54827.82 88888.00 2015-09-16 10:48:51.412 259 11089.99 127.45 54827.85 88888.00 2015-09-16 10:48:51.912 259 11089.92 127.38 54827.76 88888.00 2015-09-16 10:48:52.412 259 11089.88 127.36 54827.69 88888.00 2015-09-16 10:48:52.912 259 11089.79 127.36 54827.65 88888.00 2015-09-16 10:48:53.412 259 11089.79 127.38 54827.60 88888.00 2015-09-16 10:48:53.912 259 11089.83 127.36 54827.60 88888.00 2015-09-16 10:48:54.412 259 11089.82 127.30 54827.50 88888.00 2015-09-16 10:48:54.912 259 11089.88 127.26 54827.48 88888.00 2015-09-16 10:48:55.412 259 11089.91 127.27 54827.55 88888.00 2015-09-16 10:48:55.912 259 11089.93 127.24 54827.56 88888.00 2015-09-16 10:48:56.412 259 11089.98 127.23 54827.52 88888.00 2015-09-16 10:48:56.912 259 11090.09 127.20 54827.43 88888.00 2015-09-16 10:48:57.412 259 11090.18 127.20 54827.26 88888.00 2015-09-16 10:48:57.912 259 11090.26 127.24 54827.07 88888.00 2015-09-16 10:48:58.412 259 11090.35 127.24 54827.00 88888.00 2015-09-16 10:48:58.912 259 11090.52 127.26 54826.85 88888.00 2015-09-16 10:48:59.412 259 11090.63 127.23 54826.73 88888.00 2015-09-16 10:48:59.912 259 11090.78 127.36 54826.68 88888.00 2015-09-16 10:49:00.412 259 11090.83 127.51 54826.64 88888.00 2015-09-16 10:49:00.912 259 11090.91 127.55 54826.36 88888.00 2015-09-16 10:49:01.412 259 11091.07 127.53 54826.26 88888.00 2015-09-16 10:49:01.912 259 11091.18 127.54 54826.12 88888.00 2015-09-16 10:49:02.412 259 11091.25 127.57 54825.99 88888.00 2015-09-16 10:49:02.912 259 11091.40 127.66 54825.87 88888.00 2015-09-16 10:49:03.412 259 11091.55 127.69 54825.65 88888.00 2015-09-16 10:49:03.912 259 11091.65 127.73 54825.55 88888.00 2015-09-16 10:49:04.412 259 11091.77 127.80 54825.40 88888.00 2015-09-16 10:49:04.912 259 11091.93 127.87 54825.27 88888.00 2015-09-16 10:49:05.412 259 11092.06 127.96 54825.14 88888.00 2015-09-16 10:49:05.912 259 11092.21 127.99 54825.07 88888.00 2015-09-16 10:49:06.412 259 11092.39 128.03 54825.02 88888.00 2015-09-16 10:49:06.912 259 11092.58 128.08 54824.92 88888.00 2015-09-16 10:49:07.412 259 11092.71 128.15 54824.80 88888.00 2015-09-16 10:49:07.912 259 11092.86 128.29 54824.65 88888.00 2015-09-16 10:49:08.412 259 11093.03 128.36 54824.61 88888.00 2015-09-16 10:49:08.912 259 11093.22 128.41 54824.42 88888.00 2015-09-16 10:49:09.412 259 11093.38 128.49 54824.28 88888.00 2015-09-16 10:49:09.912 259 11093.52 128.49 54824.14 88888.00 2015-09-16 10:49:10.412 259 11093.65 128.55 54823.98 88888.00 2015-09-16 10:49:10.912 259 11093.80 128.62 54823.88 88888.00 2015-09-16 10:49:11.412 259 11093.96 128.73 54823.72 88888.00 2015-09-16 10:49:11.912 259 11094.10 128.79 54823.48 88888.00 2015-09-16 10:49:12.412 259 11094.27 128.87 54823.36 88888.00 2015-09-16 10:49:12.912 259 11094.37 128.92 54823.18 88888.00 2015-09-16 10:49:13.412 259 11094.53 128.96 54823.05 88888.00 2015-09-16 10:49:13.912 259 11094.72 128.99 54822.92 88888.00 2015-09-16 10:49:14.412 259 11094.85 129.01 54822.67 88888.00 2015-09-16 10:49:14.912 259 11094.93 129.07 54822.46 88888.00 2015-09-16 10:49:15.412 259 11095.04 129.14 54822.39 88888.00 2015-09-16 10:49:15.912 259 11095.19 129.12 54822.28 88888.00 2015-09-16 10:49:16.412 259 11095.27 129.12 54821.98 88888.00 2015-09-16 10:49:16.912 259 11095.36 129.14 54821.62 88888.00 2015-09-16 10:49:17.412 259 11095.52 129.15 54821.59 88888.00 2015-09-16 10:49:17.912 259 11095.64 129.15 54821.64 88888.00 2015-09-16 10:49:18.413 259 11095.75 129.14 54821.53 88888.00 2015-09-16 10:49:18.913 259 11095.90 129.14 54821.43 88888.00 2015-09-16 10:49:19.413 259 11096.05 129.09 54821.31 88888.00 2015-09-16 10:49:19.913 259 11096.13 129.08 54821.19 88888.00 2015-09-16 10:49:20.413 259 11096.25 129.15 54821.11 88888.00 2015-09-16 10:49:20.913 259 11096.35 129.14 54821.02 88888.00 2015-09-16 10:49:21.413 259 11096.45 129.12 54820.90 88888.00 2015-09-16 10:49:21.913 259 11096.58 129.06 54820.73 88888.00 2015-09-16 10:49:22.413 259 11096.67 128.98 54820.59 88888.00 2015-09-16 10:49:22.913 259 11096.74 128.90 54820.45 88888.00 2015-09-16 10:49:23.413 259 11096.81 128.87 54820.42 88888.00 2015-09-16 10:49:23.913 259 11096.82 128.84 54820.35 88888.00 2015-09-16 10:49:24.413 259 11096.88 128.78 54820.24 88888.00 2015-09-16 10:49:24.913 259 11096.99 128.73 54820.13 88888.00 2015-09-16 10:49:25.413 259 11097.06 128.71 54819.95 88888.00 2015-09-16 10:49:25.913 259 11097.13 128.67 54819.89 88888.00 2015-09-16 10:49:26.413 259 11097.21 128.63 54819.84 88888.00 2015-09-16 10:49:26.913 259 11097.31 128.59 54819.79 88888.00 2015-09-16 10:49:27.413 259 11097.39 128.55 54819.68 88888.00 2015-09-16 10:49:27.913 259 11097.52 128.54 54819.51 88888.00 2015-09-16 10:49:28.413 259 11097.60 128.53 54819.47 88888.00 2015-09-16 10:49:28.913 259 11097.76 128.47 54819.40 88888.00 2015-09-16 10:49:29.413 259 11097.87 128.41 54819.30 88888.00 2015-09-16 10:49:29.913 259 11097.94 128.37 54819.18 88888.00 2015-09-16 10:49:30.413 259 11098.17 128.30 54819.06 88888.00 2015-09-16 10:49:30.913 259 11098.31 128.22 54818.97 88888.00 2015-09-16 10:49:31.413 259 11098.40 128.20 54818.89 88888.00 2015-09-16 10:49:31.913 259 11098.56 128.15 54818.78 88888.00 2015-09-16 10:49:32.413 259 11098.72 128.03 54818.56 88888.00 2015-09-16 10:49:32.913 259 11098.88 127.92 54818.39 88888.00 2015-09-16 10:49:33.413 259 11099.02 127.81 54818.26 88888.00 2015-09-16 10:49:33.913 259 11099.15 127.72 54818.18 88888.00 2015-09-16 10:49:34.413 259 11099.27 127.71 54818.12 88888.00 2015-09-16 10:49:34.913 259 11099.44 127.65 54817.92 88888.00 2015-09-16 10:49:35.413 259 11099.65 127.56 54817.81 88888.00 2015-09-16 10:49:35.913 259 11099.80 127.52 54817.72 88888.00 2015-09-16 10:49:36.413 259 11100.00 127.48 54817.67 88888.00 2015-09-16 10:49:36.913 259 11100.14 127.38 54817.59 88888.00 2015-09-16 10:49:37.413 259 11100.29 127.28 54817.49 88888.00 2015-09-16 10:49:37.913 259 11100.50 127.21 54817.40 88888.00 2015-09-16 10:49:38.413 259 11100.71 127.15 54817.32 88888.00 2015-09-16 10:49:38.913 259 11100.92 127.13 54817.24 88888.00 2015-09-16 10:49:39.413 259 11101.06 127.12 54817.13 88888.00 2015-09-16 10:49:39.913 259 11101.26 127.07 54817.06 88888.00 2015-09-16 10:49:40.413 259 11101.47 127.02 54817.00 88888.00 2015-09-16 10:49:40.913 259 11101.63 127.03 54817.02 88888.00 2015-09-16 10:49:41.413 259 11101.83 126.97 54816.90 88888.00 2015-09-16 10:49:41.913 259 11102.05 126.90 54816.82 88888.00 2015-09-16 10:49:42.413 259 11102.18 126.82 54816.80 88888.00 2015-09-16 10:49:42.913 259 11102.36 126.81 54816.75 88888.00 2015-09-16 10:49:43.413 259 11102.56 126.82 54816.73 88888.00 2015-09-16 10:49:43.913 259 11102.74 126.77 54816.67 88888.00 2015-09-16 10:49:44.413 259 11102.88 126.69 54816.60 88888.00 2015-09-16 10:49:44.913 259 11103.00 126.72 54816.47 88888.00 2015-09-16 10:49:45.413 259 11103.12 126.69 54816.36 88888.00 2015-09-16 10:49:45.913 259 11103.22 126.64 54816.27 88888.00 2015-09-16 10:49:46.413 259 11103.42 126.61 54816.27 88888.00 2015-09-16 10:49:46.913 259 11103.57 126.53 54816.28 88888.00 2015-09-16 10:49:47.413 259 11103.59 126.52 54816.25 88888.00 2015-09-16 10:49:47.913 259 11103.67 126.47 54816.24 88888.00 2015-09-16 10:49:48.413 259 11103.78 126.47 54816.29 88888.00 2015-09-16 10:49:48.913 259 11103.85 126.44 54816.38 88888.00 2015-09-16 10:49:49.413 259 11103.98 126.40 54816.33 88888.00 2015-09-16 10:49:49.913 259 11104.05 126.33 54816.37 88888.00 2015-09-16 10:49:50.413 259 11104.05 126.21 54816.43 88888.00 2015-09-16 10:49:50.913 259 11104.03 126.17 54816.46 88888.00 2015-09-16 10:49:51.413 259 11104.05 126.21 54816.52 88888.00 2015-09-16 10:49:51.913 259 11104.10 126.18 54816.53 88888.00 2015-09-16 10:49:52.413 259 11104.11 126.12 54816.73 88888.00 2015-09-16 10:49:52.913 259 11104.20 126.14 54816.80 88888.00 2015-09-16 10:49:53.413 259 11104.21 126.09 54816.93 88888.00 2015-09-16 10:49:53.913 259 11104.27 126.04 54816.98 88888.00 2015-09-16 10:49:54.413 259 11104.29 126.04 54817.04 88888.00 2015-09-16 10:49:54.913 259 11104.32 126.03 54817.14 88888.00 2015-09-16 10:49:55.413 259 11104.27 126.04 54817.20 88888.00 2015-09-16 10:49:55.913 259 11104.17 126.05 54817.37 88888.00 2015-09-16 10:49:56.413 259 11104.14 126.10 54817.50 88888.00 2015-09-16 10:49:56.913 259 11104.14 126.13 54817.63 88888.00 2015-09-16 10:49:57.413 259 11104.13 126.11 54817.73 88888.00 2015-09-16 10:49:57.913 259 11104.11 126.10 54817.86 88888.00 2015-09-16 10:49:58.413 259 11103.99 126.10 54817.98 88888.00 2015-09-16 10:49:58.913 259 11103.94 126.19 54818.08 88888.00 2015-09-16 10:49:59.413 259 11103.90 126.19 54818.16 88888.00 2015-09-16 10:49:59.913 259 11103.85 126.17 54818.27 88888.00 2015-09-16 10:50:00.413 259 11103.75 126.14 54818.42 88888.00 2015-09-16 10:50:00.913 259 11103.72 126.21 54818.49 88888.00 2015-09-16 10:50:01.413 259 11103.63 126.26 54818.69 88888.00 2015-09-16 10:50:01.913 259 11103.58 126.27 54818.83 88888.00 2015-09-16 10:50:02.413 259 11103.47 126.30 54818.98 88888.00 2015-09-16 10:50:02.913 259 11103.38 126.28 54819.08 88888.00 2015-09-16 10:50:03.413 259 11103.27 126.23 54819.17 88888.00 2015-09-16 10:50:03.913 259 11103.22 126.23 54819.33 88888.00 2015-09-16 10:50:04.413 259 11103.16 126.29 54819.43 88888.00 2015-09-16 10:50:04.913 259 11103.10 126.26 54819.53 88888.00 2015-09-16 10:50:05.413 259 11102.96 126.23 54819.59 88888.00 2015-09-16 10:50:05.913 259 11102.86 126.30 54819.70 88888.00 2015-09-16 10:50:06.413 259 11102.79 126.28 54819.80 88888.00 2015-09-16 10:50:06.913 259 11102.72 126.28 54819.87 88888.00 2015-09-16 10:50:07.413 259 11102.67 126.23 54819.95 88888.00 2015-09-16 10:50:07.913 259 11102.54 126.19 54819.95 88888.00 2015-09-16 10:50:08.413 259 11102.42 126.18 54820.04 88888.00 2015-09-16 10:50:08.913 259 11102.36 126.14 54820.18 88888.00 2015-09-16 10:50:09.413 259 11102.30 126.13 54820.32 88888.00 2015-09-16 10:50:09.913 259 11102.23 126.13 54820.46 88888.00 2015-09-16 10:50:10.413 259 11102.17 126.09 54820.48 88888.00 2015-09-16 10:50:10.913 259 11102.05 126.05 54820.52 88888.00 2015-09-16 10:50:11.413 259 11101.84 125.99 54820.63 88888.00 2015-09-16 10:50:11.913 259 11101.76 125.97 54820.71 88888.00 2015-09-16 10:50:12.413 259 11101.69 126.00 54820.83 88888.00 2015-09-16 10:50:12.913 259 11101.59 125.96 54820.96 88888.00 2015-09-16 10:50:13.413 259 11101.53 125.93 54821.05 88888.00 2015-09-16 10:50:13.913 259 11101.45 125.88 54821.15 88888.00 2015-09-16 10:50:14.413 259 11101.38 125.79 54821.23 88888.00 2015-09-16 10:50:14.913 259 11101.28 125.76 54821.36 88888.00 2015-09-16 10:50:15.413 259 11101.27 125.71 54821.43 88888.00 2015-09-16 10:50:15.913 259 11101.23 125.64 54821.54 88888.00 2015-09-16 10:50:16.413 259 11101.17 125.60 54821.64 88888.00 2015-09-16 10:50:16.913 259 11101.15 125.53 54821.71 88888.00 2015-09-16 10:50:17.413 259 11101.10 125.57 54821.84 88888.00 2015-09-16 10:50:17.913 259 11101.03 125.51 54821.89 88888.00 2015-09-16 10:50:18.413 259 11101.00 125.50 54821.95 88888.00 2015-09-16 10:50:18.913 259 11100.98 125.46 54822.08 88888.00 2015-09-16 10:50:19.413 259 11100.92 125.43 54822.14 88888.00 2015-09-16 10:50:19.913 259 11100.82 125.42 54822.31 88888.00 2015-09-16 10:50:20.413 259 11100.86 125.41 54822.40 88888.00 2015-09-16 10:50:20.913 259 11100.84 125.37 54822.52 88888.00 2015-09-16 10:50:21.413 259 11100.80 125.30 54822.58 88888.00 2015-09-16 10:50:21.913 259 11100.75 125.26 54822.69 88888.00 2015-09-16 10:50:22.413 259 11100.73 125.15 54822.82 88888.00 2015-09-16 10:50:22.913 259 11100.66 125.15 54822.89 88888.00 2015-09-16 10:50:23.413 259 11100.68 125.10 54822.89 88888.00 2015-09-16 10:50:23.913 259 11100.68 125.00 54823.00 88888.00 2015-09-16 10:50:24.413 259 11100.64 124.93 54823.05 88888.00 2015-09-16 10:50:24.913 259 11100.59 124.87 54823.18 88888.00 2015-09-16 10:50:25.413 259 11100.50 124.82 54823.18 88888.00 2015-09-16 10:50:25.913 259 11100.44 124.76 54823.21 88888.00 2015-09-16 10:50:26.413 259 11100.43 124.69 54823.30 88888.00 2015-09-16 10:50:26.913 259 11100.39 124.59 54823.43 88888.00 2015-09-16 10:50:27.413 259 11100.38 124.49 54823.56 88888.00 2015-09-16 10:50:27.913 259 11100.39 124.43 54823.68 88888.00 2015-09-16 10:50:28.413 259 11100.37 124.33 54823.70 88888.00 2015-09-16 10:50:28.913 259 11100.34 124.23 54823.79 88888.00 2015-09-16 10:50:29.413 259 11100.34 124.19 54823.86 88888.00 2015-09-16 10:50:29.913 259 11100.38 124.07 54823.89 88888.00 2015-09-16 10:50:30.413 259 11100.37 123.94 54823.98 88888.00 2015-09-16 10:50:30.913 259 11100.40 123.89 54824.03 88888.00 2015-09-16 10:50:31.413 259 11100.39 123.84 54824.10 88888.00 2015-09-16 10:50:31.913 259 11100.37 123.82 54824.09 88888.00 2015-09-16 10:50:32.413 259 11100.33 123.75 54824.18 88888.00 2015-09-16 10:50:32.913 259 11100.30 123.68 54824.18 88888.00 2015-09-16 10:50:33.413 259 11100.33 123.67 54824.21 88888.00 2015-09-16 10:50:33.913 259 11100.38 123.60 54824.25 88888.00 2015-09-16 10:50:34.413 259 11100.39 123.57 54824.34 88888.00 2015-09-16 10:50:34.913 259 11100.30 123.54 54824.42 88888.00 2015-09-16 10:50:35.413 259 11100.33 123.50 54824.48 88888.00 2015-09-16 10:50:35.913 259 11100.32 123.48 54824.52 88888.00 2015-09-16 10:50:36.413 259 11100.34 123.46 54824.53 88888.00 2015-09-16 10:50:36.913 259 11100.33 123.39 54824.62 88888.00 2015-09-16 10:50:37.413 259 11100.27 123.35 54824.65 88888.00 2015-09-16 10:50:37.913 259 11100.29 123.33 54824.70 88888.00 2015-09-16 10:50:38.413 259 11100.27 123.22 54824.67 88888.00 2015-09-16 10:50:38.913 259 11100.27 123.19 54824.63 88888.00 2015-09-16 10:50:39.413 259 11100.27 123.17 54824.63 88888.00 2015-09-16 10:50:39.913 259 11100.23 123.12 54824.66 88888.00 2015-09-16 10:50:40.413 259 11100.21 123.06 54824.65 88888.00 2015-09-16 10:50:40.913 259 11100.18 122.98 54824.67 88888.00 2015-09-16 10:50:41.413 259 11100.27 122.90 54824.74 88888.00 2015-09-16 10:50:41.913 259 11100.23 122.89 54824.74 88888.00 2015-09-16 10:50:42.413 259 11100.18 122.85 54824.62 88888.00 2015-09-16 10:50:42.913 259 11100.13 122.84 54824.53 88888.00 2015-09-16 10:50:43.413 259 11100.12 122.78 54824.49 88888.00 2015-09-16 10:50:43.913 259 11100.07 122.70 54824.44 88888.00 2015-09-16 10:50:44.413 259 11100.07 122.68 54824.33 88888.00 2015-09-16 10:50:44.913 259 11100.03 122.64 54824.30 88888.00 2015-09-16 10:50:45.413 259 11099.96 122.62 54824.24 88888.00 2015-09-16 10:50:45.913 259 11099.96 122.55 54824.22 88888.00 2015-09-16 10:50:46.413 259 11099.91 122.45 54824.19 88888.00 2015-09-16 10:50:46.913 259 11099.83 122.33 54824.10 88888.00 2015-09-16 10:50:47.413 259 11099.81 122.31 54823.99 88888.00 2015-09-16 10:50:47.913 259 11099.74 122.26 54823.92 88888.00 2015-09-16 10:50:48.413 259 11099.66 122.19 54823.83 88888.00 2015-09-16 10:50:48.913 259 11099.60 122.08 54823.68 88888.00 2015-09-16 10:50:49.413 259 11099.53 121.99 54823.31 88888.00 2015-09-16 10:50:49.913 259 11099.45 121.96 54823.33 88888.00 2015-09-16 10:50:50.413 259 11099.38 121.92 54823.52 88888.00 2015-09-16 10:50:50.913 259 11099.34 121.87 54823.49 88888.00 2015-09-16 10:50:51.413 259 11099.33 121.79 54823.42 88888.00 2015-09-16 10:50:51.913 259 11099.29 121.79 54823.35 88888.00 2015-09-16 10:50:52.413 259 11099.27 121.77 54823.21 88888.00 2015-09-16 10:50:52.913 259 11099.23 121.64 54823.14 88888.00 2015-09-16 10:50:53.413 259 11099.15 121.58 54823.11 88888.00 2015-09-16 10:50:53.913 259 11099.15 121.58 54822.95 88888.00 2015-09-16 10:50:54.413 259 11099.18 121.53 54822.91 88888.00 2015-09-16 10:50:54.913 259 11099.18 121.52 54822.87 88888.00 2015-09-16 10:50:55.413 259 11099.14 121.50 54822.91 88888.00 2015-09-16 10:50:55.913 259 11099.14 121.43 54822.80 88888.00 2015-09-16 10:50:56.413 259 11099.18 121.44 54822.68 88888.00 2015-09-16 10:50:56.913 259 11099.18 121.43 54822.65 88888.00 2015-09-16 10:50:57.413 259 11099.19 121.43 54822.64 88888.00 2015-09-16 10:50:57.913 259 11099.25 121.43 54822.67 88888.00 2015-09-16 10:50:58.413 259 11099.25 121.45 54822.63 88888.00 2015-09-16 10:50:58.913 259 11099.20 121.44 54822.70 88888.00 2015-09-16 10:50:59.413 259 11099.28 121.44 54822.63 88888.00 2015-09-16 10:50:59.913 259 11099.32 121.48 54822.60 88888.00 2015-09-16 10:51:00.413 259 11099.36 121.50 54822.66 88888.00 2015-09-16 10:51:00.913 259 11099.45 121.57 54822.67 88888.00 2015-09-16 10:51:01.413 259 11099.50 121.62 54822.68 88888.00 2015-09-16 10:51:01.913 259 11099.51 121.63 54822.65 88888.00 2015-09-16 10:51:02.413 259 11099.61 121.67 54822.59 88888.00 2015-09-16 10:51:02.913 259 11099.74 121.78 54822.43 88888.00 2015-09-16 10:51:03.413 259 11099.72 121.88 54822.51 88888.00 2015-09-16 10:51:03.913 259 11099.72 121.91 54822.50 88888.00 2015-09-16 10:51:04.413 259 11099.76 121.97 54822.58 88888.00 2015-09-16 10:51:04.913 259 11099.85 122.03 54822.60 88888.00 2015-09-16 10:51:05.413 259 11099.86 122.07 54822.61 88888.00 2015-09-16 10:51:05.913 259 11099.86 122.16 54822.67 88888.00 2015-09-16 10:51:06.413 259 11099.90 122.20 54822.64 88888.00 2015-09-16 10:51:06.913 259 11099.92 122.25 54822.67 88888.00 2015-09-16 10:51:07.413 259 11099.92 122.28 54822.60 88888.00 2015-09-16 10:51:07.913 259 11099.82 122.37 54822.65 88888.00 2015-09-16 10:51:08.413 259 11099.77 122.48 54822.77 88888.00 2015-09-16 10:51:08.913 259 11099.79 122.55 54822.81 88888.00 2015-09-16 10:51:09.413 259 11099.72 122.59 54822.83 88888.00 2015-09-16 10:51:09.913 259 11099.62 122.68 54822.84 88888.00 2015-09-16 10:51:10.413 259 11099.55 122.76 54822.92 88888.00 2015-09-16 10:51:10.913 259 11099.48 122.83 54822.92 88888.00 2015-09-16 10:51:11.413 259 11099.45 122.91 54823.00 88888.00 2015-09-16 10:51:11.913 259 11099.34 122.91 54823.01 88888.00 2015-09-16 10:51:12.413 259 11099.23 122.95 54823.09 88888.00 2015-09-16 10:51:12.913 259 11099.15 123.01 54823.17 88888.00 2015-09-16 10:51:13.413 259 11099.06 123.04 54823.24 88888.00 2015-09-16 10:51:13.913 259 11098.96 123.04 54823.42 88888.00 2015-09-16 10:51:14.413 259 11098.82 123.09 54823.48 88888.00 2015-09-16 10:51:14.913 259 11098.71 123.07 54823.51 88888.00 2015-09-16 10:51:15.413 259 11098.64 123.08 54823.56 88888.00 2015-09-16 10:51:15.913 259 11098.55 123.13 54823.75 88888.00 2015-09-16 10:51:16.413 259 11098.41 123.15 54823.82 88888.00 2015-09-16 10:51:16.913 259 11098.29 123.17 54823.84 88888.00 2015-09-16 10:51:17.413 259 11098.15 123.21 54823.96 88888.00 2015-09-16 10:51:17.913 259 11098.09 123.19 54824.05 88888.00 2015-09-16 10:51:18.413 259 11097.92 123.17 54824.12 88888.00 2015-09-16 10:51:18.913 259 11097.77 123.21 54824.13 88888.00 2015-09-16 10:51:19.413 259 11097.58 123.22 54824.24 88888.00 2015-09-16 10:51:19.913 259 11097.45 123.23 54824.35 88888.00 2015-09-16 10:51:20.413 259 11097.34 123.25 54824.39 88888.00 2015-09-16 10:51:20.913 259 11097.21 123.24 54824.43 88888.00 2015-09-16 10:51:21.413 259 11097.06 123.24 54824.54 88888.00 2015-09-16 10:51:21.913 259 11096.89 123.21 54824.57 88888.00 2015-09-16 10:51:22.413 259 11096.76 123.19 54824.66 88888.00 2015-09-16 10:51:22.913 259 11096.62 123.21 54824.70 88888.00 2015-09-16 10:51:23.413 259 11096.45 123.22 54824.85 88888.00 2015-09-16 10:51:23.913 259 11096.31 123.23 54824.94 88888.00 2015-09-16 10:51:24.413 259 11096.22 123.16 54825.01 88888.00 2015-09-16 10:51:24.913 259 11096.06 123.17 54825.11 88888.00 2015-09-16 10:51:25.413 259 11096.00 123.17 54825.12 88888.00 2015-09-16 10:51:25.913 259 11095.77 123.14 54825.21 88888.00 2015-09-16 10:51:26.413 259 11095.64 123.13 54825.19 88888.00 2015-09-16 10:51:26.913 259 11095.48 123.08 54825.22 88888.00 2015-09-16 10:51:27.413 259 11095.40 123.02 54825.28 88888.00 2015-09-16 10:51:27.913 259 11095.25 123.00 54825.30 88888.00 2015-09-16 10:51:28.413 259 11095.12 122.98 54825.35 88888.00 2015-09-16 10:51:28.913 259 11094.91 122.95 54825.39 88888.00 2015-09-16 10:51:29.413 259 11094.80 122.95 54825.44 88888.00 2015-09-16 10:51:29.913 259 11094.69 122.92 54825.40 88888.00 2015-09-16 10:51:30.413 259 11094.54 122.88 54825.40 88888.00 2015-09-16 10:51:30.913 259 11094.41 122.85 54825.47 88888.00 2015-09-16 10:51:31.413 259 11094.29 122.80 54825.57 88888.00 2015-09-16 10:51:31.913 259 11094.20 122.73 54825.62 88888.00 2015-09-16 10:51:32.413 259 11094.07 122.70 54825.67 88888.00 2015-09-16 10:51:32.913 259 11094.06 122.68 54825.71 88888.00 2015-09-16 10:51:33.413 259 11093.95 122.64 54825.73 88888.00 2015-09-16 10:51:33.913 259 11093.83 122.64 54825.74 88888.00 2015-09-16 10:51:34.413 259 11093.81 122.59 54825.72 88888.00 2015-09-16 10:51:34.913 259 11093.79 122.57 54825.77 88888.00 2015-09-16 10:51:35.413 259 11093.86 122.55 54825.80 88888.00 2015-09-16 10:51:35.913 259 11093.90 122.58 54825.89 88888.00 2015-09-16 10:51:36.413 259 11093.95 122.54 54825.83 88888.00 2015-09-16 10:51:36.913 259 11093.99 122.55 54825.79 88888.00 2015-09-16 10:51:37.413 259 11093.99 122.59 54825.74 88888.00 2015-09-16 10:51:37.913 259 11094.07 122.58 54825.68 88888.00 2015-09-16 10:51:38.413 259 11094.05 122.63 54825.70 88888.00 2015-09-16 10:51:38.913 259 11094.07 122.63 54825.59 88888.00 2015-09-16 10:51:39.413 259 11094.15 122.65 54825.47 88888.00 2015-09-16 10:51:39.913 259 11094.31 122.70 54825.42 88888.00 2015-09-16 10:51:40.413 259 11094.39 122.71 54825.38 88888.00 2015-09-16 10:51:40.913 259 11094.46 122.70 54825.29 88888.00 2015-09-16 10:51:41.413 259 11094.57 122.71 54825.20 88888.00 2015-09-16 10:51:41.913 259 11094.63 122.74 54825.18 88888.00 2015-09-16 10:51:42.413 259 11094.73 122.74 54825.07 88888.00 2015-09-16 10:51:42.913 259 11094.90 122.79 54824.95 88888.00 2015-09-16 10:51:43.413 259 11094.96 122.76 54824.97 88888.00 2015-09-16 10:51:43.913 259 11095.10 122.76 54824.94 88888.00 2015-09-16 10:51:44.413 259 11095.23 122.83 54824.83 88888.00 2015-09-16 10:51:44.913 259 11095.40 122.82 54824.71 88888.00 2015-09-16 10:51:45.413 259 11095.58 122.84 54824.59 88888.00 2015-09-16 10:51:45.913 259 11095.74 122.83 54824.49 88888.00 2015-09-16 10:51:46.413 259 11095.85 122.89 54824.34 88888.00 2015-09-16 10:51:46.913 259 11096.06 122.93 54824.17 88888.00 2015-09-16 10:51:47.413 259 11096.20 122.95 54824.03 88888.00 2015-09-16 10:51:47.913 259 11096.32 123.00 54823.92 88888.00 2015-09-16 10:51:48.413 259 11096.45 123.06 54823.72 88888.00 2015-09-16 10:51:48.913 259 11096.62 123.05 54823.57 88888.00 2015-09-16 10:51:49.413 259 11096.76 123.08 54823.40 88888.00 2015-09-16 10:51:49.913 259 11096.90 123.05 54823.34 88888.00 2015-09-16 10:51:50.413 259 11097.05 123.06 54823.18 88888.00 2015-09-16 10:51:50.913 259 11097.13 123.05 54823.02 88888.00 2015-09-16 10:51:51.413 259 11097.29 123.10 54822.84 88888.00 2015-09-16 10:51:51.913 259 11097.40 123.15 54822.65 88888.00 2015-09-16 10:51:52.413 259 11097.51 123.18 54822.49 88888.00 2015-09-16 10:51:52.913 259 11097.56 123.18 54822.34 88888.00 2015-09-16 10:51:53.413 259 11097.70 123.25 54822.20 88888.00 2015-09-16 10:51:53.913 259 11097.77 123.30 54822.07 88888.00 2015-09-16 10:51:54.413 259 11097.83 123.32 54821.94 88888.00 2015-09-16 10:51:54.913 259 11097.97 123.31 54821.84 88888.00 2015-09-16 10:51:55.413 259 11098.08 123.30 54821.76 88888.00 2015-09-16 10:51:55.913 259 11098.17 123.32 54821.62 88888.00 2015-09-16 10:51:56.413 259 11098.21 123.35 54821.45 88888.00 2015-09-16 10:51:56.913 259 11098.26 123.39 54821.31 88888.00 2015-09-16 10:51:57.413 259 11098.35 123.35 54821.23 88888.00 2015-09-16 10:51:57.913 259 11098.46 123.38 54821.14 88888.00 2015-09-16 10:51:58.413 259 11098.50 123.39 54821.03 88888.00 2015-09-16 10:51:58.913 259 11098.51 123.40 54820.97 88888.00 2015-09-16 10:51:59.413 259 11098.56 123.42 54820.88 88888.00 2015-09-16 10:51:59.913 259 11098.68 123.41 54820.75 88888.00 2015-09-16 10:52:00.413 259 11098.72 123.38 54820.67 88888.00 2015-09-16 10:52:00.913 259 11098.78 123.31 54820.62 88888.00 2015-09-16 10:52:01.413 259 11098.81 123.33 54820.49 88888.00 2015-09-16 10:52:01.913 259 11098.83 123.34 54820.48 88888.00 2015-09-16 10:52:02.413 259 11098.86 123.32 54820.52 88888.00 2015-09-16 10:52:02.913 259 11098.88 123.30 54820.32 88888.00 2015-09-16 10:52:03.413 259 11098.93 123.26 54819.87 88888.00 2015-09-16 10:52:03.913 259 11098.92 123.22 54819.87 88888.00 2015-09-16 10:52:04.413 259 11098.89 123.19 54820.30 88888.00 2015-09-16 10:52:04.913 259 11098.86 123.25 54820.46 88888.00 2015-09-16 10:52:05.413 259 11098.80 123.26 54820.38 88888.00 2015-09-16 10:52:05.913 259 11098.77 123.26 54820.36 88888.00 2015-09-16 10:52:06.413 259 11098.71 123.22 54820.39 88888.00 2015-09-16 10:52:06.913 259 11098.72 123.21 54820.36 88888.00 2015-09-16 10:52:07.413 259 11098.77 123.24 54820.33 88888.00 2015-09-16 10:52:07.913 259 11098.70 123.25 54820.32 88888.00 2015-09-16 10:52:08.413 259 11098.55 123.27 54820.36 88888.00 2015-09-16 10:52:08.913 259 11098.55 123.30 54820.38 88888.00 2015-09-16 10:52:09.413 259 11098.49 123.26 54820.38 88888.00 2015-09-16 10:52:09.913 259 11098.39 123.24 54820.40 88888.00 2015-09-16 10:52:10.413 259 11098.33 123.25 54820.46 88888.00 2015-09-16 10:52:10.913 259 11098.31 123.26 54820.55 88888.00 2015-09-16 10:52:11.413 259 11098.33 123.22 54820.62 88888.00 2015-09-16 10:52:11.913 259 11098.23 123.18 54820.66 88888.00 2015-09-16 10:52:12.413 259 11098.17 123.15 54820.79 88888.00 2015-09-16 10:52:12.913 259 11098.15 123.15 54820.91 88888.00 2015-09-16 10:52:13.413 259 11098.05 123.15 54820.96 88888.00 2015-09-16 10:52:13.913 259 11098.00 123.09 54821.01 88888.00 2015-09-16 10:52:14.413 259 11097.99 123.06 54821.14 88888.00 2015-09-16 10:52:14.913 259 11098.00 122.99 54821.18 88888.00 2015-09-16 10:52:15.413 259 11097.97 122.92 54821.32 88888.00 2015-09-16 10:52:15.913 259 11097.94 122.93 54821.47 88888.00 2015-09-16 10:52:16.413 259 11097.91 122.89 54821.49 88888.00 2015-09-16 10:52:16.913 259 11097.91 122.83 54821.49 88888.00 2015-09-16 10:52:17.413 259 11097.83 122.81 54821.68 88888.00 2015-09-16 10:52:17.913 259 11097.84 122.81 54821.75 88888.00 2015-09-16 10:52:18.413 259 11097.86 122.82 54821.72 88888.00 2015-09-16 10:52:18.913 259 11097.83 122.81 54821.79 88888.00 2015-09-16 10:52:19.413 259 11097.76 122.79 54821.95 88888.00 2015-09-16 10:52:19.913 259 11097.73 122.76 54822.04 88888.00 2015-09-16 10:52:20.413 259 11097.79 122.71 54822.17 88888.00 2015-09-16 10:52:20.913 259 11097.83 122.68 54822.25 88888.00 2015-09-16 10:52:21.413 259 11097.84 122.68 54822.30 88888.00 2015-09-16 10:52:21.913 259 11097.88 122.70 54821.96 88888.00 2015-09-16 10:52:22.413 259 11098.02 122.68 54821.70 88888.00 2015-09-16 10:52:22.913 259 11098.05 122.64 54821.98 88888.00 2015-09-16 10:52:23.413 259 11098.13 122.63 54822.35 88888.00 2015-09-16 10:52:23.913 259 11098.10 122.65 54822.56 88888.00 2015-09-16 10:52:24.413 259 11098.07 122.70 54822.96 88888.00 2015-09-16 10:52:24.913 259 11098.08 122.71 54823.30 88888.00 2015-09-16 10:52:25.413 259 11098.13 122.74 54823.39 88888.00 2015-09-16 10:52:25.913 259 11098.09 122.71 54823.52 88888.00 2015-09-16 10:52:26.413 259 11098.07 122.73 54823.54 88888.00 2015-09-16 10:52:26.913 259 11098.07 122.74 54823.56 88888.00 2015-09-16 10:52:27.413 259 11098.12 122.74 54823.63 88888.00 2015-09-16 10:52:27.913 259 11098.12 122.74 54823.75 88888.00 2015-09-16 10:52:28.413 259 11098.19 122.70 54823.84 88888.00 2015-09-16 10:52:28.913 259 11098.14 122.75 54823.97 88888.00 2015-09-16 10:52:29.404 259 11098.10 122.80 54824.08 88888.00 2015-09-16 10:52:29.904 259 11098.12 122.79 54824.23 88888.00 2015-09-16 10:52:30.404 259 11098.03 122.75 54824.39 88888.00 2015-09-16 10:52:30.904 259 11098.08 122.79 54824.61 88888.00 2015-09-16 10:52:31.404 259 11098.07 122.81 54824.80 88888.00 2015-09-16 10:52:31.904 259 11098.00 122.87 54824.93 88888.00 2015-09-16 10:52:32.404 259 11098.02 122.89 54825.05 88888.00 2015-09-16 10:52:32.904 259 11097.97 122.96 54825.21 88888.00 2015-09-16 10:52:33.404 259 11097.93 123.05 54825.42 88888.00 2015-09-16 10:52:33.904 259 11097.89 123.13 54825.54 88888.00 2015-09-16 10:52:34.404 259 11097.87 123.13 54825.73 88888.00 2015-09-16 10:52:34.904 259 11097.77 123.21 54825.98 88888.00 2015-09-16 10:52:35.404 259 11097.68 123.29 54826.09 88888.00 2015-09-16 10:52:35.904 259 11097.68 123.29 54826.18 88888.00 2015-09-16 10:52:36.404 259 11097.66 123.30 54826.27 88888.00 2015-09-16 10:52:36.904 259 11097.62 123.39 54826.47 88888.00 2015-09-16 10:52:37.404 259 11097.61 123.39 54826.61 88888.00 2015-09-16 10:52:37.904 259 11097.60 123.41 54826.73 88888.00 2015-09-16 10:52:38.404 259 11097.52 123.43 54826.88 88888.00 2015-09-16 10:52:38.904 259 11097.44 123.48 54826.98 88888.00 2015-09-16 10:52:39.404 259 11097.44 123.48 54827.15 88888.00 2015-09-16 10:52:39.904 259 11097.34 123.48 54827.29 88888.00 2015-09-16 10:52:40.404 259 11097.29 123.46 54827.45 88888.00 2015-09-16 10:52:40.904 259 11097.30 123.48 54827.50 88888.00 2015-09-16 10:52:41.404 259 11097.24 123.48 54827.66 88888.00 2015-09-16 10:52:41.904 259 11097.19 123.47 54827.78 88888.00 2015-09-16 10:52:42.404 259 11097.16 123.50 54828.00 88888.00 2015-09-16 10:52:42.904 259 11097.08 123.47 54828.27 88888.00 2015-09-16 10:52:43.404 259 11097.05 123.48 54828.44 88888.00 2015-09-16 10:52:43.904 259 11096.99 123.46 54828.47 88888.00 2015-09-16 10:52:44.404 259 11096.94 123.42 54828.54 88888.00 2015-09-16 10:52:44.904 259 11096.85 123.39 54828.64 88888.00 2015-09-16 10:52:45.404 259 11096.81 123.39 54828.75 88888.00 2015-09-16 10:52:45.904 259 11096.76 123.43 54828.96 88888.00 2015-09-16 10:52:46.404 259 11096.72 123.44 54829.10 88888.00 2015-09-16 10:52:46.904 259 11096.58 123.44 54829.17 88888.00 2015-09-16 10:52:47.404 259 11096.48 123.41 54829.26 88888.00 2015-09-16 10:52:47.904 259 11096.43 123.42 54829.35 88888.00 2015-09-16 10:52:48.404 259 11096.34 123.42 54829.48 88888.00 2015-09-16 10:52:48.904 259 11096.29 123.36 54829.61 88888.00 2015-09-16 10:52:49.404 259 11096.10 123.33 54829.67 88888.00 2015-09-16 10:52:49.904 259 11096.00 123.26 54829.71 88888.00 2015-09-16 10:52:50.404 259 11095.94 123.19 54829.74 88888.00 2015-09-16 10:52:50.904 259 11095.82 123.17 54829.84 88888.00 2015-09-16 10:52:51.404 259 11095.78 123.12 54830.06 88888.00 2015-09-16 10:52:51.904 259 11095.77 123.14 54830.26 88888.00 2015-09-16 10:52:52.404 259 11095.68 123.13 54830.46 88888.00 2015-09-16 10:52:52.904 259 11095.53 123.09 54830.63 88888.00 2015-09-16 10:52:53.404 259 11095.49 123.05 54830.62 88888.00 2015-09-16 10:52:53.904 259 11095.47 123.00 54830.73 88888.00 2015-09-16 10:52:54.404 259 11095.38 122.97 54830.87 88888.00 2015-09-16 10:52:54.904 259 11095.20 122.98 54830.83 88888.00 2015-09-16 10:52:55.404 259 11095.15 123.02 54830.74 88888.00 2015-09-16 10:52:55.904 259 11095.15 123.05 54830.67 88888.00 2015-09-16 10:52:56.404 259 11095.09 123.00 54830.85 88888.00 2015-09-16 10:52:56.904 259 11095.02 123.01 54831.34 88888.00 2015-09-16 10:52:57.404 259 11095.01 123.04 54831.51 88888.00 2015-09-16 10:52:57.904 259 11094.91 123.06 54831.61 88888.00 2015-09-16 10:52:58.404 259 11094.78 123.06 54831.71 88888.00 2015-09-16 10:52:58.904 259 11094.76 123.08 54831.70 88888.00 2015-09-16 10:52:59.404 259 11094.72 123.10 54831.77 88888.00 2015-09-16 10:52:59.904 259 11094.63 123.09 54831.82 88888.00 2015-09-16 10:53:00.404 259 11094.52 123.10 54831.91 88888.00 2015-09-16 10:53:00.904 259 11094.53 123.12 54831.91 88888.00 2015-09-16 10:53:01.404 259 11094.48 123.15 54832.00 88888.00 2015-09-16 10:53:01.904 259 11094.39 123.19 54832.16 88888.00 2015-09-16 10:53:02.404 259 11094.36 123.22 54832.13 88888.00 2015-09-16 10:53:02.904 259 11094.33 123.22 54831.96 88888.00 2015-09-16 10:53:03.404 259 11094.32 123.21 54832.07 88888.00 2015-09-16 10:53:03.904 259 11094.28 123.26 54832.34 88888.00 2015-09-16 10:53:04.404 259 11094.21 123.29 54832.45 88888.00 2015-09-16 10:53:04.904 259 11094.20 123.36 54832.50 88888.00 2015-09-16 10:53:05.404 259 11094.17 123.46 54832.60 88888.00 2015-09-16 10:53:05.904 259 11094.15 123.47 54832.69 88888.00 2015-09-16 10:53:06.404 259 11094.10 123.49 54832.47 88888.00 2015-09-16 10:53:06.904 259 11094.10 123.56 54832.59 88888.00 2015-09-16 10:53:07.404 259 11094.13 123.64 54832.75 88888.00 2015-09-16 10:53:07.904 259 11094.13 123.69 54832.78 88888.00 2015-09-16 10:53:08.404 259 11094.13 123.73 54832.69 88888.00 2015-09-16 10:53:08.904 259 11094.08 123.74 54832.63 88888.00 2015-09-16 10:53:09.404 259 11094.13 123.78 54832.25 88888.00 2015-09-16 10:53:09.904 259 11094.13 123.85 54832.52 88888.00 2015-09-16 10:53:10.404 259 11094.07 123.91 54832.74 88888.00 2015-09-16 10:53:10.904 259 11094.10 124.01 54832.39 88888.00 2015-09-16 10:53:11.404 259 11094.13 124.01 54832.38 88888.00 2015-09-16 10:53:11.904 259 11094.04 124.07 54832.69 88888.00 2015-09-16 10:53:12.404 259 11094.01 124.19 54833.14 88888.00 2015-09-16 10:53:12.904 259 11093.96 124.26 54833.14 88888.00 2015-09-16 10:53:13.404 259 11093.97 124.27 54833.20 88888.00 2015-09-16 10:53:13.904 259 11094.00 124.31 54833.20 88888.00 2015-09-16 10:53:14.404 259 11094.06 124.36 54833.22 88888.00 2015-09-16 10:53:14.904 259 11094.00 124.43 54833.27 88888.00 2015-09-16 10:53:15.404 259 11093.99 124.50 54833.24 88888.00 2015-09-16 10:53:15.904 259 11094.04 124.54 54833.26 88888.00 2015-09-16 10:53:16.404 259 11094.04 124.58 54833.33 88888.00 2015-09-16 10:53:16.904 259 11094.04 124.60 54833.35 88888.00 2015-09-16 10:53:17.404 259 11094.01 124.69 54833.35 88888.00 2015-09-16 10:53:17.904 259 11093.95 124.77 54833.36 88888.00 2015-09-16 10:53:18.404 259 11093.95 124.78 54833.37 88888.00 2015-09-16 10:53:18.904 259 11093.89 124.85 54833.38 88888.00 2015-09-16 10:53:19.404 259 11093.80 124.93 54833.47 88888.00 2015-09-16 10:53:19.904 259 11093.79 124.92 54833.52 88888.00 2015-09-16 10:53:20.404 259 11093.76 124.98 54833.45 88888.00 2015-09-16 10:53:20.904 259 11093.73 125.02 54833.45 88888.00 2015-09-16 10:53:21.404 259 11093.70 125.08 54833.42 88888.00 2015-09-16 10:53:21.904 259 11093.75 125.10 54833.39 88888.00 2015-09-16 10:53:22.404 259 11093.76 125.15 54833.69 88888.00 2015-09-16 10:53:22.904 259 11093.75 125.19 54833.96 88888.00 2015-09-16 10:53:23.404 259 11093.66 125.27 54833.88 88888.00 2015-09-16 10:53:23.904 259 11093.59 125.32 54833.82 88888.00 2015-09-16 10:53:24.404 259 11093.61 125.33 54833.68 88888.00 2015-09-16 10:53:24.904 259 11093.63 125.40 54833.33 88888.00 2015-09-16 10:53:25.404 259 11093.68 125.45 54833.14 88888.00 2015-09-16 10:53:25.904 259 11093.66 125.51 54833.17 88888.00 2015-09-16 10:53:26.404 259 11093.65 125.58 54833.24 88888.00 2015-09-16 10:53:26.904 259 11093.60 125.60 54833.27 88888.00 2015-09-16 10:53:27.404 259 11093.63 125.60 54833.35 88888.00 2015-09-16 10:53:27.904 259 11093.55 125.66 54833.40 88888.00 2015-09-16 10:53:28.404 259 11093.45 125.71 54833.46 88888.00 2015-09-16 10:53:28.904 259 11093.48 125.76 54833.43 88888.00 2015-09-16 10:53:29.404 259 11093.48 125.78 54833.45 88888.00 2015-09-16 10:53:29.904 259 11093.45 125.83 54833.53 88888.00 2015-09-16 10:53:30.404 259 11093.42 125.83 54833.56 88888.00 2015-09-16 10:53:30.904 259 11093.40 125.81 54833.55 88888.00 2015-09-16 10:53:31.404 259 11093.39 125.81 54833.53 88888.00 2015-09-16 10:53:31.904 259 11093.33 125.86 54833.54 88888.00 2015-09-16 10:53:32.404 259 11093.26 125.80 54833.51 88888.00 2015-09-16 10:53:32.904 259 11093.22 125.77 54833.44 88888.00 2015-09-16 10:53:33.404 259 11093.22 125.79 54833.42 88888.00 2015-09-16 10:53:33.904 259 11093.18 125.77 54833.05 88888.00 2015-09-16 10:53:34.404 259 11093.16 125.81 54832.87 88888.00 2015-09-16 10:53:34.904 259 11093.03 125.83 54833.31 88888.00 2015-09-16 10:53:35.404 259 11092.93 125.89 54833.63 88888.00 2015-09-16 10:53:35.904 259 11092.86 125.89 54833.66 88888.00 2015-09-16 10:53:36.404 259 11092.76 125.94 54833.65 88888.00 2015-09-16 10:53:36.904 259 11092.65 126.03 54833.63 88888.00 2015-09-16 10:53:37.404 259 11092.61 126.04 54833.66 88888.00 2015-09-16 10:53:37.904 259 11092.54 126.05 54833.69 88888.00 2015-09-16 10:53:38.404 259 11092.45 126.11 54833.65 88888.00 2015-09-16 10:53:38.904 259 11092.34 126.05 54833.62 88888.00 2015-09-16 10:53:39.404 259 11092.24 126.01 54833.68 88888.00 2015-09-16 10:53:39.904 259 11092.16 125.97 54833.70 88888.00 2015-09-16 10:53:40.404 259 11092.07 126.04 54833.69 88888.00 2015-09-16 10:53:40.904 259 11091.97 126.08 54833.78 88888.00 2015-09-16 10:53:41.404 259 11091.82 126.11 54833.82 88888.00 2015-09-16 10:53:41.904 259 11091.72 126.13 54833.82 88888.00 2015-09-16 10:53:42.404 259 11091.65 126.17 54833.86 88888.00 2015-09-16 10:53:42.904 259 11091.66 126.19 54833.77 88888.00 2015-09-16 10:53:43.404 259 11091.57 126.21 54833.79 88888.00 2015-09-16 10:53:43.904 259 11091.46 126.22 54833.86 88888.00 2015-09-16 10:53:44.404 259 11091.40 126.21 54833.92 88888.00 2015-09-16 10:53:44.904 259 11091.33 126.30 54834.03 88888.00 2015-09-16 10:53:45.404 259 11091.20 126.42 54834.06 88888.00 2015-09-16 10:53:45.904 259 11091.14 126.43 54834.13 88888.00 2015-09-16 10:53:46.404 259 11091.04 126.54 54834.19 88888.00 2015-09-16 10:53:46.904 259 11090.94 126.60 54834.26 88888.00 2015-09-16 10:53:47.404 259 11090.86 126.61 54834.28 88888.00 2015-09-16 10:53:47.904 259 11090.80 126.63 54834.30 88888.00 2015-09-16 10:53:48.404 259 11090.77 126.67 54834.35 88888.00 2015-09-16 10:53:48.904 259 11090.73 126.77 54834.48 88888.00 2015-09-16 10:53:49.404 259 11090.75 126.80 54834.49 88888.00 2015-09-16 10:53:49.904 259 11090.67 126.87 54834.48 88888.00 2015-09-16 10:53:50.404 259 11090.68 126.94 54834.65 88888.00 2015-09-16 10:53:50.904 259 11090.67 126.92 54834.48 88888.00 2015-09-16 10:53:51.404 259 11090.63 126.92 54834.31 88888.00 2015-09-16 10:53:51.904 259 11090.65 126.94 54834.25 88888.00 2015-09-16 10:53:52.404 259 11090.62 126.95 54834.27 88888.00 2015-09-16 10:53:52.904 259 11090.68 126.95 54834.23 88888.00 2015-09-16 10:53:53.404 259 11090.67 127.02 54834.24 88888.00 2015-09-16 10:53:53.904 259 11090.66 127.03 54834.24 88888.00 2015-09-16 10:53:54.404 259 11090.70 127.04 54834.15 88888.00 2015-09-16 10:53:54.904 259 11090.80 127.09 54834.05 88888.00 2015-09-16 10:53:55.404 259 11090.88 127.12 54833.83 88888.00 2015-09-16 10:53:55.904 259 11090.87 127.20 54833.57 88888.00 2015-09-16 10:53:56.404 259 11090.86 127.22 54833.62 88888.00 2015-09-16 10:53:56.904 259 11090.97 127.24 54833.38 88888.00 2015-09-16 10:53:57.404 259 11090.97 127.30 54833.40 88888.00 2015-09-16 10:53:57.904 259 11090.98 127.38 54833.33 88888.00 2015-09-16 10:53:58.404 259 11091.09 127.41 54832.93 88888.00 2015-09-16 10:53:58.904 259 11091.13 127.44 54833.00 88888.00 2015-09-16 10:53:59.404 259 11091.14 127.55 54832.94 88888.00 2015-09-16 10:53:59.904 259 11091.20 127.65 54832.81 88888.00 2015-09-16 10:54:00.404 259 11091.29 127.71 54832.67 88888.00 2015-09-16 10:54:00.904 259 11091.40 127.72 54832.43 88888.00 2015-09-16 10:54:01.404 259 11091.45 127.78 54832.16 88888.00 2015-09-16 10:54:01.904 259 11091.53 127.79 54831.95 88888.00 2015-09-16 10:54:02.404 259 11091.61 127.81 54831.75 88888.00 2015-09-16 10:54:02.904 259 11091.74 127.82 54831.59 88888.00 2015-09-16 10:54:03.404 259 11091.85 127.82 54831.29 88888.00 2015-09-16 10:54:03.904 259 11091.97 127.83 54831.07 88888.00 2015-09-16 10:54:04.404 259 11092.01 127.89 54830.84 88888.00 2015-09-16 10:54:04.904 259 11092.04 127.96 54830.65 88888.00 2015-09-16 10:54:05.404 259 11092.09 128.05 54830.42 88888.00 2015-09-16 10:54:05.904 259 11092.24 128.08 54830.14 88888.00 2015-09-16 10:54:06.404 259 11092.34 128.20 54829.96 88888.00 2015-09-16 10:54:06.904 259 11092.39 128.29 54829.78 88888.00 2015-09-16 10:54:07.404 259 11092.44 128.32 54829.58 88888.00 2015-09-16 10:54:07.904 259 11092.50 128.38 54829.31 88888.00 2015-09-16 10:54:08.404 259 11092.55 128.46 54829.03 88888.00 2015-09-16 10:54:08.904 259 11092.65 128.46 54828.78 88888.00 2015-09-16 10:54:09.404 259 11092.81 128.48 54828.51 88888.00 2015-09-16 10:54:09.904 259 11092.80 128.49 54828.29 88888.00 2015-09-16 10:54:10.404 259 11092.87 128.50 54828.11 88888.00 2015-09-16 10:54:10.904 259 11092.91 128.51 54827.86 88888.00 2015-09-16 10:54:11.404 259 11092.95 128.48 54827.59 88888.00 2015-09-16 10:54:11.904 259 11092.98 128.54 54827.37 88888.00 2015-09-16 10:54:12.404 259 11093.12 128.56 54827.19 88888.00 2015-09-16 10:54:12.904 259 11093.18 128.57 54826.98 88888.00 2015-09-16 10:54:13.404 259 11093.21 128.55 54826.81 88888.00 2015-09-16 10:54:13.904 259 11093.18 128.50 54826.67 88888.00 2015-09-16 10:54:14.404 259 11093.22 128.57 54826.47 88888.00 2015-09-16 10:54:14.904 259 11093.26 128.56 54826.27 88888.00 2015-09-16 10:54:15.404 259 11093.28 128.51 54826.03 88888.00 2015-09-16 10:54:15.904 259 11093.32 128.49 54825.85 88888.00 2015-09-16 10:54:16.404 259 11093.38 128.49 54825.77 88888.00 2015-09-16 10:54:16.904 259 11093.48 128.50 54825.66 88888.00 2015-09-16 10:54:17.404 259 11093.52 128.51 54825.49 88888.00 2015-09-16 10:54:17.904 259 11093.59 128.51 54825.30 88888.00 2015-09-16 10:54:18.404 259 11093.64 128.45 54825.21 88888.00 2015-09-16 10:54:18.904 259 11093.68 128.44 54825.05 88888.00 2015-09-16 10:54:19.404 259 11093.73 128.51 54824.84 88888.00 2015-09-16 10:54:19.904 259 11093.80 128.50 54824.66 88888.00 2015-09-16 10:54:20.404 259 11093.92 128.51 54824.47 88888.00 2015-09-16 10:54:20.904 259 11094.08 128.54 54824.14 88888.00 2015-09-16 10:54:21.404 259 11094.23 128.47 54823.46 88888.00 2015-09-16 10:54:21.904 259 11094.34 128.54 54823.19 88888.00 2015-09-16 10:54:22.404 259 11094.44 128.63 54823.16 88888.00 2015-09-16 10:54:22.904 259 11094.54 128.64 54823.54 88888.00 2015-09-16 10:54:23.404 259 11094.65 128.64 54823.75 88888.00 2015-09-16 10:54:23.904 259 11094.76 128.59 54823.60 88888.00 2015-09-16 10:54:24.404 259 11094.84 128.61 54823.46 88888.00 2015-09-16 10:54:24.904 259 11095.00 128.62 54823.28 88888.00 2015-09-16 10:54:25.404 259 11095.11 128.62 54823.09 88888.00 2015-09-16 10:54:25.904 259 11095.21 128.57 54822.89 88888.00 2015-09-16 10:54:26.404 259 11095.35 128.55 54822.66 88888.00 2015-09-16 10:54:26.904 259 11095.48 128.51 54822.34 88888.00 2015-09-16 10:54:27.404 259 11095.69 128.54 54821.78 88888.00 2015-09-16 10:54:27.904 259 11095.84 128.51 54821.52 88888.00 2015-09-16 10:54:28.404 259 11095.95 128.51 54821.44 88888.00 2015-09-16 10:54:28.904 259 11096.08 128.59 54821.56 88888.00 2015-09-16 10:54:29.404 259 11096.13 128.63 54821.73 88888.00 2015-09-16 10:54:29.904 259 11096.17 128.66 54821.75 88888.00 2015-09-16 10:54:30.404 259 11096.31 128.65 54821.37 88888.00 2015-09-16 10:54:30.904 259 11096.48 128.64 54821.26 88888.00 2015-09-16 10:54:31.404 259 11096.64 128.65 54821.05 88888.00 2015-09-16 10:54:31.904 259 11096.83 128.74 54820.94 88888.00 2015-09-16 10:54:32.404 259 11097.04 128.79 54820.72 88888.00 2015-09-16 10:54:32.904 259 11097.19 128.76 54820.57 88888.00 2015-09-16 10:54:33.404 259 11097.37 128.74 54820.38 88888.00 2015-09-16 10:54:33.904 259 11097.53 128.78 54820.13 88888.00 2015-09-16 10:54:34.404 259 11097.77 128.78 54819.97 88888.00 2015-09-16 10:54:34.904 259 11098.03 128.79 54819.77 88888.00 2015-09-16 10:54:35.404 259 11098.18 128.75 54819.51 88888.00 2015-09-16 10:54:35.904 259 11098.31 128.71 54819.39 88888.00 2015-09-16 10:54:36.404 259 11098.45 128.73 54819.30 88888.00 2015-09-16 10:54:36.904 259 11098.67 128.72 54819.14 88888.00 2015-09-16 10:54:37.404 259 11098.78 128.66 54818.98 88888.00 2015-09-16 10:54:37.904 259 11098.98 128.64 54818.80 88888.00 2015-09-16 10:54:38.404 259 11099.12 128.65 54818.71 88888.00 2015-09-16 10:54:38.904 259 11099.23 128.63 54818.52 88888.00 2015-09-16 10:54:39.404 259 11099.43 128.56 54818.37 88888.00 2015-09-16 10:54:39.904 259 11099.55 128.54 54818.14 88888.00 2015-09-16 10:54:40.404 259 11099.70 128.56 54818.02 88888.00 2015-09-16 10:54:40.904 259 11099.88 128.46 54817.86 88888.00 2015-09-16 10:54:41.404 259 11100.16 128.46 54817.77 88888.00 2015-09-16 10:54:41.904 259 11100.35 128.47 54817.60 88888.00 2015-09-16 10:54:42.404 259 11100.48 128.40 54817.31 88888.00 2015-09-16 10:54:42.904 259 11100.68 128.34 54816.79 88888.00 2015-09-16 10:54:43.404 259 11100.84 128.29 54816.45 88888.00 2015-09-16 10:54:43.904 259 11101.00 128.22 54816.44 88888.00 2015-09-16 10:54:44.404 259 11101.15 128.15 54816.35 88888.00 2015-09-16 10:54:44.904 259 11101.28 128.13 54816.29 88888.00 2015-09-16 10:54:45.404 259 11101.41 128.09 54816.27 88888.00 2015-09-16 10:54:45.904 259 11101.53 128.05 54816.21 88888.00 2015-09-16 10:54:46.404 259 11101.63 128.00 54816.20 88888.00 2015-09-16 10:54:46.904 259 11101.73 127.96 54816.08 88888.00 2015-09-16 10:54:47.404 259 11101.86 127.96 54815.81 88888.00 2015-09-16 10:54:47.904 259 11101.87 127.86 54816.09 88888.00 2015-09-16 10:54:48.404 259 11102.01 127.79 54816.24 88888.00 2015-09-16 10:54:48.904 259 11102.11 127.78 54816.32 88888.00 2015-09-16 10:54:49.404 259 11102.20 127.75 54816.21 88888.00 2015-09-16 10:54:49.904 259 11102.27 127.74 54816.38 88888.00 2015-09-16 10:54:50.404 259 11102.31 127.72 54816.80 88888.00 2015-09-16 10:54:50.904 259 11102.43 127.68 54816.91 88888.00 2015-09-16 10:54:51.404 259 11102.54 127.60 54816.85 88888.00 2015-09-16 10:54:51.904 259 11102.68 127.60 54816.71 88888.00 2015-09-16 10:54:52.404 259 11102.77 127.58 54816.75 88888.00 2015-09-16 10:54:52.904 259 11102.86 127.56 54816.75 88888.00 2015-09-16 10:54:53.404 259 11102.99 127.52 54816.75 88888.00 2015-09-16 10:54:53.904 259 11103.11 127.48 54816.63 88888.00 2015-09-16 10:54:54.404 259 11103.22 127.51 54816.54 88888.00 2015-09-16 10:54:54.904 259 11103.32 127.47 54816.56 88888.00 2015-09-16 10:54:55.404 259 11103.48 127.48 54816.54 88888.00 2015-09-16 10:54:55.904 259 11103.57 127.41 54816.58 88888.00 2015-09-16 10:54:56.404 259 11103.69 127.43 54816.55 88888.00 2015-09-16 10:54:56.904 259 11103.80 127.39 54816.53 88888.00 2015-09-16 10:54:57.404 259 11103.96 127.39 54816.59 88888.00 2015-09-16 10:54:57.904 259 11104.08 127.40 54816.60 88888.00 2015-09-16 10:54:58.404 259 11104.15 127.43 54816.66 88888.00 2015-09-16 10:54:58.904 259 11104.26 127.39 54816.67 88888.00 2015-09-16 10:54:59.404 259 11104.30 127.37 54816.78 88888.00 2015-09-16 10:54:59.904 259 11104.34 127.36 54816.78 88888.00 2015-09-16 10:55:00.404 259 11104.50 127.35 54816.78 88888.00 2015-09-16 10:55:00.904 259 11104.58 127.38 54816.84 88888.00 2015-09-16 10:55:01.404 259 11104.67 127.35 54816.85 88888.00 2015-09-16 10:55:01.904 259 11104.74 127.32 54816.88 88888.00 2015-09-16 10:55:02.404 259 11104.74 127.33 54816.87 88888.00 2015-09-16 10:55:02.904 259 11104.77 127.37 54817.02 88888.00 2015-09-16 10:55:03.404 259 11104.77 127.38 54817.06 88888.00 2015-09-16 10:55:03.904 259 11104.77 127.43 54817.16 88888.00 2015-09-16 10:55:04.404 259 11104.82 127.46 54817.25 88888.00 2015-09-16 10:55:04.904 259 11104.84 127.49 54817.38 88888.00 2015-09-16 10:55:05.404 259 11104.84 127.52 54817.48 88888.00 2015-09-16 10:55:05.904 259 11104.82 127.61 54817.56 88888.00 2015-09-16 10:55:06.404 259 11104.83 127.66 54817.70 88888.00 2015-09-16 10:55:06.904 259 11104.84 127.69 54817.94 88888.00 2015-09-16 10:55:07.404 259 11104.86 127.73 54818.09 88888.00 2015-09-16 10:55:07.904 259 11104.86 127.85 54818.21 88888.00 2015-09-16 10:55:08.404 259 11104.84 127.89 54818.35 88888.00 2015-09-16 10:55:08.904 259 11104.84 127.90 54818.49 88888.00 2015-09-16 10:55:09.404 259 11104.78 128.03 54818.62 88888.00 2015-09-16 10:55:09.904 259 11104.72 128.07 54818.82 88888.00 2015-09-16 10:55:10.404 259 11104.66 128.14 54818.99 88888.00 2015-09-16 10:55:10.904 259 11104.58 128.21 54819.06 88888.00 2015-09-16 10:55:11.404 259 11104.58 128.25 54819.23 88888.00 2015-09-16 10:55:11.904 259 11104.56 128.27 54819.39 88888.00 2015-09-16 10:55:12.404 259 11104.52 128.25 54819.54 88888.00 2015-09-16 10:55:12.904 259 11104.40 128.28 54819.69 88888.00 2015-09-16 10:55:13.404 259 11104.27 128.32 54819.88 88888.00 2015-09-16 10:55:13.904 259 11104.13 128.41 54820.06 88888.00 2015-09-16 10:55:14.404 259 11103.99 128.45 54820.21 88888.00 2015-09-16 10:55:14.904 259 11103.90 128.45 54820.33 88888.00 2015-09-16 10:55:15.404 259 11103.72 128.50 54820.48 88888.00 2015-09-16 10:55:15.904 259 11103.57 128.51 54820.70 88888.00 2015-09-16 10:55:16.404 259 11103.36 128.47 54820.92 88888.00 2015-09-16 10:55:16.904 259 11103.17 128.48 54821.05 88888.00 2015-09-16 10:55:17.404 259 11103.00 128.53 54821.14 88888.00 2015-09-16 10:55:17.904 259 11102.81 128.57 54821.25 88888.00 2015-09-16 10:55:18.404 259 11102.72 128.56 54821.36 88888.00 2015-09-16 10:55:18.904 259 11102.60 128.58 54821.49 88888.00 2015-09-16 10:55:19.404 259 11102.43 128.58 54821.64 88888.00 2015-09-16 10:55:19.904 259 11102.16 128.63 54821.84 88888.00 2015-09-16 10:55:20.404 259 11101.90 128.66 54821.99 88888.00 2015-09-16 10:55:20.904 259 11101.71 128.62 54822.20 88888.00 2015-09-16 10:55:21.404 259 11101.54 128.58 54822.39 88888.00 2015-09-16 10:55:21.904 259 11101.41 128.57 54822.61 88888.00 2015-09-16 10:55:22.404 259 11101.22 128.57 54822.75 88888.00 2015-09-16 10:55:22.904 259 11100.98 128.56 54822.96 88888.00 2015-09-16 10:55:23.404 259 11100.80 128.49 54823.17 88888.00 2015-09-16 10:55:23.904 259 11100.58 128.40 54823.36 88888.00 2015-09-16 10:55:24.404 259 11100.37 128.37 54823.47 88888.00 2015-09-16 10:55:24.904 259 11100.18 128.29 54823.61 88888.00 2015-09-16 10:55:25.404 259 11100.04 128.24 54823.84 88888.00 2015-09-16 10:55:25.904 259 11099.91 128.20 54824.07 88888.00 2015-09-16 10:55:26.404 259 11099.66 128.20 54824.30 88888.00 2015-09-16 10:55:26.904 259 11099.48 128.16 54824.41 88888.00 2015-09-16 10:55:27.404 259 11099.35 128.15 54824.33 88888.00 2015-09-16 10:55:27.904 259 11099.19 128.09 54824.58 88888.00 2015-09-16 10:55:28.404 259 11098.99 128.06 54824.86 88888.00 2015-09-16 10:55:28.904 259 11098.83 128.00 54825.00 88888.00 2015-09-16 10:55:29.404 259 11098.71 127.90 54825.14 88888.00 2015-09-16 10:55:29.904 259 11098.56 127.81 54825.31 88888.00 2015-09-16 10:55:30.404 259 11098.36 127.69 54825.47 88888.00 2015-09-16 10:55:30.904 259 11098.24 127.65 54825.61 88888.00 2015-09-16 10:55:31.404 259 11098.04 127.62 54825.80 88888.00 2015-09-16 10:55:31.904 259 11097.86 127.53 54825.85 88888.00 2015-09-16 10:55:32.404 259 11097.63 127.39 54825.94 88888.00 2015-09-16 10:55:32.904 259 11097.50 127.26 54826.07 88888.00 2015-09-16 10:55:33.404 259 11097.39 127.12 54826.23 88888.00 2015-09-16 10:55:33.904 259 11097.18 126.96 54826.41 88888.00 2015-09-16 10:55:34.404 259 11097.02 126.79 54826.61 88888.00 2015-09-16 10:55:34.904 259 11096.90 126.67 54826.78 88888.00 2015-09-16 10:55:35.404 259 11096.76 126.52 54826.93 88888.00 2015-09-16 10:55:35.904 259 11096.64 126.38 54827.07 88888.00 2015-09-16 10:55:36.404 259 11096.55 126.29 54827.21 88888.00 2015-09-16 10:55:36.904 259 11096.48 126.08 54827.30 88888.00 2015-09-16 10:55:37.404 259 11096.41 125.95 54827.37 88888.00 2015-09-16 10:55:37.904 259 11096.30 125.87 54827.48 88888.00 2015-09-16 10:55:38.404 259 11096.25 125.71 54827.59 88888.00 2015-09-16 10:55:38.904 259 11096.21 125.53 54827.66 88888.00 2015-09-16 10:55:39.404 259 11096.22 125.34 54827.74 88888.00 2015-09-16 10:55:39.904 259 11096.21 125.21 54827.77 88888.00 2015-09-16 10:55:40.404 259 11096.19 125.09 54827.83 88888.00 2015-09-16 10:55:40.904 259 11096.17 124.95 54827.90 88888.00 2015-09-16 10:55:41.404 259 11096.22 124.81 54827.90 88888.00 2015-09-16 10:55:41.904 259 11096.29 124.69 54827.87 88888.00 2015-09-16 10:55:42.404 259 11096.37 124.56 54827.84 88888.00 2015-09-16 10:55:42.904 259 11096.46 124.41 54827.75 88888.00 2015-09-16 10:55:43.404 259 11096.51 124.28 54827.78 88888.00 2015-09-16 10:55:43.904 259 11096.59 124.15 54827.78 88888.00 2015-09-16 10:55:44.404 259 11096.76 124.05 54827.64 88888.00 2015-09-16 10:55:44.904 259 11096.81 123.91 54827.57 88888.00 2015-09-16 10:55:45.404 259 11096.94 123.77 54827.46 88888.00 2015-09-16 10:55:45.904 259 11097.08 123.60 54827.33 88888.00 2015-09-16 10:55:46.404 259 11097.15 123.50 54827.22 88888.00 2015-09-16 10:55:46.904 259 11097.23 123.44 54827.14 88888.00 2015-09-16 10:55:47.404 259 11097.35 123.29 54827.03 88888.00 2015-09-16 10:55:47.904 259 11097.49 123.15 54826.89 88888.00 2015-09-16 10:55:48.404 259 11097.55 122.99 54826.85 88888.00 2015-09-16 10:55:48.904 259 11097.70 122.90 54826.81 88888.00 2015-09-16 10:55:49.404 259 11097.83 122.82 54826.68 88888.00 2015-09-16 10:55:49.904 259 11097.98 122.72 54826.54 88888.00 2015-09-16 10:55:50.404 259 11098.10 122.63 54826.52 88888.00 2015-09-16 10:55:50.904 259 11098.18 122.54 54826.47 88888.00 2015-09-16 10:55:51.404 259 11098.23 122.45 54826.36 88888.00 2015-09-16 10:55:51.904 259 11098.36 122.33 54826.26 88888.00 2015-09-16 10:55:52.404 259 11098.52 122.26 54826.18 88888.00 2015-09-16 10:55:52.904 259 11098.67 122.20 54826.10 88888.00 2015-09-16 10:55:53.404 259 11098.78 122.09 54825.99 88888.00 2015-09-16 10:55:53.904 259 11098.88 121.96 54825.85 88888.00 2015-09-16 10:55:54.404 259 11099.02 121.81 54825.70 88888.00 2015-09-16 10:55:54.904 259 11099.11 121.69 54825.61 88888.00 2015-09-16 10:55:55.404 259 11099.19 121.57 54825.41 88888.00 2015-09-16 10:55:55.904 259 11099.34 121.47 54825.15 88888.00 2015-09-16 10:55:56.404 259 11099.33 121.37 54824.97 88888.00 2015-09-16 10:55:56.904 259 11099.35 121.24 54824.84 88888.00 2015-09-16 10:55:57.404 259 11099.40 121.11 54824.79 88888.00 2015-09-16 10:55:57.904 259 11099.43 120.99 54824.70 88888.00 2015-09-16 10:55:58.404 259 11099.41 120.90 54824.62 88888.00 2015-09-16 10:55:58.904 259 11099.39 120.84 54824.53 88888.00 2015-09-16 10:55:59.404 259 11099.41 120.68 54824.43 88888.00 2015-09-16 10:55:59.904 259 11099.48 120.57 54824.39 88888.00 2015-09-16 10:56:00.404 259 11099.45 120.48 54824.39 88888.00 2015-09-16 10:56:00.904 259 11099.44 120.35 54824.33 88888.00 2015-09-16 10:56:01.404 259 11099.38 120.25 54824.28 88888.00 2015-09-16 10:56:01.904 259 11099.35 120.14 54824.35 88888.00 2015-09-16 10:56:02.404 259 11099.29 120.05 54824.33 88888.00 2015-09-16 10:56:02.904 259 11099.23 119.96 54824.33 88888.00 2015-09-16 10:56:03.404 259 11099.17 119.85 54824.36 88888.00 2015-09-16 10:56:03.904 259 11099.07 119.74 54824.35 88888.00 2015-09-16 10:56:04.405 259 11098.96 119.66 54824.39 88888.00 2015-09-16 10:56:04.905 259 11098.86 119.59 54824.38 88888.00 2015-09-16 10:56:05.405 259 11098.81 119.51 54824.45 88888.00 2015-09-16 10:56:05.905 259 11098.70 119.37 54824.43 88888.00 2015-09-16 10:56:06.405 259 11098.64 119.28 54824.50 88888.00 2015-09-16 10:56:06.905 259 11098.59 119.22 54824.59 88888.00 2015-09-16 10:56:07.405 259 11098.49 119.09 54824.65 88888.00 2015-09-16 10:56:07.905 259 11098.44 119.01 54824.76 88888.00 2015-09-16 10:56:08.405 259 11098.39 118.90 54824.83 88888.00 2015-09-16 10:56:08.905 259 11098.19 118.85 54824.93 88888.00 2015-09-16 10:56:09.405 259 11098.07 118.78 54825.02 88888.00 2015-09-16 10:56:09.905 259 11097.91 118.63 54825.17 88888.00 2015-09-16 10:56:10.405 259 11097.76 118.50 54825.20 88888.00 2015-09-16 10:56:10.905 259 11097.66 118.42 54825.32 88888.00 2015-09-16 10:56:11.405 259 11097.55 118.31 54825.45 88888.00 2015-09-16 10:56:11.905 259 11097.44 118.26 54825.53 88888.00 2015-09-16 10:56:12.405 259 11097.35 118.18 54825.56 88888.00 2015-09-16 10:56:12.905 259 11097.20 118.15 54825.68 88888.00 2015-09-16 10:56:13.405 259 11097.08 118.09 54825.87 88888.00 2015-09-16 10:56:13.905 259 11096.98 118.02 54825.99 88888.00 2015-09-16 10:56:14.405 259 11096.87 117.95 54826.10 88888.00 2015-09-16 10:56:14.905 259 11096.71 117.94 54826.21 88888.00 2015-09-16 10:56:15.405 259 11096.57 117.89 54826.31 88888.00 2015-09-16 10:56:15.905 259 11096.48 117.80 54826.41 88888.00 2015-09-16 10:56:16.405 259 11096.41 117.73 54826.51 88888.00 2015-09-16 10:56:16.905 259 11096.30 117.70 54826.66 88888.00 2015-09-16 10:56:17.405 259 11096.21 117.65 54826.73 88888.00 2015-09-16 10:56:17.905 259 11096.13 117.60 54826.82 88888.00 2015-09-16 10:56:18.405 259 11096.05 117.58 54826.94 88888.00 2015-09-16 10:56:18.905 259 11096.03 117.56 54827.06 88888.00 2015-09-16 10:56:19.405 259 11095.94 117.50 54827.20 88888.00 2015-09-16 10:56:19.905 259 11095.80 117.43 54827.34 88888.00 2015-09-16 10:56:20.405 259 11095.73 117.46 54827.42 88888.00 2015-09-16 10:56:20.905 259 11095.68 117.40 54827.54 88888.00 2015-09-16 10:56:21.405 259 11095.66 117.38 54827.60 88888.00 2015-09-16 10:56:21.905 259 11095.64 117.36 54827.69 88888.00 2015-09-16 10:56:22.405 259 11095.61 117.34 54827.75 88888.00 2015-09-16 10:56:22.905 259 11095.58 117.31 54827.76 88888.00 2015-09-16 10:56:23.405 259 11095.53 117.32 54827.83 88888.00 2015-09-16 10:56:23.905 259 11095.49 117.34 54827.89 88888.00 2015-09-16 10:56:24.405 259 11095.52 117.30 54827.99 88888.00 2015-09-16 10:56:24.905 259 11095.53 117.26 54828.05 88888.00 2015-09-16 10:56:25.405 259 11095.58 117.27 54828.10 88888.00 2015-09-16 10:56:25.905 259 11095.67 117.33 54828.09 88888.00 2015-09-16 10:56:26.405 259 11095.58 117.38 54828.14 88888.00 2015-09-16 10:56:26.905 259 11095.52 117.42 54828.24 88888.00 2015-09-16 10:56:27.405 259 11095.62 117.39 54828.18 88888.00 2015-09-16 10:56:27.905 259 11095.64 117.38 54828.18 88888.00 2015-09-16 10:56:28.405 259 11095.70 117.36 54828.14 88888.00 2015-09-16 10:56:28.905 259 11095.78 117.38 54828.10 88888.00 2015-09-16 10:56:29.405 259 11095.83 117.38 54828.05 88888.00 2015-09-16 10:56:29.905 259 11095.91 117.42 54828.05 88888.00 2015-09-16 10:56:30.405 259 11095.98 117.42 54828.19 88888.00 2015-09-16 10:56:30.905 259 11096.04 117.36 54828.09 88888.00 2015-09-16 10:56:31.405 259 11096.09 117.36 54828.11 88888.00 2015-09-16 10:56:31.905 259 11096.19 117.43 54828.12 88888.00 2015-09-16 10:56:32.405 259 11096.27 117.51 54828.19 88888.00 2015-09-16 10:56:32.905 259 11096.35 117.58 54828.22 88888.00 2015-09-16 10:56:33.405 259 11096.46 117.60 54828.27 88888.00 2015-09-16 10:56:33.905 259 11096.59 117.65 54828.22 88888.00 2015-09-16 10:56:34.405 259 11096.62 117.76 54828.22 88888.00 2015-09-16 10:56:34.905 259 11096.68 117.77 54828.25 88888.00 2015-09-16 10:56:35.405 259 11096.74 117.76 54828.30 88888.00 2015-09-16 10:56:35.905 259 11096.74 117.80 54828.38 88888.00 2015-09-16 10:56:36.405 259 11096.76 117.87 54828.47 88888.00 2015-09-16 10:56:36.905 259 11096.82 117.93 54828.54 88888.00 2015-09-16 10:56:37.405 259 11096.83 117.99 54828.57 88888.00 2015-09-16 10:56:37.905 259 11096.93 118.05 54828.66 88888.00 2015-09-16 10:56:38.405 259 11096.97 118.11 54828.63 88888.00 2015-09-16 10:56:38.905 259 11096.94 118.20 54828.64 88888.00 2015-09-16 10:56:39.405 259 11097.00 118.27 54828.66 88888.00 2015-09-16 10:56:39.905 259 11096.98 118.35 54828.65 88888.00 2015-09-16 10:56:40.405 259 11097.00 118.44 54828.65 88888.00 2015-09-16 10:56:40.905 259 11097.05 118.52 54828.64 88888.00 2015-09-16 10:56:41.405 259 11097.04 118.50 54828.68 88888.00 2015-09-16 10:56:41.905 259 11097.02 118.57 54828.70 88888.00 2015-09-16 10:56:42.405 259 11097.03 118.60 54828.66 88888.00 2015-09-16 10:56:42.905 259 11097.05 118.68 54828.71 88888.00 2015-09-16 10:56:43.405 259 11097.06 118.83 54828.75 88888.00 2015-09-16 10:56:43.905 259 11097.04 118.87 54828.81 88888.00 2015-09-16 10:56:44.405 259 11097.00 118.98 54828.84 88888.00 2015-09-16 10:56:44.905 259 11096.99 119.05 54828.92 88888.00 2015-09-16 10:56:45.405 259 11096.95 119.13 54828.95 88888.00 2015-09-16 10:56:45.905 259 11096.90 119.21 54829.04 88888.00 2015-09-16 10:56:46.405 259 11096.85 119.25 54829.09 88888.00 2015-09-16 10:56:46.905 259 11096.78 119.28 54829.22 88888.00 2015-09-16 10:56:47.405 259 11096.76 119.42 54829.32 88888.00 2015-09-16 10:56:47.905 259 11096.63 119.45 54829.38 88888.00 2015-09-16 10:56:48.405 259 11096.56 119.50 54829.44 88888.00 2015-09-16 10:56:48.905 259 11096.43 119.64 54829.42 88888.00 2015-09-16 10:56:49.405 259 11096.31 119.71 54829.50 88888.00 2015-09-16 10:56:49.905 259 11096.27 119.75 54829.53 88888.00 2015-09-16 10:56:50.405 259 11096.19 119.78 54829.59 88888.00 2015-09-16 10:56:50.905 259 11096.08 119.85 54829.61 88888.00 2015-09-16 10:56:51.405 259 11095.91 119.89 54829.66 88888.00 2015-09-16 10:56:51.905 259 11095.77 119.98 54829.65 88888.00 2015-09-16 10:56:52.405 259 11095.68 120.11 54829.65 88888.00 2015-09-16 10:56:52.905 259 11095.61 120.17 54829.66 88888.00 2015-09-16 10:56:53.405 259 11095.48 120.32 54829.71 88888.00 2015-09-16 10:56:53.905 259 11095.31 120.44 54829.75 88888.00 2015-09-16 10:56:54.405 259 11095.15 120.53 54829.67 88888.00 2015-09-16 10:56:54.905 259 11095.06 120.63 54829.70 88888.00 2015-09-16 10:56:55.405 259 11094.95 120.71 54829.73 88888.00 2015-09-16 10:56:55.905 259 11094.80 120.85 54829.77 88888.00 2015-09-16 10:56:56.405 259 11094.68 120.95 54829.84 88888.00 2015-09-16 10:56:56.905 259 11094.51 120.98 54829.74 88888.00 2015-09-16 10:56:57.405 259 11094.29 121.07 54829.70 88888.00 2015-09-16 10:56:57.905 259 11094.13 121.15 54829.67 88888.00 2015-09-16 10:56:58.405 259 11093.95 121.26 54829.66 88888.00 2015-09-16 10:56:58.905 259 11093.78 121.35 54829.62 88888.00 2015-09-16 10:56:59.405 259 11093.63 121.45 54829.63 88888.00 2015-09-16 10:56:59.905 259 11093.45 121.52 54829.69 88888.00 2015-09-16 10:57:00.405 259 11093.27 121.50 54829.28 88888.00 2015-09-16 10:57:00.905 259 11093.02 121.57 54829.33 88888.00 2015-09-16 10:57:01.405 259 11092.74 121.69 54829.62 88888.00 2015-09-16 10:57:01.905 259 11092.54 121.79 54829.74 88888.00 2015-09-16 10:57:02.405 259 11092.30 121.87 54829.71 88888.00 2015-09-16 10:57:02.905 259 11092.09 121.91 54829.75 88888.00 2015-09-16 10:57:03.405 259 11091.93 121.98 54829.74 88888.00 2015-09-16 10:57:03.905 259 11091.80 122.09 54829.79 88888.00 2015-09-16 10:57:04.405 259 11091.67 122.13 54829.80 88888.00 2015-09-16 10:57:04.905 259 11091.39 122.22 54829.80 88888.00 2015-09-16 10:57:05.405 259 11091.24 122.30 54829.75 88888.00 2015-09-16 10:57:05.905 259 11091.14 122.34 54829.85 88888.00 2015-09-16 10:57:06.405 259 11091.09 122.41 54829.88 88888.00 2015-09-16 10:57:06.905 259 11091.02 122.47 54829.87 88888.00 2015-09-16 10:57:07.405 259 11090.91 122.58 54829.86 88888.00 2015-09-16 10:57:07.905 259 11090.91 122.64 54829.62 88888.00 2015-09-16 10:57:08.405 259 11090.87 122.65 54829.66 88888.00 2015-09-16 10:57:08.905 259 11090.84 122.71 54829.58 88888.00 2015-09-16 10:57:09.405 259 11090.83 122.75 54829.41 88888.00 2015-09-16 10:57:09.905 259 11090.81 122.78 54829.22 88888.00 2015-09-16 10:57:10.405 259 11090.83 122.79 54829.09 88888.00 2015-09-16 10:57:10.905 259 11090.77 122.82 54828.88 88888.00 2015-09-16 10:57:11.405 259 11090.77 122.87 54828.74 88888.00 2015-09-16 10:57:11.905 259 11090.78 122.87 54828.66 88888.00 2015-09-16 10:57:12.405 259 11090.80 122.90 54828.53 88888.00 2015-09-16 10:57:12.905 259 11090.83 122.96 54828.43 88888.00 2015-09-16 10:57:13.405 259 11090.88 123.01 54828.33 88888.00 2015-09-16 10:57:13.905 259 11090.92 123.08 54828.27 88888.00 2015-09-16 10:57:14.405 259 11090.98 123.08 54828.18 88888.00 2015-09-16 10:57:14.905 259 11091.01 123.09 54828.04 88888.00 2015-09-16 10:57:15.405 259 11091.09 123.10 54827.85 88888.00 2015-09-16 10:57:15.905 259 11091.20 123.09 54827.68 88888.00 2015-09-16 10:57:16.405 259 11091.31 123.13 54827.41 88888.00 2015-09-16 10:57:16.905 259 11091.44 123.14 54827.23 88888.00 2015-09-16 10:57:17.405 259 11091.64 123.14 54827.10 88888.00 2015-09-16 10:57:17.905 259 11091.76 123.10 54826.88 88888.00 2015-09-16 10:57:18.405 259 11091.90 123.12 54826.72 88888.00 2015-09-16 10:57:18.905 259 11092.06 123.17 54826.52 88888.00 2015-09-16 10:57:19.405 259 11092.23 123.19 54826.27 88888.00 2015-09-16 10:57:19.905 259 11092.38 123.22 54826.06 88888.00 2015-09-16 10:57:20.405 259 11092.56 123.21 54825.91 88888.00 2015-09-16 10:57:20.905 259 11092.72 123.23 54825.71 88888.00 2015-09-16 10:57:21.405 259 11092.90 123.23 54825.50 88888.00 2015-09-16 10:57:21.905 259 11093.08 123.25 54825.26 88888.00 2015-09-16 10:57:22.405 259 11093.22 123.26 54825.01 88888.00 2015-09-16 10:57:22.905 259 11093.43 123.29 54824.78 88888.00 2015-09-16 10:57:23.405 259 11093.60 123.29 54824.52 88888.00 2015-09-16 10:57:23.905 259 11093.81 123.29 54824.38 88888.00 2015-09-16 10:57:24.405 259 11093.96 123.29 54824.14 88888.00 2015-09-16 10:57:24.905 259 11094.20 123.32 54823.91 88888.00 2015-09-16 10:57:25.405 259 11094.39 123.29 54823.66 88888.00 2015-09-16 10:57:25.905 259 11094.57 123.24 54823.48 88888.00 2015-09-16 10:57:26.405 259 11094.76 123.18 54823.21 88888.00 2015-09-16 10:57:26.905 259 11095.02 123.17 54823.03 88888.00 2015-09-16 10:57:27.405 259 11095.20 123.18 54822.82 88888.00 2015-09-16 10:57:27.905 259 11095.42 123.16 54822.57 88888.00 2015-09-16 10:57:28.405 259 11095.63 123.15 54822.42 88888.00 2015-09-16 10:57:28.905 259 11095.85 123.17 54822.24 88888.00 2015-09-16 10:57:29.405 259 11096.06 123.17 54822.06 88888.00 2015-09-16 10:57:29.905 259 11096.24 123.19 54821.87 88888.00 2015-09-16 10:57:30.405 259 11096.50 123.24 54821.75 88888.00 2015-09-16 10:57:30.905 259 11096.62 123.34 54821.51 88888.00 2015-09-16 10:57:31.405 259 11096.79 123.34 54821.34 88888.00 2015-09-16 10:57:31.905 259 11097.05 123.34 54821.16 88888.00 2015-09-16 10:57:32.405 259 11097.29 123.34 54820.96 88888.00 2015-09-16 10:57:32.905 259 11097.47 123.38 54820.80 88888.00 2015-09-16 10:57:33.405 259 11097.68 123.42 54820.65 88888.00 2015-09-16 10:57:33.905 259 11097.83 123.49 54820.41 88888.00 2015-09-16 10:57:34.405 259 11098.02 123.46 54820.35 88888.00 2015-09-16 10:57:34.905 259 11098.17 123.49 54820.41 88888.00 2015-09-16 10:57:35.405 259 11098.46 123.57 54819.86 88888.00 2015-09-16 10:57:35.905 259 11098.62 123.60 54819.62 88888.00 2015-09-16 10:57:36.405 259 11098.78 123.63 54819.41 88888.00 2015-09-16 10:57:36.905 259 11098.98 123.67 54819.34 88888.00 2015-09-16 10:57:37.405 259 11099.18 123.73 54819.17 88888.00 2015-09-16 10:57:37.905 259 11099.38 123.83 54819.00 88888.00 2015-09-16 10:57:38.405 259 11099.41 123.82 54818.78 88888.00 2015-09-16 10:57:38.905 259 11099.51 123.86 54818.55 88888.00 2015-09-16 10:57:39.405 259 11099.62 123.94 54818.40 88888.00 2015-09-16 10:57:39.905 259 11099.77 123.97 54818.27 88888.00 2015-09-16 10:57:40.405 259 11099.91 123.98 54818.17 88888.00 2015-09-16 10:57:40.905 259 11100.04 123.98 54817.93 88888.00 2015-09-16 10:57:41.405 259 11100.12 124.00 54817.80 88888.00 2015-09-16 10:57:41.905 259 11100.23 124.11 54817.70 88888.00 2015-09-16 10:57:42.405 259 11100.42 124.16 54817.63 88888.00 2015-09-16 10:57:42.905 259 11100.53 124.15 54817.55 88888.00 2015-09-16 10:57:43.405 259 11100.61 124.17 54817.49 88888.00 2015-09-16 10:57:43.905 259 11100.73 124.22 54817.42 88888.00 2015-09-16 10:57:44.405 259 11100.85 124.27 54817.33 88888.00 2015-09-16 10:57:44.905 259 11100.98 124.28 54817.20 88888.00 2015-09-16 10:57:45.405 259 11101.12 124.31 54817.03 88888.00 2015-09-16 10:57:45.905 259 11101.23 124.30 54817.00 88888.00 2015-09-16 10:57:46.405 259 11101.38 124.30 54816.81 88888.00 2015-09-16 10:57:46.905 259 11101.52 124.31 54816.64 88888.00 2015-09-16 10:57:47.405 259 11101.57 124.36 54816.66 88888.00 2015-09-16 10:57:47.905 259 11101.74 124.36 54816.66 88888.00 2015-09-16 10:57:48.405 259 11101.84 124.34 54816.66 88888.00 2015-09-16 10:57:48.905 259 11101.90 124.33 54816.71 88888.00 2015-09-16 10:57:49.405 259 11101.96 124.37 54816.72 88888.00 2015-09-16 10:57:49.905 259 11102.09 124.39 54816.63 88888.00 2015-09-16 10:57:50.405 259 11102.15 124.42 54816.59 88888.00 2015-09-16 10:57:50.905 259 11102.21 124.47 54816.52 88888.00 2015-09-16 10:57:51.405 259 11102.32 124.48 54816.62 88888.00 2015-09-16 10:57:51.905 259 11102.44 124.47 54816.53 88888.00 2015-09-16 10:57:52.405 259 11102.54 124.48 54816.52 88888.00 2015-09-16 10:57:52.905 259 11102.64 124.52 54816.51 88888.00 2015-09-16 10:57:53.405 259 11102.65 124.56 54816.53 88888.00 2015-09-16 10:57:53.905 259 11102.70 124.59 54816.52 88888.00 2015-09-16 10:57:54.405 259 11102.72 124.62 54816.51 88888.00 2015-09-16 10:57:54.905 259 11102.80 124.67 54816.49 88888.00 2015-09-16 10:57:55.405 259 11102.79 124.66 54816.62 88888.00 2015-09-16 10:57:55.905 259 11102.83 124.69 54816.79 88888.00 2015-09-16 10:57:56.405 259 11102.84 124.73 54816.78 88888.00 2015-09-16 10:57:56.905 259 11102.86 124.76 54816.73 88888.00 2015-09-16 10:57:57.405 259 11102.91 124.79 54816.76 88888.00 2015-09-16 10:57:57.905 259 11102.94 124.84 54816.80 88888.00 2015-09-16 10:57:58.405 259 11102.99 124.90 54816.80 88888.00 2015-09-16 10:57:58.905 259 11102.99 124.95 54816.84 88888.00 2015-09-16 10:57:59.405 259 11103.00 125.00 54816.96 88888.00 2015-09-16 10:57:59.905 259 11103.00 125.00 54816.99 88888.00 2015-09-16 10:58:00.405 259 11103.00 125.04 54817.14 88888.00 2015-09-16 10:58:00.905 259 11103.11 125.09 54817.20 88888.00 2015-09-16 10:58:01.405 259 11103.25 125.10 54817.28 88888.00 2015-09-16 10:58:01.905 259 11103.32 125.09 54817.28 88888.00 2015-09-16 10:58:02.405 259 11103.41 125.03 54817.34 88888.00 2015-09-16 10:58:02.905 259 11103.53 125.05 54817.45 88888.00 2015-09-16 10:58:03.405 259 11103.69 125.08 54817.48 88888.00 2015-09-16 10:58:03.905 259 11103.82 125.02 54817.50 88888.00 2015-09-16 10:58:04.405 259 11103.88 124.99 54817.61 88888.00 2015-09-16 10:58:04.905 259 11103.99 124.98 54817.76 88888.00 2015-09-16 10:58:05.405 259 11104.16 124.98 54817.89 88888.00 2015-09-16 10:58:05.905 259 11104.31 124.96 54817.81 88888.00 2015-09-16 10:58:06.405 259 11104.48 124.94 54817.82 88888.00 2015-09-16 10:58:06.905 259 11104.68 124.92 54817.96 88888.00 2015-09-16 10:58:07.405 259 11104.86 124.90 54818.04 88888.00 2015-09-16 10:58:07.905 259 11105.02 124.92 54818.10 88888.00 2015-09-16 10:58:08.405 259 11105.18 124.87 54818.12 88888.00 2015-09-16 10:58:08.905 259 11105.41 124.78 54818.07 88888.00 2015-09-16 10:58:09.405 259 11105.47 124.79 54818.19 88888.00 2015-09-16 10:58:09.905 259 11105.62 124.78 54818.25 88888.00 2015-09-16 10:58:10.405 259 11105.82 124.76 54818.34 88888.00 2015-09-16 10:58:10.905 259 11105.93 124.77 54818.40 88888.00 2015-09-16 10:58:11.405 259 11106.12 124.75 54818.49 88888.00 2015-09-16 10:58:11.905 259 11106.25 124.75 54818.57 88888.00 2015-09-16 10:58:12.405 259 11106.36 124.74 54818.61 88888.00 2015-09-16 10:58:12.905 259 11106.51 124.74 54818.72 88888.00 2015-09-16 10:58:13.405 259 11106.69 124.74 54818.86 88888.00 2015-09-16 10:58:13.905 259 11106.88 124.75 54818.96 88888.00 2015-09-16 10:58:14.405 259 11106.99 124.74 54819.00 88888.00 2015-09-16 10:58:14.905 259 11107.08 124.75 54819.06 88888.00 2015-09-16 10:58:15.405 259 11107.18 124.73 54819.16 88888.00 2015-09-16 10:58:15.905 259 11107.30 124.70 54819.21 88888.00 2015-09-16 10:58:16.405 259 11107.45 124.77 54819.30 88888.00 2015-09-16 10:58:16.905 259 11107.60 124.81 54819.44 88888.00 2015-09-16 10:58:17.405 259 11107.69 124.81 54819.51 88888.00 2015-09-16 10:58:17.905 259 11107.86 124.82 54819.59 88888.00 2015-09-16 10:58:18.405 259 11107.96 124.85 54819.57 88888.00 2015-09-16 10:58:18.905 259 11107.96 124.92 54819.65 88888.00 2015-09-16 10:58:19.405 259 11108.09 124.99 54819.77 88888.00 2015-09-16 10:58:19.905 259 11108.26 125.03 54819.94 88888.00 2015-09-16 10:58:20.405 259 11108.33 125.05 54820.05 88888.00 2015-09-16 10:58:20.905 259 11108.38 125.02 54820.17 88888.00 2015-09-16 10:58:21.405 259 11108.50 125.01 54820.26 88888.00 2015-09-16 10:58:21.905 259 11108.60 125.07 54820.26 88888.00 2015-09-16 10:58:22.405 259 11108.66 125.13 54820.30 88888.00 2015-09-16 10:58:22.905 259 11108.68 125.16 54820.32 88888.00 2015-09-16 10:58:23.405 259 11108.74 125.19 54820.47 88888.00 2015-09-16 10:58:23.905 259 11108.84 125.12 54820.56 88888.00 2015-09-16 10:58:24.405 259 11108.92 125.15 54820.58 88888.00 2015-09-16 10:58:24.905 259 11108.95 125.12 54820.64 88888.00 2015-09-16 10:58:25.405 259 11109.01 125.15 54820.68 88888.00 2015-09-16 10:58:25.905 259 11109.10 125.15 54820.74 88888.00 2015-09-16 10:58:26.405 259 11109.08 125.15 54820.73 88888.00 2015-09-16 10:58:26.905 259 11109.08 125.09 54820.87 88888.00 2015-09-16 10:58:27.405 259 11109.13 125.09 54820.93 88888.00 2015-09-16 10:58:27.905 259 11109.21 125.15 54821.01 88888.00 2015-09-16 10:58:28.405 259 11109.27 125.08 54821.07 88888.00 2015-09-16 10:58:28.905 259 11109.22 125.04 54821.17 88888.00 2015-09-16 10:58:29.405 259 11109.21 125.01 54821.25 88888.00 2015-09-16 10:58:29.905 259 11109.22 125.01 54821.27 88888.00 2015-09-16 10:58:30.405 259 11109.23 124.99 54821.38 88888.00 2015-09-16 10:58:30.905 259 11109.16 124.93 54821.50 88888.00 2015-09-16 10:58:31.405 259 11109.07 124.87 54821.62 88888.00 2015-09-16 10:58:31.905 259 11108.97 124.85 54821.76 88888.00 2015-09-16 10:58:32.405 259 11109.00 124.83 54821.96 88888.00 2015-09-16 10:58:32.905 259 11108.95 124.81 54822.20 88888.00 2015-09-16 10:58:33.405 259 11108.89 124.75 54822.28 88888.00 2015-09-16 10:58:33.905 259 11108.87 124.71 54822.39 88888.00 2015-09-16 10:58:34.405 259 11108.86 124.71 54822.52 88888.00 2015-09-16 10:58:34.905 259 11108.75 124.71 54822.55 88888.00 2015-09-16 10:58:35.405 259 11108.73 124.67 54822.70 88888.00 2015-09-16 10:58:35.905 259 11108.64 124.61 54822.91 88888.00 2015-09-16 10:58:36.405 259 11108.54 124.57 54823.04 88888.00 2015-09-16 10:58:36.905 259 11108.45 124.50 54823.18 88888.00 2015-09-16 10:58:37.405 259 11108.43 124.45 54823.33 88888.00 2015-09-16 10:58:37.905 259 11108.29 124.50 54823.43 88888.00 2015-09-16 10:58:38.405 259 11108.24 124.50 54823.52 88888.00 2015-09-16 10:58:38.905 259 11108.21 124.45 54823.70 88888.00 2015-09-16 10:58:39.405 259 11108.07 124.41 54823.82 88888.00 2015-09-16 10:58:39.905 259 11108.02 124.36 54823.86 88888.00 2015-09-16 10:58:40.405 259 11107.92 124.31 54823.92 88888.00 2015-09-16 10:58:40.905 259 11107.86 124.23 54823.96 88888.00 2015-09-16 10:58:41.405 259 11107.82 124.25 54824.09 88888.00 2015-09-16 10:58:41.905 259 11107.69 124.28 54824.15 88888.00 2015-09-16 10:58:42.405 259 11107.59 124.25 54824.30 88888.00 2015-09-16 10:58:42.905 259 11107.53 124.27 54824.39 88888.00 2015-09-16 10:58:43.405 259 11107.50 124.25 54824.48 88888.00 2015-09-16 10:58:43.905 259 11107.40 124.20 54824.59 88888.00 2015-09-16 10:58:44.405 259 11107.34 124.20 54824.66 88888.00 2015-09-16 10:58:44.905 259 11107.29 124.12 54824.67 88888.00 2015-09-16 10:58:45.405 259 11107.29 124.10 54824.77 88888.00 2015-09-16 10:58:45.905 259 11107.19 124.06 54824.79 88888.00 2015-09-16 10:58:46.405 259 11107.16 124.03 54824.83 88888.00 2015-09-16 10:58:46.905 259 11107.11 124.00 54824.97 88888.00 2015-09-16 10:58:47.405 259 11107.03 123.98 54825.11 88888.00 2015-09-16 10:58:47.905 259 11106.94 123.94 54825.22 88888.00 2015-09-16 10:58:48.405 259 11106.91 123.78 54825.18 88888.00 2015-09-16 10:58:48.905 259 11106.87 123.66 54825.21 88888.00 2015-09-16 10:58:49.405 259 11106.88 123.59 54825.28 88888.00 2015-09-16 10:58:49.905 259 11106.90 123.47 54825.39 88888.00 2015-09-16 10:58:50.405 259 11106.92 123.39 54825.44 88888.00 2015-09-16 10:58:50.905 259 11106.91 123.30 54825.42 88888.00 2015-09-16 10:58:51.405 259 11106.87 123.24 54825.46 88888.00 2015-09-16 10:58:51.905 259 11106.88 123.19 54825.53 88888.00 2015-09-16 10:58:52.405 259 11106.90 123.01 54825.57 88888.00 2015-09-16 10:58:52.905 259 11106.87 122.90 54825.59 88888.00 2015-09-16 10:58:53.405 259 11106.93 122.85 54825.66 88888.00 2015-09-16 10:58:53.905 259 11106.99 122.79 54825.74 88888.00 2015-09-16 10:58:54.405 259 11107.01 122.68 54825.89 88888.00 2015-09-16 10:58:54.905 259 11107.03 122.55 54825.94 88888.00 2015-09-16 10:58:55.405 259 11107.11 122.50 54825.92 88888.00 2015-09-16 10:58:55.905 259 11107.14 122.47 54825.99 88888.00 2015-09-16 10:58:56.405 259 11107.17 122.46 54825.97 88888.00 2015-09-16 10:58:56.905 259 11107.24 122.33 54826.01 88888.00 2015-09-16 10:58:57.405 259 11107.29 122.24 54826.19 88888.00 2015-09-16 10:58:57.905 259 11107.35 122.17 54826.43 88888.00 2015-09-16 10:58:58.405 259 11107.43 122.09 54826.64 88888.00 2015-09-16 10:58:58.905 259 11107.46 122.00 54826.75 88888.00 2015-09-16 10:58:59.405 259 11107.51 121.87 54826.75 88888.00 2015-09-16 10:58:59.905 259 11107.66 121.74 54826.73 88888.00 2015-09-16 10:59:00.405 259 11107.77 121.64 54826.73 88888.00 2015-09-16 10:59:00.905 259 11107.87 121.60 54826.77 88888.00 2015-09-16 10:59:01.405 259 11108.00 121.52 54826.79 88888.00 2015-09-16 10:59:01.905 259 11108.08 121.39 54826.77 88888.00 2015-09-16 10:59:02.405 259 11108.22 121.29 54826.79 88888.00 2015-09-16 10:59:02.905 259 11108.24 121.20 54826.81 88888.00 2015-09-16 10:59:03.405 259 11108.39 121.14 54826.91 88888.00 2015-09-16 10:59:03.905 259 11108.49 121.05 54826.96 88888.00 2015-09-16 10:59:04.405 259 11108.60 120.99 54827.00 88888.00 2015-09-16 10:59:04.905 259 11108.69 120.91 54826.98 88888.00 2015-09-16 10:59:05.405 259 11108.84 120.88 54826.99 88888.00 2015-09-16 10:59:05.905 259 11108.91 120.80 54827.04 88888.00 2015-09-16 10:59:06.405 259 11109.02 120.69 54827.07 88888.00 2015-09-16 10:59:06.905 259 11109.13 120.64 54827.12 88888.00 2015-09-16 10:59:07.405 259 11109.27 120.53 54827.13 88888.00 2015-09-16 10:59:07.905 259 11109.37 120.51 54827.13 88888.00 2015-09-16 10:59:08.405 259 11109.47 120.45 54827.10 88888.00 2015-09-16 10:59:08.905 259 11109.63 120.39 54827.13 88888.00 2015-09-16 10:59:09.405 259 11109.76 120.28 54827.10 88888.00 2015-09-16 10:59:09.905 259 11109.84 120.22 54827.16 88888.00 2015-09-16 10:59:10.405 259 11109.89 120.15 54827.23 88888.00 2015-09-16 10:59:10.905 259 11109.95 120.12 54827.16 88888.00 2015-09-16 10:59:11.405 259 11109.96 120.10 54827.13 88888.00 2015-09-16 10:59:11.905 259 11109.99 120.01 54827.15 88888.00 2015-09-16 10:59:12.405 259 11110.02 119.97 54827.13 88888.00 2015-09-16 10:59:12.905 259 11109.96 119.88 54827.19 88888.00 2015-09-16 10:59:13.405 259 11109.97 119.83 54827.22 88888.00 2015-09-16 10:59:13.905 259 11110.00 119.77 54827.22 88888.00 2015-09-16 10:59:14.406 259 11110.00 119.67 54827.28 88888.00 2015-09-16 10:59:14.906 259 11110.02 119.60 54827.29 88888.00 2015-09-16 10:59:15.406 259 11109.99 119.54 54827.31 88888.00 2015-09-16 10:59:15.906 259 11109.90 119.49 54827.40 88888.00 2015-09-16 10:59:16.406 259 11109.86 119.43 54827.43 88888.00 2015-09-16 10:59:16.906 259 11109.86 119.35 54827.51 88888.00 2015-09-16 10:59:17.406 259 11109.88 119.27 54827.57 88888.00 2015-09-16 10:59:17.906 259 11109.81 119.20 54827.65 88888.00 2015-09-16 10:59:18.406 259 11109.81 119.13 54827.67 88888.00 2015-09-16 10:59:18.906 259 11109.73 119.05 54827.69 88888.00 2015-09-16 10:59:19.406 259 11109.68 119.00 54827.76 88888.00 2015-09-16 10:59:19.906 259 11109.70 118.91 54827.83 88888.00 2015-09-16 10:59:20.406 259 11109.64 118.85 54827.85 88888.00 2015-09-16 10:59:20.906 259 11109.57 118.78 54827.94 88888.00 2015-09-16 10:59:21.406 259 11109.47 118.70 54827.99 88888.00 2015-09-16 10:59:21.906 259 11109.39 118.70 54828.08 88888.00 2015-09-16 10:59:22.406 259 11109.37 118.65 54828.21 88888.00 2015-09-16 10:59:22.906 259 11109.34 118.61 54828.33 88888.00 2015-09-16 10:59:23.406 259 11109.16 118.59 54828.43 88888.00 2015-09-16 10:59:23.906 259 11109.06 118.57 54828.51 88888.00 2015-09-16 10:59:24.406 259 11108.97 118.53 54828.60 88888.00 2015-09-16 10:59:24.906 259 11108.84 118.48 54828.75 88888.00 2015-09-16 10:59:25.406 259 11108.70 118.45 54828.86 88888.00 2015-09-16 10:59:25.906 259 11108.55 118.46 54828.97 88888.00 2015-09-16 10:59:26.406 259 11108.39 118.44 54829.06 88888.00 2015-09-16 10:59:26.906 259 11108.26 118.49 54829.27 88888.00 2015-09-16 10:59:27.406 259 11108.18 118.50 54829.42 88888.00 2015-09-16 10:59:27.906 259 11108.05 118.48 54829.44 88888.00 2015-09-16 10:59:28.406 259 11107.86 118.43 54829.65 88888.00 2015-09-16 10:59:28.906 259 11107.74 118.41 54829.79 88888.00 2015-09-16 10:59:29.406 259 11107.59 118.39 54829.97 88888.00 2015-09-16 10:59:29.906 259 11107.51 118.41 54830.14 88888.00 2015-09-16 10:59:30.406 259 11107.38 118.44 54830.23 88888.00 2015-09-16 10:59:30.906 259 11107.24 118.49 54830.40 88888.00 2015-09-16 10:59:31.406 259 11107.04 118.49 54830.61 88888.00 2015-09-16 10:59:31.906 259 11106.92 118.46 54830.76 88888.00 2015-09-16 10:59:32.406 259 11106.81 118.44 54830.98 88888.00 2015-09-16 10:59:32.906 259 11106.67 118.42 54831.18 88888.00 2015-09-16 10:59:33.406 259 11106.55 118.43 54831.34 88888.00 2015-09-16 10:59:33.906 259 11106.41 118.44 54831.46 88888.00 2015-09-16 10:59:34.406 259 11106.29 118.44 54831.62 88888.00 2015-09-16 10:59:34.906 259 11106.10 118.42 54831.80 88888.00 2015-09-16 10:59:35.406 259 11105.97 118.40 54832.06 88888.00 2015-09-16 10:59:35.906 259 11105.78 118.39 54832.21 88888.00 2015-09-16 10:59:36.406 259 11105.61 118.43 54832.38 88888.00 2015-09-16 10:59:36.906 259 11105.44 118.48 54832.51 88888.00 2015-09-16 10:59:37.406 259 11105.28 118.43 54832.61 88888.00 2015-09-16 10:59:37.906 259 11105.14 118.43 54832.76 88888.00 2015-09-16 10:59:38.406 259 11104.99 118.42 54832.91 88888.00 2015-09-16 10:59:38.906 259 11104.81 118.43 54833.11 88888.00 2015-09-16 10:59:39.406 259 11104.57 118.44 54833.30 88888.00 2015-09-16 10:59:39.906 259 11104.36 118.42 54833.46 88888.00 2015-09-16 10:59:40.406 259 11104.21 118.37 54833.57 88888.00 2015-09-16 10:59:40.906 259 11104.00 118.33 54833.77 88888.00 2015-09-16 10:59:41.406 259 11103.80 118.29 54833.92 88888.00 2015-09-16 10:59:41.906 259 11103.63 118.36 54834.01 88888.00 2015-09-16 10:59:42.406 259 11103.56 118.34 54834.17 88888.00 2015-09-16 10:59:42.906 259 11103.33 118.31 54834.32 88888.00 2015-09-16 10:59:43.406 259 11103.14 118.32 54834.41 88888.00 2015-09-16 10:59:43.906 259 11102.93 118.26 54834.60 88888.00 2015-09-16 10:59:44.406 259 11102.77 118.25 54834.67 88888.00 2015-09-16 10:59:44.906 259 11102.57 118.23 54834.78 88888.00 2015-09-16 10:59:45.406 259 11102.42 118.25 54834.95 88888.00 2015-09-16 10:59:45.906 259 11102.25 118.23 54835.15 88888.00 2015-09-16 10:59:46.406 259 11102.11 118.23 54835.39 88888.00 2015-09-16 10:59:46.906 259 11102.04 118.24 54835.45 88888.00 2015-09-16 10:59:47.406 259 11101.89 118.20 54835.54 88888.00 2015-09-16 10:59:47.906 259 11101.75 118.24 54835.66 88888.00 2015-09-16 10:59:48.406 259 11101.59 118.27 54835.73 88888.00 2015-09-16 10:59:48.906 259 11101.45 118.25 54835.85 88888.00 2015-09-16 10:59:49.406 259 11101.36 118.28 54835.92 88888.00 2015-09-16 10:59:49.906 259 11101.28 118.40 54835.94 88888.00 2015-09-16 10:59:50.406 259 11101.15 118.40 54836.03 88888.00 2015-09-16 10:59:50.906 259 11101.02 118.46 54836.15 88888.00 2015-09-16 10:59:51.406 259 11100.92 118.45 54836.19 88888.00 2015-09-16 10:59:51.906 259 11100.80 118.44 54836.23 88888.00 2015-09-16 10:59:52.406 259 11100.66 118.46 54836.31 88888.00 2015-09-16 10:59:52.906 259 11100.63 118.48 54836.40 88888.00 2015-09-16 10:59:53.406 259 11100.49 118.57 54836.45 88888.00 2015-09-16 10:59:53.906 259 11100.40 118.62 54836.58 88888.00 2015-09-16 10:59:54.406 259 11100.42 118.65 54836.64 88888.00 2015-09-16 10:59:54.906 259 11100.33 118.69 54836.66 88888.00 2015-09-16 10:59:55.406 259 11100.27 118.76 54836.67 88888.00 2015-09-16 10:59:55.906 259 11100.19 118.80 54836.68 88888.00 2015-09-16 10:59:56.406 259 11100.13 118.84 54836.71 88888.00 2015-09-16 10:59:56.906 259 11100.07 118.87 54836.76 88888.00 2015-09-16 10:59:57.406 259 11100.08 118.92 54836.70 88888.00 2015-09-16 10:59:57.906 259 11100.09 118.95 54836.61 88888.00 2015-09-16 10:59:58.406 259 11100.03 119.01 54836.69 88888.00 2015-09-16 10:59:58.906 259 11099.96 119.09 54836.70 88888.00 2015-09-16 10:59:59.406 259 11099.91 119.18 54836.61 88888.00 2015-09-16 10:59:59.906 259 11099.90 119.28 54836.50 88888.00 2015-09-16 11:00:00.406 259 11099.85 119.36 54836.49 88888.00 2015-09-16 11:00:00.906 259 11099.79 119.43 54836.45 88888.00 2015-09-16 11:00:01.406 259 11099.76 119.49 54836.44 88888.00 2015-09-16 11:00:01.906 259 11099.72 119.52 54836.49 88888.00 2015-09-16 11:00:02.406 259 11099.71 119.58 54836.49 88888.00 2015-09-16 11:00:02.906 259 11099.67 119.66 54836.45 88888.00 2015-09-16 11:00:03.406 259 11099.59 119.74 54836.37 88888.00 2015-09-16 11:00:03.906 259 11099.53 119.78 54836.37 88888.00 2015-09-16 11:00:04.406 259 11099.46 119.81 54836.33 88888.00 2015-09-16 11:00:04.906 259 11099.36 119.87 54836.16 88888.00 2015-09-16 11:00:05.406 259 11099.27 119.91 54836.07 88888.00 2015-09-16 11:00:05.906 259 11099.12 119.94 54836.03 88888.00 2015-09-16 11:00:06.406 259 11099.01 120.03 54835.96 88888.00 2015-09-16 11:00:06.906 259 11098.87 120.06 54835.89 88888.00 2015-09-16 11:00:07.406 259 11098.76 120.11 54835.82 88888.00 2015-09-16 11:00:07.906 259 11098.62 120.18 54835.75 88888.00 2015-09-16 11:00:08.406 259 11098.55 120.26 54835.74 88888.00 2015-09-16 11:00:08.906 259 11098.44 120.31 54835.82 88888.00 2015-09-16 11:00:09.406 259 11098.35 120.34 54835.82 88888.00 2015-09-16 11:00:09.906 259 11098.21 120.43 54835.70 88888.00 2015-09-16 11:00:10.406 259 11098.10 120.46 54835.67 88888.00 2015-09-16 11:00:10.906 259 11097.99 120.47 54835.63 88888.00 2015-09-16 11:00:11.406 259 11097.89 120.52 54835.62 88888.00 2015-09-16 11:00:11.906 259 11097.76 120.54 54835.64 88888.00 2015-09-16 11:00:12.406 259 11097.71 120.60 54835.66 88888.00 2015-09-16 11:00:12.906 259 11097.53 120.62 54835.68 88888.00 2015-09-16 11:00:13.406 259 11097.37 120.57 54835.62 88888.00 2015-09-16 11:00:13.906 259 11097.28 120.57 54835.57 88888.00 2015-09-16 11:00:14.406 259 11097.14 120.61 54835.56 88888.00 2015-09-16 11:00:14.906 259 11096.93 120.64 54835.62 88888.00 2015-09-16 11:00:15.406 259 11096.76 120.63 54835.57 88888.00 2015-09-16 11:00:15.906 259 11096.69 120.68 54835.52 88888.00 2015-09-16 11:00:16.406 259 11096.62 120.71 54835.49 88888.00 2015-09-16 11:00:16.906 259 11096.46 120.73 54835.47 88888.00 2015-09-16 11:00:17.406 259 11096.36 120.73 54835.48 88888.00 2015-09-16 11:00:17.906 259 11096.29 120.78 54835.41 88888.00 2015-09-16 11:00:18.406 259 11096.19 120.79 54835.32 88888.00 2015-09-16 11:00:18.906 259 11096.06 120.81 54835.29 88888.00 2015-09-16 11:00:19.406 259 11095.95 120.74 54835.44 88888.00 2015-09-16 11:00:19.906 259 11095.82 120.74 54835.44 88888.00 2015-09-16 11:00:20.406 259 11095.73 120.81 54835.36 88888.00 2015-09-16 11:00:20.906 259 11095.68 120.84 54835.39 88888.00 2015-09-16 11:00:21.406 259 11095.62 120.84 54835.37 88888.00 2015-09-16 11:00:21.906 259 11095.62 120.90 54835.39 88888.00 2015-09-16 11:00:22.406 259 11095.49 120.90 54835.45 88888.00 2015-09-16 11:00:22.906 259 11095.43 120.95 54835.48 88888.00 2015-09-16 11:00:23.406 259 11095.37 120.96 54835.47 88888.00 2015-09-16 11:00:23.906 259 11095.36 120.97 54835.49 88888.00 2015-09-16 11:00:24.406 259 11095.30 121.06 54835.42 88888.00 2015-09-16 11:00:24.906 259 11095.22 121.15 54835.41 88888.00 2015-09-16 11:00:25.406 259 11095.17 121.19 54835.40 88888.00 2015-09-16 11:00:25.906 259 11095.20 121.16 54835.36 88888.00 2015-09-16 11:00:26.406 259 11095.14 121.18 54835.32 88888.00 2015-09-16 11:00:26.906 259 11095.12 121.15 54835.23 88888.00 2015-09-16 11:00:27.406 259 11095.17 121.20 54835.17 88888.00 2015-09-16 11:00:27.906 259 11095.12 121.20 54835.10 88888.00 2015-09-16 11:00:28.406 259 11095.14 121.15 54835.00 88888.00 2015-09-16 11:00:28.906 259 11095.10 121.15 54834.94 88888.00 2015-09-16 11:00:29.406 259 11095.09 121.16 54834.80 88888.00 2015-09-16 11:00:29.906 259 11095.07 121.19 54834.73 88888.00 2015-09-16 11:00:30.406 259 11095.07 121.24 54834.56 88888.00 2015-09-16 11:00:30.906 259 11095.09 121.24 54834.42 88888.00 2015-09-16 11:00:31.406 259 11095.09 121.21 54834.31 88888.00 2015-09-16 11:00:31.906 259 11095.14 121.21 54834.31 88888.00 2015-09-16 11:00:32.406 259 11095.17 121.21 54834.21 88888.00 2015-09-16 11:00:32.906 259 11095.22 121.15 54834.09 88888.00 2015-09-16 11:00:33.406 259 11095.25 121.12 54833.96 88888.00 2015-09-16 11:00:33.906 259 11095.26 121.14 54833.86 88888.00 2015-09-16 11:00:34.406 259 11095.32 121.19 54833.69 88888.00 2015-09-16 11:00:34.906 259 11095.36 121.18 54833.63 88888.00 2015-09-16 11:00:35.406 259 11095.36 121.24 54833.52 88888.00 2015-09-16 11:00:35.906 259 11095.44 121.33 54833.40 88888.00 2015-09-16 11:00:36.406 259 11095.49 121.36 54833.36 88888.00 2015-09-16 11:00:36.906 259 11095.53 121.36 54833.43 88888.00 2015-09-16 11:00:37.406 259 11095.57 121.39 54833.14 88888.00 2015-09-16 11:00:37.906 259 11095.59 121.44 54832.93 88888.00 2015-09-16 11:00:38.406 259 11095.69 121.50 54832.78 88888.00 2015-09-16 11:00:38.906 259 11095.75 121.52 54832.67 88888.00 2015-09-16 11:00:39.406 259 11095.83 121.52 54832.52 88888.00 2015-09-16 11:00:39.906 259 11095.95 121.53 54832.35 88888.00 2015-09-16 11:00:40.406 259 11096.03 121.55 54832.28 88888.00 2015-09-16 11:00:40.906 259 11096.10 121.60 54832.15 88888.00 2015-09-16 11:00:41.406 259 11096.14 121.58 54831.99 88888.00 2015-09-16 11:00:41.906 259 11096.25 121.55 54831.87 88888.00 2015-09-16 11:00:42.406 259 11096.30 121.62 54831.77 88888.00 2015-09-16 11:00:42.906 259 11096.32 121.65 54831.77 88888.00 2015-09-16 11:00:43.406 259 11096.34 121.66 54831.66 88888.00 2015-09-16 11:00:43.906 259 11096.41 121.65 54831.53 88888.00 2015-09-16 11:00:44.406 259 11096.50 121.70 54831.45 88888.00 2015-09-16 11:00:44.906 259 11096.57 121.74 54831.23 88888.00 2015-09-16 11:00:45.406 259 11096.62 121.78 54831.15 88888.00 2015-09-16 11:00:45.906 259 11096.71 121.79 54831.02 88888.00 2015-09-16 11:00:46.406 259 11096.74 121.82 54831.00 88888.00 2015-09-16 11:00:46.906 259 11096.76 121.90 54831.37 88888.00 2015-09-16 11:00:47.406 259 11096.78 121.94 54830.99 88888.00 2015-09-16 11:00:47.906 259 11096.93 121.96 54830.70 88888.00 2015-09-16 11:00:48.406 259 11096.94 122.07 54830.59 88888.00 2015-09-16 11:00:48.906 259 11096.94 122.14 54830.55 88888.00 2015-09-16 11:00:49.406 259 11097.04 122.16 54830.46 88888.00 2015-09-16 11:00:49.906 259 11097.04 122.21 54830.39 88888.00 2015-09-16 11:00:50.406 259 11097.08 122.28 54830.32 88888.00 2015-09-16 11:00:50.906 259 11097.06 122.36 54830.24 88888.00 2015-09-16 11:00:51.406 259 11097.09 122.39 54830.21 88888.00 2015-09-16 11:00:51.906 259 11097.13 122.41 54830.19 88888.00 2015-09-16 11:00:52.406 259 11097.06 122.45 54830.07 88888.00 2015-09-16 11:00:52.906 259 11097.06 122.47 54829.92 88888.00 2015-09-16 11:00:53.406 259 11097.04 122.51 54829.83 88888.00 2015-09-16 11:00:53.906 259 11097.14 122.58 54829.83 88888.00 2015-09-16 11:00:54.406 259 11097.10 122.64 54829.78 88888.00 2015-09-16 11:00:54.906 259 11097.10 122.71 54829.75 88888.00 2015-09-16 11:00:55.406 259 11097.15 122.83 54829.59 88888.00 2015-09-16 11:00:55.906 259 11097.10 122.90 54829.61 88888.00 2015-09-16 11:00:56.406 259 11097.14 122.96 54829.60 88888.00 2015-09-16 11:00:56.906 259 11097.18 123.10 54829.65 88888.00 2015-09-16 11:00:57.406 259 11097.18 123.22 54829.65 88888.00 2015-09-16 11:00:57.906 259 11097.28 123.30 54829.63 88888.00 2015-09-16 11:00:58.406 259 11097.32 123.36 54829.51 88888.00 2015-09-16 11:00:58.906 259 11097.39 123.47 54829.26 88888.00 2015-09-16 11:00:59.406 259 11097.42 123.59 54829.35 88888.00 2015-09-16 11:00:59.906 259 11097.53 123.71 54829.56 88888.00 2015-09-16 11:01:00.406 259 11097.53 123.76 54829.68 88888.00 2015-09-16 11:01:00.906 259 11097.52 123.86 54829.69 88888.00 2015-09-16 11:01:01.406 259 11097.61 123.98 54829.76 88888.00 2015-09-16 11:01:01.906 259 11097.73 124.17 54829.84 88888.00 2015-09-16 11:01:02.406 259 11097.81 124.39 54829.91 88888.00 2015-09-16 11:01:02.906 259 11097.88 124.56 54829.95 88888.00 2015-09-16 11:01:03.406 259 11097.91 124.73 54830.07 88888.00 2015-09-16 11:01:03.906 259 11098.03 124.90 54830.09 88888.00 2015-09-16 11:01:04.406 259 11098.08 125.05 54830.18 88888.00 2015-09-16 11:01:04.906 259 11098.17 125.28 54830.27 88888.00 2015-09-16 11:01:05.406 259 11098.19 125.42 54830.35 88888.00 2015-09-16 11:01:05.906 259 11098.26 125.51 54830.40 88888.00 2015-09-16 11:01:06.406 259 11098.24 125.68 54830.45 88888.00 2015-09-16 11:01:06.906 259 11098.29 125.80 54830.54 88888.00 2015-09-16 11:01:07.406 259 11098.38 125.94 54830.72 88888.00 2015-09-16 11:01:07.906 259 11098.39 126.03 54830.77 88888.00 2015-09-16 11:01:08.406 259 11098.40 126.14 54830.80 88888.00 2015-09-16 11:01:08.906 259 11098.43 126.22 54830.79 88888.00 2015-09-16 11:01:09.406 259 11098.46 126.31 54830.82 88888.00 2015-09-16 11:01:09.906 259 11098.44 126.43 54830.92 88888.00 2015-09-16 11:01:10.406 259 11098.47 126.60 54830.89 88888.00 2015-09-16 11:01:10.906 259 11098.49 126.73 54830.80 88888.00 2015-09-16 11:01:11.406 259 11098.46 126.93 54830.73 88888.00 2015-09-16 11:01:11.906 259 11098.43 127.04 54830.68 88888.00 2015-09-16 11:01:12.406 259 11098.40 127.10 54830.63 88888.00 2015-09-16 11:01:12.906 259 11098.40 127.28 54830.59 88888.00 2015-09-16 11:01:13.406 259 11098.35 127.41 54830.53 88888.00 2015-09-16 11:01:13.906 259 11098.25 127.51 54830.47 88888.00 2015-09-16 11:01:14.406 259 11098.19 127.61 54830.38 88888.00 2015-09-16 11:01:14.906 259 11098.19 127.73 54830.33 88888.00 2015-09-16 11:01:15.406 259 11098.17 127.87 54830.38 88888.00 2015-09-16 11:01:15.906 259 11098.10 128.00 54830.36 88888.00 2015-09-16 11:01:16.406 259 11097.99 128.14 54830.35 88888.00 2015-09-16 11:01:16.906 259 11097.87 128.22 54830.27 88888.00 2015-09-16 11:01:17.406 259 11097.86 128.32 54830.26 88888.00 2015-09-16 11:01:17.906 259 11097.76 128.47 54830.32 88888.00 2015-09-16 11:01:18.406 259 11097.68 128.62 54830.31 88888.00 2015-09-16 11:01:18.906 259 11097.61 128.71 54830.38 88888.00 2015-09-16 11:01:19.406 259 11097.49 128.80 54830.42 88888.00 2015-09-16 11:01:19.906 259 11097.39 128.90 54830.45 88888.00 2015-09-16 11:01:20.406 259 11097.31 129.05 54830.46 88888.00 2015-09-16 11:01:20.906 259 11097.25 129.16 54830.52 88888.00 2015-09-16 11:01:21.406 259 11097.19 129.25 54830.40 88888.00 2015-09-16 11:01:21.906 259 11097.10 129.33 54830.37 88888.00 2015-09-16 11:01:22.406 259 11097.11 129.47 54830.37 88888.00 2015-09-16 11:01:22.906 259 11097.06 129.57 54830.36 88888.00 2015-09-16 11:01:23.406 259 11096.98 129.65 54830.35 88888.00 2015-09-16 11:01:23.906 259 11096.94 129.71 54830.36 88888.00 2015-09-16 11:01:24.406 259 11096.90 129.77 54830.40 88888.00 2015-09-16 11:01:24.906 259 11096.85 129.89 54830.36 88888.00 2015-09-16 11:01:25.406 259 11096.81 129.94 54830.37 88888.00 2015-09-16 11:01:25.906 259 11096.79 130.06 54830.39 88888.00 2015-09-16 11:01:26.406 259 11096.69 130.15 54830.44 88888.00 2015-09-16 11:01:26.906 259 11096.71 130.26 54830.47 88888.00 2015-09-16 11:01:27.406 259 11096.66 130.34 54830.47 88888.00 2015-09-16 11:01:27.906 259 11096.63 130.39 54830.46 88888.00 2015-09-16 11:01:28.406 259 11096.67 130.43 54830.47 88888.00 2015-09-16 11:01:28.906 259 11096.62 130.52 54830.41 88888.00 2015-09-16 11:01:29.406 259 11096.59 130.59 54830.40 88888.00 2015-09-16 11:01:29.906 259 11096.61 130.61 54830.41 88888.00 2015-09-16 11:01:30.406 259 11096.62 130.65 54830.44 88888.00 2015-09-16 11:01:30.906 259 11096.67 130.75 54830.44 88888.00 2015-09-16 11:01:31.406 259 11096.67 130.81 54830.52 88888.00 2015-09-16 11:01:31.906 259 11096.68 130.89 54830.47 88888.00 2015-09-16 11:01:32.406 259 11096.74 130.95 54830.46 88888.00 2015-09-16 11:01:32.906 259 11096.79 131.03 54830.48 88888.00 2015-09-16 11:01:33.406 259 11096.87 131.09 54830.36 88888.00 2015-09-16 11:01:33.906 259 11096.93 131.08 54830.21 88888.00 2015-09-16 11:01:34.406 259 11097.03 131.09 54830.17 88888.00 2015-09-16 11:01:34.906 259 11097.13 131.15 54830.07 88888.00 2015-09-16 11:01:35.406 259 11097.28 131.20 54829.96 88888.00 2015-09-16 11:01:35.906 259 11097.42 131.26 54829.78 88888.00 2015-09-16 11:01:36.406 259 11097.62 131.28 54829.71 88888.00 2015-09-16 11:01:36.906 259 11097.79 131.32 54829.48 88888.00 2015-09-16 11:01:37.406 259 11097.98 131.33 54829.32 88888.00 2015-09-16 11:01:37.906 259 11098.15 131.33 54829.10 88888.00 2015-09-16 11:01:38.406 259 11098.38 131.32 54828.92 88888.00 2015-09-16 11:01:38.906 259 11098.59 131.30 54828.65 88888.00 2015-09-16 11:01:39.406 259 11098.82 131.27 54828.48 88888.00 2015-09-16 11:01:39.906 259 11099.06 131.27 54828.28 88888.00 2015-09-16 11:01:40.406 259 11099.27 131.28 54828.00 88888.00 2015-09-16 11:01:40.906 259 11099.50 131.29 54827.86 88888.00 2015-09-16 11:01:41.406 259 11099.69 131.26 54827.69 88888.00 2015-09-16 11:01:41.906 259 11099.88 131.26 54827.47 88888.00 2015-09-16 11:01:42.406 259 11100.13 131.27 54827.20 88888.00 2015-09-16 11:01:42.906 259 11100.33 131.30 54827.02 88888.00 2015-09-16 11:01:43.406 259 11100.54 131.37 54826.91 88888.00 2015-09-16 11:01:43.906 259 11100.74 131.37 54826.69 88888.00 2015-09-16 11:01:44.406 259 11101.03 131.43 54826.53 88888.00 2015-09-16 11:01:44.906 259 11101.28 131.43 54826.45 88888.00 2015-09-16 11:01:45.406 259 11101.60 131.44 54826.35 88888.00 2015-09-16 11:01:45.906 259 11101.87 131.46 54826.15 88888.00 2015-09-16 11:01:46.406 259 11102.15 131.53 54825.98 88888.00 2015-09-16 11:01:46.906 259 11102.41 131.54 54826.24 88888.00 2015-09-16 11:01:47.406 259 11102.73 131.58 54826.10 88888.00 2015-09-16 11:01:47.906 259 11103.05 131.60 54825.85 88888.00 2015-09-16 11:01:48.406 259 11103.45 131.66 54825.57 88888.00 2015-09-16 11:01:48.906 259 11103.73 131.71 54825.26 88888.00 2015-09-16 11:01:49.406 259 11103.98 131.75 54824.57 88888.00 2015-09-16 11:01:49.906 259 11104.27 131.76 54824.23 88888.00 2015-09-16 11:01:50.406 259 11104.57 131.82 54824.06 88888.00 2015-09-16 11:01:50.906 259 11104.87 131.83 54823.86 88888.00 2015-09-16 11:01:51.406 259 11105.20 131.88 54823.70 88888.00 2015-09-16 11:01:51.906 259 11105.42 131.87 54823.48 88888.00 2015-09-16 11:01:52.406 259 11105.56 131.87 54823.28 88888.00 2015-09-16 11:01:52.906 259 11105.84 131.92 54823.03 88888.00 2015-09-16 11:01:53.406 259 11106.08 131.99 54822.91 88888.00 2015-09-16 11:01:53.906 259 11106.25 131.97 54822.66 88888.00 2015-09-16 11:01:54.406 259 11106.47 132.02 54822.43 88888.00 2015-09-16 11:01:54.906 259 11106.66 132.00 54822.31 88888.00 2015-09-16 11:01:55.406 259 11106.90 131.99 54822.15 88888.00 2015-09-16 11:01:55.906 259 11107.07 132.02 54821.96 88888.00 2015-09-16 11:01:56.406 259 11107.25 132.09 54821.77 88888.00 2015-09-16 11:01:56.906 259 11107.46 132.06 54821.53 88888.00 2015-09-16 11:01:57.406 259 11107.75 132.05 54821.36 88888.00 2015-09-16 11:01:57.906 259 11107.85 132.17 54821.21 88888.00 2015-09-16 11:01:58.406 259 11108.11 132.18 54820.99 88888.00 2015-09-16 11:01:58.906 259 11108.33 132.19 54820.77 88888.00 2015-09-16 11:01:59.406 259 11108.50 132.17 54820.53 88888.00 2015-09-16 11:01:59.906 259 11108.71 132.14 54820.35 88888.00 2015-09-16 11:02:00.406 259 11108.94 132.25 54820.18 88888.00 2015-09-16 11:02:00.906 259 11109.10 132.28 54820.15 88888.00 2015-09-16 11:02:01.406 259 11109.26 132.27 54819.91 88888.00 2015-09-16 11:02:01.906 259 11109.41 132.20 54819.59 88888.00 2015-09-16 11:02:02.406 259 11109.49 132.12 54819.36 88888.00 2015-09-16 11:02:02.906 259 11109.59 132.06 54819.23 88888.00 2015-09-16 11:02:03.406 259 11109.69 131.99 54819.12 88888.00 2015-09-16 11:02:03.906 259 11109.78 131.84 54818.92 88888.00 2015-09-16 11:02:04.406 259 11109.89 131.68 54818.84 88888.00 2015-09-16 11:02:04.906 259 11110.05 131.55 54818.77 88888.00 2015-09-16 11:02:05.406 259 11110.23 131.42 54818.73 88888.00 2015-09-16 11:02:05.906 259 11110.32 131.27 54818.62 88888.00 2015-09-16 11:02:06.406 259 11110.44 131.18 54818.56 88888.00 2015-09-16 11:02:06.906 259 11110.68 131.04 54818.57 88888.00 2015-09-16 11:02:07.406 259 11110.90 130.90 54818.55 88888.00 2015-09-16 11:02:07.906 259 11111.15 130.79 54818.54 88888.00 2015-09-16 11:02:08.406 259 11111.30 130.67 54818.46 88888.00 2015-09-16 11:02:08.906 259 11111.45 130.56 54818.49 88888.00 2015-09-16 11:02:09.406 259 11111.59 130.48 54818.48 88888.00 2015-09-16 11:02:09.906 259 11111.77 130.35 54818.45 88888.00 2015-09-16 11:02:10.406 259 11111.93 130.24 54818.35 88888.00 2015-09-16 11:02:10.906 259 11112.05 130.19 54818.40 88888.00 2015-09-16 11:02:11.406 259 11112.22 130.17 54818.40 88888.00 2015-09-16 11:02:11.906 259 11112.35 130.09 54818.42 88888.00 2015-09-16 11:02:12.406 259 11112.44 130.13 54818.39 88888.00 2015-09-16 11:02:12.906 259 11112.50 130.09 54818.37 88888.00 2015-09-16 11:02:13.406 259 11112.58 130.01 54818.38 88888.00 2015-09-16 11:02:13.906 259 11112.73 129.97 54818.30 88888.00 2015-09-16 11:02:14.406 259 11112.83 129.98 54818.21 88888.00 2015-09-16 11:02:14.906 259 11112.91 129.89 54818.19 88888.00 2015-09-16 11:02:15.406 259 11113.04 129.86 54818.21 88888.00 2015-09-16 11:02:15.906 259 11113.14 129.80 54818.21 88888.00 2015-09-16 11:02:16.406 259 11113.30 129.72 54818.16 88888.00 2015-09-16 11:02:16.906 259 11113.45 129.68 54818.13 88888.00 2015-09-16 11:02:17.406 259 11113.52 129.61 54818.18 88888.00 2015-09-16 11:02:17.906 259 11113.70 129.57 54818.20 88888.00 2015-09-16 11:02:18.406 259 11113.81 129.50 54818.16 88888.00 2015-09-16 11:02:18.906 259 11113.92 129.42 54818.09 88888.00 2015-09-16 11:02:19.406 259 11114.01 129.42 54818.11 88888.00 2015-09-16 11:02:19.906 259 11114.15 129.32 54818.16 88888.00 2015-09-16 11:02:20.406 259 11114.14 129.23 54818.18 88888.00 2015-09-16 11:02:20.906 259 11114.12 129.17 54818.14 88888.00 2015-09-16 11:02:21.406 259 11114.19 129.10 54818.19 88888.00 2015-09-16 11:02:21.906 259 11114.25 129.07 54818.18 88888.00 2015-09-16 11:02:22.406 259 11114.27 128.98 54818.29 88888.00 2015-09-16 11:02:22.906 259 11114.28 128.91 54818.37 88888.00 2015-09-16 11:02:23.406 259 11114.31 128.83 54818.45 88888.00 2015-09-16 11:02:23.906 259 11114.34 128.75 54818.54 88888.00 2015-09-16 11:02:24.406 259 11114.39 128.66 54818.57 88888.00 2015-09-16 11:02:24.906 259 11114.43 128.58 54818.61 88888.00 2015-09-16 11:02:25.407 259 11114.51 128.47 54818.46 88888.00 2015-09-16 11:02:25.907 259 11114.52 128.33 54818.25 88888.00 2015-09-16 11:02:26.407 259 11114.62 128.30 54819.00 88888.00 2015-09-16 11:02:26.907 259 11114.71 128.27 54819.56 88888.00 2015-09-16 11:02:27.407 259 11114.80 128.22 54819.66 88888.00 2015-09-16 11:02:27.907 259 11114.82 128.17 54819.71 88888.00 2015-09-16 11:02:28.407 259 11114.90 128.14 54819.41 88888.00 2015-09-16 11:02:28.907 259 11115.01 128.07 54819.12 88888.00 2015-09-16 11:02:29.407 259 11115.13 128.03 54819.23 88888.00 2015-09-16 11:02:29.907 259 11115.21 127.97 54819.39 88888.00 2015-09-16 11:02:30.407 259 11115.29 127.92 54819.47 88888.00 2015-09-16 11:02:30.907 259 11115.46 127.87 54819.61 88888.00 2015-09-16 11:02:31.407 259 11115.58 127.80 54820.05 88888.00 2015-09-16 11:02:31.907 259 11115.60 127.74 54820.40 88888.00 2015-09-16 11:02:32.407 259 11115.70 127.70 54820.40 88888.00 2015-09-16 11:02:32.907 259 11115.89 127.57 54820.42 88888.00 2015-09-16 11:02:33.407 259 11115.95 127.45 54820.49 88888.00 2015-09-16 11:02:33.907 259 11116.10 127.39 54820.50 88888.00 2015-09-16 11:02:34.407 259 11116.19 127.33 54820.26 88888.00 2015-09-16 11:02:34.907 259 11116.31 127.21 54820.05 88888.00 2015-09-16 11:02:35.407 259 11116.43 127.18 54820.18 88888.00 2015-09-16 11:02:35.907 259 11116.65 127.13 54820.29 88888.00 2015-09-16 11:02:36.407 259 11116.78 127.11 54820.32 88888.00 2015-09-16 11:02:36.907 259 11116.92 127.04 54820.11 88888.00 2015-09-16 11:02:37.407 259 11117.07 126.98 54820.30 88888.00 2015-09-16 11:02:37.907 259 11117.21 126.98 54820.66 88888.00 2015-09-16 11:02:38.407 259 11117.36 126.95 54820.90 88888.00 2015-09-16 11:02:38.907 259 11117.52 126.94 54821.00 88888.00 2015-09-16 11:02:39.407 259 11117.72 126.86 54821.00 88888.00 2015-09-16 11:02:39.907 259 11117.80 126.85 54821.10 88888.00 2015-09-16 11:02:40.407 259 11117.97 126.80 54821.15 88888.00 2015-09-16 11:02:40.907 259 11118.15 126.77 54821.28 88888.00 2015-09-16 11:02:41.407 259 11118.35 126.64 54821.37 88888.00 2015-09-16 11:02:41.907 259 11118.48 126.55 54821.29 88888.00 2015-09-16 11:02:42.407 259 11118.63 126.48 54820.81 88888.00 2015-09-16 11:02:42.907 259 11118.82 126.42 54820.72 88888.00 2015-09-16 11:02:43.407 259 11118.98 126.29 54820.84 88888.00 2015-09-16 11:02:43.907 259 11119.10 126.23 54821.05 88888.00 2015-09-16 11:02:44.407 259 11119.14 126.20 54821.20 88888.00 2015-09-16 11:02:44.907 259 11119.20 126.10 54821.46 88888.00 2015-09-16 11:02:45.407 259 11119.19 126.03 54822.02 88888.00 2015-09-16 11:02:45.907 259 11119.19 125.94 54822.26 88888.00 2015-09-16 11:02:46.407 259 11119.19 125.91 54822.28 88888.00 2015-09-16 11:02:46.907 259 11119.16 125.81 54822.28 88888.00 2015-09-16 11:02:47.407 259 11119.17 125.68 54822.37 88888.00 2015-09-16 11:02:47.907 259 11119.20 125.62 54822.45 88888.00 2015-09-16 11:02:48.407 259 11119.16 125.59 54822.55 88888.00 2015-09-16 11:02:48.907 259 11119.16 125.53 54822.64 88888.00 2015-09-16 11:02:49.407 259 11119.19 125.42 54822.76 88888.00 2015-09-16 11:02:49.907 259 11119.15 125.34 54822.84 88888.00 2015-09-16 11:02:50.407 259 11119.06 125.28 54822.96 88888.00 2015-09-16 11:02:50.907 259 11118.96 125.17 54823.10 88888.00 2015-09-16 11:02:51.407 259 11118.93 125.12 54823.12 88888.00 2015-09-16 11:02:51.907 259 11118.84 125.03 54823.20 88888.00 2015-09-16 11:02:52.407 259 11118.77 124.95 54823.29 88888.00 2015-09-16 11:02:52.907 259 11118.72 124.83 54823.49 88888.00 2015-09-16 11:02:53.407 259 11118.62 124.73 54823.61 88888.00 2015-09-16 11:02:53.907 259 11118.53 124.65 54823.71 88888.00 2015-09-16 11:02:54.407 259 11118.49 124.56 54823.83 88888.00 2015-09-16 11:02:54.907 259 11118.37 124.49 54823.92 88888.00 2015-09-16 11:02:55.407 259 11118.25 124.42 54824.07 88888.00 2015-09-16 11:02:55.907 259 11118.07 124.34 54824.28 88888.00 2015-09-16 11:02:56.407 259 11117.94 124.25 54824.40 88888.00 2015-09-16 11:02:56.907 259 11117.85 124.17 54824.42 88888.00 2015-09-16 11:02:57.407 259 11117.74 124.06 54824.57 88888.00 2015-09-16 11:02:57.907 259 11117.62 123.95 54824.73 88888.00 2015-09-16 11:02:58.407 259 11117.51 123.89 54824.86 88888.00 2015-09-16 11:02:58.907 259 11117.31 123.80 54825.01 88888.00 2015-09-16 11:02:59.407 259 11117.17 123.69 54825.10 88888.00 2015-09-16 11:02:59.907 259 11117.06 123.60 54825.23 88888.00 2015-09-16 11:03:00.407 259 11116.97 123.54 54825.42 88888.00 2015-09-16 11:03:00.907 259 11116.90 123.46 54825.56 88888.00 2015-09-16 11:03:01.407 259 11116.70 123.36 54825.73 88888.00 2015-09-16 11:03:01.907 259 11116.52 123.31 54825.91 88888.00 2015-09-16 11:03:02.407 259 11116.37 123.24 54826.09 88888.00 2015-09-16 11:03:02.907 259 11116.22 123.18 54826.25 88888.00 2015-09-16 11:03:03.407 259 11116.06 123.10 54826.40 88888.00 2015-09-16 11:03:03.907 259 11115.91 123.04 54826.44 88888.00 2015-09-16 11:03:04.407 259 11115.79 122.99 54826.68 88888.00 2015-09-16 11:03:04.907 259 11115.60 122.92 54826.84 88888.00 2015-09-16 11:03:05.407 259 11115.51 122.92 54826.99 88888.00 2015-09-16 11:03:05.907 259 11115.40 122.89 54827.17 88888.00 2015-09-16 11:03:06.407 259 11115.28 122.83 54827.19 88888.00 2015-09-16 11:03:06.907 259 11115.13 122.81 54827.29 88888.00 2015-09-16 11:03:07.407 259 11115.02 122.79 54827.52 88888.00 2015-09-16 11:03:07.907 259 11114.83 122.75 54827.80 88888.00 2015-09-16 11:03:08.407 259 11114.72 122.66 54827.90 88888.00 2015-09-16 11:03:08.907 259 11114.51 122.63 54828.01 88888.00 2015-09-16 11:03:09.407 259 11114.46 122.59 54828.16 88888.00 2015-09-16 11:03:09.907 259 11114.44 122.50 54828.31 88888.00 2015-09-16 11:03:10.407 259 11114.29 122.45 54828.45 88888.00 2015-09-16 11:03:10.907 259 11114.12 122.48 54828.63 88888.00 2015-09-16 11:03:11.407 259 11114.03 122.48 54828.75 88888.00 2015-09-16 11:03:11.907 259 11113.89 122.46 54828.97 88888.00 2015-09-16 11:03:12.407 259 11113.71 122.45 54829.22 88888.00 2015-09-16 11:03:12.907 259 11113.55 122.48 54829.38 88888.00 2015-09-16 11:03:13.407 259 11113.46 122.51 54829.56 88888.00 2015-09-16 11:03:13.907 259 11113.37 122.50 54829.74 88888.00 2015-09-16 11:03:14.407 259 11113.20 122.48 54830.02 88888.00 2015-09-16 11:03:14.907 259 11113.03 122.51 54830.26 88888.00 2015-09-16 11:03:15.407 259 11112.83 122.59 54830.38 88888.00 2015-09-16 11:03:15.907 259 11112.68 122.64 54830.59 88888.00 2015-09-16 11:03:16.407 259 11112.52 122.60 54830.64 88888.00 2015-09-16 11:03:16.907 259 11112.41 122.63 54830.40 88888.00 2015-09-16 11:03:17.407 259 11112.19 122.65 54830.47 88888.00 2015-09-16 11:03:17.907 259 11112.00 122.67 54830.68 88888.00 2015-09-16 11:03:18.407 259 11111.80 122.73 54830.92 88888.00 2015-09-16 11:03:18.907 259 11111.59 122.79 54831.72 88888.00 2015-09-16 11:03:19.407 259 11111.32 122.83 54832.03 88888.00 2015-09-16 11:03:19.907 259 11111.09 122.89 54832.17 88888.00 2015-09-16 11:03:20.407 259 11110.89 122.96 54832.05 88888.00 2015-09-16 11:03:20.907 259 11110.72 123.02 54831.95 88888.00 2015-09-16 11:03:21.407 259 11110.54 123.09 54832.19 88888.00 2015-09-16 11:03:21.907 259 11110.31 123.19 54832.54 88888.00 2015-09-16 11:03:22.407 259 11110.09 123.29 54833.29 88888.00 2015-09-16 11:03:22.907 259 11109.92 123.33 54833.65 88888.00 2015-09-16 11:03:23.407 259 11109.73 123.39 54833.80 88888.00 2015-09-16 11:03:23.907 259 11109.52 123.44 54833.96 88888.00 2015-09-16 11:03:24.407 259 11109.34 123.51 54833.86 88888.00 2015-09-16 11:03:24.907 259 11109.17 123.63 54833.63 88888.00 2015-09-16 11:03:25.407 259 11109.01 123.67 54833.81 88888.00 2015-09-16 11:03:25.907 259 11108.85 123.71 54834.13 88888.00 2015-09-16 11:03:26.407 259 11108.73 123.80 54834.79 88888.00 2015-09-16 11:03:26.907 259 11108.60 123.90 54835.13 88888.00 2015-09-16 11:03:27.407 259 11108.48 123.92 54835.30 88888.00 2015-09-16 11:03:27.907 259 11108.40 123.97 54835.52 88888.00 2015-09-16 11:03:28.407 259 11108.33 124.06 54835.63 88888.00 2015-09-16 11:03:28.907 259 11108.19 124.10 54835.70 88888.00 2015-09-16 11:03:29.407 259 11108.03 124.10 54835.84 88888.00 2015-09-16 11:03:29.907 259 11107.98 124.17 54835.96 88888.00 2015-09-16 11:03:30.407 259 11107.96 124.24 54836.11 88888.00 2015-09-16 11:03:30.907 259 11107.87 124.33 54836.24 88888.00 2015-09-16 11:03:31.407 259 11107.82 124.42 54836.47 88888.00 2015-09-16 11:03:31.907 259 11107.77 124.50 54836.52 88888.00 2015-09-16 11:03:32.407 259 11107.69 124.61 54836.60 88888.00 2015-09-16 11:03:32.907 259 11107.66 124.67 54836.70 88888.00 2015-09-16 11:03:33.407 259 11107.59 124.67 54836.77 88888.00 2015-09-16 11:03:33.907 259 11107.54 124.67 54836.87 88888.00 2015-09-16 11:03:34.407 259 11107.45 124.75 54837.03 88888.00 2015-09-16 11:03:34.907 259 11107.38 124.84 54837.13 88888.00 2015-09-16 11:03:35.407 259 11107.29 124.84 54837.22 88888.00 2015-09-16 11:03:35.907 259 11107.27 124.87 54837.31 88888.00 2015-09-16 11:03:36.407 259 11107.16 124.96 54837.47 88888.00 2015-09-16 11:03:36.907 259 11107.07 125.05 54837.59 88888.00 2015-09-16 11:03:37.407 259 11107.01 125.10 54837.66 88888.00 2015-09-16 11:03:37.907 259 11106.94 125.23 54837.81 88888.00 2015-09-16 11:03:38.407 259 11106.87 125.27 54837.85 88888.00 2015-09-16 11:03:38.907 259 11106.85 125.33 54838.01 88888.00 2015-09-16 11:03:39.407 259 11106.80 125.40 54838.19 88888.00 2015-09-16 11:03:39.907 259 11106.78 125.45 54838.29 88888.00 2015-09-16 11:03:40.407 259 11106.67 125.52 54838.39 88888.00 2015-09-16 11:03:40.907 259 11106.55 125.59 54838.37 88888.00 2015-09-16 11:03:41.407 259 11106.49 125.62 54838.38 88888.00 2015-09-16 11:03:41.907 259 11106.40 125.64 54838.42 88888.00 2015-09-16 11:03:42.407 259 11106.30 125.70 54838.53 88888.00 2015-09-16 11:03:42.907 259 11106.12 125.75 54838.61 88888.00 2015-09-16 11:03:43.407 259 11106.01 125.80 54838.78 88888.00 2015-09-16 11:03:43.907 259 11105.91 125.79 54838.82 88888.00 2015-09-16 11:03:44.407 259 11105.75 125.83 54838.93 88888.00 2015-09-16 11:03:44.907 259 11105.63 125.92 54839.01 88888.00 2015-09-16 11:03:45.407 259 11105.51 126.03 54839.15 88888.00 2015-09-16 11:03:45.907 259 11105.37 126.04 54839.23 88888.00 2015-09-16 11:03:46.407 259 11105.21 126.11 54839.22 88888.00 2015-09-16 11:03:46.907 259 11105.08 126.17 54839.30 88888.00 2015-09-16 11:03:47.407 259 11104.97 126.23 54839.43 88888.00 2015-09-16 11:03:47.907 259 11104.84 126.27 54839.53 88888.00 2015-09-16 11:03:48.407 259 11104.73 126.31 54839.56 88888.00 2015-09-16 11:03:48.907 259 11104.64 126.42 54839.63 88888.00 2015-09-16 11:03:49.407 259 11104.45 126.45 54839.71 88888.00 2015-09-16 11:03:49.907 259 11104.32 126.48 54839.82 88888.00 2015-09-16 11:03:50.407 259 11104.15 126.53 54839.92 88888.00 2015-09-16 11:03:50.907 259 11103.98 126.57 54839.96 88888.00 2015-09-16 11:03:51.407 259 11103.77 126.69 54840.05 88888.00 2015-09-16 11:03:51.907 259 11103.66 126.75 54840.11 88888.00 2015-09-16 11:03:52.407 259 11103.49 126.82 54840.15 88888.00 2015-09-16 11:03:52.907 259 11103.36 126.88 54840.27 88888.00 2015-09-16 11:03:53.407 259 11103.19 126.93 54840.35 88888.00 2015-09-16 11:03:53.907 259 11103.01 126.94 54840.46 88888.00 2015-09-16 11:03:54.407 259 11102.83 127.01 54840.50 88888.00 2015-09-16 11:03:54.907 259 11102.67 127.01 54840.55 88888.00 2015-09-16 11:03:55.407 259 11102.51 127.02 54840.63 88888.00 2015-09-16 11:03:55.907 259 11102.38 127.09 54840.59 88888.00 2015-09-16 11:03:56.407 259 11102.21 127.11 54840.73 88888.00 2015-09-16 11:03:56.907 259 11102.07 127.19 54840.81 88888.00 2015-09-16 11:03:57.407 259 11101.95 127.27 54840.80 88888.00 2015-09-16 11:03:57.907 259 11101.83 127.30 54840.81 88888.00 2015-09-16 11:03:58.407 259 11101.66 127.36 54840.77 88888.00 2015-09-16 11:03:58.907 259 11101.54 127.38 54840.77 88888.00 2015-09-16 11:03:59.407 259 11101.39 127.39 54840.83 88888.00 2015-09-16 11:03:59.907 259 11101.26 127.47 54840.90 88888.00 2015-09-16 11:04:00.407 259 11101.13 127.57 54840.85 88888.00 2015-09-16 11:04:00.907 259 11100.96 127.57 54840.75 88888.00 2015-09-16 11:04:01.407 259 11100.86 127.61 54840.73 88888.00 2015-09-16 11:04:01.907 259 11100.76 127.68 54840.72 88888.00 2015-09-16 11:04:02.407 259 11100.64 127.73 54840.71 88888.00 2015-09-16 11:04:02.907 259 11100.53 127.74 54840.71 88888.00 2015-09-16 11:04:03.407 259 11100.39 127.77 54840.72 88888.00 2015-09-16 11:04:03.907 259 11100.27 127.78 54840.73 88888.00 2015-09-16 11:04:04.407 259 11100.14 127.77 54840.68 88888.00 2015-09-16 11:04:04.907 259 11100.08 127.81 54840.53 88888.00 2015-09-16 11:04:05.407 259 11099.97 127.89 54840.48 88888.00 2015-09-16 11:04:05.907 259 11099.80 127.90 54840.52 88888.00 2015-09-16 11:04:06.407 259 11099.76 127.99 54840.50 88888.00 2015-09-16 11:04:06.907 259 11099.67 128.05 54840.46 88888.00 2015-09-16 11:04:07.407 259 11099.61 128.11 54840.56 88888.00 2015-09-16 11:04:07.907 259 11099.51 128.14 54840.92 88888.00 2015-09-16 11:04:08.407 259 11099.48 128.16 54840.52 88888.00 2015-09-16 11:04:08.907 259 11099.39 128.21 54840.20 88888.00 2015-09-16 11:04:09.407 259 11099.36 128.31 54840.04 88888.00 2015-09-16 11:04:09.907 259 11099.39 128.40 54839.98 88888.00 2015-09-16 11:04:10.407 259 11099.35 128.44 54839.83 88888.00 2015-09-16 11:04:10.907 259 11099.33 128.48 54839.80 88888.00 2015-09-16 11:04:11.407 259 11099.33 128.54 54839.76 88888.00 2015-09-16 11:04:11.907 259 11099.36 128.57 54839.63 88888.00 2015-09-16 11:04:12.407 259 11099.34 128.57 54839.47 88888.00 2015-09-16 11:04:12.907 259 11099.39 128.59 54839.34 88888.00 2015-09-16 11:04:13.407 259 11099.44 128.64 54839.22 88888.00 2015-09-16 11:04:13.907 259 11099.44 128.68 54839.10 88888.00 2015-09-16 11:04:14.407 259 11099.43 128.65 54838.91 88888.00 2015-09-16 11:04:14.907 259 11099.50 128.64 54838.75 88888.00 2015-09-16 11:04:15.407 259 11099.59 128.70 54838.61 88888.00 2015-09-16 11:04:15.907 259 11099.64 128.74 54838.45 88888.00 2015-09-16 11:04:16.407 259 11099.67 128.79 54838.29 88888.00 2015-09-16 11:04:16.907 259 11099.70 128.80 54838.02 88888.00 2015-09-16 11:04:17.407 259 11099.76 128.82 54837.84 88888.00 2015-09-16 11:04:17.907 259 11099.72 128.84 54837.70 88888.00 2015-09-16 11:04:18.407 259 11099.79 128.84 54837.56 88888.00 2015-09-16 11:04:18.907 259 11099.81 128.85 54837.32 88888.00 2015-09-16 11:04:19.407 259 11099.77 128.88 54837.07 88888.00 2015-09-16 11:04:19.907 259 11099.74 128.93 54836.82 88888.00 2015-09-16 11:04:20.407 259 11099.70 128.95 54836.60 88888.00 2015-09-16 11:04:20.907 259 11099.69 128.97 54836.40 88888.00 2015-09-16 11:04:21.407 259 11099.72 128.97 54836.12 88888.00 2015-09-16 11:04:21.907 259 11099.59 128.98 54835.94 88888.00 2015-09-16 11:04:22.407 259 11099.48 128.99 54835.67 88888.00 2015-09-16 11:04:22.907 259 11099.39 128.99 54835.46 88888.00 2015-09-16 11:04:23.407 259 11099.33 129.01 54835.31 88888.00 2015-09-16 11:04:23.907 259 11099.27 129.03 54835.13 88888.00 2015-09-16 11:04:24.407 259 11099.18 129.05 54834.87 88888.00 2015-09-16 11:04:24.907 259 11099.12 129.07 54834.71 88888.00 2015-09-16 11:04:25.407 259 11099.03 129.08 54834.45 88888.00 2015-09-16 11:04:25.907 259 11098.99 129.09 54834.26 88888.00 2015-09-16 11:04:26.407 259 11098.99 129.14 54834.01 88888.00 2015-09-16 11:04:26.907 259 11099.03 129.16 54833.80 88888.00 2015-09-16 11:04:27.407 259 11099.01 129.18 54833.60 88888.00 2015-09-16 11:04:27.907 259 11098.92 129.10 54833.40 88888.00 2015-09-16 11:04:28.407 259 11098.94 129.09 54833.16 88888.00 2015-09-16 11:04:28.907 259 11098.93 129.14 54832.85 88888.00 2015-09-16 11:04:29.407 259 11098.97 129.09 54832.56 88888.00 2015-09-16 11:04:29.907 259 11098.97 129.10 54832.33 88888.00 2015-09-16 11:04:30.407 259 11099.04 129.16 54832.24 88888.00 2015-09-16 11:04:30.907 259 11099.13 129.16 54832.10 88888.00 2015-09-16 11:04:31.407 259 11099.18 129.22 54831.94 88888.00 2015-09-16 11:04:31.907 259 11099.19 129.24 54831.76 88888.00 2015-09-16 11:04:32.407 259 11099.23 129.24 54831.52 88888.00 2015-09-16 11:04:32.907 259 11099.29 129.24 54831.35 88888.00 2015-09-16 11:04:33.407 259 11099.32 129.26 54831.16 88888.00 2015-09-16 11:04:33.907 259 11099.36 129.20 54830.97 88888.00 2015-09-16 11:04:34.407 259 11099.44 129.23 54830.73 88888.00 2015-09-16 11:04:34.907 259 11099.50 129.26 54830.56 88888.00 2015-09-16 11:04:35.407 259 11099.53 129.25 54830.35 88888.00 2015-09-16 11:04:35.907 259 11099.55 129.20 54830.15 88888.00 2015-09-16 11:04:36.407 259 11099.61 129.18 54829.97 88888.00 2015-09-16 11:04:36.907 259 11099.65 129.23 54829.71 88888.00 2015-09-16 11:04:37.407 259 11099.71 129.37 54829.48 88888.00 2015-09-16 11:04:37.907 259 11099.80 129.41 54829.07 88888.00 2015-09-16 11:04:38.407 259 11099.86 129.43 54828.92 88888.00 2015-09-16 11:04:38.907 259 11099.90 129.50 54829.07 88888.00 2015-09-16 11:04:39.407 259 11100.02 129.59 54828.98 88888.00 2015-09-16 11:04:39.907 259 11100.16 129.69 54828.75 88888.00 2015-09-16 11:04:40.407 259 11100.29 129.81 54828.62 88888.00 2015-09-16 11:04:40.907 259 11100.44 129.90 54828.40 88888.00 2015-09-16 11:04:41.407 259 11100.65 130.02 54828.20 88888.00 2015-09-16 11:04:41.907 259 11100.89 130.14 54828.00 88888.00 2015-09-16 11:04:42.407 259 11101.08 130.20 54827.80 88888.00 2015-09-16 11:04:42.907 259 11101.27 130.26 54827.60 88888.00 2015-09-16 11:04:43.407 259 11101.52 130.34 54827.35 88888.00 2015-09-16 11:04:43.907 259 11101.73 130.47 54827.16 88888.00 2015-09-16 11:04:44.407 259 11101.95 130.56 54826.91 88888.00 2015-09-16 11:04:44.907 259 11102.21 130.66 54826.66 88888.00 2015-09-16 11:04:45.407 259 11102.47 130.74 54826.38 88888.00 2015-09-16 11:04:45.907 259 11102.73 130.85 54826.21 88888.00 2015-09-16 11:04:46.407 259 11103.00 130.94 54826.03 88888.00 2015-09-16 11:04:46.907 259 11103.26 131.01 54825.80 88888.00 2015-09-16 11:04:47.407 259 11103.47 131.04 54825.56 88888.00 2015-09-16 11:04:47.907 259 11103.69 131.16 54825.38 88888.00 2015-09-16 11:04:48.407 259 11103.93 131.25 54825.33 88888.00 2015-09-16 11:04:48.907 259 11104.16 131.38 54825.54 88888.00 2015-09-16 11:04:49.407 259 11104.45 131.57 54825.47 88888.00 2015-09-16 11:04:49.907 259 11104.71 131.66 54825.27 88888.00 2015-09-16 11:04:50.407 259 11104.97 131.85 54825.04 88888.00 2015-09-16 11:04:50.907 259 11105.19 132.02 54824.48 88888.00 2015-09-16 11:04:51.407 259 11105.50 132.17 54824.01 88888.00 2015-09-16 11:04:51.907 259 11105.78 132.31 54823.86 88888.00 2015-09-16 11:04:52.407 259 11106.03 132.47 54823.86 88888.00 2015-09-16 11:04:52.907 259 11106.23 132.64 54823.73 88888.00 2015-09-16 11:04:53.407 259 11106.51 132.79 54823.69 88888.00 2015-09-16 11:04:53.907 259 11106.73 132.95 54823.64 88888.00 2015-09-16 11:04:54.407 259 11106.96 133.05 54823.51 88888.00 2015-09-16 11:04:54.907 259 11107.09 133.15 54823.39 88888.00 2015-09-16 11:04:55.407 259 11107.33 133.28 54823.28 88888.00 2015-09-16 11:04:55.907 259 11107.53 133.41 54823.21 88888.00 2015-09-16 11:04:56.407 259 11107.70 133.54 54823.16 88888.00 2015-09-16 11:04:56.907 259 11107.82 133.58 54823.18 88888.00 2015-09-16 11:04:57.407 259 11108.00 133.69 54823.09 88888.00 2015-09-16 11:04:57.907 259 11108.21 133.80 54823.03 88888.00 2015-09-16 11:04:58.407 259 11108.35 133.86 54823.01 88888.00 2015-09-16 11:04:58.907 259 11108.52 133.98 54823.03 88888.00 2015-09-16 11:04:59.407 259 11108.56 134.07 54823.13 88888.00 2015-09-16 11:04:59.907 259 11108.71 134.19 54822.98 88888.00 2015-09-16 11:05:00.407 259 11108.89 134.25 54823.01 88888.00 2015-09-16 11:05:00.907 259 11108.92 134.37 54823.07 88888.00 2015-09-16 11:05:01.407 259 11108.97 134.44 54823.10 88888.00 2015-09-16 11:05:01.907 259 11109.07 134.49 54823.04 88888.00 2015-09-16 11:05:02.407 259 11109.26 134.58 54823.10 88888.00 2015-09-16 11:05:02.907 259 11109.37 134.64 54823.20 88888.00 2015-09-16 11:05:03.407 259 11109.53 134.73 54823.25 88888.00 2015-09-16 11:05:03.907 259 11109.69 134.83 54823.38 88888.00 2015-09-16 11:05:04.407 259 11109.83 134.86 54823.49 88888.00 2015-09-16 11:05:04.907 259 11109.88 134.89 54823.74 88888.00 2015-09-16 11:05:05.407 259 11109.86 134.92 54823.79 88888.00 2015-09-16 11:05:05.907 259 11110.01 134.89 54823.98 88888.00 2015-09-16 11:05:06.407 259 11110.11 134.84 54824.10 88888.00 2015-09-16 11:05:06.907 259 11110.16 134.79 54824.31 88888.00 2015-09-16 11:05:07.407 259 11110.12 134.78 54824.39 88888.00 2015-09-16 11:05:07.907 259 11110.11 134.72 54824.50 88888.00 2015-09-16 11:05:08.407 259 11110.10 134.64 54824.63 88888.00 2015-09-16 11:05:08.907 259 11110.05 134.58 54824.79 88888.00 2015-09-16 11:05:09.407 259 11110.02 134.59 54824.91 88888.00 2015-09-16 11:05:09.907 259 11109.99 134.53 54825.06 88888.00 2015-09-16 11:05:10.407 259 11109.90 134.45 54825.38 88888.00 2015-09-16 11:05:10.907 259 11109.89 134.42 54825.56 88888.00 2015-09-16 11:05:11.407 259 11109.83 134.39 54825.91 88888.00 2015-09-16 11:05:11.907 259 11109.71 134.34 54826.26 88888.00 2015-09-16 11:05:12.407 259 11109.58 134.37 54826.52 88888.00 2015-09-16 11:05:12.907 259 11109.48 134.34 54826.85 88888.00 2015-09-16 11:05:13.407 259 11109.34 134.30 54827.19 88888.00 2015-09-16 11:05:13.907 259 11109.22 134.30 54827.54 88888.00 2015-09-16 11:05:14.407 259 11109.13 134.36 54827.86 88888.00 2015-09-16 11:05:14.907 259 11108.99 134.38 54828.14 88888.00 2015-09-16 11:05:15.407 259 11108.90 134.41 54828.43 88888.00 2015-09-16 11:05:15.907 259 11108.84 134.47 54828.70 88888.00 2015-09-16 11:05:16.407 259 11108.77 134.48 54828.95 88888.00 2015-09-16 11:05:16.907 259 11108.68 134.53 54829.21 88888.00 2015-09-16 11:05:17.407 259 11108.58 134.52 54829.40 88888.00 2015-09-16 11:05:17.907 259 11108.56 134.55 54829.65 88888.00 2015-09-16 11:05:18.407 259 11108.49 134.62 54829.86 88888.00 2015-09-16 11:05:18.907 259 11108.37 134.67 54830.29 88888.00 2015-09-16 11:05:19.407 259 11108.31 134.73 54830.62 88888.00 2015-09-16 11:05:19.907 259 11108.22 134.76 54830.88 88888.00 2015-09-16 11:05:20.407 259 11108.16 134.75 54831.08 88888.00 2015-09-16 11:05:20.907 259 11108.08 134.75 54831.27 88888.00 2015-09-16 11:05:21.407 259 11107.96 134.74 54831.46 88888.00 2015-09-16 11:05:21.907 259 11107.86 134.76 54831.66 88888.00 2015-09-16 11:05:22.407 259 11107.79 134.81 54831.79 88888.00 2015-09-16 11:05:22.907 259 11107.66 134.80 54831.94 88888.00 2015-09-16 11:05:23.407 259 11107.53 134.74 54832.06 88888.00 2015-09-16 11:05:23.907 259 11107.43 134.67 54832.16 88888.00 2015-09-16 11:05:24.407 259 11107.27 134.64 54832.31 88888.00 2015-09-16 11:05:24.907 259 11107.16 134.69 54832.47 88888.00 2015-09-16 11:05:25.407 259 11106.99 134.71 54832.66 88888.00 2015-09-16 11:05:25.907 259 11106.87 134.69 54832.83 88888.00 2015-09-16 11:05:26.407 259 11106.72 134.62 54832.94 88888.00 2015-09-16 11:05:26.907 259 11106.60 134.56 54833.14 88888.00 2015-09-16 11:05:27.407 259 11106.45 134.54 54833.31 88888.00 2015-09-16 11:05:27.907 259 11106.36 134.48 54833.40 88888.00 2015-09-16 11:05:28.407 259 11106.18 134.41 54833.53 88888.00 2015-09-16 11:05:28.907 259 11106.02 134.40 54833.75 88888.00 2015-09-16 11:05:29.407 259 11105.86 134.34 54833.93 88888.00 2015-09-16 11:05:29.907 259 11105.76 134.32 54834.13 88888.00 2015-09-16 11:05:30.407 259 11105.63 134.30 54834.23 88888.00 2015-09-16 11:05:30.907 259 11105.50 134.31 54834.40 88888.00 2015-09-16 11:05:31.407 259 11105.29 134.22 54834.58 88888.00 2015-09-16 11:05:31.907 259 11105.15 134.16 54834.84 88888.00 2015-09-16 11:05:32.407 259 11105.03 134.15 54835.07 88888.00 2015-09-16 11:05:32.907 259 11104.88 134.10 54835.14 88888.00 2015-09-16 11:05:33.407 259 11104.69 134.00 54835.36 88888.00 2015-09-16 11:05:33.907 259 11104.61 133.95 54835.48 88888.00 2015-09-16 11:05:34.407 259 11104.43 133.90 54835.72 88888.00 2015-09-16 11:05:34.907 259 11104.29 133.85 54835.91 88888.00 2015-09-16 11:05:35.407 259 11104.15 133.85 54836.07 88888.00 2015-09-16 11:05:35.907 259 11104.00 133.77 54836.16 88888.00 2015-09-16 11:05:36.407 259 11103.83 133.69 54836.35 88888.00 2015-09-16 11:05:36.907 259 11103.62 133.64 54836.56 88888.00 2015-09-16 11:05:37.407 259 11103.51 133.57 54836.73 88888.00 2015-09-16 11:05:37.907 259 11103.40 133.54 54836.85 88888.00 2015-09-16 11:05:38.407 259 11103.22 133.48 54836.96 88888.00 2015-09-16 11:05:38.907 259 11103.14 133.41 54837.07 88888.00 2015-09-16 11:05:39.407 259 11103.04 133.36 54837.15 88888.00 2015-09-16 11:05:39.907 259 11102.84 133.31 54837.19 88888.00 2015-09-16 11:05:40.407 259 11102.70 133.30 54837.22 88888.00 2015-09-16 11:05:40.907 259 11102.64 133.22 54837.25 88888.00 2015-09-16 11:05:41.407 259 11102.52 133.13 54837.25 88888.00 2015-09-16 11:05:41.907 259 11102.39 133.06 54837.35 88888.00 2015-09-16 11:05:42.407 259 11102.23 133.06 54837.46 88888.00 2015-09-16 11:05:42.907 259 11102.15 133.00 54837.48 88888.00 2015-09-16 11:05:43.407 259 11102.02 132.98 54837.52 88888.00 2015-09-16 11:05:43.907 259 11101.92 132.97 54837.56 88888.00 2015-09-16 11:05:44.407 259 11101.85 132.93 54837.59 88888.00 2015-09-16 11:05:44.907 259 11101.68 132.88 54837.50 88888.00 2015-09-16 11:05:45.407 259 11101.60 132.86 54837.52 88888.00 2015-09-16 11:05:45.907 259 11101.48 132.89 54837.59 88888.00 2015-09-16 11:05:46.407 259 11101.41 132.88 54837.60 88888.00 2015-09-16 11:05:46.907 259 11101.28 132.87 54837.65 88888.00 2015-09-16 11:05:47.407 259 11101.16 133.00 54837.68 88888.00 2015-09-16 11:05:47.907 259 11101.06 133.02 54837.70 88888.00 2015-09-16 11:05:48.407 259 11101.08 133.05 54837.78 88888.00 2015-09-16 11:05:48.907 259 11101.07 133.07 54837.81 88888.00 2015-09-16 11:05:49.407 259 11100.96 133.20 54837.84 88888.00 2015-09-16 11:05:49.907 259 11100.89 133.26 54837.91 88888.00 2015-09-16 11:05:50.407 259 11100.84 133.27 54837.91 88888.00 2015-09-16 11:05:50.907 259 11100.76 133.29 54837.87 88888.00 2015-09-16 11:05:51.407 259 11100.70 133.39 54837.90 88888.00 2015-09-16 11:05:51.907 259 11100.74 133.43 54837.90 88888.00 2015-09-16 11:05:52.407 259 11100.71 133.49 54837.89 88888.00 2015-09-16 11:05:52.907 259 11100.66 133.47 54837.85 88888.00 2015-09-16 11:05:53.407 259 11100.70 133.52 54837.87 88888.00 2015-09-16 11:05:53.907 259 11100.68 133.54 54837.91 88888.00 2015-09-16 11:05:54.407 259 11100.64 133.55 54837.92 88888.00 2015-09-16 11:05:54.907 259 11100.69 133.63 54837.90 88888.00 2015-09-16 11:05:55.408 259 11100.73 133.63 54837.89 88888.00 2015-09-16 11:05:55.908 259 11100.75 133.65 54837.73 88888.00 2015-09-16 11:05:56.408 259 11100.77 133.66 54837.41 88888.00 2015-09-16 11:05:56.908 259 11100.71 133.64 54837.69 88888.00 2015-09-16 11:05:57.408 259 11100.70 133.66 54837.85 88888.00 2015-09-16 11:05:57.908 259 11100.69 133.68 54837.87 88888.00 2015-09-16 11:05:58.408 259 11100.65 133.71 54837.91 88888.00 2015-09-16 11:05:58.908 259 11100.64 133.73 54838.14 88888.00 2015-09-16 11:05:59.408 259 11100.63 133.71 54838.38 88888.00 2015-09-16 11:05:59.908 259 11100.56 133.72 54837.96 88888.00 2015-09-16 11:06:00.408 259 11100.56 133.72 54837.84 88888.00 2015-09-16 11:06:00.908 259 11100.63 133.71 54837.92 88888.00 2015-09-16 11:06:01.408 259 11100.61 133.70 54838.02 88888.00 2015-09-16 11:06:01.908 259 11100.58 133.69 54838.08 88888.00 2015-09-16 11:06:02.408 259 11100.60 133.65 54838.05 88888.00 2015-09-16 11:06:02.908 259 11100.66 133.66 54838.05 88888.00 2015-09-16 11:06:03.408 259 11100.70 133.71 54838.03 88888.00 2015-09-16 11:06:03.908 259 11100.77 133.65 54837.85 88888.00 2015-09-16 11:06:04.408 259 11100.80 133.62 54837.86 88888.00 2015-09-16 11:06:04.908 259 11100.87 133.60 54837.90 88888.00 2015-09-16 11:06:05.408 259 11100.92 133.60 54837.83 88888.00 2015-09-16 11:06:05.908 259 11101.00 133.64 54837.69 88888.00 2015-09-16 11:06:06.408 259 11100.98 133.63 54837.65 88888.00 2015-09-16 11:06:06.908 259 11101.05 133.63 54837.63 88888.00 2015-09-16 11:06:07.408 259 11101.07 133.66 54837.51 88888.00 2015-09-16 11:06:07.908 259 11101.07 133.68 54837.43 88888.00 2015-09-16 11:06:08.408 259 11101.05 133.74 54837.50 88888.00 2015-09-16 11:06:08.908 259 11101.01 133.78 54837.81 88888.00 2015-09-16 11:06:09.408 259 11101.01 133.78 54837.94 88888.00 2015-09-16 11:06:09.908 259 11101.07 133.82 54837.81 88888.00 2015-09-16 11:06:10.408 259 11101.13 133.88 54837.66 88888.00 2015-09-16 11:06:10.908 259 11101.16 133.93 54837.55 88888.00 2015-09-16 11:06:11.408 259 11101.22 133.94 54837.16 88888.00 2015-09-16 11:06:11.908 259 11101.26 134.00 54836.76 88888.00 2015-09-16 11:06:12.408 259 11101.27 134.11 54836.71 88888.00 2015-09-16 11:06:12.908 259 11101.26 134.20 54837.02 88888.00 2015-09-16 11:06:13.408 259 11101.17 134.22 54837.15 88888.00 2015-09-16 11:06:13.908 259 11101.17 134.28 54837.10 88888.00 2015-09-16 11:06:14.408 259 11101.23 134.33 54836.95 88888.00 2015-09-16 11:06:14.908 259 11101.23 134.34 54836.88 88888.00 2015-09-16 11:06:15.408 259 11101.19 134.36 54836.76 88888.00 2015-09-16 11:06:15.908 259 11101.21 134.39 54836.26 88888.00 2015-09-16 11:06:16.408 259 11101.19 134.46 54836.08 88888.00 2015-09-16 11:06:16.908 259 11101.13 134.45 54836.01 88888.00 2015-09-16 11:06:17.408 259 11101.15 134.42 54835.96 88888.00 2015-09-16 11:06:17.908 259 11101.13 134.44 54835.88 88888.00 2015-09-16 11:06:18.408 259 11101.05 134.44 54835.77 88888.00 2015-09-16 11:06:18.908 259 11100.98 134.45 54835.72 88888.00 2015-09-16 11:06:19.408 259 11100.94 134.50 54835.71 88888.00 2015-09-16 11:06:19.908 259 11100.90 134.52 54835.63 88888.00 2015-09-16 11:06:20.408 259 11100.86 134.53 54835.49 88888.00 2015-09-16 11:06:20.908 259 11100.79 134.56 54835.48 88888.00 2015-09-16 11:06:21.408 259 11100.69 134.55 54835.50 88888.00 2015-09-16 11:06:21.908 259 11100.66 134.55 54835.40 88888.00 2015-09-16 11:06:22.408 259 11100.63 134.54 54835.20 88888.00 2015-09-16 11:06:22.908 259 11100.59 134.46 54835.06 88888.00 2015-09-16 11:06:23.408 259 11100.54 134.41 54834.98 88888.00 2015-09-16 11:06:23.908 259 11100.49 134.36 54834.88 88888.00 2015-09-16 11:06:24.408 259 11100.51 134.27 54834.76 88888.00 2015-09-16 11:06:24.908 259 11100.58 134.14 54834.58 88888.00 2015-09-16 11:06:25.408 259 11100.51 133.98 54834.49 88888.00 2015-09-16 11:06:25.908 259 11100.47 133.81 54834.40 88888.00 2015-09-16 11:06:26.408 259 11100.43 133.68 54834.24 88888.00 2015-09-16 11:06:26.908 259 11100.40 133.46 54834.15 88888.00 2015-09-16 11:06:27.408 259 11100.37 133.26 54834.09 88888.00 2015-09-16 11:06:27.908 259 11100.30 133.06 54834.01 88888.00 2015-09-16 11:06:28.408 259 11100.26 132.89 54833.93 88888.00 2015-09-16 11:06:28.908 259 11100.14 132.73 54833.86 88888.00 2015-09-16 11:06:29.408 259 11100.06 132.59 54833.75 88888.00 2015-09-16 11:06:29.908 259 11099.98 132.45 54833.66 88888.00 2015-09-16 11:06:30.408 259 11099.96 132.33 54833.61 88888.00 2015-09-16 11:06:30.908 259 11099.91 132.21 54833.56 88888.00 2015-09-16 11:06:31.408 259 11099.86 132.08 54833.47 88888.00 2015-09-16 11:06:31.908 259 11099.82 131.94 54833.52 88888.00 2015-09-16 11:06:32.408 259 11099.74 131.83 54833.54 88888.00 2015-09-16 11:06:32.908 259 11099.70 131.70 54833.52 88888.00 2015-09-16 11:06:33.408 259 11099.67 131.50 54833.49 88888.00 2015-09-16 11:06:33.908 259 11099.65 131.41 54833.51 88888.00 2015-09-16 11:06:34.408 259 11099.61 131.29 54833.57 88888.00 2015-09-16 11:06:34.908 259 11099.65 131.15 54833.54 88888.00 2015-09-16 11:06:35.408 259 11099.75 131.04 54833.51 88888.00 2015-09-16 11:06:35.908 259 11099.77 130.93 54833.43 88888.00 2015-09-16 11:06:36.408 259 11099.77 130.81 54833.45 88888.00 2015-09-16 11:06:36.908 259 11099.75 130.73 54833.42 88888.00 2015-09-16 11:06:37.408 259 11099.77 130.70 54833.31 88888.00 2015-09-16 11:06:37.908 259 11099.86 130.59 54833.25 88888.00 2015-09-16 11:06:38.408 259 11099.90 130.50 54833.14 88888.00 2015-09-16 11:06:38.908 259 11099.96 130.42 54832.98 88888.00 2015-09-16 11:06:39.408 259 11099.98 130.37 54832.94 88888.00 2015-09-16 11:06:39.908 259 11100.06 130.32 54832.84 88888.00 2015-09-16 11:06:40.408 259 11100.18 130.24 54832.72 88888.00 2015-09-16 11:06:40.908 259 11100.24 130.24 54832.59 88888.00 2015-09-16 11:06:41.408 259 11100.30 130.17 54832.42 88888.00 2015-09-16 11:06:41.908 259 11100.38 130.15 54832.23 88888.00 2015-09-16 11:06:42.408 259 11100.50 130.13 54832.03 88888.00 2015-09-16 11:06:42.908 259 11100.58 130.11 54831.79 88888.00 2015-09-16 11:06:43.408 259 11100.69 130.06 54831.63 88888.00 2015-09-16 11:06:43.908 259 11100.79 130.06 54831.45 88888.00 2015-09-16 11:06:44.408 259 11100.84 130.07 54831.24 88888.00 2015-09-16 11:06:44.908 259 11100.96 130.08 54830.98 88888.00 2015-09-16 11:06:45.408 259 11101.00 130.10 54830.77 88888.00 2015-09-16 11:06:45.908 259 11101.07 130.15 54830.53 88888.00 2015-09-16 11:06:46.408 259 11101.13 130.15 54830.27 88888.00 2015-09-16 11:06:46.908 259 11101.18 130.11 54830.07 88888.00 2015-09-16 11:06:47.408 259 11101.27 130.13 54829.94 88888.00 2015-09-16 11:06:47.908 259 11101.42 130.18 54829.71 88888.00 2015-09-16 11:06:48.408 259 11101.45 130.18 54829.48 88888.00 2015-09-16 11:06:48.908 259 11101.64 130.13 54829.27 88888.00 2015-09-16 11:06:49.408 259 11101.73 130.14 54828.99 88888.00 2015-09-16 11:06:49.908 259 11101.86 130.13 54828.71 88888.00 2015-09-16 11:06:50.408 259 11101.99 130.10 54828.55 88888.00 2015-09-16 11:06:50.908 259 11102.11 129.99 54828.39 88888.00 2015-09-16 11:06:51.408 259 11102.20 130.05 54828.25 88888.00 2015-09-16 11:06:51.908 259 11102.30 130.03 54828.00 88888.00 2015-09-16 11:06:52.408 259 11102.41 130.03 54827.77 88888.00 2015-09-16 11:06:52.908 259 11102.46 130.08 54827.57 88888.00 2015-09-16 11:06:53.408 259 11102.57 130.03 54827.42 88888.00 2015-09-16 11:06:53.908 259 11102.62 129.99 54827.25 88888.00 2015-09-16 11:06:54.408 259 11102.72 129.93 54827.12 88888.00 2015-09-16 11:06:54.908 259 11102.79 129.96 54826.96 88888.00 2015-09-16 11:06:55.408 259 11102.84 129.89 54826.82 88888.00 2015-09-16 11:06:55.908 259 11102.94 129.91 54826.79 88888.00 2015-09-16 11:06:56.408 259 11102.99 129.93 54826.79 88888.00 2015-09-16 11:06:56.908 259 11103.04 129.92 54826.77 88888.00 2015-09-16 11:06:57.408 259 11103.19 129.96 54826.73 88888.00 2015-09-16 11:06:57.908 259 11103.21 130.05 54826.71 88888.00 2015-09-16 11:06:58.408 259 11103.24 130.06 54826.61 88888.00 2015-09-16 11:06:58.908 259 11103.27 130.07 54826.55 88888.00 2015-09-16 11:06:59.408 259 11103.33 130.06 54826.55 88888.00 2015-09-16 11:06:59.908 259 11103.33 130.07 54826.55 88888.00 2015-09-16 11:07:00.408 259 11103.31 130.11 54826.53 88888.00 2015-09-16 11:07:00.908 259 11103.33 130.10 54826.52 88888.00 2015-09-16 11:07:01.408 259 11103.37 130.11 54826.55 88888.00 2015-09-16 11:07:01.908 259 11103.28 130.18 54826.59 88888.00 2015-09-16 11:07:02.408 259 11103.22 130.13 54826.63 88888.00 2015-09-16 11:07:02.908 259 11103.22 130.10 54826.68 88888.00 2015-09-16 11:07:03.408 259 11103.22 130.11 54826.71 88888.00 2015-09-16 11:07:03.908 259 11103.19 130.15 54826.72 88888.00 2015-09-16 11:07:04.408 259 11103.12 130.17 54826.79 88888.00 2015-09-16 11:07:04.908 259 11103.12 130.15 54826.87 88888.00 2015-09-16 11:07:05.408 259 11103.17 130.20 54826.91 88888.00 2015-09-16 11:07:05.908 259 11103.10 130.24 54827.29 88888.00 2015-09-16 11:07:06.408 259 11103.05 130.24 54827.30 88888.00 2015-09-16 11:07:06.908 259 11103.12 130.25 54827.11 88888.00 2015-09-16 11:07:07.408 259 11103.05 130.30 54827.17 88888.00 2015-09-16 11:07:07.908 259 11103.01 130.32 54827.25 88888.00 2015-09-16 11:07:08.408 259 11103.04 130.33 54827.28 88888.00 2015-09-16 11:07:08.908 259 11103.01 130.35 54827.30 88888.00 2015-09-16 11:07:09.408 259 11102.96 130.33 54827.33 88888.00 2015-09-16 11:07:09.908 259 11103.01 130.34 54827.40 88888.00 2015-09-16 11:07:10.408 259 11103.09 130.39 54827.45 88888.00 2015-09-16 11:07:10.908 259 11103.11 130.42 54827.39 88888.00 2015-09-16 11:07:11.408 259 11103.11 130.42 54827.43 88888.00 2015-09-16 11:07:11.908 259 11103.09 130.40 54827.58 88888.00 2015-09-16 11:07:12.408 259 11103.14 130.36 54827.56 88888.00 2015-09-16 11:07:12.908 259 11103.16 130.39 54827.57 88888.00 2015-09-16 11:07:13.408 259 11103.16 130.44 54827.60 88888.00 2015-09-16 11:07:13.908 259 11103.20 130.42 54827.59 88888.00 2015-09-16 11:07:14.408 259 11103.19 130.40 54827.60 88888.00 2015-09-16 11:07:14.908 259 11103.25 130.37 54827.64 88888.00 2015-09-16 11:07:15.408 259 11103.33 130.36 54827.64 88888.00 2015-09-16 11:07:15.908 259 11103.33 130.37 54827.64 88888.00 2015-09-16 11:07:16.408 259 11103.38 130.40 54827.64 88888.00 2015-09-16 11:07:16.908 259 11103.40 130.41 54827.60 88888.00 2015-09-16 11:07:17.408 259 11103.46 130.50 54827.55 88888.00 2015-09-16 11:07:17.908 259 11103.57 130.45 54827.56 88888.00 2015-09-16 11:07:18.408 259 11103.66 130.45 54827.59 88888.00 2015-09-16 11:07:18.908 259 11103.73 130.45 54827.54 88888.00 2015-09-16 11:07:19.408 259 11103.78 130.43 54827.58 88888.00 2015-09-16 11:07:19.908 259 11103.95 130.40 54827.51 88888.00 2015-09-16 11:07:20.408 259 11104.06 130.39 54827.32 88888.00 2015-09-16 11:07:20.908 259 11104.22 130.39 54827.26 88888.00 2015-09-16 11:07:21.408 259 11104.37 130.32 54827.20 88888.00 2015-09-16 11:07:21.908 259 11104.52 130.30 54827.06 88888.00 2015-09-16 11:07:22.408 259 11104.71 130.20 54827.03 88888.00 2015-09-16 11:07:22.908 259 11104.90 130.19 54826.84 88888.00 2015-09-16 11:07:23.408 259 11105.20 130.15 54826.67 88888.00 2015-09-16 11:07:23.908 259 11105.39 130.10 54826.47 88888.00 2015-09-16 11:07:24.408 259 11105.58 130.06 54826.32 88888.00 2015-09-16 11:07:24.908 259 11105.82 130.05 54826.14 88888.00 2015-09-16 11:07:25.408 259 11106.02 130.02 54825.93 88888.00 2015-09-16 11:07:25.908 259 11106.23 129.99 54825.71 88888.00 2015-09-16 11:07:26.408 259 11106.45 129.92 54825.48 88888.00 2015-09-16 11:07:26.908 259 11106.66 129.90 54825.32 88888.00 2015-09-16 11:07:27.408 259 11106.87 129.92 54825.12 88888.00 2015-09-16 11:07:27.908 259 11107.14 129.91 54824.98 88888.00 2015-09-16 11:07:28.408 259 11107.34 129.91 54824.82 88888.00 2015-09-16 11:07:28.908 259 11107.59 129.94 54824.59 88888.00 2015-09-16 11:07:29.408 259 11107.84 129.89 54824.39 88888.00 2015-09-16 11:07:29.908 259 11108.07 129.83 54824.25 88888.00 2015-09-16 11:07:30.408 259 11108.31 129.79 54824.03 88888.00 2015-09-16 11:07:30.908 259 11108.54 129.76 54823.80 88888.00 2015-09-16 11:07:31.408 259 11108.73 129.76 54823.62 88888.00 2015-09-16 11:07:31.908 259 11108.96 129.76 54823.44 88888.00 2015-09-16 11:07:32.408 259 11109.17 129.75 54823.28 88888.00 2015-09-16 11:07:32.908 259 11109.37 129.72 54823.14 88888.00 2015-09-16 11:07:33.408 259 11109.49 129.63 54823.04 88888.00 2015-09-16 11:07:33.908 259 11109.71 129.60 54822.95 88888.00 2015-09-16 11:07:34.408 259 11109.89 129.61 54822.85 88888.00 2015-09-16 11:07:34.908 259 11110.01 129.54 54822.76 88888.00 2015-09-16 11:07:35.408 259 11110.21 129.56 54822.65 88888.00 2015-09-16 11:07:35.908 259 11110.32 129.52 54822.58 88888.00 2015-09-16 11:07:36.408 259 11110.38 129.50 54822.51 88888.00 2015-09-16 11:07:36.908 259 11110.52 129.50 54822.48 88888.00 2015-09-16 11:07:37.408 259 11110.68 129.50 54822.49 88888.00 2015-09-16 11:07:37.908 259 11110.86 129.48 54822.49 88888.00 2015-09-16 11:07:38.408 259 11110.98 129.46 54822.50 88888.00 2015-09-16 11:07:38.908 259 11111.07 129.51 54822.54 88888.00 2015-09-16 11:07:39.408 259 11111.16 129.56 54822.56 88888.00 2015-09-16 11:07:39.908 259 11111.29 129.56 54822.52 88888.00 2015-09-16 11:07:40.408 259 11111.40 129.55 54822.50 88888.00 2015-09-16 11:07:40.908 259 11111.50 129.52 54822.47 88888.00 2015-09-16 11:07:41.408 259 11111.59 129.50 54822.54 88888.00 2015-09-16 11:07:41.908 259 11111.72 129.50 54822.63 88888.00 2015-09-16 11:07:42.408 259 11111.84 129.42 54822.67 88888.00 2015-09-16 11:07:42.908 259 11111.90 129.32 54822.76 88888.00 2015-09-16 11:07:43.408 259 11111.89 129.26 54822.82 88888.00 2015-09-16 11:07:43.908 259 11112.00 129.14 54822.85 88888.00 2015-09-16 11:07:44.408 259 11112.00 129.03 54822.96 88888.00 2015-09-16 11:07:44.908 259 11112.03 128.96 54823.08 88888.00 2015-09-16 11:07:45.408 259 11112.00 128.89 54823.10 88888.00 2015-09-16 11:07:45.908 259 11112.01 128.80 54823.17 88888.00 2015-09-16 11:07:46.408 259 11112.01 128.72 54823.26 88888.00 2015-09-16 11:07:46.908 259 11111.97 128.63 54823.27 88888.00 2015-09-16 11:07:47.408 259 11111.89 128.59 54823.47 88888.00 2015-09-16 11:07:47.908 259 11111.83 128.57 54823.69 88888.00 2015-09-16 11:07:48.408 259 11111.77 128.46 54823.98 88888.00 2015-09-16 11:07:48.908 259 11111.76 128.41 54824.06 88888.00 2015-09-16 11:07:49.408 259 11111.71 128.38 54824.13 88888.00 2015-09-16 11:07:49.908 259 11111.52 128.33 54824.30 88888.00 2015-09-16 11:07:50.408 259 11111.45 128.27 54824.44 88888.00 2015-09-16 11:07:50.908 259 11111.32 128.17 54824.51 88888.00 2015-09-16 11:07:51.408 259 11111.21 128.05 54824.66 88888.00 2015-09-16 11:07:51.908 259 11111.15 128.04 54824.79 88888.00 2015-09-16 11:07:52.408 259 11111.01 127.97 54824.89 88888.00 2015-09-16 11:07:52.908 259 11110.86 127.94 54825.10 88888.00 2015-09-16 11:07:53.408 259 11110.77 127.87 54825.24 88888.00 2015-09-16 11:07:53.908 259 11110.70 127.78 54825.36 88888.00 2015-09-16 11:07:54.408 259 11110.64 127.71 54825.50 88888.00 2015-09-16 11:07:54.908 259 11110.54 127.69 54825.57 88888.00 2015-09-16 11:07:55.408 259 11110.44 127.62 54825.68 88888.00 2015-09-16 11:07:55.908 259 11110.35 127.54 54825.81 88888.00 2015-09-16 11:07:56.408 259 11110.25 127.49 54825.90 88888.00 2015-09-16 11:07:56.908 259 11110.17 127.55 54825.85 88888.00 2015-09-16 11:07:57.408 259 11110.06 127.52 54825.93 88888.00 2015-09-16 11:07:57.908 259 11109.94 127.53 54826.05 88888.00 2015-09-16 11:07:58.408 259 11109.86 127.56 54826.16 88888.00 2015-09-16 11:07:58.908 259 11109.78 127.58 54826.23 88888.00 2015-09-16 11:07:59.408 259 11109.69 127.63 54826.37 88888.00 2015-09-16 11:07:59.908 259 11109.67 127.68 54826.49 88888.00 2015-09-16 11:08:00.408 259 11109.57 127.72 54826.61 88888.00 2015-09-16 11:08:00.908 259 11109.54 127.80 54826.66 88888.00 2015-09-16 11:08:01.408 259 11109.64 127.85 54826.73 88888.00 2015-09-16 11:08:01.908 259 11109.59 127.90 54826.75 88888.00 2015-09-16 11:08:02.408 259 11109.43 127.89 54826.79 88888.00 2015-09-16 11:08:02.908 259 11109.47 127.89 54826.87 88888.00 2015-09-16 11:08:03.408 259 11109.47 127.92 54826.96 88888.00 2015-09-16 11:08:03.908 259 11109.44 127.95 54827.00 88888.00 2015-09-16 11:08:04.408 259 11109.46 127.91 54827.06 88888.00 2015-09-16 11:08:04.908 259 11109.37 127.90 54827.08 88888.00 2015-09-16 11:08:05.408 259 11109.32 127.95 54827.10 88888.00 2015-09-16 11:08:05.908 259 11109.37 127.98 54827.06 88888.00 2015-09-16 11:08:06.408 259 11109.31 128.04 54827.22 88888.00 2015-09-16 11:08:06.908 259 11109.26 128.05 54827.22 88888.00 2015-09-16 11:08:07.408 259 11109.21 128.07 54827.29 88888.00 2015-09-16 11:08:07.908 259 11109.21 128.14 54827.37 88888.00 2015-09-16 11:08:08.408 259 11109.28 128.19 54827.45 88888.00 2015-09-16 11:08:08.908 259 11109.27 128.17 54827.47 88888.00 2015-09-16 11:08:09.408 259 11109.17 128.14 54827.60 88888.00 2015-09-16 11:08:09.908 259 11109.17 128.14 54827.60 88888.00 2015-09-16 11:08:10.408 259 11109.11 128.12 54827.75 88888.00 2015-09-16 11:08:10.908 259 11109.12 128.14 54827.82 88888.00 2015-09-16 11:08:11.408 259 11109.08 128.22 54827.89 88888.00 2015-09-16 11:08:11.908 259 11109.05 128.22 54827.96 88888.00 2015-09-16 11:08:12.408 259 11108.97 128.19 54828.07 88888.00 2015-09-16 11:08:12.908 259 11108.96 128.25 54828.17 88888.00 2015-09-16 11:08:13.408 259 11108.96 128.24 54828.24 88888.00 2015-09-16 11:08:13.908 259 11108.94 128.25 54828.36 88888.00 2015-09-16 11:08:14.408 259 11108.92 128.24 54828.46 88888.00 2015-09-16 11:08:14.908 259 11108.94 128.23 54828.55 88888.00 2015-09-16 11:08:15.408 259 11108.95 128.23 54828.62 88888.00 2015-09-16 11:08:15.908 259 11108.91 128.22 54828.70 88888.00 2015-09-16 11:08:16.408 259 11108.90 128.23 54828.81 88888.00 2015-09-16 11:08:16.908 259 11108.87 128.22 54828.90 88888.00 2015-09-16 11:08:17.408 259 11108.87 128.19 54829.08 88888.00 2015-09-16 11:08:17.908 259 11108.96 128.15 54829.16 88888.00 2015-09-16 11:08:18.408 259 11108.96 128.11 54829.32 88888.00 2015-09-16 11:08:18.908 259 11108.96 128.05 54829.40 88888.00 2015-09-16 11:08:19.408 259 11108.94 128.04 54829.44 88888.00 2015-09-16 11:08:19.908 259 11108.94 128.05 54829.51 88888.00 2015-09-16 11:08:20.408 259 11108.87 128.05 54829.59 88888.00 2015-09-16 11:08:20.908 259 11108.92 128.00 54829.68 88888.00 2015-09-16 11:08:21.408 259 11109.02 127.95 54829.69 88888.00 2015-09-16 11:08:21.908 259 11109.07 127.94 54829.79 88888.00 2015-09-16 11:08:22.408 259 11109.01 127.89 54829.89 88888.00 2015-09-16 11:08:22.908 259 11108.95 127.87 54830.01 88888.00 2015-09-16 11:08:23.408 259 11108.91 127.80 54830.09 88888.00 2015-09-16 11:08:23.908 259 11109.00 127.79 54830.22 88888.00 2015-09-16 11:08:24.408 259 11109.05 127.75 54830.39 88888.00 2015-09-16 11:08:24.908 259 11109.00 127.75 54830.54 88888.00 2015-09-16 11:08:25.408 259 11108.89 127.73 54830.74 88888.00 2015-09-16 11:08:25.908 259 11108.90 127.69 54830.56 88888.00 2015-09-16 11:08:26.408 259 11108.91 127.72 54830.62 88888.00 2015-09-16 11:08:26.908 259 11108.91 127.77 54830.62 88888.00 2015-09-16 11:08:27.408 259 11108.85 127.78 54830.72 88888.00 2015-09-16 11:08:27.908 259 11108.79 127.80 54830.77 88888.00 2015-09-16 11:08:28.408 259 11108.75 127.83 54830.87 88888.00 2015-09-16 11:08:28.908 259 11108.76 127.85 54830.96 88888.00 2015-09-16 11:08:29.408 259 11108.76 127.83 54830.97 88888.00 2015-09-16 11:08:29.908 259 11108.75 127.87 54831.02 88888.00 2015-09-16 11:08:30.408 259 11108.79 127.87 54831.11 88888.00 2015-09-16 11:08:30.908 259 11108.70 127.87 54831.19 88888.00 2015-09-16 11:08:31.408 259 11108.64 127.90 54831.24 88888.00 2015-09-16 11:08:31.908 259 11108.64 127.91 54831.21 88888.00 2015-09-16 11:08:32.408 259 11108.58 127.92 54831.29 88888.00 2015-09-16 11:08:32.908 259 11108.56 127.89 54831.36 88888.00 2015-09-16 11:08:33.408 259 11108.53 127.94 54831.37 88888.00 2015-09-16 11:08:33.908 259 11108.45 128.02 54831.45 88888.00 2015-09-16 11:08:34.408 259 11108.47 128.02 54831.51 88888.00 2015-09-16 11:08:34.908 259 11108.50 128.06 54831.58 88888.00 2015-09-16 11:08:35.408 259 11108.48 128.07 54831.59 88888.00 2015-09-16 11:08:35.908 259 11108.40 128.12 54831.69 88888.00 2015-09-16 11:08:36.408 259 11108.31 128.15 54831.67 88888.00 2015-09-16 11:08:36.908 259 11108.37 128.20 54831.62 88888.00 2015-09-16 11:08:37.408 259 11108.31 128.19 54831.69 88888.00 2015-09-16 11:08:37.908 259 11108.22 128.23 54831.76 88888.00 2015-09-16 11:08:38.408 259 11108.08 128.32 54831.86 88888.00 2015-09-16 11:08:38.908 259 11107.98 128.41 54831.90 88888.00 2015-09-16 11:08:39.408 259 11107.87 128.48 54831.98 88888.00 2015-09-16 11:08:39.908 259 11107.76 128.56 54832.04 88888.00 2015-09-16 11:08:40.408 259 11107.65 128.65 54832.15 88888.00 2015-09-16 11:08:40.908 259 11107.60 128.71 54832.29 88888.00 2015-09-16 11:08:41.408 259 11107.51 128.81 54832.43 88888.00 2015-09-16 11:08:41.908 259 11107.41 128.84 54832.57 88888.00 2015-09-16 11:08:42.408 259 11107.29 128.89 54832.60 88888.00 2015-09-16 11:08:42.908 259 11107.09 128.97 54832.68 88888.00 2015-09-16 11:08:43.408 259 11106.93 129.04 54832.75 88888.00 2015-09-16 11:08:43.908 259 11106.86 129.12 54832.84 88888.00 2015-09-16 11:08:44.408 259 11106.72 129.18 54832.99 88888.00 2015-09-16 11:08:44.908 259 11106.55 129.26 54833.09 88888.00 2015-09-16 11:08:45.408 259 11106.34 129.31 54833.19 88888.00 2015-09-16 11:08:45.908 259 11106.20 129.32 54833.31 88888.00 2015-09-16 11:08:46.408 259 11105.99 129.35 54833.40 88888.00 2015-09-16 11:08:46.908 259 11105.86 129.44 54833.54 88888.00 2015-09-16 11:08:47.408 259 11105.71 129.49 54833.66 88888.00 2015-09-16 11:08:47.908 259 11105.49 129.55 54833.86 88888.00 2015-09-16 11:08:48.408 259 11105.39 129.57 54833.96 88888.00 2015-09-16 11:08:48.908 259 11105.28 129.63 54834.19 88888.00 2015-09-16 11:08:49.408 259 11105.18 129.69 54834.19 88888.00 2015-09-16 11:08:49.908 259 11105.04 129.82 54834.31 88888.00 2015-09-16 11:08:50.408 259 11104.89 129.89 54834.42 88888.00 2015-09-16 11:08:50.908 259 11104.76 129.93 54834.50 88888.00 2015-09-16 11:08:51.408 259 11104.67 130.00 54834.62 88888.00 2015-09-16 11:08:51.908 259 11104.56 130.05 54834.75 88888.00 2015-09-16 11:08:52.408 259 11104.51 130.09 54834.88 88888.00 2015-09-16 11:08:52.908 259 11104.47 130.18 54834.95 88888.00 2015-09-16 11:08:53.408 259 11104.40 130.23 54835.12 88888.00 2015-09-16 11:08:53.908 259 11104.34 130.20 54835.23 88888.00 2015-09-16 11:08:54.408 259 11104.22 130.23 54835.31 88888.00 2015-09-16 11:08:54.908 259 11104.21 130.32 54835.39 88888.00 2015-09-16 11:08:55.408 259 11104.14 130.36 54835.46 88888.00 2015-09-16 11:08:55.908 259 11104.09 130.40 54835.54 88888.00 2015-09-16 11:08:56.408 259 11104.08 130.47 54835.63 88888.00 2015-09-16 11:08:56.908 259 11104.10 130.47 54835.79 88888.00 2015-09-16 11:08:57.408 259 11104.09 130.50 54835.74 88888.00 2015-09-16 11:08:57.908 259 11104.04 130.60 54835.67 88888.00 2015-09-16 11:08:58.408 259 11104.01 130.64 54835.71 88888.00 2015-09-16 11:08:58.908 259 11104.01 130.68 54835.72 88888.00 2015-09-16 11:08:59.408 259 11103.95 130.70 54835.83 88888.00 2015-09-16 11:08:59.908 259 11103.87 130.78 54835.91 88888.00 2015-09-16 11:09:00.408 259 11103.87 130.89 54835.98 88888.00 2015-09-16 11:09:00.908 259 11103.83 131.03 54836.09 88888.00 2015-09-16 11:09:01.408 259 11103.74 131.13 54836.12 88888.00 2015-09-16 11:09:01.908 259 11103.64 131.16 54836.12 88888.00 2015-09-16 11:09:02.408 259 11103.66 131.24 54836.16 88888.00 2015-09-16 11:09:02.908 259 11103.69 131.37 54836.17 88888.00 2015-09-16 11:09:03.408 259 11103.69 131.52 54836.26 88888.00 2015-09-16 11:09:03.908 259 11103.67 131.63 54836.23 88888.00 2015-09-16 11:09:04.408 259 11103.69 131.71 54836.14 88888.00 2015-09-16 11:09:04.908 259 11103.68 131.85 54836.12 88888.00 2015-09-16 11:09:05.408 259 11103.69 131.97 54836.17 88888.00 2015-09-16 11:09:05.908 259 11103.72 132.09 54836.07 88888.00 2015-09-16 11:09:06.408 259 11103.71 132.13 54836.06 88888.00 2015-09-16 11:09:06.908 259 11103.74 132.18 54835.97 88888.00 2015-09-16 11:09:07.408 259 11103.78 132.28 54835.93 88888.00 2015-09-16 11:09:07.908 259 11103.74 132.34 54835.82 88888.00 2015-09-16 11:09:08.408 259 11103.80 132.39 54835.71 88888.00 2015-09-16 11:09:08.908 259 11103.79 132.45 54835.63 88888.00 2015-09-16 11:09:09.408 259 11103.78 132.54 54835.50 88888.00 2015-09-16 11:09:09.908 259 11103.77 132.56 54835.40 88888.00 2015-09-16 11:09:10.408 259 11103.82 132.59 54835.31 88888.00 2015-09-16 11:09:10.908 259 11103.74 132.62 54835.20 88888.00 2015-09-16 11:09:11.408 259 11103.69 132.65 54835.05 88888.00 2015-09-16 11:09:11.908 259 11103.64 132.68 54834.83 88888.00 2015-09-16 11:09:12.408 259 11103.58 132.71 54834.67 88888.00 2015-09-16 11:09:12.908 259 11103.53 132.72 54834.69 88888.00 2015-09-16 11:09:13.408 259 11103.45 132.77 54834.70 88888.00 2015-09-16 11:09:13.908 259 11103.42 132.77 54834.61 88888.00 2015-09-16 11:09:14.408 259 11103.35 132.79 54834.28 88888.00 2015-09-16 11:09:14.908 259 11103.27 132.84 54834.12 88888.00 2015-09-16 11:09:15.409 259 11103.27 132.78 54834.05 88888.00 2015-09-16 11:09:15.909 259 11103.22 132.78 54833.90 88888.00 2015-09-16 11:09:16.409 259 11103.17 132.73 54833.81 88888.00 2015-09-16 11:09:16.909 259 11103.16 132.70 54833.66 88888.00 2015-09-16 11:09:17.409 259 11103.10 132.69 54833.47 88888.00 2015-09-16 11:09:17.909 259 11103.11 132.61 54833.22 88888.00 2015-09-16 11:09:18.409 259 11103.10 132.52 54833.09 88888.00 2015-09-16 11:09:18.909 259 11103.05 132.47 54832.96 88888.00 2015-09-16 11:09:19.409 259 11103.06 132.46 54832.84 88888.00 2015-09-16 11:09:19.909 259 11103.05 132.38 54832.74 88888.00 2015-09-16 11:09:20.409 259 11102.99 132.34 54832.56 88888.00 2015-09-16 11:09:20.909 259 11102.99 132.29 54832.47 88888.00 2015-09-16 11:09:21.409 259 11102.99 132.25 54832.40 88888.00 2015-09-16 11:09:21.909 259 11103.07 132.20 54832.26 88888.00 2015-09-16 11:09:22.409 259 11103.15 132.21 54832.05 88888.00 2015-09-16 11:09:22.909 259 11103.11 132.20 54831.86 88888.00 2015-09-16 11:09:23.409 259 11103.10 132.08 54831.73 88888.00 2015-09-16 11:09:23.909 259 11103.12 132.08 54831.61 88888.00 2015-09-16 11:09:24.409 259 11103.19 132.03 54831.55 88888.00 2015-09-16 11:09:24.909 259 11103.21 131.97 54831.45 88888.00 2015-09-16 11:09:25.409 259 11103.30 131.93 54831.38 88888.00 2015-09-16 11:09:25.909 259 11103.36 131.87 54831.24 88888.00 2015-09-16 11:09:26.409 259 11103.45 131.85 54831.10 88888.00 2015-09-16 11:09:26.909 259 11103.51 131.87 54831.06 88888.00 2015-09-16 11:09:27.409 259 11103.54 131.86 54830.91 88888.00 2015-09-16 11:09:27.909 259 11103.62 131.83 54830.85 88888.00 2015-09-16 11:09:28.409 259 11103.69 131.78 54830.71 88888.00 2015-09-16 11:09:28.909 259 11103.78 131.79 54830.67 88888.00 2015-09-16 11:09:29.409 259 11103.93 131.88 54830.53 88888.00 2015-09-16 11:09:29.909 259 11104.03 131.93 54830.47 88888.00 2015-09-16 11:09:30.409 259 11104.11 131.94 54830.35 88888.00 2015-09-16 11:09:30.909 259 11104.27 132.03 54830.21 88888.00 2015-09-16 11:09:31.409 259 11104.39 132.08 54830.06 88888.00 2015-09-16 11:09:31.909 259 11104.41 132.17 54830.35 88888.00 2015-09-16 11:09:32.409 259 11104.55 132.19 54829.91 88888.00 2015-09-16 11:09:32.909 259 11104.72 132.19 54829.54 88888.00 2015-09-16 11:09:33.409 259 11104.82 132.27 54829.53 88888.00 2015-09-16 11:09:33.909 259 11104.97 132.33 54829.49 88888.00 2015-09-16 11:09:34.409 259 11105.14 132.35 54829.45 88888.00 2015-09-16 11:09:34.909 259 11105.24 132.45 54829.36 88888.00 2015-09-16 11:09:35.409 259 11105.34 132.48 54829.24 88888.00 2015-09-16 11:09:35.909 259 11105.47 132.55 54829.15 88888.00 2015-09-16 11:09:36.409 259 11105.65 132.59 54829.13 88888.00 2015-09-16 11:09:36.909 259 11105.79 132.68 54829.03 88888.00 2015-09-16 11:09:37.409 259 11105.92 132.69 54828.93 88888.00 2015-09-16 11:09:37.909 259 11106.02 132.70 54828.93 88888.00 2015-09-16 11:09:38.409 259 11106.19 132.78 54828.88 88888.00 2015-09-16 11:09:38.909 259 11106.34 132.92 54828.77 88888.00 2015-09-16 11:09:39.409 259 11106.41 133.01 54828.70 88888.00 2015-09-16 11:09:39.909 259 11106.55 133.07 54828.69 88888.00 2015-09-16 11:09:40.409 259 11106.62 133.15 54828.59 88888.00 2015-09-16 11:09:40.909 259 11106.72 133.26 54828.62 88888.00 2015-09-16 11:09:41.409 259 11106.81 133.38 54828.59 88888.00 2015-09-16 11:09:41.909 259 11106.93 133.49 54828.60 88888.00 2015-09-16 11:09:42.409 259 11106.98 133.54 54828.59 88888.00 2015-09-16 11:09:42.909 259 11107.12 133.60 54828.56 88888.00 2015-09-16 11:09:43.409 259 11107.20 133.69 54828.60 88888.00 2015-09-16 11:09:43.909 259 11107.17 133.77 54828.65 88888.00 2015-09-16 11:09:44.409 259 11107.23 133.86 54828.70 88888.00 2015-09-16 11:09:44.909 259 11107.32 133.91 54828.78 88888.00 2015-09-16 11:09:45.409 259 11107.40 134.02 54828.90 88888.00 2015-09-16 11:09:45.909 259 11107.55 134.05 54828.95 88888.00 2015-09-16 11:09:46.409 259 11107.56 134.10 54828.97 88888.00 2015-09-16 11:09:46.909 259 11107.55 134.17 54828.99 88888.00 2015-09-16 11:09:47.409 259 11107.67 134.28 54829.10 88888.00 2015-09-16 11:09:47.909 259 11107.71 134.34 54829.18 88888.00 2015-09-16 11:09:48.409 259 11107.69 134.37 54829.08 88888.00 2015-09-16 11:09:48.909 259 11107.74 134.45 54828.73 88888.00 2015-09-16 11:09:49.409 259 11107.79 134.52 54829.06 88888.00 2015-09-16 11:09:49.909 259 11107.80 134.55 54829.39 88888.00 2015-09-16 11:09:50.409 259 11107.88 134.61 54829.41 88888.00 2015-09-16 11:09:50.909 259 11107.87 134.69 54829.52 88888.00 2015-09-16 11:09:51.409 259 11107.88 134.72 54829.62 88888.00 2015-09-16 11:09:51.909 259 11107.90 134.79 54829.77 88888.00 2015-09-16 11:09:52.409 259 11107.97 134.88 54829.85 88888.00 2015-09-16 11:09:52.909 259 11108.02 134.93 54829.92 88888.00 2015-09-16 11:09:53.409 259 11108.02 135.04 54830.02 88888.00 2015-09-16 11:09:53.909 259 11108.11 135.05 54830.17 88888.00 2015-09-16 11:09:54.409 259 11108.17 135.17 54830.24 88888.00 2015-09-16 11:09:54.909 259 11108.23 135.31 54830.38 88888.00 2015-09-16 11:09:55.409 259 11108.31 135.40 54830.49 88888.00 2015-09-16 11:09:55.909 259 11108.35 135.52 54830.55 88888.00 2015-09-16 11:09:56.409 259 11108.39 135.69 54830.57 88888.00 2015-09-16 11:09:56.909 259 11108.42 135.83 54830.52 88888.00 2015-09-16 11:09:57.409 259 11108.45 135.98 54830.68 88888.00 2015-09-16 11:09:57.909 259 11108.49 136.09 54830.80 88888.00 2015-09-16 11:09:58.409 259 11108.54 136.22 54830.85 88888.00 2015-09-16 11:09:58.909 259 11108.58 136.38 54830.89 88888.00 2015-09-16 11:09:59.409 259 11108.63 136.47 54830.97 88888.00 2015-09-16 11:09:59.909 259 11108.68 136.55 54831.06 88888.00 2015-09-16 11:10:00.409 259 11108.73 136.64 54831.08 88888.00 2015-09-16 11:10:00.909 259 11108.80 136.72 54831.11 88888.00 2015-09-16 11:10:01.409 259 11108.79 136.84 54831.12 88888.00 2015-09-16 11:10:01.909 259 11108.77 136.94 54831.19 88888.00 2015-09-16 11:10:02.409 259 11108.87 137.04 54831.16 88888.00 2015-09-16 11:10:02.909 259 11109.03 137.15 54831.32 88888.00 2015-09-16 11:10:03.409 259 11109.10 137.23 54831.34 88888.00 2015-09-16 11:10:03.909 259 11109.07 137.31 54831.35 88888.00 2015-09-16 11:10:04.409 259 11109.10 137.48 54831.43 88888.00 2015-09-16 11:10:04.909 259 11109.12 137.62 54831.53 88888.00 2015-09-16 11:10:05.409 259 11109.13 137.70 54831.63 88888.00 2015-09-16 11:10:05.909 259 11109.17 137.77 54831.73 88888.00 2015-09-16 11:10:06.409 259 11109.18 137.94 54831.87 88888.00 2015-09-16 11:10:06.909 259 11109.21 138.02 54832.00 88888.00 2015-09-16 11:10:07.409 259 11109.22 138.10 54832.14 88888.00 2015-09-16 11:10:07.909 259 11109.26 138.17 54832.17 88888.00 2015-09-16 11:10:08.409 259 11109.33 138.28 54832.29 88888.00 2015-09-16 11:10:08.909 259 11109.39 138.41 54832.37 88888.00 2015-09-16 11:10:09.409 259 11109.44 138.51 54832.56 88888.00 2015-09-16 11:10:09.909 259 11109.52 138.70 54832.73 88888.00 2015-09-16 11:10:10.409 259 11109.53 138.84 54832.91 88888.00 2015-09-16 11:10:10.909 259 11109.60 139.00 54832.96 88888.00 2015-09-16 11:10:11.409 259 11109.62 139.13 54833.05 88888.00 2015-09-16 11:10:11.909 259 11109.62 139.30 54833.11 88888.00 2015-09-16 11:10:12.409 259 11109.62 139.42 54833.22 88888.00 2015-09-16 11:10:12.909 259 11109.55 139.48 54833.34 88888.00 2015-09-16 11:10:13.409 259 11109.57 139.65 54833.45 88888.00 2015-09-16 11:10:13.909 259 11109.67 139.79 54833.62 88888.00 2015-09-16 11:10:14.409 259 11109.67 139.96 54833.72 88888.00 2015-09-16 11:10:14.909 259 11109.64 140.08 54833.80 88888.00 2015-09-16 11:10:15.409 259 11109.64 140.19 54833.95 88888.00 2015-09-16 11:10:15.909 259 11109.63 140.27 54834.07 88888.00 2015-09-16 11:10:16.409 259 11109.55 140.33 54834.18 88888.00 2015-09-16 11:10:16.909 259 11109.52 140.40 54834.23 88888.00 2015-09-16 11:10:17.409 259 11109.59 140.53 54834.30 88888.00 2015-09-16 11:10:17.909 259 11109.64 140.64 54834.36 88888.00 2015-09-16 11:10:18.409 259 11109.67 140.75 54834.33 88888.00 2015-09-16 11:10:18.909 259 11109.69 140.88 54834.36 88888.00 2015-09-16 11:10:19.409 259 11109.62 140.99 54834.47 88888.00 2015-09-16 11:10:19.909 259 11109.53 141.06 54834.47 88888.00 2015-09-16 11:10:20.409 259 11109.60 141.17 54834.51 88888.00 2015-09-16 11:10:20.909 259 11109.57 141.25 54834.49 88888.00 2015-09-16 11:10:21.409 259 11109.42 141.33 54834.66 88888.00 2015-09-16 11:10:21.909 259 11109.38 141.32 54834.77 88888.00 2015-09-16 11:10:22.409 259 11109.24 141.42 54834.86 88888.00 2015-09-16 11:10:22.909 259 11109.20 141.50 54834.89 88888.00 2015-09-16 11:10:23.409 259 11109.18 141.50 54835.05 88888.00 2015-09-16 11:10:23.909 259 11109.12 141.60 54835.19 88888.00 2015-09-16 11:10:24.409 259 11109.01 141.64 54835.21 88888.00 2015-09-16 11:10:24.909 259 11108.95 141.70 54835.30 88888.00 2015-09-16 11:10:25.409 259 11108.95 141.75 54835.38 88888.00 2015-09-16 11:10:25.909 259 11108.86 141.76 54835.47 88888.00 2015-09-16 11:10:26.409 259 11108.82 141.75 54835.59 88888.00 2015-09-16 11:10:26.909 259 11108.82 141.81 54835.76 88888.00 2015-09-16 11:10:27.409 259 11108.81 141.83 54835.82 88888.00 2015-09-16 11:10:27.909 259 11108.79 141.82 54835.90 88888.00 2015-09-16 11:10:28.409 259 11108.80 141.88 54835.92 88888.00 2015-09-16 11:10:28.909 259 11108.77 141.91 54836.03 88888.00 2015-09-16 11:10:29.409 259 11108.80 141.90 54836.10 88888.00 2015-09-16 11:10:29.909 259 11108.84 141.92 54836.05 88888.00 2015-09-16 11:10:30.409 259 11108.79 141.92 54836.11 88888.00 2015-09-16 11:10:30.909 259 11108.77 141.97 54836.12 88888.00 2015-09-16 11:10:31.409 259 11108.73 142.02 54836.17 88888.00 2015-09-16 11:10:31.909 259 11108.66 142.07 54836.12 88888.00 2015-09-16 11:10:32.409 259 11108.59 142.07 54836.12 88888.00 2015-09-16 11:10:32.909 259 11108.63 142.19 54836.10 88888.00 2015-09-16 11:10:33.409 259 11108.61 142.29 54836.15 88888.00 2015-09-16 11:10:33.909 259 11108.61 142.34 54836.12 88888.00 2015-09-16 11:10:34.409 259 11108.56 142.41 54836.10 88888.00 2015-09-16 11:10:34.909 259 11108.53 142.56 54836.08 88888.00 2015-09-16 11:10:35.409 259 11108.59 142.70 54836.02 88888.00 2015-09-16 11:10:35.909 259 11108.61 142.82 54836.00 88888.00 2015-09-16 11:10:36.409 259 11108.61 142.89 54835.97 88888.00 2015-09-16 11:10:36.909 259 11108.58 142.93 54835.89 88888.00 2015-09-16 11:10:37.409 259 11108.69 142.95 54835.73 88888.00 2015-09-16 11:10:37.909 259 11108.76 143.01 54835.59 88888.00 2015-09-16 11:10:38.409 259 11108.73 142.99 54835.49 88888.00 2015-09-16 11:10:38.909 259 11108.77 142.98 54835.38 88888.00 2015-09-16 11:10:39.409 259 11108.84 143.00 54835.26 88888.00 2015-09-16 11:10:39.909 259 11108.89 142.95 54835.14 88888.00 2015-09-16 11:10:40.409 259 11108.99 142.89 54835.00 88888.00 2015-09-16 11:10:40.909 259 11109.06 142.87 54834.86 88888.00 2015-09-16 11:10:41.409 259 11109.18 142.84 54834.60 88888.00 2015-09-16 11:10:41.909 259 11109.36 142.76 54834.33 88888.00 2015-09-16 11:10:42.409 259 11109.44 142.70 54834.04 88888.00 2015-09-16 11:10:42.909 259 11109.50 142.56 54833.74 88888.00 2015-09-16 11:10:43.409 259 11109.57 142.47 54833.63 88888.00 2015-09-16 11:10:43.909 259 11109.68 142.40 54833.51 88888.00 2015-09-16 11:10:44.409 259 11109.75 142.35 54833.27 88888.00 2015-09-16 11:10:44.909 259 11109.83 142.27 54832.94 88888.00 2015-09-16 11:10:45.409 259 11109.92 142.21 54832.64 88888.00 2015-09-16 11:10:45.909 259 11110.01 142.17 54832.41 88888.00 2015-09-16 11:10:46.409 259 11110.14 142.05 54832.14 88888.00 2015-09-16 11:10:46.909 259 11110.28 141.98 54831.98 88888.00 2015-09-16 11:10:47.409 259 11110.36 141.91 54831.82 88888.00 2015-09-16 11:10:47.909 259 11110.49 141.85 54831.62 88888.00 2015-09-16 11:10:48.409 259 11110.68 141.77 54831.40 88888.00 2015-09-16 11:10:48.909 259 11110.84 141.75 54831.16 88888.00 2015-09-16 11:10:49.409 259 11111.01 141.72 54831.12 88888.00 2015-09-16 11:10:49.909 259 11111.19 141.64 54830.92 88888.00 2015-09-16 11:10:50.409 259 11111.37 141.57 54830.61 88888.00 2015-09-16 11:10:50.909 259 11111.52 141.46 54830.44 88888.00 2015-09-16 11:10:51.409 259 11111.73 141.35 54830.26 88888.00 2015-09-16 11:10:51.909 259 11111.83 141.29 54830.03 88888.00 2015-09-16 11:10:52.409 259 11111.89 141.24 54829.83 88888.00 2015-09-16 11:10:52.909 259 11112.04 141.15 54829.58 88888.00 2015-09-16 11:10:53.409 259 11112.18 141.08 54829.35 88888.00 2015-09-16 11:10:53.909 259 11112.34 141.03 54829.17 88888.00 2015-09-16 11:10:54.409 259 11112.44 140.99 54828.93 88888.00 2015-09-16 11:10:54.909 259 11112.56 140.91 54828.74 88888.00 2015-09-16 11:10:55.409 259 11112.62 140.81 54828.51 88888.00 2015-09-16 11:10:55.909 259 11112.65 140.71 54828.25 88888.00 2015-09-16 11:10:56.409 259 11112.74 140.65 54828.00 88888.00 2015-09-16 11:10:56.909 259 11112.83 140.58 54827.75 88888.00 2015-09-16 11:10:57.409 259 11112.89 140.48 54827.55 88888.00 2015-09-16 11:10:57.909 259 11112.93 140.38 54827.34 88888.00 2015-09-16 11:10:58.409 259 11113.00 140.27 54827.17 88888.00 2015-09-16 11:10:58.909 259 11113.05 140.13 54827.04 88888.00 2015-09-16 11:10:59.409 259 11113.14 140.05 54826.90 88888.00 2015-09-16 11:10:59.909 259 11113.21 139.93 54826.70 88888.00 2015-09-16 11:11:00.409 259 11113.34 139.85 54826.54 88888.00 2015-09-16 11:11:00.909 259 11113.47 139.82 54826.37 88888.00 2015-09-16 11:11:01.409 259 11113.54 139.77 54826.18 88888.00 2015-09-16 11:11:01.909 259 11113.60 139.66 54826.09 88888.00 2015-09-16 11:11:02.409 259 11113.72 139.56 54826.03 88888.00 2015-09-16 11:11:02.909 259 11113.78 139.54 54825.92 88888.00 2015-09-16 11:11:03.409 259 11113.92 139.45 54825.87 88888.00 2015-09-16 11:11:03.909 259 11114.02 139.39 54825.68 88888.00 2015-09-16 11:11:04.409 259 11114.12 139.31 54825.52 88888.00 2015-09-16 11:11:04.909 259 11114.20 139.25 54825.39 88888.00 2015-09-16 11:11:05.409 259 11114.29 139.20 54825.28 88888.00 2015-09-16 11:11:05.909 259 11114.35 139.09 54825.24 88888.00 2015-09-16 11:11:06.409 259 11114.43 138.98 54825.18 88888.00 2015-09-16 11:11:06.909 259 11114.54 138.87 54825.04 88888.00 2015-09-16 11:11:07.409 259 11114.57 138.79 54824.84 88888.00 2015-09-16 11:11:07.909 259 11114.60 138.76 54824.85 88888.00 2015-09-16 11:11:08.409 259 11114.64 138.63 54824.82 88888.00 2015-09-16 11:11:08.909 259 11114.60 138.54 54824.84 88888.00 2015-09-16 11:11:09.409 259 11114.54 138.46 54824.87 88888.00 2015-09-16 11:11:09.909 259 11114.48 138.38 54824.96 88888.00 2015-09-16 11:11:10.409 259 11114.46 138.34 54824.84 88888.00 2015-09-16 11:11:10.909 259 11114.46 138.26 54824.76 88888.00 2015-09-16 11:11:11.409 259 11114.40 138.16 54824.78 88888.00 2015-09-16 11:11:11.909 259 11114.33 138.08 54824.78 88888.00 2015-09-16 11:11:12.409 259 11114.30 137.95 54824.76 88888.00 2015-09-16 11:11:12.909 259 11114.28 137.87 54824.75 88888.00 2015-09-16 11:11:13.409 259 11114.25 137.74 54824.84 88888.00 2015-09-16 11:11:13.909 259 11114.18 137.61 54824.86 88888.00 2015-09-16 11:11:14.409 259 11114.15 137.49 54824.89 88888.00 2015-09-16 11:11:14.909 259 11114.17 137.42 54824.93 88888.00 2015-09-16 11:11:15.409 259 11114.13 137.35 54825.00 88888.00 2015-09-16 11:11:15.909 259 11114.13 137.29 54825.05 88888.00 2015-09-16 11:11:16.409 259 11114.02 137.14 54825.04 88888.00 2015-09-16 11:11:16.909 259 11113.92 137.00 54825.12 88888.00 2015-09-16 11:11:17.409 259 11113.83 136.87 54825.29 88888.00 2015-09-16 11:11:17.909 259 11113.80 136.81 54825.35 88888.00 2015-09-16 11:11:18.409 259 11113.75 136.80 54825.37 88888.00 2015-09-16 11:11:18.909 259 11113.62 136.72 54825.41 88888.00 2015-09-16 11:11:19.409 259 11113.56 136.62 54825.66 88888.00 2015-09-16 11:11:19.909 259 11113.54 136.57 54825.63 88888.00 2015-09-16 11:11:20.409 259 11113.42 136.44 54825.72 88888.00 2015-09-16 11:11:20.909 259 11113.33 136.38 54825.87 88888.00 2015-09-16 11:11:21.409 259 11113.21 136.32 54825.87 88888.00 2015-09-16 11:11:21.909 259 11113.07 136.25 54825.93 88888.00 2015-09-16 11:11:22.409 259 11112.99 136.16 54826.05 88888.00 2015-09-16 11:11:22.909 259 11112.84 136.08 54826.15 88888.00 2015-09-16 11:11:23.409 259 11112.71 135.98 54826.23 88888.00 2015-09-16 11:11:23.909 259 11112.60 135.91 54826.34 88888.00 2015-09-16 11:11:24.409 259 11112.45 135.89 54826.45 88888.00 2015-09-16 11:11:24.909 259 11112.35 135.85 54826.53 88888.00 2015-09-16 11:11:25.409 259 11112.21 135.80 54826.67 88888.00 2015-09-16 11:11:25.909 259 11112.09 135.76 54826.75 88888.00 2015-09-16 11:11:26.409 259 11111.99 135.74 54826.86 88888.00 2015-09-16 11:11:26.909 259 11111.87 135.68 54826.86 88888.00 2015-09-16 11:11:27.409 259 11111.73 135.67 54826.89 88888.00 2015-09-16 11:11:27.909 259 11111.67 135.68 54827.00 88888.00 2015-09-16 11:11:28.409 259 11111.62 135.67 54827.03 88888.00 2015-09-16 11:11:28.909 259 11111.51 135.63 54827.16 88888.00 2015-09-16 11:11:29.409 259 11111.51 135.59 54827.10 88888.00 2015-09-16 11:11:29.909 259 11111.52 135.57 54827.22 88888.00 2015-09-16 11:11:30.409 259 11111.45 135.57 54827.37 88888.00 2015-09-16 11:11:30.909 259 11111.40 135.52 54827.22 88888.00 2015-09-16 11:11:31.409 259 11111.32 135.50 54827.24 88888.00 2015-09-16 11:11:31.909 259 11111.26 135.51 54827.40 88888.00 2015-09-16 11:11:32.409 259 11111.25 135.47 54827.28 88888.00 2015-09-16 11:11:32.909 259 11111.22 135.43 54827.43 88888.00 2015-09-16 11:11:33.409 259 11111.15 135.38 54827.31 88888.00 2015-09-16 11:11:33.909 259 11111.09 135.37 54827.30 88888.00 2015-09-16 11:11:34.409 259 11111.01 135.35 54827.41 88888.00 2015-09-16 11:11:34.909 259 11111.01 135.33 54827.35 88888.00 2015-09-16 11:11:35.409 259 11111.00 135.26 54827.32 88888.00 2015-09-16 11:11:35.909 259 11110.98 135.18 54827.32 88888.00 2015-09-16 11:11:36.409 259 11110.90 135.08 54827.33 88888.00 2015-09-16 11:11:36.909 259 11110.86 135.00 54827.42 88888.00 2015-09-16 11:11:37.409 259 11110.84 134.95 54827.48 88888.00 2015-09-16 11:11:37.909 259 11110.84 134.90 54827.57 88888.00 2015-09-16 11:11:38.409 259 11110.78 134.84 54827.63 88888.00 2015-09-16 11:11:38.909 259 11110.73 134.79 54827.66 88888.00 2015-09-16 11:11:39.409 259 11110.74 134.74 54827.72 88888.00 2015-09-16 11:11:39.909 259 11110.68 134.75 54827.80 88888.00 2015-09-16 11:11:40.409 259 11110.62 134.65 54827.82 88888.00 2015-09-16 11:11:40.909 259 11110.57 134.58 54827.90 88888.00 2015-09-16 11:11:41.409 259 11110.53 134.50 54828.07 88888.00 2015-09-16 11:11:41.909 259 11110.47 134.44 54828.18 88888.00 2015-09-16 11:11:42.409 259 11110.43 134.39 54828.33 88888.00 2015-09-16 11:11:42.909 259 11110.38 134.31 54828.44 88888.00 2015-09-16 11:11:43.409 259 11110.35 134.30 54828.52 88888.00 2015-09-16 11:11:43.909 259 11110.28 134.23 54828.61 88888.00 2015-09-16 11:11:44.409 259 11110.20 134.15 54828.63 88888.00 2015-09-16 11:11:44.909 259 11110.15 134.07 54828.69 88888.00 2015-09-16 11:11:45.409 259 11110.01 134.03 54828.78 88888.00 2015-09-16 11:11:45.909 259 11109.99 133.91 54828.88 88888.00 2015-09-16 11:11:46.409 259 11109.95 133.78 54828.96 88888.00 2015-09-16 11:11:46.909 259 11109.86 133.72 54829.08 88888.00 2015-09-16 11:11:47.409 259 11109.69 133.68 54829.19 88888.00 2015-09-16 11:11:47.909 259 11109.59 133.64 54829.25 88888.00 2015-09-16 11:11:48.409 259 11109.52 133.53 54829.34 88888.00 2015-09-16 11:11:48.909 259 11109.44 133.48 54829.43 88888.00 2015-09-16 11:11:49.409 259 11109.36 133.40 54829.52 88888.00 2015-09-16 11:11:49.909 259 11109.26 133.31 54829.57 88888.00 2015-09-16 11:11:50.409 259 11109.18 133.26 54829.52 88888.00 2015-09-16 11:11:50.909 259 11109.01 133.21 54829.61 88888.00 2015-09-16 11:11:51.409 259 11108.91 133.13 54829.79 88888.00 2015-09-16 11:11:51.909 259 11108.82 133.11 54829.89 88888.00 2015-09-16 11:11:52.409 259 11108.77 133.01 54829.86 88888.00 2015-09-16 11:11:52.909 259 11108.66 132.94 54829.80 88888.00 2015-09-16 11:11:53.409 259 11108.56 132.92 54829.78 88888.00 2015-09-16 11:11:53.909 259 11108.47 132.89 54829.78 88888.00 2015-09-16 11:11:54.409 259 11108.38 132.90 54829.80 88888.00 2015-09-16 11:11:54.909 259 11108.29 132.85 54829.74 88888.00 2015-09-16 11:11:55.409 259 11108.21 132.76 54829.75 88888.00 2015-09-16 11:11:55.909 259 11108.09 132.73 54829.74 88888.00 2015-09-16 11:11:56.409 259 11108.02 132.72 54829.71 88888.00 2015-09-16 11:11:56.909 259 11107.90 132.62 54829.67 88888.00 2015-09-16 11:11:57.409 259 11107.84 132.53 54829.54 88888.00 2015-09-16 11:11:57.909 259 11107.72 132.46 54829.42 88888.00 2015-09-16 11:11:58.409 259 11107.58 132.39 54829.33 88888.00 2015-09-16 11:11:58.909 259 11107.53 132.28 54829.21 88888.00 2015-09-16 11:11:59.409 259 11107.40 132.16 54829.00 88888.00 2015-09-16 11:11:59.909 259 11107.30 132.06 54828.91 88888.00 2015-09-16 11:12:00.409 259 11107.28 131.89 54828.78 88888.00 2015-09-16 11:12:00.909 259 11107.12 131.83 54828.54 88888.00 2015-09-16 11:12:01.409 259 11107.07 131.69 54828.45 88888.00 2015-09-16 11:12:01.909 259 11106.98 131.58 54828.30 88888.00 2015-09-16 11:12:02.409 259 11106.93 131.49 54828.13 88888.00 2015-09-16 11:12:02.909 259 11106.83 131.36 54828.00 88888.00 2015-09-16 11:12:03.409 259 11106.82 131.24 54827.89 88888.00 2015-09-16 11:12:03.909 259 11106.78 131.12 54827.86 88888.00 2015-09-16 11:12:04.409 259 11106.72 130.98 54827.76 88888.00 2015-09-16 11:12:04.909 259 11106.66 130.85 54827.60 88888.00 2015-09-16 11:12:05.409 259 11106.59 130.75 54827.50 88888.00 2015-09-16 11:12:05.909 259 11106.61 130.65 54827.43 88888.00 2015-09-16 11:12:06.409 259 11106.61 130.51 54827.37 88888.00 2015-09-16 11:12:06.909 259 11106.65 130.43 54827.19 88888.00 2015-09-16 11:12:07.409 259 11106.64 130.34 54827.10 88888.00 2015-09-16 11:12:07.909 259 11106.64 130.23 54826.98 88888.00 2015-09-16 11:12:08.409 259 11106.70 130.06 54826.99 88888.00 2015-09-16 11:12:08.909 259 11106.77 129.90 54826.97 88888.00 2015-09-16 11:12:09.409 259 11106.81 129.80 54826.85 88888.00 2015-09-16 11:12:09.909 259 11106.86 129.77 54826.80 88888.00 2015-09-16 11:12:10.409 259 11106.87 129.69 54826.76 88888.00 2015-09-16 11:12:10.909 259 11106.91 129.64 54826.64 88888.00 2015-09-16 11:12:11.409 259 11106.97 129.52 54826.62 88888.00 2015-09-16 11:12:11.909 259 11106.98 129.41 54826.45 88888.00 2015-09-16 11:12:12.409 259 11107.03 129.32 54826.29 88888.00 2015-09-16 11:12:12.909 259 11107.14 129.21 54826.20 88888.00 2015-09-16 11:12:13.409 259 11107.20 129.10 54826.14 88888.00 2015-09-16 11:12:13.909 259 11107.33 129.03 54825.96 88888.00 2015-09-16 11:12:14.409 259 11107.46 128.97 54825.83 88888.00 2015-09-16 11:12:14.909 259 11107.60 128.95 54825.85 88888.00 2015-09-16 11:12:15.409 259 11107.69 128.85 54825.87 88888.00 2015-09-16 11:12:15.909 259 11107.80 128.87 54825.75 88888.00 2015-09-16 11:12:16.409 259 11107.93 128.84 54825.71 88888.00 2015-09-16 11:12:16.909 259 11108.07 128.75 54825.62 88888.00 2015-09-16 11:12:17.409 259 11108.17 128.72 54825.53 88888.00 2015-09-16 11:12:17.909 259 11108.26 128.67 54825.47 88888.00 2015-09-16 11:12:18.409 259 11108.37 128.66 54825.40 88888.00 2015-09-16 11:12:18.909 259 11108.45 128.57 54825.40 88888.00 2015-09-16 11:12:19.409 259 11108.59 128.54 54825.40 88888.00 2015-09-16 11:12:19.909 259 11108.68 128.55 54825.37 88888.00 2015-09-16 11:12:20.409 259 11108.79 128.54 54825.32 88888.00 2015-09-16 11:12:20.909 259 11108.87 128.48 54825.24 88888.00 2015-09-16 11:12:21.409 259 11109.00 128.54 54825.17 88888.00 2015-09-16 11:12:21.909 259 11109.03 128.58 54825.14 88888.00 2015-09-16 11:12:22.409 259 11109.06 128.61 54825.13 88888.00 2015-09-16 11:12:22.909 259 11109.07 128.64 54824.91 88888.00 2015-09-16 11:12:23.409 259 11109.06 128.68 54824.80 88888.00 2015-09-16 11:12:23.909 259 11109.03 128.72 54824.77 88888.00 2015-09-16 11:12:24.409 259 11109.02 128.76 54824.93 88888.00 2015-09-16 11:12:24.909 259 11108.96 128.81 54825.02 88888.00 2015-09-16 11:12:25.409 259 11108.87 128.78 54825.02 88888.00 2015-09-16 11:12:25.909 259 11108.84 128.82 54825.05 88888.00 2015-09-16 11:12:26.409 259 11108.81 128.88 54825.04 88888.00 2015-09-16 11:12:26.909 259 11108.80 128.89 54825.00 88888.00 2015-09-16 11:12:27.409 259 11108.77 128.79 54824.97 88888.00 2015-09-16 11:12:27.909 259 11108.69 128.83 54825.00 88888.00 2015-09-16 11:12:28.409 259 11108.66 128.84 54824.95 88888.00 2015-09-16 11:12:28.909 259 11108.63 128.91 54824.92 88888.00 2015-09-16 11:12:29.409 259 11108.58 128.97 54824.95 88888.00 2015-09-16 11:12:29.909 259 11108.59 129.03 54824.94 88888.00 2015-09-16 11:12:30.409 259 11108.58 129.10 54824.93 88888.00 2015-09-16 11:12:30.909 259 11108.56 129.08 54824.93 88888.00 2015-09-16 11:12:31.409 259 11108.53 129.10 54824.88 88888.00 2015-09-16 11:12:31.909 259 11108.45 129.06 54824.82 88888.00 2015-09-16 11:12:32.409 259 11108.40 129.06 54824.76 88888.00 2015-09-16 11:12:32.909 259 11108.37 129.06 54824.76 88888.00 2015-09-16 11:12:33.409 259 11108.33 129.03 54824.75 88888.00 2015-09-16 11:12:33.909 259 11108.27 128.98 54824.78 88888.00 2015-09-16 11:12:34.409 259 11108.21 128.91 54824.78 88888.00 2015-09-16 11:12:34.909 259 11108.14 128.91 54824.94 88888.00 2015-09-16 11:12:35.410 259 11108.06 128.88 54824.98 88888.00 2015-09-16 11:12:35.910 259 11108.02 128.83 54824.88 88888.00 2015-09-16 11:12:36.410 259 11108.02 128.79 54824.75 88888.00 2015-09-16 11:12:36.910 259 11107.97 128.81 54824.71 88888.00 2015-09-16 11:12:37.410 259 11107.93 128.78 54824.74 88888.00 2015-09-16 11:12:37.910 259 11107.87 128.76 54824.89 88888.00 2015-09-16 11:12:38.410 259 11107.75 128.75 54825.05 88888.00 2015-09-16 11:12:38.910 259 11107.69 128.71 54825.15 88888.00 2015-09-16 11:12:39.410 259 11107.69 128.73 54825.20 88888.00 2015-09-16 11:12:39.910 259 11107.65 128.72 54825.19 88888.00 2015-09-16 11:12:40.410 259 11107.59 128.71 54825.23 88888.00 2015-09-16 11:12:40.910 259 11107.51 128.70 54825.24 88888.00 2015-09-16 11:12:41.410 259 11107.53 128.66 54825.30 88888.00 2015-09-16 11:12:41.910 259 11107.54 128.64 54825.38 88888.00 2015-09-16 11:12:42.410 259 11107.55 128.58 54825.42 88888.00 2015-09-16 11:12:42.910 259 11107.61 128.55 54825.45 88888.00 2015-09-16 11:12:43.410 259 11107.66 128.49 54825.45 88888.00 2015-09-16 11:12:43.910 259 11107.66 128.48 54825.47 88888.00 2015-09-16 11:12:44.410 259 11107.70 128.38 54825.39 88888.00 2015-09-16 11:12:44.910 259 11107.71 128.37 54825.30 88888.00 2015-09-16 11:12:45.410 259 11107.79 128.31 54825.38 88888.00 2015-09-16 11:12:45.910 259 11107.82 128.31 54825.46 88888.00 2015-09-16 11:12:46.410 259 11107.84 128.32 54825.47 88888.00 2015-09-16 11:12:46.910 259 11107.88 128.30 54825.47 88888.00 2015-09-16 11:12:47.410 259 11107.97 128.25 54825.53 88888.00 2015-09-16 11:12:47.910 259 11108.02 128.29 54825.55 88888.00 2015-09-16 11:12:48.410 259 11108.06 128.32 54825.54 88888.00 2015-09-16 11:12:48.910 259 11108.16 128.36 54825.58 88888.00 2015-09-16 11:12:49.410 259 11108.22 128.36 54825.59 88888.00 2015-09-16 11:12:49.910 259 11108.27 128.32 54825.62 88888.00 2015-09-16 11:12:50.410 259 11108.37 128.30 54825.58 88888.00 2015-09-16 11:12:50.910 259 11108.49 128.29 54825.56 88888.00 2015-09-16 11:12:51.410 259 11108.65 128.24 54825.54 88888.00 2015-09-16 11:12:51.910 259 11108.74 128.29 54825.52 88888.00 2015-09-16 11:12:52.410 259 11108.86 128.36 54825.46 88888.00 2015-09-16 11:12:52.910 259 11109.00 128.32 54825.42 88888.00 2015-09-16 11:12:53.410 259 11109.10 128.33 54825.31 88888.00 2015-09-16 11:12:53.910 259 11109.18 128.38 54825.26 88888.00 2015-09-16 11:12:54.410 259 11109.33 128.42 54825.36 88888.00 2015-09-16 11:12:54.910 259 11109.36 128.50 54825.26 88888.00 2015-09-16 11:12:55.410 259 11109.48 128.53 54825.22 88888.00 2015-09-16 11:12:55.910 259 11109.59 128.57 54825.26 88888.00 2015-09-16 11:12:56.410 259 11109.65 128.66 54825.23 88888.00 2015-09-16 11:12:56.910 259 11109.73 128.71 54825.19 88888.00 2015-09-16 11:12:57.410 259 11109.85 128.75 54825.19 88888.00 2015-09-16 11:12:57.910 259 11109.96 128.81 54825.05 88888.00 2015-09-16 11:12:58.410 259 11110.07 128.79 54825.00 88888.00 2015-09-16 11:12:58.910 259 11110.18 128.75 54824.93 88888.00 2015-09-16 11:12:59.410 259 11110.25 128.79 54824.87 88888.00 2015-09-16 11:12:59.910 259 11110.38 128.84 54824.87 88888.00 2015-09-16 11:13:00.410 259 11110.48 128.87 54824.84 88888.00 2015-09-16 11:13:00.910 259 11110.56 128.85 54824.82 88888.00 2015-09-16 11:13:01.410 259 11110.69 128.78 54824.73 88888.00 2015-09-16 11:13:01.910 259 11110.78 128.82 54824.61 88888.00 2015-09-16 11:13:02.410 259 11110.85 128.79 54824.50 88888.00 2015-09-16 11:13:02.910 259 11110.90 128.78 54824.56 88888.00 2015-09-16 11:13:03.410 259 11110.99 128.84 54824.52 88888.00 2015-09-16 11:13:03.910 259 11111.05 128.92 54824.47 88888.00 2015-09-16 11:13:04.410 259 11111.11 128.96 54824.47 88888.00 2015-09-16 11:13:04.910 259 11111.16 129.03 54824.51 88888.00 2015-09-16 11:13:05.410 259 11111.26 129.14 54824.51 88888.00 2015-09-16 11:13:05.910 259 11111.33 129.25 54824.50 88888.00 2015-09-16 11:13:06.410 259 11111.40 129.39 54824.53 88888.00 2015-09-16 11:13:06.910 259 11111.51 129.49 54824.47 88888.00 2015-09-16 11:13:07.410 259 11111.57 129.59 54824.52 88888.00 2015-09-16 11:13:07.910 259 11111.66 129.66 54824.53 88888.00 2015-09-16 11:13:08.410 259 11111.67 129.73 54824.56 88888.00 2015-09-16 11:13:08.910 259 11111.71 129.84 54824.63 88888.00 2015-09-16 11:13:09.410 259 11111.82 129.96 54824.57 88888.00 2015-09-16 11:13:09.910 259 11111.89 130.08 54824.59 88888.00 2015-09-16 11:13:10.410 259 11111.93 130.14 54824.56 88888.00 2015-09-16 11:13:10.910 259 11111.89 130.15 54824.62 88888.00 2015-09-16 11:13:11.410 259 11111.89 130.25 54824.68 88888.00 2015-09-16 11:13:11.910 259 11112.00 130.35 54824.70 88888.00 2015-09-16 11:13:12.410 259 11111.99 130.42 54824.67 88888.00 2015-09-16 11:13:12.910 259 11112.03 130.52 54824.69 88888.00 2015-09-16 11:13:13.410 259 11112.00 130.65 54824.70 88888.00 2015-09-16 11:13:13.910 259 11111.94 130.74 54824.78 88888.00 2015-09-16 11:13:14.410 259 11111.92 130.84 54824.83 88888.00 2015-09-16 11:13:14.910 259 11111.87 131.03 54824.94 88888.00 2015-09-16 11:13:15.410 259 11111.84 131.17 54824.98 88888.00 2015-09-16 11:13:15.910 259 11111.85 131.23 54825.03 88888.00 2015-09-16 11:13:16.410 259 11111.84 131.30 54825.09 88888.00 2015-09-16 11:13:16.910 259 11111.84 131.45 54825.24 88888.00 2015-09-16 11:13:17.410 259 11111.80 131.51 54825.35 88888.00 2015-09-16 11:13:17.910 259 11111.73 131.57 54825.45 88888.00 2015-09-16 11:13:18.410 259 11111.67 131.70 54825.44 88888.00 2015-09-16 11:13:18.910 259 11111.66 131.83 54825.53 88888.00 2015-09-16 11:13:19.410 259 11111.62 131.95 54825.61 88888.00 2015-09-16 11:13:19.910 259 11111.57 131.99 54825.71 88888.00 2015-09-16 11:13:20.410 259 11111.53 132.10 54825.77 88888.00 2015-09-16 11:13:20.910 259 11111.56 132.18 54825.82 88888.00 2015-09-16 11:13:21.410 259 11111.50 132.22 54825.81 88888.00 2015-09-16 11:13:21.910 259 11111.36 132.21 54825.89 88888.00 2015-09-16 11:13:22.410 259 11111.31 132.28 54825.94 88888.00 2015-09-16 11:13:22.910 259 11111.29 132.29 54826.03 88888.00 2015-09-16 11:13:23.410 259 11111.25 132.29 54826.14 88888.00 2015-09-16 11:13:23.910 259 11111.19 132.33 54826.14 88888.00 2015-09-16 11:13:24.410 259 11111.19 132.29 54826.23 88888.00 2015-09-16 11:13:24.910 259 11111.07 132.30 54826.34 88888.00 2015-09-16 11:13:25.410 259 11110.98 132.30 54826.38 88888.00 2015-09-16 11:13:25.910 259 11111.01 132.33 54826.36 88888.00 2015-09-16 11:13:26.410 259 11110.90 132.35 54826.43 88888.00 2015-09-16 11:13:26.910 259 11110.80 132.38 54826.45 88888.00 2015-09-16 11:13:27.410 259 11110.72 132.43 54826.51 88888.00 2015-09-16 11:13:27.910 259 11110.63 132.47 54826.66 88888.00 2015-09-16 11:13:28.410 259 11110.49 132.51 54826.72 88888.00 2015-09-16 11:13:28.910 259 11110.52 132.54 54826.77 88888.00 2015-09-16 11:13:29.410 259 11110.51 132.58 54826.79 88888.00 2015-09-16 11:13:29.910 259 11110.48 132.69 54826.87 88888.00 2015-09-16 11:13:30.410 259 11110.38 132.75 54826.93 88888.00 2015-09-16 11:13:30.910 259 11110.27 132.75 54826.97 88888.00 2015-09-16 11:13:31.410 259 11110.21 132.69 54827.06 88888.00 2015-09-16 11:13:31.910 259 11110.21 132.71 54827.15 88888.00 2015-09-16 11:13:32.410 259 11110.26 132.73 54827.02 88888.00 2015-09-16 11:13:32.910 259 11110.25 132.76 54826.99 88888.00 2015-09-16 11:13:33.410 259 11110.25 132.77 54827.04 88888.00 2015-09-16 11:13:33.910 259 11110.22 132.76 54827.02 88888.00 2015-09-16 11:13:34.410 259 11110.21 132.77 54827.04 88888.00 2015-09-16 11:13:34.910 259 11110.20 132.77 54827.12 88888.00 2015-09-16 11:13:35.410 259 11110.23 132.79 54827.08 88888.00 2015-09-16 11:13:35.910 259 11110.27 132.70 54827.26 88888.00 2015-09-16 11:13:36.410 259 11110.28 132.63 54827.26 88888.00 2015-09-16 11:13:36.910 259 11110.31 132.58 54827.33 88888.00 2015-09-16 11:13:37.410 259 11110.36 132.59 54827.38 88888.00 2015-09-16 11:13:37.910 259 11110.43 132.54 54827.39 88888.00 2015-09-16 11:13:38.410 259 11110.41 132.47 54827.51 88888.00 2015-09-16 11:13:38.910 259 11110.48 132.36 54827.51 88888.00 2015-09-16 11:13:39.410 259 11110.54 132.26 54827.52 88888.00 2015-09-16 11:13:39.910 259 11110.59 132.21 54827.64 88888.00 2015-09-16 11:13:40.410 259 11110.63 132.17 54827.67 88888.00 2015-09-16 11:13:40.910 259 11110.61 132.16 54827.70 88888.00 2015-09-16 11:13:41.410 259 11110.65 132.17 54827.73 88888.00 2015-09-16 11:13:41.910 259 11110.68 132.11 54827.73 88888.00 2015-09-16 11:13:42.410 259 11110.78 132.04 54827.73 88888.00 2015-09-16 11:13:42.910 259 11110.86 131.94 54827.67 88888.00 2015-09-16 11:13:43.410 259 11110.89 131.86 54827.75 88888.00 2015-09-16 11:13:43.910 259 11110.95 131.77 54827.81 88888.00 2015-09-16 11:13:44.410 259 11110.94 131.72 54827.81 88888.00 2015-09-16 11:13:44.910 259 11110.91 131.61 54827.91 88888.00 2015-09-16 11:13:45.410 259 11111.00 131.59 54827.90 88888.00 2015-09-16 11:13:45.910 259 11111.11 131.59 54827.93 88888.00 2015-09-16 11:13:46.410 259 11111.17 131.55 54827.96 88888.00 2015-09-16 11:13:46.910 259 11111.21 131.49 54827.82 88888.00 2015-09-16 11:13:47.410 259 11111.29 131.42 54828.03 88888.00 2015-09-16 11:13:47.910 259 11111.33 131.41 54828.08 88888.00 2015-09-16 11:13:48.410 259 11111.36 131.42 54828.12 88888.00 2015-09-16 11:13:48.910 259 11111.37 131.36 54828.19 88888.00 2015-09-16 11:13:49.410 259 11111.40 131.35 54828.24 88888.00 2015-09-16 11:13:49.910 259 11111.47 131.35 54828.36 88888.00 2015-09-16 11:13:50.410 259 11111.57 131.38 54828.42 88888.00 2015-09-16 11:13:50.910 259 11111.63 131.40 54828.36 88888.00 2015-09-16 11:13:51.410 259 11111.66 131.35 54828.38 88888.00 2015-09-16 11:13:51.910 259 11111.71 131.30 54828.37 88888.00 2015-09-16 11:13:52.410 259 11111.72 131.32 54828.46 88888.00 2015-09-16 11:13:52.910 259 11111.72 131.30 54828.49 88888.00 2015-09-16 11:13:53.410 259 11111.67 131.33 54828.63 88888.00 2015-09-16 11:13:53.910 259 11111.69 131.32 54828.64 88888.00 2015-09-16 11:13:54.410 259 11111.74 131.38 54828.78 88888.00 2015-09-16 11:13:54.910 259 11111.74 131.37 54828.84 88888.00 2015-09-16 11:13:55.410 259 11111.73 131.38 54828.93 88888.00 2015-09-16 11:13:55.910 259 11111.73 131.36 54829.07 88888.00 2015-09-16 11:13:56.410 259 11111.73 131.35 54829.10 88888.00 2015-09-16 11:13:56.910 259 11111.63 131.41 54829.17 88888.00 2015-09-16 11:13:57.410 259 11111.63 131.45 54829.15 88888.00 2015-09-16 11:13:57.910 259 11111.53 131.50 54829.31 88888.00 2015-09-16 11:13:58.410 259 11111.48 131.54 54829.42 88888.00 2015-09-16 11:13:58.910 259 11111.45 131.59 54829.58 88888.00 2015-09-16 11:13:59.410 259 11111.41 131.62 54829.56 88888.00 2015-09-16 11:13:59.910 259 11111.38 131.68 54829.62 88888.00 2015-09-16 11:14:00.410 259 11111.35 131.70 54829.73 88888.00 2015-09-16 11:14:00.910 259 11111.32 131.76 54829.71 88888.00 2015-09-16 11:14:01.410 259 11111.33 131.79 54829.80 88888.00 2015-09-16 11:14:01.910 259 11111.36 131.87 54829.89 88888.00 2015-09-16 11:14:02.410 259 11111.29 131.94 54830.01 88888.00 2015-09-16 11:14:02.910 259 11111.25 131.93 54830.11 88888.00 2015-09-16 11:14:03.410 259 11111.19 131.93 54830.13 88888.00 2015-09-16 11:14:03.910 259 11111.15 131.99 54830.20 88888.00 2015-09-16 11:14:04.410 259 11111.05 132.02 54830.23 88888.00 2015-09-16 11:14:04.910 259 11110.94 132.00 54830.29 88888.00 2015-09-16 11:14:05.410 259 11110.88 131.99 54830.32 88888.00 2015-09-16 11:14:05.910 259 11110.85 132.01 54830.37 88888.00 2015-09-16 11:14:06.410 259 11110.77 132.01 54830.50 88888.00 2015-09-16 11:14:06.910 259 11110.65 131.95 54830.58 88888.00 2015-09-16 11:14:07.410 259 11110.58 131.94 54830.75 88888.00 2015-09-16 11:14:07.910 259 11110.48 131.95 54830.87 88888.00 2015-09-16 11:14:08.410 259 11110.32 131.97 54830.98 88888.00 2015-09-16 11:14:08.910 259 11110.25 131.91 54831.09 88888.00 2015-09-16 11:14:09.410 259 11110.11 131.89 54831.17 88888.00 2015-09-16 11:14:09.910 259 11110.02 131.91 54831.28 88888.00 2015-09-16 11:14:10.410 259 11109.90 131.93 54831.32 88888.00 2015-09-16 11:14:10.910 259 11109.73 131.93 54831.40 88888.00 2015-09-16 11:14:11.410 259 11109.55 131.97 54831.56 88888.00 2015-09-16 11:14:11.910 259 11109.46 131.96 54831.69 88888.00 2015-09-16 11:14:12.410 259 11109.26 131.97 54831.82 88888.00 2015-09-16 11:14:12.910 259 11109.07 131.99 54831.94 88888.00 2015-09-16 11:14:13.410 259 11108.91 132.03 54832.00 88888.00 2015-09-16 11:14:13.910 259 11108.77 132.13 54832.05 88888.00 2015-09-16 11:14:14.410 259 11108.68 132.13 54832.11 88888.00 2015-09-16 11:14:14.910 259 11108.50 132.17 54832.17 88888.00 2015-09-16 11:14:15.410 259 11108.38 132.19 54832.34 88888.00 2015-09-16 11:14:15.910 259 11108.26 132.19 54832.48 88888.00 2015-09-16 11:14:16.410 259 11108.13 132.21 54832.63 88888.00 2015-09-16 11:14:16.910 259 11107.97 132.24 54832.81 88888.00 2015-09-16 11:14:17.410 259 11107.85 132.29 54832.89 88888.00 2015-09-16 11:14:17.910 259 11107.64 132.29 54832.94 88888.00 2015-09-16 11:14:18.410 259 11107.51 132.33 54833.04 88888.00 2015-09-16 11:14:18.910 259 11107.44 132.42 54833.16 88888.00 2015-09-16 11:14:19.410 259 11107.25 132.43 54833.27 88888.00 2015-09-16 11:14:19.910 259 11107.07 132.46 54833.33 88888.00 2015-09-16 11:14:20.410 259 11106.94 132.52 54833.43 88888.00 2015-09-16 11:14:20.910 259 11106.75 132.58 54833.47 88888.00 2015-09-16 11:14:21.410 259 11106.56 132.69 54833.53 88888.00 2015-09-16 11:14:21.910 259 11106.40 132.72 54833.56 88888.00 2015-09-16 11:14:22.410 259 11106.26 132.76 54833.60 88888.00 2015-09-16 11:14:22.910 259 11106.08 132.77 54833.69 88888.00 2015-09-16 11:14:23.410 259 11105.97 132.82 54833.77 88888.00 2015-09-16 11:14:23.910 259 11105.86 132.88 54833.84 88888.00 2015-09-16 11:14:24.410 259 11105.62 132.88 54833.88 88888.00 2015-09-16 11:14:24.910 259 11105.55 132.89 54833.89 88888.00 2015-09-16 11:14:25.410 259 11105.41 132.90 54833.91 88888.00 2015-09-16 11:14:25.910 259 11105.32 132.95 54833.93 88888.00 2015-09-16 11:14:26.410 259 11105.31 133.04 54833.88 88888.00 2015-09-16 11:14:26.910 259 11105.25 133.04 54833.98 88888.00 2015-09-16 11:14:27.410 259 11105.13 133.02 54834.10 88888.00 2015-09-16 11:14:27.910 259 11105.04 133.03 54834.10 88888.00 2015-09-16 11:14:28.410 259 11104.99 133.03 54833.98 88888.00 2015-09-16 11:14:28.910 259 11104.95 133.00 54833.91 88888.00 2015-09-16 11:14:29.410 259 11104.93 133.03 54833.81 88888.00 2015-09-16 11:14:29.910 259 11104.79 133.02 54833.88 88888.00 2015-09-16 11:14:30.410 259 11104.78 133.06 54833.89 88888.00 2015-09-16 11:14:30.910 259 11104.79 133.13 54833.91 88888.00 2015-09-16 11:14:31.410 259 11104.76 133.13 54833.90 88888.00 2015-09-16 11:14:31.910 259 11104.76 133.10 54833.91 88888.00 2015-09-16 11:14:32.410 259 11104.72 133.13 54833.89 88888.00 2015-09-16 11:14:32.910 259 11104.67 133.15 54833.88 88888.00 2015-09-16 11:14:33.410 259 11104.64 133.13 54833.72 88888.00 2015-09-16 11:14:33.910 259 11104.62 133.14 54833.64 88888.00 2015-09-16 11:14:34.410 259 11104.63 133.14 54833.61 88888.00 2015-09-16 11:14:34.910 259 11104.64 133.15 54833.61 88888.00 2015-09-16 11:14:35.410 259 11104.62 133.14 54833.64 88888.00 2015-09-16 11:14:35.910 259 11104.60 133.11 54833.60 88888.00 2015-09-16 11:14:36.410 259 11104.62 133.13 54833.52 88888.00 2015-09-16 11:14:36.910 259 11104.58 133.17 54833.54 88888.00 2015-09-16 11:14:37.410 259 11104.60 133.21 54833.48 88888.00 2015-09-16 11:14:37.910 259 11104.64 133.23 54833.47 88888.00 2015-09-16 11:14:38.410 259 11104.69 133.21 54833.44 88888.00 2015-09-16 11:14:38.910 259 11104.74 133.26 54833.36 88888.00 2015-09-16 11:14:39.410 259 11104.79 133.27 54833.27 88888.00 2015-09-16 11:14:39.910 259 11104.77 133.23 54833.27 88888.00 2015-09-16 11:14:40.410 259 11104.87 133.26 54833.27 88888.00 2015-09-16 11:14:40.910 259 11104.82 133.27 54833.21 88888.00 2015-09-16 11:14:41.410 259 11104.84 133.26 54833.14 88888.00 2015-09-16 11:14:41.910 259 11104.90 133.32 54833.05 88888.00 2015-09-16 11:14:42.410 259 11104.92 133.30 54833.00 88888.00 2015-09-16 11:14:42.910 259 11104.95 133.31 54832.94 88888.00 2015-09-16 11:14:43.410 259 11105.02 133.32 54832.91 88888.00 2015-09-16 11:14:43.910 259 11104.98 133.31 54832.91 88888.00 2015-09-16 11:14:44.410 259 11105.03 133.31 54832.81 88888.00 2015-09-16 11:14:44.910 259 11105.13 133.27 54832.73 88888.00 2015-09-16 11:14:45.410 259 11105.18 133.32 54832.69 88888.00 2015-09-16 11:14:45.910 259 11105.20 133.38 54832.63 88888.00 2015-09-16 11:14:46.410 259 11105.23 133.37 54832.52 88888.00 2015-09-16 11:14:46.910 259 11105.29 133.39 54832.45 88888.00 2015-09-16 11:14:47.410 259 11105.42 133.34 54832.34 88888.00 2015-09-16 11:14:47.910 259 11105.50 133.37 54832.19 88888.00 2015-09-16 11:14:48.410 259 11105.51 133.41 54832.15 88888.00 2015-09-16 11:14:48.910 259 11105.58 133.48 54832.00 88888.00 2015-09-16 11:14:49.410 259 11105.60 133.46 54831.94 88888.00 2015-09-16 11:14:49.910 259 11105.57 133.47 54831.87 88888.00 2015-09-16 11:14:50.410 259 11105.60 133.48 54831.79 88888.00 2015-09-16 11:14:50.910 259 11105.62 133.45 54831.75 88888.00 2015-09-16 11:14:51.410 259 11105.63 133.46 54831.62 88888.00 2015-09-16 11:14:51.910 259 11105.66 133.57 54831.58 88888.00 2015-09-16 11:14:52.410 259 11105.60 133.61 54831.42 88888.00 2015-09-16 11:14:52.910 259 11105.65 133.60 54831.38 88888.00 2015-09-16 11:14:53.410 259 11105.71 133.64 54831.31 88888.00 2015-09-16 11:14:53.910 259 11105.76 133.70 54831.25 88888.00 2015-09-16 11:14:54.410 259 11105.77 133.72 54831.08 88888.00 2015-09-16 11:14:54.910 259 11105.81 133.69 54831.01 88888.00 2015-09-16 11:14:55.410 259 11105.79 133.69 54830.92 88888.00 2015-09-16 11:14:55.910 259 11105.78 133.68 54830.81 88888.00 2015-09-16 11:14:56.410 259 11105.78 133.72 54830.72 88888.00 2015-09-16 11:14:56.910 259 11105.84 133.66 54830.52 88888.00 2015-09-16 11:14:57.410 259 11105.93 133.61 54830.39 88888.00 2015-09-16 11:14:57.910 259 11106.01 133.58 54830.18 88888.00 2015-09-16 11:14:58.410 259 11106.02 133.53 54830.07 88888.00 2015-09-16 11:14:58.910 259 11106.08 133.48 54829.93 88888.00 2015-09-16 11:14:59.410 259 11106.20 133.43 54829.79 88888.00 2015-09-16 11:14:59.910 259 11106.33 133.35 54829.18 88888.00 2015-09-16 11:15:00.410 259 11106.35 133.29 54829.52 88888.00 2015-09-16 11:15:00.910 259 11106.33 133.28 54829.51 88888.00 2015-09-16 11:15:01.410 259 11106.35 133.24 54829.36 88888.00 2015-09-16 11:15:01.910 259 11106.35 133.18 54829.23 88888.00 2015-09-16 11:15:02.410 259 11106.33 133.13 54829.10 88888.00 2015-09-16 11:15:02.910 259 11106.34 133.11 54828.99 88888.00 2015-09-16 11:15:03.410 259 11106.34 133.03 54828.87 88888.00 2015-09-16 11:15:03.910 259 11106.39 132.95 54828.75 88888.00 2015-09-16 11:15:04.410 259 11106.41 132.94 54828.68 88888.00 2015-09-16 11:15:04.910 259 11106.40 132.92 54828.66 88888.00 2015-09-16 11:15:05.410 259 11106.35 132.88 54828.70 88888.00 2015-09-16 11:15:05.910 259 11106.30 132.85 54828.65 88888.00 2015-09-16 11:15:06.410 259 11106.31 132.85 54828.71 88888.00 2015-09-16 11:15:06.910 259 11106.31 132.84 54828.72 88888.00 2015-09-16 11:15:07.410 259 11106.34 132.85 54828.60 88888.00 2015-09-16 11:15:07.910 259 11106.38 132.86 54828.54 88888.00 2015-09-16 11:15:08.410 259 11106.41 132.80 54828.52 88888.00 2015-09-16 11:15:08.910 259 11106.44 132.77 54828.48 88888.00 2015-09-16 11:15:09.410 259 11106.52 132.77 54828.40 88888.00 2015-09-16 11:15:09.910 259 11106.57 132.76 54828.40 88888.00 2015-09-16 11:15:10.410 259 11106.60 132.70 54828.37 88888.00 2015-09-16 11:15:10.910 259 11106.57 132.70 54828.34 88888.00 2015-09-16 11:15:11.410 259 11106.60 132.67 54828.20 88888.00 2015-09-16 11:15:11.910 259 11106.60 132.62 54828.09 88888.00 2015-09-16 11:15:12.410 259 11106.54 132.64 54828.02 88888.00 2015-09-16 11:15:12.910 259 11106.56 132.60 54828.02 88888.00 2015-09-16 11:15:13.410 259 11106.60 132.54 54827.92 88888.00 2015-09-16 11:15:13.910 259 11106.59 132.61 54827.81 88888.00 2015-09-16 11:15:14.410 259 11106.51 132.65 54827.76 88888.00 2015-09-16 11:15:14.910 259 11106.46 132.60 54827.72 88888.00 2015-09-16 11:15:15.410 259 11106.44 132.61 54827.64 88888.00 2015-09-16 11:15:15.910 259 11106.41 132.54 54827.52 88888.00 2015-09-16 11:15:16.410 259 11106.44 132.53 54827.55 88888.00 2015-09-16 11:15:16.910 259 11106.47 132.55 54827.43 88888.00 2015-09-16 11:15:17.410 259 11106.44 132.54 54827.37 88888.00 2015-09-16 11:15:17.910 259 11106.44 132.50 54827.26 88888.00 2015-09-16 11:15:18.410 259 11106.43 132.38 54827.16 88888.00 2015-09-16 11:15:18.910 259 11106.46 132.37 54827.11 88888.00 2015-09-16 11:15:19.410 259 11106.50 132.39 54827.08 88888.00 2015-09-16 11:15:19.910 259 11106.57 132.36 54826.87 88888.00 2015-09-16 11:15:20.410 259 11106.64 132.33 54826.64 88888.00 2015-09-16 11:15:20.910 259 11106.65 132.31 54826.78 88888.00 2015-09-16 11:15:21.410 259 11106.76 132.30 54826.80 88888.00 2015-09-16 11:15:21.910 259 11106.88 132.29 54826.76 88888.00 2015-09-16 11:15:22.410 259 11106.88 132.25 54826.62 88888.00 2015-09-16 11:15:22.910 259 11106.91 132.17 54826.61 88888.00 2015-09-16 11:15:23.410 259 11106.98 132.14 54826.58 88888.00 2015-09-16 11:15:23.910 259 11107.13 132.10 54826.47 88888.00 2015-09-16 11:15:24.410 259 11107.20 132.04 54826.33 88888.00 2015-09-16 11:15:24.910 259 11107.30 132.00 54826.19 88888.00 2015-09-16 11:15:25.410 259 11107.37 131.87 54826.08 88888.00 2015-09-16 11:15:25.910 259 11107.41 131.86 54825.96 88888.00 2015-09-16 11:15:26.410 259 11107.45 131.86 54825.99 88888.00 2015-09-16 11:15:26.910 259 11107.56 131.80 54825.93 88888.00 2015-09-16 11:15:27.410 259 11107.69 131.78 54825.84 88888.00 2015-09-16 11:15:27.910 259 11107.82 131.76 54825.74 88888.00 2015-09-16 11:15:28.410 259 11107.96 131.70 54825.65 88888.00 2015-09-16 11:15:28.910 259 11108.06 131.68 54825.56 88888.00 2015-09-16 11:15:29.410 259 11108.22 131.62 54825.42 88888.00 2015-09-16 11:15:29.910 259 11108.39 131.57 54825.30 88888.00 2015-09-16 11:15:30.410 259 11108.50 131.51 54825.20 88888.00 2015-09-16 11:15:30.910 259 11108.68 131.49 54825.10 88888.00 2015-09-16 11:15:31.410 259 11108.82 131.48 54824.98 88888.00 2015-09-16 11:15:31.910 259 11108.95 131.41 54824.88 88888.00 2015-09-16 11:15:32.410 259 11109.06 131.35 54824.80 88888.00 2015-09-16 11:15:32.910 259 11109.26 131.36 54824.69 88888.00 2015-09-16 11:15:33.410 259 11109.49 131.28 54824.54 88888.00 2015-09-16 11:15:33.910 259 11109.68 131.21 54824.39 88888.00 2015-09-16 11:15:34.410 259 11109.83 131.24 54824.36 88888.00 2015-09-16 11:15:34.910 259 11110.02 131.21 54824.26 88888.00 2015-09-16 11:15:35.410 259 11110.23 131.16 54824.10 88888.00 2015-09-16 11:15:35.910 259 11110.42 131.10 54824.04 88888.00 2015-09-16 11:15:36.410 259 11110.59 131.01 54823.95 88888.00 2015-09-16 11:15:36.910 259 11110.69 130.95 54823.89 88888.00 2015-09-16 11:15:37.410 259 11110.80 130.89 54823.84 88888.00 2015-09-16 11:15:37.910 259 11110.95 130.87 54823.73 88888.00 2015-09-16 11:15:38.410 259 11111.12 130.82 54823.64 88888.00 2015-09-16 11:15:38.910 259 11111.24 130.75 54823.61 88888.00 2015-09-16 11:15:39.410 259 11111.41 130.73 54823.53 88888.00 2015-09-16 11:15:39.910 259 11111.56 130.69 54823.48 88888.00 2015-09-16 11:15:40.410 259 11111.69 130.68 54823.40 88888.00 2015-09-16 11:15:40.910 259 11111.85 130.67 54823.40 88888.00 2015-09-16 11:15:41.410 259 11111.95 130.68 54823.40 88888.00 2015-09-16 11:15:41.910 259 11112.04 130.68 54823.40 88888.00 2015-09-16 11:15:42.410 259 11112.13 130.73 54823.44 88888.00 2015-09-16 11:15:42.910 259 11112.24 130.74 54823.39 88888.00 2015-09-16 11:15:43.410 259 11112.32 130.72 54823.24 88888.00 2015-09-16 11:15:43.910 259 11112.36 130.72 54823.22 88888.00 2015-09-16 11:15:44.410 259 11112.53 130.74 54823.22 88888.00 2015-09-16 11:15:44.910 259 11112.69 130.74 54823.09 88888.00 2015-09-16 11:15:45.410 259 11112.71 130.70 54823.07 88888.00 2015-09-16 11:15:45.910 259 11112.74 130.69 54823.09 88888.00 2015-09-16 11:15:46.410 259 11112.87 130.68 54823.12 88888.00 2015-09-16 11:15:46.910 259 11112.95 130.73 54823.09 88888.00 2015-09-16 11:15:47.410 259 11112.93 130.68 54823.02 88888.00 2015-09-16 11:15:47.910 259 11112.88 130.59 54822.90 88888.00 2015-09-16 11:15:48.410 259 11112.84 130.51 54822.81 88888.00 2015-09-16 11:15:48.910 259 11112.82 130.48 54822.73 88888.00 2015-09-16 11:15:49.410 259 11112.82 130.49 54822.65 88888.00 2015-09-16 11:15:49.910 259 11112.78 130.45 54822.64 88888.00 2015-09-16 11:15:50.411 259 11112.79 130.45 54822.67 88888.00 2015-09-16 11:15:50.911 259 11112.79 130.43 54822.67 88888.00 2015-09-16 11:15:51.411 259 11112.73 130.37 54822.67 88888.00 2015-09-16 11:15:51.911 259 11112.68 130.36 54822.69 88888.00 2015-09-16 11:15:52.411 259 11112.67 130.33 54822.70 88888.00 2015-09-16 11:15:52.911 259 11112.58 130.28 54822.76 88888.00 2015-09-16 11:15:53.411 259 11112.52 130.31 54822.82 88888.00 2015-09-16 11:15:53.911 259 11112.51 130.31 54822.74 88888.00 2015-09-16 11:15:54.411 259 11112.46 130.23 54822.80 88888.00 2015-09-16 11:15:54.911 259 11112.42 130.17 54822.87 88888.00 2015-09-16 11:15:55.411 259 11112.39 130.15 54822.87 88888.00 2015-09-16 11:15:55.911 259 11112.39 130.09 54822.92 88888.00 2015-09-16 11:15:56.411 259 11112.36 130.07 54823.03 88888.00 2015-09-16 11:15:56.911 259 11112.35 130.05 54823.07 88888.00 2015-09-16 11:15:57.411 259 11112.30 130.02 54823.12 88888.00 2015-09-16 11:15:57.911 259 11112.35 129.96 54823.18 88888.00 2015-09-16 11:15:58.411 259 11112.37 129.92 54823.22 88888.00 2015-09-16 11:15:58.911 259 11112.36 129.85 54823.30 88888.00 2015-09-16 11:15:59.411 259 11112.34 129.75 54823.42 88888.00 2015-09-16 11:15:59.911 259 11112.37 129.67 54823.55 88888.00 2015-09-16 11:16:00.411 259 11112.46 129.59 54823.60 88888.00 2015-09-16 11:16:00.911 259 11112.48 129.52 54823.72 88888.00 2015-09-16 11:16:01.411 259 11112.45 129.52 54823.75 88888.00 2015-09-16 11:16:01.911 259 11112.48 129.48 54823.86 88888.00 2015-09-16 11:16:02.411 259 11112.53 129.44 54824.04 88888.00 2015-09-16 11:16:02.911 259 11112.55 129.41 54824.17 88888.00 2015-09-16 11:16:03.411 259 11112.58 129.38 54824.26 88888.00 2015-09-16 11:16:03.911 259 11112.66 129.40 54824.43 88888.00 2015-09-16 11:16:04.411 259 11112.66 129.35 54824.56 88888.00 2015-09-16 11:16:04.911 259 11112.67 129.33 54824.66 88888.00 2015-09-16 11:16:05.411 259 11112.72 129.33 54824.73 88888.00 2015-09-16 11:16:05.911 259 11112.76 129.37 54824.83 88888.00 2015-09-16 11:16:06.411 259 11112.84 129.34 54825.03 88888.00 2015-09-16 11:16:06.911 259 11112.91 129.34 54825.15 88888.00 2015-09-16 11:16:07.411 259 11113.00 129.38 54825.22 88888.00 2015-09-16 11:16:07.911 259 11113.08 129.39 54825.27 88888.00 2015-09-16 11:16:08.411 259 11113.18 129.42 54825.33 88888.00 2015-09-16 11:16:08.911 259 11113.25 129.40 54825.46 88888.00 2015-09-16 11:16:09.411 259 11113.35 129.42 54825.53 88888.00 2015-09-16 11:16:09.911 259 11113.45 129.44 54825.59 88888.00 2015-09-16 11:16:10.411 259 11113.54 129.39 54825.64 88888.00 2015-09-16 11:16:10.911 259 11113.57 129.39 54825.72 88888.00 2015-09-16 11:16:11.411 259 11113.71 129.37 54825.75 88888.00 2015-09-16 11:16:11.911 259 11113.86 129.33 54825.82 88888.00 2015-09-16 11:16:12.411 259 11113.96 129.29 54825.77 88888.00 2015-09-16 11:16:12.911 259 11114.12 129.22 54825.77 88888.00 2015-09-16 11:16:13.411 259 11114.25 129.20 54825.92 88888.00 2015-09-16 11:16:13.911 259 11114.36 129.17 54825.94 88888.00 2015-09-16 11:16:14.411 259 11114.44 129.13 54825.91 88888.00 2015-09-16 11:16:14.911 259 11114.59 129.10 54825.94 88888.00 2015-09-16 11:16:15.411 259 11114.71 129.07 54825.87 88888.00 2015-09-16 11:16:15.911 259 11114.77 129.00 54825.85 88888.00 2015-09-16 11:16:16.411 259 11114.83 128.98 54825.76 88888.00 2015-09-16 11:16:16.911 259 11114.88 128.99 54825.85 88888.00 2015-09-16 11:16:17.411 259 11115.01 128.93 54825.93 88888.00 2015-09-16 11:16:17.911 259 11115.09 128.84 54825.94 88888.00 2015-09-16 11:16:18.411 259 11115.17 128.82 54825.96 88888.00 2015-09-16 11:16:18.911 259 11115.24 128.79 54825.91 88888.00 2015-09-16 11:16:19.411 259 11115.27 128.73 54825.81 88888.00 2015-09-16 11:16:19.911 259 11115.33 128.67 54825.90 88888.00 2015-09-16 11:16:20.411 259 11115.49 128.66 54825.90 88888.00 2015-09-16 11:16:20.911 259 11115.54 128.59 54825.88 88888.00 2015-09-16 11:16:21.411 259 11115.55 128.49 54825.90 88888.00 2015-09-16 11:16:21.911 259 11115.59 128.48 54825.94 88888.00 2015-09-16 11:16:22.411 259 11115.66 128.41 54825.99 88888.00 2015-09-16 11:16:22.911 259 11115.72 128.32 54826.05 88888.00 2015-09-16 11:16:23.411 259 11115.81 128.27 54826.08 88888.00 2015-09-16 11:16:23.911 259 11115.87 128.19 54826.10 88888.00 2015-09-16 11:16:24.411 259 11115.90 128.14 54826.17 88888.00 2015-09-16 11:16:24.911 259 11116.02 128.04 54826.26 88888.00 2015-09-16 11:16:25.411 259 11116.07 127.98 54826.37 88888.00 2015-09-16 11:16:25.911 259 11116.10 127.91 54826.41 88888.00 2015-09-16 11:16:26.411 259 11116.12 127.89 54826.51 88888.00 2015-09-16 11:16:26.911 259 11116.16 127.85 54826.66 88888.00 2015-09-16 11:16:27.411 259 11116.23 127.80 54826.67 88888.00 2015-09-16 11:16:27.911 259 11116.22 127.80 54826.64 88888.00 2015-09-16 11:16:28.411 259 11116.27 127.74 54826.79 88888.00 2015-09-16 11:16:28.911 259 11116.33 127.68 54826.88 88888.00 2015-09-16 11:16:29.411 259 11116.36 127.64 54827.00 88888.00 2015-09-16 11:16:29.911 259 11116.28 127.64 54827.07 88888.00 2015-09-16 11:16:30.411 259 11116.31 127.63 54827.12 88888.00 2015-09-16 11:16:30.911 259 11116.33 127.61 54827.12 88888.00 2015-09-16 11:16:31.411 259 11116.32 127.57 54827.31 88888.00 2015-09-16 11:16:31.911 259 11116.33 127.55 54827.41 88888.00 2015-09-16 11:16:32.411 259 11116.29 127.54 54827.59 88888.00 2015-09-16 11:16:32.911 259 11116.26 127.48 54827.66 88888.00 2015-09-16 11:16:33.411 259 11116.17 127.44 54827.73 88888.00 2015-09-16 11:16:33.911 259 11116.13 127.43 54827.83 88888.00 2015-09-16 11:16:34.411 259 11116.13 127.37 54827.84 88888.00 2015-09-16 11:16:34.911 259 11116.14 127.29 54827.78 88888.00 2015-09-16 11:16:35.411 259 11116.10 127.21 54827.81 88888.00 2015-09-16 11:16:35.911 259 11116.01 127.15 54827.98 88888.00 2015-09-16 11:16:36.411 259 11115.95 127.07 54828.04 88888.00 2015-09-16 11:16:36.911 259 11115.90 127.01 54828.18 88888.00 2015-09-16 11:16:37.411 259 11115.79 126.98 54828.17 88888.00 2015-09-16 11:16:37.911 259 11115.70 126.88 54828.20 88888.00 2015-09-16 11:16:38.411 259 11115.58 126.78 54828.31 88888.00 2015-09-16 11:16:38.911 259 11115.48 126.77 54828.42 88888.00 2015-09-16 11:16:39.411 259 11115.45 126.72 54828.55 88888.00 2015-09-16 11:16:39.911 259 11115.38 126.69 54828.57 88888.00 2015-09-16 11:16:40.411 259 11115.29 126.64 54828.69 88888.00 2015-09-16 11:16:40.911 259 11115.21 126.65 54828.75 88888.00 2015-09-16 11:16:41.411 259 11115.06 126.60 54828.86 88888.00 2015-09-16 11:16:41.911 259 11114.96 126.54 54828.98 88888.00 2015-09-16 11:16:42.411 259 11114.88 126.50 54829.07 88888.00 2015-09-16 11:16:42.911 259 11114.77 126.43 54829.08 88888.00 2015-09-16 11:16:43.411 259 11114.70 126.43 54829.21 88888.00 2015-09-16 11:16:43.911 259 11114.64 126.39 54829.34 88888.00 2015-09-16 11:16:44.411 259 11114.51 126.36 54829.42 88888.00 2015-09-16 11:16:44.911 259 11114.41 126.33 54829.44 88888.00 2015-09-16 11:16:45.411 259 11114.30 126.26 54829.48 88888.00 2015-09-16 11:16:45.911 259 11114.13 126.20 54829.61 88888.00 2015-09-16 11:16:46.411 259 11113.99 126.17 54829.69 88888.00 2015-09-16 11:16:46.911 259 11113.92 126.18 54829.83 88888.00 2015-09-16 11:16:47.411 259 11113.80 126.16 54829.92 88888.00 2015-09-16 11:16:47.911 259 11113.67 126.12 54829.93 88888.00 2015-09-16 11:16:48.411 259 11113.59 126.10 54830.03 88888.00 2015-09-16 11:16:48.911 259 11113.52 126.05 54830.03 88888.00 2015-09-16 11:16:49.411 259 11113.40 126.05 54830.11 88888.00 2015-09-16 11:16:49.911 259 11113.23 126.08 54830.24 88888.00 2015-09-16 11:16:50.411 259 11113.09 126.05 54830.28 88888.00 2015-09-16 11:16:50.911 259 11112.91 126.04 54830.39 88888.00 2015-09-16 11:16:51.411 259 11112.78 126.05 54830.47 88888.00 2015-09-16 11:16:51.911 259 11112.66 126.01 54830.56 88888.00 2015-09-16 11:16:52.411 259 11112.53 126.02 54830.38 88888.00 2015-09-16 11:16:52.911 259 11112.39 126.00 54830.46 88888.00 2015-09-16 11:16:53.411 259 11112.25 125.99 54830.77 88888.00 2015-09-16 11:16:53.911 259 11112.09 125.97 54830.94 88888.00 2015-09-16 11:16:54.411 259 11111.95 126.00 54830.94 88888.00 2015-09-16 11:16:54.911 259 11111.74 125.97 54830.94 88888.00 2015-09-16 11:16:55.411 259 11111.59 125.94 54830.91 88888.00 2015-09-16 11:16:55.911 259 11111.46 125.92 54831.02 88888.00 2015-09-16 11:16:56.411 259 11111.36 125.93 54831.06 88888.00 2015-09-16 11:16:56.911 259 11111.24 125.93 54831.10 88888.00 2015-09-16 11:16:57.411 259 11111.06 125.91 54831.26 88888.00 2015-09-16 11:16:57.911 259 11110.93 125.87 54831.23 88888.00 2015-09-16 11:16:58.411 259 11110.75 125.83 54831.23 88888.00 2015-09-16 11:16:58.911 259 11110.59 125.81 54831.27 88888.00 2015-09-16 11:16:59.411 259 11110.44 125.75 54831.26 88888.00 2015-09-16 11:16:59.911 259 11110.36 125.71 54831.26 88888.00 2015-09-16 11:17:00.411 259 11110.20 125.70 54831.25 88888.00 2015-09-16 11:17:00.911 259 11109.99 125.64 54831.28 88888.00 2015-09-16 11:17:01.411 259 11109.84 125.60 54831.27 88888.00 2015-09-16 11:17:01.911 259 11109.67 125.58 54831.26 88888.00 2015-09-16 11:17:02.411 259 11109.53 125.44 54831.33 88888.00 2015-09-16 11:17:02.911 259 11109.44 125.41 54831.41 88888.00 2015-09-16 11:17:03.411 259 11109.26 125.41 54831.43 88888.00 2015-09-16 11:17:03.911 259 11109.08 125.35 54831.47 88888.00 2015-09-16 11:17:04.411 259 11108.97 125.32 54831.49 88888.00 2015-09-16 11:17:04.911 259 11108.86 125.27 54831.54 88888.00 2015-09-16 11:17:05.411 259 11108.69 125.25 54831.58 88888.00 2015-09-16 11:17:05.911 259 11108.55 125.17 54831.61 88888.00 2015-09-16 11:17:06.411 259 11108.35 125.08 54831.62 88888.00 2015-09-16 11:17:06.911 259 11108.14 125.07 54831.66 88888.00 2015-09-16 11:17:07.411 259 11107.97 125.05 54831.77 88888.00 2015-09-16 11:17:07.911 259 11107.80 125.02 54831.77 88888.00 2015-09-16 11:17:08.411 259 11107.65 124.98 54831.80 88888.00 2015-09-16 11:17:08.911 259 11107.45 124.93 54831.90 88888.00 2015-09-16 11:17:09.411 259 11107.33 124.96 54831.95 88888.00 2015-09-16 11:17:09.911 259 11107.19 124.93 54831.97 88888.00 2015-09-16 11:17:10.411 259 11107.06 124.91 54831.91 88888.00 2015-09-16 11:17:10.911 259 11106.97 124.81 54831.91 88888.00 2015-09-16 11:17:11.411 259 11106.87 124.73 54831.93 88888.00 2015-09-16 11:17:11.911 259 11106.73 124.69 54831.97 88888.00 2015-09-16 11:17:12.411 259 11106.60 124.62 54832.11 88888.00 2015-09-16 11:17:12.911 259 11106.54 124.57 54832.14 88888.00 2015-09-16 11:17:13.411 259 11106.50 124.52 54832.21 88888.00 2015-09-16 11:17:13.911 259 11106.38 124.50 54832.17 88888.00 2015-09-16 11:17:14.411 259 11106.24 124.43 54832.14 88888.00 2015-09-16 11:17:14.911 259 11106.14 124.34 54832.12 88888.00 2015-09-16 11:17:15.411 259 11106.08 124.24 54832.21 88888.00 2015-09-16 11:17:15.911 259 11106.01 124.17 54832.28 88888.00 2015-09-16 11:17:16.411 259 11105.93 124.10 54832.30 88888.00 2015-09-16 11:17:16.911 259 11105.82 124.02 54832.25 88888.00 2015-09-16 11:17:17.411 259 11105.71 123.92 54832.22 88888.00 2015-09-16 11:17:17.911 259 11105.71 123.86 54832.22 88888.00 2015-09-16 11:17:18.411 259 11105.63 123.84 54832.24 88888.00 2015-09-16 11:17:18.911 259 11105.58 123.72 54832.22 88888.00 2015-09-16 11:17:19.411 259 11105.52 123.66 54832.16 88888.00 2015-09-16 11:17:19.911 259 11105.44 123.58 54832.22 88888.00 2015-09-16 11:17:20.411 259 11105.39 123.51 54832.24 88888.00 2015-09-16 11:17:20.911 259 11105.39 123.47 54832.15 88888.00 2015-09-16 11:17:21.411 259 11105.31 123.41 54832.20 88888.00 2015-09-16 11:17:21.911 259 11105.23 123.35 54832.10 88888.00 2015-09-16 11:17:22.411 259 11105.15 123.29 54832.05 88888.00 2015-09-16 11:17:22.911 259 11105.09 123.24 54832.02 88888.00 2015-09-16 11:17:23.411 259 11105.07 123.17 54831.95 88888.00 2015-09-16 11:17:23.911 259 11105.00 123.12 54831.91 88888.00 2015-09-16 11:17:24.411 259 11104.94 123.05 54831.87 88888.00 2015-09-16 11:17:24.911 259 11104.92 122.96 54831.82 88888.00 2015-09-16 11:17:25.411 259 11104.89 122.92 54831.72 88888.00 2015-09-16 11:17:25.911 259 11104.88 122.82 54831.67 88888.00 2015-09-16 11:17:26.411 259 11104.88 122.75 54831.60 88888.00 2015-09-16 11:17:26.911 259 11104.79 122.62 54831.56 88888.00 2015-09-16 11:17:27.411 259 11104.77 122.57 54831.43 88888.00 2015-09-16 11:17:27.911 259 11104.72 122.49 54831.43 88888.00 2015-09-16 11:17:28.411 259 11104.69 122.42 54831.33 88888.00 2015-09-16 11:17:28.911 259 11104.68 122.40 54831.31 88888.00 2015-09-16 11:17:29.411 259 11104.68 122.34 54831.26 88888.00 2015-09-16 11:17:29.911 259 11104.67 122.24 54831.10 88888.00 2015-09-16 11:17:30.411 259 11104.66 122.20 54830.98 88888.00 2015-09-16 11:17:30.911 259 11104.61 122.08 54830.88 88888.00 2015-09-16 11:17:31.411 259 11104.53 121.98 54830.80 88888.00 2015-09-16 11:17:31.911 259 11104.45 121.94 54830.72 88888.00 2015-09-16 11:17:32.411 259 11104.43 121.90 54830.66 88888.00 2015-09-16 11:17:32.911 259 11104.41 121.80 54830.59 88888.00 2015-09-16 11:17:33.411 259 11104.34 121.73 54830.50 88888.00 2015-09-16 11:17:33.911 259 11104.27 121.67 54830.41 88888.00 2015-09-16 11:17:34.411 259 11104.25 121.66 54830.33 88888.00 2015-09-16 11:17:34.911 259 11104.15 121.53 54830.23 88888.00 2015-09-16 11:17:35.411 259 11104.16 121.44 54830.11 88888.00 2015-09-16 11:17:35.911 259 11104.06 121.36 54830.11 88888.00 2015-09-16 11:17:36.411 259 11103.96 121.33 54830.12 88888.00 2015-09-16 11:17:36.911 259 11103.96 121.30 54829.98 88888.00 2015-09-16 11:17:37.411 259 11103.94 121.24 54829.82 88888.00 2015-09-16 11:17:37.911 259 11103.85 121.14 54829.77 88888.00 2015-09-16 11:17:38.411 259 11103.79 121.05 54829.80 88888.00 2015-09-16 11:17:38.911 259 11103.69 121.02 54829.75 88888.00 2015-09-16 11:17:39.411 259 11103.63 121.03 54829.68 88888.00 2015-09-16 11:17:39.911 259 11103.63 120.98 54829.67 88888.00 2015-09-16 11:17:40.411 259 11103.58 120.96 54829.62 88888.00 2015-09-16 11:17:40.911 259 11103.53 120.88 54829.54 88888.00 2015-09-16 11:17:41.411 259 11103.56 120.79 54829.50 88888.00 2015-09-16 11:17:41.911 259 11103.49 120.78 54829.44 88888.00 2015-09-16 11:17:42.411 259 11103.46 120.77 54829.41 88888.00 2015-09-16 11:17:42.911 259 11103.45 120.73 54829.34 88888.00 2015-09-16 11:17:43.411 259 11103.37 120.65 54829.26 88888.00 2015-09-16 11:17:43.911 259 11103.38 120.57 54829.17 88888.00 2015-09-16 11:17:44.411 259 11103.35 120.54 54829.13 88888.00 2015-09-16 11:17:44.911 259 11103.35 120.52 54829.03 88888.00 2015-09-16 11:17:45.411 259 11103.28 120.51 54828.97 88888.00 2015-09-16 11:17:45.911 259 11103.26 120.48 54829.00 88888.00 2015-09-16 11:17:46.411 259 11103.19 120.47 54829.01 88888.00 2015-09-16 11:17:46.911 259 11103.12 120.46 54828.95 88888.00 2015-09-16 11:17:47.411 259 11103.11 120.44 54828.88 88888.00 2015-09-16 11:17:47.911 259 11103.00 120.50 54828.82 88888.00 2015-09-16 11:17:48.411 259 11102.93 120.51 54828.75 88888.00 2015-09-16 11:17:48.911 259 11102.91 120.52 54828.71 88888.00 2015-09-16 11:17:49.411 259 11102.84 120.54 54828.63 88888.00 2015-09-16 11:17:49.911 259 11102.69 120.60 54828.54 88888.00 2015-09-16 11:17:50.411 259 11102.63 120.63 54828.54 88888.00 2015-09-16 11:17:50.911 259 11102.56 120.63 54828.56 88888.00 2015-09-16 11:17:51.411 259 11102.43 120.62 54828.55 88888.00 2015-09-16 11:17:51.911 259 11102.37 120.69 54828.45 88888.00 2015-09-16 11:17:52.411 259 11102.31 120.71 54828.43 88888.00 2015-09-16 11:17:52.911 259 11102.27 120.69 54828.42 88888.00 2015-09-16 11:17:53.411 259 11102.10 120.71 54828.39 88888.00 2015-09-16 11:17:53.911 259 11101.97 120.72 54828.36 88888.00 2015-09-16 11:17:54.411 259 11101.97 120.76 54828.38 88888.00 2015-09-16 11:17:54.911 259 11101.92 120.74 54828.27 88888.00 2015-09-16 11:17:55.411 259 11101.79 120.71 54828.27 88888.00 2015-09-16 11:17:55.911 259 11101.73 120.69 54828.22 88888.00 2015-09-16 11:17:56.411 259 11101.63 120.65 54828.20 88888.00 2015-09-16 11:17:56.911 259 11101.62 120.61 54828.09 88888.00 2015-09-16 11:17:57.411 259 11101.54 120.62 54828.13 88888.00 2015-09-16 11:17:57.911 259 11101.47 120.60 54828.14 88888.00 2015-09-16 11:17:58.411 259 11101.43 120.52 54828.08 88888.00 2015-09-16 11:17:58.911 259 11101.37 120.50 54828.01 88888.00 2015-09-16 11:17:59.411 259 11101.32 120.47 54827.96 88888.00 2015-09-16 11:17:59.911 259 11101.24 120.43 54827.94 88888.00 2015-09-16 11:18:00.411 259 11101.22 120.42 54827.84 88888.00 2015-09-16 11:18:00.911 259 11101.24 120.38 54827.78 88888.00 2015-09-16 11:18:01.411 259 11101.29 120.39 54827.81 88888.00 2015-09-16 11:18:01.911 259 11101.21 120.34 54827.80 88888.00 2015-09-16 11:18:02.411 259 11101.18 120.28 54827.78 88888.00 2015-09-16 11:18:02.911 259 11101.16 120.27 54827.73 88888.00 2015-09-16 11:18:03.411 259 11101.13 120.27 54827.65 88888.00 2015-09-16 11:18:03.911 259 11101.21 120.32 54827.60 88888.00 2015-09-16 11:18:04.411 259 11101.26 120.30 54827.54 88888.00 2015-09-16 11:18:04.911 259 11101.24 120.28 54827.58 88888.00 2015-09-16 11:18:05.411 259 11101.26 120.29 54827.57 88888.00 2015-09-16 11:18:05.911 259 11101.34 120.38 54827.52 88888.00 2015-09-16 11:18:06.411 259 11101.43 120.43 54827.50 88888.00 2015-09-16 11:18:06.911 259 11101.39 120.43 54827.47 88888.00 2015-09-16 11:18:07.411 259 11101.36 120.45 54827.42 88888.00 2015-09-16 11:18:07.911 259 11101.39 120.51 54827.40 88888.00 2015-09-16 11:18:08.411 259 11101.37 120.55 54827.34 88888.00 2015-09-16 11:18:08.911 259 11101.48 120.53 54827.33 88888.00 2015-09-16 11:18:09.411 259 11101.55 120.55 54827.34 88888.00 2015-09-16 11:18:09.911 259 11101.53 120.64 54827.31 88888.00 2015-09-16 11:18:10.411 259 11101.54 120.72 54827.24 88888.00 2015-09-16 11:18:10.911 259 11101.60 120.79 54827.28 88888.00 2015-09-16 11:18:11.411 259 11101.63 120.88 54827.29 88888.00 2015-09-16 11:18:11.911 259 11101.69 120.97 54827.24 88888.00 2015-09-16 11:18:12.411 259 11101.73 121.02 54827.23 88888.00 2015-09-16 11:18:12.911 259 11101.76 121.11 54827.26 88888.00 2015-09-16 11:18:13.411 259 11101.83 121.16 54827.23 88888.00 2015-09-16 11:18:13.911 259 11101.79 121.24 54827.26 88888.00 2015-09-16 11:18:14.411 259 11101.86 121.31 54827.23 88888.00 2015-09-16 11:18:14.911 259 11101.90 121.39 54827.22 88888.00 2015-09-16 11:18:15.411 259 11101.81 121.54 54827.24 88888.00 2015-09-16 11:18:15.911 259 11101.84 121.62 54827.24 88888.00 2015-09-16 11:18:16.411 259 11101.90 121.64 54827.25 88888.00 2015-09-16 11:18:16.911 259 11101.90 121.69 54827.26 88888.00 2015-09-16 11:18:17.411 259 11101.91 121.81 54827.21 88888.00 2015-09-16 11:18:17.911 259 11101.91 121.91 54827.14 88888.00 2015-09-16 11:18:18.411 259 11101.95 122.04 54827.20 88888.00 2015-09-16 11:18:18.911 259 11101.94 122.16 54827.17 88888.00 2015-09-16 11:18:19.411 259 11101.97 122.22 54827.13 88888.00 2015-09-16 11:18:19.911 259 11101.96 122.30 54827.16 88888.00 2015-09-16 11:18:20.411 259 11101.92 122.38 54827.20 88888.00 2015-09-16 11:18:20.911 259 11101.94 122.41 54827.11 88888.00 2015-09-16 11:18:21.411 259 11101.87 122.47 54827.07 88888.00 2015-09-16 11:18:21.911 259 11101.91 122.59 54827.07 88888.00 2015-09-16 11:18:22.411 259 11101.87 122.64 54827.19 88888.00 2015-09-16 11:18:22.911 259 11101.86 122.71 54827.13 88888.00 2015-09-16 11:18:23.411 259 11101.87 122.75 54827.23 88888.00 2015-09-16 11:18:23.911 259 11101.86 122.81 54827.28 88888.00 2015-09-16 11:18:24.411 259 11101.91 122.95 54827.23 88888.00 2015-09-16 11:18:24.911 259 11101.90 123.07 54827.12 88888.00 2015-09-16 11:18:25.411 259 11101.92 123.10 54827.11 88888.00 2015-09-16 11:18:25.911 259 11101.90 123.19 54827.30 88888.00 2015-09-16 11:18:26.411 259 11101.89 123.29 54827.41 88888.00 2015-09-16 11:18:26.911 259 11101.87 123.41 54827.58 88888.00 2015-09-16 11:18:27.411 259 11101.84 123.49 54827.74 88888.00 2015-09-16 11:18:27.911 259 11101.85 123.63 54827.90 88888.00 2015-09-16 11:18:28.411 259 11101.79 123.78 54827.91 88888.00 2015-09-16 11:18:28.911 259 11101.79 123.89 54827.94 88888.00 2015-09-16 11:18:29.411 259 11101.78 124.02 54828.07 88888.00 2015-09-16 11:18:29.911 259 11101.68 124.18 54828.16 88888.00 2015-09-16 11:18:30.411 259 11101.59 124.32 54828.27 88888.00 2015-09-16 11:18:30.911 259 11101.57 124.43 54828.27 88888.00 2015-09-16 11:18:31.411 259 11101.50 124.56 54828.38 88888.00 2015-09-16 11:18:31.911 259 11101.41 124.74 54828.57 88888.00 2015-09-16 11:18:32.411 259 11101.33 124.83 54828.75 88888.00 2015-09-16 11:18:32.911 259 11101.29 124.92 54828.82 88888.00 2015-09-16 11:18:33.411 259 11101.21 125.05 54828.89 88888.00 2015-09-16 11:18:33.911 259 11101.13 125.16 54829.04 88888.00 2015-09-16 11:18:34.411 259 11101.08 125.25 54829.14 88888.00 2015-09-16 11:18:34.911 259 11100.96 125.34 54829.24 88888.00 2015-09-16 11:18:35.411 259 11100.82 125.50 54829.38 88888.00 2015-09-16 11:18:35.911 259 11100.74 125.63 54829.45 88888.00 2015-09-16 11:18:36.411 259 11100.69 125.76 54829.57 88888.00 2015-09-16 11:18:36.911 259 11100.61 125.83 54829.71 88888.00 2015-09-16 11:18:37.411 259 11100.51 125.95 54829.86 88888.00 2015-09-16 11:18:37.911 259 11100.47 126.03 54829.97 88888.00 2015-09-16 11:18:38.411 259 11100.28 126.14 54830.00 88888.00 2015-09-16 11:18:38.911 259 11100.24 126.23 54830.05 88888.00 2015-09-16 11:18:39.411 259 11100.16 126.38 54830.18 88888.00 2015-09-16 11:18:39.911 259 11100.09 126.55 54830.37 88888.00 2015-09-16 11:18:40.411 259 11100.03 126.69 54830.48 88888.00 2015-09-16 11:18:40.911 259 11099.97 126.76 54830.54 88888.00 2015-09-16 11:18:41.411 259 11099.93 126.90 54830.66 88888.00 2015-09-16 11:18:41.911 259 11099.85 127.01 54830.96 88888.00 2015-09-16 11:18:42.411 259 11099.80 127.07 54831.16 88888.00 2015-09-16 11:18:42.911 259 11099.75 127.20 54831.19 88888.00 2015-09-16 11:18:43.411 259 11099.67 127.32 54831.25 88888.00 2015-09-16 11:18:43.911 259 11099.66 127.41 54831.35 88888.00 2015-09-16 11:18:44.411 259 11099.64 127.51 54831.36 88888.00 2015-09-16 11:18:44.911 259 11099.62 127.54 54831.32 88888.00 2015-09-16 11:18:45.411 259 11099.65 127.60 54831.29 88888.00 2015-09-16 11:18:45.911 259 11099.65 127.73 54831.29 88888.00 2015-09-16 11:18:46.411 259 11099.71 127.77 54831.36 88888.00 2015-09-16 11:18:46.911 259 11099.74 127.79 54831.42 88888.00 2015-09-16 11:18:47.411 259 11099.81 127.87 54831.41 88888.00 2015-09-16 11:18:47.911 259 11099.91 127.87 54831.46 88888.00 2015-09-16 11:18:48.411 259 11100.03 127.91 54831.45 88888.00 2015-09-16 11:18:48.911 259 11100.17 128.04 54831.46 88888.00 2015-09-16 11:18:49.411 259 11100.27 128.09 54831.43 88888.00 2015-09-16 11:18:49.911 259 11100.30 128.17 54831.42 88888.00 2015-09-16 11:18:50.411 259 11100.43 128.21 54831.47 88888.00 2015-09-16 11:18:50.911 259 11100.61 128.28 54831.36 88888.00 2015-09-16 11:18:51.411 259 11100.79 128.37 54831.28 88888.00 2015-09-16 11:18:51.911 259 11100.94 128.44 54831.28 88888.00 2015-09-16 11:18:52.411 259 11101.15 128.49 54831.09 88888.00 2015-09-16 11:18:52.911 259 11101.37 128.57 54830.98 88888.00 2015-09-16 11:18:53.411 259 11101.60 128.62 54830.98 88888.00 2015-09-16 11:18:53.911 259 11101.80 128.61 54830.94 88888.00 2015-09-16 11:18:54.411 259 11102.01 128.65 54830.85 88888.00 2015-09-16 11:18:54.911 259 11102.21 128.70 54830.74 88888.00 2015-09-16 11:18:55.411 259 11102.46 128.71 54830.67 88888.00 2015-09-16 11:18:55.911 259 11102.74 128.74 54830.59 88888.00 2015-09-16 11:18:56.411 259 11103.02 128.72 54830.40 88888.00 2015-09-16 11:18:56.911 259 11103.25 128.73 54830.27 88888.00 2015-09-16 11:18:57.411 259 11103.51 128.75 54830.13 88888.00 2015-09-16 11:18:57.911 259 11103.83 128.71 54830.00 88888.00 2015-09-16 11:18:58.411 259 11104.09 128.65 54829.83 88888.00 2015-09-16 11:18:58.911 259 11104.32 128.64 54829.67 88888.00 2015-09-16 11:18:59.411 259 11104.58 128.59 54829.48 88888.00 2015-09-16 11:18:59.911 259 11104.83 128.54 54829.19 88888.00 2015-09-16 11:19:00.411 259 11105.10 128.48 54828.92 88888.00 2015-09-16 11:19:00.911 259 11105.40 128.40 54828.75 88888.00 2015-09-16 11:19:01.411 259 11105.70 128.33 54828.59 88888.00 2015-09-16 11:19:01.911 259 11105.93 128.32 54828.43 88888.00 2015-09-16 11:19:02.411 259 11106.17 128.31 54828.14 88888.00 2015-09-16 11:19:02.911 259 11106.40 128.24 54827.91 88888.00 2015-09-16 11:19:03.411 259 11106.62 128.19 54827.73 88888.00 2015-09-16 11:19:03.911 259 11106.85 128.14 54827.52 88888.00 2015-09-16 11:19:04.411 259 11107.09 128.12 54827.32 88888.00 2015-09-16 11:19:04.911 259 11107.29 128.08 54827.13 88888.00 2015-09-16 11:19:05.411 259 11107.54 128.00 54826.95 88888.00 2015-09-16 11:19:05.911 259 11107.74 127.95 54826.72 88888.00 2015-09-16 11:19:06.411 259 11107.92 127.89 54826.53 88888.00 2015-09-16 11:19:06.911 259 11108.26 127.79 54826.29 88888.00 2015-09-16 11:19:07.411 259 11108.38 127.70 54826.09 88888.00 2015-09-16 11:19:07.911 259 11108.59 127.64 54825.88 88888.00 2015-09-16 11:19:08.411 259 11108.86 127.60 54825.68 88888.00 2015-09-16 11:19:08.911 259 11109.08 127.54 54825.52 88888.00 2015-09-16 11:19:09.411 259 11109.31 127.49 54825.28 88888.00 2015-09-16 11:19:09.911 259 11109.54 127.37 54825.17 88888.00 2015-09-16 11:19:10.412 259 11109.78 127.35 54825.00 88888.00 2015-09-16 11:19:10.912 259 11109.99 127.32 54824.80 88888.00 2015-09-16 11:19:11.412 259 11110.14 127.24 54824.65 88888.00 2015-09-16 11:19:11.912 259 11110.30 127.14 54824.57 88888.00 2015-09-16 11:19:12.412 259 11110.49 127.04 54824.33 88888.00 2015-09-16 11:19:12.912 259 11110.65 126.96 54824.06 88888.00 2015-09-16 11:19:13.412 259 11110.89 126.81 54823.92 88888.00 2015-09-16 11:19:13.912 259 11111.06 126.72 54823.75 88888.00 2015-09-16 11:19:14.412 259 11111.22 126.64 54823.61 88888.00 2015-09-16 11:19:14.912 259 11111.33 126.53 54823.51 88888.00 2015-09-16 11:19:15.412 259 11111.45 126.44 54823.39 88888.00 2015-09-16 11:19:15.912 259 11111.63 126.29 54823.22 88888.00 2015-09-16 11:19:16.412 259 11111.87 126.14 54823.08 88888.00 2015-09-16 11:19:16.912 259 11111.99 126.01 54823.03 88888.00 2015-09-16 11:19:17.412 259 11112.11 125.93 54823.03 88888.00 2015-09-16 11:19:17.912 259 11112.30 125.84 54822.85 88888.00 2015-09-16 11:19:18.412 259 11112.37 125.68 54822.78 88888.00 2015-09-16 11:19:18.912 259 11112.47 125.60 54822.70 88888.00 2015-09-16 11:19:19.412 259 11112.56 125.54 54822.57 88888.00 2015-09-16 11:19:19.912 259 11112.63 125.43 54822.51 88888.00 2015-09-16 11:19:20.412 259 11112.78 125.33 54822.49 88888.00 2015-09-16 11:19:20.912 259 11112.92 125.19 54822.40 88888.00 2015-09-16 11:19:21.412 259 11113.03 125.05 54822.24 88888.00 2015-09-16 11:19:21.912 259 11113.04 124.92 54822.21 88888.00 2015-09-16 11:19:22.412 259 11113.09 124.79 54822.15 88888.00 2015-09-16 11:19:22.912 259 11113.16 124.70 54822.11 88888.00 2015-09-16 11:19:23.412 259 11113.19 124.58 54822.13 88888.00 2015-09-16 11:19:23.912 259 11113.21 124.47 54822.16 88888.00 2015-09-16 11:19:24.412 259 11113.24 124.37 54822.14 88888.00 2015-09-16 11:19:24.912 259 11113.28 124.35 54822.15 88888.00 2015-09-16 11:19:25.412 259 11113.30 124.28 54822.15 88888.00 2015-09-16 11:19:25.912 259 11113.29 124.19 54822.22 88888.00 2015-09-16 11:19:26.412 259 11113.30 124.14 54822.30 88888.00 2015-09-16 11:19:26.912 259 11113.29 124.08 54822.29 88888.00 2015-09-16 11:19:27.412 259 11113.29 124.00 54822.39 88888.00 2015-09-16 11:19:27.912 259 11113.29 123.94 54822.49 88888.00 2015-09-16 11:19:28.412 259 11113.29 123.94 54822.48 88888.00 2015-09-16 11:19:28.912 259 11113.25 123.84 54822.58 88888.00 2015-09-16 11:19:29.412 259 11113.26 123.71 54822.70 88888.00 2015-09-16 11:19:29.912 259 11113.18 123.65 54822.89 88888.00 2015-09-16 11:19:30.412 259 11113.18 123.55 54822.95 88888.00 2015-09-16 11:19:30.912 259 11113.13 123.50 54823.03 88888.00 2015-09-16 11:19:31.412 259 11113.02 123.50 54823.13 88888.00 2015-09-16 11:19:31.912 259 11113.02 123.44 54823.25 88888.00 2015-09-16 11:19:32.412 259 11112.94 123.41 54823.34 88888.00 2015-09-16 11:19:32.912 259 11112.89 123.32 54823.45 88888.00 2015-09-16 11:19:33.412 259 11112.73 123.30 54823.57 88888.00 2015-09-16 11:19:33.912 259 11112.65 123.24 54823.70 88888.00 2015-09-16 11:19:34.412 259 11112.58 123.19 54823.83 88888.00 2015-09-16 11:19:34.912 259 11112.47 123.16 54823.89 88888.00 2015-09-16 11:19:35.412 259 11112.36 123.06 54823.95 88888.00 2015-09-16 11:19:35.912 259 11112.24 123.00 54824.07 88888.00 2015-09-16 11:19:36.412 259 11112.16 122.93 54824.19 88888.00 2015-09-16 11:19:36.912 259 11112.04 122.91 54824.39 88888.00 2015-09-16 11:19:37.412 259 11111.98 122.84 54824.44 88888.00 2015-09-16 11:19:37.912 259 11111.90 122.78 54824.41 88888.00 2015-09-16 11:19:38.412 259 11111.78 122.68 54824.59 88888.00 2015-09-16 11:19:38.912 259 11111.73 122.60 54824.80 88888.00 2015-09-16 11:19:39.412 259 11111.62 122.54 54824.94 88888.00 2015-09-16 11:19:39.912 259 11111.46 122.47 54825.04 88888.00 2015-09-16 11:19:40.412 259 11111.35 122.38 54825.14 88888.00 2015-09-16 11:19:40.912 259 11111.24 122.29 54825.30 88888.00 2015-09-16 11:19:41.412 259 11111.04 122.17 54825.39 88888.00 2015-09-16 11:19:41.912 259 11110.95 122.11 54825.55 88888.00 2015-09-16 11:19:42.412 259 11110.85 122.08 54825.63 88888.00 2015-09-16 11:19:42.912 259 11110.69 122.02 54825.77 88888.00 2015-09-16 11:19:43.412 259 11110.57 121.91 54825.96 88888.00 2015-09-16 11:19:43.912 259 11110.48 121.82 54826.05 88888.00 2015-09-16 11:19:44.412 259 11110.41 121.78 54826.21 88888.00 2015-09-16 11:19:44.912 259 11110.31 121.71 54826.32 88888.00 2015-09-16 11:19:45.412 259 11110.17 121.67 54826.38 88888.00 2015-09-16 11:19:45.912 259 11110.09 121.61 54826.49 88888.00 2015-09-16 11:19:46.412 259 11110.00 121.54 54826.59 88888.00 2015-09-16 11:19:46.912 259 11109.91 121.45 54826.68 88888.00 2015-09-16 11:19:47.412 259 11109.84 121.40 54826.75 88888.00 2015-09-16 11:19:47.912 259 11109.67 121.33 54826.86 88888.00 2015-09-16 11:19:48.412 259 11109.60 121.32 54827.04 88888.00 2015-09-16 11:19:48.912 259 11109.55 121.32 54827.21 88888.00 2015-09-16 11:19:49.412 259 11109.43 121.29 54827.32 88888.00 2015-09-16 11:19:49.912 259 11109.27 121.18 54827.47 88888.00 2015-09-16 11:19:50.412 259 11109.16 121.18 54827.54 88888.00 2015-09-16 11:19:50.912 259 11109.07 121.15 54827.67 88888.00 2015-09-16 11:19:51.412 259 11108.97 121.16 54827.81 88888.00 2015-09-16 11:19:51.912 259 11108.97 121.14 54827.42 88888.00 2015-09-16 11:19:52.412 259 11108.92 121.12 54827.92 88888.00 2015-09-16 11:19:52.912 259 11108.82 121.06 54828.22 88888.00 2015-09-16 11:19:53.412 259 11108.66 121.01 54828.37 88888.00 2015-09-16 11:19:53.912 259 11108.59 120.91 54828.46 88888.00 2015-09-16 11:19:54.412 259 11108.58 120.88 54828.64 88888.00 2015-09-16 11:19:54.912 259 11108.53 120.84 54828.81 88888.00 2015-09-16 11:19:55.412 259 11108.39 120.82 54828.83 88888.00 2015-09-16 11:19:55.912 259 11108.27 120.86 54829.01 88888.00 2015-09-16 11:19:56.412 259 11108.16 120.87 54829.13 88888.00 2015-09-16 11:19:56.912 259 11108.02 120.86 54829.23 88888.00 2015-09-16 11:19:57.412 259 11107.95 120.91 54829.10 88888.00 2015-09-16 11:19:57.912 259 11107.87 120.93 54829.27 88888.00 2015-09-16 11:19:58.412 259 11107.76 120.87 54829.65 88888.00 2015-09-16 11:19:58.912 259 11107.66 120.89 54829.83 88888.00 2015-09-16 11:19:59.412 259 11107.60 120.96 54829.96 88888.00 2015-09-16 11:19:59.912 259 11107.46 120.94 54830.06 88888.00 2015-09-16 11:20:00.412 259 11107.30 120.89 54830.24 88888.00 2015-09-16 11:20:00.912 259 11107.14 120.88 54830.41 88888.00 2015-09-16 11:20:01.412 259 11107.02 120.90 54830.50 88888.00 2015-09-16 11:20:01.912 259 11106.90 120.93 54830.62 88888.00 2015-09-16 11:20:02.412 259 11106.76 120.90 54830.71 88888.00 2015-09-16 11:20:02.912 259 11106.60 120.90 54830.87 88888.00 2015-09-16 11:20:03.412 259 11106.49 120.91 54831.06 88888.00 2015-09-16 11:20:03.912 259 11106.31 120.93 54831.23 88888.00 2015-09-16 11:20:04.412 259 11106.17 120.90 54831.26 88888.00 2015-09-16 11:20:04.912 259 11106.04 120.89 54831.37 88888.00 2015-09-16 11:20:05.412 259 11105.78 120.88 54831.62 88888.00 2015-09-16 11:20:05.912 259 11105.60 120.91 54831.77 88888.00 2015-09-16 11:20:06.412 259 11105.47 120.89 54831.93 88888.00 2015-09-16 11:20:06.912 259 11105.32 120.86 54832.14 88888.00 2015-09-16 11:20:07.412 259 11105.11 120.81 54832.33 88888.00 2015-09-16 11:20:07.912 259 11104.89 120.81 54832.50 88888.00 2015-09-16 11:20:08.412 259 11104.68 120.80 54832.73 88888.00 2015-09-16 11:20:08.912 259 11104.57 120.79 54832.91 88888.00 2015-09-16 11:20:09.412 259 11104.39 120.79 54833.22 88888.00 2015-09-16 11:20:09.912 259 11104.16 120.79 54833.47 88888.00 2015-09-16 11:20:10.412 259 11103.90 120.80 54833.63 88888.00 2015-09-16 11:20:10.912 259 11103.72 120.79 54833.88 88888.00 2015-09-16 11:20:11.412 259 11103.46 120.78 54834.10 88888.00 2015-09-16 11:20:11.912 259 11103.22 120.76 54834.34 88888.00 2015-09-16 11:20:12.412 259 11103.00 120.74 54834.45 88888.00 2015-09-16 11:20:12.912 259 11102.75 120.70 54834.70 88888.00 2015-09-16 11:20:13.412 259 11102.53 120.63 54834.94 88888.00 2015-09-16 11:20:13.912 259 11102.31 120.67 54835.13 88888.00 2015-09-16 11:20:14.412 259 11102.06 120.62 54835.35 88888.00 2015-09-16 11:20:14.912 259 11101.78 120.57 54835.56 88888.00 2015-09-16 11:20:15.412 259 11101.52 120.60 54835.76 88888.00 2015-09-16 11:20:15.912 259 11101.24 120.57 54835.96 88888.00 2015-09-16 11:20:16.412 259 11100.96 120.52 54836.14 88888.00 2015-09-16 11:20:16.912 259 11100.69 120.51 54836.41 88888.00 2015-09-16 11:20:17.412 259 11100.43 120.46 54836.52 88888.00 2015-09-16 11:20:17.912 259 11100.13 120.43 54836.76 88888.00 2015-09-16 11:20:18.412 259 11099.81 120.39 54837.03 88888.00 2015-09-16 11:20:18.912 259 11099.54 120.37 54837.15 88888.00 2015-09-16 11:20:19.412 259 11099.35 120.29 54837.17 88888.00 2015-09-16 11:20:19.912 259 11099.03 120.28 54837.47 88888.00 2015-09-16 11:20:20.412 259 11098.78 120.22 54837.72 88888.00 2015-09-16 11:20:20.912 259 11098.54 120.22 54837.83 88888.00 2015-09-16 11:20:21.412 259 11098.26 120.18 54838.03 88888.00 2015-09-16 11:20:21.912 259 11098.03 120.06 54838.11 88888.00 2015-09-16 11:20:22.412 259 11097.73 120.04 54838.28 88888.00 2015-09-16 11:20:22.912 259 11097.51 120.02 54838.51 88888.00 2015-09-16 11:20:23.412 259 11097.29 119.96 54838.63 88888.00 2015-09-16 11:20:23.912 259 11097.03 119.96 54838.86 88888.00 2015-09-16 11:20:24.412 259 11096.79 119.92 54838.88 88888.00 2015-09-16 11:20:24.912 259 11096.56 119.87 54838.96 88888.00 2015-09-16 11:20:25.412 259 11096.27 119.88 54839.34 88888.00 2015-09-16 11:20:25.912 259 11096.08 119.91 54839.52 88888.00 2015-09-16 11:20:26.412 259 11095.91 119.89 54839.61 88888.00 2015-09-16 11:20:26.912 259 11095.77 119.85 54839.77 88888.00 2015-09-16 11:20:27.412 259 11095.51 119.80 54839.93 88888.00 2015-09-16 11:20:27.912 259 11095.32 119.76 54839.98 88888.00 2015-09-16 11:20:28.412 259 11095.12 119.74 54840.02 88888.00 2015-09-16 11:20:28.912 259 11095.05 119.75 54840.02 88888.00 2015-09-16 11:20:29.412 259 11094.90 119.78 54840.15 88888.00 2015-09-16 11:20:29.912 259 11094.69 119.75 54840.13 88888.00 2015-09-16 11:20:30.412 259 11094.52 119.76 54840.24 88888.00 2015-09-16 11:20:30.912 259 11094.39 119.77 54840.28 88888.00 2015-09-16 11:20:31.412 259 11094.29 119.79 54840.37 88888.00 2015-09-16 11:20:31.912 259 11094.13 119.83 54840.41 88888.00 2015-09-16 11:20:32.412 259 11094.01 119.80 54840.40 88888.00 2015-09-16 11:20:32.912 259 11093.87 119.72 54840.38 88888.00 2015-09-16 11:20:33.412 259 11093.74 119.77 54840.36 88888.00 2015-09-16 11:20:33.912 259 11093.57 119.83 54840.40 88888.00 2015-09-16 11:20:34.412 259 11093.48 119.85 54840.36 88888.00 2015-09-16 11:20:34.912 259 11093.34 119.88 54840.35 88888.00 2015-09-16 11:20:35.412 259 11093.12 119.92 54840.27 88888.00 2015-09-16 11:20:35.912 259 11093.05 119.92 54840.21 88888.00 2015-09-16 11:20:36.412 259 11092.92 119.91 54840.13 88888.00 2015-09-16 11:20:36.912 259 11092.77 119.89 54840.04 88888.00 2015-09-16 11:20:37.412 259 11092.65 119.93 54840.01 88888.00 2015-09-16 11:20:37.912 259 11092.46 119.91 54839.93 88888.00 2015-09-16 11:20:38.412 259 11092.32 119.88 54839.87 88888.00 2015-09-16 11:20:38.912 259 11092.22 119.88 54839.85 88888.00 2015-09-16 11:20:39.412 259 11092.14 119.83 54839.80 88888.00 2015-09-16 11:20:39.912 259 11092.03 119.84 54839.74 88888.00 2015-09-16 11:20:40.412 259 11091.88 119.84 54839.71 88888.00 2015-09-16 11:20:40.912 259 11091.75 119.85 54839.62 88888.00 2015-09-16 11:20:41.412 259 11091.60 119.88 54839.53 88888.00 2015-09-16 11:20:41.912 259 11091.48 119.89 54839.44 88888.00 2015-09-16 11:20:42.412 259 11091.34 119.85 54839.30 88888.00 2015-09-16 11:20:42.912 259 11091.19 119.81 54839.19 88888.00 2015-09-16 11:20:43.412 259 11091.08 119.77 54839.14 88888.00 2015-09-16 11:20:43.912 259 11090.98 119.77 54839.03 88888.00 2015-09-16 11:20:44.412 259 11090.96 119.72 54838.96 88888.00 2015-09-16 11:20:44.912 259 11090.78 119.71 54838.86 88888.00 2015-09-16 11:20:45.412 259 11090.70 119.71 54838.68 88888.00 2015-09-16 11:20:45.912 259 11090.63 119.70 54838.51 88888.00 2015-09-16 11:20:46.412 259 11090.52 119.70 54838.35 88888.00 2015-09-16 11:20:46.912 259 11090.45 119.68 54838.26 88888.00 2015-09-16 11:20:47.412 259 11090.39 119.64 54838.09 88888.00 2015-09-16 11:20:47.912 259 11090.26 119.60 54837.96 88888.00 2015-09-16 11:20:48.412 259 11090.12 119.54 54837.85 88888.00 2015-09-16 11:20:48.912 259 11090.07 119.53 54837.69 88888.00 2015-09-16 11:20:49.412 259 11089.98 119.47 54837.55 88888.00 2015-09-16 11:20:49.912 259 11089.83 119.44 54837.41 88888.00 2015-09-16 11:20:50.412 259 11089.74 119.39 54837.24 88888.00 2015-09-16 11:20:50.912 259 11089.63 119.34 54837.10 88888.00 2015-09-16 11:20:51.412 259 11089.58 119.30 54836.98 88888.00 2015-09-16 11:20:51.912 259 11089.58 119.22 54836.81 88888.00 2015-09-16 11:20:52.412 259 11089.53 119.20 54836.59 88888.00 2015-09-16 11:20:52.912 259 11089.50 119.19 54836.34 88888.00 2015-09-16 11:20:53.412 259 11089.44 119.12 54836.19 88888.00 2015-09-16 11:20:53.912 259 11089.35 119.04 54836.12 88888.00 2015-09-16 11:20:54.412 259 11089.31 118.98 54835.92 88888.00 2015-09-16 11:20:54.912 259 11089.20 118.95 54835.70 88888.00 2015-09-16 11:20:55.412 259 11089.13 118.88 54835.52 88888.00 2015-09-16 11:20:55.912 259 11089.15 118.78 54835.33 88888.00 2015-09-16 11:20:56.412 259 11089.09 118.71 54835.14 88888.00 2015-09-16 11:20:56.912 259 11089.01 118.69 54835.03 88888.00 2015-09-16 11:20:57.412 259 11089.03 118.73 54834.87 88888.00 2015-09-16 11:20:57.912 259 11089.01 118.66 54834.71 88888.00 2015-09-16 11:20:58.412 259 11088.97 118.63 54834.59 88888.00 2015-09-16 11:20:58.912 259 11088.95 118.62 54834.44 88888.00 2015-09-16 11:20:59.412 259 11088.95 118.61 54834.25 88888.00 2015-09-16 11:20:59.912 259 11088.98 118.61 54834.08 88888.00 2015-09-16 11:21:00.412 259 11089.03 118.62 54834.00 88888.00 2015-09-16 11:21:00.912 259 11089.08 118.63 54833.80 88888.00 2015-09-16 11:21:01.412 259 11089.08 118.65 54833.69 88888.00 2015-09-16 11:21:01.912 259 11089.16 118.60 54833.56 88888.00 2015-09-16 11:21:02.412 259 11089.26 118.62 54833.35 88888.00 2015-09-16 11:21:02.912 259 11089.27 118.62 54833.11 88888.00 2015-09-16 11:21:03.412 259 11089.29 118.58 54832.87 88888.00 2015-09-16 11:21:03.912 259 11089.39 118.57 54832.81 88888.00 2015-09-16 11:21:04.412 259 11089.45 118.54 54832.60 88888.00 2015-09-16 11:21:04.912 259 11089.52 118.53 54832.39 88888.00 2015-09-16 11:21:05.412 259 11089.58 118.50 54832.20 88888.00 2015-09-16 11:21:05.912 259 11089.65 118.44 54831.95 88888.00 2015-09-16 11:21:06.412 259 11089.72 118.42 54831.69 88888.00 2015-09-16 11:21:06.912 259 11089.78 118.43 54831.49 88888.00 2015-09-16 11:21:07.412 259 11089.82 118.40 54831.27 88888.00 2015-09-16 11:21:07.912 259 11089.92 118.37 54831.05 88888.00 2015-09-16 11:21:08.412 259 11089.95 118.43 54830.89 88888.00 2015-09-16 11:21:08.912 259 11090.05 118.45 54830.64 88888.00 2015-09-16 11:21:09.412 259 11090.13 118.45 54830.47 88888.00 2015-09-16 11:21:09.912 259 11090.23 118.43 54830.29 88888.00 2015-09-16 11:21:10.412 259 11090.23 118.42 54830.19 88888.00 2015-09-16 11:21:10.912 259 11090.35 118.43 54829.94 88888.00 2015-09-16 11:21:11.412 259 11090.42 118.45 54829.76 88888.00 2015-09-16 11:21:11.912 259 11090.45 118.45 54829.56 88888.00 2015-09-16 11:21:12.412 259 11090.47 118.42 54829.33 88888.00 2015-09-16 11:21:12.912 259 11090.57 118.45 54829.15 88888.00 2015-09-16 11:21:13.412 259 11090.65 118.48 54828.96 88888.00 2015-09-16 11:21:13.912 259 11090.66 118.46 54828.74 88888.00 2015-09-16 11:21:14.412 259 11090.66 118.48 54828.59 88888.00 2015-09-16 11:21:14.912 259 11090.72 118.52 54828.47 88888.00 2015-09-16 11:21:15.412 259 11090.78 118.51 54828.31 88888.00 2015-09-16 11:21:15.912 259 11090.77 118.53 54828.09 88888.00 2015-09-16 11:21:16.412 259 11090.84 118.56 54827.99 88888.00 2015-09-16 11:21:16.912 259 11090.96 118.59 54827.87 88888.00 2015-09-16 11:21:17.412 259 11091.06 118.61 54827.76 88888.00 2015-09-16 11:21:17.912 259 11091.13 118.65 54827.57 88888.00 2015-09-16 11:21:18.412 259 11091.17 118.67 54827.40 88888.00 2015-09-16 11:21:18.912 259 11091.17 118.77 54827.26 88888.00 2015-09-16 11:21:19.412 259 11091.23 118.84 54827.10 88888.00 2015-09-16 11:21:19.912 259 11091.31 118.88 54826.96 88888.00 2015-09-16 11:21:20.412 259 11091.43 118.95 54826.87 88888.00 2015-09-16 11:21:20.912 259 11091.50 118.96 54826.72 88888.00 2015-09-16 11:21:21.412 259 11091.55 119.03 54826.54 88888.00 2015-09-16 11:21:21.912 259 11091.66 119.08 54826.38 88888.00 2015-09-16 11:21:22.412 259 11091.71 119.16 54826.32 88888.00 2015-09-16 11:21:22.912 259 11091.74 119.17 54826.29 88888.00 2015-09-16 11:21:23.412 259 11091.80 119.26 54826.19 88888.00 2015-09-16 11:21:23.912 259 11091.88 119.33 54826.09 88888.00 2015-09-16 11:21:24.412 259 11091.91 119.39 54826.03 88888.00 2015-09-16 11:21:24.912 259 11092.01 119.43 54825.99 88888.00 2015-09-16 11:21:25.412 259 11092.08 119.45 54825.88 88888.00 2015-09-16 11:21:25.912 259 11092.12 119.54 54825.77 88888.00 2015-09-16 11:21:26.412 259 11092.13 119.58 54825.76 88888.00 2015-09-16 11:21:26.912 259 11092.17 119.68 54825.73 88888.00 2015-09-16 11:21:27.412 259 11092.21 119.71 54825.70 88888.00 2015-09-16 11:21:27.912 259 11092.24 119.79 54825.64 88888.00 2015-09-16 11:21:28.412 259 11092.28 119.85 54825.65 88888.00 2015-09-16 11:21:28.912 259 11092.32 119.91 54825.70 88888.00 2015-09-16 11:21:29.412 259 11092.37 119.94 54825.71 88888.00 2015-09-16 11:21:29.912 259 11092.38 120.01 54825.83 88888.00 2015-09-16 11:21:30.412 259 11092.48 120.09 54825.88 88888.00 2015-09-16 11:21:30.912 259 11092.46 120.20 54825.75 88888.00 2015-09-16 11:21:31.412 259 11092.53 120.21 54825.73 88888.00 2015-09-16 11:21:31.912 259 11092.58 120.25 54825.77 88888.00 2015-09-16 11:21:32.412 259 11092.60 120.31 54825.81 88888.00 2015-09-16 11:21:32.912 259 11092.69 120.38 54825.82 88888.00 2015-09-16 11:21:33.412 259 11092.74 120.40 54825.80 88888.00 2015-09-16 11:21:33.912 259 11092.75 120.42 54825.84 88888.00 2015-09-16 11:21:34.412 259 11092.76 120.52 54825.91 88888.00 2015-09-16 11:21:34.912 259 11092.79 120.61 54825.96 88888.00 2015-09-16 11:21:35.412 259 11092.82 120.70 54826.00 88888.00 2015-09-16 11:21:35.912 259 11092.85 120.74 54826.08 88888.00 2015-09-16 11:21:36.412 259 11092.89 120.82 54826.09 88888.00 2015-09-16 11:21:36.912 259 11092.86 120.87 54826.16 88888.00 2015-09-16 11:21:37.412 259 11092.85 120.90 54826.26 88888.00 2015-09-16 11:21:37.912 259 11092.79 120.98 54826.41 88888.00 2015-09-16 11:21:38.412 259 11092.72 121.01 54826.51 88888.00 2015-09-16 11:21:38.912 259 11092.70 121.08 54826.71 88888.00 2015-09-16 11:21:39.412 259 11092.72 121.18 54826.77 88888.00 2015-09-16 11:21:39.912 259 11092.76 121.22 54826.88 88888.00 2015-09-16 11:21:40.412 259 11092.75 121.22 54826.95 88888.00 2015-09-16 11:21:40.912 259 11092.75 121.27 54827.00 88888.00 2015-09-16 11:21:41.412 259 11092.77 121.35 54827.06 88888.00 2015-09-16 11:21:41.912 259 11092.68 121.43 54827.19 88888.00 2015-09-16 11:21:42.412 259 11092.60 121.46 54827.37 88888.00 2015-09-16 11:21:42.912 259 11092.59 121.49 54827.45 88888.00 2015-09-16 11:21:43.412 259 11092.60 121.60 54827.55 88888.00 2015-09-16 11:21:43.912 259 11092.58 121.62 54827.72 88888.00 2015-09-16 11:21:44.412 259 11092.58 121.65 54827.83 88888.00 2015-09-16 11:21:44.912 259 11092.55 121.72 54827.93 88888.00 2015-09-16 11:21:45.412 259 11092.53 121.78 54827.98 88888.00 2015-09-16 11:21:45.912 259 11092.51 121.88 54828.07 88888.00 2015-09-16 11:21:46.412 259 11092.48 121.97 54828.21 88888.00 2015-09-16 11:21:46.912 259 11092.49 122.08 54828.39 88888.00 2015-09-16 11:21:47.412 259 11092.45 122.19 54828.63 88888.00 2015-09-16 11:21:47.912 259 11092.42 122.25 54828.83 88888.00 2015-09-16 11:21:48.412 259 11092.37 122.33 54828.98 88888.00 2015-09-16 11:21:48.912 259 11092.29 122.43 54829.10 88888.00 2015-09-16 11:21:49.412 259 11092.23 122.53 54829.21 88888.00 2015-09-16 11:21:49.912 259 11092.22 122.60 54829.33 88888.00 2015-09-16 11:21:50.412 259 11092.19 122.70 54829.44 88888.00 2015-09-16 11:21:50.912 259 11092.17 122.76 54829.69 88888.00 2015-09-16 11:21:51.412 259 11092.09 122.89 54829.89 88888.00 2015-09-16 11:21:51.912 259 11092.04 123.04 54830.01 88888.00 2015-09-16 11:21:52.412 259 11092.04 123.10 54830.09 88888.00 2015-09-16 11:21:52.912 259 11092.04 123.13 54830.22 88888.00 2015-09-16 11:21:53.412 259 11092.04 123.22 54830.35 88888.00 2015-09-16 11:21:53.912 259 11092.01 123.29 54830.53 88888.00 2015-09-16 11:21:54.412 259 11091.96 123.43 54830.71 88888.00 2015-09-16 11:21:54.912 259 11091.95 123.57 54830.79 88888.00 2015-09-16 11:21:55.412 259 11091.87 123.66 54831.01 88888.00 2015-09-16 11:21:55.912 259 11091.87 123.73 54831.19 88888.00 2015-09-16 11:21:56.412 259 11091.87 123.78 54831.27 88888.00 2015-09-16 11:21:56.912 259 11091.81 123.86 54831.41 88888.00 2015-09-16 11:21:57.412 259 11091.78 123.95 54831.52 88888.00 2015-09-16 11:21:57.912 259 11091.83 124.09 54831.66 88888.00 2015-09-16 11:21:58.412 259 11091.83 124.22 54831.76 88888.00 2015-09-16 11:21:58.912 259 11091.81 124.33 54831.88 88888.00 2015-09-16 11:21:59.412 259 11091.82 124.43 54832.02 88888.00 2015-09-16 11:21:59.912 259 11091.82 124.51 54832.11 88888.00 2015-09-16 11:22:00.412 259 11091.77 124.54 54832.24 88888.00 2015-09-16 11:22:00.912 259 11091.78 124.65 54832.30 88888.00 2015-09-16 11:22:01.412 259 11091.76 124.70 54832.35 88888.00 2015-09-16 11:22:01.912 259 11091.76 124.79 54832.45 88888.00 2015-09-16 11:22:02.412 259 11091.78 124.94 54832.58 88888.00 2015-09-16 11:22:02.912 259 11091.80 125.02 54832.73 88888.00 2015-09-16 11:22:03.412 259 11091.82 125.03 54832.80 88888.00 2015-09-16 11:22:03.912 259 11091.77 125.10 54832.84 88888.00 2015-09-16 11:22:04.412 259 11091.78 125.23 54832.86 88888.00 2015-09-16 11:22:04.912 259 11091.76 125.34 54832.96 88888.00 2015-09-16 11:22:05.412 259 11091.75 125.41 54833.08 88888.00 2015-09-16 11:22:05.912 259 11091.76 125.44 54833.21 88888.00 2015-09-16 11:22:06.412 259 11091.81 125.49 54833.26 88888.00 2015-09-16 11:22:06.912 259 11091.87 125.58 54833.35 88888.00 2015-09-16 11:22:07.412 259 11091.90 125.63 54833.44 88888.00 2015-09-16 11:22:07.912 259 11091.95 125.66 54833.53 88888.00 2015-09-16 11:22:08.412 259 11091.99 125.69 54833.57 88888.00 2015-09-16 11:22:08.912 259 11092.03 125.78 54833.64 88888.00 2015-09-16 11:22:09.412 259 11092.07 125.91 54833.78 88888.00 2015-09-16 11:22:09.912 259 11092.14 125.99 54833.86 88888.00 2015-09-16 11:22:10.412 259 11092.14 126.04 54833.84 88888.00 2015-09-16 11:22:10.912 259 11092.23 126.11 54833.79 88888.00 2015-09-16 11:22:11.412 259 11092.25 126.19 54833.82 88888.00 2015-09-16 11:22:11.912 259 11092.30 126.22 54833.97 88888.00 2015-09-16 11:22:12.412 259 11092.34 126.26 54834.07 88888.00 2015-09-16 11:22:12.912 259 11092.39 126.30 54834.12 88888.00 2015-09-16 11:22:13.412 259 11092.43 126.35 54834.16 88888.00 2015-09-16 11:22:13.912 259 11092.51 126.38 54834.25 88888.00 2015-09-16 11:22:14.412 259 11092.64 126.45 54834.30 88888.00 2015-09-16 11:22:14.912 259 11092.65 126.51 54834.33 88888.00 2015-09-16 11:22:15.412 259 11092.71 126.59 54834.33 88888.00 2015-09-16 11:22:15.912 259 11092.81 126.67 54834.33 88888.00 2015-09-16 11:22:16.412 259 11092.91 126.75 54834.39 88888.00 2015-09-16 11:22:16.912 259 11092.97 126.80 54834.40 88888.00 2015-09-16 11:22:17.412 259 11093.07 126.80 54834.42 88888.00 2015-09-16 11:22:17.912 259 11093.21 126.85 54834.50 88888.00 2015-09-16 11:22:18.412 259 11093.32 126.92 54834.54 88888.00 2015-09-16 11:22:18.912 259 11093.44 126.94 54834.53 88888.00 2015-09-16 11:22:19.412 259 11093.57 126.94 54834.47 88888.00 2015-09-16 11:22:19.912 259 11093.70 126.95 54834.49 88888.00 2015-09-16 11:22:20.412 259 11093.84 127.01 54834.49 88888.00 2015-09-16 11:22:20.912 259 11094.00 127.05 54834.51 88888.00 2015-09-16 11:22:21.412 259 11094.13 127.07 54834.43 88888.00 2015-09-16 11:22:21.912 259 11094.22 127.07 54834.41 88888.00 2015-09-16 11:22:22.412 259 11094.33 127.10 54834.40 88888.00 2015-09-16 11:22:22.912 259 11094.46 127.06 54834.39 88888.00 2015-09-16 11:22:23.412 259 11094.55 127.06 54834.33 88888.00 2015-09-16 11:22:23.912 259 11094.72 127.12 54834.30 88888.00 2015-09-16 11:22:24.412 259 11094.85 127.13 54834.17 88888.00 2015-09-16 11:22:24.912 259 11095.00 127.12 54834.14 88888.00 2015-09-16 11:22:25.412 259 11095.15 127.13 54834.13 88888.00 2015-09-16 11:22:25.912 259 11095.22 127.11 54834.03 88888.00 2015-09-16 11:22:26.412 259 11095.40 127.10 54833.90 88888.00 2015-09-16 11:22:26.912 259 11095.52 127.12 54833.87 88888.00 2015-09-16 11:22:27.412 259 11095.66 127.09 54833.70 88888.00 2015-09-16 11:22:27.912 259 11095.79 127.03 54833.55 88888.00 2015-09-16 11:22:28.412 259 11095.94 127.01 54833.51 88888.00 2015-09-16 11:22:28.912 259 11096.06 126.97 54833.45 88888.00 2015-09-16 11:22:29.412 259 11096.20 126.94 54833.34 88888.00 2015-09-16 11:22:29.912 259 11096.31 126.94 54833.19 88888.00 2015-09-16 11:22:30.412 259 11096.46 126.90 54833.00 88888.00 2015-09-16 11:22:30.912 259 11096.50 126.79 54832.84 88888.00 2015-09-16 11:22:31.412 259 11096.66 126.80 54832.70 88888.00 2015-09-16 11:22:31.912 259 11096.81 126.76 54832.68 88888.00 2015-09-16 11:22:32.412 259 11097.03 126.70 54832.58 88888.00 2015-09-16 11:22:32.912 259 11097.15 126.59 54832.39 88888.00 2015-09-16 11:22:33.412 259 11097.23 126.52 54832.22 88888.00 2015-09-16 11:22:33.912 259 11097.37 126.48 54832.15 88888.00 2015-09-16 11:22:34.412 259 11097.45 126.42 54832.08 88888.00 2015-09-16 11:22:34.912 259 11097.52 126.42 54831.89 88888.00 2015-09-16 11:22:35.413 259 11097.66 126.33 54831.82 88888.00 2015-09-16 11:22:35.913 259 11097.82 126.18 54831.67 88888.00 2015-09-16 11:22:36.413 259 11097.93 126.18 54831.49 88888.00 2015-09-16 11:22:36.913 259 11098.07 126.20 54831.41 88888.00 2015-09-16 11:22:37.413 259 11098.19 126.17 54831.25 88888.00 2015-09-16 11:22:37.913 259 11098.28 126.05 54831.17 88888.00 2015-09-16 11:22:38.413 259 11098.49 126.01 54831.20 88888.00 2015-09-16 11:22:38.913 259 11098.64 126.03 54831.06 88888.00 2015-09-16 11:22:39.413 259 11098.75 126.03 54830.90 88888.00 2015-09-16 11:22:39.913 259 11098.87 126.01 54830.74 88888.00 2015-09-16 11:22:40.413 259 11099.03 125.94 54830.52 88888.00 2015-09-16 11:22:40.913 259 11099.18 125.88 54830.30 88888.00 2015-09-16 11:22:41.413 259 11099.32 125.85 54830.24 88888.00 2015-09-16 11:22:41.913 259 11099.40 125.83 54830.17 88888.00 2015-09-16 11:22:42.413 259 11099.54 125.86 54830.05 88888.00 2015-09-16 11:22:42.913 259 11099.62 125.77 54830.00 88888.00 2015-09-16 11:22:43.413 259 11099.72 125.71 54829.94 88888.00 2015-09-16 11:22:43.913 259 11099.88 125.67 54829.80 88888.00 2015-09-16 11:22:44.413 259 11100.01 125.64 54829.74 88888.00 2015-09-16 11:22:44.913 259 11100.09 125.59 54829.56 88888.00 2015-09-16 11:22:45.413 259 11100.16 125.55 54829.44 88888.00 2015-09-16 11:22:45.913 259 11100.27 125.58 54829.30 88888.00 2015-09-16 11:22:46.413 259 11100.37 125.54 54829.18 88888.00 2015-09-16 11:22:46.913 259 11100.54 125.51 54829.08 88888.00 2015-09-16 11:22:47.413 259 11100.60 125.51 54829.08 88888.00 2015-09-16 11:22:47.913 259 11100.65 125.47 54829.00 88888.00 2015-09-16 11:22:48.413 259 11100.71 125.51 54828.95 88888.00 2015-09-16 11:22:48.913 259 11100.75 125.52 54828.86 88888.00 2015-09-16 11:22:49.413 259 11100.84 125.50 54828.79 88888.00 2015-09-16 11:22:49.913 259 11100.90 125.46 54828.79 88888.00 2015-09-16 11:22:50.413 259 11100.95 125.45 54828.80 88888.00 2015-09-16 11:22:50.913 259 11100.97 125.51 54828.69 88888.00 2015-09-16 11:22:51.413 259 11101.03 125.57 54828.61 88888.00 2015-09-16 11:22:51.913 259 11101.06 125.57 54828.63 88888.00 2015-09-16 11:22:52.413 259 11101.10 125.52 54828.64 88888.00 2015-09-16 11:22:52.913 259 11101.13 125.52 54828.63 88888.00 2015-09-16 11:22:53.413 259 11101.21 125.55 54828.54 88888.00 2015-09-16 11:22:53.913 259 11101.29 125.51 54828.52 88888.00 2015-09-16 11:22:54.413 259 11101.33 125.50 54828.48 88888.00 2015-09-16 11:22:54.913 259 11101.34 125.50 54828.45 88888.00 2015-09-16 11:22:55.413 259 11101.38 125.52 54828.39 88888.00 2015-09-16 11:22:55.913 259 11101.44 125.59 54828.35 88888.00 2015-09-16 11:22:56.413 259 11101.49 125.58 54828.29 88888.00 2015-09-16 11:22:56.913 259 11101.58 125.61 54828.26 88888.00 2015-09-16 11:22:57.413 259 11101.59 125.67 54828.25 88888.00 2015-09-16 11:22:57.913 259 11101.59 125.71 54828.18 88888.00 2015-09-16 11:22:58.413 259 11101.63 125.76 54828.18 88888.00 2015-09-16 11:22:58.913 259 11101.65 125.78 54828.14 88888.00 2015-09-16 11:22:59.413 259 11101.68 125.84 54828.14 88888.00 2015-09-16 11:22:59.913 259 11101.80 125.87 54828.05 88888.00 2015-09-16 11:23:00.413 259 11101.81 125.92 54828.03 88888.00 2015-09-16 11:23:00.913 259 11101.92 125.97 54828.10 88888.00 2015-09-16 11:23:01.413 259 11102.04 126.00 54828.18 88888.00 2015-09-16 11:23:01.913 259 11102.11 126.04 54828.27 88888.00 2015-09-16 11:23:02.413 259 11102.22 126.19 54828.35 88888.00 2015-09-16 11:23:02.913 259 11102.27 126.28 54828.40 88888.00 2015-09-16 11:23:03.413 259 11102.25 126.36 54828.46 88888.00 2015-09-16 11:23:03.913 259 11102.34 126.40 54828.40 88888.00 2015-09-16 11:23:04.413 259 11102.42 126.42 54828.43 88888.00 2015-09-16 11:23:04.913 259 11102.39 126.44 54828.52 88888.00 2015-09-16 11:23:05.413 259 11102.44 126.51 54828.53 88888.00 2015-09-16 11:23:05.913 259 11102.48 126.56 54828.55 88888.00 2015-09-16 11:23:06.413 259 11102.49 126.63 54828.64 88888.00 2015-09-16 11:23:06.913 259 11102.58 126.69 54828.74 88888.00 2015-09-16 11:23:07.413 259 11102.58 126.72 54828.81 88888.00 2015-09-16 11:23:07.913 259 11102.57 126.78 54828.77 88888.00 2015-09-16 11:23:08.413 259 11102.60 126.81 54828.64 88888.00 2015-09-16 11:23:08.913 259 11102.64 126.78 54828.46 88888.00 2015-09-16 11:23:09.413 259 11102.68 126.81 54828.44 88888.00 2015-09-16 11:23:09.913 259 11102.74 126.80 54828.46 88888.00 2015-09-16 11:23:10.413 259 11102.79 126.81 54828.62 88888.00 2015-09-16 11:23:10.913 259 11102.79 126.86 54828.73 88888.00 2015-09-16 11:23:11.413 259 11102.86 126.90 54828.73 88888.00 2015-09-16 11:23:11.913 259 11102.96 126.93 54828.79 88888.00 2015-09-16 11:23:12.413 259 11102.91 126.90 54828.82 88888.00 2015-09-16 11:23:12.913 259 11102.99 126.84 54828.75 88888.00 2015-09-16 11:23:13.413 259 11103.05 126.79 54828.70 88888.00 2015-09-16 11:23:13.913 259 11103.07 126.76 54828.72 88888.00 2015-09-16 11:23:14.413 259 11103.10 126.79 54828.79 88888.00 2015-09-16 11:23:14.913 259 11103.14 126.78 54828.84 88888.00 2015-09-16 11:23:15.413 259 11103.15 126.70 54828.87 88888.00 2015-09-16 11:23:15.913 259 11103.16 126.61 54828.86 88888.00 2015-09-16 11:23:16.413 259 11103.16 126.56 54828.81 88888.00 2015-09-16 11:23:16.913 259 11103.24 126.51 54828.71 88888.00 2015-09-16 11:23:17.413 259 11103.30 126.43 54828.49 88888.00 2015-09-16 11:23:17.913 259 11103.19 126.38 54828.92 88888.00 2015-09-16 11:23:18.413 259 11103.25 126.33 54829.12 88888.00 2015-09-16 11:23:18.913 259 11103.24 126.23 54829.16 88888.00 2015-09-16 11:23:19.413 259 11103.27 126.18 54829.21 88888.00 2015-09-16 11:23:19.913 259 11103.26 126.11 54829.24 88888.00 2015-09-16 11:23:20.413 259 11103.24 125.99 54829.26 88888.00 2015-09-16 11:23:20.913 259 11103.24 125.92 54829.31 88888.00 2015-09-16 11:23:21.413 259 11103.30 125.85 54829.27 88888.00 2015-09-16 11:23:21.913 259 11103.32 125.77 54829.21 88888.00 2015-09-16 11:23:22.413 259 11103.33 125.67 54828.98 88888.00 2015-09-16 11:23:22.913 259 11103.26 125.50 54829.33 88888.00 2015-09-16 11:23:23.413 259 11103.19 125.43 54829.50 88888.00 2015-09-16 11:23:23.913 259 11103.14 125.34 54829.54 88888.00 2015-09-16 11:23:24.413 259 11103.17 125.19 54829.60 88888.00 2015-09-16 11:23:24.913 259 11103.20 125.07 54829.60 88888.00 2015-09-16 11:23:25.413 259 11103.22 124.95 54829.62 88888.00 2015-09-16 11:23:25.913 259 11103.25 124.84 54829.66 88888.00 2015-09-16 11:23:26.413 259 11103.26 124.70 54829.57 88888.00 2015-09-16 11:23:26.913 259 11103.27 124.59 54829.53 88888.00 2015-09-16 11:23:27.413 259 11103.26 124.47 54829.54 88888.00 2015-09-16 11:23:27.913 259 11103.32 124.33 54829.53 88888.00 2015-09-16 11:23:28.413 259 11103.33 124.22 54829.47 88888.00 2015-09-16 11:23:28.913 259 11103.33 124.02 54829.38 88888.00 2015-09-16 11:23:29.413 259 11103.36 123.88 54829.23 88888.00 2015-09-16 11:23:29.913 259 11103.43 123.82 54829.21 88888.00 2015-09-16 11:23:30.413 259 11103.41 123.69 54829.14 88888.00 2015-09-16 11:23:30.913 259 11103.46 123.64 54829.09 88888.00 2015-09-16 11:23:31.413 259 11103.54 123.56 54829.00 88888.00 2015-09-16 11:23:31.913 259 11103.59 123.48 54828.88 88888.00 2015-09-16 11:23:32.413 259 11103.62 123.41 54829.04 88888.00 2015-09-16 11:23:32.913 259 11103.62 123.33 54829.34 88888.00 2015-09-16 11:23:33.413 259 11103.73 123.22 54828.72 88888.00 2015-09-16 11:23:33.913 259 11103.83 123.08 54828.40 88888.00 2015-09-16 11:23:34.413 259 11103.85 123.02 54828.22 88888.00 2015-09-16 11:23:34.913 259 11103.93 122.98 54828.20 88888.00 2015-09-16 11:23:35.413 259 11103.93 122.87 54828.61 88888.00 2015-09-16 11:23:35.913 259 11104.00 122.78 54828.70 88888.00 2015-09-16 11:23:36.413 259 11104.09 122.68 54828.53 88888.00 2015-09-16 11:23:36.913 259 11104.20 122.60 54828.27 88888.00 2015-09-16 11:23:37.413 259 11104.29 122.49 54827.54 88888.00 2015-09-16 11:23:37.913 259 11104.32 122.41 54827.26 88888.00 2015-09-16 11:23:38.413 259 11104.37 122.32 54827.16 88888.00 2015-09-16 11:23:38.913 259 11104.42 122.24 54826.99 88888.00 2015-09-16 11:23:39.413 259 11104.48 122.12 54826.91 88888.00 2015-09-16 11:23:39.913 259 11104.61 121.99 54826.85 88888.00 2015-09-16 11:23:40.413 259 11104.64 121.88 54826.69 88888.00 2015-09-16 11:23:40.913 259 11104.69 121.81 54826.61 88888.00 2015-09-16 11:23:41.413 259 11104.77 121.73 54826.51 88888.00 2015-09-16 11:23:41.913 259 11104.79 121.65 54826.36 88888.00 2015-09-16 11:23:42.413 259 11104.88 121.63 54826.29 88888.00 2015-09-16 11:23:42.913 259 11104.98 121.60 54826.20 88888.00 2015-09-16 11:23:43.413 259 11105.08 121.52 54826.08 88888.00 2015-09-16 11:23:43.913 259 11105.16 121.45 54825.97 88888.00 2015-09-16 11:23:44.413 259 11105.24 121.43 54825.77 88888.00 2015-09-16 11:23:44.913 259 11105.23 121.38 54825.66 88888.00 2015-09-16 11:23:45.413 259 11105.29 121.30 54825.62 88888.00 2015-09-16 11:23:45.913 259 11105.37 121.24 54825.56 88888.00 2015-09-16 11:23:46.413 259 11105.32 121.26 54825.46 88888.00 2015-09-16 11:23:46.913 259 11105.39 121.21 54825.33 88888.00 2015-09-16 11:23:47.413 259 11105.41 121.18 54825.29 88888.00 2015-09-16 11:23:47.913 259 11105.30 121.11 54825.22 88888.00 2015-09-16 11:23:48.413 259 11105.32 121.11 54825.13 88888.00 2015-09-16 11:23:48.913 259 11105.41 121.03 54825.11 88888.00 2015-09-16 11:23:49.413 259 11105.37 120.99 54825.10 88888.00 2015-09-16 11:23:49.913 259 11105.30 121.02 54825.11 88888.00 2015-09-16 11:23:50.413 259 11105.29 120.97 54825.14 88888.00 2015-09-16 11:23:50.913 259 11105.24 120.93 54825.12 88888.00 2015-09-16 11:23:51.413 259 11105.15 120.91 54825.17 88888.00 2015-09-16 11:23:51.913 259 11105.11 120.86 54825.20 88888.00 2015-09-16 11:23:52.413 259 11105.09 120.82 54825.22 88888.00 2015-09-16 11:23:52.913 259 11105.03 120.82 54825.29 88888.00 2015-09-16 11:23:53.413 259 11104.95 120.85 54825.39 88888.00 2015-09-16 11:23:53.913 259 11104.88 120.87 54825.49 88888.00 2015-09-16 11:23:54.413 259 11104.83 120.91 54825.57 88888.00 2015-09-16 11:23:54.913 259 11104.79 120.95 54825.63 88888.00 2015-09-16 11:23:55.413 259 11104.67 120.93 54825.77 88888.00 2015-09-16 11:23:55.913 259 11104.60 120.91 54825.84 88888.00 2015-09-16 11:23:56.413 259 11104.47 120.95 54825.90 88888.00 2015-09-16 11:23:56.913 259 11104.31 120.96 54825.91 88888.00 2015-09-16 11:23:57.413 259 11104.17 120.96 54826.07 88888.00 2015-09-16 11:23:57.913 259 11104.01 120.91 54826.26 88888.00 2015-09-16 11:23:58.413 259 11103.89 120.91 54826.35 88888.00 2015-09-16 11:23:58.913 259 11103.74 120.93 54826.46 88888.00 2015-09-16 11:23:59.413 259 11103.54 120.89 54826.55 88888.00 2015-09-16 11:23:59.913 259 11103.36 120.82 54826.72 88888.00 2015-09-16 11:24:00.413 259 11103.10 120.81 54826.84 88888.00 2015-09-16 11:24:00.913 259 11102.85 120.85 54827.07 88888.00 2015-09-16 11:24:01.413 259 11102.63 120.81 54827.25 88888.00 2015-09-16 11:24:01.913 259 11102.48 120.77 54827.46 88888.00 2015-09-16 11:24:02.413 259 11102.25 120.73 54827.69 88888.00 2015-09-16 11:24:02.913 259 11101.97 120.70 54827.84 88888.00 2015-09-16 11:24:03.413 259 11101.70 120.67 54828.07 88888.00 2015-09-16 11:24:03.913 259 11101.47 120.61 54828.47 88888.00 2015-09-16 11:24:04.413 259 11101.22 120.56 54828.63 88888.00 2015-09-16 11:24:04.913 259 11100.94 120.53 54828.82 88888.00 2015-09-16 11:24:05.413 259 11100.69 120.44 54829.12 88888.00 2015-09-16 11:24:05.913 259 11100.47 120.37 54829.35 88888.00 2015-09-16 11:24:06.413 259 11100.29 120.35 54829.65 88888.00 2015-09-16 11:24:06.913 259 11100.06 120.34 54829.89 88888.00 2015-09-16 11:24:07.413 259 11099.76 120.30 54830.10 88888.00 2015-09-16 11:24:07.913 259 11099.55 120.25 54830.44 88888.00 2015-09-16 11:24:08.413 259 11099.33 120.23 54830.80 88888.00 2015-09-16 11:24:08.913 259 11099.06 120.18 54830.98 88888.00 2015-09-16 11:24:09.413 259 11098.71 120.14 54831.27 88888.00 2015-09-16 11:24:09.913 259 11098.47 120.10 54831.54 88888.00 2015-09-16 11:24:10.413 259 11098.24 120.05 54831.81 88888.00 2015-09-16 11:24:10.913 259 11098.04 119.98 54832.00 88888.00 2015-09-16 11:24:11.413 259 11097.82 119.98 54832.28 88888.00 2015-09-16 11:24:11.913 259 11097.57 119.97 54832.45 88888.00 2015-09-16 11:24:12.413 259 11097.32 119.95 54832.64 88888.00 2015-09-16 11:24:12.913 259 11097.15 119.93 54832.93 88888.00 2015-09-16 11:24:13.413 259 11096.97 119.94 54833.21 88888.00 2015-09-16 11:24:13.913 259 11096.83 119.93 54833.43 88888.00 2015-09-16 11:24:14.413 259 11096.61 119.85 54833.59 88888.00 2015-09-16 11:24:14.913 259 11096.38 119.76 54833.74 88888.00 2015-09-16 11:24:15.413 259 11096.21 119.72 54833.90 88888.00 2015-09-16 11:24:15.913 259 11096.01 119.64 54834.12 88888.00 2015-09-16 11:24:16.413 259 11095.88 119.58 54834.24 88888.00 2015-09-16 11:24:16.913 259 11095.72 119.59 54834.48 88888.00 2015-09-16 11:24:17.413 259 11095.57 119.58 54834.65 88888.00 2015-09-16 11:24:17.913 259 11095.42 119.50 54834.76 88888.00 2015-09-16 11:24:18.413 259 11095.32 119.47 54834.86 88888.00 2015-09-16 11:24:18.913 259 11095.19 119.49 54835.02 88888.00 2015-09-16 11:24:19.413 259 11095.07 119.38 54835.11 88888.00 2015-09-16 11:24:19.913 259 11094.90 119.25 54835.27 88888.00 2015-09-16 11:24:20.413 259 11094.81 119.24 54835.24 88888.00 2015-09-16 11:24:20.913 259 11094.70 119.10 54835.39 88888.00 2015-09-16 11:24:21.413 259 11094.60 118.99 54835.55 88888.00 2015-09-16 11:24:21.913 259 11094.55 118.93 54835.63 88888.00 2015-09-16 11:24:22.413 259 11094.44 118.85 54835.72 88888.00 2015-09-16 11:24:22.913 259 11094.28 118.78 54835.76 88888.00 2015-09-16 11:24:23.413 259 11094.15 118.67 54835.79 88888.00 2015-09-16 11:24:23.913 259 11094.13 118.61 54835.84 88888.00 2015-09-16 11:24:24.413 259 11094.05 118.56 54835.92 88888.00 2015-09-16 11:24:24.913 259 11093.96 118.52 54835.94 88888.00 2015-09-16 11:24:25.413 259 11093.87 118.44 54835.98 88888.00 2015-09-16 11:24:25.913 259 11093.80 118.36 54835.94 88888.00 2015-09-16 11:24:26.413 259 11093.70 118.34 54835.94 88888.00 2015-09-16 11:24:26.913 259 11093.64 118.31 54835.90 88888.00 2015-09-16 11:24:27.413 259 11093.58 118.26 54835.92 88888.00 2015-09-16 11:24:27.913 259 11093.44 118.15 54835.92 88888.00 2015-09-16 11:24:28.413 259 11093.38 118.11 54835.87 88888.00 2015-09-16 11:24:28.913 259 11093.29 118.12 54835.94 88888.00 2015-09-16 11:24:29.413 259 11093.23 118.09 54836.20 88888.00 2015-09-16 11:24:29.913 259 11093.17 118.07 54836.29 88888.00 2015-09-16 11:24:30.413 259 11093.05 117.97 54836.25 88888.00 2015-09-16 11:24:30.913 259 11093.00 117.95 54836.09 88888.00 2015-09-16 11:24:31.413 259 11092.95 117.97 54835.75 88888.00 2015-09-16 11:24:31.913 259 11092.82 117.95 54835.58 88888.00 2015-09-16 11:24:32.413 259 11092.79 117.93 54835.40 88888.00 2015-09-16 11:24:32.913 259 11092.75 117.97 54835.53 88888.00 2015-09-16 11:24:33.413 259 11092.68 117.97 54835.88 88888.00 2015-09-16 11:24:33.913 259 11092.65 117.95 54835.88 88888.00 2015-09-16 11:24:34.413 259 11092.64 117.94 54835.83 88888.00 2015-09-16 11:24:34.913 259 11092.55 117.94 54835.73 88888.00 2015-09-16 11:24:35.413 259 11092.48 117.97 54835.70 88888.00 2015-09-16 11:24:35.913 259 11092.45 117.93 54835.29 88888.00 2015-09-16 11:24:36.413 259 11092.45 117.93 54835.12 88888.00 2015-09-16 11:24:36.913 259 11092.33 118.01 54835.49 88888.00 2015-09-16 11:24:37.413 259 11092.25 118.06 54835.47 88888.00 2015-09-16 11:24:37.913 259 11092.16 118.09 54835.54 88888.00 2015-09-16 11:24:38.413 259 11092.07 118.15 54835.41 88888.00 2015-09-16 11:24:38.913 259 11092.04 118.11 54835.15 88888.00 2015-09-16 11:24:39.413 259 11092.04 118.12 54835.00 88888.00 2015-09-16 11:24:39.913 259 11091.97 118.20 54835.07 88888.00 2015-09-16 11:24:40.413 259 11091.90 118.25 54835.03 88888.00 2015-09-16 11:24:40.913 259 11091.82 118.34 54834.97 88888.00 2015-09-16 11:24:41.413 259 11091.67 118.42 54834.87 88888.00 2015-09-16 11:24:41.913 259 11091.61 118.50 54834.77 88888.00 2015-09-16 11:24:42.413 259 11091.51 118.56 54834.70 88888.00 2015-09-16 11:24:42.913 259 11091.48 118.61 54834.68 88888.00 2015-09-16 11:24:43.413 259 11091.43 118.68 54834.71 88888.00 2015-09-16 11:24:43.913 259 11091.33 118.71 54834.58 88888.00 2015-09-16 11:24:44.413 259 11091.29 118.74 54834.41 88888.00 2015-09-16 11:24:44.913 259 11091.18 118.80 54834.32 88888.00 2015-09-16 11:24:45.413 259 11091.13 118.85 54833.93 88888.00 2015-09-16 11:24:45.913 259 11091.01 118.88 54833.82 88888.00 2015-09-16 11:24:46.413 259 11090.86 118.92 54834.16 88888.00 2015-09-16 11:24:46.913 259 11090.82 118.98 54834.21 88888.00 2015-09-16 11:24:47.413 259 11090.76 119.03 54834.10 88888.00 2015-09-16 11:24:47.913 259 11090.65 119.11 54834.05 88888.00 2015-09-16 11:24:48.413 259 11090.57 119.21 54833.98 88888.00 2015-09-16 11:24:48.913 259 11090.51 119.26 54833.83 88888.00 2015-09-16 11:24:49.413 259 11090.41 119.35 54833.78 88888.00 2015-09-16 11:24:49.913 259 11090.36 119.44 54833.78 88888.00 2015-09-16 11:24:50.413 259 11090.26 119.44 54833.78 88888.00 2015-09-16 11:24:50.913 259 11090.16 119.51 54833.70 88888.00 2015-09-16 11:24:51.413 259 11090.04 119.61 54833.66 88888.00 2015-09-16 11:24:51.913 259 11089.98 119.70 54833.63 88888.00 2015-09-16 11:24:52.413 259 11089.89 119.78 54833.57 88888.00 2015-09-16 11:24:52.913 259 11089.86 119.83 54833.53 88888.00 2015-09-16 11:24:53.413 259 11089.74 119.87 54833.39 88888.00 2015-09-16 11:24:53.913 259 11089.61 119.96 54833.30 88888.00 2015-09-16 11:24:54.413 259 11089.60 120.00 54833.34 88888.00 2015-09-16 11:24:54.913 259 11089.57 119.98 54833.22 88888.00 2015-09-16 11:24:55.413 259 11089.41 120.08 54833.20 88888.00 2015-09-16 11:24:55.913 259 11089.39 120.25 54833.08 88888.00 2015-09-16 11:24:56.413 259 11089.39 120.29 54833.05 88888.00 2015-09-16 11:24:56.913 259 11089.34 120.29 54832.99 88888.00 2015-09-16 11:24:57.413 259 11089.26 120.36 54832.92 88888.00 2015-09-16 11:24:57.913 259 11089.26 120.43 54832.85 88888.00 2015-09-16 11:24:58.413 259 11089.16 120.47 54832.78 88888.00 2015-09-16 11:24:58.913 259 11089.16 120.50 54832.68 88888.00 2015-09-16 11:24:59.413 259 11089.18 120.52 54832.49 88888.00 2015-09-16 11:24:59.913 259 11089.11 120.68 54832.35 88888.00 2015-09-16 11:25:00.413 259 11089.04 120.74 54832.33 88888.00 2015-09-16 11:25:00.913 259 11089.01 120.79 54832.24 88888.00 2015-09-16 11:25:01.413 259 11089.09 120.82 54832.15 88888.00 2015-09-16 11:25:01.913 259 11089.13 120.89 54831.98 88888.00 2015-09-16 11:25:02.413 259 11089.19 120.94 54831.90 88888.00 2015-09-16 11:25:02.913 259 11089.20 121.02 54831.81 88888.00 2015-09-16 11:25:03.413 259 11089.23 121.06 54831.71 88888.00 2015-09-16 11:25:03.913 259 11089.26 121.21 54831.66 88888.00 2015-09-16 11:25:04.413 259 11089.29 121.27 54831.51 88888.00 2015-09-16 11:25:04.913 259 11089.32 121.35 54831.38 88888.00 2015-09-16 11:25:05.413 259 11089.37 121.38 54831.21 88888.00 2015-09-16 11:25:05.913 259 11089.47 121.46 54831.02 88888.00 2015-09-16 11:25:06.413 259 11089.56 121.50 54830.83 88888.00 2015-09-16 11:25:06.913 259 11089.65 121.55 54830.71 88888.00 2015-09-16 11:25:07.413 259 11089.76 121.63 54830.52 88888.00 2015-09-16 11:25:07.913 259 11089.91 121.70 54830.01 88888.00 2015-09-16 11:25:08.413 259 11090.08 121.79 54829.77 88888.00 2015-09-16 11:25:08.913 259 11090.14 121.87 54829.70 88888.00 2015-09-16 11:25:09.413 259 11090.26 121.87 54829.61 88888.00 2015-09-16 11:25:09.913 259 11090.38 121.97 54829.56 88888.00 2015-09-16 11:25:10.413 259 11090.52 122.04 54829.42 88888.00 2015-09-16 11:25:10.913 259 11090.63 122.09 54829.27 88888.00 2015-09-16 11:25:11.413 259 11090.87 122.17 54829.14 88888.00 2015-09-16 11:25:11.913 259 11091.10 122.28 54829.00 88888.00 2015-09-16 11:25:12.413 259 11091.20 122.34 54829.00 88888.00 2015-09-16 11:25:12.913 259 11091.33 122.42 54828.84 88888.00 2015-09-16 11:25:13.413 259 11091.46 122.49 54828.51 88888.00 2015-09-16 11:25:13.913 259 11091.67 122.57 54828.16 88888.00 2015-09-16 11:25:14.413 259 11091.91 122.60 54827.91 88888.00 2015-09-16 11:25:14.913 259 11092.08 122.67 54827.59 88888.00 2015-09-16 11:25:15.413 259 11092.28 122.67 54827.32 88888.00 2015-09-16 11:25:15.913 259 11092.50 122.75 54827.02 88888.00 2015-09-16 11:25:16.413 259 11092.66 122.84 54826.79 88888.00 2015-09-16 11:25:16.913 259 11092.87 122.91 54826.53 88888.00 2015-09-16 11:25:17.413 259 11093.12 122.95 54826.24 88888.00 2015-09-16 11:25:17.913 259 11093.37 122.96 54825.88 88888.00 2015-09-16 11:25:18.413 259 11093.59 123.04 54825.62 88888.00 2015-09-16 11:25:18.913 259 11093.80 123.10 54825.37 88888.00 2015-09-16 11:25:19.413 259 11094.00 123.17 54825.00 88888.00 2015-09-16 11:25:19.913 259 11094.21 123.23 54824.70 88888.00 2015-09-16 11:25:20.413 259 11094.43 123.26 54824.47 88888.00 2015-09-16 11:25:20.913 259 11094.67 123.30 54824.25 88888.00 2015-09-16 11:25:21.413 259 11094.90 123.36 54823.92 88888.00 2015-09-16 11:25:21.913 259 11095.21 123.40 54823.57 88888.00 2015-09-16 11:25:22.413 259 11095.44 123.46 54823.18 88888.00 2015-09-16 11:25:22.913 259 11095.70 123.50 54822.87 88888.00 2015-09-16 11:25:23.413 259 11096.00 123.52 54822.57 88888.00 2015-09-16 11:25:23.913 259 11096.21 123.59 54822.25 88888.00 2015-09-16 11:25:24.413 259 11096.52 123.66 54821.88 88888.00 2015-09-16 11:25:24.913 259 11096.83 123.69 54821.59 88888.00 2015-09-16 11:25:25.413 259 11097.11 123.74 54821.14 88888.00 2015-09-16 11:25:25.913 259 11097.39 123.80 54820.59 88888.00 2015-09-16 11:25:26.413 259 11097.61 123.82 54820.26 88888.00 2015-09-16 11:25:26.913 259 11097.86 123.84 54820.03 88888.00 2015-09-16 11:25:27.413 259 11098.14 123.81 54819.77 88888.00 2015-09-16 11:25:27.913 259 11098.47 123.81 54819.51 88888.00 2015-09-16 11:25:28.413 259 11098.81 123.85 54819.21 88888.00 2015-09-16 11:25:28.913 259 11099.06 123.86 54818.86 88888.00 2015-09-16 11:25:29.413 259 11099.27 123.88 54818.65 88888.00 2015-09-16 11:25:29.913 259 11099.62 123.88 54818.30 88888.00 2015-09-16 11:25:30.413 259 11099.87 123.86 54817.94 88888.00 2015-09-16 11:25:30.913 259 11100.13 123.90 54817.75 88888.00 2015-09-16 11:25:31.413 259 11100.45 123.90 54817.50 88888.00 2015-09-16 11:25:31.913 259 11100.74 123.94 54817.23 88888.00 2015-09-16 11:25:32.413 259 11101.01 124.02 54816.91 88888.00 2015-09-16 11:25:32.913 259 11101.23 124.07 54816.66 88888.00 2015-09-16 11:25:33.413 259 11101.54 124.17 54816.35 88888.00 2015-09-16 11:25:33.913 259 11101.81 124.23 54816.16 88888.00 2015-09-16 11:25:34.413 259 11102.07 124.30 54815.90 88888.00 2015-09-16 11:25:34.913 259 11102.34 124.35 54815.67 88888.00 2015-09-16 11:25:35.413 259 11102.65 124.36 54815.41 88888.00 2015-09-16 11:25:35.913 259 11102.85 124.44 54815.17 88888.00 2015-09-16 11:25:36.413 259 11103.06 124.49 54815.23 88888.00 2015-09-16 11:25:36.913 259 11103.35 124.48 54815.23 88888.00 2015-09-16 11:25:37.413 259 11103.59 124.44 54815.00 88888.00 2015-09-16 11:25:37.913 259 11103.84 124.48 54814.69 88888.00 2015-09-16 11:25:38.413 259 11104.04 124.44 54814.39 88888.00 2015-09-16 11:25:38.913 259 11104.22 124.42 54814.13 88888.00 2015-09-16 11:25:39.413 259 11104.52 124.44 54813.74 88888.00 2015-09-16 11:25:39.913 259 11104.82 124.40 54813.29 88888.00 2015-09-16 11:25:40.413 259 11105.05 124.47 54813.05 88888.00 2015-09-16 11:25:40.913 259 11105.23 124.45 54813.01 88888.00 2015-09-16 11:25:41.413 259 11105.44 124.39 54812.90 88888.00 2015-09-16 11:25:41.913 259 11105.62 124.37 54812.80 88888.00 2015-09-16 11:25:42.413 259 11105.77 124.32 54812.68 88888.00 2015-09-16 11:25:42.913 259 11105.98 124.28 54812.77 88888.00 2015-09-16 11:25:43.413 259 11106.09 124.23 54813.10 88888.00 2015-09-16 11:25:43.913 259 11106.19 124.22 54813.09 88888.00 2015-09-16 11:25:44.413 259 11106.39 124.23 54812.94 88888.00 2015-09-16 11:25:44.913 259 11106.55 124.23 54812.77 88888.00 2015-09-16 11:25:45.413 259 11106.77 124.22 54812.56 88888.00 2015-09-16 11:25:45.913 259 11106.94 124.23 54812.04 88888.00 2015-09-16 11:25:46.413 259 11107.18 124.20 54811.89 88888.00 2015-09-16 11:25:46.913 259 11107.33 124.23 54811.88 88888.00 2015-09-16 11:25:47.413 259 11107.49 124.22 54811.84 88888.00 2015-09-16 11:25:47.913 259 11107.64 124.25 54811.79 88888.00 2015-09-16 11:25:48.413 259 11107.86 124.19 54811.76 88888.00 2015-09-16 11:25:48.913 259 11108.00 124.25 54811.77 88888.00 2015-09-16 11:25:49.413 259 11108.14 124.22 54811.79 88888.00 2015-09-16 11:25:49.913 259 11108.23 124.24 54811.73 88888.00 2015-09-16 11:25:50.413 259 11108.37 124.26 54811.62 88888.00 2015-09-16 11:25:50.913 259 11108.54 124.32 54811.66 88888.00 2015-09-16 11:25:51.413 259 11108.65 124.32 54811.69 88888.00 2015-09-16 11:25:51.913 259 11108.77 124.30 54811.70 88888.00 2015-09-16 11:25:52.413 259 11108.92 124.27 54811.72 88888.00 2015-09-16 11:25:52.913 259 11108.97 124.26 54811.69 88888.00 2015-09-16 11:25:53.413 259 11109.03 124.20 54811.68 88888.00 2015-09-16 11:25:53.913 259 11109.16 124.17 54811.67 88888.00 2015-09-16 11:25:54.413 259 11109.24 124.14 54811.78 88888.00 2015-09-16 11:25:54.913 259 11109.34 124.14 54811.86 88888.00 2015-09-16 11:25:55.413 259 11109.44 124.14 54811.95 88888.00 2015-09-16 11:25:55.913 259 11109.48 124.14 54811.88 88888.00 2015-09-16 11:25:56.413 259 11109.59 124.20 54811.90 88888.00 2015-09-16 11:25:56.913 259 11109.74 124.19 54811.97 88888.00 2015-09-16 11:25:57.404 259 11109.86 124.19 54812.03 88888.00 2015-09-16 11:25:57.904 259 11109.95 124.18 54811.95 88888.00 2015-09-16 11:25:58.404 259 11110.00 124.22 54811.86 88888.00 2015-09-16 11:25:58.904 259 11110.04 124.22 54811.90 88888.00 2015-09-16 11:25:59.404 259 11110.14 124.22 54812.00 88888.00 2015-09-16 11:25:59.904 259 11110.21 124.23 54811.98 88888.00 2015-09-16 11:26:00.404 259 11110.31 124.24 54811.94 88888.00 2015-09-16 11:26:00.904 259 11110.43 124.30 54811.91 88888.00 2015-09-16 11:26:01.404 259 11110.51 124.31 54811.84 88888.00 2015-09-16 11:26:01.904 259 11110.62 124.34 54811.86 88888.00 2015-09-16 11:26:02.404 259 11110.77 124.36 54811.86 88888.00 2015-09-16 11:26:02.904 259 11110.93 124.34 54811.78 88888.00 2015-09-16 11:26:03.404 259 11111.09 124.34 54811.85 88888.00 2015-09-16 11:26:03.904 259 11111.16 124.33 54811.86 88888.00 2015-09-16 11:26:04.404 259 11111.29 124.37 54811.81 88888.00 2015-09-16 11:26:04.904 259 11111.40 124.34 54811.77 88888.00 2015-09-16 11:26:05.404 259 11111.47 124.27 54811.72 88888.00 2015-09-16 11:26:05.904 259 11111.57 124.23 54811.68 88888.00 2015-09-16 11:26:06.404 259 11111.72 124.26 54811.69 88888.00 2015-09-16 11:26:06.904 259 11111.84 124.24 54811.64 88888.00 2015-09-16 11:26:07.404 259 11111.98 124.25 54811.54 88888.00 2015-09-16 11:26:07.904 259 11112.15 124.23 54811.52 88888.00 2015-09-16 11:26:08.404 259 11112.31 124.18 54811.52 88888.00 2015-09-16 11:26:08.904 259 11112.48 124.12 54811.49 88888.00 2015-09-16 11:26:09.404 259 11112.66 124.09 54811.40 88888.00 2015-09-16 11:26:09.904 259 11112.82 124.00 54811.38 88888.00 2015-09-16 11:26:10.404 259 11112.99 123.99 54811.33 88888.00 2015-09-16 11:26:10.904 259 11113.13 123.99 54811.29 88888.00 2015-09-16 11:26:11.404 259 11113.34 123.97 54811.26 88888.00 2015-09-16 11:26:11.904 259 11113.57 123.90 54811.25 88888.00 2015-09-16 11:26:12.404 259 11113.77 123.84 54811.18 88888.00 2015-09-16 11:26:12.904 259 11113.99 123.80 54811.21 88888.00 2015-09-16 11:26:13.404 259 11114.17 123.69 54811.21 88888.00 2015-09-16 11:26:13.904 259 11114.36 123.63 54811.23 88888.00 2015-09-16 11:26:14.404 259 11114.60 123.63 54811.24 88888.00 2015-09-16 11:26:14.904 259 11114.82 123.59 54811.24 88888.00 2015-09-16 11:26:15.404 259 11114.97 123.56 54811.33 88888.00 2015-09-16 11:26:15.904 259 11115.19 123.50 54811.26 88888.00 2015-09-16 11:26:16.404 259 11115.43 123.46 54811.02 88888.00 2015-09-16 11:26:16.904 259 11115.63 123.42 54811.02 88888.00 2015-09-16 11:26:17.404 259 11115.85 123.39 54811.07 88888.00 2015-09-16 11:26:17.904 259 11116.08 123.31 54810.99 88888.00 2015-09-16 11:26:18.404 259 11116.24 123.21 54810.98 88888.00 2015-09-16 11:26:18.904 259 11116.42 123.15 54810.89 88888.00 2015-09-16 11:26:19.404 259 11116.60 123.12 54810.81 88888.00 2015-09-16 11:26:19.904 259 11116.79 123.08 54810.84 88888.00 2015-09-16 11:26:20.404 259 11116.99 123.04 54810.80 88888.00 2015-09-16 11:26:20.904 259 11117.21 123.07 54810.71 88888.00 2015-09-16 11:26:21.404 259 11117.42 123.04 54810.66 88888.00 2015-09-16 11:26:21.904 259 11117.59 122.92 54810.66 88888.00 2015-09-16 11:26:22.404 259 11117.69 122.90 54810.65 88888.00 2015-09-16 11:26:22.904 259 11117.84 122.90 54810.56 88888.00 2015-09-16 11:26:23.404 259 11118.02 122.90 54810.58 88888.00 2015-09-16 11:26:23.904 259 11118.19 122.80 54810.66 88888.00 2015-09-16 11:26:24.404 259 11118.31 122.76 54810.76 88888.00 2015-09-16 11:26:24.904 259 11118.49 122.66 54810.76 88888.00 2015-09-16 11:26:25.404 259 11118.69 122.60 54810.84 88888.00 2015-09-16 11:26:25.904 259 11118.84 122.56 54810.83 88888.00 2015-09-16 11:26:26.404 259 11118.98 122.49 54810.87 88888.00 2015-09-16 11:26:26.904 259 11119.19 122.39 54810.99 88888.00 2015-09-16 11:26:27.404 259 11119.34 122.37 54811.01 88888.00 2015-09-16 11:26:27.904 259 11119.45 122.31 54811.02 88888.00 2015-09-16 11:26:28.404 259 11119.56 122.21 54811.03 88888.00 2015-09-16 11:26:28.904 259 11119.74 122.11 54811.10 88888.00 2015-09-16 11:26:29.404 259 11119.90 121.97 54811.14 88888.00 2015-09-16 11:26:29.904 259 11120.03 121.87 54811.23 88888.00 2015-09-16 11:26:30.404 259 11120.11 121.73 54811.20 88888.00 2015-09-16 11:26:30.904 259 11120.16 121.58 54811.20 88888.00 2015-09-16 11:26:31.404 259 11120.23 121.41 54811.23 88888.00 2015-09-16 11:26:31.904 259 11120.39 121.24 54811.32 88888.00 2015-09-16 11:26:32.404 259 11120.52 121.11 54811.33 88888.00 2015-09-16 11:26:32.904 259 11120.61 120.95 54811.35 88888.00 2015-09-16 11:26:33.404 259 11120.72 120.82 54811.45 88888.00 2015-09-16 11:26:33.904 259 11120.83 120.67 54811.47 88888.00 2015-09-16 11:26:34.404 259 11120.88 120.50 54811.54 88888.00 2015-09-16 11:26:34.904 259 11120.96 120.37 54811.59 88888.00 2015-09-16 11:26:35.404 259 11121.02 120.26 54811.70 88888.00 2015-09-16 11:26:35.904 259 11121.09 120.15 54811.76 88888.00 2015-09-16 11:26:36.404 259 11121.19 120.06 54811.86 88888.00 2015-09-16 11:26:36.904 259 11121.25 119.95 54812.00 88888.00 2015-09-16 11:26:37.404 259 11121.38 119.79 54812.17 88888.00 2015-09-16 11:26:37.904 259 11121.41 119.67 54812.29 88888.00 2015-09-16 11:26:38.404 259 11121.49 119.56 54812.37 88888.00 2015-09-16 11:26:38.904 259 11121.54 119.43 54812.46 88888.00 2015-09-16 11:26:39.404 259 11121.62 119.28 54812.50 88888.00 2015-09-16 11:26:39.904 259 11121.61 119.17 54812.68 88888.00 2015-09-16 11:26:40.404 259 11121.61 119.05 54812.70 88888.00 2015-09-16 11:26:40.904 259 11121.61 118.90 54812.81 88888.00 2015-09-16 11:26:41.404 259 11121.65 118.77 54813.01 88888.00 2015-09-16 11:26:41.904 259 11121.72 118.62 54813.20 88888.00 2015-09-16 11:26:42.404 259 11121.77 118.50 54813.37 88888.00 2015-09-16 11:26:42.904 259 11121.75 118.45 54813.53 88888.00 2015-09-16 11:26:43.404 259 11121.71 118.40 54813.78 88888.00 2015-09-16 11:26:43.904 259 11121.70 118.33 54813.95 88888.00 2015-09-16 11:26:44.404 259 11121.66 118.17 54814.15 88888.00 2015-09-16 11:26:44.904 259 11121.61 118.03 54814.30 88888.00 2015-09-16 11:26:45.404 259 11121.57 117.95 54814.50 88888.00 2015-09-16 11:26:45.904 259 11121.52 117.82 54814.66 88888.00 2015-09-16 11:26:46.404 259 11121.55 117.68 54814.86 88888.00 2015-09-16 11:26:46.904 259 11121.57 117.51 54815.11 88888.00 2015-09-16 11:26:47.404 259 11121.54 117.38 54815.29 88888.00 2015-09-16 11:26:47.904 259 11121.44 117.23 54815.52 88888.00 2015-09-16 11:26:48.404 259 11121.40 117.15 54815.63 88888.00 2015-09-16 11:26:48.904 259 11121.33 117.00 54815.83 88888.00 2015-09-16 11:26:49.404 259 11121.24 116.84 54815.99 88888.00 2015-09-16 11:26:49.904 259 11121.20 116.70 54816.28 88888.00 2015-09-16 11:26:50.404 259 11121.18 116.60 54816.52 88888.00 2015-09-16 11:26:50.904 259 11121.10 116.49 54816.78 88888.00 2015-09-16 11:26:51.404 259 11121.07 116.40 54816.98 88888.00 2015-09-16 11:26:51.904 259 11121.00 116.28 54817.14 88888.00 2015-09-16 11:26:52.404 259 11120.92 116.13 54817.37 88888.00 2015-09-16 11:26:52.904 259 11120.89 116.04 54817.56 88888.00 2015-09-16 11:26:53.404 259 11120.72 115.92 54817.82 88888.00 2015-09-16 11:26:53.904 259 11120.67 115.81 54818.08 88888.00 2015-09-16 11:26:54.404 259 11120.61 115.66 54818.19 88888.00 2015-09-16 11:26:54.904 259 11120.51 115.49 54818.36 88888.00 2015-09-16 11:26:55.404 259 11120.34 115.35 54818.62 88888.00 2015-09-16 11:26:55.904 259 11120.20 115.18 54818.87 88888.00 2015-09-16 11:26:56.404 259 11120.08 114.97 54819.12 88888.00 2015-09-16 11:26:56.904 259 11120.00 114.78 54819.39 88888.00 2015-09-16 11:26:57.404 259 11119.90 114.64 54819.62 88888.00 2015-09-16 11:26:57.904 259 11119.79 114.46 54819.78 88888.00 2015-09-16 11:26:58.404 259 11119.74 114.34 54819.89 88888.00 2015-09-16 11:26:58.904 259 11119.58 114.23 54820.07 88888.00 2015-09-16 11:26:59.404 259 11119.40 114.06 54820.32 88888.00 2015-09-16 11:26:59.904 259 11119.25 113.93 54820.66 88888.00 2015-09-16 11:27:00.404 259 11119.10 113.84 54820.84 88888.00 2015-09-16 11:27:00.904 259 11118.93 113.70 54821.07 88888.00 2015-09-16 11:27:01.404 259 11118.78 113.49 54821.29 88888.00 2015-09-16 11:27:01.904 259 11118.64 113.28 54821.43 88888.00 2015-09-16 11:27:02.404 259 11118.44 113.17 54821.72 88888.00 2015-09-16 11:27:02.904 259 11118.26 113.00 54821.99 88888.00 2015-09-16 11:27:03.404 259 11118.07 112.80 54822.20 88888.00 2015-09-16 11:27:03.904 259 11117.81 112.66 54822.40 88888.00 2015-09-16 11:27:04.404 259 11117.63 112.49 54822.56 88888.00 2015-09-16 11:27:04.904 259 11117.41 112.34 54822.85 88888.00 2015-09-16 11:27:05.404 259 11117.26 112.17 54823.00 88888.00 2015-09-16 11:27:05.904 259 11117.05 111.97 54823.26 88888.00 2015-09-16 11:27:06.404 259 11116.82 111.77 54823.48 88888.00 2015-09-16 11:27:06.904 259 11116.63 111.57 54823.72 88888.00 2015-09-16 11:27:07.404 259 11116.38 111.33 54823.98 88888.00 2015-09-16 11:27:07.904 259 11116.13 111.13 54824.19 88888.00 2015-09-16 11:27:08.404 259 11115.89 110.88 54824.41 88888.00 2015-09-16 11:27:08.904 259 11115.60 110.65 54824.61 88888.00 2015-09-16 11:27:09.404 259 11115.30 110.40 54824.78 88888.00 2015-09-16 11:27:09.904 259 11115.07 110.16 54825.05 88888.00 2015-09-16 11:27:10.404 259 11114.78 109.95 54825.37 88888.00 2015-09-16 11:27:10.904 259 11114.50 109.74 54825.61 88888.00 2015-09-16 11:27:11.404 259 11114.22 109.49 54825.81 88888.00 2015-09-16 11:27:11.904 259 11113.93 109.28 54825.88 88888.00 2015-09-16 11:27:12.404 259 11113.61 109.08 54825.96 88888.00 2015-09-16 11:27:12.904 259 11113.30 108.89 54826.24 88888.00 2015-09-16 11:27:13.404 259 11112.97 108.71 54826.70 88888.00 2015-09-16 11:27:13.904 259 11112.58 108.52 54827.13 88888.00 2015-09-16 11:27:14.404 259 11112.22 108.32 54827.45 88888.00 2015-09-16 11:27:14.904 259 11111.95 108.13 54827.68 88888.00 2015-09-16 11:27:15.404 259 11111.69 107.97 54827.90 88888.00 2015-09-16 11:27:15.904 259 11111.31 107.78 54828.10 88888.00 2015-09-16 11:27:16.404 259 11110.98 107.56 54828.34 88888.00 2015-09-16 11:27:16.904 259 11110.68 107.36 54828.54 88888.00 2015-09-16 11:27:17.404 259 11110.39 107.16 54828.88 88888.00 2015-09-16 11:27:17.904 259 11110.17 106.95 54829.14 88888.00 2015-09-16 11:27:18.404 259 11109.91 106.75 54829.31 88888.00 2015-09-16 11:27:18.904 259 11109.62 106.50 54829.47 88888.00 2015-09-16 11:27:19.404 259 11109.34 106.27 54829.75 88888.00 2015-09-16 11:27:19.904 259 11109.11 106.13 54829.88 88888.00 2015-09-16 11:27:20.404 259 11108.81 105.91 54830.00 88888.00 2015-09-16 11:27:20.904 259 11108.61 105.67 54830.18 88888.00 2015-09-16 11:27:21.404 259 11108.28 105.53 54830.37 88888.00 2015-09-16 11:27:21.904 259 11108.00 105.31 54830.54 88888.00 2015-09-16 11:27:22.404 259 11107.69 105.14 54830.67 88888.00 2015-09-16 11:27:22.904 259 11107.41 105.02 54830.80 88888.00 2015-09-16 11:27:23.404 259 11107.13 104.89 54830.87 88888.00 2015-09-16 11:27:23.904 259 11106.87 104.76 54830.97 88888.00 2015-09-16 11:27:24.404 259 11106.62 104.59 54831.09 88888.00 2015-09-16 11:27:24.904 259 11106.43 104.42 54831.23 88888.00 2015-09-16 11:27:25.404 259 11106.17 104.27 54831.45 88888.00 2015-09-16 11:27:25.904 259 11105.87 104.12 54831.61 88888.00 2015-09-16 11:27:26.404 259 11105.62 103.98 54831.71 88888.00 2015-09-16 11:27:26.904 259 11105.39 103.79 54831.87 88888.00 2015-09-16 11:27:27.404 259 11105.16 103.65 54831.93 88888.00 2015-09-16 11:27:27.904 259 11104.92 103.46 54832.07 88888.00 2015-09-16 11:27:28.404 259 11104.72 103.28 54832.17 88888.00 2015-09-16 11:27:28.904 259 11104.53 103.09 54832.23 88888.00 2015-09-16 11:27:29.404 259 11104.31 102.91 54832.31 88888.00 2015-09-16 11:27:29.904 259 11104.13 102.73 54832.40 88888.00 2015-09-16 11:27:30.404 259 11104.01 102.64 54832.42 88888.00 2015-09-16 11:27:30.904 259 11103.84 102.44 54832.46 88888.00 2015-09-16 11:27:31.404 259 11103.68 102.26 54832.42 88888.00 2015-09-16 11:27:31.904 259 11103.56 102.09 54832.49 88888.00 2015-09-16 11:27:32.404 259 11103.46 101.98 54832.58 88888.00 2015-09-16 11:27:32.904 259 11103.35 101.84 54832.59 88888.00 2015-09-16 11:27:33.404 259 11103.31 101.64 54832.52 88888.00 2015-09-16 11:27:33.904 259 11103.14 101.50 54832.50 88888.00 2015-09-16 11:27:34.404 259 11103.06 101.39 54832.42 88888.00 2015-09-16 11:27:34.904 259 11102.94 101.31 54832.42 88888.00 2015-09-16 11:27:35.404 259 11102.78 101.12 54832.40 88888.00 2015-09-16 11:27:35.904 259 11102.72 101.01 54832.37 88888.00 2015-09-16 11:27:36.404 259 11102.65 100.93 54832.35 88888.00 2015-09-16 11:27:36.904 259 11102.53 100.80 54832.29 88888.00 2015-09-16 11:27:37.404 259 11102.42 100.71 54832.26 88888.00 2015-09-16 11:27:37.904 259 11102.27 100.60 54832.14 88888.00 2015-09-16 11:27:38.404 259 11102.21 100.49 54832.04 88888.00 2015-09-16 11:27:38.904 259 11102.09 100.38 54831.99 88888.00 2015-09-16 11:27:39.404 259 11102.01 100.29 54831.99 88888.00 2015-09-16 11:27:39.904 259 11101.86 100.24 54831.94 88888.00 2015-09-16 11:27:40.404 259 11101.70 100.13 54831.88 88888.00 2015-09-16 11:27:40.904 259 11101.65 100.05 54831.88 88888.00 2015-09-16 11:27:41.404 259 11101.64 99.98 54831.81 88888.00 2015-09-16 11:27:41.904 259 11101.55 99.88 54831.72 88888.00 2015-09-16 11:27:42.404 259 11101.42 99.78 54831.66 88888.00 2015-09-16 11:27:42.904 259 11101.27 99.73 54831.70 88888.00 2015-09-16 11:27:43.404 259 11101.18 99.60 54831.68 88888.00 2015-09-16 11:27:43.904 259 11101.07 99.49 54831.61 88888.00 2015-09-16 11:27:44.404 259 11100.92 99.42 54831.61 88888.00 2015-09-16 11:27:44.904 259 11100.79 99.33 54831.59 88888.00 2015-09-16 11:27:45.404 259 11100.69 99.28 54831.67 88888.00 2015-09-16 11:27:45.904 259 11100.55 99.23 54831.63 88888.00 2015-09-16 11:27:46.404 259 11100.45 99.18 54831.54 88888.00 2015-09-16 11:27:46.904 259 11100.26 99.11 54831.49 88888.00 2015-09-16 11:27:47.404 259 11100.08 99.01 54831.40 88888.00 2015-09-16 11:27:47.904 259 11099.98 98.94 54831.09 88888.00 2015-09-16 11:27:48.404 259 11099.80 98.88 54831.26 88888.00 2015-09-16 11:27:48.904 259 11099.58 98.80 54831.37 88888.00 2015-09-16 11:27:49.404 259 11099.32 98.76 54831.69 88888.00 2015-09-16 11:27:49.904 259 11099.18 98.72 54831.63 88888.00 2015-09-16 11:27:50.404 259 11098.99 98.63 54831.47 88888.00 2015-09-16 11:27:50.904 259 11098.82 98.58 54831.47 88888.00 2015-09-16 11:27:51.404 259 11098.61 98.55 54831.49 88888.00 2015-09-16 11:27:51.904 259 11098.43 98.52 54831.43 88888.00 2015-09-16 11:27:52.404 259 11098.28 98.52 54831.41 88888.00 2015-09-16 11:27:52.904 259 11098.13 98.49 54831.42 88888.00 2015-09-16 11:27:53.404 259 11097.89 98.52 54831.43 88888.00 2015-09-16 11:27:53.904 259 11097.65 98.50 54831.44 88888.00 2015-09-16 11:27:54.404 259 11097.45 98.50 54831.52 88888.00 2015-09-16 11:27:54.904 259 11097.25 98.47 54831.46 88888.00 2015-09-16 11:27:55.404 259 11097.05 98.48 54831.51 88888.00 2015-09-16 11:27:55.904 259 11096.77 98.47 54831.63 88888.00 2015-09-16 11:27:56.404 259 11096.45 98.48 54831.77 88888.00 2015-09-16 11:27:56.904 259 11096.21 98.48 54831.81 88888.00 2015-09-16 11:27:57.404 259 11095.99 98.49 54831.79 88888.00 2015-09-16 11:27:57.904 259 11095.68 98.50 54831.89 88888.00 2015-09-16 11:27:58.404 259 11095.36 98.43 54831.95 88888.00 2015-09-16 11:27:58.904 259 11095.16 98.38 54832.06 88888.00 2015-09-16 11:27:59.404 259 11094.84 98.40 54832.17 88888.00 2015-09-16 11:27:59.904 259 11094.57 98.41 54832.31 88888.00 2015-09-16 11:28:00.404 259 11094.31 98.41 54832.40 88888.00 2015-09-16 11:28:00.904 259 11094.05 98.47 54832.43 88888.00 2015-09-16 11:28:01.404 259 11093.76 98.47 54832.50 88888.00 2015-09-16 11:28:01.904 259 11093.54 98.51 54832.64 88888.00 2015-09-16 11:28:02.404 259 11093.24 98.57 54832.80 88888.00 2015-09-16 11:28:02.904 259 11092.95 98.63 54832.90 88888.00 2015-09-16 11:28:03.404 259 11092.69 98.72 54833.00 88888.00 2015-09-16 11:28:03.904 259 11092.39 98.81 54833.10 88888.00 2015-09-16 11:28:04.404 259 11092.09 98.85 54833.26 88888.00 2015-09-16 11:28:04.904 259 11091.85 98.93 54833.31 88888.00 2015-09-16 11:28:05.404 259 11091.57 98.98 54833.38 88888.00 2015-09-16 11:28:05.904 259 11091.28 99.01 54833.51 88888.00 2015-09-16 11:28:06.404 259 11090.98 99.03 54833.64 88888.00 2015-09-16 11:28:06.904 259 11090.72 99.11 54833.74 88888.00 2015-09-16 11:28:07.404 259 11090.42 99.19 54833.81 88888.00 2015-09-16 11:28:07.904 259 11090.13 99.28 54833.95 88888.00 2015-09-16 11:28:08.404 259 11089.79 99.37 54834.18 88888.00 2015-09-16 11:28:08.904 259 11089.57 99.37 54834.32 88888.00 2015-09-16 11:28:09.404 259 11089.24 99.41 54834.38 88888.00 2015-09-16 11:28:09.904 259 11088.93 99.51 54834.53 88888.00 2015-09-16 11:28:10.404 259 11088.63 99.54 54834.69 88888.00 2015-09-16 11:28:10.904 259 11088.33 99.61 54834.78 88888.00 2015-09-16 11:28:11.404 259 11088.10 99.69 54834.86 88888.00 2015-09-16 11:28:11.904 259 11087.80 99.78 54835.02 88888.00 2015-09-16 11:28:12.404 259 11087.51 99.87 54835.10 88888.00 2015-09-16 11:28:12.904 259 11087.21 99.91 54835.22 88888.00 2015-09-16 11:28:13.404 259 11086.89 99.99 54835.39 88888.00 2015-09-16 11:28:13.904 259 11086.55 100.07 54835.61 88888.00 2015-09-16 11:28:14.404 259 11086.27 100.18 54835.74 88888.00 2015-09-16 11:28:14.904 259 11086.01 100.34 54835.84 88888.00 2015-09-16 11:28:15.404 259 11085.70 100.46 54835.92 88888.00 2015-09-16 11:28:15.904 259 11085.40 100.50 54836.03 88888.00 2015-09-16 11:28:16.404 259 11085.13 100.55 54836.16 88888.00 2015-09-16 11:28:16.904 259 11084.88 100.64 54836.56 88888.00 2015-09-16 11:28:17.404 259 11084.65 100.78 54836.80 88888.00 2015-09-16 11:28:17.904 259 11084.39 100.84 54836.89 88888.00 2015-09-16 11:28:18.404 259 11084.11 100.91 54836.78 88888.00 2015-09-16 11:28:18.904 259 11083.85 100.99 54836.58 88888.00 2015-09-16 11:28:19.404 259 11083.57 101.06 54836.58 88888.00 2015-09-16 11:28:19.904 259 11083.31 101.13 54836.62 88888.00 2015-09-16 11:28:20.404 259 11083.18 101.21 54836.68 88888.00 2015-09-16 11:28:20.904 259 11082.94 101.33 54836.75 88888.00 2015-09-16 11:28:21.404 259 11082.72 101.34 54836.77 88888.00 2015-09-16 11:28:21.904 259 11082.54 101.40 54836.70 88888.00 2015-09-16 11:28:22.404 259 11082.36 101.48 54836.69 88888.00 2015-09-16 11:28:22.904 259 11082.16 101.59 54836.67 88888.00 2015-09-16 11:28:23.404 259 11082.07 101.65 54836.63 88888.00 2015-09-16 11:28:23.904 259 11081.97 101.73 54836.63 88888.00 2015-09-16 11:28:24.404 259 11081.83 101.80 54836.59 88888.00 2015-09-16 11:28:24.904 259 11081.68 101.89 54836.53 88888.00 2015-09-16 11:28:25.404 259 11081.62 101.94 54836.58 88888.00 2015-09-16 11:28:25.904 259 11081.58 102.04 54836.63 88888.00 2015-09-16 11:28:26.404 259 11081.55 102.11 54836.58 88888.00 2015-09-16 11:28:26.904 259 11081.46 102.21 54836.43 88888.00 2015-09-16 11:28:27.404 259 11081.42 102.23 54836.31 88888.00 2015-09-16 11:28:27.904 259 11081.41 102.28 54836.27 88888.00 2015-09-16 11:28:28.404 259 11081.42 102.40 54836.24 88888.00 2015-09-16 11:28:28.904 259 11081.43 102.49 54836.14 88888.00 2015-09-16 11:28:29.404 259 11081.52 102.54 54835.84 88888.00 2015-09-16 11:28:29.904 259 11081.58 102.62 54835.36 88888.00 2015-09-16 11:28:30.404 259 11081.66 102.72 54835.17 88888.00 2015-09-16 11:28:30.904 259 11081.68 102.80 54835.20 88888.00 2015-09-16 11:28:31.404 259 11081.71 102.90 54835.55 88888.00 2015-09-16 11:28:31.904 259 11081.73 102.95 54835.44 88888.00 2015-09-16 11:28:32.404 259 11081.86 103.03 54835.13 88888.00 2015-09-16 11:28:32.904 259 11082.05 103.14 54834.93 88888.00 2015-09-16 11:28:33.404 259 11082.15 103.24 54834.76 88888.00 2015-09-16 11:28:33.904 259 11082.30 103.33 54834.56 88888.00 2015-09-16 11:28:34.404 259 11082.42 103.44 54834.34 88888.00 2015-09-16 11:28:34.904 259 11082.55 103.55 54834.12 88888.00 2015-09-16 11:28:35.404 259 11082.68 103.67 54833.86 88888.00 2015-09-16 11:28:35.904 259 11082.83 103.81 54833.60 88888.00 2015-09-16 11:28:36.404 259 11082.94 103.85 54833.36 88888.00 2015-09-16 11:28:36.904 259 11083.04 103.98 54833.03 88888.00 2015-09-16 11:28:37.404 259 11083.18 104.14 54832.82 88888.00 2015-09-16 11:28:37.904 259 11083.34 104.30 54832.64 88888.00 2015-09-16 11:28:38.404 259 11083.50 104.49 54832.35 88888.00 2015-09-16 11:28:38.904 259 11083.64 104.64 54832.14 88888.00 2015-09-16 11:28:39.404 259 11083.80 104.79 54831.93 88888.00 2015-09-16 11:28:39.904 259 11083.93 104.99 54831.70 88888.00 2015-09-16 11:28:40.404 259 11084.06 105.13 54831.42 88888.00 2015-09-16 11:28:40.904 259 11084.14 105.32 54831.24 88888.00 2015-09-16 11:28:41.404 259 11084.28 105.44 54831.05 88888.00 2015-09-16 11:28:41.904 259 11084.39 105.55 54830.85 88888.00 2015-09-16 11:28:42.404 259 11084.50 105.75 54830.67 88888.00 2015-09-16 11:28:42.904 259 11084.67 105.99 54830.53 88888.00 2015-09-16 11:28:43.404 259 11084.80 106.11 54830.35 88888.00 2015-09-16 11:28:43.904 259 11084.92 106.25 54830.22 88888.00 2015-09-16 11:28:44.404 259 11085.05 106.35 54830.02 88888.00 2015-09-16 11:28:44.904 259 11085.21 106.49 54829.89 88888.00 2015-09-16 11:28:45.404 259 11085.37 106.66 54829.73 88888.00 2015-09-16 11:28:45.904 259 11085.48 106.76 54829.56 88888.00 2015-09-16 11:28:46.404 259 11085.54 106.86 54829.45 88888.00 2015-09-16 11:28:46.904 259 11085.69 106.97 54829.28 88888.00 2015-09-16 11:28:47.404 259 11085.87 107.13 54829.13 88888.00 2015-09-16 11:28:47.904 259 11086.00 107.27 54829.05 88888.00 2015-09-16 11:28:48.404 259 11086.15 107.39 54828.98 88888.00 2015-09-16 11:28:48.904 259 11086.32 107.51 54828.89 88888.00 2015-09-16 11:28:49.404 259 11086.42 107.63 54828.81 88888.00 2015-09-16 11:28:49.904 259 11086.53 107.78 54828.68 88888.00 2015-09-16 11:28:50.404 259 11086.68 107.88 54828.49 88888.00 2015-09-16 11:28:50.904 259 11086.74 108.00 54828.47 88888.00 2015-09-16 11:28:51.404 259 11086.86 108.13 54828.40 88888.00 2015-09-16 11:28:51.904 259 11086.96 108.24 54828.28 88888.00 2015-09-16 11:28:52.404 259 11087.02 108.40 54828.21 88888.00 2015-09-16 11:28:52.904 259 11087.06 108.54 54828.09 88888.00 2015-09-16 11:28:53.404 259 11087.22 108.69 54828.00 88888.00 2015-09-16 11:28:53.904 259 11087.38 108.90 54827.96 88888.00 2015-09-16 11:28:54.404 259 11087.39 109.05 54827.91 88888.00 2015-09-16 11:28:54.904 259 11087.46 109.17 54827.92 88888.00 2015-09-16 11:28:55.404 259 11087.56 109.36 54827.85 88888.00 2015-09-16 11:28:55.904 259 11087.63 109.48 54827.74 88888.00 2015-09-16 11:28:56.404 259 11087.75 109.61 54827.64 88888.00 2015-09-16 11:28:56.904 259 11087.82 109.66 54827.19 88888.00 2015-09-16 11:28:57.404 259 11087.90 109.76 54827.16 88888.00 2015-09-16 11:28:57.904 259 11088.00 109.87 54827.61 88888.00 2015-09-16 11:28:58.404 259 11088.06 109.99 54827.66 88888.00 2015-09-16 11:28:58.904 259 11088.14 110.05 54827.70 88888.00 2015-09-16 11:28:59.404 259 11088.27 110.13 54827.68 88888.00 2015-09-16 11:28:59.904 259 11088.40 110.25 54827.67 88888.00 2015-09-16 11:29:00.404 259 11088.54 110.39 54827.58 88888.00 2015-09-16 11:29:00.904 259 11088.72 110.45 54827.56 88888.00 2015-09-16 11:29:01.404 259 11088.94 110.58 54827.52 88888.00 2015-09-16 11:29:01.904 259 11089.09 110.71 54827.50 88888.00 2015-09-16 11:29:02.404 259 11089.18 110.80 54827.50 88888.00 2015-09-16 11:29:02.904 259 11089.20 110.91 54827.59 88888.00 2015-09-16 11:29:03.404 259 11089.36 111.07 54827.56 88888.00 2015-09-16 11:29:03.904 259 11089.41 111.16 54827.59 88888.00 2015-09-16 11:29:04.404 259 11089.57 111.22 54827.55 88888.00 2015-09-16 11:29:04.904 259 11089.68 111.26 54827.50 88888.00 2015-09-16 11:29:05.404 259 11089.84 111.27 54827.48 88888.00 2015-09-16 11:29:05.904 259 11089.97 111.33 54827.47 88888.00 2015-09-16 11:29:06.404 259 11090.10 111.36 54827.54 88888.00 2015-09-16 11:29:06.904 259 11090.25 111.35 54827.63 88888.00 2015-09-16 11:29:07.404 259 11090.40 111.35 54827.69 88888.00 2015-09-16 11:29:07.904 259 11090.57 111.42 54827.70 88888.00 2015-09-16 11:29:08.404 259 11090.72 111.49 54827.73 88888.00 2015-09-16 11:29:08.904 259 11090.86 111.55 54827.72 88888.00 2015-09-16 11:29:09.404 259 11090.99 111.53 54827.65 88888.00 2015-09-16 11:29:09.904 259 11091.18 111.57 54827.65 88888.00 2015-09-16 11:29:10.404 259 11091.33 111.57 54827.72 88888.00 2015-09-16 11:29:10.904 259 11091.57 111.57 54827.73 88888.00 2015-09-16 11:29:11.404 259 11091.80 111.57 54827.76 88888.00 2015-09-16 11:29:11.904 259 11091.95 111.56 54827.76 88888.00 2015-09-16 11:29:12.404 259 11092.12 111.53 54827.78 88888.00 2015-09-16 11:29:12.904 259 11092.38 111.48 54827.68 88888.00 2015-09-16 11:29:13.404 259 11092.61 111.53 54827.78 88888.00 2015-09-16 11:29:13.904 259 11092.85 111.55 54827.80 88888.00 2015-09-16 11:29:14.404 259 11093.13 111.56 54827.75 88888.00 2015-09-16 11:29:14.904 259 11093.36 111.61 54827.70 88888.00 2015-09-16 11:29:15.404 259 11093.52 111.62 54827.74 88888.00 2015-09-16 11:29:15.904 259 11093.73 111.66 54827.70 88888.00 2015-09-16 11:29:16.404 259 11093.92 111.75 54827.64 88888.00 2015-09-16 11:29:16.904 259 11094.17 111.85 54827.57 88888.00 2015-09-16 11:29:17.405 259 11094.33 111.87 54827.51 88888.00 2015-09-16 11:29:17.905 259 11094.63 111.93 54827.41 88888.00 2015-09-16 11:29:18.405 259 11094.88 112.02 54827.41 88888.00 2015-09-16 11:29:18.905 259 11095.11 112.08 54827.33 88888.00 2015-09-16 11:29:19.405 259 11095.41 112.15 54827.30 88888.00 2015-09-16 11:29:19.905 259 11095.63 112.12 54827.26 88888.00 2015-09-16 11:29:20.405 259 11095.88 112.16 54827.19 88888.00 2015-09-16 11:29:20.905 259 11096.13 112.21 54827.15 88888.00 2015-09-16 11:29:21.405 259 11096.31 112.24 54827.15 88888.00 2015-09-16 11:29:21.905 259 11096.58 112.28 54827.08 88888.00 2015-09-16 11:29:22.405 259 11096.82 112.32 54827.10 88888.00 2015-09-16 11:29:22.905 259 11097.06 112.35 54827.10 88888.00 2015-09-16 11:29:23.405 259 11097.29 112.40 54827.15 88888.00 2015-09-16 11:29:23.905 259 11097.46 112.41 54827.12 88888.00 2015-09-16 11:29:24.405 259 11097.65 112.37 54827.12 88888.00 2015-09-16 11:29:24.905 259 11097.92 112.38 54827.16 88888.00 2015-09-16 11:29:25.405 259 11098.12 112.37 54827.24 88888.00 2015-09-16 11:29:25.905 259 11098.40 112.40 54827.22 88888.00 2015-09-16 11:29:26.405 259 11098.64 112.35 54827.16 88888.00 2015-09-16 11:29:26.905 259 11098.85 112.34 54827.16 88888.00 2015-09-16 11:29:27.405 259 11099.06 112.34 54827.29 88888.00 2015-09-16 11:29:27.905 259 11099.25 112.35 54827.40 88888.00 2015-09-16 11:29:28.405 259 11099.48 112.37 54827.54 88888.00 2015-09-16 11:29:28.905 259 11099.67 112.37 54827.58 88888.00 2015-09-16 11:29:29.405 259 11099.88 112.33 54827.66 88888.00 2015-09-16 11:29:29.905 259 11100.07 112.32 54827.78 88888.00 2015-09-16 11:29:30.405 259 11100.29 112.32 54827.87 88888.00 2015-09-16 11:29:30.905 259 11100.44 112.28 54828.01 88888.00 2015-09-16 11:29:31.405 259 11100.60 112.26 54828.16 88888.00 2015-09-16 11:29:31.905 259 11100.80 112.24 54828.36 88888.00 2015-09-16 11:29:32.405 259 11100.95 112.21 54828.43 88888.00 2015-09-16 11:29:32.905 259 11101.02 112.24 54828.57 88888.00 2015-09-16 11:29:33.405 259 11101.18 112.20 54828.73 88888.00 2015-09-16 11:29:33.905 259 11101.32 112.19 54828.84 88888.00 2015-09-16 11:29:34.405 259 11101.41 112.24 54829.08 88888.00 2015-09-16 11:29:34.905 259 11101.45 112.25 54829.35 88888.00 2015-09-16 11:29:35.405 259 11101.57 112.21 54829.50 88888.00 2015-09-16 11:29:35.905 259 11101.66 112.21 54829.77 88888.00 2015-09-16 11:29:36.405 259 11101.70 112.24 54830.00 88888.00 2015-09-16 11:29:36.905 259 11101.73 112.26 54830.19 88888.00 2015-09-16 11:29:37.405 259 11101.70 112.37 54830.49 88888.00 2015-09-16 11:29:37.905 259 11101.73 112.36 54830.76 88888.00 2015-09-16 11:29:38.405 259 11101.76 112.42 54830.98 88888.00 2015-09-16 11:29:38.905 259 11101.73 112.43 54831.20 88888.00 2015-09-16 11:29:39.405 259 11101.69 112.49 54831.44 88888.00 2015-09-16 11:29:39.905 259 11101.65 112.63 54831.69 88888.00 2015-09-16 11:29:40.405 259 11101.63 112.65 54832.03 88888.00 2015-09-16 11:29:40.905 259 11101.55 112.71 54832.39 88888.00 2015-09-16 11:29:41.405 259 11101.45 112.78 54832.63 88888.00 2015-09-16 11:29:41.905 259 11101.42 112.87 54832.93 88888.00 2015-09-16 11:29:42.405 259 11101.32 112.96 54833.29 88888.00 2015-09-16 11:29:42.905 259 11101.16 113.04 54833.65 88888.00 2015-09-16 11:29:43.405 259 11100.98 113.12 54833.99 88888.00 2015-09-16 11:29:43.905 259 11100.89 113.20 54834.30 88888.00 2015-09-16 11:29:44.405 259 11100.77 113.26 54834.69 88888.00 2015-09-16 11:29:44.905 259 11100.65 113.29 54835.05 88888.00 2015-09-16 11:29:45.405 259 11100.54 113.35 54835.46 88888.00 2015-09-16 11:29:45.905 259 11100.43 113.44 54835.85 88888.00 2015-09-16 11:29:46.405 259 11100.24 113.53 54836.19 88888.00 2015-09-16 11:29:46.905 259 11100.07 113.64 54836.62 88888.00 2015-09-16 11:29:47.405 259 11099.95 113.75 54836.88 88888.00 2015-09-16 11:29:47.905 259 11099.79 113.88 54837.25 88888.00 2015-09-16 11:29:48.405 259 11099.66 113.95 54837.56 88888.00 2015-09-16 11:29:48.905 259 11099.45 114.04 54837.96 88888.00 2015-09-16 11:29:49.405 259 11099.28 114.21 54838.34 88888.00 2015-09-16 11:29:49.905 259 11099.14 114.35 54838.64 88888.00 2015-09-16 11:29:50.405 259 11098.83 114.53 54839.12 88888.00 2015-09-16 11:29:50.905 259 11098.60 114.57 54839.44 88888.00 2015-09-16 11:29:51.405 259 11098.39 114.62 54839.76 88888.00 2015-09-16 11:29:51.905 259 11098.19 114.73 54840.10 88888.00 2015-09-16 11:29:52.405 259 11097.96 114.85 54840.54 88888.00 2015-09-16 11:29:52.905 259 11097.76 114.93 54840.96 88888.00 2015-09-16 11:29:53.405 259 11097.55 114.99 54841.34 88888.00 2015-09-16 11:29:53.905 259 11097.35 115.11 54841.69 88888.00 2015-09-16 11:29:54.405 259 11097.10 115.23 54842.02 88888.00 2015-09-16 11:29:54.905 259 11096.88 115.33 54842.37 88888.00 2015-09-16 11:29:55.405 259 11096.72 115.40 54842.67 88888.00 2015-09-16 11:29:55.905 259 11096.50 115.52 54843.02 88888.00 2015-09-16 11:29:56.405 259 11096.21 115.65 54843.34 88888.00 2015-09-16 11:29:56.905 259 11095.98 115.80 54843.66 88888.00 2015-09-16 11:29:57.405 259 11095.69 115.90 54844.01 88888.00 2015-09-16 11:29:57.905 259 11095.37 115.99 54844.42 88888.00 2015-09-16 11:29:58.405 259 11095.19 116.11 54844.80 88888.00 2015-09-16 11:29:58.905 259 11095.00 116.25 54845.21 88888.00 2015-09-16 11:29:59.405 259 11094.73 116.39 54845.59 88888.00 2015-09-16 11:29:59.905 259 11094.38 116.51 54845.92 88888.00 2015-09-16 11:30:00.405 259 11094.06 116.64 54846.29 88888.00 2015-09-16 11:30:00.905 259 11093.75 116.77 54846.51 88888.00 2015-09-16 11:30:01.405 259 11093.45 116.88 54846.77 88888.00 2015-09-16 11:30:01.905 259 11093.16 117.02 54847.12 88888.00 2015-09-16 11:30:02.405 259 11092.91 117.13 54847.48 88888.00 2015-09-16 11:30:02.905 259 11092.63 117.25 54847.87 88888.00 2015-09-16 11:30:03.405 259 11092.35 117.42 54848.25 88888.00 2015-09-16 11:30:03.905 259 11092.13 117.53 54848.63 88888.00 2015-09-16 11:30:04.405 259 11091.86 117.61 54849.06 88888.00 2015-09-16 11:30:04.905 259 11091.59 117.70 54849.35 88888.00 2015-09-16 11:30:05.405 259 11091.34 117.83 54849.75 88888.00 2015-09-16 11:30:05.905 259 11091.08 117.94 54850.06 88888.00 2015-09-16 11:30:06.405 259 11090.83 118.03 54850.45 88888.00 2015-09-16 11:30:06.905 259 11090.59 118.10 54850.81 88888.00 2015-09-16 11:30:07.405 259 11090.38 118.18 54851.02 88888.00 2015-09-16 11:30:07.905 259 11090.08 118.26 54851.37 88888.00 2015-09-16 11:30:08.405 259 11089.86 118.42 54851.69 88888.00 2015-09-16 11:30:08.905 259 11089.63 118.59 54852.06 88888.00 2015-09-16 11:30:09.405 259 11089.44 118.63 54852.35 88888.00 2015-09-16 11:30:09.905 259 11089.27 118.77 54852.66 88888.00 2015-09-16 11:30:10.405 259 11089.09 118.91 54852.92 88888.00 2015-09-16 11:30:10.905 259 11088.92 118.94 54853.21 88888.00 2015-09-16 11:30:11.405 259 11088.68 119.05 54853.47 88888.00 2015-09-16 11:30:11.905 259 11088.47 119.09 54853.82 88888.00 2015-09-16 11:30:12.405 259 11088.33 119.18 54854.08 88888.00 2015-09-16 11:30:12.905 259 11088.11 119.28 54854.30 88888.00 2015-09-16 11:30:13.405 259 11087.95 119.34 54854.48 88888.00 2015-09-16 11:30:13.905 259 11087.78 119.51 54854.63 88888.00 2015-09-16 11:30:14.405 259 11087.65 119.61 54854.83 88888.00 2015-09-16 11:30:14.905 259 11087.53 119.77 54855.07 88888.00 2015-09-16 11:30:15.405 259 11087.37 119.91 54855.41 88888.00 2015-09-16 11:30:15.905 259 11087.27 119.98 54855.53 88888.00 2015-09-16 11:30:16.405 259 11087.21 120.13 54855.68 88888.00 2015-09-16 11:30:16.905 259 11087.15 120.29 54855.85 88888.00 2015-09-16 11:30:17.405 259 11087.07 120.39 54856.01 88888.00 2015-09-16 11:30:17.905 259 11086.95 120.52 54856.20 88888.00 2015-09-16 11:30:18.405 259 11086.80 120.73 54856.36 88888.00 2015-09-16 11:30:18.905 259 11086.69 120.95 54856.53 88888.00 2015-09-16 11:30:19.405 259 11086.57 121.03 54856.60 88888.00 2015-09-16 11:30:19.905 259 11086.49 121.15 54856.61 88888.00 2015-09-16 11:30:20.405 259 11086.42 121.35 54856.78 88888.00 2015-09-16 11:30:20.905 259 11086.37 121.47 54856.93 88888.00 2015-09-16 11:30:21.405 259 11086.26 121.57 54857.04 88888.00 2015-09-16 11:30:21.905 259 11086.15 121.65 54857.12 88888.00 2015-09-16 11:30:22.405 259 11086.03 121.75 54857.17 88888.00 2015-09-16 11:30:22.905 259 11085.89 121.83 54857.22 88888.00 2015-09-16 11:30:23.405 259 11085.76 121.92 54857.40 88888.00 2015-09-16 11:30:23.905 259 11085.64 122.06 54857.54 88888.00 2015-09-16 11:30:24.405 259 11085.54 122.17 54857.52 88888.00 2015-09-16 11:30:24.905 259 11085.43 122.25 54857.61 88888.00 2015-09-16 11:30:25.405 259 11085.28 122.39 54857.75 88888.00 2015-09-16 11:30:25.905 259 11085.13 122.53 54857.87 88888.00 2015-09-16 11:30:26.405 259 11085.07 122.59 54857.87 88888.00 2015-09-16 11:30:26.905 259 11084.96 122.68 54857.91 88888.00 2015-09-16 11:30:27.405 259 11084.85 122.83 54857.94 88888.00 2015-09-16 11:30:27.905 259 11084.71 123.01 54857.98 88888.00 2015-09-16 11:30:28.405 259 11084.49 123.17 54858.05 88888.00 2015-09-16 11:30:28.905 259 11084.38 123.32 54858.07 88888.00 2015-09-16 11:30:29.405 259 11084.25 123.44 54858.11 88888.00 2015-09-16 11:30:29.905 259 11084.06 123.54 54858.22 88888.00 2015-09-16 11:30:30.405 259 11083.94 123.66 54858.27 88888.00 2015-09-16 11:30:30.905 259 11083.78 123.82 54858.36 88888.00 2015-09-16 11:30:31.405 259 11083.70 123.93 54858.38 88888.00 2015-09-16 11:30:31.905 259 11083.54 124.05 54858.40 88888.00 2015-09-16 11:30:32.405 259 11083.40 124.14 54858.34 88888.00 2015-09-16 11:30:32.905 259 11083.25 124.30 54858.37 88888.00 2015-09-16 11:30:33.405 259 11083.05 124.53 54858.40 88888.00 2015-09-16 11:30:33.905 259 11082.97 124.70 54858.43 88888.00 2015-09-16 11:30:34.405 259 11082.81 124.78 54858.43 88888.00 2015-09-16 11:30:34.905 259 11082.68 124.92 54858.38 88888.00 2015-09-16 11:30:35.405 259 11082.50 125.04 54858.36 88888.00 2015-09-16 11:30:35.905 259 11082.34 125.18 54858.26 88888.00 2015-09-16 11:30:36.405 259 11082.19 125.33 54858.17 88888.00 2015-09-16 11:30:36.905 259 11082.04 125.49 54858.10 88888.00 2015-09-16 11:30:37.405 259 11081.93 125.60 54858.02 88888.00 2015-09-16 11:30:37.905 259 11081.87 125.80 54858.00 88888.00 2015-09-16 11:30:38.405 259 11081.77 125.97 54857.91 88888.00 2015-09-16 11:30:38.905 259 11081.71 126.12 54857.86 88888.00 2015-09-16 11:30:39.405 259 11081.62 126.31 54857.82 88888.00 2015-09-16 11:30:39.905 259 11081.52 126.44 54857.74 88888.00 2015-09-16 11:30:40.405 259 11081.47 126.60 54857.61 88888.00 2015-09-16 11:30:40.905 259 11081.45 126.72 54857.51 88888.00 2015-09-16 11:30:41.405 259 11081.42 126.85 54857.52 88888.00 2015-09-16 11:30:41.905 259 11081.39 126.99 54857.39 88888.00 2015-09-16 11:30:42.405 259 11081.39 127.18 54857.25 88888.00 2015-09-16 11:30:42.905 259 11081.39 127.31 54857.07 88888.00 2015-09-16 11:30:43.405 259 11081.42 127.46 54856.91 88888.00 2015-09-16 11:30:43.905 259 11081.47 127.61 54856.84 88888.00 2015-09-16 11:30:44.405 259 11081.56 127.78 54856.64 88888.00 2015-09-16 11:30:44.905 259 11081.58 127.87 54856.44 88888.00 2015-09-16 11:30:45.405 259 11081.61 127.97 54856.26 88888.00 2015-09-16 11:30:45.905 259 11081.67 128.05 54855.98 88888.00 2015-09-16 11:30:46.405 259 11081.77 128.12 54855.73 88888.00 2015-09-16 11:30:46.905 259 11081.83 128.23 54855.47 88888.00 2015-09-16 11:30:47.405 259 11081.90 128.31 54855.22 88888.00 2015-09-16 11:30:47.905 259 11081.93 128.41 54854.94 88888.00 2015-09-16 11:30:48.405 259 11082.03 128.45 54854.56 88888.00 2015-09-16 11:30:48.905 259 11082.10 128.46 54854.42 88888.00 2015-09-16 11:30:49.405 259 11082.19 128.50 54854.14 88888.00 2015-09-16 11:30:49.905 259 11082.21 128.54 54853.82 88888.00 2015-09-16 11:30:50.405 259 11082.29 128.62 54853.54 88888.00 2015-09-16 11:30:50.905 259 11082.47 128.66 54853.20 88888.00 2015-09-16 11:30:51.405 259 11082.54 128.68 54852.85 88888.00 2015-09-16 11:30:51.905 259 11082.63 128.78 54852.56 88888.00 2015-09-16 11:30:52.405 259 11082.78 128.90 54852.31 88888.00 2015-09-16 11:30:52.905 259 11082.96 128.96 54851.94 88888.00 2015-09-16 11:30:53.405 259 11083.09 129.01 54852.00 88888.00 2015-09-16 11:30:53.905 259 11083.19 129.01 54852.04 88888.00 2015-09-16 11:30:54.405 259 11083.34 129.01 54851.42 88888.00 2015-09-16 11:30:54.905 259 11083.50 129.00 54850.56 88888.00 2015-09-16 11:30:55.405 259 11083.69 129.08 54850.10 88888.00 2015-09-16 11:30:55.905 259 11083.92 129.12 54849.75 88888.00 2015-09-16 11:30:56.405 259 11084.12 129.16 54849.48 88888.00 2015-09-16 11:30:56.905 259 11084.20 129.17 54849.19 88888.00 2015-09-16 11:30:57.405 259 11084.34 129.21 54848.74 88888.00 2015-09-16 11:30:57.905 259 11084.53 129.22 54848.46 88888.00 2015-09-16 11:30:58.405 259 11084.66 129.27 54848.05 88888.00 2015-09-16 11:30:58.905 259 11084.80 129.33 54847.68 88888.00 2015-09-16 11:30:59.405 259 11085.00 129.34 54847.30 88888.00 2015-09-16 11:30:59.905 259 11085.22 129.38 54846.93 88888.00 2015-09-16 11:31:00.405 259 11085.44 129.48 54846.67 88888.00 2015-09-16 11:31:00.905 259 11085.59 129.59 54846.26 88888.00 2015-09-16 11:31:01.405 259 11085.80 129.66 54845.92 88888.00 2015-09-16 11:31:01.905 259 11086.03 129.77 54845.65 88888.00 2015-09-16 11:31:02.405 259 11086.31 129.94 54845.27 88888.00 2015-09-16 11:31:02.905 259 11086.60 130.07 54844.92 88888.00 2015-09-16 11:31:03.405 259 11086.86 130.14 54844.65 88888.00 2015-09-16 11:31:03.905 259 11087.01 130.25 54844.39 88888.00 2015-09-16 11:31:04.405 259 11087.28 130.35 54844.05 88888.00 2015-09-16 11:31:04.905 259 11087.59 130.48 54843.71 88888.00 2015-09-16 11:31:05.405 259 11087.86 130.55 54843.40 88888.00 2015-09-16 11:31:05.905 259 11088.15 130.56 54843.11 88888.00 2015-09-16 11:31:06.405 259 11088.43 130.64 54842.83 88888.00 2015-09-16 11:31:06.905 259 11088.62 130.75 54842.48 88888.00 2015-09-16 11:31:07.405 259 11088.89 130.87 54842.21 88888.00 2015-09-16 11:31:07.905 259 11089.19 130.98 54841.93 88888.00 2015-09-16 11:31:08.405 259 11089.48 131.06 54841.62 88888.00 2015-09-16 11:31:08.905 259 11089.74 131.17 54841.27 88888.00 2015-09-16 11:31:09.405 259 11089.98 131.25 54840.96 88888.00 2015-09-16 11:31:09.905 259 11090.21 131.32 54840.66 88888.00 2015-09-16 11:31:10.405 259 11090.46 131.41 54840.35 88888.00 2015-09-16 11:31:10.905 259 11090.71 131.60 54840.13 88888.00 2015-09-16 11:31:11.405 259 11091.01 131.71 54839.79 88888.00 2015-09-16 11:31:11.905 259 11091.22 131.82 54839.48 88888.00 2015-09-16 11:31:12.405 259 11091.36 131.91 54839.22 88888.00 2015-09-16 11:31:12.905 259 11091.61 132.03 54838.93 88888.00 2015-09-16 11:31:13.405 259 11091.81 132.06 54838.75 88888.00 2015-09-16 11:31:13.905 259 11091.99 132.18 54838.52 88888.00 2015-09-16 11:31:14.405 259 11092.27 132.28 54838.17 88888.00 2015-09-16 11:31:14.905 259 11092.44 132.34 54837.98 88888.00 2015-09-16 11:31:15.405 259 11092.63 132.38 54837.69 88888.00 2015-09-16 11:31:15.905 259 11092.84 132.47 54837.41 88888.00 2015-09-16 11:31:16.405 259 11093.01 132.58 54837.16 88888.00 2015-09-16 11:31:16.905 259 11093.21 132.68 54836.95 88888.00 2015-09-16 11:31:17.405 259 11093.40 132.75 54836.69 88888.00 2015-09-16 11:31:17.905 259 11093.54 132.76 54836.49 88888.00 2015-09-16 11:31:18.405 259 11093.70 132.84 54836.20 88888.00 2015-09-16 11:31:18.905 259 11093.83 132.89 54835.89 88888.00 2015-09-16 11:31:19.405 259 11093.95 132.96 54835.76 88888.00 2015-09-16 11:31:19.905 259 11094.07 133.10 54835.58 88888.00 2015-09-16 11:31:20.405 259 11094.22 133.17 54835.36 88888.00 2015-09-16 11:31:20.905 259 11094.37 133.22 54835.05 88888.00 2015-09-16 11:31:21.405 259 11094.51 133.27 54834.87 88888.00 2015-09-16 11:31:21.905 259 11094.63 133.32 54834.77 88888.00 2015-09-16 11:31:22.405 259 11094.81 133.43 54834.56 88888.00 2015-09-16 11:31:22.905 259 11095.00 133.44 54834.42 88888.00 2015-09-16 11:31:23.405 259 11095.19 133.53 54834.28 88888.00 2015-09-16 11:31:23.905 259 11095.37 133.58 54834.07 88888.00 2015-09-16 11:31:24.405 259 11095.52 133.61 54833.81 88888.00 2015-09-16 11:31:24.905 259 11095.70 133.63 54833.62 88888.00 2015-09-16 11:31:25.405 259 11095.96 133.71 54833.37 88888.00 2015-09-16 11:31:25.905 259 11096.20 133.78 54833.28 88888.00 2015-09-16 11:31:26.405 259 11096.46 133.82 54833.03 88888.00 2015-09-16 11:31:26.905 259 11096.56 133.94 54833.34 88888.00 2015-09-16 11:31:27.405 259 11096.76 134.03 54833.48 88888.00 2015-09-16 11:31:27.905 259 11096.98 134.07 54833.30 88888.00 2015-09-16 11:31:28.405 259 11097.20 134.16 54833.00 88888.00 2015-09-16 11:31:28.905 259 11097.50 134.25 54832.68 88888.00 2015-09-16 11:31:29.405 259 11097.78 134.33 54832.38 88888.00 2015-09-16 11:31:29.905 259 11098.09 134.31 54831.62 88888.00 2015-09-16 11:31:30.405 259 11098.30 134.36 54831.25 88888.00 2015-09-16 11:31:30.905 259 11098.56 134.42 54831.02 88888.00 2015-09-16 11:31:31.405 259 11098.77 134.45 54830.81 88888.00 2015-09-16 11:31:31.905 259 11098.99 134.49 54830.70 88888.00 2015-09-16 11:31:32.405 259 11099.23 134.45 54830.52 88888.00 2015-09-16 11:31:32.905 259 11099.39 134.42 54830.38 88888.00 2015-09-16 11:31:33.405 259 11099.66 134.48 54830.21 88888.00 2015-09-16 11:31:33.905 259 11099.86 134.53 54830.10 88888.00 2015-09-16 11:31:34.405 259 11100.16 134.57 54830.00 88888.00 2015-09-16 11:31:34.905 259 11100.37 134.61 54829.85 88888.00 2015-09-16 11:31:35.405 259 11100.64 134.58 54829.67 88888.00 2015-09-16 11:31:35.905 259 11100.84 134.63 54829.45 88888.00 2015-09-16 11:31:36.405 259 11101.08 134.71 54829.32 88888.00 2015-09-16 11:31:36.905 259 11101.32 134.76 54829.19 88888.00 2015-09-16 11:31:37.405 259 11101.63 134.87 54829.05 88888.00 2015-09-16 11:31:37.905 259 11102.01 134.95 54828.82 88888.00 2015-09-16 11:31:38.405 259 11102.28 135.03 54828.72 88888.00 2015-09-16 11:31:38.905 259 11102.54 135.13 54828.51 88888.00 2015-09-16 11:31:39.405 259 11102.86 135.16 54828.25 88888.00 2015-09-16 11:31:39.905 259 11103.14 135.22 54828.16 88888.00 2015-09-16 11:31:40.405 259 11103.51 135.30 54828.01 88888.00 2015-09-16 11:31:40.905 259 11103.79 135.42 54827.87 88888.00 2015-09-16 11:31:41.405 259 11104.08 135.47 54827.70 88888.00 2015-09-16 11:31:41.905 259 11104.32 135.49 54827.61 88888.00 2015-09-16 11:31:42.405 259 11104.67 135.52 54827.47 88888.00 2015-09-16 11:31:42.905 259 11104.97 135.64 54827.30 88888.00 2015-09-16 11:31:43.405 259 11105.28 135.69 54827.15 88888.00 2015-09-16 11:31:43.905 259 11105.61 135.80 54826.98 88888.00 2015-09-16 11:31:44.405 259 11106.05 135.84 54826.96 88888.00 2015-09-16 11:31:44.905 259 11106.36 135.92 54826.82 88888.00 2015-09-16 11:31:45.405 259 11106.59 135.97 54826.72 88888.00 2015-09-16 11:31:45.905 259 11106.91 135.98 54826.53 88888.00 2015-09-16 11:31:46.405 259 11107.29 136.05 54826.38 88888.00 2015-09-16 11:31:46.905 259 11107.60 136.08 54826.21 88888.00 2015-09-16 11:31:47.405 259 11107.88 136.07 54826.01 88888.00 2015-09-16 11:31:47.905 259 11108.13 136.11 54825.98 88888.00 2015-09-16 11:31:48.405 259 11108.48 136.14 54825.96 88888.00 2015-09-16 11:31:48.905 259 11108.84 136.14 54825.88 88888.00 2015-09-16 11:31:49.405 259 11109.11 136.11 54825.77 88888.00 2015-09-16 11:31:49.905 259 11109.34 136.09 54825.73 88888.00 2015-09-16 11:31:50.405 259 11109.73 136.07 54825.65 88888.00 2015-09-16 11:31:50.905 259 11110.01 136.07 54825.58 88888.00 2015-09-16 11:31:51.405 259 11110.26 136.04 54825.50 88888.00 2015-09-16 11:31:51.905 259 11110.59 136.05 54825.44 88888.00 2015-09-16 11:31:52.405 259 11110.88 136.04 54825.38 88888.00 2015-09-16 11:31:52.905 259 11111.21 135.97 54825.29 88888.00 2015-09-16 11:31:53.405 259 11111.53 135.93 54825.23 88888.00 2015-09-16 11:31:53.905 259 11111.80 135.91 54825.15 88888.00 2015-09-16 11:31:54.405 259 11112.13 135.85 54825.10 88888.00 2015-09-16 11:31:54.905 259 11112.48 135.77 54825.11 88888.00 2015-09-16 11:31:55.405 259 11112.68 135.68 54825.07 88888.00 2015-09-16 11:31:55.905 259 11112.92 135.64 54824.97 88888.00 2015-09-16 11:31:56.405 259 11113.20 135.58 54824.93 88888.00 2015-09-16 11:31:56.905 259 11113.50 135.43 54824.92 88888.00 2015-09-16 11:31:57.405 259 11113.77 135.34 54824.91 88888.00 2015-09-16 11:31:57.905 259 11114.13 135.30 54824.92 88888.00 2015-09-16 11:31:58.405 259 11114.48 135.28 54824.84 88888.00 2015-09-16 11:31:58.905 259 11114.81 135.23 54824.84 88888.00 2015-09-16 11:31:59.405 259 11115.14 135.15 54824.73 88888.00 2015-09-16 11:31:59.905 259 11115.45 135.08 54824.65 88888.00 2015-09-16 11:32:00.405 259 11115.74 135.05 54824.70 88888.00 2015-09-16 11:32:00.905 259 11115.97 134.95 54824.68 88888.00 2015-09-16 11:32:01.405 259 11116.21 134.90 54824.63 88888.00 2015-09-16 11:32:01.905 259 11116.53 134.81 54824.62 88888.00 2015-09-16 11:32:02.405 259 11116.81 134.71 54824.65 88888.00 2015-09-16 11:32:02.905 259 11117.05 134.61 54824.57 88888.00 2015-09-16 11:32:03.405 259 11117.39 134.55 54824.54 88888.00 2015-09-16 11:32:03.905 259 11117.69 134.48 54824.53 88888.00 2015-09-16 11:32:04.405 259 11117.96 134.41 54824.53 88888.00 2015-09-16 11:32:04.905 259 11118.21 134.32 54824.56 88888.00 2015-09-16 11:32:05.405 259 11118.47 134.23 54824.59 88888.00 2015-09-16 11:32:05.905 259 11118.68 134.17 54824.63 88888.00 2015-09-16 11:32:06.405 259 11118.89 134.08 54824.59 88888.00 2015-09-16 11:32:06.905 259 11119.14 133.97 54824.62 88888.00 2015-09-16 11:32:07.405 259 11119.35 133.93 54824.65 88888.00 2015-09-16 11:32:07.905 259 11119.51 133.85 54824.57 88888.00 2015-09-16 11:32:08.405 259 11119.81 133.78 54824.40 88888.00 2015-09-16 11:32:08.905 259 11120.05 133.73 54824.25 88888.00 2015-09-16 11:32:09.405 259 11120.25 133.69 54824.45 88888.00 2015-09-16 11:32:09.905 259 11120.49 133.70 54824.62 88888.00 2015-09-16 11:32:10.405 259 11120.65 133.61 54824.66 88888.00 2015-09-16 11:32:10.905 259 11120.81 133.53 54824.74 88888.00 2015-09-16 11:32:11.405 259 11121.00 133.46 54824.87 88888.00 2015-09-16 11:32:11.905 259 11121.18 133.39 54824.97 88888.00 2015-09-16 11:32:12.405 259 11121.35 133.30 54825.17 88888.00 2015-09-16 11:32:12.905 259 11121.56 133.29 54825.30 88888.00 2015-09-16 11:32:13.405 259 11121.71 133.24 54825.42 88888.00 2015-09-16 11:32:13.905 259 11121.82 133.17 54825.64 88888.00 2015-09-16 11:32:14.405 259 11121.89 133.12 54825.81 88888.00 2015-09-16 11:32:14.905 259 11122.01 133.09 54826.24 88888.00 2015-09-16 11:32:15.405 259 11122.10 133.10 54826.35 88888.00 2015-09-16 11:32:15.905 259 11122.19 133.06 54826.41 88888.00 2015-09-16 11:32:16.405 259 11122.20 132.98 54826.47 88888.00 2015-09-16 11:32:16.905 259 11122.24 132.95 54826.62 88888.00 2015-09-16 11:32:17.405 259 11122.35 132.93 54826.84 88888.00 2015-09-16 11:32:17.905 259 11122.44 132.84 54826.96 88888.00 2015-09-16 11:32:18.405 259 11122.49 132.80 54826.97 88888.00 2015-09-16 11:32:18.905 259 11122.51 132.76 54827.19 88888.00 2015-09-16 11:32:19.405 259 11122.54 132.71 54827.59 88888.00 2015-09-16 11:32:19.905 259 11122.61 132.68 54827.75 88888.00 2015-09-16 11:32:20.405 259 11122.64 132.65 54827.99 88888.00 2015-09-16 11:32:20.905 259 11122.72 132.61 54828.26 88888.00 2015-09-16 11:32:21.405 259 11122.74 132.60 54828.84 88888.00 2015-09-16 11:32:21.905 259 11122.72 132.58 54829.23 88888.00 2015-09-16 11:32:22.405 259 11122.67 132.55 54829.35 88888.00 2015-09-16 11:32:22.905 259 11122.69 132.50 54829.48 88888.00 2015-09-16 11:32:23.405 259 11122.70 132.43 54829.44 88888.00 2015-09-16 11:32:23.905 259 11122.70 132.38 54829.33 88888.00 2015-09-16 11:32:24.405 259 11122.72 132.34 54829.61 88888.00 2015-09-16 11:32:24.905 259 11122.77 132.25 54829.89 88888.00 2015-09-16 11:32:25.405 259 11122.83 132.25 54830.24 88888.00 2015-09-16 11:32:25.905 259 11122.86 132.22 54830.46 88888.00 2015-09-16 11:32:26.405 259 11122.90 132.18 54830.62 88888.00 2015-09-16 11:32:26.905 259 11122.87 132.14 54830.94 88888.00 2015-09-16 11:32:27.406 259 11122.90 132.08 54831.25 88888.00 2015-09-16 11:32:27.906 259 11122.95 132.00 54831.38 88888.00 2015-09-16 11:32:28.406 259 11122.96 131.91 54831.63 88888.00 2015-09-16 11:32:28.906 259 11122.96 131.86 54831.82 88888.00 2015-09-16 11:32:29.406 259 11122.97 131.80 54831.95 88888.00 2015-09-16 11:32:29.906 259 11123.01 131.77 54832.08 88888.00 2015-09-16 11:32:30.406 259 11123.02 131.75 54831.95 88888.00 2015-09-16 11:32:30.906 259 11123.08 131.66 54832.20 88888.00 2015-09-16 11:32:31.406 259 11123.16 131.59 54832.63 88888.00 2015-09-16 11:32:31.906 259 11123.17 131.55 54832.82 88888.00 2015-09-16 11:32:32.406 259 11123.22 131.43 54832.94 88888.00 2015-09-16 11:32:32.906 259 11123.27 131.35 54833.10 88888.00 2015-09-16 11:32:33.406 259 11123.29 131.25 54833.22 88888.00 2015-09-16 11:32:33.906 259 11123.32 131.16 54833.40 88888.00 2015-09-16 11:32:34.406 259 11123.33 131.07 54833.45 88888.00 2015-09-16 11:32:34.906 259 11123.43 130.99 54833.48 88888.00 2015-09-16 11:32:35.406 259 11123.48 130.89 54833.54 88888.00 2015-09-16 11:32:35.906 259 11123.56 130.84 54833.61 88888.00 2015-09-16 11:32:36.406 259 11123.61 130.75 54833.64 88888.00 2015-09-16 11:32:36.906 259 11123.65 130.62 54833.71 88888.00 2015-09-16 11:32:37.406 259 11123.66 130.45 54833.78 88888.00 2015-09-16 11:32:37.906 259 11123.75 130.34 54833.87 88888.00 2015-09-16 11:32:38.406 259 11123.77 130.18 54833.97 88888.00 2015-09-16 11:32:38.906 259 11123.87 130.06 54834.05 88888.00 2015-09-16 11:32:39.406 259 11124.00 129.97 54834.17 88888.00 2015-09-16 11:32:39.906 259 11124.11 129.76 54834.38 88888.00 2015-09-16 11:32:40.406 259 11124.18 129.58 54834.61 88888.00 2015-09-16 11:32:40.906 259 11124.17 129.39 54834.74 88888.00 2015-09-16 11:32:41.406 259 11124.28 129.23 54834.84 88888.00 2015-09-16 11:32:41.906 259 11124.33 129.04 54835.00 88888.00 2015-09-16 11:32:42.406 259 11124.42 128.81 54835.09 88888.00 2015-09-16 11:32:42.906 259 11124.45 128.56 54835.19 88888.00 2015-09-16 11:32:43.406 259 11124.52 128.40 54835.26 88888.00 2015-09-16 11:32:43.906 259 11124.49 128.29 54835.44 88888.00 2015-09-16 11:32:44.406 259 11124.50 128.11 54835.55 88888.00 2015-09-16 11:32:44.906 259 11124.47 127.97 54835.71 88888.00 2015-09-16 11:32:45.406 259 11124.39 127.81 54835.77 88888.00 2015-09-16 11:32:45.906 259 11124.32 127.65 54835.85 88888.00 2015-09-16 11:32:46.406 259 11124.27 127.54 54835.97 88888.00 2015-09-16 11:32:46.906 259 11124.21 127.36 54836.12 88888.00 2015-09-16 11:32:47.406 259 11124.17 127.23 54836.20 88888.00 2015-09-16 11:32:47.906 259 11124.10 127.07 54836.38 88888.00 2015-09-16 11:32:48.406 259 11124.02 126.90 54836.52 88888.00 2015-09-16 11:32:48.906 259 11123.92 126.72 54836.63 88888.00 2015-09-16 11:32:49.406 259 11123.80 126.56 54836.81 88888.00 2015-09-16 11:32:49.906 259 11123.64 126.46 54836.95 88888.00 2015-09-16 11:32:50.406 259 11123.51 126.31 54837.13 88888.00 2015-09-16 11:32:50.906 259 11123.42 126.10 54837.22 88888.00 2015-09-16 11:32:51.406 259 11123.32 125.87 54837.39 88888.00 2015-09-16 11:32:51.906 259 11123.22 125.76 54837.58 88888.00 2015-09-16 11:32:52.406 259 11123.03 125.60 54837.65 88888.00 2015-09-16 11:32:52.906 259 11122.95 125.42 54837.39 88888.00 2015-09-16 11:32:53.406 259 11122.87 125.23 54837.56 88888.00 2015-09-16 11:32:53.906 259 11122.65 125.09 54838.10 88888.00 2015-09-16 11:32:54.406 259 11122.50 124.90 54838.42 88888.00 2015-09-16 11:32:54.906 259 11122.41 124.70 54838.65 88888.00 2015-09-16 11:32:55.406 259 11122.22 124.50 54838.80 88888.00 2015-09-16 11:32:55.906 259 11122.07 124.33 54838.88 88888.00 2015-09-16 11:32:56.406 259 11121.87 124.23 54839.10 88888.00 2015-09-16 11:32:56.906 259 11121.70 124.09 54839.27 88888.00 2015-09-16 11:32:57.406 259 11121.50 123.94 54839.56 88888.00 2015-09-16 11:32:57.906 259 11121.34 123.80 54839.74 88888.00 2015-09-16 11:32:58.406 259 11121.18 123.67 54839.85 88888.00 2015-09-16 11:32:58.906 259 11121.05 123.57 54840.05 88888.00 2015-09-16 11:32:59.406 259 11120.91 123.48 54840.40 88888.00 2015-09-16 11:32:59.906 259 11120.67 123.31 54840.67 88888.00 2015-09-16 11:33:00.406 259 11120.51 123.17 54840.75 88888.00 2015-09-16 11:33:00.906 259 11120.35 123.05 54840.90 88888.00 2015-09-16 11:33:01.406 259 11120.18 122.91 54841.09 88888.00 2015-09-16 11:33:01.906 259 11120.02 122.79 54841.29 88888.00 2015-09-16 11:33:02.406 259 11119.83 122.63 54841.53 88888.00 2015-09-16 11:33:02.906 259 11119.66 122.49 54841.76 88888.00 2015-09-16 11:33:03.406 259 11119.57 122.40 54841.86 88888.00 2015-09-16 11:33:03.906 259 11119.41 122.33 54842.11 88888.00 2015-09-16 11:33:04.406 259 11119.20 122.19 54842.37 88888.00 2015-09-16 11:33:04.906 259 11119.03 122.08 54842.63 88888.00 2015-09-16 11:33:05.406 259 11118.89 121.92 54842.92 88888.00 2015-09-16 11:33:05.906 259 11118.69 121.80 54843.22 88888.00 2015-09-16 11:33:06.406 259 11118.57 121.65 54843.48 88888.00 2015-09-16 11:33:06.906 259 11118.41 121.54 54843.77 88888.00 2015-09-16 11:33:07.406 259 11118.20 121.43 54843.96 88888.00 2015-09-16 11:33:07.906 259 11118.05 121.33 54844.22 88888.00 2015-09-16 11:33:08.406 259 11117.96 121.18 54844.48 88888.00 2015-09-16 11:33:08.906 259 11117.84 121.07 54844.75 88888.00 2015-09-16 11:33:09.406 259 11117.59 120.97 54845.07 88888.00 2015-09-16 11:33:09.906 259 11117.33 120.85 54845.30 88888.00 2015-09-16 11:33:10.406 259 11117.18 120.74 54845.45 88888.00 2015-09-16 11:33:10.906 259 11117.00 120.59 54845.24 88888.00 2015-09-16 11:33:11.406 259 11116.73 120.43 54845.42 88888.00 2015-09-16 11:33:11.906 259 11116.52 120.30 54845.75 88888.00 2015-09-16 11:33:12.406 259 11116.27 120.19 54846.07 88888.00 2015-09-16 11:33:12.906 259 11116.02 120.05 54846.44 88888.00 2015-09-16 11:33:13.406 259 11115.79 119.92 54847.14 88888.00 2015-09-16 11:33:13.906 259 11115.45 119.78 54847.33 88888.00 2015-09-16 11:33:14.406 259 11115.16 119.69 54847.76 88888.00 2015-09-16 11:33:14.906 259 11114.82 119.59 54848.04 88888.00 2015-09-16 11:33:15.406 259 11114.60 119.51 54848.40 88888.00 2015-09-16 11:33:15.906 259 11114.29 119.39 54848.68 88888.00 2015-09-16 11:33:16.406 259 11113.92 119.29 54848.90 88888.00 2015-09-16 11:33:16.906 259 11113.66 119.19 54849.13 88888.00 2015-09-16 11:33:17.406 259 11113.36 119.11 54849.47 88888.00 2015-09-16 11:33:17.906 259 11113.05 119.05 54849.83 88888.00 2015-09-16 11:33:18.406 259 11112.73 118.94 54850.12 88888.00 2015-09-16 11:33:18.906 259 11112.37 118.85 54850.39 88888.00 2015-09-16 11:33:19.406 259 11112.04 118.85 54850.76 88888.00 2015-09-16 11:33:19.906 259 11111.74 118.82 54851.07 88888.00 2015-09-16 11:33:20.406 259 11111.30 118.75 54851.38 88888.00 2015-09-16 11:33:20.906 259 11110.90 118.70 54851.70 88888.00 2015-09-16 11:33:21.406 259 11110.61 118.63 54852.06 88888.00 2015-09-16 11:33:21.906 259 11110.26 118.57 54852.32 88888.00 2015-09-16 11:33:22.406 259 11109.84 118.49 54852.65 88888.00 2015-09-16 11:33:22.906 259 11109.43 118.48 54852.94 88888.00 2015-09-16 11:33:23.406 259 11109.12 118.45 54853.31 88888.00 2015-09-16 11:33:23.906 259 11108.76 118.39 54853.66 88888.00 2015-09-16 11:33:24.406 259 11108.45 118.29 54853.91 88888.00 2015-09-16 11:33:24.906 259 11108.17 118.29 54854.19 88888.00 2015-09-16 11:33:25.406 259 11107.80 118.26 54854.44 88888.00 2015-09-16 11:33:25.906 259 11107.49 118.19 54854.74 88888.00 2015-09-16 11:33:26.406 259 11107.13 118.19 54855.04 88888.00 2015-09-16 11:33:26.906 259 11106.85 118.16 54855.24 88888.00 2015-09-16 11:33:27.406 259 11106.54 118.07 54855.38 88888.00 2015-09-16 11:33:27.906 259 11106.24 118.01 54855.67 88888.00 2015-09-16 11:33:28.406 259 11105.92 117.98 54855.87 88888.00 2015-09-16 11:33:28.906 259 11105.55 117.95 54856.03 88888.00 2015-09-16 11:33:29.406 259 11105.23 117.99 54856.24 88888.00 2015-09-16 11:33:29.906 259 11104.99 118.00 54856.44 88888.00 2015-09-16 11:33:30.406 259 11104.72 117.99 54856.67 88888.00 2015-09-16 11:33:30.906 259 11104.43 117.99 54856.82 88888.00 2015-09-16 11:33:31.406 259 11104.20 118.00 54857.03 88888.00 2015-09-16 11:33:31.906 259 11103.93 118.01 54857.16 88888.00 2015-09-16 11:33:32.406 259 11103.64 118.06 54857.31 88888.00 2015-09-16 11:33:32.906 259 11103.32 118.14 54857.47 88888.00 2015-09-16 11:33:33.406 259 11103.05 118.17 54857.58 88888.00 2015-09-16 11:33:33.906 259 11102.70 118.24 54857.73 88888.00 2015-09-16 11:33:34.406 259 11102.41 118.25 54857.85 88888.00 2015-09-16 11:33:34.906 259 11102.17 118.31 54857.92 88888.00 2015-09-16 11:33:35.406 259 11101.91 118.40 54858.01 88888.00 2015-09-16 11:33:35.906 259 11101.63 118.43 54858.43 88888.00 2015-09-16 11:33:36.406 259 11101.33 118.50 54858.56 88888.00 2015-09-16 11:33:36.906 259 11101.11 118.52 54858.57 88888.00 2015-09-16 11:33:37.406 259 11100.79 118.54 54858.63 88888.00 2015-09-16 11:33:37.906 259 11100.56 118.63 54858.70 88888.00 2015-09-16 11:33:38.406 259 11100.37 118.74 54858.81 88888.00 2015-09-16 11:33:38.906 259 11100.17 118.76 54858.53 88888.00 2015-09-16 11:33:39.406 259 11100.01 118.82 54858.37 88888.00 2015-09-16 11:33:39.906 259 11099.72 118.87 54858.87 88888.00 2015-09-16 11:33:40.406 259 11099.50 118.88 54859.24 88888.00 2015-09-16 11:33:40.906 259 11099.30 118.90 54859.28 88888.00 2015-09-16 11:33:41.406 259 11099.11 118.98 54859.23 88888.00 2015-09-16 11:33:41.906 259 11098.94 119.12 54859.16 88888.00 2015-09-16 11:33:42.406 259 11098.82 119.15 54858.96 88888.00 2015-09-16 11:33:42.906 259 11098.70 119.19 54858.78 88888.00 2015-09-16 11:33:43.406 259 11098.55 119.28 54858.81 88888.00 2015-09-16 11:33:43.906 259 11098.39 119.33 54858.88 88888.00 2015-09-16 11:33:44.406 259 11098.21 119.35 54858.90 88888.00 2015-09-16 11:33:44.906 259 11098.08 119.42 54858.96 88888.00 2015-09-16 11:33:45.406 259 11097.91 119.50 54859.00 88888.00 2015-09-16 11:33:45.906 259 11097.79 119.59 54859.04 88888.00 2015-09-16 11:33:46.406 259 11097.66 119.68 54859.14 88888.00 2015-09-16 11:33:46.906 259 11097.47 119.72 54859.13 88888.00 2015-09-16 11:33:47.406 259 11097.35 119.76 54859.07 88888.00 2015-09-16 11:33:47.906 259 11097.26 119.78 54859.06 88888.00 2015-09-16 11:33:48.406 259 11097.06 119.84 54859.04 88888.00 2015-09-16 11:33:48.906 259 11096.89 119.86 54859.09 88888.00 2015-09-16 11:33:49.406 259 11096.78 119.93 54859.09 88888.00 2015-09-16 11:33:49.906 259 11096.64 119.96 54858.97 88888.00 2015-09-16 11:33:50.406 259 11096.43 120.01 54858.90 88888.00 2015-09-16 11:33:50.906 259 11096.22 120.06 54858.89 88888.00 2015-09-16 11:33:51.406 259 11096.05 120.10 54858.88 88888.00 2015-09-16 11:33:51.906 259 11095.89 120.15 54858.92 88888.00 2015-09-16 11:33:52.406 259 11095.70 120.20 54858.93 88888.00 2015-09-16 11:33:52.906 259 11095.46 120.29 54858.95 88888.00 2015-09-16 11:33:53.406 259 11095.33 120.35 54858.90 88888.00 2015-09-16 11:33:53.906 259 11095.19 120.43 54858.84 88888.00 2015-09-16 11:33:54.406 259 11095.01 120.51 54858.82 88888.00 2015-09-16 11:33:54.906 259 11094.83 120.53 54858.75 88888.00 2015-09-16 11:33:55.406 259 11094.60 120.61 54858.71 88888.00 2015-09-16 11:33:55.906 259 11094.43 120.63 54858.61 88888.00 2015-09-16 11:33:56.406 259 11094.23 120.65 54858.62 88888.00 2015-09-16 11:33:56.906 259 11094.08 120.71 54858.60 88888.00 2015-09-16 11:33:57.406 259 11093.97 120.74 54858.56 88888.00 2015-09-16 11:33:57.906 259 11093.83 120.73 54858.56 88888.00 2015-09-16 11:33:58.406 259 11093.63 120.82 54858.51 88888.00 2015-09-16 11:33:58.906 259 11093.43 120.90 54858.42 88888.00 2015-09-16 11:33:59.406 259 11093.33 120.97 54858.39 88888.00 2015-09-16 11:33:59.906 259 11093.18 121.05 54858.34 88888.00 2015-09-16 11:34:00.406 259 11093.05 121.13 54858.28 88888.00 2015-09-16 11:34:00.906 259 11092.91 121.31 54858.24 88888.00 2015-09-16 11:34:01.406 259 11092.74 121.39 54858.19 88888.00 2015-09-16 11:34:01.906 259 11092.51 121.47 54858.24 88888.00 2015-09-16 11:34:02.406 259 11092.42 121.60 54858.09 88888.00 2015-09-16 11:34:02.906 259 11092.29 121.70 54858.02 88888.00 2015-09-16 11:34:03.406 259 11092.12 121.83 54858.02 88888.00 2015-09-16 11:34:03.906 259 11091.97 121.96 54857.94 88888.00 2015-09-16 11:34:04.406 259 11091.82 122.11 54857.84 88888.00 2015-09-16 11:34:04.906 259 11091.67 122.28 54857.76 88888.00 2015-09-16 11:34:05.406 259 11091.54 122.47 54857.67 88888.00 2015-09-16 11:34:05.906 259 11091.44 122.65 54857.61 88888.00 2015-09-16 11:34:06.406 259 11091.35 122.85 54857.56 88888.00 2015-09-16 11:34:06.906 259 11091.27 123.04 54857.46 88888.00 2015-09-16 11:34:07.406 259 11091.15 123.14 54857.35 88888.00 2015-09-16 11:34:07.906 259 11091.02 123.24 54857.24 88888.00 2015-09-16 11:34:08.406 259 11090.86 123.38 54857.19 88888.00 2015-09-16 11:34:08.906 259 11090.77 123.50 54857.05 88888.00 2015-09-16 11:34:09.406 259 11090.67 123.60 54856.93 88888.00 2015-09-16 11:34:09.906 259 11090.46 123.71 54856.84 88888.00 2015-09-16 11:34:10.406 259 11090.35 123.89 54856.73 88888.00 2015-09-16 11:34:10.906 259 11090.21 124.05 54856.63 88888.00 2015-09-16 11:34:11.406 259 11090.07 124.19 54856.55 88888.00 2015-09-16 11:34:11.906 259 11089.97 124.31 54856.46 88888.00 2015-09-16 11:34:12.406 259 11089.81 124.44 54856.37 88888.00 2015-09-16 11:34:12.906 259 11089.71 124.61 54856.28 88888.00 2015-09-16 11:34:13.406 259 11089.55 124.78 54856.23 88888.00 2015-09-16 11:34:13.906 259 11089.41 124.95 54856.15 88888.00 2015-09-16 11:34:14.406 259 11089.31 125.16 54856.06 88888.00 2015-09-16 11:34:14.906 259 11089.21 125.26 54855.98 88888.00 2015-09-16 11:34:15.406 259 11089.06 125.40 54855.88 88888.00 2015-09-16 11:34:15.906 259 11088.97 125.58 54855.79 88888.00 2015-09-16 11:34:16.406 259 11088.88 125.72 54855.73 88888.00 2015-09-16 11:34:16.906 259 11088.79 125.95 54855.65 88888.00 2015-09-16 11:34:17.406 259 11088.78 126.13 54855.56 88888.00 2015-09-16 11:34:17.906 259 11088.71 126.37 54855.49 88888.00 2015-09-16 11:34:18.406 259 11088.57 126.57 54855.39 88888.00 2015-09-16 11:34:18.906 259 11088.47 126.79 54855.27 88888.00 2015-09-16 11:34:19.406 259 11088.38 126.98 54855.15 88888.00 2015-09-16 11:34:19.906 259 11088.36 127.18 54855.04 88888.00 2015-09-16 11:34:20.406 259 11088.31 127.39 54854.94 88888.00 2015-09-16 11:34:20.906 259 11088.21 127.66 54854.82 88888.00 2015-09-16 11:34:21.406 259 11088.17 127.83 54854.67 88888.00 2015-09-16 11:34:21.906 259 11088.19 128.07 54854.50 88888.00 2015-09-16 11:34:22.406 259 11088.11 128.32 54854.36 88888.00 2015-09-16 11:34:22.906 259 11088.08 128.57 54854.24 88888.00 2015-09-16 11:34:23.406 259 11088.08 128.70 54854.12 88888.00 2015-09-16 11:34:23.906 259 11088.03 128.93 54853.96 88888.00 2015-09-16 11:34:24.406 259 11088.03 129.18 54853.80 88888.00 2015-09-16 11:34:24.906 259 11088.08 129.37 54853.64 88888.00 2015-09-16 11:34:25.406 259 11088.11 129.54 54853.49 88888.00 2015-09-16 11:34:25.906 259 11088.15 129.77 54853.33 88888.00 2015-09-16 11:34:26.406 259 11088.20 129.94 54853.16 88888.00 2015-09-16 11:34:26.906 259 11088.21 130.10 54853.03 88888.00 2015-09-16 11:34:27.406 259 11088.25 130.31 54852.80 88888.00 2015-09-16 11:34:27.906 259 11088.30 130.50 54852.59 88888.00 2015-09-16 11:34:28.406 259 11088.37 130.68 54852.39 88888.00 2015-09-16 11:34:28.906 259 11088.46 130.86 54852.24 88888.00 2015-09-16 11:34:29.406 259 11088.61 131.03 54851.99 88888.00 2015-09-16 11:34:29.906 259 11088.74 131.19 54851.72 88888.00 2015-09-16 11:34:30.406 259 11088.82 131.34 54851.45 88888.00 2015-09-16 11:34:30.906 259 11088.83 131.46 54851.18 88888.00 2015-09-16 11:34:31.406 259 11088.89 131.59 54851.08 88888.00 2015-09-16 11:34:31.906 259 11088.94 131.74 54850.81 88888.00 2015-09-16 11:34:32.406 259 11089.09 131.92 54850.57 88888.00 2015-09-16 11:34:32.906 259 11089.26 132.18 54850.38 88888.00 2015-09-16 11:34:33.406 259 11089.46 132.34 54850.11 88888.00 2015-09-16 11:34:33.906 259 11089.53 132.48 54849.76 88888.00 2015-09-16 11:34:34.406 259 11089.63 132.67 54849.51 88888.00 2015-09-16 11:34:34.906 259 11089.79 132.81 54849.31 88888.00 2015-09-16 11:34:35.406 259 11089.91 133.01 54849.10 88888.00 2015-09-16 11:34:35.906 259 11090.07 133.21 54848.87 88888.00 2015-09-16 11:34:36.406 259 11090.21 133.40 54848.60 88888.00 2015-09-16 11:34:36.906 259 11090.35 133.62 54848.38 88888.00 2015-09-16 11:34:37.406 259 11090.46 133.76 54848.11 88888.00 2015-09-16 11:34:37.906 259 11090.63 133.90 54847.70 88888.00 2015-09-16 11:34:38.406 259 11090.82 134.06 54847.08 88888.00 2015-09-16 11:34:38.906 259 11090.96 134.25 54846.79 88888.00 2015-09-16 11:34:39.406 259 11091.09 134.42 54846.61 88888.00 2015-09-16 11:34:39.906 259 11091.23 134.54 54846.49 88888.00 2015-09-16 11:34:40.406 259 11091.39 134.69 54846.28 88888.00 2015-09-16 11:34:40.906 259 11091.54 134.87 54846.12 88888.00 2015-09-16 11:34:41.406 259 11091.70 135.05 54845.89 88888.00 2015-09-16 11:34:41.906 259 11091.90 135.16 54845.72 88888.00 2015-09-16 11:34:42.406 259 11092.16 135.28 54845.47 88888.00 2015-09-16 11:34:42.906 259 11092.37 135.43 54845.06 88888.00 2015-09-16 11:34:43.406 259 11092.65 135.62 54844.76 88888.00 2015-09-16 11:34:43.906 259 11092.86 135.81 54844.76 88888.00 2015-09-16 11:34:44.406 259 11093.10 135.98 54844.60 88888.00 2015-09-16 11:34:44.906 259 11093.29 136.11 54844.38 88888.00 2015-09-16 11:34:45.406 259 11093.53 136.30 54844.21 88888.00 2015-09-16 11:34:45.906 259 11093.75 136.48 54844.33 88888.00 2015-09-16 11:34:46.406 259 11093.99 136.66 54844.10 88888.00 2015-09-16 11:34:46.906 259 11094.32 136.85 54843.74 88888.00 2015-09-16 11:34:47.406 259 11094.62 137.02 54843.34 88888.00 2015-09-16 11:34:47.906 259 11094.88 137.15 54842.98 88888.00 2015-09-16 11:34:48.406 259 11095.26 137.32 54842.69 88888.00 2015-09-16 11:34:48.906 259 11095.61 137.52 54842.40 88888.00 2015-09-16 11:34:49.406 259 11095.93 137.68 54842.08 88888.00 2015-09-16 11:34:49.906 259 11096.27 137.76 54841.76 88888.00 2015-09-16 11:34:50.406 259 11096.59 137.88 54841.49 88888.00 2015-09-16 11:34:50.906 259 11096.85 138.04 54841.27 88888.00 2015-09-16 11:34:51.406 259 11097.11 138.16 54840.97 88888.00 2015-09-16 11:34:51.906 259 11097.35 138.27 54840.71 88888.00 2015-09-16 11:34:52.406 259 11097.66 138.36 54840.10 88888.00 2015-09-16 11:34:52.906 259 11097.98 138.49 54839.79 88888.00 2015-09-16 11:34:53.406 259 11098.30 138.55 54839.63 88888.00 2015-09-16 11:34:53.906 259 11098.55 138.60 54839.56 88888.00 2015-09-16 11:34:54.406 259 11098.87 138.73 54839.54 88888.00 2015-09-16 11:34:54.906 259 11099.09 138.87 54839.75 88888.00 2015-09-16 11:34:55.406 259 11099.33 138.97 54839.66 88888.00 2015-09-16 11:34:55.906 259 11099.56 139.06 54839.15 88888.00 2015-09-16 11:34:56.406 259 11099.80 139.19 54838.49 88888.00 2015-09-16 11:34:56.906 259 11100.07 139.23 54838.22 88888.00 2015-09-16 11:34:57.406 259 11100.27 139.28 54838.25 88888.00 2015-09-16 11:34:57.906 259 11100.48 139.38 54838.00 88888.00 2015-09-16 11:34:58.406 259 11100.74 139.54 54837.73 88888.00 2015-09-16 11:34:58.906 259 11100.97 139.59 54837.40 88888.00 2015-09-16 11:34:59.406 259 11101.22 139.64 54837.21 88888.00 2015-09-16 11:34:59.906 259 11101.55 139.74 54837.02 88888.00 2015-09-16 11:35:00.406 259 11101.80 139.79 54836.70 88888.00 2015-09-16 11:35:00.906 259 11102.04 139.88 54836.53 88888.00 2015-09-16 11:35:01.406 259 11102.26 139.98 54836.29 88888.00 2015-09-16 11:35:01.906 259 11102.43 140.06 54836.07 88888.00 2015-09-16 11:35:02.406 259 11102.62 140.11 54835.81 88888.00 2015-09-16 11:35:02.906 259 11102.78 140.20 54835.63 88888.00 2015-09-16 11:35:03.406 259 11102.94 140.25 54835.52 88888.00 2015-09-16 11:35:03.906 259 11103.12 140.31 54835.28 88888.00 2015-09-16 11:35:04.406 259 11103.30 140.40 54835.03 88888.00 2015-09-16 11:35:04.906 259 11103.48 140.54 54834.78 88888.00 2015-09-16 11:35:05.406 259 11103.61 140.67 54834.68 88888.00 2015-09-16 11:35:05.906 259 11103.71 140.77 54834.58 88888.00 2015-09-16 11:35:06.406 259 11103.83 140.83 54834.35 88888.00 2015-09-16 11:35:06.906 259 11103.95 140.94 54834.19 88888.00 2015-09-16 11:35:07.406 259 11104.04 141.11 54834.03 88888.00 2015-09-16 11:35:07.906 259 11104.16 141.26 54833.90 88888.00 2015-09-16 11:35:08.406 259 11104.30 141.40 54833.78 88888.00 2015-09-16 11:35:08.906 259 11104.45 141.59 54833.68 88888.00 2015-09-16 11:35:09.406 259 11104.55 141.77 54833.57 88888.00 2015-09-16 11:35:09.906 259 11104.66 141.96 54833.47 88888.00 2015-09-16 11:35:10.406 259 11104.78 142.00 54833.39 88888.00 2015-09-16 11:35:10.906 259 11104.93 142.17 54833.26 88888.00 2015-09-16 11:35:11.406 259 11105.11 142.34 54833.17 88888.00 2015-09-16 11:35:11.906 259 11105.25 142.53 54833.07 88888.00 2015-09-16 11:35:12.406 259 11105.30 142.72 54833.02 88888.00 2015-09-16 11:35:12.906 259 11105.39 142.87 54832.91 88888.00 2015-09-16 11:35:13.406 259 11105.50 143.03 54832.86 88888.00 2015-09-16 11:35:13.906 259 11105.61 143.18 54832.78 88888.00 2015-09-16 11:35:14.406 259 11105.71 143.37 54832.82 88888.00 2015-09-16 11:35:14.906 259 11105.81 143.59 54832.80 88888.00 2015-09-16 11:35:15.406 259 11105.98 143.80 54832.69 88888.00 2015-09-16 11:35:15.906 259 11106.08 143.94 54832.77 88888.00 2015-09-16 11:35:16.406 259 11106.15 144.20 54832.81 88888.00 2015-09-16 11:35:16.906 259 11106.30 144.41 54832.85 88888.00 2015-09-16 11:35:17.406 259 11106.44 144.59 54832.75 88888.00 2015-09-16 11:35:17.906 259 11106.57 144.83 54832.73 88888.00 2015-09-16 11:35:18.406 259 11106.59 145.03 54832.78 88888.00 2015-09-16 11:35:18.906 259 11106.64 145.20 54832.78 88888.00 2015-09-16 11:35:19.406 259 11106.76 145.39 54832.74 88888.00 2015-09-16 11:35:19.906 259 11106.85 145.52 54832.76 88888.00 2015-09-16 11:35:20.406 259 11106.92 145.70 54832.75 88888.00 2015-09-16 11:35:20.906 259 11107.08 145.89 54832.74 88888.00 2015-09-16 11:35:21.406 259 11107.18 146.08 54832.78 88888.00 2015-09-16 11:35:21.906 259 11107.28 146.26 54832.82 88888.00 2015-09-16 11:35:22.406 259 11107.40 146.38 54832.89 88888.00 2015-09-16 11:35:22.906 259 11107.61 146.55 54832.95 88888.00 2015-09-16 11:35:23.406 259 11107.85 146.67 54833.01 88888.00 2015-09-16 11:35:23.906 259 11108.02 146.84 54833.35 88888.00 2015-09-16 11:35:24.406 259 11108.22 146.99 54833.07 88888.00 2015-09-16 11:35:24.906 259 11108.38 147.11 54832.95 88888.00 2015-09-16 11:35:25.406 259 11108.60 147.16 54832.94 88888.00 2015-09-16 11:35:25.906 259 11108.76 147.30 54832.98 88888.00 2015-09-16 11:35:26.406 259 11108.95 147.46 54833.09 88888.00 2015-09-16 11:35:26.906 259 11109.16 147.65 54833.20 88888.00 2015-09-16 11:35:27.406 259 11109.33 147.81 54833.30 88888.00 2015-09-16 11:35:27.906 259 11109.55 147.88 54833.29 88888.00 2015-09-16 11:35:28.406 259 11109.71 147.97 54833.24 88888.00 2015-09-16 11:35:28.906 259 11109.88 148.10 54833.14 88888.00 2015-09-16 11:35:29.406 259 11109.97 148.24 54833.26 88888.00 2015-09-16 11:35:29.906 259 11110.06 148.33 54833.27 88888.00 2015-09-16 11:35:30.406 259 11110.14 148.42 54833.25 88888.00 2015-09-16 11:35:30.906 259 11110.22 148.52 54833.24 88888.00 2015-09-16 11:35:31.406 259 11110.28 148.60 54833.24 88888.00 2015-09-16 11:35:31.906 259 11110.36 148.69 54833.29 88888.00 2015-09-16 11:35:32.406 259 11110.43 148.75 54833.61 88888.00 2015-09-16 11:35:32.906 259 11110.51 148.78 54833.78 88888.00 2015-09-16 11:35:33.406 259 11110.70 148.86 54833.46 88888.00 2015-09-16 11:35:33.906 259 11110.86 148.92 54833.21 88888.00 2015-09-16 11:35:34.406 259 11110.94 148.97 54833.20 88888.00 2015-09-16 11:35:34.906 259 11111.12 149.00 54833.24 88888.00 2015-09-16 11:35:35.406 259 11111.31 149.06 54833.29 88888.00 2015-09-16 11:35:35.906 259 11111.50 149.11 54833.27 88888.00 2015-09-16 11:35:36.406 259 11111.66 149.16 54833.22 88888.00 2015-09-16 11:35:36.906 259 11111.80 149.24 54833.12 88888.00 2015-09-16 11:35:37.406 259 11111.94 149.30 54833.14 88888.00 2015-09-16 11:35:37.906 259 11112.09 149.31 54833.09 88888.00 2015-09-16 11:35:38.406 259 11112.29 149.32 54832.93 88888.00 2015-09-16 11:35:38.906 259 11112.48 149.39 54832.86 88888.00 2015-09-16 11:35:39.406 259 11112.61 149.47 54832.82 88888.00 2015-09-16 11:35:39.906 259 11112.71 149.62 54832.73 88888.00 2015-09-16 11:35:40.406 259 11112.84 149.73 54832.55 88888.00 2015-09-16 11:35:40.906 259 11113.02 149.79 54832.41 88888.00 2015-09-16 11:35:41.406 259 11113.14 149.82 54832.31 88888.00 2015-09-16 11:35:41.906 259 11113.29 149.78 54832.13 88888.00 2015-09-16 11:35:42.406 259 11113.45 149.79 54831.89 88888.00 2015-09-16 11:35:42.906 259 11113.66 149.77 54831.42 88888.00 2015-09-16 11:35:43.406 259 11113.78 149.71 54831.60 88888.00 2015-09-16 11:35:43.906 259 11113.92 149.64 54831.81 88888.00 2015-09-16 11:35:44.406 259 11114.12 149.57 54831.77 88888.00 2015-09-16 11:35:44.906 259 11114.34 149.61 54831.62 88888.00 2015-09-16 11:35:45.406 259 11114.51 149.59 54831.59 88888.00 2015-09-16 11:35:45.906 259 11114.61 149.56 54831.56 88888.00 2015-09-16 11:35:46.406 259 11114.77 149.56 54831.51 88888.00 2015-09-16 11:35:46.906 259 11114.95 149.57 54831.43 88888.00 2015-09-16 11:35:47.406 259 11115.09 149.58 54831.35 88888.00 2015-09-16 11:35:47.906 259 11115.28 149.58 54831.31 88888.00 2015-09-16 11:35:48.406 259 11115.46 149.56 54831.29 88888.00 2015-09-16 11:35:48.906 259 11115.70 149.51 54831.24 88888.00 2015-09-16 11:35:49.406 259 11115.81 149.52 54831.18 88888.00 2015-09-16 11:35:49.906 259 11115.97 149.45 54831.06 88888.00 2015-09-16 11:35:50.406 259 11116.07 149.40 54830.90 88888.00 2015-09-16 11:35:50.906 259 11116.23 149.39 54830.80 88888.00 2015-09-16 11:35:51.406 259 11116.45 149.39 54830.74 88888.00 2015-09-16 11:35:51.906 259 11116.63 149.36 54830.71 88888.00 2015-09-16 11:35:52.406 259 11116.76 149.33 54830.65 88888.00 2015-09-16 11:35:52.906 259 11116.94 149.25 54830.58 88888.00 2015-09-16 11:35:53.406 259 11117.07 149.14 54830.49 88888.00 2015-09-16 11:35:53.906 259 11117.27 149.08 54830.40 88888.00 2015-09-16 11:35:54.406 259 11117.47 149.02 54830.35 88888.00 2015-09-16 11:35:54.906 259 11117.59 148.99 54829.94 88888.00 2015-09-16 11:35:55.406 259 11117.73 148.94 54829.67 88888.00 2015-09-16 11:35:55.906 259 11117.89 148.89 54829.67 88888.00 2015-09-16 11:35:56.406 259 11117.95 148.85 54829.74 88888.00 2015-09-16 11:35:56.906 259 11118.02 148.84 54830.09 88888.00 2015-09-16 11:35:57.406 259 11118.12 148.82 54830.27 88888.00 2015-09-16 11:35:57.906 259 11118.22 148.82 54830.17 88888.00 2015-09-16 11:35:58.406 259 11118.32 148.77 54830.11 88888.00 2015-09-16 11:35:58.906 259 11118.41 148.76 54830.01 88888.00 2015-09-16 11:35:59.406 259 11118.48 148.77 54829.82 88888.00 2015-09-16 11:35:59.906 259 11118.54 148.72 54829.73 88888.00 2015-09-16 11:36:00.406 259 11118.70 148.65 54829.71 88888.00 2015-09-16 11:36:00.906 259 11118.87 148.60 54829.63 88888.00 2015-09-16 11:36:01.406 259 11118.99 148.55 54829.59 88888.00 2015-09-16 11:36:01.906 259 11119.12 148.49 54829.62 88888.00 2015-09-16 11:36:02.406 259 11119.29 148.48 54829.53 88888.00 2015-09-16 11:36:02.906 259 11119.50 148.44 54829.58 88888.00 2015-09-16 11:36:03.406 259 11119.56 148.35 54829.59 88888.00 2015-09-16 11:36:03.906 259 11119.66 148.25 54829.51 88888.00 2015-09-16 11:36:04.406 259 11119.78 148.09 54829.45 88888.00 2015-09-16 11:36:04.906 259 11119.94 148.06 54829.61 88888.00 2015-09-16 11:36:05.406 259 11120.06 148.04 54829.73 88888.00 2015-09-16 11:36:05.906 259 11120.18 148.04 54829.71 88888.00 2015-09-16 11:36:06.406 259 11120.35 148.01 54829.71 88888.00 2015-09-16 11:36:06.906 259 11120.41 147.97 54829.69 88888.00 2015-09-16 11:36:07.407 259 11120.58 147.98 54829.66 88888.00 2015-09-16 11:36:07.907 259 11120.70 147.89 54829.69 88888.00 2015-09-16 11:36:08.407 259 11120.89 147.82 54829.68 88888.00 2015-09-16 11:36:08.907 259 11121.02 147.78 54829.66 88888.00 2015-09-16 11:36:09.407 259 11121.17 147.73 54829.76 88888.00 2015-09-16 11:36:09.907 259 11121.34 147.64 54829.79 88888.00 2015-09-16 11:36:10.407 259 11121.45 147.57 54829.85 88888.00 2015-09-16 11:36:10.907 259 11121.61 147.49 54829.87 88888.00 2015-09-16 11:36:11.407 259 11121.71 147.42 54829.85 88888.00 2015-09-16 11:36:11.907 259 11121.78 147.37 54829.85 88888.00 2015-09-16 11:36:12.407 259 11121.83 147.24 54829.83 88888.00 2015-09-16 11:36:12.907 259 11121.92 147.19 54829.73 88888.00 2015-09-16 11:36:13.407 259 11122.02 147.13 54829.71 88888.00 2015-09-16 11:36:13.907 259 11122.12 147.12 54829.73 88888.00 2015-09-16 11:36:14.407 259 11122.06 147.11 54829.60 88888.00 2015-09-16 11:36:14.907 259 11122.08 147.04 54829.57 88888.00 2015-09-16 11:36:15.407 259 11122.04 146.96 54829.56 88888.00 2015-09-16 11:36:15.907 259 11121.98 146.87 54829.56 88888.00 2015-09-16 11:36:16.407 259 11121.96 146.77 54829.56 88888.00 2015-09-16 11:36:16.907 259 11121.98 146.72 54829.48 88888.00 2015-09-16 11:36:17.407 259 11121.92 146.65 54829.47 88888.00 2015-09-16 11:36:17.907 259 11121.85 146.62 54829.49 88888.00 2015-09-16 11:36:18.407 259 11121.88 146.56 54829.52 88888.00 2015-09-16 11:36:18.907 259 11121.87 146.46 54829.66 88888.00 2015-09-16 11:36:19.407 259 11121.86 146.35 54829.70 88888.00 2015-09-16 11:36:19.907 259 11121.85 146.31 54829.77 88888.00 2015-09-16 11:36:20.407 259 11121.86 146.21 54829.80 88888.00 2015-09-16 11:36:20.907 259 11121.78 146.11 54829.84 88888.00 2015-09-16 11:36:21.407 259 11121.80 145.93 54829.80 88888.00 2015-09-16 11:36:21.907 259 11121.73 145.82 54829.82 88888.00 2015-09-16 11:36:22.407 259 11121.70 145.68 54829.89 88888.00 2015-09-16 11:36:22.907 259 11121.66 145.54 54830.02 88888.00 2015-09-16 11:36:23.407 259 11121.65 145.38 54830.15 88888.00 2015-09-16 11:36:23.907 259 11121.72 145.20 54830.20 88888.00 2015-09-16 11:36:24.407 259 11121.78 145.02 54830.28 88888.00 2015-09-16 11:36:24.907 259 11121.81 144.84 54830.39 88888.00 2015-09-16 11:36:25.407 259 11121.85 144.71 54830.49 88888.00 2015-09-16 11:36:25.907 259 11121.86 144.58 54830.53 88888.00 2015-09-16 11:36:26.407 259 11121.87 144.42 54830.62 88888.00 2015-09-16 11:36:26.907 259 11121.91 144.26 54830.75 88888.00 2015-09-16 11:36:27.407 259 11121.89 144.12 54830.84 88888.00 2015-09-16 11:36:27.907 259 11121.94 143.94 54830.88 88888.00 2015-09-16 11:36:28.407 259 11121.98 143.77 54830.93 88888.00 2015-09-16 11:36:28.907 259 11121.96 143.61 54830.98 88888.00 2015-09-16 11:36:29.407 259 11122.03 143.49 54831.15 88888.00 2015-09-16 11:36:29.907 259 11122.07 143.35 54831.24 88888.00 2015-09-16 11:36:30.407 259 11122.08 143.22 54831.33 88888.00 2015-09-16 11:36:30.907 259 11122.04 143.11 54831.34 88888.00 2015-09-16 11:36:31.407 259 11122.06 142.92 54831.43 88888.00 2015-09-16 11:36:31.907 259 11122.02 142.73 54831.55 88888.00 2015-09-16 11:36:32.407 259 11121.97 142.57 54831.66 88888.00 2015-09-16 11:36:32.907 259 11121.92 142.49 54831.77 88888.00 2015-09-16 11:36:33.407 259 11121.78 142.36 54831.88 88888.00 2015-09-16 11:36:33.907 259 11121.78 142.18 54831.96 88888.00 2015-09-16 11:36:34.407 259 11121.73 142.01 54832.07 88888.00 2015-09-16 11:36:34.907 259 11121.56 141.82 54832.26 88888.00 2015-09-16 11:36:35.407 259 11121.51 141.62 54832.35 88888.00 2015-09-16 11:36:35.907 259 11121.54 141.41 54832.39 88888.00 2015-09-16 11:36:36.407 259 11121.54 141.24 54832.50 88888.00 2015-09-16 11:36:36.907 259 11121.52 141.04 54832.64 88888.00 2015-09-16 11:36:37.407 259 11121.46 140.87 54832.69 88888.00 2015-09-16 11:36:37.907 259 11121.34 140.72 54832.92 88888.00 2015-09-16 11:36:38.407 259 11121.24 140.52 54833.10 88888.00 2015-09-16 11:36:38.907 259 11121.18 140.39 54833.20 88888.00 2015-09-16 11:36:39.407 259 11121.12 140.24 54833.28 88888.00 2015-09-16 11:36:39.907 259 11121.00 140.08 54833.38 88888.00 2015-09-16 11:36:40.407 259 11120.94 139.94 54833.49 88888.00 2015-09-16 11:36:40.907 259 11120.92 139.73 54833.56 88888.00 2015-09-16 11:36:41.407 259 11120.86 139.56 54833.77 88888.00 2015-09-16 11:36:41.907 259 11120.81 139.34 54833.87 88888.00 2015-09-16 11:36:42.407 259 11120.72 139.11 54834.03 88888.00 2015-09-16 11:36:42.907 259 11120.67 138.93 54834.16 88888.00 2015-09-16 11:36:43.407 259 11120.61 138.71 54834.18 88888.00 2015-09-16 11:36:43.907 259 11120.55 138.50 54834.22 88888.00 2015-09-16 11:36:44.407 259 11120.47 138.28 54834.34 88888.00 2015-09-16 11:36:44.907 259 11120.44 138.08 54834.48 88888.00 2015-09-16 11:36:45.407 259 11120.45 137.85 54834.45 88888.00 2015-09-16 11:36:45.907 259 11120.44 137.62 54834.47 88888.00 2015-09-16 11:36:46.407 259 11120.41 137.45 54834.51 88888.00 2015-09-16 11:36:46.907 259 11120.35 137.26 54834.52 88888.00 2015-09-16 11:36:47.407 259 11120.32 137.04 54834.61 88888.00 2015-09-16 11:36:47.907 259 11120.29 136.91 54834.84 88888.00 2015-09-16 11:36:48.407 259 11120.11 136.77 54835.10 88888.00 2015-09-16 11:36:48.907 259 11119.99 136.53 54835.02 88888.00 2015-09-16 11:36:49.407 259 11119.99 136.33 54834.51 88888.00 2015-09-16 11:36:49.907 259 11119.89 136.13 54834.33 88888.00 2015-09-16 11:36:50.407 259 11119.78 135.86 54834.28 88888.00 2015-09-16 11:36:50.907 259 11119.64 135.65 54834.41 88888.00 2015-09-16 11:36:51.407 259 11119.46 135.40 54834.45 88888.00 2015-09-16 11:36:51.907 259 11119.41 135.13 54834.50 88888.00 2015-09-16 11:36:52.407 259 11119.27 134.90 54834.50 88888.00 2015-09-16 11:36:52.907 259 11119.15 134.62 54834.54 88888.00 2015-09-16 11:36:53.407 259 11119.08 134.38 54834.56 88888.00 2015-09-16 11:36:53.907 259 11118.90 134.15 54834.59 88888.00 2015-09-16 11:36:54.407 259 11118.80 133.91 54834.69 88888.00 2015-09-16 11:36:54.907 259 11118.77 133.64 54834.70 88888.00 2015-09-16 11:36:55.407 259 11118.69 133.43 54834.74 88888.00 2015-09-16 11:36:55.907 259 11118.54 133.22 54834.82 88888.00 2015-09-16 11:36:56.407 259 11118.40 133.06 54834.78 88888.00 2015-09-16 11:36:56.907 259 11118.31 132.90 54834.80 88888.00 2015-09-16 11:36:57.407 259 11118.17 132.68 54834.79 88888.00 2015-09-16 11:36:57.907 259 11118.14 132.47 54834.85 88888.00 2015-09-16 11:36:58.407 259 11118.06 132.24 54834.86 88888.00 2015-09-16 11:36:58.907 259 11117.99 132.05 54834.79 88888.00 2015-09-16 11:36:59.407 259 11117.85 131.79 54834.80 88888.00 2015-09-16 11:36:59.907 259 11117.83 131.60 54834.82 88888.00 2015-09-16 11:37:00.407 259 11117.76 131.41 54834.73 88888.00 2015-09-16 11:37:00.907 259 11117.64 131.15 54834.94 88888.00 2015-09-16 11:37:01.407 259 11117.63 130.94 54834.96 88888.00 2015-09-16 11:37:01.907 259 11117.58 130.75 54834.96 88888.00 2015-09-16 11:37:02.407 259 11117.48 130.55 54835.02 88888.00 2015-09-16 11:37:02.907 259 11117.41 130.35 54834.95 88888.00 2015-09-16 11:37:03.407 259 11117.31 130.11 54834.94 88888.00 2015-09-16 11:37:03.907 259 11117.20 129.91 54834.98 88888.00 2015-09-16 11:37:04.407 259 11117.17 129.74 54834.98 88888.00 2015-09-16 11:37:04.907 259 11117.15 129.56 54835.04 88888.00 2015-09-16 11:37:05.407 259 11117.06 129.37 54835.09 88888.00 2015-09-16 11:37:05.907 259 11116.87 129.13 54835.19 88888.00 2015-09-16 11:37:06.407 259 11116.78 128.90 54835.14 88888.00 2015-09-16 11:37:06.907 259 11116.70 128.67 54835.22 88888.00 2015-09-16 11:37:07.407 259 11116.60 128.44 54835.24 88888.00 2015-09-16 11:37:07.907 259 11116.48 128.23 54835.17 88888.00 2015-09-16 11:37:08.407 259 11116.37 127.99 54835.24 88888.00 2015-09-16 11:37:08.907 259 11116.31 127.75 54835.27 88888.00 2015-09-16 11:37:09.407 259 11116.18 127.64 54835.31 88888.00 2015-09-16 11:37:09.907 259 11116.02 127.55 54835.29 88888.00 2015-09-16 11:37:10.407 259 11115.87 127.46 54835.26 88888.00 2015-09-16 11:37:10.907 259 11115.72 127.35 54835.33 88888.00 2015-09-16 11:37:11.407 259 11115.58 127.24 54835.37 88888.00 2015-09-16 11:37:11.907 259 11115.37 127.13 54835.30 88888.00 2015-09-16 11:37:12.407 259 11115.22 127.03 54834.95 88888.00 2015-09-16 11:37:12.907 259 11114.98 127.01 54835.06 88888.00 2015-09-16 11:37:13.407 259 11114.72 126.93 54835.39 88888.00 2015-09-16 11:37:13.907 259 11114.36 126.82 54835.53 88888.00 2015-09-16 11:37:14.407 259 11114.06 126.71 54835.57 88888.00 2015-09-16 11:37:14.907 259 11113.78 126.59 54835.59 88888.00 2015-09-16 11:37:15.407 259 11113.41 126.47 54835.74 88888.00 2015-09-16 11:37:15.907 259 11113.05 126.39 54835.61 88888.00 2015-09-16 11:37:16.407 259 11112.67 126.28 54835.40 88888.00 2015-09-16 11:37:16.907 259 11112.27 126.12 54835.85 88888.00 2015-09-16 11:37:17.407 259 11111.89 126.00 54836.11 88888.00 2015-09-16 11:37:17.907 259 11111.42 125.88 54836.23 88888.00 2015-09-16 11:37:18.407 259 11111.07 125.72 54836.28 88888.00 2015-09-16 11:37:18.907 259 11110.68 125.53 54836.50 88888.00 2015-09-16 11:37:19.407 259 11110.30 125.35 54836.70 88888.00 2015-09-16 11:37:19.907 259 11109.88 125.25 54836.84 88888.00 2015-09-16 11:37:20.407 259 11109.54 125.09 54836.97 88888.00 2015-09-16 11:37:20.907 259 11109.15 124.99 54837.11 88888.00 2015-09-16 11:37:21.407 259 11108.75 124.85 54836.90 88888.00 2015-09-16 11:37:21.907 259 11108.45 124.73 54836.96 88888.00 2015-09-16 11:37:22.407 259 11108.05 124.67 54837.24 88888.00 2015-09-16 11:37:22.907 259 11107.72 124.52 54837.64 88888.00 2015-09-16 11:37:23.407 259 11107.40 124.44 54838.36 88888.00 2015-09-16 11:37:23.907 259 11107.08 124.40 54838.65 88888.00 2015-09-16 11:37:24.407 259 11106.70 124.40 54838.91 88888.00 2015-09-16 11:37:24.907 259 11106.43 124.41 54839.18 88888.00 2015-09-16 11:37:25.407 259 11106.18 124.33 54839.40 88888.00 2015-09-16 11:37:25.907 259 11106.01 124.36 54839.57 88888.00 2015-09-16 11:37:26.407 259 11105.75 124.43 54839.80 88888.00 2015-09-16 11:37:26.907 259 11105.46 124.41 54840.01 88888.00 2015-09-16 11:37:27.407 259 11105.21 124.47 54840.22 88888.00 2015-09-16 11:37:27.907 259 11104.86 124.54 54840.38 88888.00 2015-09-16 11:37:28.407 259 11104.58 124.59 54840.52 88888.00 2015-09-16 11:37:28.907 259 11104.45 124.59 54840.27 88888.00 2015-09-16 11:37:29.407 259 11104.22 124.60 54840.63 88888.00 2015-09-16 11:37:29.907 259 11104.05 124.67 54840.87 88888.00 2015-09-16 11:37:30.407 259 11103.89 124.66 54840.71 88888.00 2015-09-16 11:37:30.907 259 11103.72 124.64 54840.82 88888.00 2015-09-16 11:37:31.407 259 11103.49 124.61 54841.21 88888.00 2015-09-16 11:37:31.907 259 11103.24 124.60 54841.67 88888.00 2015-09-16 11:37:32.407 259 11103.02 124.64 54841.70 88888.00 2015-09-16 11:37:32.907 259 11102.90 124.67 54841.72 88888.00 2015-09-16 11:37:33.407 259 11102.72 124.66 54841.71 88888.00 2015-09-16 11:37:33.907 259 11102.46 124.61 54841.75 88888.00 2015-09-16 11:37:34.407 259 11102.33 124.56 54841.75 88888.00 2015-09-16 11:37:34.907 259 11102.20 124.48 54841.77 88888.00 2015-09-16 11:37:35.407 259 11102.04 124.47 54841.84 88888.00 2015-09-16 11:37:35.907 259 11101.86 124.43 54841.96 88888.00 2015-09-16 11:37:36.407 259 11101.64 124.43 54842.02 88888.00 2015-09-16 11:37:36.907 259 11101.52 124.47 54842.08 88888.00 2015-09-16 11:37:37.407 259 11101.39 124.45 54841.95 88888.00 2015-09-16 11:37:37.907 259 11101.31 124.47 54841.68 88888.00 2015-09-16 11:37:38.407 259 11101.13 124.44 54842.07 88888.00 2015-09-16 11:37:38.907 259 11100.98 124.47 54842.21 88888.00 2015-09-16 11:37:39.407 259 11100.82 124.48 54842.28 88888.00 2015-09-16 11:37:39.907 259 11100.74 124.43 54842.22 88888.00 2015-09-16 11:37:40.407 259 11100.70 124.47 54842.10 88888.00 2015-09-16 11:37:40.907 259 11100.59 124.52 54841.99 88888.00 2015-09-16 11:37:41.407 259 11100.43 124.60 54842.00 88888.00 2015-09-16 11:37:41.907 259 11100.32 124.60 54841.84 88888.00 2015-09-16 11:37:42.407 259 11100.23 124.59 54841.80 88888.00 2015-09-16 11:37:42.907 259 11100.06 124.57 54841.68 88888.00 2015-09-16 11:37:43.407 259 11099.90 124.53 54841.60 88888.00 2015-09-16 11:37:43.907 259 11099.72 124.54 54841.52 88888.00 2015-09-16 11:37:44.407 259 11099.59 124.52 54841.54 88888.00 2015-09-16 11:37:44.907 259 11099.50 124.51 54841.50 88888.00 2015-09-16 11:37:45.407 259 11099.33 124.49 54841.44 88888.00 2015-09-16 11:37:45.907 259 11099.18 124.50 54841.47 88888.00 2015-09-16 11:37:46.407 259 11099.07 124.56 54841.38 88888.00 2015-09-16 11:37:46.907 259 11098.96 124.57 54841.38 88888.00 2015-09-16 11:37:47.407 259 11098.86 124.52 54841.32 88888.00 2015-09-16 11:37:47.907 259 11098.72 124.51 54841.34 88888.00 2015-09-16 11:37:48.407 259 11098.65 124.42 54841.23 88888.00 2015-09-16 11:37:48.907 259 11098.54 124.31 54841.15 88888.00 2015-09-16 11:37:49.407 259 11098.40 124.17 54841.08 88888.00 2015-09-16 11:37:49.907 259 11098.29 124.15 54840.97 88888.00 2015-09-16 11:37:50.407 259 11098.29 124.11 54840.84 88888.00 2015-09-16 11:37:50.907 259 11098.19 124.00 54840.68 88888.00 2015-09-16 11:37:51.407 259 11098.09 123.99 54840.70 88888.00 2015-09-16 11:37:51.907 259 11098.02 123.93 54840.65 88888.00 2015-09-16 11:37:52.407 259 11097.97 123.81 54840.62 88888.00 2015-09-16 11:37:52.907 259 11097.89 123.78 54840.54 88888.00 2015-09-16 11:37:53.407 259 11097.83 123.77 54840.45 88888.00 2015-09-16 11:37:53.907 259 11097.84 123.72 54840.41 88888.00 2015-09-16 11:37:54.407 259 11097.81 123.66 54840.37 88888.00 2015-09-16 11:37:54.907 259 11097.78 123.65 54840.35 88888.00 2015-09-16 11:37:55.407 259 11097.83 123.61 54840.17 88888.00 2015-09-16 11:37:55.907 259 11097.84 123.58 54840.05 88888.00 2015-09-16 11:37:56.407 259 11097.79 123.52 54839.95 88888.00 2015-09-16 11:37:56.907 259 11097.84 123.46 54839.77 88888.00 2015-09-16 11:37:57.407 259 11097.91 123.40 54839.62 88888.00 2015-09-16 11:37:57.907 259 11097.89 123.30 54839.49 88888.00 2015-09-16 11:37:58.407 259 11097.98 123.25 54839.31 88888.00 2015-09-16 11:37:58.907 259 11097.98 123.16 54839.12 88888.00 2015-09-16 11:37:59.407 259 11097.98 123.09 54839.06 88888.00 2015-09-16 11:37:59.907 259 11098.04 123.01 54838.90 88888.00 2015-09-16 11:38:00.407 259 11098.07 122.92 54838.87 88888.00 2015-09-16 11:38:00.907 259 11098.08 122.84 54838.74 88888.00 2015-09-16 11:38:01.407 259 11098.17 122.74 54838.54 88888.00 2015-09-16 11:38:01.907 259 11098.24 122.67 54838.26 88888.00 2015-09-16 11:38:02.407 259 11098.30 122.60 54837.77 88888.00 2015-09-16 11:38:02.907 259 11098.33 122.47 54837.56 88888.00 2015-09-16 11:38:03.407 259 11098.39 122.37 54837.38 88888.00 2015-09-16 11:38:03.907 259 11098.50 122.30 54837.22 88888.00 2015-09-16 11:38:04.407 259 11098.56 122.29 54837.14 88888.00 2015-09-16 11:38:04.907 259 11098.65 122.25 54837.05 88888.00 2015-09-16 11:38:05.407 259 11098.76 122.16 54836.82 88888.00 2015-09-16 11:38:05.907 259 11098.96 122.08 54836.60 88888.00 2015-09-16 11:38:06.407 259 11099.14 122.02 54836.38 88888.00 2015-09-16 11:38:06.907 259 11099.32 121.97 54836.10 88888.00 2015-09-16 11:38:07.407 259 11099.45 121.92 54835.88 88888.00 2015-09-16 11:38:07.907 259 11099.59 121.83 54835.68 88888.00 2015-09-16 11:38:08.407 259 11099.85 121.72 54835.53 88888.00 2015-09-16 11:38:08.907 259 11100.02 121.66 54835.31 88888.00 2015-09-16 11:38:09.407 259 11100.19 121.55 54835.21 88888.00 2015-09-16 11:38:09.907 259 11100.38 121.43 54835.02 88888.00 2015-09-16 11:38:10.407 259 11100.58 121.36 54834.74 88888.00 2015-09-16 11:38:10.907 259 11100.73 121.23 54834.39 88888.00 2015-09-16 11:38:11.407 259 11100.81 121.15 54834.04 88888.00 2015-09-16 11:38:11.907 259 11101.01 121.04 54833.81 88888.00 2015-09-16 11:38:12.407 259 11101.13 120.91 54833.47 88888.00 2015-09-16 11:38:12.907 259 11101.28 120.79 54833.19 88888.00 2015-09-16 11:38:13.407 259 11101.36 120.71 54833.03 88888.00 2015-09-16 11:38:13.907 259 11101.44 120.64 54832.82 88888.00 2015-09-16 11:38:14.407 259 11101.57 120.53 54832.63 88888.00 2015-09-16 11:38:14.907 259 11101.69 120.42 54832.45 88888.00 2015-09-16 11:38:15.407 259 11101.76 120.29 54832.40 88888.00 2015-09-16 11:38:15.907 259 11101.83 120.13 54832.24 88888.00 2015-09-16 11:38:16.407 259 11101.91 120.00 54832.13 88888.00 2015-09-16 11:38:16.907 259 11101.97 119.87 54831.89 88888.00 2015-09-16 11:38:17.407 259 11102.02 119.71 54831.68 88888.00 2015-09-16 11:38:17.907 259 11102.05 119.59 54831.46 88888.00 2015-09-16 11:38:18.407 259 11102.02 119.50 54831.34 88888.00 2015-09-16 11:38:18.907 259 11102.01 119.30 54831.24 88888.00 2015-09-16 11:38:19.407 259 11101.99 119.18 54831.10 88888.00 2015-09-16 11:38:19.907 259 11102.04 119.04 54831.01 88888.00 2015-09-16 11:38:20.407 259 11101.99 118.93 54830.88 88888.00 2015-09-16 11:38:20.907 259 11101.86 118.77 54830.70 88888.00 2015-09-16 11:38:21.407 259 11101.85 118.67 54830.59 88888.00 2015-09-16 11:38:21.907 259 11101.74 118.58 54830.48 88888.00 2015-09-16 11:38:22.407 259 11101.66 118.43 54830.38 88888.00 2015-09-16 11:38:22.907 259 11101.55 118.29 54830.33 88888.00 2015-09-16 11:38:23.407 259 11101.49 118.20 54830.23 88888.00 2015-09-16 11:38:23.907 259 11101.43 118.10 54830.13 88888.00 2015-09-16 11:38:24.407 259 11101.36 118.02 54830.06 88888.00 2015-09-16 11:38:24.907 259 11101.24 117.98 54830.01 88888.00 2015-09-16 11:38:25.407 259 11101.15 117.92 54829.95 88888.00 2015-09-16 11:38:25.907 259 11101.05 117.77 54829.86 88888.00 2015-09-16 11:38:26.407 259 11100.92 117.69 54829.77 88888.00 2015-09-16 11:38:26.907 259 11100.86 117.60 54829.65 88888.00 2015-09-16 11:38:27.407 259 11100.80 117.51 54829.62 88888.00 2015-09-16 11:38:27.907 259 11100.66 117.43 54829.50 88888.00 2015-09-16 11:38:28.407 259 11100.51 117.35 54829.49 88888.00 2015-09-16 11:38:28.907 259 11100.42 117.33 54829.38 88888.00 2015-09-16 11:38:29.407 259 11100.34 117.27 54829.30 88888.00 2015-09-16 11:38:29.907 259 11100.28 117.24 54829.33 88888.00 2015-09-16 11:38:30.407 259 11100.24 117.17 54829.18 88888.00 2015-09-16 11:38:30.907 259 11100.19 117.13 54829.09 88888.00 2015-09-16 11:38:31.407 259 11100.17 117.05 54828.92 88888.00 2015-09-16 11:38:31.907 259 11100.17 117.04 54828.80 88888.00 2015-09-16 11:38:32.407 259 11100.14 117.07 54828.66 88888.00 2015-09-16 11:38:32.907 259 11100.16 117.00 54828.62 88888.00 2015-09-16 11:38:33.407 259 11100.18 116.99 54828.55 88888.00 2015-09-16 11:38:33.907 259 11100.22 116.98 54828.34 88888.00 2015-09-16 11:38:34.407 259 11100.26 117.01 54828.22 88888.00 2015-09-16 11:38:34.907 259 11100.30 116.98 54828.14 88888.00 2015-09-16 11:38:35.407 259 11100.28 117.00 54827.96 88888.00 2015-09-16 11:38:35.907 259 11100.34 116.98 54827.76 88888.00 2015-09-16 11:38:36.407 259 11100.43 116.99 54827.65 88888.00 2015-09-16 11:38:36.907 259 11100.49 116.98 54827.56 88888.00 2015-09-16 11:38:37.407 259 11100.58 117.04 54827.40 88888.00 2015-09-16 11:38:37.907 259 11100.63 117.06 54827.34 88888.00 2015-09-16 11:38:38.407 259 11100.71 117.01 54827.16 88888.00 2015-09-16 11:38:38.907 259 11100.90 117.05 54826.94 88888.00 2015-09-16 11:38:39.407 259 11101.06 117.16 54826.82 88888.00 2015-09-16 11:38:39.907 259 11101.18 117.25 54826.67 88888.00 2015-09-16 11:38:40.407 259 11101.34 117.33 54826.42 88888.00 2015-09-16 11:38:40.907 259 11101.53 117.42 54826.26 88888.00 2015-09-16 11:38:41.407 259 11101.70 117.47 54826.08 88888.00 2015-09-16 11:38:41.907 259 11101.86 117.53 54825.89 88888.00 2015-09-16 11:38:42.407 259 11102.05 117.63 54825.74 88888.00 2015-09-16 11:38:42.907 259 11102.22 117.69 54825.57 88888.00 2015-09-16 11:38:43.407 259 11102.42 117.73 54825.47 88888.00 2015-09-16 11:38:43.907 259 11102.59 117.83 54825.26 88888.00 2015-09-16 11:38:44.407 259 11102.80 117.92 54825.13 88888.00 2015-09-16 11:38:44.907 259 11102.98 118.00 54824.88 88888.00 2015-09-16 11:38:45.407 259 11103.04 118.05 54824.61 88888.00 2015-09-16 11:38:45.907 259 11103.21 118.17 54824.50 88888.00 2015-09-16 11:38:46.407 259 11103.32 118.16 54824.36 88888.00 2015-09-16 11:38:46.907 259 11103.43 118.17 54824.25 88888.00 2015-09-16 11:38:47.407 259 11103.51 118.24 54824.09 88888.00 2015-09-16 11:38:47.907 259 11103.57 118.34 54824.00 88888.00 2015-09-16 11:38:48.407 259 11103.68 118.41 54823.82 88888.00 2015-09-16 11:38:48.907 259 11103.78 118.40 54823.68 88888.00 2015-09-16 11:38:49.407 259 11103.82 118.44 54823.54 88888.00 2015-09-16 11:38:49.907 259 11103.90 118.46 54823.46 88888.00 2015-09-16 11:38:50.407 259 11103.98 118.59 54823.31 88888.00 2015-09-16 11:38:50.907 259 11104.03 118.67 54823.28 88888.00 2015-09-16 11:38:51.407 259 11104.06 118.73 54823.21 88888.00 2015-09-16 11:38:51.907 259 11104.16 118.77 54823.05 88888.00 2015-09-16 11:38:52.407 259 11104.30 118.83 54823.01 88888.00 2015-09-16 11:38:52.907 259 11104.31 118.85 54822.98 88888.00 2015-09-16 11:38:53.407 259 11104.36 118.84 54822.96 88888.00 2015-09-16 11:38:53.907 259 11104.52 118.84 54822.91 88888.00 2015-09-16 11:38:54.407 259 11104.64 118.84 54822.86 88888.00 2015-09-16 11:38:54.907 259 11104.74 118.95 54822.91 88888.00 2015-09-16 11:38:55.407 259 11104.84 118.96 54822.94 88888.00 2015-09-16 11:38:55.907 259 11104.98 119.00 54822.96 88888.00 2015-09-16 11:38:56.407 259 11105.08 119.07 54822.96 88888.00 2015-09-16 11:38:56.907 259 11105.16 119.15 54822.93 88888.00 2015-09-16 11:38:57.407 259 11105.20 119.19 54822.86 88888.00 2015-09-16 11:38:57.907 259 11105.24 119.26 54822.89 88888.00 2015-09-16 11:38:58.407 259 11105.29 119.30 54822.86 88888.00 2015-09-16 11:38:58.907 259 11105.40 119.33 54822.96 88888.00 2015-09-16 11:38:59.407 259 11105.36 119.37 54823.07 88888.00 2015-09-16 11:38:59.907 259 11105.49 119.46 54823.02 88888.00 2015-09-16 11:39:00.407 259 11105.49 119.49 54823.03 88888.00 2015-09-16 11:39:00.907 259 11105.54 119.49 54823.09 88888.00 2015-09-16 11:39:01.407 259 11105.61 119.54 54823.09 88888.00 2015-09-16 11:39:01.907 259 11105.61 119.60 54823.13 88888.00 2015-09-16 11:39:02.407 259 11105.60 119.66 54823.27 88888.00 2015-09-16 11:39:02.907 259 11105.66 119.71 54823.38 88888.00 2015-09-16 11:39:03.407 259 11105.72 119.78 54823.51 88888.00 2015-09-16 11:39:03.907 259 11105.75 119.85 54823.60 88888.00 2015-09-16 11:39:04.407 259 11105.84 119.91 54823.59 88888.00 2015-09-16 11:39:04.907 259 11105.82 120.03 54823.62 88888.00 2015-09-16 11:39:05.407 259 11105.76 120.13 54823.69 88888.00 2015-09-16 11:39:05.907 259 11105.82 120.18 54823.79 88888.00 2015-09-16 11:39:06.407 259 11105.88 120.17 54823.87 88888.00 2015-09-16 11:39:06.907 259 11105.88 120.21 54823.92 88888.00 2015-09-16 11:39:07.407 259 11105.89 120.26 54824.01 88888.00 2015-09-16 11:39:07.907 259 11105.98 120.25 54824.15 88888.00 2015-09-16 11:39:08.407 259 11106.02 120.25 54824.24 88888.00 2015-09-16 11:39:08.907 259 11105.99 120.29 54824.31 88888.00 2015-09-16 11:39:09.407 259 11106.03 120.30 54824.42 88888.00 2015-09-16 11:39:09.907 259 11105.99 120.35 54824.49 88888.00 2015-09-16 11:39:10.407 259 11105.94 120.42 54824.54 88888.00 2015-09-16 11:39:10.907 259 11105.91 120.42 54824.60 88888.00 2015-09-16 11:39:11.407 259 11105.87 120.48 54824.63 88888.00 2015-09-16 11:39:11.907 259 11105.82 120.51 54824.78 88888.00 2015-09-16 11:39:12.408 259 11105.73 120.52 54824.95 88888.00 2015-09-16 11:39:12.908 259 11105.75 120.54 54825.01 88888.00 2015-09-16 11:39:13.408 259 11105.72 120.56 54825.09 88888.00 2015-09-16 11:39:13.908 259 11105.70 120.63 54825.11 88888.00 2015-09-16 11:39:14.408 259 11105.66 120.71 54825.13 88888.00 2015-09-16 11:39:14.908 259 11105.56 120.74 54825.26 88888.00 2015-09-16 11:39:15.408 259 11105.47 120.74 54825.36 88888.00 2015-09-16 11:39:15.908 259 11105.40 120.81 54825.46 88888.00 2015-09-16 11:39:16.408 259 11105.36 120.93 54825.56 88888.00 2015-09-16 11:39:16.908 259 11105.32 121.04 54825.70 88888.00 2015-09-16 11:39:17.408 259 11105.31 121.18 54825.80 88888.00 2015-09-16 11:39:17.908 259 11105.23 121.24 54825.92 88888.00 2015-09-16 11:39:18.408 259 11105.16 121.33 54826.05 88888.00 2015-09-16 11:39:18.908 259 11105.11 121.39 54826.14 88888.00 2015-09-16 11:39:19.408 259 11105.09 121.43 54826.19 88888.00 2015-09-16 11:39:19.908 259 11105.05 121.43 54826.21 88888.00 2015-09-16 11:39:20.408 259 11105.04 121.55 54826.21 88888.00 2015-09-16 11:39:20.908 259 11104.98 121.67 54826.32 88888.00 2015-09-16 11:39:21.408 259 11104.99 121.73 54826.37 88888.00 2015-09-16 11:39:21.908 259 11105.00 121.78 54826.43 88888.00 2015-09-16 11:39:22.408 259 11104.94 121.91 54826.41 88888.00 2015-09-16 11:39:22.908 259 11104.93 122.04 54826.59 88888.00 2015-09-16 11:39:23.408 259 11104.93 122.13 54826.70 88888.00 2015-09-16 11:39:23.908 259 11104.99 122.24 54826.70 88888.00 2015-09-16 11:39:24.408 259 11104.94 122.36 54826.75 88888.00 2015-09-16 11:39:24.908 259 11104.93 122.46 54826.78 88888.00 2015-09-16 11:39:25.408 259 11105.03 122.58 54826.84 88888.00 2015-09-16 11:39:25.908 259 11105.08 122.73 54826.84 88888.00 2015-09-16 11:39:26.408 259 11105.08 122.87 54826.87 88888.00 2015-09-16 11:39:26.908 259 11105.04 122.98 54826.93 88888.00 2015-09-16 11:39:27.408 259 11105.07 123.15 54826.99 88888.00 2015-09-16 11:39:27.908 259 11105.14 123.29 54827.03 88888.00 2015-09-16 11:39:28.408 259 11105.20 123.39 54827.14 88888.00 2015-09-16 11:39:28.908 259 11105.23 123.47 54827.23 88888.00 2015-09-16 11:39:29.408 259 11105.29 123.64 54827.28 88888.00 2015-09-16 11:39:29.908 259 11105.32 123.76 54827.31 88888.00 2015-09-16 11:39:30.408 259 11105.42 123.89 54827.35 88888.00 2015-09-16 11:39:30.908 259 11105.49 124.05 54827.43 88888.00 2015-09-16 11:39:31.408 259 11105.54 124.18 54827.48 88888.00 2015-09-16 11:39:31.908 259 11105.68 124.30 54827.57 88888.00 2015-09-16 11:39:32.408 259 11105.67 124.42 54827.75 88888.00 2015-09-16 11:39:32.908 259 11105.77 124.58 54827.87 88888.00 2015-09-16 11:39:33.408 259 11105.88 124.71 54827.96 88888.00 2015-09-16 11:39:33.908 259 11105.98 124.86 54827.96 88888.00 2015-09-16 11:39:34.408 259 11106.08 124.99 54828.09 88888.00 2015-09-16 11:39:34.908 259 11106.15 125.04 54828.26 88888.00 2015-09-16 11:39:35.408 259 11106.26 125.15 54828.26 88888.00 2015-09-16 11:39:35.908 259 11106.35 125.27 54828.35 88888.00 2015-09-16 11:39:36.408 259 11106.40 125.34 54828.46 88888.00 2015-09-16 11:39:36.908 259 11106.51 125.45 54828.54 88888.00 2015-09-16 11:39:37.408 259 11106.55 125.54 54828.66 88888.00 2015-09-16 11:39:37.908 259 11106.56 125.63 54828.81 88888.00 2015-09-16 11:39:38.408 259 11106.64 125.71 54828.87 88888.00 2015-09-16 11:39:38.908 259 11106.75 125.85 54828.88 88888.00 2015-09-16 11:39:39.408 259 11106.81 125.99 54828.89 88888.00 2015-09-16 11:39:39.908 259 11106.85 126.11 54828.96 88888.00 2015-09-16 11:39:40.408 259 11106.81 126.21 54829.05 88888.00 2015-09-16 11:39:40.908 259 11106.88 126.37 54829.12 88888.00 2015-09-16 11:39:41.408 259 11106.96 126.44 54829.17 88888.00 2015-09-16 11:39:41.908 259 11107.03 126.48 54829.28 88888.00 2015-09-16 11:39:42.408 259 11107.03 126.57 54829.36 88888.00 2015-09-16 11:39:42.908 259 11107.12 126.69 54829.44 88888.00 2015-09-16 11:39:43.408 259 11107.14 126.75 54829.57 88888.00 2015-09-16 11:39:43.908 259 11107.12 126.77 54829.62 88888.00 2015-09-16 11:39:44.408 259 11107.19 126.92 54829.74 88888.00 2015-09-16 11:39:44.908 259 11107.24 127.05 54829.86 88888.00 2015-09-16 11:39:45.408 259 11107.20 127.19 54829.97 88888.00 2015-09-16 11:39:45.908 259 11107.16 127.30 54830.06 88888.00 2015-09-16 11:39:46.408 259 11107.12 127.39 54830.15 88888.00 2015-09-16 11:39:46.908 259 11107.17 127.53 54830.18 88888.00 2015-09-16 11:39:47.408 259 11107.22 127.69 54830.29 88888.00 2015-09-16 11:39:47.908 259 11107.23 127.79 54830.45 88888.00 2015-09-16 11:39:48.408 259 11107.25 127.95 54830.52 88888.00 2015-09-16 11:39:48.908 259 11107.24 128.11 54830.63 88888.00 2015-09-16 11:39:49.408 259 11107.27 128.29 54830.75 88888.00 2015-09-16 11:39:49.908 259 11107.29 128.45 54830.76 88888.00 2015-09-16 11:39:50.408 259 11107.34 128.55 54830.79 88888.00 2015-09-16 11:39:50.908 259 11107.38 128.64 54830.89 88888.00 2015-09-16 11:39:51.408 259 11107.43 128.78 54831.01 88888.00 2015-09-16 11:39:51.908 259 11107.48 128.90 54831.08 88888.00 2015-09-16 11:39:52.408 259 11107.59 129.05 54831.10 88888.00 2015-09-16 11:39:52.908 259 11107.62 129.15 54831.12 88888.00 2015-09-16 11:39:53.408 259 11107.66 129.22 54831.18 88888.00 2015-09-16 11:39:53.908 259 11107.69 129.30 54831.20 88888.00 2015-09-16 11:39:54.408 259 11107.76 129.44 54831.33 88888.00 2015-09-16 11:39:54.908 259 11107.80 129.51 54831.38 88888.00 2015-09-16 11:39:55.408 259 11107.86 129.58 54831.42 88888.00 2015-09-16 11:39:55.908 259 11107.91 129.64 54831.45 88888.00 2015-09-16 11:39:56.408 259 11107.93 129.76 54831.49 88888.00 2015-09-16 11:39:56.908 259 11108.06 129.86 54831.49 88888.00 2015-09-16 11:39:57.408 259 11108.05 129.89 54831.43 88888.00 2015-09-16 11:39:57.908 259 11108.09 129.96 54831.42 88888.00 2015-09-16 11:39:58.408 259 11108.11 129.96 54831.44 88888.00 2015-09-16 11:39:58.908 259 11108.06 130.02 54831.41 88888.00 2015-09-16 11:39:59.408 259 11108.06 130.13 54831.28 88888.00 2015-09-16 11:39:59.908 259 11108.07 130.16 54831.24 88888.00 2015-09-16 11:40:00.408 259 11108.01 130.19 54831.26 88888.00 2015-09-16 11:40:00.908 259 11108.00 130.32 54831.24 88888.00 2015-09-16 11:40:01.408 259 11108.03 130.47 54831.21 88888.00 2015-09-16 11:40:01.908 259 11108.00 130.58 54831.26 88888.00 2015-09-16 11:40:02.408 259 11108.03 130.62 54831.23 88888.00 2015-09-16 11:40:02.908 259 11108.08 130.68 54831.09 88888.00 2015-09-16 11:40:03.408 259 11108.07 130.78 54830.99 88888.00 2015-09-16 11:40:03.908 259 11108.01 130.90 54830.98 88888.00 2015-09-16 11:40:04.408 259 11108.03 130.96 54831.00 88888.00 2015-09-16 11:40:04.908 259 11108.07 131.08 54830.94 88888.00 2015-09-16 11:40:05.408 259 11108.06 131.20 54830.90 88888.00 2015-09-16 11:40:05.908 259 11108.09 131.36 54830.89 88888.00 2015-09-16 11:40:06.408 259 11108.11 131.51 54830.85 88888.00 2015-09-16 11:40:06.908 259 11108.18 131.63 54830.91 88888.00 2015-09-16 11:40:07.408 259 11108.23 131.69 54830.90 88888.00 2015-09-16 11:40:07.908 259 11108.27 131.77 54830.88 88888.00 2015-09-16 11:40:08.408 259 11108.38 131.84 54830.84 88888.00 2015-09-16 11:40:08.908 259 11108.52 131.91 54830.82 88888.00 2015-09-16 11:40:09.408 259 11108.59 131.92 54830.83 88888.00 2015-09-16 11:40:09.908 259 11108.60 131.93 54830.77 88888.00 2015-09-16 11:40:10.408 259 11108.63 131.97 54830.80 88888.00 2015-09-16 11:40:10.908 259 11108.66 132.01 54830.88 88888.00 2015-09-16 11:40:11.408 259 11108.64 132.01 54830.87 88888.00 2015-09-16 11:40:11.908 259 11108.66 132.03 54830.81 88888.00 2015-09-16 11:40:12.408 259 11108.63 132.04 54830.81 88888.00 2015-09-16 11:40:12.908 259 11108.64 132.05 54830.87 88888.00 2015-09-16 11:40:13.408 259 11108.58 132.04 54830.85 88888.00 2015-09-16 11:40:13.908 259 11108.56 132.06 54830.89 88888.00 2015-09-16 11:40:14.408 259 11108.69 132.09 54830.87 88888.00 2015-09-16 11:40:14.908 259 11108.70 132.09 54830.84 88888.00 2015-09-16 11:40:15.408 259 11108.65 132.12 54830.74 88888.00 2015-09-16 11:40:15.908 259 11108.65 132.16 54830.71 88888.00 2015-09-16 11:40:16.408 259 11108.71 132.17 54830.70 88888.00 2015-09-16 11:40:16.908 259 11108.73 132.16 54830.64 88888.00 2015-09-16 11:40:17.408 259 11108.68 132.17 54830.61 88888.00 2015-09-16 11:40:17.908 259 11108.70 132.20 54830.50 88888.00 2015-09-16 11:40:18.408 259 11108.77 132.19 54830.44 88888.00 2015-09-16 11:40:18.908 259 11108.84 132.19 54830.42 88888.00 2015-09-16 11:40:19.408 259 11108.89 132.18 54830.32 88888.00 2015-09-16 11:40:19.908 259 11108.94 132.18 54830.28 88888.00 2015-09-16 11:40:20.408 259 11108.99 132.29 54830.26 88888.00 2015-09-16 11:40:20.908 259 11109.03 132.28 54830.20 88888.00 2015-09-16 11:40:21.408 259 11109.03 132.30 54830.15 88888.00 2015-09-16 11:40:21.908 259 11109.10 132.31 54830.03 88888.00 2015-09-16 11:40:22.408 259 11109.16 132.36 54829.97 88888.00 2015-09-16 11:40:22.908 259 11109.26 132.38 54829.87 88888.00 2015-09-16 11:40:23.408 259 11109.32 132.34 54829.80 88888.00 2015-09-16 11:40:23.908 259 11109.37 132.30 54829.67 88888.00 2015-09-16 11:40:24.408 259 11109.50 132.26 54829.57 88888.00 2015-09-16 11:40:24.908 259 11109.63 132.28 54829.45 88888.00 2015-09-16 11:40:25.408 259 11109.76 132.31 54829.38 88888.00 2015-09-16 11:40:25.908 259 11109.90 132.30 54829.28 88888.00 2015-09-16 11:40:26.408 259 11110.01 132.29 54829.18 88888.00 2015-09-16 11:40:26.908 259 11110.12 132.27 54829.12 88888.00 2015-09-16 11:40:27.408 259 11110.27 132.29 54829.01 88888.00 2015-09-16 11:40:27.908 259 11110.44 132.35 54829.17 88888.00 2015-09-16 11:40:28.408 259 11110.58 132.27 54829.04 88888.00 2015-09-16 11:40:28.908 259 11110.72 132.30 54828.63 88888.00 2015-09-16 11:40:29.408 259 11110.83 132.28 54828.54 88888.00 2015-09-16 11:40:29.908 259 11110.94 132.28 54828.47 88888.00 2015-09-16 11:40:30.408 259 11111.16 132.24 54828.36 88888.00 2015-09-16 11:40:30.908 259 11111.24 132.16 54828.25 88888.00 2015-09-16 11:40:31.408 259 11111.33 132.17 54828.08 88888.00 2015-09-16 11:40:31.908 259 11111.40 132.08 54827.98 88888.00 2015-09-16 11:40:32.408 259 11111.51 132.05 54827.86 88888.00 2015-09-16 11:40:32.908 259 11111.61 132.05 54827.85 88888.00 2015-09-16 11:40:33.408 259 11111.73 132.03 54827.73 88888.00 2015-09-16 11:40:33.908 259 11111.77 131.96 54827.63 88888.00 2015-09-16 11:40:34.408 259 11111.82 131.88 54827.56 88888.00 2015-09-16 11:40:34.908 259 11111.94 131.77 54827.43 88888.00 2015-09-16 11:40:35.408 259 11112.09 131.75 54827.35 88888.00 2015-09-16 11:40:35.908 259 11112.16 131.66 54827.22 88888.00 2015-09-16 11:40:36.408 259 11112.29 131.54 54827.10 88888.00 2015-09-16 11:40:36.908 259 11112.45 131.49 54827.07 88888.00 2015-09-16 11:40:37.408 259 11112.52 131.36 54827.00 88888.00 2015-09-16 11:40:37.908 259 11112.53 131.29 54826.84 88888.00 2015-09-16 11:40:38.408 259 11112.69 131.21 54826.84 88888.00 2015-09-16 11:40:38.908 259 11112.79 131.12 54826.78 88888.00 2015-09-16 11:40:39.408 259 11112.91 130.99 54826.72 88888.00 2015-09-16 11:40:39.908 259 11112.99 130.93 54826.61 88888.00 2015-09-16 11:40:40.408 259 11113.10 130.84 54826.51 88888.00 2015-09-16 11:40:40.908 259 11113.23 130.75 54826.41 88888.00 2015-09-16 11:40:41.408 259 11113.35 130.62 54826.34 88888.00 2015-09-16 11:40:41.908 259 11113.47 130.52 54826.32 88888.00 2015-09-16 11:40:42.408 259 11113.60 130.47 54826.31 88888.00 2015-09-16 11:40:42.908 259 11113.66 130.51 54826.23 88888.00 2015-09-16 11:40:43.408 259 11113.70 130.44 54826.16 88888.00 2015-09-16 11:40:43.908 259 11113.70 130.39 54826.06 88888.00 2015-09-16 11:40:44.408 259 11113.76 130.41 54826.05 88888.00 2015-09-16 11:40:44.908 259 11113.80 130.34 54826.01 88888.00 2015-09-16 11:40:45.408 259 11113.83 130.23 54825.93 88888.00 2015-09-16 11:40:45.908 259 11113.88 130.15 54825.98 88888.00 2015-09-16 11:40:46.408 259 11113.92 130.08 54825.88 88888.00 2015-09-16 11:40:46.908 259 11113.94 130.06 54825.83 88888.00 2015-09-16 11:40:47.408 259 11113.89 129.98 54825.83 88888.00 2015-09-16 11:40:47.908 259 11113.92 129.96 54825.77 88888.00 2015-09-16 11:40:48.408 259 11113.98 129.82 54825.81 88888.00 2015-09-16 11:40:48.908 259 11113.91 129.76 54825.84 88888.00 2015-09-16 11:40:49.408 259 11113.89 129.67 54825.82 88888.00 2015-09-16 11:40:49.908 259 11113.87 129.57 54825.81 88888.00 2015-09-16 11:40:50.408 259 11113.81 129.52 54825.90 88888.00 2015-09-16 11:40:50.908 259 11113.75 129.55 54826.01 88888.00 2015-09-16 11:40:51.408 259 11113.71 129.48 54825.94 88888.00 2015-09-16 11:40:51.908 259 11113.62 129.41 54825.92 88888.00 2015-09-16 11:40:52.408 259 11113.59 129.40 54825.94 88888.00 2015-09-16 11:40:52.908 259 11113.52 129.42 54826.01 88888.00 2015-09-16 11:40:53.408 259 11113.41 129.35 54826.11 88888.00 2015-09-16 11:40:53.908 259 11113.35 129.40 54826.19 88888.00 2015-09-16 11:40:54.408 259 11113.29 129.31 54826.37 88888.00 2015-09-16 11:40:54.908 259 11113.25 129.21 54826.41 88888.00 2015-09-16 11:40:55.408 259 11113.10 129.17 54826.59 88888.00 2015-09-16 11:40:55.908 259 11112.95 129.12 54826.79 88888.00 2015-09-16 11:40:56.408 259 11112.89 129.09 54826.81 88888.00 2015-09-16 11:40:56.908 259 11112.82 129.03 54826.87 88888.00 2015-09-16 11:40:57.408 259 11112.69 128.98 54827.00 88888.00 2015-09-16 11:40:57.908 259 11112.56 128.90 54827.10 88888.00 2015-09-16 11:40:58.408 259 11112.52 128.85 54827.26 88888.00 2015-09-16 11:40:58.908 259 11112.44 128.78 54827.43 88888.00 2015-09-16 11:40:59.408 259 11112.34 128.68 54827.60 88888.00 2015-09-16 11:40:59.908 259 11112.27 128.65 54827.67 88888.00 2015-09-16 11:41:00.408 259 11112.27 128.56 54827.80 88888.00 2015-09-16 11:41:00.908 259 11112.21 128.46 54827.96 88888.00 2015-09-16 11:41:01.408 259 11112.14 128.40 54828.22 88888.00 2015-09-16 11:41:01.908 259 11112.06 128.33 54828.38 88888.00 2015-09-16 11:41:02.408 259 11111.99 128.29 54828.45 88888.00 2015-09-16 11:41:02.908 259 11111.90 128.20 54828.55 88888.00 2015-09-16 11:41:03.408 259 11111.88 128.13 54828.66 88888.00 2015-09-16 11:41:03.908 259 11111.74 128.11 54828.80 88888.00 2015-09-16 11:41:04.408 259 11111.69 128.06 54828.90 88888.00 2015-09-16 11:41:04.908 259 11111.68 127.96 54829.10 88888.00 2015-09-16 11:41:05.408 259 11111.61 127.92 54829.19 88888.00 2015-09-16 11:41:05.908 259 11111.59 127.87 54829.35 88888.00 2015-09-16 11:41:06.408 259 11111.62 127.78 54829.57 88888.00 2015-09-16 11:41:06.908 259 11111.59 127.65 54829.71 88888.00 2015-09-16 11:41:07.408 259 11111.58 127.54 54829.87 88888.00 2015-09-16 11:41:07.908 259 11111.57 127.43 54830.01 88888.00 2015-09-16 11:41:08.408 259 11111.58 127.37 54830.12 88888.00 2015-09-16 11:41:08.908 259 11111.66 127.30 54830.26 88888.00 2015-09-16 11:41:09.408 259 11111.64 127.23 54830.45 88888.00 2015-09-16 11:41:09.908 259 11111.66 127.16 54830.56 88888.00 2015-09-16 11:41:10.408 259 11111.73 127.10 54830.64 88888.00 2015-09-16 11:41:10.908 259 11111.78 126.99 54830.71 88888.00 2015-09-16 11:41:11.408 259 11111.78 126.90 54830.81 88888.00 2015-09-16 11:41:11.908 259 11111.90 126.80 54830.98 88888.00 2015-09-16 11:41:12.408 259 11111.93 126.71 54831.09 88888.00 2015-09-16 11:41:12.908 259 11111.97 126.61 54831.12 88888.00 2015-09-16 11:41:13.408 259 11111.94 126.51 54831.21 88888.00 2015-09-16 11:41:13.908 259 11111.98 126.45 54831.17 88888.00 2015-09-16 11:41:14.408 259 11111.97 126.40 54831.34 88888.00 2015-09-16 11:41:14.908 259 11111.95 126.38 54831.35 88888.00 2015-09-16 11:41:15.408 259 11111.88 126.33 54831.44 88888.00 2015-09-16 11:41:15.908 259 11111.85 126.26 54831.49 88888.00 2015-09-16 11:41:16.408 259 11111.74 126.19 54831.60 88888.00 2015-09-16 11:41:16.908 259 11111.69 126.17 54831.72 88888.00 2015-09-16 11:41:17.408 259 11111.66 126.12 54831.77 88888.00 2015-09-16 11:41:17.908 259 11111.64 126.09 54831.78 88888.00 2015-09-16 11:41:18.408 259 11111.57 126.02 54831.82 88888.00 2015-09-16 11:41:18.908 259 11111.47 125.91 54831.96 88888.00 2015-09-16 11:41:19.408 259 11111.41 125.80 54832.05 88888.00 2015-09-16 11:41:19.908 259 11111.30 125.77 54832.16 88888.00 2015-09-16 11:41:20.408 259 11111.24 125.68 54832.24 88888.00 2015-09-16 11:41:20.908 259 11111.17 125.59 54832.34 88888.00 2015-09-16 11:41:21.408 259 11111.10 125.46 54832.50 88888.00 2015-09-16 11:41:21.908 259 11111.03 125.32 54832.61 88888.00 2015-09-16 11:41:22.408 259 11110.99 125.23 54832.69 88888.00 2015-09-16 11:41:22.908 259 11110.98 125.17 54832.83 88888.00 2015-09-16 11:41:23.408 259 11110.82 125.09 54832.96 88888.00 2015-09-16 11:41:23.908 259 11110.69 124.94 54833.05 88888.00 2015-09-16 11:41:24.408 259 11110.63 124.84 54833.10 88888.00 2015-09-16 11:41:24.908 259 11110.52 124.78 54833.25 88888.00 2015-09-16 11:41:25.408 259 11110.38 124.73 54833.35 88888.00 2015-09-16 11:41:25.908 259 11110.30 124.60 54833.42 88888.00 2015-09-16 11:41:26.408 259 11110.22 124.44 54833.49 88888.00 2015-09-16 11:41:26.908 259 11110.12 124.34 54833.65 88888.00 2015-09-16 11:41:27.408 259 11109.97 124.23 54833.80 88888.00 2015-09-16 11:41:27.908 259 11109.86 124.07 54833.90 88888.00 2015-09-16 11:41:28.408 259 11109.70 123.94 54833.93 88888.00 2015-09-16 11:41:28.908 259 11109.54 123.77 54834.04 88888.00 2015-09-16 11:41:29.408 259 11109.41 123.56 54834.12 88888.00 2015-09-16 11:41:29.908 259 11109.31 123.40 54834.30 88888.00 2015-09-16 11:41:30.408 259 11109.16 123.29 54834.31 88888.00 2015-09-16 11:41:30.908 259 11109.05 123.09 54834.34 88888.00 2015-09-16 11:41:31.408 259 11108.91 122.90 54834.44 88888.00 2015-09-16 11:41:31.908 259 11108.75 122.74 54834.48 88888.00 2015-09-16 11:41:32.408 259 11108.56 122.56 54834.51 88888.00 2015-09-16 11:41:32.908 259 11108.38 122.36 54834.57 88888.00 2015-09-16 11:41:33.408 259 11108.18 122.15 54834.66 88888.00 2015-09-16 11:41:33.908 259 11108.00 121.92 54834.75 88888.00 2015-09-16 11:41:34.408 259 11107.80 121.73 54834.85 88888.00 2015-09-16 11:41:34.908 259 11107.56 121.48 54834.83 88888.00 2015-09-16 11:41:35.408 259 11107.38 121.28 54834.94 88888.00 2015-09-16 11:41:35.908 259 11107.16 121.03 54835.04 88888.00 2015-09-16 11:41:36.408 259 11106.96 120.85 54835.06 88888.00 2015-09-16 11:41:36.908 259 11106.72 120.63 54835.11 88888.00 2015-09-16 11:41:37.408 259 11106.50 120.34 54835.20 88888.00 2015-09-16 11:41:37.908 259 11106.28 120.06 54835.26 88888.00 2015-09-16 11:41:38.408 259 11106.03 119.84 54835.31 88888.00 2015-09-16 11:41:38.908 259 11105.83 119.61 54835.39 88888.00 2015-09-16 11:41:39.408 259 11105.62 119.37 54835.42 88888.00 2015-09-16 11:41:39.908 259 11105.39 119.11 54835.42 88888.00 2015-09-16 11:41:40.408 259 11105.16 118.91 54835.54 88888.00 2015-09-16 11:41:40.908 259 11104.94 118.68 54835.65 88888.00 2015-09-16 11:41:41.408 259 11104.74 118.46 54835.71 88888.00 2015-09-16 11:41:41.908 259 11104.52 118.27 54835.71 88888.00 2015-09-16 11:41:42.408 259 11104.34 118.03 54835.67 88888.00 2015-09-16 11:41:42.908 259 11104.14 117.83 54835.70 88888.00 2015-09-16 11:41:43.408 259 11103.94 117.67 54835.77 88888.00 2015-09-16 11:41:43.908 259 11103.73 117.52 54835.85 88888.00 2015-09-16 11:41:44.408 259 11103.57 117.40 54835.90 88888.00 2015-09-16 11:41:44.908 259 11103.37 117.29 54835.92 88888.00 2015-09-16 11:41:45.408 259 11103.22 117.13 54835.92 88888.00 2015-09-16 11:41:45.908 259 11103.04 116.94 54835.92 88888.00 2015-09-16 11:41:46.408 259 11102.91 116.74 54835.90 88888.00 2015-09-16 11:41:46.908 259 11102.77 116.64 54835.87 88888.00 2015-09-16 11:41:47.408 259 11102.59 116.49 54835.90 88888.00 2015-09-16 11:41:47.908 259 11102.51 116.37 54835.87 88888.00 2015-09-16 11:41:48.408 259 11102.41 116.29 54835.85 88888.00 2015-09-16 11:41:48.908 259 11102.25 116.20 54835.85 88888.00 2015-09-16 11:41:49.408 259 11102.16 116.09 54835.81 88888.00 2015-09-16 11:41:49.908 259 11102.05 116.01 54835.68 88888.00 2015-09-16 11:41:50.408 259 11102.01 115.90 54835.63 88888.00 2015-09-16 11:41:50.908 259 11101.95 115.79 54835.59 88888.00 2015-09-16 11:41:51.408 259 11101.87 115.70 54835.48 88888.00 2015-09-16 11:41:51.908 259 11101.87 115.59 54835.44 88888.00 2015-09-16 11:41:52.408 259 11101.86 115.49 54835.27 88888.00 2015-09-16 11:41:52.908 259 11101.80 115.35 54835.17 88888.00 2015-09-16 11:41:53.408 259 11101.79 115.21 54835.15 88888.00 2015-09-16 11:41:53.908 259 11101.84 115.08 54835.20 88888.00 2015-09-16 11:41:54.408 259 11101.94 114.95 54835.05 88888.00 2015-09-16 11:41:54.908 259 11102.02 114.82 54834.94 88888.00 2015-09-16 11:41:55.408 259 11101.96 114.62 54834.83 88888.00 2015-09-16 11:41:55.908 259 11101.95 114.52 54834.76 88888.00 2015-09-16 11:41:56.408 259 11101.85 114.40 54834.69 88888.00 2015-09-16 11:41:56.908 259 11101.86 114.27 54834.61 88888.00 2015-09-16 11:41:57.408 259 11101.89 114.17 54834.49 88888.00 2015-09-16 11:41:57.908 259 11101.95 114.03 54834.32 88888.00 2015-09-16 11:41:58.408 259 11101.99 113.88 54834.01 88888.00 2015-09-16 11:41:58.908 259 11102.01 113.72 54833.93 88888.00 2015-09-16 11:41:59.408 259 11102.02 113.56 54833.99 88888.00 2015-09-16 11:41:59.908 259 11102.05 113.44 54833.93 88888.00 2015-09-16 11:42:00.408 259 11102.05 113.33 54833.80 88888.00 2015-09-16 11:42:00.908 259 11102.02 113.22 54833.73 88888.00 2015-09-16 11:42:01.408 259 11102.07 113.08 54833.66 88888.00 2015-09-16 11:42:01.908 259 11102.12 112.91 54833.62 88888.00 2015-09-16 11:42:02.408 259 11102.12 112.73 54833.44 88888.00 2015-09-16 11:42:02.908 259 11102.09 112.59 54833.31 88888.00 2015-09-16 11:42:03.408 259 11102.13 112.42 54833.29 88888.00 2015-09-16 11:42:03.908 259 11102.16 112.34 54833.11 88888.00 2015-09-16 11:42:04.408 259 11102.16 112.24 54833.01 88888.00 2015-09-16 11:42:04.908 259 11102.11 112.04 54832.99 88888.00 2015-09-16 11:42:05.408 259 11102.10 111.87 54832.95 88888.00 2015-09-16 11:42:05.908 259 11102.05 111.73 54832.89 88888.00 2015-09-16 11:42:06.408 259 11102.07 111.60 54832.78 88888.00 2015-09-16 11:42:06.908 259 11102.09 111.48 54832.68 88888.00 2015-09-16 11:42:07.408 259 11101.96 111.33 54832.69 88888.00 2015-09-16 11:42:07.908 259 11101.86 111.25 54832.68 88888.00 2015-09-16 11:42:08.408 259 11101.74 111.15 54832.64 88888.00 2015-09-16 11:42:08.908 259 11101.64 110.98 54832.57 88888.00 2015-09-16 11:42:09.408 259 11101.58 110.83 54832.54 88888.00 2015-09-16 11:42:09.908 259 11101.53 110.75 54832.51 88888.00 2015-09-16 11:42:10.408 259 11101.43 110.65 54832.51 88888.00 2015-09-16 11:42:10.908 259 11101.33 110.48 54832.54 88888.00 2015-09-16 11:42:11.408 259 11101.19 110.32 54832.54 88888.00 2015-09-16 11:42:11.908 259 11101.06 110.24 54832.55 88888.00 2015-09-16 11:42:12.408 259 11100.82 110.16 54832.52 88888.00 2015-09-16 11:42:12.908 259 11100.65 110.07 54832.60 88888.00 2015-09-16 11:42:13.408 259 11100.44 109.97 54832.69 88888.00 2015-09-16 11:42:13.908 259 11100.27 109.83 54832.68 88888.00 2015-09-16 11:42:14.408 259 11100.07 109.65 54832.74 88888.00 2015-09-16 11:42:14.908 259 11099.86 109.57 54832.78 88888.00 2015-09-16 11:42:15.408 259 11099.60 109.46 54832.83 88888.00 2015-09-16 11:42:15.908 259 11099.30 109.32 54832.90 88888.00 2015-09-16 11:42:16.408 259 11099.06 109.17 54832.89 88888.00 2015-09-16 11:42:16.908 259 11098.85 109.06 54832.92 88888.00 2015-09-16 11:42:17.408 259 11098.57 108.94 54832.91 88888.00 2015-09-16 11:42:17.908 259 11098.36 108.88 54832.93 88888.00 2015-09-16 11:42:18.408 259 11098.05 108.78 54832.93 88888.00 2015-09-16 11:42:18.908 259 11097.81 108.64 54833.01 88888.00 2015-09-16 11:42:19.408 259 11097.57 108.53 54833.05 88888.00 2015-09-16 11:42:19.908 259 11097.36 108.45 54833.09 88888.00 2015-09-16 11:42:20.408 259 11097.06 108.34 54833.03 88888.00 2015-09-16 11:42:20.908 259 11096.79 108.20 54832.94 88888.00 2015-09-16 11:42:21.408 259 11096.58 108.12 54832.93 88888.00 2015-09-16 11:42:21.908 259 11096.31 107.96 54832.92 88888.00 2015-09-16 11:42:22.408 259 11096.06 107.81 54832.89 88888.00 2015-09-16 11:42:22.908 259 11095.88 107.73 54832.98 88888.00 2015-09-16 11:42:23.408 259 11095.66 107.63 54833.00 88888.00 2015-09-16 11:42:23.908 259 11095.37 107.52 54833.01 88888.00 2015-09-16 11:42:24.408 259 11095.14 107.41 54832.95 88888.00 2015-09-16 11:42:24.908 259 11094.96 107.27 54832.94 88888.00 2015-09-16 11:42:25.408 259 11094.73 107.18 54832.98 88888.00 2015-09-16 11:42:25.908 259 11094.63 107.11 54832.93 88888.00 2015-09-16 11:42:26.408 259 11094.48 106.95 54832.80 88888.00 2015-09-16 11:42:26.908 259 11094.38 106.84 54832.82 88888.00 2015-09-16 11:42:27.408 259 11094.31 106.74 54832.72 88888.00 2015-09-16 11:42:27.908 259 11094.17 106.57 54832.69 88888.00 2015-09-16 11:42:28.408 259 11094.07 106.44 54832.59 88888.00 2015-09-16 11:42:28.908 259 11094.01 106.29 54832.58 88888.00 2015-09-16 11:42:29.408 259 11093.94 106.17 54832.57 88888.00 2015-09-16 11:42:29.908 259 11093.90 106.02 54832.55 88888.00 2015-09-16 11:42:30.408 259 11093.91 105.86 54832.50 88888.00 2015-09-16 11:42:30.908 259 11093.90 105.76 54832.35 88888.00 2015-09-16 11:42:31.408 259 11093.85 105.65 54832.24 88888.00 2015-09-16 11:42:31.908 259 11093.79 105.55 54832.14 88888.00 2015-09-16 11:42:32.408 259 11093.79 105.47 54832.11 88888.00 2015-09-16 11:42:32.908 259 11093.75 105.35 54832.31 88888.00 2015-09-16 11:42:33.408 259 11093.80 105.19 54832.11 88888.00 2015-09-16 11:42:33.908 259 11093.81 105.15 54831.88 88888.00 2015-09-16 11:42:34.408 259 11093.84 105.06 54831.70 88888.00 2015-09-16 11:42:34.908 259 11093.87 104.94 54831.61 88888.00 2015-09-16 11:42:35.408 259 11093.92 104.77 54831.11 88888.00 2015-09-16 11:42:35.908 259 11093.92 104.68 54830.59 88888.00 2015-09-16 11:42:36.408 259 11093.96 104.63 54830.54 88888.00 2015-09-16 11:42:36.908 259 11094.06 104.54 54830.41 88888.00 2015-09-16 11:42:37.409 259 11094.07 104.44 54830.32 88888.00 2015-09-16 11:42:37.909 259 11094.07 104.37 54830.26 88888.00 2015-09-16 11:42:38.409 259 11094.13 104.29 54830.17 88888.00 2015-09-16 11:42:38.909 259 11094.18 104.23 54830.06 88888.00 2015-09-16 11:42:39.409 259 11094.21 104.12 54829.93 88888.00 2015-09-16 11:42:39.909 259 11094.21 104.06 54829.77 88888.00 2015-09-16 11:42:40.409 259 11094.22 104.03 54829.60 88888.00 2015-09-16 11:42:40.909 259 11094.27 103.99 54829.43 88888.00 2015-09-16 11:42:41.409 259 11094.26 103.91 54829.31 88888.00 2015-09-16 11:42:41.909 259 11094.33 103.82 54829.26 88888.00 2015-09-16 11:42:42.409 259 11094.29 103.84 54829.19 88888.00 2015-09-16 11:42:42.909 259 11094.32 103.78 54829.08 88888.00 2015-09-16 11:42:43.409 259 11094.47 103.74 54828.99 88888.00 2015-09-16 11:42:43.909 259 11094.65 103.80 54828.91 88888.00 2015-09-16 11:42:44.409 259 11094.74 103.75 54828.78 88888.00 2015-09-16 11:42:44.909 259 11094.85 103.74 54828.71 88888.00 2015-09-16 11:42:45.409 259 11095.00 103.71 54828.64 88888.00 2015-09-16 11:42:45.909 259 11095.07 103.70 54828.55 88888.00 2015-09-16 11:42:46.409 259 11095.19 103.73 54828.47 88888.00 2015-09-16 11:42:46.909 259 11095.33 103.74 54828.35 88888.00 2015-09-16 11:42:47.409 259 11095.47 103.82 54828.11 88888.00 2015-09-16 11:42:47.909 259 11095.53 103.81 54828.03 88888.00 2015-09-16 11:42:48.409 259 11095.64 103.79 54827.94 88888.00 2015-09-16 11:42:48.909 259 11095.75 103.75 54827.84 88888.00 2015-09-16 11:42:49.409 259 11095.84 103.83 54827.82 88888.00 2015-09-16 11:42:49.909 259 11095.96 103.82 54827.73 88888.00 2015-09-16 11:42:50.409 259 11096.10 103.80 54827.69 88888.00 2015-09-16 11:42:50.909 259 11096.20 103.78 54827.50 88888.00 2015-09-16 11:42:51.409 259 11096.29 103.76 54827.45 88888.00 2015-09-16 11:42:51.909 259 11096.41 103.80 54827.31 88888.00 2015-09-16 11:42:52.409 259 11096.55 103.82 54826.91 88888.00 2015-09-16 11:42:52.909 259 11096.64 103.81 54827.10 88888.00 2015-09-16 11:42:53.409 259 11096.76 103.76 54827.26 88888.00 2015-09-16 11:42:53.909 259 11096.84 103.71 54827.21 88888.00 2015-09-16 11:42:54.409 259 11096.92 103.66 54827.10 88888.00 2015-09-16 11:42:54.909 259 11096.97 103.64 54827.07 88888.00 2015-09-16 11:42:55.409 259 11096.99 103.56 54827.02 88888.00 2015-09-16 11:42:55.909 259 11097.06 103.53 54827.02 88888.00 2015-09-16 11:42:56.409 259 11097.11 103.57 54827.08 88888.00 2015-09-16 11:42:56.909 259 11097.16 103.53 54827.15 88888.00 2015-09-16 11:42:57.409 259 11097.16 103.55 54827.03 88888.00 2015-09-16 11:42:57.909 259 11097.19 103.57 54826.85 88888.00 2015-09-16 11:42:58.409 259 11097.20 103.56 54826.89 88888.00 2015-09-16 11:42:58.909 259 11097.19 103.55 54826.99 88888.00 2015-09-16 11:42:59.409 259 11097.15 103.54 54827.04 88888.00 2015-09-16 11:42:59.909 259 11097.15 103.49 54827.04 88888.00 2015-09-16 11:43:00.409 259 11097.18 103.55 54827.16 88888.00 2015-09-16 11:43:00.909 259 11097.18 103.62 54827.23 88888.00 2015-09-16 11:43:01.409 259 11097.18 103.70 54827.30 88888.00 2015-09-16 11:43:01.909 259 11097.10 103.73 54827.37 88888.00 2015-09-16 11:43:02.409 259 11097.14 103.79 54827.38 88888.00 2015-09-16 11:43:02.909 259 11097.13 103.84 54827.45 88888.00 2015-09-16 11:43:03.409 259 11097.14 103.91 54827.50 88888.00 2015-09-16 11:43:03.909 259 11097.13 103.98 54827.59 88888.00 2015-09-16 11:43:04.409 259 11097.08 104.14 54827.63 88888.00 2015-09-16 11:43:04.909 259 11097.00 104.24 54827.82 88888.00 2015-09-16 11:43:05.409 259 11096.98 104.29 54827.93 88888.00 2015-09-16 11:43:05.909 259 11097.02 104.41 54828.02 88888.00 2015-09-16 11:43:06.409 259 11097.00 104.48 54828.10 88888.00 2015-09-16 11:43:06.909 259 11097.02 104.55 54828.08 88888.00 2015-09-16 11:43:07.409 259 11096.98 104.63 54828.12 88888.00 2015-09-16 11:43:07.909 259 11096.87 104.66 54828.21 88888.00 2015-09-16 11:43:08.409 259 11096.83 104.71 54828.28 88888.00 2015-09-16 11:43:08.909 259 11096.77 104.72 54828.37 88888.00 2015-09-16 11:43:09.409 259 11096.72 104.69 54828.47 88888.00 2015-09-16 11:43:09.909 259 11096.68 104.69 54828.61 88888.00 2015-09-16 11:43:10.409 259 11096.59 104.71 54828.63 88888.00 2015-09-16 11:43:10.909 259 11096.52 104.73 54828.77 88888.00 2015-09-16 11:43:11.409 259 11096.41 104.73 54828.82 88888.00 2015-09-16 11:43:11.909 259 11096.36 104.73 54828.97 88888.00 2015-09-16 11:43:12.409 259 11096.36 104.67 54829.09 88888.00 2015-09-16 11:43:12.909 259 11096.31 104.66 54829.17 88888.00 2015-09-16 11:43:13.409 259 11096.31 104.69 54829.24 88888.00 2015-09-16 11:43:13.909 259 11096.25 104.68 54829.31 88888.00 2015-09-16 11:43:14.409 259 11096.19 104.69 54829.41 88888.00 2015-09-16 11:43:14.909 259 11096.13 104.67 54829.50 88888.00 2015-09-16 11:43:15.409 259 11096.06 104.65 54829.67 88888.00 2015-09-16 11:43:15.909 259 11096.03 104.61 54829.68 88888.00 2015-09-16 11:43:16.409 259 11095.98 104.58 54829.82 88888.00 2015-09-16 11:43:16.909 259 11095.91 104.55 54829.96 88888.00 2015-09-16 11:43:17.409 259 11095.89 104.54 54830.06 88888.00 2015-09-16 11:43:17.909 259 11095.83 104.58 54830.24 88888.00 2015-09-16 11:43:18.409 259 11095.72 104.64 54830.30 88888.00 2015-09-16 11:43:18.909 259 11095.70 104.66 54830.47 88888.00 2015-09-16 11:43:19.409 259 11095.67 104.68 54830.65 88888.00 2015-09-16 11:43:19.909 259 11095.53 104.75 54830.76 88888.00 2015-09-16 11:43:20.409 259 11095.54 104.81 54830.83 88888.00 2015-09-16 11:43:20.909 259 11095.57 104.90 54830.88 88888.00 2015-09-16 11:43:21.409 259 11095.54 105.05 54831.03 88888.00 2015-09-16 11:43:21.909 259 11095.47 105.20 54831.27 88888.00 2015-09-16 11:43:22.409 259 11095.48 105.33 54831.44 88888.00 2015-09-16 11:43:22.909 259 11095.52 105.41 54831.51 88888.00 2015-09-16 11:43:23.409 259 11095.54 105.56 54831.70 88888.00 2015-09-16 11:43:23.909 259 11095.57 105.69 54831.78 88888.00 2015-09-16 11:43:24.409 259 11095.57 105.78 54832.00 88888.00 2015-09-16 11:43:24.909 259 11095.62 105.89 54832.08 88888.00 2015-09-16 11:43:25.409 259 11095.69 106.03 54832.22 88888.00 2015-09-16 11:43:25.909 259 11095.69 106.15 54832.35 88888.00 2015-09-16 11:43:26.409 259 11095.68 106.29 54832.43 88888.00 2015-09-16 11:43:26.909 259 11095.72 106.36 54832.59 88888.00 2015-09-16 11:43:27.409 259 11095.75 106.45 54832.72 88888.00 2015-09-16 11:43:27.909 259 11095.75 106.61 54832.84 88888.00 2015-09-16 11:43:28.409 259 11095.75 106.76 54832.91 88888.00 2015-09-16 11:43:28.909 259 11095.83 106.87 54833.01 88888.00 2015-09-16 11:43:29.409 259 11095.88 107.00 54833.02 88888.00 2015-09-16 11:43:29.909 259 11095.90 107.08 54833.17 88888.00 2015-09-16 11:43:30.409 259 11095.89 107.17 54833.28 88888.00 2015-09-16 11:43:30.909 259 11095.89 107.26 54833.44 88888.00 2015-09-16 11:43:31.409 259 11095.89 107.38 54833.68 88888.00 2015-09-16 11:43:31.909 259 11095.94 107.48 54833.84 88888.00 2015-09-16 11:43:32.409 259 11095.99 107.58 54833.97 88888.00 2015-09-16 11:43:32.909 259 11095.98 107.72 54834.10 88888.00 2015-09-16 11:43:33.409 259 11095.95 107.88 54834.24 88888.00 2015-09-16 11:43:33.909 259 11095.91 108.01 54834.24 88888.00 2015-09-16 11:43:34.409 259 11095.87 108.12 54834.36 88888.00 2015-09-16 11:43:34.909 259 11095.80 108.26 54834.45 88888.00 2015-09-16 11:43:35.409 259 11095.74 108.32 54834.51 88888.00 2015-09-16 11:43:35.909 259 11095.69 108.41 54834.62 88888.00 2015-09-16 11:43:36.409 259 11095.64 108.54 54834.75 88888.00 2015-09-16 11:43:36.909 259 11095.57 108.61 54834.86 88888.00 2015-09-16 11:43:37.409 259 11095.51 108.74 54834.94 88888.00 2015-09-16 11:43:37.909 259 11095.52 108.86 54835.15 88888.00 2015-09-16 11:43:38.409 259 11095.49 108.93 54835.27 88888.00 2015-09-16 11:43:38.909 259 11095.44 108.99 54835.39 88888.00 2015-09-16 11:43:39.409 259 11095.38 109.10 54835.44 88888.00 2015-09-16 11:43:39.909 259 11095.26 109.20 54835.48 88888.00 2015-09-16 11:43:40.409 259 11095.20 109.27 54835.61 88888.00 2015-09-16 11:43:40.909 259 11095.12 109.37 54835.70 88888.00 2015-09-16 11:43:41.409 259 11095.02 109.54 54835.82 88888.00 2015-09-16 11:43:41.909 259 11094.93 109.58 54835.92 88888.00 2015-09-16 11:43:42.409 259 11094.86 109.67 54836.09 88888.00 2015-09-16 11:43:42.909 259 11094.81 109.74 54836.24 88888.00 2015-09-16 11:43:43.409 259 11094.79 109.80 54836.32 88888.00 2015-09-16 11:43:43.909 259 11094.84 109.91 54836.41 88888.00 2015-09-16 11:43:44.409 259 11094.79 109.99 54836.45 88888.00 2015-09-16 11:43:44.909 259 11094.70 110.12 54836.61 88888.00 2015-09-16 11:43:45.409 259 11094.70 110.23 54836.67 88888.00 2015-09-16 11:43:45.909 259 11094.67 110.26 54836.76 88888.00 2015-09-16 11:43:46.409 259 11094.64 110.34 54836.87 88888.00 2015-09-16 11:43:46.909 259 11094.62 110.38 54836.99 88888.00 2015-09-16 11:43:47.409 259 11094.62 110.45 54837.04 88888.00 2015-09-16 11:43:47.909 259 11094.68 110.49 54837.04 88888.00 2015-09-16 11:43:48.409 259 11094.65 110.56 54837.06 88888.00 2015-09-16 11:43:48.909 259 11094.69 110.59 54836.95 88888.00 2015-09-16 11:43:49.409 259 11094.73 110.66 54836.79 88888.00 2015-09-16 11:43:49.909 259 11094.70 110.72 54837.24 88888.00 2015-09-16 11:43:50.409 259 11094.75 110.81 54837.29 88888.00 2015-09-16 11:43:50.909 259 11094.88 110.86 54836.95 88888.00 2015-09-16 11:43:51.409 259 11094.95 110.92 54836.95 88888.00 2015-09-16 11:43:51.909 259 11095.02 110.94 54837.05 88888.00 2015-09-16 11:43:52.409 259 11095.21 110.97 54837.17 88888.00 2015-09-16 11:43:52.909 259 11095.22 111.01 54837.33 88888.00 2015-09-16 11:43:53.409 259 11095.27 110.99 54837.52 88888.00 2015-09-16 11:43:53.909 259 11095.35 111.01 54837.95 88888.00 2015-09-16 11:43:54.409 259 11095.36 111.08 54838.17 88888.00 2015-09-16 11:43:54.909 259 11095.44 111.11 54838.13 88888.00 2015-09-16 11:43:55.409 259 11095.57 111.15 54837.96 88888.00 2015-09-16 11:43:55.909 259 11095.70 111.23 54837.70 88888.00 2015-09-16 11:43:56.409 259 11095.75 111.26 54837.65 88888.00 2015-09-16 11:43:56.909 259 11095.74 111.24 54837.68 88888.00 2015-09-16 11:43:57.409 259 11095.77 111.23 54837.73 88888.00 2015-09-16 11:43:57.909 259 11095.78 111.25 54837.80 88888.00 2015-09-16 11:43:58.409 259 11095.79 111.24 54837.93 88888.00 2015-09-16 11:43:58.909 259 11095.84 111.25 54838.04 88888.00 2015-09-16 11:43:59.409 259 11095.85 111.26 54838.49 88888.00 2015-09-16 11:43:59.909 259 11095.89 111.25 54838.62 88888.00 2015-09-16 11:44:00.409 259 11095.85 111.24 54838.69 88888.00 2015-09-16 11:44:00.909 259 11095.82 111.21 54838.77 88888.00 2015-09-16 11:44:01.409 259 11095.77 111.19 54838.78 88888.00 2015-09-16 11:44:01.909 259 11095.75 111.19 54838.82 88888.00 2015-09-16 11:44:02.409 259 11095.83 111.24 54838.81 88888.00 2015-09-16 11:44:02.909 259 11095.73 111.30 54838.95 88888.00 2015-09-16 11:44:03.409 259 11095.73 111.31 54839.03 88888.00 2015-09-16 11:44:03.909 259 11095.64 111.33 54839.19 88888.00 2015-09-16 11:44:04.409 259 11095.54 111.36 54839.39 88888.00 2015-09-16 11:44:04.909 259 11095.54 111.35 54839.60 88888.00 2015-09-16 11:44:05.409 259 11095.49 111.32 54839.80 88888.00 2015-09-16 11:44:05.909 259 11095.42 111.33 54839.97 88888.00 2015-09-16 11:44:06.409 259 11095.36 111.35 54840.06 88888.00 2015-09-16 11:44:06.909 259 11095.32 111.34 54840.17 88888.00 2015-09-16 11:44:07.409 259 11095.25 111.32 54840.47 88888.00 2015-09-16 11:44:07.909 259 11095.19 111.32 54840.57 88888.00 2015-09-16 11:44:08.409 259 11095.05 111.34 54840.73 88888.00 2015-09-16 11:44:08.909 259 11094.99 111.30 54840.84 88888.00 2015-09-16 11:44:09.409 259 11094.99 111.33 54841.00 88888.00 2015-09-16 11:44:09.909 259 11094.91 111.35 54841.09 88888.00 2015-09-16 11:44:10.409 259 11094.78 111.36 54841.35 88888.00 2015-09-16 11:44:10.909 259 11094.68 111.40 54841.43 88888.00 2015-09-16 11:44:11.409 259 11094.62 111.48 54841.52 88888.00 2015-09-16 11:44:11.909 259 11094.55 111.56 54841.68 88888.00 2015-09-16 11:44:12.409 259 11094.48 111.57 54841.79 88888.00 2015-09-16 11:44:12.909 259 11094.39 111.58 54841.94 88888.00 2015-09-16 11:44:13.409 259 11094.37 111.61 54842.12 88888.00 2015-09-16 11:44:13.909 259 11094.29 111.58 54842.17 88888.00 2015-09-16 11:44:14.409 259 11094.23 111.62 54842.29 88888.00 2015-09-16 11:44:14.909 259 11094.16 111.68 54842.47 88888.00 2015-09-16 11:44:15.409 259 11094.13 111.80 54842.58 88888.00 2015-09-16 11:44:15.909 259 11094.11 111.84 54842.77 88888.00 2015-09-16 11:44:16.409 259 11094.07 111.90 54842.85 88888.00 2015-09-16 11:44:16.909 259 11094.06 112.01 54842.96 88888.00 2015-09-16 11:44:17.409 259 11094.07 112.12 54843.03 88888.00 2015-09-16 11:44:17.909 259 11094.04 112.19 54843.07 88888.00 2015-09-16 11:44:18.409 259 11094.08 112.25 54843.24 88888.00 2015-09-16 11:44:18.909 259 11094.05 112.37 54843.38 88888.00 2015-09-16 11:44:19.409 259 11094.08 112.43 54843.51 88888.00 2015-09-16 11:44:19.909 259 11094.06 112.46 54843.59 88888.00 2015-09-16 11:44:20.409 259 11094.11 112.57 54843.64 88888.00 2015-09-16 11:44:20.909 259 11094.10 112.65 54843.69 88888.00 2015-09-16 11:44:21.409 259 11094.12 112.68 54843.79 88888.00 2015-09-16 11:44:21.909 259 11094.11 112.77 54843.90 88888.00 2015-09-16 11:44:22.409 259 11094.08 112.83 54844.00 88888.00 2015-09-16 11:44:22.909 259 11094.04 112.85 54844.18 88888.00 2015-09-16 11:44:23.409 259 11094.05 112.90 54844.23 88888.00 2015-09-16 11:44:23.909 259 11094.02 113.01 54844.34 88888.00 2015-09-16 11:44:24.409 259 11093.96 113.07 54844.40 88888.00 2015-09-16 11:44:24.909 259 11093.92 113.16 54844.58 88888.00 2015-09-16 11:44:25.409 259 11093.86 113.19 54844.59 88888.00 2015-09-16 11:44:25.909 259 11093.80 113.26 54844.83 88888.00 2015-09-16 11:44:26.409 259 11093.71 113.28 54845.03 88888.00 2015-09-16 11:44:26.909 259 11093.68 113.37 54845.11 88888.00 2015-09-16 11:44:27.409 259 11093.60 113.46 54845.28 88888.00 2015-09-16 11:44:27.909 259 11093.60 113.53 54845.41 88888.00 2015-09-16 11:44:28.409 259 11093.52 113.55 54845.64 88888.00 2015-09-16 11:44:28.909 259 11093.40 113.62 54845.87 88888.00 2015-09-16 11:44:29.409 259 11093.34 113.69 54846.08 88888.00 2015-09-16 11:44:29.909 259 11093.22 113.80 54846.27 88888.00 2015-09-16 11:44:30.409 259 11093.06 113.89 54846.41 88888.00 2015-09-16 11:44:30.909 259 11092.90 113.94 54846.58 88888.00 2015-09-16 11:44:31.409 259 11092.80 114.03 54846.69 88888.00 2015-09-16 11:44:31.909 259 11092.68 114.11 54846.95 88888.00 2015-09-16 11:44:32.409 259 11092.54 114.13 54847.12 88888.00 2015-09-16 11:44:32.909 259 11092.35 114.23 54847.35 88888.00 2015-09-16 11:44:33.409 259 11092.19 114.29 54847.48 88888.00 2015-09-16 11:44:33.909 259 11092.06 114.37 54847.66 88888.00 2015-09-16 11:44:34.409 259 11091.90 114.46 54847.80 88888.00 2015-09-16 11:44:34.909 259 11091.69 114.48 54848.00 88888.00 2015-09-16 11:44:35.409 259 11091.53 114.56 54848.19 88888.00 2015-09-16 11:44:35.909 259 11091.35 114.65 54848.45 88888.00 2015-09-16 11:44:36.409 259 11091.15 114.71 54848.60 88888.00 2015-09-16 11:44:36.909 259 11090.92 114.80 54848.88 88888.00 2015-09-16 11:44:37.409 259 11090.78 114.83 54849.08 88888.00 2015-09-16 11:44:37.909 259 11090.57 114.90 54849.32 88888.00 2015-09-16 11:44:38.409 259 11090.38 114.95 54849.59 88888.00 2015-09-16 11:44:38.909 259 11090.28 115.06 54849.74 88888.00 2015-09-16 11:44:39.409 259 11090.15 115.16 54849.98 88888.00 2015-09-16 11:44:39.909 259 11090.02 115.28 54850.17 88888.00 2015-09-16 11:44:40.409 259 11089.81 115.35 54850.35 88888.00 2015-09-16 11:44:40.909 259 11089.62 115.39 54850.54 88888.00 2015-09-16 11:44:41.409 259 11089.50 115.49 54850.79 88888.00 2015-09-16 11:44:41.909 259 11089.30 115.58 54851.01 88888.00 2015-09-16 11:44:42.409 259 11089.08 115.71 54851.05 88888.00 2015-09-16 11:44:42.909 259 11088.93 115.83 54851.29 88888.00 2015-09-16 11:44:43.409 259 11088.69 115.97 54851.53 88888.00 2015-09-16 11:44:43.909 259 11088.51 116.07 54851.67 88888.00 2015-09-16 11:44:44.409 259 11088.30 116.16 54852.00 88888.00 2015-09-16 11:44:44.909 259 11088.06 116.30 54852.22 88888.00 2015-09-16 11:44:45.409 259 11087.84 116.40 54852.38 88888.00 2015-09-16 11:44:45.909 259 11087.54 116.43 54852.58 88888.00 2015-09-16 11:44:46.409 259 11087.27 116.55 54852.83 88888.00 2015-09-16 11:44:46.909 259 11087.12 116.60 54853.09 88888.00 2015-09-16 11:44:47.409 259 11086.97 116.75 54853.39 88888.00 2015-09-16 11:44:47.909 259 11086.71 116.89 54853.57 88888.00 2015-09-16 11:44:48.409 259 11086.48 116.98 54853.82 88888.00 2015-09-16 11:44:48.909 259 11086.29 117.05 54854.07 88888.00 2015-09-16 11:44:49.409 259 11086.10 117.21 54854.22 88888.00 2015-09-16 11:44:49.909 259 11085.91 117.29 54854.48 88888.00 2015-09-16 11:44:50.409 259 11085.73 117.33 54854.74 88888.00 2015-09-16 11:44:50.909 259 11085.54 117.42 54855.00 88888.00 2015-09-16 11:44:51.409 259 11085.37 117.55 54855.30 88888.00 2015-09-16 11:44:51.909 259 11085.18 117.64 54855.52 88888.00 2015-09-16 11:44:52.409 259 11085.08 117.75 54855.79 88888.00 2015-09-16 11:44:52.909 259 11084.91 117.86 54856.01 88888.00 2015-09-16 11:44:53.409 259 11084.74 117.97 54856.29 88888.00 2015-09-16 11:44:53.909 259 11084.59 118.07 54856.51 88888.00 2015-09-16 11:44:54.409 259 11084.46 118.15 54856.80 88888.00 2015-09-16 11:44:54.909 259 11084.39 118.25 54857.02 88888.00 2015-09-16 11:44:55.409 259 11084.28 118.33 54857.22 88888.00 2015-09-16 11:44:55.909 259 11084.17 118.40 54857.34 88888.00 2015-09-16 11:44:56.409 259 11083.98 118.42 54857.63 88888.00 2015-09-16 11:44:56.909 259 11083.90 118.48 54857.76 88888.00 2015-09-16 11:44:57.409 259 11083.80 118.52 54858.01 88888.00 2015-09-16 11:44:57.909 259 11083.67 118.52 54858.14 88888.00 2015-09-16 11:44:58.409 259 11083.54 118.61 54858.34 88888.00 2015-09-16 11:44:58.909 259 11083.41 118.62 54858.53 88888.00 2015-09-16 11:44:59.409 259 11083.26 118.65 54858.55 88888.00 2015-09-16 11:44:59.909 259 11083.10 118.69 54858.71 88888.00 2015-09-16 11:45:00.409 259 11082.91 118.71 54858.95 88888.00 2015-09-16 11:45:00.909 259 11082.76 118.84 54859.13 88888.00 2015-09-16 11:45:01.409 259 11082.61 118.95 54859.35 88888.00 2015-09-16 11:45:01.909 259 11082.45 118.99 54859.50 88888.00 2015-09-16 11:45:02.409 259 11082.30 119.05 54859.69 88888.00 2015-09-16 11:45:02.909 259 11082.20 119.16 54859.84 88888.00 2015-09-16 11:45:03.409 259 11082.04 119.27 54859.91 88888.00 2015-09-16 11:45:03.909 259 11081.92 119.38 54859.98 88888.00 2015-09-16 11:45:04.409 259 11081.81 119.47 54860.17 88888.00 2015-09-16 11:45:04.909 259 11081.64 119.56 54860.40 88888.00 2015-09-16 11:45:05.409 259 11081.53 119.67 54860.53 88888.00 2015-09-16 11:45:05.909 259 11081.39 119.72 54860.70 88888.00 2015-09-16 11:45:06.409 259 11081.21 119.88 54860.84 88888.00 2015-09-16 11:45:06.909 259 11081.09 120.00 54861.00 88888.00 2015-09-16 11:45:07.409 259 11080.94 120.05 54861.21 88888.00 2015-09-16 11:45:07.909 259 11080.79 120.14 54861.34 88888.00 2015-09-16 11:45:08.409 259 11080.61 120.22 54861.49 88888.00 2015-09-16 11:45:08.909 259 11080.41 120.31 54861.66 88888.00 2015-09-16 11:45:09.409 259 11080.20 120.43 54861.82 88888.00 2015-09-16 11:45:09.909 259 11079.94 120.53 54862.03 88888.00 2015-09-16 11:45:10.409 259 11079.79 120.59 54862.20 88888.00 2015-09-16 11:45:10.909 259 11079.59 120.70 54862.39 88888.00 2015-09-16 11:45:11.409 259 11079.43 120.82 54862.64 88888.00 2015-09-16 11:45:11.909 259 11079.27 120.90 54862.85 88888.00 2015-09-16 11:45:12.409 259 11079.12 120.97 54863.05 88888.00 2015-09-16 11:45:12.909 259 11079.00 120.95 54863.26 88888.00 2015-09-16 11:45:13.409 259 11078.84 120.99 54863.40 88888.00 2015-09-16 11:45:13.909 259 11078.69 121.02 54863.52 88888.00 2015-09-16 11:45:14.409 259 11078.49 121.02 54863.65 88888.00 2015-09-16 11:45:14.909 259 11078.33 121.05 54863.73 88888.00 2015-09-16 11:45:15.409 259 11078.23 121.04 54863.90 88888.00 2015-09-16 11:45:15.909 259 11078.15 121.06 54864.05 88888.00 2015-09-16 11:45:16.409 259 11078.08 121.05 54864.14 88888.00 2015-09-16 11:45:16.909 259 11077.97 121.05 54864.14 88888.00 2015-09-16 11:45:17.409 259 11077.86 121.04 54864.23 88888.00 2015-09-16 11:45:17.909 259 11077.80 121.02 54864.27 88888.00 2015-09-16 11:45:18.409 259 11077.68 120.97 54864.38 88888.00 2015-09-16 11:45:18.909 259 11077.53 120.96 54864.47 88888.00 2015-09-16 11:45:19.409 259 11077.42 120.95 54864.51 88888.00 2015-09-16 11:45:19.909 259 11077.30 120.99 54864.45 88888.00 2015-09-16 11:45:20.409 259 11077.18 121.05 54864.39 88888.00 2015-09-16 11:45:20.909 259 11077.06 121.13 54864.41 88888.00 2015-09-16 11:45:21.409 259 11076.88 121.18 54864.45 88888.00 2015-09-16 11:45:21.909 259 11076.75 121.30 54864.56 88888.00 2015-09-16 11:45:22.409 259 11076.60 121.37 54864.63 88888.00 2015-09-16 11:45:22.909 259 11076.43 121.48 54864.78 88888.00 2015-09-16 11:45:23.409 259 11076.25 121.57 54864.84 88888.00 2015-09-16 11:45:23.909 259 11076.07 121.72 54864.85 88888.00 2015-09-16 11:45:24.409 259 11075.93 121.87 54864.86 88888.00 2015-09-16 11:45:24.909 259 11075.80 121.90 54864.89 88888.00 2015-09-16 11:45:25.409 259 11075.62 121.99 54864.94 88888.00 2015-09-16 11:45:25.909 259 11075.44 122.04 54865.03 88888.00 2015-09-16 11:45:26.409 259 11075.21 122.13 54865.05 88888.00 2015-09-16 11:45:26.909 259 11074.99 122.16 54865.05 88888.00 2015-09-16 11:45:27.409 259 11074.91 122.15 54865.11 88888.00 2015-09-16 11:45:27.909 259 11074.72 122.19 54865.13 88888.00 2015-09-16 11:45:28.409 259 11074.53 122.23 54865.11 88888.00 2015-09-16 11:45:28.909 259 11074.46 122.31 54865.17 88888.00 2015-09-16 11:45:29.409 259 11074.31 122.36 54865.19 88888.00 2015-09-16 11:45:29.909 259 11074.13 122.43 54865.14 88888.00 2015-09-16 11:45:30.409 259 11073.94 122.45 54865.20 88888.00 2015-09-16 11:45:30.909 259 11073.76 122.49 54865.18 88888.00 2015-09-16 11:45:31.409 259 11073.57 122.59 54865.17 88888.00 2015-09-16 11:45:31.909 259 11073.40 122.66 54865.19 88888.00 2015-09-16 11:45:32.409 259 11073.22 122.73 54865.09 88888.00 2015-09-16 11:45:32.909 259 11073.06 122.79 54865.02 88888.00 2015-09-16 11:45:33.409 259 11072.94 122.84 54864.86 88888.00 2015-09-16 11:45:33.909 259 11072.74 122.88 54864.82 88888.00 2015-09-16 11:45:34.409 259 11072.57 122.91 54864.87 88888.00 2015-09-16 11:45:34.909 259 11072.37 122.97 54864.84 88888.00 2015-09-16 11:45:35.409 259 11072.19 123.06 54864.78 88888.00 2015-09-16 11:45:35.909 259 11072.10 123.15 54864.70 88888.00 2015-09-16 11:45:36.409 259 11071.98 123.22 54864.62 88888.00 2015-09-16 11:45:36.909 259 11071.81 123.30 54864.60 88888.00 2015-09-16 11:45:37.409 259 11071.60 123.38 54864.56 88888.00 2015-09-16 11:45:37.909 259 11071.47 123.40 54864.43 88888.00 2015-09-16 11:45:38.409 259 11071.33 123.49 54864.35 88888.00 2015-09-16 11:45:38.909 259 11071.13 123.61 54864.34 88888.00 2015-09-16 11:45:39.409 259 11070.94 123.67 54864.23 88888.00 2015-09-16 11:45:39.909 259 11070.75 123.69 54864.17 88888.00 2015-09-16 11:45:40.409 259 11070.61 123.69 54864.15 88888.00 2015-09-16 11:45:40.909 259 11070.48 123.71 54864.21 88888.00 2015-09-16 11:45:41.409 259 11070.32 123.78 54864.14 88888.00 2015-09-16 11:45:41.909 259 11070.10 123.85 54864.10 88888.00 2015-09-16 11:45:42.409 259 11069.90 123.88 54864.06 88888.00 2015-09-16 11:45:42.909 259 11069.76 123.83 54864.00 88888.00 2015-09-16 11:45:43.409 259 11069.65 123.85 54864.00 88888.00 2015-09-16 11:45:43.909 259 11069.50 123.91 54864.06 88888.00 2015-09-16 11:45:44.409 259 11069.29 123.95 54863.97 88888.00 2015-09-16 11:45:44.909 259 11069.08 123.92 54863.87 88888.00 2015-09-16 11:45:45.409 259 11068.90 123.90 54863.83 88888.00 2015-09-16 11:45:45.909 259 11068.71 123.94 54863.89 88888.00 2015-09-16 11:45:46.409 259 11068.54 123.97 54863.87 88888.00 2015-09-16 11:45:46.909 259 11068.36 123.98 54863.86 88888.00 2015-09-16 11:45:47.409 259 11068.23 124.02 54863.82 88888.00 2015-09-16 11:45:47.909 259 11067.99 124.01 54863.84 88888.00 2015-09-16 11:45:48.409 259 11067.81 124.03 54863.77 88888.00 2015-09-16 11:45:48.909 259 11067.70 124.08 54863.74 88888.00 2015-09-16 11:45:49.409 259 11067.52 124.08 54863.72 88888.00 2015-09-16 11:45:49.909 259 11067.35 124.15 54863.71 88888.00 2015-09-16 11:45:50.409 259 11067.19 124.15 54863.66 88888.00 2015-09-16 11:45:50.909 259 11066.95 124.19 54863.60 88888.00 2015-09-16 11:45:51.409 259 11066.73 124.17 54863.63 88888.00 2015-09-16 11:45:51.909 259 11066.53 124.20 54863.61 88888.00 2015-09-16 11:45:52.409 259 11066.31 124.22 54863.54 88888.00 2015-09-16 11:45:52.909 259 11066.10 124.30 54863.46 88888.00 2015-09-16 11:45:53.409 259 11065.93 124.37 54863.43 88888.00 2015-09-16 11:45:53.909 259 11065.74 124.42 54863.43 88888.00 2015-09-16 11:45:54.409 259 11065.55 124.47 54863.43 88888.00 2015-09-16 11:45:54.909 259 11065.37 124.44 54863.36 88888.00 2015-09-16 11:45:55.409 259 11065.16 124.44 54863.35 88888.00 2015-09-16 11:45:55.909 259 11064.91 124.48 54863.36 88888.00 2015-09-16 11:45:56.409 259 11064.67 124.53 54863.44 88888.00 2015-09-16 11:45:56.909 259 11064.46 124.53 54863.46 88888.00 2015-09-16 11:45:57.410 259 11064.20 124.57 54863.38 88888.00 2015-09-16 11:45:57.910 259 11063.95 124.64 54863.33 88888.00 2015-09-16 11:45:58.410 259 11063.76 124.73 54863.37 88888.00 2015-09-16 11:45:58.910 259 11063.57 124.76 54863.38 88888.00 2015-09-16 11:45:59.410 259 11063.32 124.77 54863.31 88888.00 2015-09-16 11:45:59.910 259 11063.13 124.77 54863.30 88888.00 2015-09-16 11:46:00.410 259 11062.86 124.78 54863.28 88888.00 2015-09-16 11:46:00.910 259 11062.54 124.78 54863.28 88888.00 2015-09-16 11:46:01.410 259 11062.26 124.75 54863.20 88888.00 2015-09-16 11:46:01.910 259 11061.95 124.71 54863.14 88888.00 2015-09-16 11:46:02.410 259 11061.70 124.68 54863.12 88888.00 2015-09-16 11:46:02.910 259 11061.41 124.68 54863.08 88888.00 2015-09-16 11:46:03.410 259 11061.17 124.78 54863.01 88888.00 2015-09-16 11:46:03.910 259 11060.86 124.77 54863.03 88888.00 2015-09-16 11:46:04.410 259 11060.59 124.76 54863.10 88888.00 2015-09-16 11:46:04.910 259 11060.36 124.78 54863.01 88888.00 2015-09-16 11:46:05.410 259 11060.09 124.81 54862.94 88888.00 2015-09-16 11:46:05.910 259 11059.81 124.90 54862.87 88888.00 2015-09-16 11:46:06.410 259 11059.61 124.91 54862.86 88888.00 2015-09-16 11:46:06.910 259 11059.34 124.98 54862.46 88888.00 2015-09-16 11:46:07.410 259 11059.14 125.00 54862.12 88888.00 2015-09-16 11:46:07.910 259 11058.94 125.04 54862.22 88888.00 2015-09-16 11:46:08.410 259 11058.74 125.15 54862.14 88888.00 2015-09-16 11:46:08.910 259 11058.52 125.19 54862.07 88888.00 2015-09-16 11:46:09.410 259 11058.32 125.27 54861.98 88888.00 2015-09-16 11:46:09.910 259 11058.16 125.35 54861.90 88888.00 2015-09-16 11:46:10.410 259 11057.97 125.44 54861.84 88888.00 2015-09-16 11:46:10.910 259 11057.80 125.55 54861.86 88888.00 2015-09-16 11:46:11.410 259 11057.63 125.62 54861.86 88888.00 2015-09-16 11:46:11.910 259 11057.46 125.75 54861.87 88888.00 2015-09-16 11:46:12.410 259 11057.28 125.93 54861.82 88888.00 2015-09-16 11:46:12.910 259 11057.17 126.03 54861.75 88888.00 2015-09-16 11:46:13.410 259 11056.96 126.03 54861.96 88888.00 2015-09-16 11:46:13.910 259 11056.82 126.14 54862.28 88888.00 2015-09-16 11:46:14.410 259 11056.77 126.34 54862.11 88888.00 2015-09-16 11:46:14.910 259 11056.65 126.55 54862.05 88888.00 2015-09-16 11:46:15.410 259 11056.60 126.73 54861.94 88888.00 2015-09-16 11:46:15.910 259 11056.53 126.93 54861.75 88888.00 2015-09-16 11:46:16.410 259 11056.49 127.10 54861.69 88888.00 2015-09-16 11:46:16.910 259 11056.51 127.28 54861.38 88888.00 2015-09-16 11:46:17.410 259 11056.60 127.41 54860.97 88888.00 2015-09-16 11:46:17.910 259 11056.53 127.61 54861.08 88888.00 2015-09-16 11:46:18.410 259 11056.51 127.80 54861.18 88888.00 2015-09-16 11:46:18.910 259 11056.54 127.96 54861.14 88888.00 2015-09-16 11:46:19.410 259 11056.53 128.19 54861.06 88888.00 2015-09-16 11:46:19.910 259 11056.47 128.39 54861.00 88888.00 2015-09-16 11:46:20.410 259 11056.46 128.57 54860.85 88888.00 2015-09-16 11:46:20.910 259 11056.51 128.78 54860.74 88888.00 2015-09-16 11:46:21.410 259 11056.53 129.01 54860.63 88888.00 2015-09-16 11:46:21.910 259 11056.52 129.18 54860.59 88888.00 2015-09-16 11:46:22.410 259 11056.52 129.38 54860.45 88888.00 2015-09-16 11:46:22.910 259 11056.62 129.60 54860.28 88888.00 2015-09-16 11:46:23.410 259 11056.67 129.88 54860.14 88888.00 2015-09-16 11:46:23.910 259 11056.67 130.13 54860.06 88888.00 2015-09-16 11:46:24.410 259 11056.68 130.35 54859.93 88888.00 2015-09-16 11:46:24.910 259 11056.75 130.59 54859.44 88888.00 2015-09-16 11:46:25.410 259 11056.77 130.81 54859.38 88888.00 2015-09-16 11:46:25.910 259 11056.77 131.00 54859.77 88888.00 2015-09-16 11:46:26.410 259 11056.74 131.24 54859.82 88888.00 2015-09-16 11:46:26.910 259 11056.70 131.48 54859.65 88888.00 2015-09-16 11:46:27.410 259 11056.74 131.68 54859.52 88888.00 2015-09-16 11:46:27.910 259 11056.75 131.82 54859.40 88888.00 2015-09-16 11:46:28.410 259 11056.77 132.04 54859.24 88888.00 2015-09-16 11:46:28.910 259 11056.79 132.28 54859.10 88888.00 2015-09-16 11:46:29.410 259 11056.78 132.48 54859.04 88888.00 2015-09-16 11:46:29.910 259 11056.78 132.64 54858.97 88888.00 2015-09-16 11:46:30.410 259 11056.83 132.82 54858.95 88888.00 2015-09-16 11:46:30.910 259 11056.94 133.01 54858.79 88888.00 2015-09-16 11:46:31.410 259 11056.91 133.21 54858.72 88888.00 2015-09-16 11:46:31.910 259 11056.91 133.37 54858.73 88888.00 2015-09-16 11:46:32.410 259 11056.96 133.56 54858.71 88888.00 2015-09-16 11:46:32.910 259 11057.09 133.81 54858.64 88888.00 2015-09-16 11:46:33.410 259 11057.20 134.06 54858.61 88888.00 2015-09-16 11:46:33.910 259 11057.33 134.21 54858.54 88888.00 2015-09-16 11:46:34.410 259 11057.51 134.39 54858.40 88888.00 2015-09-16 11:46:34.910 259 11057.66 134.56 54858.31 88888.00 2015-09-16 11:46:35.410 259 11057.75 134.73 54858.24 88888.00 2015-09-16 11:46:35.910 259 11057.89 134.87 54858.07 88888.00 2015-09-16 11:46:36.410 259 11058.10 134.99 54857.94 88888.00 2015-09-16 11:46:36.910 259 11058.31 135.17 54857.74 88888.00 2015-09-16 11:46:37.410 259 11058.52 135.40 54857.35 88888.00 2015-09-16 11:46:37.910 259 11058.73 135.65 54857.22 88888.00 2015-09-16 11:46:38.410 259 11058.98 135.92 54857.15 88888.00 2015-09-16 11:46:38.910 259 11059.25 136.25 54857.13 88888.00 2015-09-16 11:46:39.410 259 11059.52 136.58 54857.15 88888.00 2015-09-16 11:46:39.910 259 11059.82 136.85 54856.95 88888.00 2015-09-16 11:46:40.410 259 11060.10 137.14 54856.75 88888.00 2015-09-16 11:46:40.910 259 11060.49 137.49 54856.23 88888.00 2015-09-16 11:46:41.410 259 11060.87 137.85 54855.93 88888.00 2015-09-16 11:46:41.910 259 11061.24 138.14 54855.75 88888.00 2015-09-16 11:46:42.410 259 11061.64 138.41 54855.64 88888.00 2015-09-16 11:46:42.910 259 11062.03 138.70 54855.54 88888.00 2015-09-16 11:46:43.410 259 11062.43 138.96 54855.36 88888.00 2015-09-16 11:46:43.910 259 11062.76 139.25 54855.11 88888.00 2015-09-16 11:46:44.410 259 11063.07 139.54 54854.91 88888.00 2015-09-16 11:46:44.910 259 11063.43 139.89 54854.87 88888.00 2015-09-16 11:46:45.410 259 11063.76 140.20 54854.63 88888.00 2015-09-16 11:46:45.910 259 11064.09 140.49 54854.34 88888.00 2015-09-16 11:46:46.410 259 11064.46 140.80 54853.98 88888.00 2015-09-16 11:46:46.910 259 11064.77 141.13 54853.66 88888.00 2015-09-16 11:46:47.410 259 11065.10 141.47 54853.39 88888.00 2015-09-16 11:46:47.910 259 11065.38 141.82 54853.05 88888.00 2015-09-16 11:46:48.410 259 11065.74 142.21 54852.72 88888.00 2015-09-16 11:46:48.910 259 11066.06 142.55 54852.41 88888.00 2015-09-16 11:46:49.410 259 11066.44 142.84 54852.15 88888.00 2015-09-16 11:46:49.910 259 11066.76 143.23 54851.75 88888.00 2015-09-16 11:46:50.410 259 11067.07 143.48 54851.42 88888.00 2015-09-16 11:46:50.910 259 11067.55 143.70 54851.10 88888.00 2015-09-16 11:46:51.410 259 11067.97 144.00 54850.83 88888.00 2015-09-16 11:46:51.910 259 11068.41 144.29 54850.42 88888.00 2015-09-16 11:46:52.410 259 11068.90 144.52 54850.02 88888.00 2015-09-16 11:46:52.910 259 11069.39 144.79 54849.70 88888.00 2015-09-16 11:46:53.410 259 11069.87 145.08 54849.44 88888.00 2015-09-16 11:46:53.910 259 11070.36 145.38 54849.10 88888.00 2015-09-16 11:46:54.410 259 11070.80 145.62 54848.77 88888.00 2015-09-16 11:46:54.910 259 11071.11 145.90 54848.45 88888.00 2015-09-16 11:46:55.410 259 11071.49 146.18 54848.22 88888.00 2015-09-16 11:46:55.910 259 11071.89 146.41 54847.83 88888.00 2015-09-16 11:46:56.410 259 11072.12 146.62 54847.47 88888.00 2015-09-16 11:46:56.910 259 11072.37 146.80 54847.12 88888.00 2015-09-16 11:46:57.410 259 11072.67 146.99 54846.75 88888.00 2015-09-16 11:46:57.910 259 11072.85 147.22 54846.38 88888.00 2015-09-16 11:46:58.410 259 11073.10 147.41 54846.11 88888.00 2015-09-16 11:46:58.910 259 11073.37 147.64 54845.79 88888.00 2015-09-16 11:46:59.410 259 11073.69 147.88 54845.52 88888.00 2015-09-16 11:46:59.910 259 11074.03 148.01 54845.28 88888.00 2015-09-16 11:47:00.410 259 11074.46 148.19 54845.01 88888.00 2015-09-16 11:47:00.910 259 11074.88 148.35 54844.67 88888.00 2015-09-16 11:47:01.410 259 11075.23 148.49 54844.43 88888.00 2015-09-16 11:47:01.910 259 11075.62 148.66 54844.21 88888.00 2015-09-16 11:47:02.410 259 11076.12 148.75 54843.84 88888.00 2015-09-16 11:47:02.910 259 11076.66 148.83 54843.55 88888.00 2015-09-16 11:47:03.410 259 11077.12 148.85 54843.30 88888.00 2015-09-16 11:47:03.910 259 11077.59 148.94 54842.99 88888.00 2015-09-16 11:47:04.410 259 11078.06 148.99 54842.69 88888.00 2015-09-16 11:47:04.910 259 11078.55 149.10 54842.32 88888.00 2015-09-16 11:47:05.410 259 11079.05 149.19 54841.97 88888.00 2015-09-16 11:47:05.910 259 11079.49 149.24 54841.76 88888.00 2015-09-16 11:47:06.410 259 11079.99 149.32 54841.46 88888.00 2015-09-16 11:47:06.910 259 11080.53 149.41 54840.99 88888.00 2015-09-16 11:47:07.410 259 11081.06 149.50 54840.68 88888.00 2015-09-16 11:47:07.910 259 11081.63 149.57 54840.36 88888.00 2015-09-16 11:47:08.410 259 11082.24 149.70 54840.06 88888.00 2015-09-16 11:47:08.910 259 11082.83 149.85 54839.75 88888.00 2015-09-16 11:47:09.410 259 11083.49 149.99 54839.40 88888.00 2015-09-16 11:47:09.910 259 11084.25 150.08 54838.96 88888.00 2015-09-16 11:47:10.410 259 11085.06 150.11 54838.57 88888.00 2015-09-16 11:47:10.910 259 11085.81 150.16 54838.18 88888.00 2015-09-16 11:47:11.410 259 11086.67 150.25 54837.65 88888.00 2015-09-16 11:47:11.910 259 11087.51 150.27 54837.32 88888.00 2015-09-16 11:47:12.410 259 11088.31 150.27 54837.06 88888.00 2015-09-16 11:47:12.910 259 11089.18 150.25 54836.17 88888.00 2015-09-16 11:47:13.410 259 11090.00 150.25 54835.48 88888.00 2015-09-16 11:47:13.910 259 11090.81 150.25 54834.88 88888.00 2015-09-16 11:47:14.410 259 11091.54 150.17 54834.30 88888.00 2015-09-16 11:47:14.910 259 11092.37 150.11 54833.77 88888.00 2015-09-16 11:47:15.410 259 11093.23 150.03 54833.19 88888.00 2015-09-16 11:47:15.910 259 11093.95 149.95 54832.60 88888.00 2015-09-16 11:47:16.410 259 11094.63 149.83 54831.88 88888.00 2015-09-16 11:47:16.910 259 11095.41 149.70 54831.16 88888.00 2015-09-16 11:47:17.410 259 11096.11 149.67 54830.57 88888.00 2015-09-16 11:47:17.910 259 11096.83 149.64 54829.86 88888.00 2015-09-16 11:47:18.410 259 11097.56 149.53 54829.24 88888.00 2015-09-16 11:47:18.910 259 11098.24 149.47 54828.70 88888.00 2015-09-16 11:47:19.410 259 11098.88 149.37 54828.19 88888.00 2015-09-16 11:47:19.910 259 11099.56 149.36 54827.64 88888.00 2015-09-16 11:47:20.410 259 11100.16 149.36 54827.12 88888.00 2015-09-16 11:47:20.910 259 11100.79 149.31 54826.62 88888.00 2015-09-16 11:47:21.410 259 11101.47 149.20 54826.07 88888.00 2015-09-16 11:47:21.910 259 11102.17 149.11 54825.58 88888.00 2015-09-16 11:47:22.410 259 11102.94 148.97 54825.12 88888.00 2015-09-16 11:47:22.910 259 11103.69 148.92 54824.44 88888.00 2015-09-16 11:47:23.410 259 11104.35 148.89 54823.92 88888.00 2015-09-16 11:47:23.910 259 11105.13 148.82 54823.51 88888.00 2015-09-16 11:47:24.410 259 11105.89 148.75 54823.13 88888.00 2015-09-16 11:47:24.910 259 11106.64 148.69 54822.72 88888.00 2015-09-16 11:47:25.410 259 11107.30 148.63 54822.37 88888.00 2015-09-16 11:47:25.910 259 11108.06 148.52 54821.98 88888.00 2015-09-16 11:47:26.410 259 11108.77 148.41 54821.66 88888.00 2015-09-16 11:47:26.910 259 11109.57 148.32 54821.26 88888.00 2015-09-16 11:47:27.410 259 11110.33 148.17 54820.88 88888.00 2015-09-16 11:47:27.910 259 11111.14 148.01 54820.59 88888.00 2015-09-16 11:47:28.410 259 11111.88 147.84 54820.29 88888.00 2015-09-16 11:47:28.910 259 11112.53 147.67 54819.82 88888.00 2015-09-16 11:47:29.410 259 11113.23 147.56 54819.38 88888.00 2015-09-16 11:47:29.910 259 11113.91 147.47 54818.87 88888.00 2015-09-16 11:47:30.410 259 11114.50 147.30 54818.40 88888.00 2015-09-16 11:47:30.910 259 11115.12 147.08 54818.01 88888.00 2015-09-16 11:47:31.410 259 11115.67 146.92 54817.68 88888.00 2015-09-16 11:47:31.910 259 11116.17 146.81 54817.39 88888.00 2015-09-16 11:47:32.410 259 11116.69 146.66 54817.15 88888.00 2015-09-16 11:47:32.910 259 11117.26 146.52 54816.82 88888.00 2015-09-16 11:47:33.410 259 11117.86 146.36 54816.64 88888.00 2015-09-16 11:47:33.910 259 11118.38 146.15 54816.49 88888.00 2015-09-16 11:47:34.410 259 11118.90 146.01 54816.23 88888.00 2015-09-16 11:47:34.910 259 11119.37 145.86 54815.92 88888.00 2015-09-16 11:47:35.410 259 11119.73 145.80 54815.77 88888.00 2015-09-16 11:47:35.910 259 11120.04 145.69 54815.75 88888.00 2015-09-16 11:47:36.410 259 11120.42 145.60 54815.52 88888.00 2015-09-16 11:47:36.910 259 11120.76 145.47 54815.27 88888.00 2015-09-16 11:47:37.410 259 11121.09 145.31 54814.94 88888.00 2015-09-16 11:47:37.910 259 11121.41 145.22 54814.68 88888.00 2015-09-16 11:47:38.410 259 11121.66 145.11 54814.47 88888.00 2015-09-16 11:47:38.910 259 11121.94 144.93 54814.15 88888.00 2015-09-16 11:47:39.410 259 11122.33 144.76 54813.82 88888.00 2015-09-16 11:47:39.910 259 11122.61 144.63 54813.79 88888.00 2015-09-16 11:47:40.410 259 11122.95 144.52 54813.90 88888.00 2015-09-16 11:47:40.910 259 11123.39 144.33 54813.95 88888.00 2015-09-16 11:47:41.410 259 11123.84 144.12 54814.00 88888.00 2015-09-16 11:47:41.910 259 11124.19 143.93 54814.03 88888.00 2015-09-16 11:47:42.410 259 11124.60 143.73 54814.15 88888.00 2015-09-16 11:47:42.910 259 11124.96 143.46 54814.12 88888.00 2015-09-16 11:47:43.410 259 11125.33 143.12 54814.06 88888.00 2015-09-16 11:47:43.910 259 11125.65 142.82 54814.08 88888.00 2015-09-16 11:47:44.410 259 11126.00 142.52 54814.07 88888.00 2015-09-16 11:47:44.910 259 11126.33 142.22 54814.12 88888.00 2015-09-16 11:47:45.410 259 11126.59 141.91 54814.13 88888.00 2015-09-16 11:47:45.910 259 11126.87 141.59 54814.15 88888.00 2015-09-16 11:47:46.410 259 11127.06 141.22 54814.22 88888.00 2015-09-16 11:47:46.910 259 11127.26 140.91 54814.34 88888.00 2015-09-16 11:47:47.410 259 11127.45 140.64 54814.48 88888.00 2015-09-16 11:47:47.910 259 11127.60 140.36 54814.68 88888.00 2015-09-16 11:47:48.410 259 11127.82 140.07 54814.77 88888.00 2015-09-16 11:47:48.910 259 11127.92 139.89 54814.92 88888.00 2015-09-16 11:47:49.410 259 11128.05 139.73 54815.09 88888.00 2015-09-16 11:47:49.910 259 11128.20 139.54 54815.27 88888.00 2015-09-16 11:47:50.410 259 11128.29 139.35 54815.40 88888.00 2015-09-16 11:47:50.910 259 11128.40 139.17 54815.45 88888.00 2015-09-16 11:47:51.410 259 11128.49 138.94 54815.53 88888.00 2015-09-16 11:47:51.910 259 11128.57 138.70 54815.66 88888.00 2015-09-16 11:47:52.410 259 11128.65 138.51 54815.63 88888.00 2015-09-16 11:47:52.910 259 11128.76 138.33 54815.73 88888.00 2015-09-16 11:47:53.410 259 11128.81 138.12 54815.84 88888.00 2015-09-16 11:47:53.910 259 11128.86 137.96 54815.89 88888.00 2015-09-16 11:47:54.410 259 11128.93 137.76 54815.88 88888.00 2015-09-16 11:47:54.910 259 11128.92 137.53 54816.05 88888.00 2015-09-16 11:47:55.410 259 11128.93 137.43 54816.24 88888.00 2015-09-16 11:47:55.910 259 11128.94 137.31 54816.42 88888.00 2015-09-16 11:47:56.410 259 11128.92 137.11 54816.71 88888.00 2015-09-16 11:47:56.910 259 11128.97 136.92 54817.02 88888.00 2015-09-16 11:47:57.410 259 11129.08 136.69 54817.34 88888.00 2015-09-16 11:47:57.910 259 11129.17 136.49 54817.63 88888.00 2015-09-16 11:47:58.410 259 11129.25 136.31 54817.93 88888.00 2015-09-16 11:47:58.910 259 11129.38 136.10 54818.28 88888.00 2015-09-16 11:47:59.410 259 11129.47 135.90 54818.70 88888.00 2015-09-16 11:47:59.910 259 11129.55 135.71 54819.05 88888.00 2015-09-16 11:48:00.410 259 11129.67 135.55 54819.38 88888.00 2015-09-16 11:48:00.910 259 11129.78 135.35 54819.74 88888.00 2015-09-16 11:48:01.410 259 11129.78 135.15 54820.13 88888.00 2015-09-16 11:48:01.910 259 11129.77 134.95 54820.44 88888.00 2015-09-16 11:48:02.410 259 11129.70 134.78 54820.88 88888.00 2015-09-16 11:48:02.910 259 11129.66 134.61 54821.31 88888.00 2015-09-16 11:48:03.410 259 11129.54 134.52 54821.71 88888.00 2015-09-16 11:48:03.910 259 11129.40 134.40 54822.11 88888.00 2015-09-16 11:48:04.410 259 11129.29 134.38 54822.46 88888.00 2015-09-16 11:48:04.910 259 11129.22 134.38 54822.87 88888.00 2015-09-16 11:48:05.410 259 11129.12 134.34 54823.37 88888.00 2015-09-16 11:48:05.910 259 11129.04 134.22 54823.92 88888.00 2015-09-16 11:48:06.410 259 11128.98 134.04 54824.42 88888.00 2015-09-16 11:48:06.910 259 11128.91 133.95 54824.80 88888.00 2015-09-16 11:48:07.410 259 11128.77 133.85 54825.23 88888.00 2015-09-16 11:48:07.910 259 11128.63 133.74 54825.66 88888.00 2015-09-16 11:48:08.410 259 11128.47 133.61 54825.99 88888.00 2015-09-16 11:48:08.910 259 11128.29 133.51 54826.43 88888.00 2015-09-16 11:48:09.410 259 11128.21 133.40 54826.58 88888.00 2015-09-16 11:48:09.910 259 11128.19 133.22 54826.91 88888.00 2015-09-16 11:48:10.410 259 11128.14 133.02 54827.61 88888.00 2015-09-16 11:48:10.910 259 11128.05 132.82 54828.29 88888.00 2015-09-16 11:48:11.410 259 11127.97 132.65 54828.74 88888.00 2015-09-16 11:48:11.910 259 11127.90 132.44 54829.25 88888.00 2015-09-16 11:48:12.410 259 11127.89 132.22 54829.71 88888.00 2015-09-16 11:48:12.910 259 11127.77 132.01 54830.06 88888.00 2015-09-16 11:48:13.410 259 11127.67 131.79 54830.49 88888.00 2015-09-16 11:48:13.910 259 11127.55 131.55 54831.05 88888.00 2015-09-16 11:48:14.410 259 11127.47 131.43 54831.45 88888.00 2015-09-16 11:48:14.910 259 11127.36 131.25 54831.97 88888.00 2015-09-16 11:48:15.410 259 11127.25 131.07 54832.54 88888.00 2015-09-16 11:48:15.910 259 11127.08 130.92 54833.10 88888.00 2015-09-16 11:48:16.410 259 11126.94 130.76 54833.64 88888.00 2015-09-16 11:48:16.910 259 11126.82 130.61 54834.25 88888.00 2015-09-16 11:48:17.410 259 11126.68 130.45 54834.78 88888.00 2015-09-16 11:48:17.910 259 11126.51 130.30 54835.26 88888.00 2015-09-16 11:48:18.410 259 11126.24 130.15 54835.71 88888.00 2015-09-16 11:48:18.910 259 11125.94 129.97 54836.18 88888.00 2015-09-16 11:48:19.410 259 11125.68 129.80 54836.75 88888.00 2015-09-16 11:48:19.910 259 11125.32 129.64 54837.26 88888.00 2015-09-16 11:48:20.410 259 11124.91 129.48 54837.83 88888.00 2015-09-16 11:48:20.910 259 11124.45 129.35 54838.31 88888.00 2015-09-16 11:48:21.410 259 11124.01 129.25 54838.75 88888.00 2015-09-16 11:48:21.910 259 11123.55 129.13 54839.22 88888.00 2015-09-16 11:48:22.410 259 11123.09 129.00 54839.75 88888.00 2015-09-16 11:48:22.910 259 11122.56 128.90 54840.35 88888.00 2015-09-16 11:48:23.410 259 11121.97 128.80 54840.82 88888.00 2015-09-16 11:48:23.910 259 11121.28 128.78 54841.40 88888.00 2015-09-16 11:48:24.410 259 11120.65 128.70 54841.94 88888.00 2015-09-16 11:48:24.910 259 11120.09 128.68 54842.48 88888.00 2015-09-16 11:48:25.410 259 11119.45 128.68 54843.12 88888.00 2015-09-16 11:48:25.910 259 11118.83 128.62 54843.65 88888.00 2015-09-16 11:48:26.410 259 11118.19 128.51 54844.19 88888.00 2015-09-16 11:48:26.910 259 11117.46 128.50 54844.76 88888.00 2015-09-16 11:48:27.410 259 11116.73 128.48 54845.33 88888.00 2015-09-16 11:48:27.910 259 11115.98 128.45 54845.92 88888.00 2015-09-16 11:48:28.410 259 11115.32 128.40 54846.53 88888.00 2015-09-16 11:48:28.910 259 11114.62 128.31 54847.17 88888.00 2015-09-16 11:48:29.410 259 11113.81 128.25 54847.84 88888.00 2015-09-16 11:48:29.910 259 11113.04 128.23 54848.51 88888.00 2015-09-16 11:48:30.410 259 11112.34 128.19 54849.22 88888.00 2015-09-16 11:48:30.910 259 11111.56 128.16 54849.82 88888.00 2015-09-16 11:48:31.410 259 11110.73 128.21 54850.37 88888.00 2015-09-16 11:48:31.910 259 11109.97 128.25 54851.08 88888.00 2015-09-16 11:48:32.410 259 11109.22 128.29 54851.73 88888.00 2015-09-16 11:48:32.910 259 11108.49 128.41 54852.28 88888.00 2015-09-16 11:48:33.410 259 11107.80 128.47 54852.92 88888.00 2015-09-16 11:48:33.910 259 11107.06 128.49 54853.57 88888.00 2015-09-16 11:48:34.410 259 11106.36 128.54 54854.21 88888.00 2015-09-16 11:48:34.910 259 11105.77 128.58 54854.79 88888.00 2015-09-16 11:48:35.410 259 11105.05 128.59 54855.42 88888.00 2015-09-16 11:48:35.910 259 11104.35 128.58 54856.06 88888.00 2015-09-16 11:48:36.410 259 11103.73 128.58 54856.63 88888.00 2015-09-16 11:48:36.910 259 11103.14 128.56 54857.25 88888.00 2015-09-16 11:48:37.410 259 11102.58 128.53 54857.85 88888.00 2015-09-16 11:48:37.910 259 11102.02 128.47 54858.52 88888.00 2015-09-16 11:48:38.410 259 11101.44 128.42 54859.13 88888.00 2015-09-16 11:48:38.910 259 11100.98 128.40 54859.60 88888.00 2015-09-16 11:48:39.410 259 11100.55 128.37 54860.09 88888.00 2015-09-16 11:48:39.910 259 11100.11 128.25 54860.58 88888.00 2015-09-16 11:48:40.410 259 11099.64 128.21 54861.05 88888.00 2015-09-16 11:48:40.910 259 11099.15 128.20 54861.60 88888.00 2015-09-16 11:48:41.410 259 11098.66 128.17 54862.08 88888.00 2015-09-16 11:48:41.910 259 11098.17 128.17 54862.54 88888.00 2015-09-16 11:48:42.410 259 11097.72 128.14 54863.00 88888.00 2015-09-16 11:48:42.910 259 11097.23 128.13 54863.39 88888.00 2015-09-16 11:48:43.410 259 11096.74 128.11 54863.89 88888.00 2015-09-16 11:48:43.910 259 11096.27 128.09 54864.28 88888.00 2015-09-16 11:48:44.410 259 11095.74 128.08 54864.86 88888.00 2015-09-16 11:48:44.910 259 11095.22 128.13 54865.22 88888.00 2015-09-16 11:48:45.410 259 11094.72 128.14 54865.76 88888.00 2015-09-16 11:48:45.910 259 11094.21 128.15 54866.36 88888.00 2015-09-16 11:48:46.410 259 11093.68 128.20 54866.73 88888.00 2015-09-16 11:48:46.910 259 11093.16 128.16 54867.16 88888.00 2015-09-16 11:48:47.410 259 11092.63 128.29 54867.57 88888.00 2015-09-16 11:48:47.910 259 11092.02 128.37 54868.04 88888.00 2015-09-16 11:48:48.410 259 11091.48 128.40 54868.45 88888.00 2015-09-16 11:48:48.910 259 11090.84 128.50 54868.93 88888.00 2015-09-16 11:48:49.410 259 11090.29 128.56 54869.39 88888.00 2015-09-16 11:48:49.910 259 11089.73 128.63 54869.79 88888.00 2015-09-16 11:48:50.410 259 11089.13 128.70 54870.19 88888.00 2015-09-16 11:48:50.910 259 11088.62 128.79 54870.22 88888.00 2015-09-16 11:48:51.410 259 11088.05 128.85 54870.58 88888.00 2015-09-16 11:48:51.910 259 11087.44 128.83 54871.01 88888.00 2015-09-16 11:48:52.410 259 11086.85 128.88 54871.60 88888.00 2015-09-16 11:48:52.910 259 11086.23 128.93 54872.34 88888.00 2015-09-16 11:48:53.410 259 11085.74 129.01 54872.80 88888.00 2015-09-16 11:48:53.910 259 11085.19 129.03 54873.17 88888.00 2015-09-16 11:48:54.410 259 11084.72 129.08 54873.46 88888.00 2015-09-16 11:48:54.910 259 11084.19 129.07 54873.84 88888.00 2015-09-16 11:48:55.410 259 11083.69 129.06 54874.09 88888.00 2015-09-16 11:48:55.910 259 11083.22 129.07 54874.48 88888.00 2015-09-16 11:48:56.410 259 11082.70 129.12 54874.73 88888.00 2015-09-16 11:48:56.910 259 11082.23 129.16 54875.04 88888.00 2015-09-16 11:48:57.410 259 11081.79 129.18 54875.26 88888.00 2015-09-16 11:48:57.910 259 11081.37 129.17 54875.48 88888.00 2015-09-16 11:48:58.410 259 11080.90 129.21 54875.67 88888.00 2015-09-16 11:48:58.910 259 11080.38 129.21 54875.90 88888.00 2015-09-16 11:48:59.410 259 11079.99 129.20 54876.15 88888.00 2015-09-16 11:48:59.910 259 11079.48 129.29 54876.38 88888.00 2015-09-16 11:49:00.410 259 11079.00 129.37 54876.59 88888.00 2015-09-16 11:49:00.910 259 11078.53 129.41 54876.66 88888.00 2015-09-16 11:49:01.410 259 11078.00 129.49 54876.85 88888.00 2015-09-16 11:49:01.910 259 11077.54 129.52 54877.00 88888.00 2015-09-16 11:49:02.410 259 11076.98 129.59 54877.17 88888.00 2015-09-16 11:49:02.910 259 11076.53 129.64 54877.28 88888.00 2015-09-16 11:49:03.410 259 11075.98 129.73 54877.45 88888.00 2015-09-16 11:49:03.910 259 11075.51 129.83 54877.67 88888.00 2015-09-16 11:49:04.410 259 11074.98 129.97 54877.84 88888.00 2015-09-16 11:49:04.910 259 11074.46 130.06 54877.93 88888.00 2015-09-16 11:49:05.410 259 11073.94 130.17 54878.02 88888.00 2015-09-16 11:49:05.910 259 11073.40 130.35 54878.07 88888.00 2015-09-16 11:49:06.410 259 11072.95 130.52 54878.14 88888.00 2015-09-16 11:49:06.910 259 11072.47 130.62 54878.13 88888.00 2015-09-16 11:49:07.410 259 11072.01 130.77 54878.12 88888.00 2015-09-16 11:49:07.910 259 11071.59 131.01 54878.22 88888.00 2015-09-16 11:49:08.410 259 11071.08 131.15 54878.36 88888.00 2015-09-16 11:49:08.910 259 11070.63 131.25 54878.44 88888.00 2015-09-16 11:49:09.410 259 11070.13 131.34 54878.49 88888.00 2015-09-16 11:49:09.910 259 11069.69 131.42 54878.60 88888.00 2015-09-16 11:49:10.410 259 11069.22 131.53 54878.64 88888.00 2015-09-16 11:49:10.910 259 11068.81 131.60 54878.78 88888.00 2015-09-16 11:49:11.410 259 11068.40 131.65 54878.88 88888.00 2015-09-16 11:49:11.910 259 11067.89 131.71 54878.93 88888.00 2015-09-16 11:49:12.410 259 11067.49 131.79 54878.78 88888.00 2015-09-16 11:49:12.910 259 11067.10 131.84 54878.71 88888.00 2015-09-16 11:49:13.410 259 11066.61 131.84 54878.75 88888.00 2015-09-16 11:49:13.910 259 11066.21 131.92 54878.71 88888.00 2015-09-16 11:49:14.410 259 11065.92 132.04 54878.56 88888.00 2015-09-16 11:49:14.910 259 11065.48 132.12 54878.56 88888.00 2015-09-16 11:49:15.410 259 11065.05 132.22 54878.45 88888.00 2015-09-16 11:49:15.910 259 11064.65 132.36 54878.34 88888.00 2015-09-16 11:49:16.410 259 11064.30 132.41 54878.13 88888.00 2015-09-16 11:49:16.910 259 11063.97 132.51 54877.94 88888.00 2015-09-16 11:49:17.410 259 11063.63 132.59 54877.68 88888.00 2015-09-16 11:49:17.910 259 11063.33 132.72 54877.52 88888.00 2015-09-16 11:49:18.410 259 11063.00 132.84 54877.32 88888.00 2015-09-16 11:49:18.910 259 11062.64 132.95 54877.12 88888.00 2015-09-16 11:49:19.410 259 11062.37 133.07 54876.79 88888.00 2015-09-16 11:49:19.910 259 11062.06 133.30 54876.49 88888.00 2015-09-16 11:49:20.410 259 11061.71 133.49 54876.17 88888.00 2015-09-16 11:49:20.910 259 11061.38 133.64 54875.97 88888.00 2015-09-16 11:49:21.410 259 11061.12 133.81 54875.58 88888.00 2015-09-16 11:49:21.910 259 11060.82 133.94 54875.31 88888.00 2015-09-16 11:49:22.411 259 11060.54 134.04 54874.96 88888.00 2015-09-16 11:49:22.911 259 11060.30 134.14 54874.67 88888.00 2015-09-16 11:49:23.411 259 11060.07 134.27 54874.30 88888.00 2015-09-16 11:49:23.911 259 11059.91 134.40 54874.00 88888.00 2015-09-16 11:49:24.411 259 11059.66 134.55 54873.69 88888.00 2015-09-16 11:49:24.911 259 11059.51 134.69 54873.35 88888.00 2015-09-16 11:49:25.411 259 11059.40 134.72 54872.96 88888.00 2015-09-16 11:49:25.911 259 11059.23 134.73 54872.58 88888.00 2015-09-16 11:49:26.411 259 11059.16 134.75 54872.14 88888.00 2015-09-16 11:49:26.911 259 11059.05 134.83 54871.86 88888.00 2015-09-16 11:49:27.411 259 11058.94 134.92 54871.49 88888.00 2015-09-16 11:49:27.911 259 11058.87 135.03 54871.17 88888.00 2015-09-16 11:49:28.411 259 11058.79 135.09 54870.94 88888.00 2015-09-16 11:49:28.911 259 11058.72 135.21 54870.61 88888.00 2015-09-16 11:49:29.411 259 11058.71 135.32 54870.22 88888.00 2015-09-16 11:49:29.911 259 11058.69 135.41 54869.84 88888.00 2015-09-16 11:49:30.411 259 11058.73 135.49 54869.44 88888.00 2015-09-16 11:49:30.911 259 11058.76 135.62 54869.01 88888.00 2015-09-16 11:49:31.411 259 11058.77 135.69 54868.61 88888.00 2015-09-16 11:49:31.911 259 11058.79 135.80 54868.29 88888.00 2015-09-16 11:49:32.411 259 11058.83 135.86 54867.85 88888.00 2015-09-16 11:49:32.911 259 11058.82 135.98 54867.51 88888.00 2015-09-16 11:49:33.411 259 11058.89 136.09 54867.04 88888.00 2015-09-16 11:49:33.911 259 11058.98 136.21 54866.73 88888.00 2015-09-16 11:49:34.411 259 11059.05 136.24 54866.33 88888.00 2015-09-16 11:49:34.911 259 11059.16 136.36 54865.99 88888.00 2015-09-16 11:49:35.411 259 11059.33 136.41 54865.49 88888.00 2015-09-16 11:49:35.911 259 11059.51 136.45 54865.06 88888.00 2015-09-16 11:49:36.411 259 11059.66 136.47 54864.62 88888.00 2015-09-16 11:49:36.911 259 11059.75 136.47 54864.16 88888.00 2015-09-16 11:49:37.411 259 11059.92 136.49 54863.72 88888.00 2015-09-16 11:49:37.911 259 11060.03 136.47 54863.35 88888.00 2015-09-16 11:49:38.411 259 11060.14 136.45 54862.86 88888.00 2015-09-16 11:49:38.911 259 11060.34 136.47 54862.38 88888.00 2015-09-16 11:49:39.411 259 11060.57 136.45 54861.90 88888.00 2015-09-16 11:49:39.911 259 11060.72 136.49 54861.53 88888.00 2015-09-16 11:49:40.411 259 11060.86 136.53 54861.07 88888.00 2015-09-16 11:49:40.911 259 11061.01 136.64 54860.75 88888.00 2015-09-16 11:49:41.411 259 11061.22 136.73 54860.28 88888.00 2015-09-16 11:49:41.911 259 11061.44 136.83 54859.89 88888.00 2015-09-16 11:49:42.411 259 11061.69 136.90 54859.41 88888.00 2015-09-16 11:49:42.911 259 11061.92 137.00 54859.00 88888.00 2015-09-16 11:49:43.411 259 11062.14 137.14 54858.54 88888.00 2015-09-16 11:49:43.911 259 11062.38 137.21 54858.01 88888.00 2015-09-16 11:49:44.411 259 11062.61 137.32 54857.56 88888.00 2015-09-16 11:49:44.911 259 11062.89 137.38 54857.21 88888.00 2015-09-16 11:49:45.411 259 11063.08 137.42 54856.84 88888.00 2015-09-16 11:49:45.911 259 11063.27 137.50 54856.44 88888.00 2015-09-16 11:49:46.411 259 11063.48 137.53 54856.09 88888.00 2015-09-16 11:49:46.911 259 11063.74 137.58 54855.58 88888.00 2015-09-16 11:49:47.411 259 11063.97 137.67 54855.12 88888.00 2015-09-16 11:49:47.911 259 11064.22 137.70 54854.68 88888.00 2015-09-16 11:49:48.411 259 11064.46 137.70 54854.41 88888.00 2015-09-16 11:49:48.911 259 11064.69 137.78 54853.98 88888.00 2015-09-16 11:49:49.411 259 11064.93 137.84 54853.65 88888.00 2015-09-16 11:49:49.911 259 11065.24 137.93 54853.17 88888.00 2015-09-16 11:49:50.411 259 11065.48 138.01 54852.82 88888.00 2015-09-16 11:49:50.911 259 11065.76 138.09 54852.45 88888.00 2015-09-16 11:49:51.411 259 11066.05 138.21 54852.10 88888.00 2015-09-16 11:49:51.911 259 11066.35 138.30 54851.61 88888.00 2015-09-16 11:49:52.411 259 11066.62 138.37 54851.16 88888.00 2015-09-16 11:49:52.911 259 11066.91 138.36 54850.72 88888.00 2015-09-16 11:49:53.411 259 11067.21 138.43 54850.22 88888.00 2015-09-16 11:49:53.911 259 11067.52 138.51 54849.78 88888.00 2015-09-16 11:49:54.411 259 11067.91 138.52 54849.32 88888.00 2015-09-16 11:49:54.911 259 11068.22 138.53 54848.88 88888.00 2015-09-16 11:49:55.411 259 11068.45 138.54 54848.39 88888.00 2015-09-16 11:49:55.911 259 11068.77 138.60 54848.02 88888.00 2015-09-16 11:49:56.411 259 11069.08 138.66 54847.57 88888.00 2015-09-16 11:49:56.911 259 11069.42 138.66 54847.15 88888.00 2015-09-16 11:49:57.411 259 11069.74 138.71 54846.71 88888.00 2015-09-16 11:49:57.911 259 11070.05 138.78 54846.31 88888.00 2015-09-16 11:49:58.411 259 11070.39 138.79 54845.94 88888.00 2015-09-16 11:49:58.911 259 11070.78 138.81 54845.50 88888.00 2015-09-16 11:49:59.411 259 11071.15 138.78 54845.10 88888.00 2015-09-16 11:49:59.911 259 11071.53 138.83 54844.79 88888.00 2015-09-16 11:50:00.411 259 11071.94 138.84 54844.32 88888.00 2015-09-16 11:50:00.911 259 11072.41 138.86 54843.71 88888.00 2015-09-16 11:50:01.411 259 11072.84 138.95 54843.28 88888.00 2015-09-16 11:50:01.911 259 11073.34 139.04 54842.84 88888.00 2015-09-16 11:50:02.411 259 11073.73 139.03 54842.38 88888.00 2015-09-16 11:50:02.911 259 11074.23 139.12 54841.87 88888.00 2015-09-16 11:50:03.411 259 11074.75 139.19 54841.43 88888.00 2015-09-16 11:50:03.911 259 11075.20 139.27 54840.91 88888.00 2015-09-16 11:50:04.411 259 11075.65 139.38 54840.41 88888.00 2015-09-16 11:50:04.911 259 11076.17 139.47 54839.93 88888.00 2015-09-16 11:50:05.411 259 11076.72 139.52 54839.50 88888.00 2015-09-16 11:50:05.911 259 11077.26 139.59 54839.09 88888.00 2015-09-16 11:50:06.411 259 11077.76 139.66 54838.56 88888.00 2015-09-16 11:50:06.911 259 11078.18 139.70 54838.14 88888.00 2015-09-16 11:50:07.411 259 11078.64 139.74 54837.61 88888.00 2015-09-16 11:50:07.911 259 11079.12 139.82 54837.22 88888.00 2015-09-16 11:50:08.411 259 11079.59 139.86 54836.78 88888.00 2015-09-16 11:50:08.911 259 11080.06 139.89 54836.38 88888.00 2015-09-16 11:50:09.411 259 11080.56 139.89 54835.94 88888.00 2015-09-16 11:50:09.911 259 11080.98 139.91 54835.56 88888.00 2015-09-16 11:50:10.411 259 11081.47 139.96 54835.17 88888.00 2015-09-16 11:50:10.911 259 11081.93 140.04 54834.68 88888.00 2015-09-16 11:50:11.411 259 11082.44 140.06 54834.28 88888.00 2015-09-16 11:50:11.911 259 11082.94 140.05 54833.87 88888.00 2015-09-16 11:50:12.411 259 11083.44 140.15 54833.55 88888.00 2015-09-16 11:50:12.911 259 11084.01 140.20 54833.05 88888.00 2015-09-16 11:50:13.411 259 11084.51 140.18 54832.65 88888.00 2015-09-16 11:50:13.911 259 11085.07 140.16 54832.26 88888.00 2015-09-16 11:50:14.411 259 11085.64 140.18 54831.87 88888.00 2015-09-16 11:50:14.911 259 11086.23 140.14 54831.44 88888.00 2015-09-16 11:50:15.411 259 11086.83 140.20 54830.91 88888.00 2015-09-16 11:50:15.911 259 11087.41 140.29 54830.46 88888.00 2015-09-16 11:50:16.411 259 11088.06 140.30 54830.03 88888.00 2015-09-16 11:50:16.911 259 11088.59 140.32 54829.61 88888.00 2015-09-16 11:50:17.411 259 11089.14 140.33 54829.14 88888.00 2015-09-16 11:50:17.911 259 11089.71 140.30 54828.72 88888.00 2015-09-16 11:50:18.411 259 11090.25 140.30 54828.30 88888.00 2015-09-16 11:50:18.911 259 11090.82 140.29 54827.83 88888.00 2015-09-16 11:50:19.411 259 11091.36 140.21 54827.37 88888.00 2015-09-16 11:50:19.911 259 11091.90 140.22 54826.86 88888.00 2015-09-16 11:50:20.411 259 11092.44 140.25 54826.44 88888.00 2015-09-16 11:50:20.911 259 11092.93 140.25 54825.96 88888.00 2015-09-16 11:50:21.411 259 11093.34 140.21 54825.61 88888.00 2015-09-16 11:50:21.911 259 11093.84 140.25 54825.15 88888.00 2015-09-16 11:50:22.411 259 11094.28 140.28 54824.75 88888.00 2015-09-16 11:50:22.911 259 11094.68 140.28 54824.35 88888.00 2015-09-16 11:50:23.411 259 11095.09 140.24 54823.96 88888.00 2015-09-16 11:50:23.911 259 11095.46 140.28 54823.63 88888.00 2015-09-16 11:50:24.411 259 11095.84 140.23 54823.26 88888.00 2015-09-16 11:50:24.911 259 11096.25 140.25 54822.99 88888.00 2015-09-16 11:50:25.411 259 11096.73 140.21 54822.59 88888.00 2015-09-16 11:50:25.911 259 11097.19 140.25 54822.35 88888.00 2015-09-16 11:50:26.411 259 11097.70 140.31 54822.06 88888.00 2015-09-16 11:50:26.911 259 11098.17 140.30 54821.81 88888.00 2015-09-16 11:50:27.411 259 11098.64 140.28 54821.50 88888.00 2015-09-16 11:50:27.911 259 11099.20 140.27 54821.25 88888.00 2015-09-16 11:50:28.411 259 11099.74 140.28 54821.03 88888.00 2015-09-16 11:50:28.911 259 11100.24 140.28 54820.82 88888.00 2015-09-16 11:50:29.411 259 11100.77 140.23 54820.58 88888.00 2015-09-16 11:50:29.911 259 11101.38 140.15 54820.27 88888.00 2015-09-16 11:50:30.411 259 11101.94 140.08 54820.04 88888.00 2015-09-16 11:50:30.911 259 11102.44 140.10 54819.79 88888.00 2015-09-16 11:50:31.411 259 11102.99 140.12 54819.65 88888.00 2015-09-16 11:50:31.911 259 11103.61 140.12 54819.60 88888.00 2015-09-16 11:50:32.411 259 11104.15 140.03 54819.36 88888.00 2015-09-16 11:50:32.911 259 11104.72 140.02 54819.24 88888.00 2015-09-16 11:50:33.411 259 11105.40 140.02 54818.92 88888.00 2015-09-16 11:50:33.911 259 11106.12 140.02 54818.64 88888.00 2015-09-16 11:50:34.411 259 11106.76 140.01 54818.22 88888.00 2015-09-16 11:50:34.911 259 11107.39 139.97 54818.01 88888.00 2015-09-16 11:50:35.411 259 11108.02 139.95 54817.90 88888.00 2015-09-16 11:50:35.911 259 11108.65 139.96 54817.80 88888.00 2015-09-16 11:50:36.411 259 11109.31 139.94 54817.72 88888.00 2015-09-16 11:50:36.911 259 11110.05 139.87 54817.50 88888.00 2015-09-16 11:50:37.411 259 11110.70 139.83 54817.38 88888.00 2015-09-16 11:50:37.911 259 11111.30 139.78 54817.15 88888.00 2015-09-16 11:50:38.411 259 11111.79 139.76 54816.90 88888.00 2015-09-16 11:50:38.911 259 11112.22 139.73 54816.69 88888.00 2015-09-16 11:50:39.411 259 11112.69 139.69 54816.49 88888.00 2015-09-16 11:50:39.911 259 11113.14 139.64 54816.32 88888.00 2015-09-16 11:50:40.411 259 11113.60 139.66 54816.16 88888.00 2015-09-16 11:50:40.911 259 11114.01 139.66 54816.49 88888.00 2015-09-16 11:50:41.411 259 11114.44 139.68 54816.44 88888.00 2015-09-16 11:50:41.911 259 11114.85 139.60 54816.19 88888.00 2015-09-16 11:50:42.411 259 11115.28 139.55 54815.92 88888.00 2015-09-16 11:50:42.911 259 11115.75 139.52 54815.37 88888.00 2015-09-16 11:50:43.411 259 11116.27 139.45 54815.01 88888.00 2015-09-16 11:50:43.911 259 11116.82 139.34 54814.93 88888.00 2015-09-16 11:50:44.411 259 11117.29 139.27 54815.22 88888.00 2015-09-16 11:50:44.911 259 11117.80 139.12 54815.13 88888.00 2015-09-16 11:50:45.411 259 11118.32 138.95 54814.98 88888.00 2015-09-16 11:50:45.911 259 11118.89 138.71 54814.45 88888.00 2015-09-16 11:50:46.411 259 11119.41 138.51 54814.10 88888.00 2015-09-16 11:50:46.911 259 11119.90 138.33 54814.07 88888.00 2015-09-16 11:50:47.411 259 11120.39 138.19 54813.93 88888.00 2015-09-16 11:50:47.911 259 11120.81 137.95 54813.90 88888.00 2015-09-16 11:50:48.411 259 11121.28 137.76 54813.80 88888.00 2015-09-16 11:50:48.911 259 11121.73 137.68 54813.71 88888.00 2015-09-16 11:50:49.411 259 11122.09 137.53 54813.69 88888.00 2015-09-16 11:50:49.911 259 11122.39 137.41 54813.56 88888.00 2015-09-16 11:50:50.411 259 11122.65 137.25 54813.54 88888.00 2015-09-16 11:50:50.911 259 11123.00 137.18 54813.24 88888.00 2015-09-16 11:50:51.411 259 11123.25 137.14 54813.11 88888.00 2015-09-16 11:50:51.911 259 11123.49 137.06 54812.96 88888.00 2015-09-16 11:50:52.411 259 11123.79 136.94 54812.91 88888.00 2015-09-16 11:50:52.911 259 11124.01 136.83 54812.84 88888.00 2015-09-16 11:50:53.411 259 11124.22 136.70 54812.78 88888.00 2015-09-16 11:50:53.911 259 11124.34 136.58 54812.68 88888.00 2015-09-16 11:50:54.411 259 11124.52 136.49 54812.61 88888.00 2015-09-16 11:50:54.911 259 11124.76 136.40 54812.68 88888.00 2015-09-16 11:50:55.411 259 11124.97 136.27 54812.67 88888.00 2015-09-16 11:50:55.911 259 11125.20 136.19 54812.60 88888.00 2015-09-16 11:50:56.411 259 11125.37 136.05 54812.59 88888.00 2015-09-16 11:50:56.911 259 11125.58 135.89 54812.57 88888.00 2015-09-16 11:50:57.411 259 11125.85 135.72 54812.65 88888.00 2015-09-16 11:50:57.911 259 11126.10 135.57 54812.78 88888.00 2015-09-16 11:50:58.411 259 11126.33 135.48 54812.84 88888.00 2015-09-16 11:50:58.911 259 11126.51 135.33 54812.93 88888.00 2015-09-16 11:50:59.411 259 11126.67 135.18 54812.98 88888.00 2015-09-16 11:50:59.911 259 11126.82 135.05 54813.10 88888.00 2015-09-16 11:51:00.411 259 11127.01 134.91 54813.22 88888.00 2015-09-16 11:51:00.911 259 11127.19 134.75 54813.40 88888.00 2015-09-16 11:51:01.411 259 11127.27 134.64 54813.54 88888.00 2015-09-16 11:51:01.911 259 11127.42 134.47 54813.69 88888.00 2015-09-16 11:51:02.411 259 11127.53 134.34 54814.01 88888.00 2015-09-16 11:51:02.911 259 11127.56 134.17 54814.10 88888.00 2015-09-16 11:51:03.411 259 11127.61 133.97 54814.23 88888.00 2015-09-16 11:51:03.911 259 11127.68 133.82 54814.38 88888.00 2015-09-16 11:51:04.411 259 11127.76 133.63 54814.58 88888.00 2015-09-16 11:51:04.911 259 11127.88 133.47 54814.78 88888.00 2015-09-16 11:51:05.411 259 11127.90 133.32 54814.91 88888.00 2015-09-16 11:51:05.911 259 11127.92 133.17 54815.10 88888.00 2015-09-16 11:51:06.411 259 11127.97 133.04 54815.32 88888.00 2015-09-16 11:51:06.911 259 11128.00 132.87 54815.55 88888.00 2015-09-16 11:51:07.411 259 11128.09 132.76 54815.77 88888.00 2015-09-16 11:51:07.911 259 11128.16 132.65 54815.97 88888.00 2015-09-16 11:51:08.411 259 11128.21 132.56 54816.18 88888.00 2015-09-16 11:51:08.911 259 11128.20 132.50 54816.37 88888.00 2015-09-16 11:51:09.411 259 11128.24 132.39 54816.56 88888.00 2015-09-16 11:51:09.911 259 11128.23 132.31 54816.66 88888.00 2015-09-16 11:51:10.411 259 11128.21 132.25 54816.73 88888.00 2015-09-16 11:51:10.911 259 11128.23 132.24 54816.91 88888.00 2015-09-16 11:51:11.411 259 11128.20 132.17 54817.07 88888.00 2015-09-16 11:51:11.911 259 11128.11 132.08 54817.23 88888.00 2015-09-16 11:51:12.411 259 11127.98 132.03 54817.30 88888.00 2015-09-16 11:51:12.911 259 11127.90 132.02 54817.40 88888.00 2015-09-16 11:51:13.411 259 11127.76 131.97 54817.61 88888.00 2015-09-16 11:51:13.911 259 11127.64 131.95 54817.64 88888.00 2015-09-16 11:51:14.411 259 11127.51 131.95 54817.91 88888.00 2015-09-16 11:51:14.911 259 11127.40 131.95 54818.07 88888.00 2015-09-16 11:51:15.411 259 11127.20 131.94 54818.25 88888.00 2015-09-16 11:51:15.911 259 11127.03 131.89 54818.49 88888.00 2015-09-16 11:51:16.411 259 11126.90 131.80 54818.66 88888.00 2015-09-16 11:51:16.911 259 11126.73 131.76 54818.93 88888.00 2015-09-16 11:51:17.411 259 11126.56 131.74 54819.21 88888.00 2015-09-16 11:51:17.911 259 11126.46 131.68 54819.39 88888.00 2015-09-16 11:51:18.411 259 11126.35 131.67 54819.63 88888.00 2015-09-16 11:51:18.911 259 11126.20 131.61 54819.88 88888.00 2015-09-16 11:51:19.411 259 11125.94 131.48 54820.18 88888.00 2015-09-16 11:51:19.911 259 11125.81 131.42 54820.37 88888.00 2015-09-16 11:51:20.411 259 11125.70 131.32 54820.70 88888.00 2015-09-16 11:51:20.911 259 11125.63 131.21 54820.82 88888.00 2015-09-16 11:51:21.411 259 11125.51 131.09 54820.89 88888.00 2015-09-16 11:51:21.911 259 11125.44 131.04 54821.31 88888.00 2015-09-16 11:51:22.411 259 11125.28 130.96 54821.60 88888.00 2015-09-16 11:51:22.911 259 11125.21 130.89 54821.93 88888.00 2015-09-16 11:51:23.411 259 11125.09 130.84 54822.25 88888.00 2015-09-16 11:51:23.911 259 11124.95 130.77 54822.64 88888.00 2015-09-16 11:51:24.411 259 11124.90 130.77 54823.03 88888.00 2015-09-16 11:51:24.911 259 11124.84 130.81 54823.31 88888.00 2015-09-16 11:51:25.411 259 11124.68 130.77 54823.73 88888.00 2015-09-16 11:51:25.911 259 11124.45 130.76 54824.09 88888.00 2015-09-16 11:51:26.411 259 11124.23 130.76 54824.38 88888.00 2015-09-16 11:51:26.911 259 11124.01 130.78 54824.63 88888.00 2015-09-16 11:51:27.411 259 11123.87 130.78 54824.85 88888.00 2015-09-16 11:51:27.911 259 11123.70 130.74 54825.18 88888.00 2015-09-16 11:51:28.411 259 11123.47 130.75 54825.46 88888.00 2015-09-16 11:51:28.911 259 11123.27 130.72 54825.81 88888.00 2015-09-16 11:51:29.411 259 11123.02 130.64 54826.09 88888.00 2015-09-16 11:51:29.911 259 11122.85 130.61 54826.26 88888.00 2015-09-16 11:51:30.411 259 11122.61 130.58 54826.53 88888.00 2015-09-16 11:51:30.911 259 11122.41 130.50 54826.80 88888.00 2015-09-16 11:51:31.411 259 11122.19 130.35 54827.07 88888.00 2015-09-16 11:51:31.911 259 11121.93 130.23 54827.37 88888.00 2015-09-16 11:51:32.411 259 11121.76 130.18 54827.63 88888.00 2015-09-16 11:51:32.911 259 11121.55 130.11 54827.99 88888.00 2015-09-16 11:51:33.411 259 11121.34 130.01 54828.34 88888.00 2015-09-16 11:51:33.911 259 11121.10 129.88 54828.64 88888.00 2015-09-16 11:51:34.411 259 11120.93 129.75 54829.01 88888.00 2015-09-16 11:51:34.911 259 11120.72 129.69 54829.31 88888.00 2015-09-16 11:51:35.411 259 11120.47 129.59 54829.65 88888.00 2015-09-16 11:51:35.911 259 11120.24 129.51 54829.95 88888.00 2015-09-16 11:51:36.411 259 11120.04 129.40 54830.29 88888.00 2015-09-16 11:51:36.911 259 11119.84 129.33 54830.55 88888.00 2015-09-16 11:51:37.411 259 11119.66 129.32 54830.68 88888.00 2015-09-16 11:51:37.911 259 11119.40 129.25 54831.03 88888.00 2015-09-16 11:51:38.411 259 11119.19 129.17 54831.23 88888.00 2015-09-16 11:51:38.911 259 11118.90 129.07 54831.38 88888.00 2015-09-16 11:51:39.411 259 11118.69 129.06 54831.33 88888.00 2015-09-16 11:51:39.911 259 11118.47 129.04 54831.47 88888.00 2015-09-16 11:51:40.411 259 11118.19 128.96 54832.08 88888.00 2015-09-16 11:51:40.911 259 11117.96 128.88 54832.70 88888.00 2015-09-16 11:51:41.411 259 11117.68 128.83 54833.03 88888.00 2015-09-16 11:51:41.911 259 11117.43 128.76 54833.28 88888.00 2015-09-16 11:51:42.411 259 11117.17 128.68 54833.40 88888.00 2015-09-16 11:51:42.911 259 11116.84 128.67 54833.61 88888.00 2015-09-16 11:51:43.411 259 11116.53 128.65 54833.77 88888.00 2015-09-16 11:51:43.911 259 11116.22 128.63 54833.96 88888.00 2015-09-16 11:51:44.411 259 11115.85 128.59 54834.18 88888.00 2015-09-16 11:51:44.911 259 11115.49 128.54 54834.31 88888.00 2015-09-16 11:51:45.411 259 11115.13 128.49 54834.59 88888.00 2015-09-16 11:51:45.911 259 11114.80 128.40 54834.79 88888.00 2015-09-16 11:51:46.411 259 11114.43 128.34 54834.96 88888.00 2015-09-16 11:51:46.911 259 11114.01 128.32 54835.13 88888.00 2015-09-16 11:51:47.411 259 11113.62 128.36 54835.30 88888.00 2015-09-16 11:51:47.911 259 11113.14 128.39 54835.48 88888.00 2015-09-16 11:51:48.411 259 11112.69 128.41 54835.56 88888.00 2015-09-16 11:51:48.911 259 11112.25 128.41 54835.70 88888.00 2015-09-16 11:51:49.411 259 11111.77 128.49 54835.91 88888.00 2015-09-16 11:51:49.911 259 11111.31 128.53 54836.15 88888.00 2015-09-16 11:51:50.411 259 11110.84 128.54 54836.29 88888.00 2015-09-16 11:51:50.911 259 11110.33 128.47 54836.38 88888.00 2015-09-16 11:51:51.411 259 11109.89 128.39 54836.43 88888.00 2015-09-16 11:51:51.911 259 11109.59 128.28 54836.68 88888.00 2015-09-16 11:51:52.411 259 11109.21 128.11 54836.88 88888.00 2015-09-16 11:51:52.911 259 11108.81 128.02 54837.15 88888.00 2015-09-16 11:51:53.411 259 11108.44 127.91 54837.48 88888.00 2015-09-16 11:51:53.911 259 11108.11 127.87 54837.81 88888.00 2015-09-16 11:51:54.411 259 11107.77 127.87 54838.18 88888.00 2015-09-16 11:51:54.911 259 11107.38 127.85 54838.39 88888.00 2015-09-16 11:51:55.411 259 11106.97 127.86 54838.68 88888.00 2015-09-16 11:51:55.911 259 11106.47 127.89 54839.08 88888.00 2015-09-16 11:51:56.411 259 11105.98 127.89 54839.33 88888.00 2015-09-16 11:51:56.911 259 11105.45 127.87 54839.82 88888.00 2015-09-16 11:51:57.411 259 11104.99 127.83 54840.28 88888.00 2015-09-16 11:51:57.911 259 11104.50 127.92 54840.61 88888.00 2015-09-16 11:51:58.411 259 11103.94 127.98 54841.02 88888.00 2015-09-16 11:51:58.911 259 11103.40 128.03 54841.35 88888.00 2015-09-16 11:51:59.411 259 11102.86 128.06 54841.77 88888.00 2015-09-16 11:51:59.911 259 11102.26 128.11 54842.12 88888.00 2015-09-16 11:52:00.411 259 11101.71 128.16 54842.46 88888.00 2015-09-16 11:52:00.911 259 11101.16 128.21 54842.91 88888.00 2015-09-16 11:52:01.411 259 11100.55 128.24 54843.36 88888.00 2015-09-16 11:52:01.911 259 11099.91 128.36 54843.84 88888.00 2015-09-16 11:52:02.411 259 11099.32 128.44 54844.32 88888.00 2015-09-16 11:52:02.911 259 11098.72 128.48 54844.76 88888.00 2015-09-16 11:52:03.411 259 11098.14 128.53 54845.24 88888.00 2015-09-16 11:52:03.911 259 11097.57 128.53 54845.68 88888.00 2015-09-16 11:52:04.411 259 11096.95 128.53 54846.18 88888.00 2015-09-16 11:52:04.911 259 11096.32 128.50 54846.52 88888.00 2015-09-16 11:52:05.411 259 11095.69 128.47 54846.86 88888.00 2015-09-16 11:52:05.911 259 11095.11 128.40 54847.26 88888.00 2015-09-16 11:52:06.411 259 11094.58 128.37 54847.57 88888.00 2015-09-16 11:52:06.911 259 11094.00 128.32 54847.87 88888.00 2015-09-16 11:52:07.411 259 11093.42 128.29 54848.31 88888.00 2015-09-16 11:52:07.911 259 11092.87 128.16 54848.63 88888.00 2015-09-16 11:52:08.411 259 11092.35 128.14 54849.00 88888.00 2015-09-16 11:52:08.911 259 11091.86 128.11 54849.17 88888.00 2015-09-16 11:52:09.411 259 11091.34 128.06 54849.39 88888.00 2015-09-16 11:52:09.911 259 11090.83 128.02 54849.71 88888.00 2015-09-16 11:52:10.411 259 11090.39 127.96 54849.86 88888.00 2015-09-16 11:52:10.911 259 11089.87 127.86 54849.97 88888.00 2015-09-16 11:52:11.411 259 11089.41 127.79 54849.83 88888.00 2015-09-16 11:52:11.911 259 11088.98 127.73 54850.01 88888.00 2015-09-16 11:52:12.411 259 11088.48 127.69 54850.28 88888.00 2015-09-16 11:52:12.911 259 11088.03 127.71 54850.49 88888.00 2015-09-16 11:52:13.411 259 11087.53 127.65 54850.74 88888.00 2015-09-16 11:52:13.911 259 11087.06 127.62 54851.33 88888.00 2015-09-16 11:52:14.411 259 11086.62 127.62 54851.55 88888.00 2015-09-16 11:52:14.911 259 11086.16 127.64 54851.55 88888.00 2015-09-16 11:52:15.411 259 11085.73 127.61 54851.52 88888.00 2015-09-16 11:52:15.911 259 11085.27 127.63 54851.56 88888.00 2015-09-16 11:52:16.411 259 11084.85 127.68 54851.64 88888.00 2015-09-16 11:52:16.911 259 11084.43 127.71 54851.72 88888.00 2015-09-16 11:52:17.411 259 11083.94 127.69 54851.76 88888.00 2015-09-16 11:52:17.911 259 11083.56 127.70 54851.85 88888.00 2015-09-16 11:52:18.411 259 11083.15 127.78 54852.02 88888.00 2015-09-16 11:52:18.911 259 11082.82 127.86 54851.98 88888.00 2015-09-16 11:52:19.411 259 11082.44 127.87 54851.97 88888.00 2015-09-16 11:52:19.911 259 11082.05 127.88 54852.02 88888.00 2015-09-16 11:52:20.411 259 11081.67 127.91 54852.07 88888.00 2015-09-16 11:52:20.911 259 11081.35 127.94 54852.00 88888.00 2015-09-16 11:52:21.411 259 11080.99 127.92 54852.04 88888.00 2015-09-16 11:52:21.911 259 11080.66 127.90 54852.06 88888.00 2015-09-16 11:52:22.411 259 11080.32 127.90 54852.06 88888.00 2015-09-16 11:52:22.911 259 11079.96 127.90 54852.04 88888.00 2015-09-16 11:52:23.411 259 11079.68 127.89 54851.93 88888.00 2015-09-16 11:52:23.911 259 11079.38 127.85 54851.93 88888.00 2015-09-16 11:52:24.411 259 11079.05 127.85 54851.87 88888.00 2015-09-16 11:52:24.911 259 11078.71 127.86 54851.82 88888.00 2015-09-16 11:52:25.411 259 11078.41 127.88 54851.79 88888.00 2015-09-16 11:52:25.911 259 11078.12 127.87 54851.68 88888.00 2015-09-16 11:52:26.411 259 11077.84 127.88 54851.67 88888.00 2015-09-16 11:52:26.911 259 11077.55 127.88 54851.60 88888.00 2015-09-16 11:52:27.411 259 11077.28 127.90 54851.51 88888.00 2015-09-16 11:52:27.911 259 11077.02 127.99 54851.44 88888.00 2015-09-16 11:52:28.411 259 11076.79 128.00 54851.25 88888.00 2015-09-16 11:52:28.911 259 11076.51 128.06 54851.25 88888.00 2015-09-16 11:52:29.411 259 11076.27 128.03 54851.18 88888.00 2015-09-16 11:52:29.911 259 11076.07 128.05 54851.02 88888.00 2015-09-16 11:52:30.411 259 11075.88 128.04 54850.99 88888.00 2015-09-16 11:52:30.911 259 11075.60 127.94 54850.77 88888.00 2015-09-16 11:52:31.411 259 11075.34 127.94 54850.59 88888.00 2015-09-16 11:52:31.911 259 11075.13 127.89 54850.57 88888.00 2015-09-16 11:52:32.411 259 11074.91 127.83 54850.48 88888.00 2015-09-16 11:52:32.911 259 11074.56 127.86 54850.38 88888.00 2015-09-16 11:52:33.411 259 11074.32 127.78 54850.39 88888.00 2015-09-16 11:52:33.911 259 11074.10 127.73 54850.33 88888.00 2015-09-16 11:52:34.411 259 11073.84 127.71 54850.41 88888.00 2015-09-16 11:52:34.911 259 11073.63 127.72 54850.36 88888.00 2015-09-16 11:52:35.411 259 11073.43 127.72 54850.37 88888.00 2015-09-16 11:52:35.911 259 11073.26 127.68 54850.33 88888.00 2015-09-16 11:52:36.411 259 11073.08 127.70 54850.29 88888.00 2015-09-16 11:52:36.911 259 11072.90 127.79 54850.28 88888.00 2015-09-16 11:52:37.411 259 11072.73 127.82 54850.14 88888.00 2015-09-16 11:52:37.911 259 11072.52 127.83 54850.05 88888.00 2015-09-16 11:52:38.411 259 11072.27 127.83 54850.05 88888.00 2015-09-16 11:52:38.911 259 11072.05 127.82 54849.97 88888.00 2015-09-16 11:52:39.411 259 11071.93 127.80 54849.93 88888.00 2015-09-16 11:52:39.911 259 11071.79 127.81 54849.89 88888.00 2015-09-16 11:52:40.411 259 11071.58 127.88 54849.85 88888.00 2015-09-16 11:52:40.911 259 11071.44 127.90 54849.88 88888.00 2015-09-16 11:52:41.411 259 11071.33 127.91 54849.85 88888.00 2015-09-16 11:52:41.911 259 11071.13 127.91 54849.83 88888.00 2015-09-16 11:52:42.411 259 11071.04 127.90 54849.88 88888.00 2015-09-16 11:52:42.911 259 11070.99 127.92 54849.78 88888.00 2015-09-16 11:52:43.411 259 11070.90 127.96 54849.83 88888.00 2015-09-16 11:52:43.911 259 11070.84 127.95 54849.75 88888.00 2015-09-16 11:52:44.411 259 11070.81 127.92 54849.47 88888.00 2015-09-16 11:52:44.911 259 11070.79 127.92 54849.34 88888.00 2015-09-16 11:52:45.411 259 11070.74 127.97 54849.22 88888.00 2015-09-16 11:52:45.911 259 11070.65 128.00 54849.25 88888.00 2015-09-16 11:52:46.411 259 11070.63 128.05 54849.27 88888.00 2015-09-16 11:52:46.911 259 11070.69 128.08 54849.15 88888.00 2015-09-16 11:52:47.412 259 11070.70 128.07 54849.07 88888.00 2015-09-16 11:52:47.912 259 11070.68 128.15 54848.90 88888.00 2015-09-16 11:52:48.412 259 11070.64 128.14 54848.70 88888.00 2015-09-16 11:52:48.912 259 11070.61 128.17 54848.62 88888.00 2015-09-16 11:52:49.412 259 11070.61 128.21 54848.51 88888.00 2015-09-16 11:52:49.912 259 11070.55 128.20 54848.28 88888.00 2015-09-16 11:52:50.412 259 11070.45 128.14 54848.07 88888.00 2015-09-16 11:52:50.912 259 11070.48 128.14 54847.78 88888.00 2015-09-16 11:52:51.412 259 11070.44 128.09 54847.75 88888.00 2015-09-16 11:52:51.912 259 11070.36 128.05 54847.63 88888.00 2015-09-16 11:52:52.412 259 11070.27 128.00 54847.37 88888.00 2015-09-16 11:52:52.912 259 11070.19 127.92 54847.14 88888.00 2015-09-16 11:52:53.412 259 11070.10 127.90 54846.86 88888.00 2015-09-16 11:52:53.912 259 11069.98 127.87 54846.66 88888.00 2015-09-16 11:52:54.412 259 11069.91 127.80 54846.50 88888.00 2015-09-16 11:52:54.912 259 11069.92 127.81 54846.14 88888.00 2015-09-16 11:52:55.412 259 11069.91 127.78 54845.93 88888.00 2015-09-16 11:52:55.912 259 11069.84 127.75 54845.64 88888.00 2015-09-16 11:52:56.412 259 11069.77 127.75 54845.31 88888.00 2015-09-16 11:52:56.912 259 11069.65 127.75 54845.15 88888.00 2015-09-16 11:52:57.412 259 11069.56 127.73 54845.01 88888.00 2015-09-16 11:52:57.912 259 11069.42 127.66 54844.91 88888.00 2015-09-16 11:52:58.412 259 11069.35 127.60 54844.71 88888.00 2015-09-16 11:52:58.912 259 11069.28 127.55 54844.44 88888.00 2015-09-16 11:52:59.412 259 11069.18 127.54 54844.36 88888.00 2015-09-16 11:52:59.912 259 11069.08 127.53 54844.22 88888.00 2015-09-16 11:53:00.412 259 11069.01 127.53 54844.09 88888.00 2015-09-16 11:53:00.912 259 11068.91 127.52 54844.00 88888.00 2015-09-16 11:53:01.412 259 11068.85 127.55 54843.93 88888.00 2015-09-16 11:53:01.912 259 11068.80 127.54 54843.87 88888.00 2015-09-16 11:53:02.412 259 11068.71 127.49 54843.80 88888.00 2015-09-16 11:53:02.912 259 11068.65 127.45 54843.57 88888.00 2015-09-16 11:53:03.412 259 11068.65 127.45 54843.51 88888.00 2015-09-16 11:53:03.912 259 11068.70 127.47 54843.46 88888.00 2015-09-16 11:53:04.412 259 11068.70 127.45 54843.46 88888.00 2015-09-16 11:53:04.912 259 11068.76 127.47 54843.49 88888.00 2015-09-16 11:53:05.412 259 11068.78 127.48 54843.46 88888.00 2015-09-16 11:53:05.912 259 11068.82 127.45 54843.34 88888.00 2015-09-16 11:53:06.412 259 11068.90 127.41 54843.21 88888.00 2015-09-16 11:53:06.912 259 11068.97 127.47 54843.02 88888.00 2015-09-16 11:53:07.412 259 11069.06 127.51 54842.84 88888.00 2015-09-16 11:53:07.912 259 11069.08 127.53 54842.69 88888.00 2015-09-16 11:53:08.412 259 11069.13 127.55 54842.51 88888.00 2015-09-16 11:53:08.912 259 11069.21 127.54 54842.33 88888.00 2015-09-16 11:53:09.412 259 11069.23 127.56 54842.13 88888.00 2015-09-16 11:53:09.912 259 11069.28 127.60 54841.94 88888.00 2015-09-16 11:53:10.412 259 11069.27 127.66 54841.76 88888.00 2015-09-16 11:53:10.912 259 11069.27 127.72 54841.60 88888.00 2015-09-16 11:53:11.412 259 11069.34 127.75 54841.42 88888.00 2015-09-16 11:53:11.912 259 11069.34 127.78 54841.27 88888.00 2015-09-16 11:53:12.412 259 11069.43 127.81 54841.15 88888.00 2015-09-16 11:53:12.912 259 11069.50 127.79 54841.18 88888.00 2015-09-16 11:53:13.412 259 11069.58 127.82 54841.10 88888.00 2015-09-16 11:53:13.912 259 11069.66 127.85 54841.09 88888.00 2015-09-16 11:53:14.412 259 11069.77 127.89 54840.97 88888.00 2015-09-16 11:53:14.912 259 11069.86 127.92 54840.81 88888.00 2015-09-16 11:53:15.412 259 11069.90 127.87 54840.71 88888.00 2015-09-16 11:53:15.912 259 11069.98 127.87 54840.52 88888.00 2015-09-16 11:53:16.412 259 11070.17 127.92 54840.30 88888.00 2015-09-16 11:53:16.912 259 11070.29 127.92 54840.19 88888.00 2015-09-16 11:53:17.412 259 11070.43 128.00 54840.04 88888.00 2015-09-16 11:53:17.912 259 11070.69 128.05 54839.77 88888.00 2015-09-16 11:53:18.412 259 11070.84 128.03 54839.61 88888.00 2015-09-16 11:53:18.912 259 11070.97 128.02 54839.44 88888.00 2015-09-16 11:53:19.412 259 11071.12 128.03 54839.24 88888.00 2015-09-16 11:53:19.912 259 11071.34 128.04 54839.17 88888.00 2015-09-16 11:53:20.412 259 11071.59 128.00 54838.96 88888.00 2015-09-16 11:53:20.912 259 11071.81 127.97 54838.78 88888.00 2015-09-16 11:53:21.412 259 11072.02 128.02 54838.51 88888.00 2015-09-16 11:53:21.912 259 11072.27 127.99 54838.17 88888.00 2015-09-16 11:53:22.412 259 11072.45 128.00 54837.99 88888.00 2015-09-16 11:53:22.912 259 11072.62 128.03 54837.73 88888.00 2015-09-16 11:53:23.412 259 11072.84 127.99 54837.43 88888.00 2015-09-16 11:53:23.912 259 11073.05 127.99 54837.16 88888.00 2015-09-16 11:53:24.412 259 11073.24 127.94 54836.76 88888.00 2015-09-16 11:53:24.912 259 11073.38 127.86 54836.54 88888.00 2015-09-16 11:53:25.412 259 11073.55 127.77 54836.36 88888.00 2015-09-16 11:53:25.912 259 11073.72 127.71 54836.08 88888.00 2015-09-16 11:53:26.412 259 11073.85 127.65 54836.00 88888.00 2015-09-16 11:53:26.912 259 11074.06 127.63 54835.72 88888.00 2015-09-16 11:53:27.412 259 11074.21 127.57 54835.47 88888.00 2015-09-16 11:53:27.912 259 11074.35 127.49 54835.33 88888.00 2015-09-16 11:53:28.412 259 11074.61 127.39 54835.13 88888.00 2015-09-16 11:53:28.912 259 11074.79 127.38 54834.95 88888.00 2015-09-16 11:53:29.412 259 11074.96 127.32 54834.76 88888.00 2015-09-16 11:53:29.912 259 11075.12 127.30 54834.59 88888.00 2015-09-16 11:53:30.412 259 11075.33 127.18 54834.39 88888.00 2015-09-16 11:53:30.912 259 11075.51 127.04 54834.14 88888.00 2015-09-16 11:53:31.412 259 11075.72 126.97 54833.88 88888.00 2015-09-16 11:53:31.912 259 11075.88 126.92 54833.69 88888.00 2015-09-16 11:53:32.412 259 11076.03 126.90 54833.38 88888.00 2015-09-16 11:53:32.912 259 11076.19 126.88 54833.14 88888.00 2015-09-16 11:53:33.412 259 11076.33 126.78 54832.91 88888.00 2015-09-16 11:53:33.912 259 11076.43 126.69 54832.59 88888.00 2015-09-16 11:53:34.412 259 11076.60 126.65 54832.38 88888.00 2015-09-16 11:53:34.912 259 11076.82 126.63 54832.17 88888.00 2015-09-16 11:53:35.412 259 11076.93 126.60 54831.90 88888.00 2015-09-16 11:53:35.912 259 11077.05 126.61 54831.75 88888.00 2015-09-16 11:53:36.412 259 11077.23 126.59 54831.51 88888.00 2015-09-16 11:53:36.912 259 11077.42 126.51 54831.25 88888.00 2015-09-16 11:53:37.412 259 11077.58 126.43 54831.14 88888.00 2015-09-16 11:53:37.912 259 11077.74 126.42 54830.93 88888.00 2015-09-16 11:53:38.412 259 11077.91 126.38 54830.80 88888.00 2015-09-16 11:53:38.912 259 11078.07 126.31 54830.54 88888.00 2015-09-16 11:53:39.412 259 11078.22 126.26 54830.27 88888.00 2015-09-16 11:53:39.912 259 11078.42 126.17 54829.70 88888.00 2015-09-16 11:53:40.412 259 11078.55 126.05 54829.70 88888.00 2015-09-16 11:53:40.912 259 11078.69 125.96 54829.79 88888.00 2015-09-16 11:53:41.412 259 11078.70 125.86 54829.75 88888.00 2015-09-16 11:53:41.912 259 11078.81 125.78 54829.50 88888.00 2015-09-16 11:53:42.412 259 11079.00 125.71 54829.30 88888.00 2015-09-16 11:53:42.912 259 11079.09 125.68 54829.23 88888.00 2015-09-16 11:53:43.412 259 11079.20 125.54 54829.06 88888.00 2015-09-16 11:53:43.912 259 11079.39 125.44 54828.93 88888.00 2015-09-16 11:53:44.412 259 11079.49 125.34 54828.81 88888.00 2015-09-16 11:53:44.912 259 11079.58 125.23 54828.62 88888.00 2015-09-16 11:53:45.412 259 11079.72 125.16 54828.48 88888.00 2015-09-16 11:53:45.912 259 11079.80 125.11 54828.43 88888.00 2015-09-16 11:53:46.412 259 11079.86 125.04 54828.27 88888.00 2015-09-16 11:53:46.912 259 11079.93 124.98 54828.19 88888.00 2015-09-16 11:53:47.412 259 11080.05 124.87 54828.13 88888.00 2015-09-16 11:53:47.912 259 11080.22 124.85 54827.90 88888.00 2015-09-16 11:53:48.412 259 11080.37 124.82 54827.55 88888.00 2015-09-16 11:53:48.912 259 11080.46 124.76 54827.41 88888.00 2015-09-16 11:53:49.412 259 11080.59 124.69 54827.37 88888.00 2015-09-16 11:53:49.912 259 11080.74 124.65 54827.42 88888.00 2015-09-16 11:53:50.412 259 11080.85 124.64 54827.38 88888.00 2015-09-16 11:53:50.912 259 11080.99 124.62 54827.38 88888.00 2015-09-16 11:53:51.412 259 11081.11 124.57 54827.30 88888.00 2015-09-16 11:53:51.912 259 11081.27 124.57 54827.20 88888.00 2015-09-16 11:53:52.412 259 11081.41 124.56 54827.16 88888.00 2015-09-16 11:53:52.912 259 11081.58 124.51 54826.98 88888.00 2015-09-16 11:53:53.412 259 11081.82 124.45 54826.87 88888.00 2015-09-16 11:53:53.912 259 11081.97 124.42 54826.95 88888.00 2015-09-16 11:53:54.412 259 11082.07 124.44 54826.89 88888.00 2015-09-16 11:53:54.912 259 11082.26 124.49 54826.73 88888.00 2015-09-16 11:53:55.412 259 11082.41 124.52 54826.70 88888.00 2015-09-16 11:53:55.912 259 11082.52 124.53 54826.62 88888.00 2015-09-16 11:53:56.412 259 11082.63 124.50 54826.62 88888.00 2015-09-16 11:53:56.912 259 11082.77 124.56 54826.60 88888.00 2015-09-16 11:53:57.412 259 11082.89 124.60 54826.58 88888.00 2015-09-16 11:53:57.912 259 11082.94 124.66 54826.67 88888.00 2015-09-16 11:53:58.412 259 11083.12 124.77 54826.56 88888.00 2015-09-16 11:53:58.912 259 11083.25 124.84 54826.53 88888.00 2015-09-16 11:53:59.412 259 11083.30 124.90 54826.59 88888.00 2015-09-16 11:53:59.912 259 11083.38 124.96 54826.61 88888.00 2015-09-16 11:54:00.412 259 11083.39 125.05 54826.60 88888.00 2015-09-16 11:54:00.912 259 11083.38 125.15 54826.67 88888.00 2015-09-16 11:54:01.412 259 11083.38 125.17 54826.64 88888.00 2015-09-16 11:54:01.912 259 11083.39 125.20 54826.71 88888.00 2015-09-16 11:54:02.412 259 11083.41 125.33 54826.82 88888.00 2015-09-16 11:54:02.912 259 11083.45 125.47 54826.89 88888.00 2015-09-16 11:54:03.412 259 11083.43 125.59 54827.04 88888.00 2015-09-16 11:54:03.912 259 11083.46 125.70 54827.10 88888.00 2015-09-16 11:54:04.412 259 11083.45 125.85 54827.11 88888.00 2015-09-16 11:54:04.912 259 11083.41 125.99 54827.32 88888.00 2015-09-16 11:54:05.412 259 11083.33 126.19 54827.41 88888.00 2015-09-16 11:54:05.912 259 11083.31 126.36 54827.52 88888.00 2015-09-16 11:54:06.412 259 11083.26 126.56 54827.72 88888.00 2015-09-16 11:54:06.912 259 11083.23 126.72 54827.90 88888.00 2015-09-16 11:54:07.412 259 11083.20 126.88 54828.02 88888.00 2015-09-16 11:54:07.912 259 11083.12 127.05 54828.16 88888.00 2015-09-16 11:54:08.412 259 11083.05 127.23 54828.08 88888.00 2015-09-16 11:54:08.912 259 11082.96 127.39 54828.13 88888.00 2015-09-16 11:54:09.412 259 11082.83 127.56 54828.34 88888.00 2015-09-16 11:54:09.912 259 11082.76 127.66 54828.35 88888.00 2015-09-16 11:54:10.412 259 11082.63 127.79 54828.55 88888.00 2015-09-16 11:54:10.912 259 11082.57 127.92 54828.65 88888.00 2015-09-16 11:54:11.412 259 11082.54 128.06 54828.75 88888.00 2015-09-16 11:54:11.912 259 11082.47 128.19 54828.90 88888.00 2015-09-16 11:54:12.412 259 11082.46 128.31 54829.09 88888.00 2015-09-16 11:54:12.912 259 11082.39 128.48 54829.21 88888.00 2015-09-16 11:54:13.412 259 11082.30 128.66 54829.36 88888.00 2015-09-16 11:54:13.912 259 11082.24 128.80 54829.53 88888.00 2015-09-16 11:54:14.412 259 11082.18 128.98 54829.71 88888.00 2015-09-16 11:54:14.912 259 11082.14 129.15 54829.86 88888.00 2015-09-16 11:54:15.412 259 11082.10 129.30 54829.91 88888.00 2015-09-16 11:54:15.912 259 11082.02 129.41 54830.07 88888.00 2015-09-16 11:54:16.412 259 11081.97 129.56 54830.23 88888.00 2015-09-16 11:54:16.912 259 11081.88 129.71 54830.35 88888.00 2015-09-16 11:54:17.412 259 11081.84 129.90 54830.57 88888.00 2015-09-16 11:54:17.912 259 11081.77 130.06 54830.63 88888.00 2015-09-16 11:54:18.412 259 11081.76 130.24 54830.74 88888.00 2015-09-16 11:54:18.912 259 11081.71 130.41 54830.94 88888.00 2015-09-16 11:54:19.412 259 11081.64 130.65 54830.98 88888.00 2015-09-16 11:54:19.912 259 11081.55 130.86 54831.12 88888.00 2015-09-16 11:54:20.412 259 11081.48 131.04 54831.27 88888.00 2015-09-16 11:54:20.912 259 11081.39 131.16 54831.27 88888.00 2015-09-16 11:54:21.412 259 11081.42 131.30 54831.36 88888.00 2015-09-16 11:54:21.912 259 11081.48 131.54 54831.45 88888.00 2015-09-16 11:54:22.412 259 11081.51 131.76 54831.59 88888.00 2015-09-16 11:54:22.912 259 11081.57 131.89 54831.75 88888.00 2015-09-16 11:54:23.412 259 11081.58 132.01 54831.86 88888.00 2015-09-16 11:54:23.912 259 11081.64 132.12 54831.77 88888.00 2015-09-16 11:54:24.412 259 11081.73 132.22 54831.87 88888.00 2015-09-16 11:54:24.912 259 11081.82 132.31 54831.87 88888.00 2015-09-16 11:54:25.412 259 11081.87 132.39 54831.85 88888.00 2015-09-16 11:54:25.912 259 11081.92 132.47 54831.91 88888.00 2015-09-16 11:54:26.412 259 11081.94 132.59 54831.96 88888.00 2015-09-16 11:54:26.912 259 11081.99 132.61 54832.02 88888.00 2015-09-16 11:54:27.412 259 11082.07 132.67 54832.12 88888.00 2015-09-16 11:54:27.912 259 11082.15 132.75 54832.19 88888.00 2015-09-16 11:54:28.412 259 11082.18 132.77 54832.22 88888.00 2015-09-16 11:54:28.912 259 11082.18 132.79 54832.32 88888.00 2015-09-16 11:54:29.412 259 11082.21 132.82 54832.39 88888.00 2015-09-16 11:54:29.912 259 11082.34 132.92 54832.48 88888.00 2015-09-16 11:54:30.412 259 11082.45 133.03 54832.56 88888.00 2015-09-16 11:54:30.912 259 11082.55 133.12 54832.58 88888.00 2015-09-16 11:54:31.412 259 11082.70 133.19 54832.75 88888.00 2015-09-16 11:54:31.912 259 11082.94 133.29 54832.76 88888.00 2015-09-16 11:54:32.412 259 11083.17 133.41 54832.69 88888.00 2015-09-16 11:54:32.912 259 11083.33 133.48 54832.69 88888.00 2015-09-16 11:54:33.412 259 11083.51 133.55 54832.67 88888.00 2015-09-16 11:54:33.912 259 11083.71 133.57 54832.60 88888.00 2015-09-16 11:54:34.412 259 11083.94 133.61 54832.49 88888.00 2015-09-16 11:54:34.912 259 11084.14 133.65 54832.40 88888.00 2015-09-16 11:54:35.412 259 11084.34 133.69 54832.39 88888.00 2015-09-16 11:54:35.912 259 11084.50 133.70 54832.39 88888.00 2015-09-16 11:54:36.412 259 11084.71 133.71 54832.33 88888.00 2015-09-16 11:54:36.912 259 11084.85 133.76 54832.32 88888.00 2015-09-16 11:54:37.412 259 11084.95 133.70 54832.24 88888.00 2015-09-16 11:54:37.912 259 11085.06 133.74 54832.28 88888.00 2015-09-16 11:54:38.412 259 11085.16 133.80 54832.24 88888.00 2015-09-16 11:54:38.912 259 11085.28 133.79 54832.13 88888.00 2015-09-16 11:54:39.412 259 11085.40 133.83 54832.33 88888.00 2015-09-16 11:54:39.912 259 11085.53 133.82 54832.39 88888.00 2015-09-16 11:54:40.412 259 11085.70 133.86 54832.24 88888.00 2015-09-16 11:54:40.912 259 11085.81 133.95 54832.16 88888.00 2015-09-16 11:54:41.412 259 11085.91 133.93 54832.10 88888.00 2015-09-16 11:54:41.912 259 11086.03 133.91 54831.96 88888.00 2015-09-16 11:54:42.412 259 11086.12 133.94 54831.87 88888.00 2015-09-16 11:54:42.912 259 11086.12 133.99 54831.80 88888.00 2015-09-16 11:54:43.412 259 11086.17 133.97 54831.73 88888.00 2015-09-16 11:54:43.912 259 11086.26 134.04 54831.67 88888.00 2015-09-16 11:54:44.412 259 11086.26 134.03 54831.63 88888.00 2015-09-16 11:54:44.912 259 11086.32 134.00 54831.60 88888.00 2015-09-16 11:54:45.412 259 11086.34 133.98 54831.61 88888.00 2015-09-16 11:54:45.912 259 11086.28 133.94 54831.67 88888.00 2015-09-16 11:54:46.412 259 11086.27 133.95 54831.66 88888.00 2015-09-16 11:54:46.912 259 11086.23 133.96 54831.63 88888.00 2015-09-16 11:54:47.412 259 11086.16 133.95 54831.58 88888.00 2015-09-16 11:54:47.912 259 11086.10 133.88 54831.67 88888.00 2015-09-16 11:54:48.412 259 11086.07 133.83 54831.75 88888.00 2015-09-16 11:54:48.912 259 11086.11 133.78 54831.85 88888.00 2015-09-16 11:54:49.412 259 11086.07 133.76 54832.00 88888.00 2015-09-16 11:54:49.912 259 11086.05 133.80 54832.06 88888.00 2015-09-16 11:54:50.412 259 11086.10 133.80 54832.20 88888.00 2015-09-16 11:54:50.912 259 11086.05 133.80 54832.30 88888.00 2015-09-16 11:54:51.412 259 11086.05 133.81 54832.43 88888.00 2015-09-16 11:54:51.912 259 11086.08 133.81 54832.49 88888.00 2015-09-16 11:54:52.412 259 11086.06 133.82 54832.61 88888.00 2015-09-16 11:54:52.912 259 11086.01 133.83 54832.76 88888.00 2015-09-16 11:54:53.412 259 11086.03 133.88 54832.72 88888.00 2015-09-16 11:54:53.912 259 11086.05 133.91 54832.78 88888.00 2015-09-16 11:54:54.412 259 11085.96 133.95 54832.89 88888.00 2015-09-16 11:54:54.912 259 11085.92 133.95 54832.98 88888.00 2015-09-16 11:54:55.412 259 11085.86 133.95 54833.17 88888.00 2015-09-16 11:54:55.912 259 11085.80 134.00 54833.25 88888.00 2015-09-16 11:54:56.412 259 11085.74 134.08 54833.38 88888.00 2015-09-16 11:54:56.912 259 11085.69 134.13 54833.51 88888.00 2015-09-16 11:54:57.412 259 11085.64 134.20 54833.63 88888.00 2015-09-16 11:54:57.912 259 11085.61 134.28 54833.72 88888.00 2015-09-16 11:54:58.412 259 11085.60 134.30 54833.82 88888.00 2015-09-16 11:54:58.912 259 11085.63 134.34 54833.92 88888.00 2015-09-16 11:54:59.412 259 11085.52 134.40 54834.03 88888.00 2015-09-16 11:54:59.912 259 11085.44 134.46 54834.07 88888.00 2015-09-16 11:55:00.412 259 11085.44 134.56 54834.13 88888.00 2015-09-16 11:55:00.912 259 11085.48 134.65 54834.32 88888.00 2015-09-16 11:55:01.412 259 11085.52 134.67 54834.38 88888.00 2015-09-16 11:55:01.912 259 11085.52 134.75 54834.41 88888.00 2015-09-16 11:55:02.412 259 11085.45 134.87 54834.56 88888.00 2015-09-16 11:55:02.912 259 11085.45 134.96 54834.61 88888.00 2015-09-16 11:55:03.412 259 11085.39 135.03 54834.59 88888.00 2015-09-16 11:55:03.912 259 11085.34 135.05 54834.68 88888.00 2015-09-16 11:55:04.412 259 11085.32 135.08 54834.75 88888.00 2015-09-16 11:55:04.912 259 11085.24 135.15 54834.83 88888.00 2015-09-16 11:55:05.412 259 11085.23 135.20 54834.96 88888.00 2015-09-16 11:55:05.912 259 11085.23 135.24 54834.98 88888.00 2015-09-16 11:55:06.412 259 11085.23 135.26 54835.09 88888.00 2015-09-16 11:55:06.912 259 11085.17 135.33 54835.23 88888.00 2015-09-16 11:55:07.412 259 11085.16 135.45 54835.27 88888.00 2015-09-16 11:55:07.912 259 11085.08 135.48 54835.31 88888.00 2015-09-16 11:55:08.412 259 11084.96 135.51 54835.46 88888.00 2015-09-16 11:55:08.912 259 11084.96 135.56 54835.20 88888.00 2015-09-16 11:55:09.412 259 11084.91 135.51 54835.07 88888.00 2015-09-16 11:55:09.912 259 11084.86 135.56 54835.19 88888.00 2015-09-16 11:55:10.412 259 11084.81 135.54 54835.21 88888.00 2015-09-16 11:55:10.912 259 11084.77 135.58 54835.35 88888.00 2015-09-16 11:55:11.412 259 11084.70 135.59 54835.50 88888.00 2015-09-16 11:55:11.912 259 11084.60 135.62 54835.58 88888.00 2015-09-16 11:55:12.412 259 11084.60 135.64 54835.79 88888.00 2015-09-16 11:55:12.912 259 11084.59 135.62 54835.85 88888.00 2015-09-16 11:55:13.412 259 11084.58 135.67 54835.93 88888.00 2015-09-16 11:55:13.912 259 11084.50 135.72 54836.03 88888.00 2015-09-16 11:55:14.412 259 11084.48 135.74 54836.11 88888.00 2015-09-16 11:55:14.912 259 11084.45 135.79 54836.15 88888.00 2015-09-16 11:55:15.412 259 11084.48 135.84 54836.15 88888.00 2015-09-16 11:55:15.912 259 11084.45 135.89 54836.20 88888.00 2015-09-16 11:55:16.412 259 11084.38 135.94 54836.33 88888.00 2015-09-16 11:55:16.912 259 11084.39 136.04 54836.38 88888.00 2015-09-16 11:55:17.412 259 11084.40 136.09 54836.24 88888.00 2015-09-16 11:55:17.912 259 11084.30 136.14 54836.34 88888.00 2015-09-16 11:55:18.412 259 11084.27 136.22 54836.38 88888.00 2015-09-16 11:55:18.912 259 11084.25 136.31 54836.35 88888.00 2015-09-16 11:55:19.412 259 11084.23 136.34 54836.38 88888.00 2015-09-16 11:55:19.912 259 11084.19 136.41 54836.45 88888.00 2015-09-16 11:55:20.412 259 11084.18 136.50 54836.42 88888.00 2015-09-16 11:55:20.912 259 11084.17 136.61 54836.37 88888.00 2015-09-16 11:55:21.412 259 11084.19 136.67 54836.36 88888.00 2015-09-16 11:55:21.912 259 11084.17 136.70 54836.41 88888.00 2015-09-16 11:55:22.412 259 11084.19 136.80 54836.52 88888.00 2015-09-16 11:55:22.912 259 11084.19 136.85 54836.52 88888.00 2015-09-16 11:55:23.412 259 11084.18 136.92 54836.50 88888.00 2015-09-16 11:55:23.912 259 11084.20 137.04 54836.49 88888.00 2015-09-16 11:55:24.412 259 11084.29 137.12 54836.49 88888.00 2015-09-16 11:55:24.912 259 11084.32 137.21 54836.55 88888.00 2015-09-16 11:55:25.412 259 11084.34 137.27 54836.42 88888.00 2015-09-16 11:55:25.912 259 11084.38 137.25 54836.28 88888.00 2015-09-16 11:55:26.412 259 11084.37 137.34 54836.27 88888.00 2015-09-16 11:55:26.912 259 11084.37 137.38 54836.23 88888.00 2015-09-16 11:55:27.412 259 11084.40 137.43 54836.15 88888.00 2015-09-16 11:55:27.912 259 11084.39 137.46 54836.17 88888.00 2015-09-16 11:55:28.412 259 11084.35 137.46 54836.14 88888.00 2015-09-16 11:55:28.912 259 11084.32 137.52 54836.01 88888.00 2015-09-16 11:55:29.412 259 11084.25 137.51 54835.99 88888.00 2015-09-16 11:55:29.912 259 11084.20 137.51 54835.96 88888.00 2015-09-16 11:55:30.412 259 11084.14 137.49 54835.97 88888.00 2015-09-16 11:55:30.912 259 11084.06 137.45 54835.97 88888.00 2015-09-16 11:55:31.412 259 11083.99 137.46 54835.89 88888.00 2015-09-16 11:55:31.912 259 11083.97 137.45 54835.88 88888.00 2015-09-16 11:55:32.412 259 11083.85 137.43 54835.94 88888.00 2015-09-16 11:55:32.912 259 11083.71 137.40 54835.96 88888.00 2015-09-16 11:55:33.412 259 11083.56 137.43 54835.97 88888.00 2015-09-16 11:55:33.912 259 11083.44 137.42 54836.06 88888.00 2015-09-16 11:55:34.412 259 11083.30 137.40 54836.03 88888.00 2015-09-16 11:55:34.912 259 11083.15 137.48 54836.08 88888.00 2015-09-16 11:55:35.412 259 11083.03 137.46 54836.12 88888.00 2015-09-16 11:55:35.912 259 11082.89 137.49 54836.20 88888.00 2015-09-16 11:55:36.412 259 11082.70 137.52 54836.35 88888.00 2015-09-16 11:55:36.912 259 11082.57 137.63 54836.43 88888.00 2015-09-16 11:55:37.412 259 11082.47 137.71 54836.49 88888.00 2015-09-16 11:55:37.912 259 11082.36 137.77 54836.63 88888.00 2015-09-16 11:55:38.412 259 11082.16 137.84 54836.73 88888.00 2015-09-16 11:55:38.912 259 11082.02 137.91 54836.73 88888.00 2015-09-16 11:55:39.412 259 11081.88 138.05 54836.81 88888.00 2015-09-16 11:55:39.912 259 11081.81 138.20 54836.96 88888.00 2015-09-16 11:55:40.412 259 11081.78 138.29 54837.07 88888.00 2015-09-16 11:55:40.912 259 11081.71 138.38 54837.21 88888.00 2015-09-16 11:55:41.412 259 11081.67 138.44 54837.29 88888.00 2015-09-16 11:55:41.912 259 11081.60 138.51 54837.34 88888.00 2015-09-16 11:55:42.412 259 11081.48 138.64 54837.65 88888.00 2015-09-16 11:55:42.912 259 11081.42 138.81 54837.66 88888.00 2015-09-16 11:55:43.412 259 11081.40 138.93 54837.50 88888.00 2015-09-16 11:55:43.912 259 11081.40 139.01 54837.57 88888.00 2015-09-16 11:55:44.412 259 11081.35 139.13 54837.54 88888.00 2015-09-16 11:55:44.912 259 11081.39 139.30 54837.55 88888.00 2015-09-16 11:55:45.412 259 11081.37 139.45 54837.59 88888.00 2015-09-16 11:55:45.912 259 11081.40 139.65 54837.50 88888.00 2015-09-16 11:55:46.412 259 11081.39 139.83 54837.49 88888.00 2015-09-16 11:55:46.912 259 11081.41 140.04 54837.45 88888.00 2015-09-16 11:55:47.412 259 11081.50 140.16 54837.37 88888.00 2015-09-16 11:55:47.912 259 11081.53 140.31 54837.37 88888.00 2015-09-16 11:55:48.412 259 11081.53 140.50 54837.32 88888.00 2015-09-16 11:55:48.912 259 11081.62 140.70 54837.15 88888.00 2015-09-16 11:55:49.412 259 11081.72 140.88 54837.10 88888.00 2015-09-16 11:55:49.912 259 11081.86 141.03 54837.07 88888.00 2015-09-16 11:55:50.412 259 11081.97 141.18 54837.00 88888.00 2015-09-16 11:55:50.912 259 11082.09 141.38 54837.03 88888.00 2015-09-16 11:55:51.412 259 11082.20 141.57 54836.89 88888.00 2015-09-16 11:55:51.912 259 11082.28 141.76 54836.72 88888.00 2015-09-16 11:55:52.412 259 11082.50 141.96 54836.75 88888.00 2015-09-16 11:55:52.912 259 11082.66 142.08 54836.67 88888.00 2015-09-16 11:55:53.412 259 11082.81 142.25 54836.52 88888.00 2015-09-16 11:55:53.912 259 11082.92 142.42 54836.52 88888.00 2015-09-16 11:55:54.412 259 11083.04 142.55 54836.38 88888.00 2015-09-16 11:55:54.912 259 11083.15 142.65 54836.29 88888.00 2015-09-16 11:55:55.412 259 11083.29 142.76 54836.17 88888.00 2015-09-16 11:55:55.912 259 11083.45 142.93 54836.05 88888.00 2015-09-16 11:55:56.412 259 11083.60 142.98 54836.02 88888.00 2015-09-16 11:55:56.912 259 11083.81 143.09 54835.99 88888.00 2015-09-16 11:55:57.413 259 11083.98 143.24 54835.91 88888.00 2015-09-16 11:55:57.913 259 11084.14 143.33 54835.76 88888.00 2015-09-16 11:55:58.413 259 11084.25 143.41 54835.66 88888.00 2015-09-16 11:55:58.913 259 11084.46 143.56 54835.53 88888.00 2015-09-16 11:55:59.413 259 11084.59 143.69 54835.49 88888.00 2015-09-16 11:55:59.913 259 11084.67 143.78 54835.37 88888.00 2015-09-16 11:56:00.413 259 11084.81 143.82 54835.32 88888.00 2015-09-16 11:56:00.913 259 11084.93 143.84 54835.29 88888.00 2015-09-16 11:56:01.413 259 11085.12 143.94 54835.17 88888.00 2015-09-16 11:56:01.913 259 11085.27 144.05 54835.00 88888.00 2015-09-16 11:56:02.413 259 11085.35 144.08 54834.91 88888.00 2015-09-16 11:56:02.913 259 11085.49 144.11 54834.80 88888.00 2015-09-16 11:56:03.413 259 11085.63 144.17 54834.67 88888.00 2015-09-16 11:56:03.913 259 11085.70 144.20 54834.65 88888.00 2015-09-16 11:56:04.413 259 11085.75 144.19 54834.50 88888.00 2015-09-16 11:56:04.913 259 11085.80 144.19 54834.44 88888.00 2015-09-16 11:56:05.413 259 11085.89 144.22 54834.33 88888.00 2015-09-16 11:56:05.913 259 11085.96 144.26 54834.22 88888.00 2015-09-16 11:56:06.413 259 11086.02 144.28 54834.24 88888.00 2015-09-16 11:56:06.913 259 11086.12 144.34 54834.21 88888.00 2015-09-16 11:56:07.413 259 11086.23 144.35 54834.01 88888.00 2015-09-16 11:56:07.913 259 11086.26 144.29 54833.90 88888.00 2015-09-16 11:56:08.413 259 11086.29 144.26 54833.79 88888.00 2015-09-16 11:56:08.913 259 11086.38 144.28 54833.63 88888.00 2015-09-16 11:56:09.413 259 11086.39 144.27 54833.55 88888.00 2015-09-16 11:56:09.913 259 11086.44 144.25 54833.46 88888.00 2015-09-16 11:56:10.413 259 11086.46 144.21 54833.36 88888.00 2015-09-16 11:56:10.913 259 11086.50 144.22 54833.29 88888.00 2015-09-16 11:56:11.413 259 11086.58 144.27 54833.16 88888.00 2015-09-16 11:56:11.913 259 11086.62 144.26 54833.05 88888.00 2015-09-16 11:56:12.413 259 11086.73 144.25 54833.01 88888.00 2015-09-16 11:56:12.913 259 11086.75 144.24 54832.90 88888.00 2015-09-16 11:56:13.413 259 11086.84 144.22 54832.65 88888.00 2015-09-16 11:56:13.913 259 11086.90 144.21 54832.64 88888.00 2015-09-16 11:56:14.413 259 11086.94 144.19 54832.51 88888.00 2015-09-16 11:56:14.913 259 11087.04 144.21 54832.32 88888.00 2015-09-16 11:56:15.413 259 11087.11 144.22 54832.15 88888.00 2015-09-16 11:56:15.913 259 11087.11 144.19 54832.06 88888.00 2015-09-16 11:56:16.413 259 11087.21 144.24 54831.86 88888.00 2015-09-16 11:56:16.913 259 11087.35 144.29 54831.80 88888.00 2015-09-16 11:56:17.413 259 11087.46 144.26 54831.61 88888.00 2015-09-16 11:56:17.913 259 11087.52 144.21 54831.49 88888.00 2015-09-16 11:56:18.413 259 11087.59 144.24 54831.40 88888.00 2015-09-16 11:56:18.913 259 11087.73 144.26 54831.20 88888.00 2015-09-16 11:56:19.413 259 11087.79 144.20 54831.06 88888.00 2015-09-16 11:56:19.913 259 11087.89 144.20 54830.85 88888.00 2015-09-16 11:56:20.413 259 11088.03 144.22 54830.75 88888.00 2015-09-16 11:56:20.913 259 11088.17 144.20 54830.63 88888.00 2015-09-16 11:56:21.413 259 11088.32 144.19 54830.50 88888.00 2015-09-16 11:56:21.913 259 11088.48 144.20 54830.26 88888.00 2015-09-16 11:56:22.413 259 11088.66 144.20 54830.10 88888.00 2015-09-16 11:56:22.913 259 11088.76 144.27 54829.95 88888.00 2015-09-16 11:56:23.413 259 11089.03 144.27 54829.73 88888.00 2015-09-16 11:56:23.913 259 11089.19 144.21 54829.61 88888.00 2015-09-16 11:56:24.413 259 11089.31 144.19 54829.42 88888.00 2015-09-16 11:56:24.913 259 11089.50 144.19 54829.19 88888.00 2015-09-16 11:56:25.413 259 11089.67 144.20 54828.95 88888.00 2015-09-16 11:56:25.913 259 11089.83 144.19 54828.80 88888.00 2015-09-16 11:56:26.413 259 11090.07 144.17 54828.56 88888.00 2015-09-16 11:56:26.913 259 11090.20 144.05 54828.43 88888.00 2015-09-16 11:56:27.413 259 11090.41 144.02 54828.16 88888.00 2015-09-16 11:56:27.913 259 11090.70 143.96 54827.95 88888.00 2015-09-16 11:56:28.413 259 11090.84 143.88 54827.78 88888.00 2015-09-16 11:56:28.913 259 11090.97 143.82 54827.61 88888.00 2015-09-16 11:56:29.413 259 11091.17 143.71 54827.38 88888.00 2015-09-16 11:56:29.913 259 11091.39 143.54 54827.21 88888.00 2015-09-16 11:56:30.413 259 11091.55 143.45 54827.02 88888.00 2015-09-16 11:56:30.913 259 11091.71 143.34 54826.79 88888.00 2015-09-16 11:56:31.413 259 11091.86 143.28 54826.62 88888.00 2015-09-16 11:56:31.913 259 11092.06 143.17 54826.38 88888.00 2015-09-16 11:56:32.413 259 11092.24 143.02 54826.18 88888.00 2015-09-16 11:56:32.913 259 11092.44 142.89 54826.00 88888.00 2015-09-16 11:56:33.413 259 11092.63 142.77 54825.77 88888.00 2015-09-16 11:56:33.913 259 11092.79 142.64 54825.52 88888.00 2015-09-16 11:56:34.413 259 11092.98 142.49 54825.38 88888.00 2015-09-16 11:56:34.913 259 11093.11 142.34 54825.19 88888.00 2015-09-16 11:56:35.413 259 11093.31 142.21 54824.94 88888.00 2015-09-16 11:56:35.913 259 11093.47 142.07 54824.69 88888.00 2015-09-16 11:56:36.413 259 11093.60 142.02 54824.38 88888.00 2015-09-16 11:56:36.913 259 11093.74 141.94 54824.23 88888.00 2015-09-16 11:56:37.413 259 11093.94 141.82 54824.03 88888.00 2015-09-16 11:56:37.913 259 11094.07 141.75 54823.75 88888.00 2015-09-16 11:56:38.413 259 11094.22 141.67 54823.52 88888.00 2015-09-16 11:56:38.913 259 11094.26 141.59 54823.30 88888.00 2015-09-16 11:56:39.413 259 11094.41 141.48 54823.05 88888.00 2015-09-16 11:56:39.913 259 11094.59 141.34 54822.87 88888.00 2015-09-16 11:56:40.413 259 11094.73 141.25 54822.72 88888.00 2015-09-16 11:56:40.913 259 11094.90 141.21 54822.56 88888.00 2015-09-16 11:56:41.413 259 11095.04 141.07 54822.39 88888.00 2015-09-16 11:56:41.913 259 11095.20 140.91 54822.13 88888.00 2015-09-16 11:56:42.413 259 11095.32 140.84 54821.90 88888.00 2015-09-16 11:56:42.913 259 11095.51 140.80 54821.68 88888.00 2015-09-16 11:56:43.413 259 11095.67 140.64 54821.50 88888.00 2015-09-16 11:56:43.913 259 11095.83 140.54 54821.28 88888.00 2015-09-16 11:56:44.413 259 11096.09 140.47 54821.10 88888.00 2015-09-16 11:56:44.913 259 11096.30 140.38 54820.83 88888.00 2015-09-16 11:56:45.413 259 11096.46 140.30 54820.53 88888.00 2015-09-16 11:56:45.913 259 11096.59 140.19 54820.32 88888.00 2015-09-16 11:56:46.413 259 11096.76 140.08 54820.12 88888.00 2015-09-16 11:56:46.913 259 11096.87 139.98 54819.95 88888.00 2015-09-16 11:56:47.413 259 11097.02 139.88 54819.78 88888.00 2015-09-16 11:56:47.913 259 11097.14 139.78 54819.51 88888.00 2015-09-16 11:56:48.413 259 11097.28 139.68 54819.28 88888.00 2015-09-16 11:56:48.913 259 11097.40 139.60 54819.04 88888.00 2015-09-16 11:56:49.413 259 11097.57 139.54 54818.78 88888.00 2015-09-16 11:56:49.913 259 11097.70 139.45 54818.64 88888.00 2015-09-16 11:56:50.413 259 11097.86 139.39 54818.48 88888.00 2015-09-16 11:56:50.913 259 11098.05 139.32 54818.34 88888.00 2015-09-16 11:56:51.413 259 11098.18 139.22 54818.13 88888.00 2015-09-16 11:56:51.913 259 11098.29 139.15 54818.00 88888.00 2015-09-16 11:56:52.413 259 11098.44 139.06 54817.89 88888.00 2015-09-16 11:56:52.913 259 11098.55 139.00 54817.82 88888.00 2015-09-16 11:56:53.413 259 11098.64 139.01 54817.59 88888.00 2015-09-16 11:56:53.913 259 11098.75 138.95 54817.42 88888.00 2015-09-16 11:56:54.413 259 11098.81 138.92 54817.31 88888.00 2015-09-16 11:56:54.913 259 11098.86 138.92 54817.10 88888.00 2015-09-16 11:56:55.413 259 11098.91 138.92 54816.95 88888.00 2015-09-16 11:56:55.913 259 11098.94 138.90 54816.93 88888.00 2015-09-16 11:56:56.413 259 11098.98 138.89 54816.81 88888.00 2015-09-16 11:56:56.913 259 11099.09 138.90 54816.63 88888.00 2015-09-16 11:56:57.413 259 11099.13 138.92 54816.54 88888.00 2015-09-16 11:56:57.913 259 11099.18 138.94 54816.50 88888.00 2015-09-16 11:56:58.413 259 11099.29 138.98 54816.08 88888.00 2015-09-16 11:56:58.913 259 11099.43 138.98 54815.99 88888.00 2015-09-16 11:56:59.413 259 11099.53 138.98 54815.94 88888.00 2015-09-16 11:56:59.913 259 11099.58 138.98 54815.96 88888.00 2015-09-16 11:57:00.413 259 11099.70 138.98 54816.01 88888.00 2015-09-16 11:57:00.913 259 11099.80 139.00 54816.09 88888.00 2015-09-16 11:57:01.413 259 11099.93 139.02 54816.15 88888.00 2015-09-16 11:57:01.913 259 11100.01 138.98 54816.24 88888.00 2015-09-16 11:57:02.413 259 11100.08 138.98 54816.26 88888.00 2015-09-16 11:57:02.913 259 11100.21 138.97 54816.28 88888.00 2015-09-16 11:57:03.413 259 11100.38 138.94 54816.31 88888.00 2015-09-16 11:57:03.913 259 11100.49 138.94 54816.36 88888.00 2015-09-16 11:57:04.413 259 11100.60 138.88 54816.42 88888.00 2015-09-16 11:57:04.913 259 11100.74 138.88 54816.50 88888.00 2015-09-16 11:57:05.413 259 11100.90 138.87 54816.53 88888.00 2015-09-16 11:57:05.913 259 11101.06 138.85 54816.55 88888.00 2015-09-16 11:57:06.413 259 11101.22 138.84 54816.69 88888.00 2015-09-16 11:57:06.913 259 11101.39 138.84 54816.79 88888.00 2015-09-16 11:57:07.413 259 11101.55 138.84 54816.87 88888.00 2015-09-16 11:57:07.913 259 11101.70 138.85 54816.87 88888.00 2015-09-16 11:57:08.413 259 11101.89 138.83 54816.80 88888.00 2015-09-16 11:57:08.913 259 11102.05 138.84 54816.86 88888.00 2015-09-16 11:57:09.413 259 11102.20 138.85 54816.93 88888.00 2015-09-16 11:57:09.913 259 11102.41 138.84 54816.91 88888.00 2015-09-16 11:57:10.413 259 11102.59 138.85 54816.99 88888.00 2015-09-16 11:57:10.913 259 11102.74 138.88 54817.10 88888.00 2015-09-16 11:57:11.413 259 11102.96 138.89 54817.10 88888.00 2015-09-16 11:57:11.913 259 11103.12 138.87 54817.15 88888.00 2015-09-16 11:57:12.413 259 11103.27 138.87 54817.17 88888.00 2015-09-16 11:57:12.913 259 11103.33 138.88 54817.20 88888.00 2015-09-16 11:57:13.413 259 11103.52 138.90 54817.24 88888.00 2015-09-16 11:57:13.913 259 11103.68 138.92 54817.29 88888.00 2015-09-16 11:57:14.413 259 11103.73 138.94 54817.25 88888.00 2015-09-16 11:57:14.913 259 11103.87 138.89 54817.29 88888.00 2015-09-16 11:57:15.413 259 11103.94 138.92 54817.31 88888.00 2015-09-16 11:57:15.913 259 11104.01 138.90 54817.23 88888.00 2015-09-16 11:57:16.413 259 11104.11 138.95 54817.23 88888.00 2015-09-16 11:57:16.913 259 11104.20 138.97 54817.30 88888.00 2015-09-16 11:57:17.413 259 11104.24 138.95 54817.37 88888.00 2015-09-16 11:57:17.913 259 11104.35 138.95 54817.43 88888.00 2015-09-16 11:57:18.413 259 11104.42 138.98 54817.48 88888.00 2015-09-16 11:57:18.913 259 11104.53 138.98 54817.48 88888.00 2015-09-16 11:57:19.413 259 11104.62 138.98 54817.60 88888.00 2015-09-16 11:57:19.913 259 11104.69 138.98 54817.61 88888.00 2015-09-16 11:57:20.413 259 11104.76 138.95 54817.63 88888.00 2015-09-16 11:57:20.913 259 11104.82 138.97 54817.66 88888.00 2015-09-16 11:57:21.413 259 11104.89 138.96 54817.73 88888.00 2015-09-16 11:57:21.913 259 11104.92 138.89 54817.76 88888.00 2015-09-16 11:57:22.413 259 11104.92 138.85 54817.84 88888.00 2015-09-16 11:57:22.913 259 11104.95 138.92 54818.01 88888.00 2015-09-16 11:57:23.413 259 11105.02 138.94 54818.04 88888.00 2015-09-16 11:57:23.913 259 11104.99 138.94 54818.09 88888.00 2015-09-16 11:57:24.413 259 11104.97 138.88 54818.14 88888.00 2015-09-16 11:57:24.913 259 11105.03 138.90 54818.22 88888.00 2015-09-16 11:57:25.413 259 11105.04 138.93 54818.34 88888.00 2015-09-16 11:57:25.913 259 11105.09 138.94 54818.39 88888.00 2015-09-16 11:57:26.413 259 11105.11 138.93 54818.54 88888.00 2015-09-16 11:57:26.913 259 11105.10 138.90 54818.87 88888.00 2015-09-16 11:57:27.413 259 11105.10 138.92 54819.09 88888.00 2015-09-16 11:57:27.913 259 11105.11 138.89 54819.08 88888.00 2015-09-16 11:57:28.413 259 11105.18 138.86 54819.10 88888.00 2015-09-16 11:57:28.913 259 11105.16 138.86 54819.14 88888.00 2015-09-16 11:57:29.413 259 11105.19 138.78 54819.13 88888.00 2015-09-16 11:57:29.913 259 11105.21 138.76 54819.17 88888.00 2015-09-16 11:57:30.413 259 11105.20 138.72 54819.17 88888.00 2015-09-16 11:57:30.913 259 11105.23 138.71 54819.21 88888.00 2015-09-16 11:57:31.413 259 11105.25 138.71 54819.31 88888.00 2015-09-16 11:57:31.913 259 11105.28 138.67 54819.34 88888.00 2015-09-16 11:57:32.413 259 11105.19 138.60 54819.41 88888.00 2015-09-16 11:57:32.913 259 11105.24 138.47 54819.48 88888.00 2015-09-16 11:57:33.413 259 11105.24 138.35 54819.52 88888.00 2015-09-16 11:57:33.913 259 11105.25 138.26 54819.60 88888.00 2015-09-16 11:57:34.413 259 11105.31 138.10 54819.59 88888.00 2015-09-16 11:57:34.913 259 11105.23 138.03 54819.68 88888.00 2015-09-16 11:57:35.413 259 11105.19 137.97 54819.69 88888.00 2015-09-16 11:57:35.913 259 11105.16 137.90 54819.82 88888.00 2015-09-16 11:57:36.413 259 11105.13 137.85 54819.78 88888.00 2015-09-16 11:57:36.913 259 11105.03 137.85 54819.94 88888.00 2015-09-16 11:57:37.413 259 11104.94 137.77 54820.05 88888.00 2015-09-16 11:57:37.913 259 11104.84 137.67 54820.11 88888.00 2015-09-16 11:57:38.413 259 11104.79 137.60 54820.28 88888.00 2015-09-16 11:57:38.913 259 11104.79 137.54 54820.38 88888.00 2015-09-16 11:57:39.413 259 11104.72 137.50 54820.46 88888.00 2015-09-16 11:57:39.913 259 11104.69 137.43 54820.57 88888.00 2015-09-16 11:57:40.413 259 11104.67 137.29 54820.62 88888.00 2015-09-16 11:57:40.913 259 11104.69 137.20 54820.63 88888.00 2015-09-16 11:57:41.413 259 11104.67 137.11 54820.68 88888.00 2015-09-16 11:57:41.913 259 11104.71 136.98 54820.66 88888.00 2015-09-16 11:57:42.413 259 11104.73 136.85 54820.66 88888.00 2015-09-16 11:57:42.913 259 11104.71 136.75 54820.74 88888.00 2015-09-16 11:57:43.413 259 11104.73 136.66 54820.88 88888.00 2015-09-16 11:57:43.913 259 11104.77 136.53 54820.90 88888.00 2015-09-16 11:57:44.413 259 11104.84 136.41 54820.96 88888.00 2015-09-16 11:57:44.913 259 11104.93 136.33 54820.96 88888.00 2015-09-16 11:57:45.413 259 11104.97 136.24 54820.91 88888.00 2015-09-16 11:57:45.913 259 11105.04 136.15 54820.80 88888.00 2015-09-16 11:57:46.413 259 11105.08 136.06 54820.99 88888.00 2015-09-16 11:57:46.913 259 11105.08 135.97 54821.19 88888.00 2015-09-16 11:57:47.413 259 11105.10 135.88 54821.17 88888.00 2015-09-16 11:57:47.913 259 11105.20 135.88 54820.99 88888.00 2015-09-16 11:57:48.413 259 11105.28 135.86 54820.77 88888.00 2015-09-16 11:57:48.913 259 11105.24 135.81 54820.82 88888.00 2015-09-16 11:57:49.413 259 11105.26 135.76 54820.90 88888.00 2015-09-16 11:57:49.913 259 11105.30 135.79 54821.01 88888.00 2015-09-16 11:57:50.413 259 11105.28 135.82 54821.07 88888.00 2015-09-16 11:57:50.913 259 11105.25 135.85 54821.15 88888.00 2015-09-16 11:57:51.413 259 11105.30 135.90 54821.27 88888.00 2015-09-16 11:57:51.913 259 11105.28 135.97 54821.35 88888.00 2015-09-16 11:57:52.413 259 11105.29 136.04 54821.43 88888.00 2015-09-16 11:57:52.913 259 11105.35 136.08 54821.59 88888.00 2015-09-16 11:57:53.413 259 11105.32 136.08 54821.61 88888.00 2015-09-16 11:57:53.913 259 11105.25 136.10 54821.64 88888.00 2015-09-16 11:57:54.413 259 11105.19 136.21 54821.77 88888.00 2015-09-16 11:57:54.913 259 11105.20 136.28 54821.86 88888.00 2015-09-16 11:57:55.413 259 11105.24 136.35 54821.85 88888.00 2015-09-16 11:57:55.913 259 11105.24 136.41 54821.99 88888.00 2015-09-16 11:57:56.413 259 11105.24 136.50 54822.19 88888.00 2015-09-16 11:57:56.913 259 11105.24 136.51 54822.26 88888.00 2015-09-16 11:57:57.413 259 11105.20 136.56 54822.33 88888.00 2015-09-16 11:57:57.913 259 11105.21 136.59 54822.49 88888.00 2015-09-16 11:57:58.413 259 11105.32 136.62 54822.49 88888.00 2015-09-16 11:57:58.913 259 11105.37 136.66 54822.63 88888.00 2015-09-16 11:57:59.413 259 11105.50 136.65 54822.86 88888.00 2015-09-16 11:57:59.913 259 11105.63 136.69 54822.94 88888.00 2015-09-16 11:58:00.413 259 11105.66 136.72 54823.05 88888.00 2015-09-16 11:58:00.913 259 11105.72 136.68 54823.07 88888.00 2015-09-16 11:58:01.413 259 11105.84 136.68 54823.01 88888.00 2015-09-16 11:58:01.913 259 11105.93 136.67 54823.18 88888.00 2015-09-16 11:58:02.413 259 11106.05 136.67 54823.29 88888.00 2015-09-16 11:58:02.913 259 11106.14 136.66 54823.36 88888.00 2015-09-16 11:58:03.413 259 11106.18 136.65 54823.56 88888.00 2015-09-16 11:58:03.913 259 11106.20 136.61 54823.62 88888.00 2015-09-16 11:58:04.413 259 11106.26 136.60 54823.63 88888.00 2015-09-16 11:58:04.913 259 11106.35 136.60 54823.79 88888.00 2015-09-16 11:58:05.413 259 11106.38 136.61 54823.84 88888.00 2015-09-16 11:58:05.913 259 11106.34 136.55 54823.86 88888.00 2015-09-16 11:58:06.413 259 11106.29 136.64 54823.84 88888.00 2015-09-16 11:58:06.913 259 11106.24 136.68 54823.99 88888.00 2015-09-16 11:58:07.413 259 11106.13 136.69 54824.03 88888.00 2015-09-16 11:58:07.913 259 11105.97 136.73 54824.13 88888.00 2015-09-16 11:58:08.413 259 11105.88 136.75 54824.23 88888.00 2015-09-16 11:58:08.913 259 11105.76 136.77 54824.30 88888.00 2015-09-16 11:58:09.413 259 11105.65 136.77 54824.45 88888.00 2015-09-16 11:58:09.913 259 11105.57 136.76 54824.62 88888.00 2015-09-16 11:58:10.413 259 11105.44 136.83 54824.69 88888.00 2015-09-16 11:58:10.913 259 11105.25 136.85 54824.92 88888.00 2015-09-16 11:58:11.413 259 11105.11 136.87 54825.07 88888.00 2015-09-16 11:58:11.913 259 11105.00 136.93 54825.10 88888.00 2015-09-16 11:58:12.413 259 11104.87 136.97 54825.31 88888.00 2015-09-16 11:58:12.913 259 11104.77 136.94 54825.53 88888.00 2015-09-16 11:58:13.413 259 11104.62 136.93 54825.67 88888.00 2015-09-16 11:58:13.913 259 11104.43 136.89 54826.10 88888.00 2015-09-16 11:58:14.413 259 11104.35 136.90 54826.47 88888.00 2015-09-16 11:58:14.913 259 11104.31 136.92 54826.46 88888.00 2015-09-16 11:58:15.413 259 11104.22 136.94 54826.20 88888.00 2015-09-16 11:58:15.913 259 11104.22 136.90 54826.24 88888.00 2015-09-16 11:58:16.413 259 11104.14 136.80 54826.37 88888.00 2015-09-16 11:58:16.913 259 11104.04 136.82 54826.87 88888.00 2015-09-16 11:58:17.413 259 11103.99 136.84 54827.19 88888.00 2015-09-16 11:58:17.913 259 11103.90 136.82 54827.11 88888.00 2015-09-16 11:58:18.413 259 11103.79 136.81 54827.24 88888.00 2015-09-16 11:58:18.913 259 11103.71 136.86 54827.42 88888.00 2015-09-16 11:58:19.413 259 11103.63 136.87 54827.85 88888.00 2015-09-16 11:58:19.913 259 11103.51 136.85 54828.25 88888.00 2015-09-16 11:58:20.413 259 11103.45 136.84 54828.44 88888.00 2015-09-16 11:58:20.913 259 11103.47 136.85 54828.18 88888.00 2015-09-16 11:58:21.413 259 11103.45 136.84 54828.00 88888.00 2015-09-16 11:58:21.913 259 11103.38 136.89 54828.12 88888.00 2015-09-16 11:58:22.413 259 11103.27 136.86 54828.25 88888.00 2015-09-16 11:58:22.913 259 11103.25 136.89 54828.52 88888.00 2015-09-16 11:58:23.413 259 11103.27 136.89 54828.68 88888.00 2015-09-16 11:58:23.913 259 11103.20 136.93 54828.80 88888.00 2015-09-16 11:58:24.413 259 11103.17 137.01 54828.91 88888.00 2015-09-16 11:58:24.913 259 11103.16 137.08 54829.04 88888.00 2015-09-16 11:58:25.413 259 11103.12 137.20 54829.12 88888.00 2015-09-16 11:58:25.913 259 11103.05 137.21 54829.26 88888.00 2015-09-16 11:58:26.413 259 11103.00 137.27 54829.60 88888.00 2015-09-16 11:58:26.913 259 11103.02 137.32 54829.86 88888.00 2015-09-16 11:58:27.413 259 11103.02 137.37 54829.93 88888.00 2015-09-16 11:58:27.913 259 11103.04 137.46 54829.95 88888.00 2015-09-16 11:58:28.413 259 11103.04 137.55 54829.96 88888.00 2015-09-16 11:58:28.913 259 11103.07 137.58 54830.05 88888.00 2015-09-16 11:58:29.413 259 11103.10 137.67 54830.09 88888.00 2015-09-16 11:58:29.913 259 11103.04 137.76 54830.09 88888.00 2015-09-16 11:58:30.413 259 11102.96 137.84 54830.15 88888.00 2015-09-16 11:58:30.913 259 11102.98 137.90 54830.20 88888.00 2015-09-16 11:58:31.413 259 11102.96 137.96 54830.18 88888.00 2015-09-16 11:58:31.913 259 11102.93 138.01 54830.22 88888.00 2015-09-16 11:58:32.413 259 11102.85 138.04 54830.24 88888.00 2015-09-16 11:58:32.913 259 11102.84 138.07 54830.19 88888.00 2015-09-16 11:58:33.413 259 11102.78 138.14 54830.24 88888.00 2015-09-16 11:58:33.913 259 11102.69 138.24 54830.28 88888.00 2015-09-16 11:58:34.413 259 11102.63 138.29 54830.26 88888.00 2015-09-16 11:58:34.913 259 11102.57 138.31 54830.37 88888.00 2015-09-16 11:58:35.413 259 11102.53 138.35 54830.44 88888.00 2015-09-16 11:58:35.913 259 11102.48 138.41 54830.46 88888.00 2015-09-16 11:58:36.413 259 11102.39 138.50 54830.48 88888.00 2015-09-16 11:58:36.913 259 11102.26 138.54 54830.54 88888.00 2015-09-16 11:58:37.413 259 11102.23 138.53 54830.61 88888.00 2015-09-16 11:58:37.913 259 11102.15 138.53 54830.70 88888.00 2015-09-16 11:58:38.413 259 11102.04 138.55 54830.65 88888.00 2015-09-16 11:58:38.913 259 11101.89 138.58 54830.59 88888.00 2015-09-16 11:58:39.413 259 11101.75 138.58 54830.72 88888.00 2015-09-16 11:58:39.913 259 11101.65 138.61 54830.90 88888.00 2015-09-16 11:58:40.413 259 11101.49 138.59 54830.93 88888.00 2015-09-16 11:58:40.913 259 11101.33 138.59 54831.01 88888.00 2015-09-16 11:58:41.413 259 11101.18 138.58 54831.12 88888.00 2015-09-16 11:58:41.913 259 11101.07 138.58 54831.20 88888.00 2015-09-16 11:58:42.413 259 11100.91 138.62 54831.33 88888.00 2015-09-16 11:58:42.913 259 11100.74 138.60 54831.42 88888.00 2015-09-16 11:58:43.413 259 11100.58 138.62 54831.43 88888.00 2015-09-16 11:58:43.913 259 11100.45 138.59 54831.54 88888.00 2015-09-16 11:58:44.413 259 11100.24 138.60 54831.60 88888.00 2015-09-16 11:58:44.913 259 11100.09 138.67 54831.68 88888.00 2015-09-16 11:58:45.413 259 11099.96 138.69 54831.72 88888.00 2015-09-16 11:58:45.913 259 11099.75 138.72 54831.80 88888.00 2015-09-16 11:58:46.413 259 11099.61 138.72 54831.90 88888.00 2015-09-16 11:58:46.913 259 11099.46 138.72 54832.00 88888.00 2015-09-16 11:58:47.413 259 11099.28 138.75 54832.05 88888.00 2015-09-16 11:58:47.913 259 11099.02 138.77 54832.11 88888.00 2015-09-16 11:58:48.413 259 11098.77 138.76 54832.19 88888.00 2015-09-16 11:58:48.913 259 11098.60 138.76 54832.30 88888.00 2015-09-16 11:58:49.413 259 11098.35 138.73 54832.38 88888.00 2015-09-16 11:58:49.913 259 11098.19 138.73 54832.46 88888.00 2015-09-16 11:58:50.413 259 11097.99 138.62 54832.63 88888.00 2015-09-16 11:58:50.913 259 11097.74 138.60 54832.70 88888.00 2015-09-16 11:58:51.413 259 11097.58 138.61 54832.74 88888.00 2015-09-16 11:58:51.913 259 11097.35 138.60 54832.89 88888.00 2015-09-16 11:58:52.413 259 11097.18 138.63 54832.93 88888.00 2015-09-16 11:58:52.913 259 11096.99 138.62 54832.98 88888.00 2015-09-16 11:58:53.413 259 11096.77 138.63 54833.07 88888.00 2015-09-16 11:58:53.913 259 11096.52 138.66 54833.20 88888.00 2015-09-16 11:58:54.413 259 11096.25 138.62 54833.26 88888.00 2015-09-16 11:58:54.913 259 11096.05 138.55 54833.29 88888.00 2015-09-16 11:58:55.413 259 11095.89 138.56 54833.28 88888.00 2015-09-16 11:58:55.913 259 11095.72 138.64 54833.03 88888.00 2015-09-16 11:58:56.413 259 11095.54 138.63 54833.20 88888.00 2015-09-16 11:58:56.913 259 11095.30 138.58 54833.30 88888.00 2015-09-16 11:58:57.413 259 11095.12 138.58 54833.43 88888.00 2015-09-16 11:58:57.913 259 11094.96 138.55 54833.55 88888.00 2015-09-16 11:58:58.413 259 11094.88 138.54 54833.70 88888.00 2015-09-16 11:58:58.913 259 11094.73 138.55 54833.78 88888.00 2015-09-16 11:58:59.413 259 11094.55 138.56 54833.82 88888.00 2015-09-16 11:58:59.913 259 11094.42 138.52 54833.92 88888.00 2015-09-16 11:59:00.413 259 11094.31 138.54 54834.01 88888.00 2015-09-16 11:59:00.913 259 11094.18 138.58 54834.12 88888.00 2015-09-16 11:59:01.413 259 11094.07 138.58 54834.18 88888.00 2015-09-16 11:59:01.913 259 11093.96 138.64 54834.18 88888.00 2015-09-16 11:59:02.404 259 11093.86 138.67 54834.31 88888.00 2015-09-16 11:59:02.904 259 11093.85 138.68 54834.34 88888.00 2015-09-16 11:59:03.404 259 11093.78 138.70 54834.32 88888.00 2015-09-16 11:59:03.904 259 11093.75 138.73 54834.42 88888.00 2015-09-16 11:59:04.404 259 11093.71 138.71 54834.50 88888.00 2015-09-16 11:59:04.904 259 11093.69 138.72 54834.45 88888.00 2015-09-16 11:59:05.404 259 11093.63 138.78 54834.45 88888.00 2015-09-16 11:59:05.904 259 11093.55 138.81 54834.50 88888.00 2015-09-16 11:59:06.404 259 11093.53 138.81 54834.48 88888.00 2015-09-16 11:59:06.904 259 11093.53 138.77 54834.05 88888.00 2015-09-16 11:59:07.404 259 11093.47 138.76 54833.84 88888.00 2015-09-16 11:59:07.904 259 11093.40 138.76 54834.31 88888.00 2015-09-16 11:59:08.404 259 11093.36 138.73 54834.58 88888.00 2015-09-16 11:59:08.904 259 11093.29 138.71 54834.57 88888.00 2015-09-16 11:59:09.404 259 11093.37 138.73 54834.41 88888.00 2015-09-16 11:59:09.904 259 11093.36 138.72 54834.35 88888.00 2015-09-16 11:59:10.404 259 11093.27 138.67 54834.35 88888.00 2015-09-16 11:59:10.904 259 11093.23 138.63 54834.50 88888.00 2015-09-16 11:59:11.404 259 11093.21 138.61 54834.68 88888.00 2015-09-16 11:59:11.904 259 11093.11 138.60 54834.56 88888.00 2015-09-16 11:59:12.404 259 11093.07 138.50 54834.43 88888.00 2015-09-16 11:59:12.904 259 11093.01 138.42 54834.36 88888.00 2015-09-16 11:59:13.404 259 11092.93 138.37 54833.95 88888.00 2015-09-16 11:59:13.904 259 11092.87 138.33 54833.55 88888.00 2015-09-16 11:59:14.404 259 11092.74 138.22 54833.54 88888.00 2015-09-16 11:59:14.904 259 11092.55 138.19 54834.12 88888.00 2015-09-16 11:59:15.404 259 11092.43 138.13 54834.26 88888.00 2015-09-16 11:59:15.904 259 11092.34 138.04 54834.33 88888.00 2015-09-16 11:59:16.404 259 11092.18 137.97 54834.34 88888.00 2015-09-16 11:59:16.904 259 11092.14 137.90 54834.28 88888.00 2015-09-16 11:59:17.404 259 11092.11 137.82 54834.28 88888.00 2015-09-16 11:59:17.904 259 11091.99 137.77 54834.35 88888.00 2015-09-16 11:59:18.404 259 11091.85 137.73 54834.32 88888.00 2015-09-16 11:59:18.904 259 11091.77 137.63 54834.22 88888.00 2015-09-16 11:59:19.404 259 11091.66 137.51 54834.23 88888.00 2015-09-16 11:59:19.904 259 11091.53 137.35 54834.21 88888.00 2015-09-16 11:59:20.404 259 11091.41 137.26 54834.33 88888.00 2015-09-16 11:59:20.904 259 11091.29 137.15 54834.41 88888.00 2015-09-16 11:59:21.404 259 11091.13 137.03 54834.40 88888.00 2015-09-16 11:59:21.904 259 11091.02 136.93 54834.49 88888.00 2015-09-16 11:59:22.404 259 11090.89 136.82 54834.57 88888.00 2015-09-16 11:59:22.904 259 11090.82 136.73 54834.57 88888.00 2015-09-16 11:59:23.404 259 11090.81 136.66 54834.62 88888.00 2015-09-16 11:59:23.904 259 11090.71 136.58 54834.76 88888.00 2015-09-16 11:59:24.404 259 11090.54 136.51 54834.78 88888.00 2015-09-16 11:59:24.904 259 11090.51 136.50 54834.74 88888.00 2015-09-16 11:59:25.404 259 11090.46 136.49 54834.79 88888.00 2015-09-16 11:59:25.904 259 11090.38 136.38 54834.75 88888.00 2015-09-16 11:59:26.404 259 11090.30 136.34 54834.73 88888.00 2015-09-16 11:59:26.904 259 11090.15 136.35 54834.84 88888.00 2015-09-16 11:59:27.404 259 11090.14 136.34 54834.82 88888.00 2015-09-16 11:59:27.904 259 11090.18 136.31 54834.78 88888.00 2015-09-16 11:59:28.404 259 11090.04 136.27 54834.77 88888.00 2015-09-16 11:59:28.904 259 11089.98 136.27 54834.66 88888.00 2015-09-16 11:59:29.404 259 11089.86 136.27 54834.59 88888.00 2015-09-16 11:59:29.904 259 11089.74 136.26 54834.54 88888.00 2015-09-16 11:59:30.404 259 11089.66 136.26 54834.58 88888.00 2015-09-16 11:59:30.904 259 11089.58 136.22 54834.41 88888.00 2015-09-16 11:59:31.404 259 11089.44 136.18 54834.61 88888.00 2015-09-16 11:59:31.904 259 11089.29 136.15 54834.62 88888.00 2015-09-16 11:59:32.404 259 11089.10 136.18 54834.56 88888.00 2015-09-16 11:59:32.904 259 11089.03 136.17 54834.48 88888.00 2015-09-16 11:59:33.404 259 11088.92 136.18 54834.47 88888.00 2015-09-16 11:59:33.904 259 11088.77 136.22 54834.40 88888.00 2015-09-16 11:59:34.404 259 11088.69 136.22 54834.34 88888.00 2015-09-16 11:59:34.904 259 11088.59 136.23 54834.28 88888.00 2015-09-16 11:59:35.404 259 11088.51 136.17 54834.23 88888.00 2015-09-16 11:59:35.904 259 11088.45 136.16 54834.26 88888.00 2015-09-16 11:59:36.404 259 11088.31 136.21 54834.31 88888.00 2015-09-16 11:59:36.904 259 11088.20 136.24 54834.16 88888.00 2015-09-16 11:59:37.404 259 11088.03 136.21 54834.08 88888.00 2015-09-16 11:59:37.904 259 11087.94 136.18 54833.87 88888.00 2015-09-16 11:59:38.404 259 11087.86 136.10 54833.71 88888.00 2015-09-16 11:59:38.904 259 11087.73 136.05 54833.75 88888.00 2015-09-16 11:59:39.404 259 11087.67 136.02 54833.72 88888.00 2015-09-16 11:59:39.904 259 11087.58 135.99 54833.59 88888.00 2015-09-16 11:59:40.404 259 11087.42 135.94 54833.54 88888.00 2015-09-16 11:59:40.904 259 11087.35 135.89 54833.59 88888.00 2015-09-16 11:59:41.404 259 11087.27 135.82 54833.48 88888.00 2015-09-16 11:59:41.904 259 11087.18 135.83 54833.51 88888.00 2015-09-16 11:59:42.404 259 11087.17 135.80 54833.40 88888.00 2015-09-16 11:59:42.904 259 11087.12 135.75 54833.33 88888.00 2015-09-16 11:59:43.404 259 11087.10 135.68 54833.20 88888.00 2015-09-16 11:59:43.904 259 11087.00 135.62 54833.21 88888.00 2015-09-16 11:59:44.404 259 11086.97 135.54 54832.94 88888.00 2015-09-16 11:59:44.904 259 11086.94 135.51 54832.78 88888.00 2015-09-16 11:59:45.404 259 11086.90 135.46 54832.85 88888.00 2015-09-16 11:59:45.904 259 11086.85 135.38 54832.85 88888.00 2015-09-16 11:59:46.404 259 11086.81 135.31 54832.84 88888.00 2015-09-16 11:59:46.904 259 11086.76 135.28 54832.91 88888.00 2015-09-16 11:59:47.404 259 11086.76 135.16 54832.99 88888.00 2015-09-16 11:59:47.904 259 11086.71 135.09 54832.96 88888.00 2015-09-16 11:59:48.404 259 11086.67 135.06 54833.05 88888.00 2015-09-16 11:59:48.904 259 11086.68 135.03 54832.82 88888.00 2015-09-16 11:59:49.404 259 11086.71 134.97 54832.78 88888.00 2015-09-16 11:59:49.904 259 11086.74 134.91 54832.74 88888.00 2015-09-16 11:59:50.404 259 11086.79 134.88 54832.63 88888.00 2015-09-16 11:59:50.904 259 11086.78 134.82 54832.52 88888.00 2015-09-16 11:59:51.404 259 11086.71 134.78 54832.58 88888.00 2015-09-16 11:59:51.904 259 11086.68 134.74 54832.58 88888.00 2015-09-16 11:59:52.404 259 11086.69 134.75 54832.59 88888.00 2015-09-16 11:59:52.904 259 11086.73 134.72 54832.58 88888.00 2015-09-16 11:59:53.404 259 11086.70 134.70 54832.55 88888.00 2015-09-16 11:59:53.904 259 11086.63 134.66 54832.74 88888.00 2015-09-16 11:59:54.404 259 11086.62 134.64 54832.54 88888.00 2015-09-16 11:59:54.904 259 11086.65 134.59 54832.35 88888.00 2015-09-16 11:59:55.404 259 11086.68 134.58 54832.22 88888.00 2015-09-16 11:59:55.904 259 11086.68 134.55 54832.04 88888.00 2015-09-16 11:59:56.404 259 11086.68 134.57 54831.79 88888.00 2015-09-16 11:59:56.904 259 11086.70 134.45 54831.60 88888.00 2015-09-16 11:59:57.404 259 11086.69 134.41 54831.69 88888.00 2015-09-16 11:59:57.904 259 11086.69 134.33 54831.76 88888.00 2015-09-16 11:59:58.404 259 11086.73 134.28 54831.64 88888.00 2015-09-16 11:59:58.904 259 11086.75 134.25 54831.58 88888.00 2015-09-16 11:59:59.404 259 11086.75 134.25 54831.51 88888.00 2015-09-16 11:59:59.904 259 11086.88 134.22 54831.03 88888.00 2015-09-16 12:00:00.404 259 11086.97 134.16 54830.83 88888.00 2015-09-16 12:00:00.904 259 11087.05 134.17 54830.68 88888.00 2015-09-16 12:00:01.404 259 11087.17 134.22 54830.48 88888.00 2015-09-16 12:00:01.904 259 11087.25 134.22 54830.41 88888.00 2015-09-16 12:00:02.404 259 11087.38 134.13 54830.09 88888.00 2015-09-16 12:00:02.904 259 11087.51 134.06 54829.87 88888.00 2015-09-16 12:00:03.404 259 11087.64 134.12 54829.73 88888.00 2015-09-16 12:00:03.904 259 11087.78 134.11 54829.59 88888.00 2015-09-16 12:00:04.404 259 11087.94 134.08 54829.41 88888.00 2015-09-16 12:00:04.904 259 11088.10 134.10 54829.15 88888.00 2015-09-16 12:00:05.404 259 11088.21 134.12 54829.00 88888.00 2015-09-16 12:00:05.904 259 11088.35 134.10 54828.74 88888.00 2015-09-16 12:00:06.404 259 11088.42 134.00 54828.81 88888.00 2015-09-16 12:00:06.904 259 11088.52 133.94 54828.60 88888.00 2015-09-16 12:00:07.404 259 11088.66 133.91 54828.24 88888.00 2015-09-16 12:00:07.904 259 11088.79 133.87 54828.19 88888.00 2015-09-16 12:00:08.404 259 11088.90 133.81 54828.01 88888.00 2015-09-16 12:00:08.904 259 11089.00 133.77 54827.91 88888.00 2015-09-16 12:00:09.404 259 11089.18 133.76 54827.82 88888.00 2015-09-16 12:00:09.904 259 11089.30 133.74 54827.77 88888.00 2015-09-16 12:00:10.404 259 11089.45 133.77 54827.75 88888.00 2015-09-16 12:00:10.904 259 11089.62 133.80 54827.64 88888.00 2015-09-16 12:00:11.404 259 11089.68 133.87 54827.63 88888.00 2015-09-16 12:00:11.904 259 11089.79 133.95 54827.56 88888.00 2015-09-16 12:00:12.404 259 11089.92 133.94 54827.60 88888.00 2015-09-16 12:00:12.904 259 11090.09 133.99 54827.60 88888.00 2015-09-16 12:00:13.404 259 11090.19 134.07 54827.48 88888.00 2015-09-16 12:00:13.904 259 11090.33 134.08 54827.49 88888.00 2015-09-16 12:00:14.404 259 11090.54 134.08 54827.50 88888.00 2015-09-16 12:00:14.904 259 11090.76 134.11 54827.41 88888.00 2015-09-16 12:00:15.404 259 11090.93 134.17 54827.23 88888.00 2015-09-16 12:00:15.904 259 11091.09 134.20 54827.05 88888.00 2015-09-16 12:00:16.404 259 11091.28 134.24 54826.99 88888.00 2015-09-16 12:00:16.904 259 11091.48 134.27 54826.85 88888.00 2015-09-16 12:00:17.404 259 11091.62 134.30 54826.86 88888.00 2015-09-16 12:00:17.904 259 11091.83 134.31 54826.85 88888.00 2015-09-16 12:00:18.404 259 11092.04 134.31 54826.73 88888.00 2015-09-16 12:00:18.904 259 11092.24 134.27 54826.66 88888.00 2015-09-16 12:00:19.404 259 11092.33 134.21 54826.55 88888.00 2015-09-16 12:00:19.904 259 11092.50 134.22 54826.53 88888.00 2015-09-16 12:00:20.404 259 11092.63 134.19 54826.50 88888.00 2015-09-16 12:00:20.904 259 11092.80 134.11 54826.37 88888.00 2015-09-16 12:00:21.404 259 11092.92 134.05 54826.31 88888.00 2015-09-16 12:00:21.904 259 11092.96 133.99 54826.19 88888.00 2015-09-16 12:00:22.404 259 11093.03 133.93 54826.05 88888.00 2015-09-16 12:00:22.904 259 11093.11 133.85 54825.88 88888.00 2015-09-16 12:00:23.404 259 11093.27 133.76 54825.76 88888.00 2015-09-16 12:00:23.904 259 11093.42 133.71 54825.82 88888.00 2015-09-16 12:00:24.404 259 11093.53 133.64 54825.67 88888.00 2015-09-16 12:00:24.904 259 11093.65 133.57 54825.61 88888.00 2015-09-16 12:00:25.404 259 11093.78 133.56 54825.55 88888.00 2015-09-16 12:00:25.904 259 11093.89 133.49 54825.38 88888.00 2015-09-16 12:00:26.404 259 11093.95 133.44 54825.38 88888.00 2015-09-16 12:00:26.904 259 11094.06 133.41 54825.27 88888.00 2015-09-16 12:00:27.404 259 11094.16 133.31 54825.20 88888.00 2015-09-16 12:00:27.904 259 11094.25 133.27 54825.17 88888.00 2015-09-16 12:00:28.404 259 11094.37 133.28 54824.97 88888.00 2015-09-16 12:00:28.904 259 11094.52 133.29 54824.92 88888.00 2015-09-16 12:00:29.404 259 11094.59 133.29 54824.84 88888.00 2015-09-16 12:00:29.904 259 11094.70 133.30 54824.70 88888.00 2015-09-16 12:00:30.404 259 11094.86 133.24 54824.66 88888.00 2015-09-16 12:00:30.904 259 11095.04 133.21 54824.50 88888.00 2015-09-16 12:00:31.404 259 11095.14 133.19 54824.52 88888.00 2015-09-16 12:00:31.904 259 11095.26 133.20 54824.50 88888.00 2015-09-16 12:00:32.404 259 11095.36 133.17 54824.35 88888.00 2015-09-16 12:00:32.904 259 11095.48 133.14 54824.34 88888.00 2015-09-16 12:00:33.404 259 11095.62 133.15 54824.23 88888.00 2015-09-16 12:00:33.904 259 11095.79 133.14 54824.23 88888.00 2015-09-16 12:00:34.404 259 11095.94 133.14 54824.31 88888.00 2015-09-16 12:00:34.904 259 11096.16 133.13 54824.27 88888.00 2015-09-16 12:00:35.404 259 11096.34 133.12 54824.21 88888.00 2015-09-16 12:00:35.904 259 11096.48 133.13 54824.16 88888.00 2015-09-16 12:00:36.404 259 11096.61 133.09 54824.09 88888.00 2015-09-16 12:00:36.904 259 11096.74 133.03 54824.03 88888.00 2015-09-16 12:00:37.404 259 11096.85 133.05 54823.87 88888.00 2015-09-16 12:00:37.904 259 11096.93 133.02 54823.74 88888.00 2015-09-16 12:00:38.404 259 11096.95 132.96 54823.60 88888.00 2015-09-16 12:00:38.904 259 11097.00 132.95 54824.03 88888.00 2015-09-16 12:00:39.404 259 11097.00 132.87 54824.18 88888.00 2015-09-16 12:00:39.904 259 11097.13 132.84 54823.96 88888.00 2015-09-16 12:00:40.404 259 11097.34 132.81 54823.88 88888.00 2015-09-16 12:00:40.904 259 11097.51 132.70 54823.81 88888.00 2015-09-16 12:00:41.404 259 11097.66 132.58 54823.62 88888.00 2015-09-16 12:00:41.904 259 11097.73 132.43 54823.55 88888.00 2015-09-16 12:00:42.404 259 11097.89 132.29 54822.75 88888.00 2015-09-16 12:00:42.904 259 11098.02 132.22 54822.37 88888.00 2015-09-16 12:00:43.404 259 11098.07 132.21 54822.52 88888.00 2015-09-16 12:00:43.904 259 11098.03 132.17 54822.46 88888.00 2015-09-16 12:00:44.404 259 11098.03 132.13 54822.43 88888.00 2015-09-16 12:00:44.904 259 11098.12 132.10 54822.48 88888.00 2015-09-16 12:00:45.404 259 11098.17 132.06 54822.43 88888.00 2015-09-16 12:00:45.904 259 11098.20 132.03 54822.50 88888.00 2015-09-16 12:00:46.404 259 11098.23 131.97 54822.48 88888.00 2015-09-16 12:00:46.904 259 11098.24 131.92 54822.52 88888.00 2015-09-16 12:00:47.404 259 11098.31 131.89 54822.50 88888.00 2015-09-16 12:00:47.904 259 11098.35 131.86 54822.45 88888.00 2015-09-16 12:00:48.404 259 11098.39 131.84 54822.59 88888.00 2015-09-16 12:00:48.904 259 11098.44 131.80 54822.65 88888.00 2015-09-16 12:00:49.404 259 11098.51 131.82 54822.51 88888.00 2015-09-16 12:00:49.904 259 11098.56 131.83 54822.67 88888.00 2015-09-16 12:00:50.404 259 11098.66 131.87 54822.89 88888.00 2015-09-16 12:00:50.904 259 11098.71 131.95 54822.92 88888.00 2015-09-16 12:00:51.404 259 11098.77 131.95 54822.99 88888.00 2015-09-16 12:00:51.904 259 11098.92 131.96 54822.98 88888.00 2015-09-16 12:00:52.404 259 11098.92 132.03 54822.93 88888.00 2015-09-16 12:00:52.904 259 11098.92 132.12 54822.99 88888.00 2015-09-16 12:00:53.404 259 11099.01 132.17 54822.95 88888.00 2015-09-16 12:00:53.904 259 11099.07 132.21 54822.98 88888.00 2015-09-16 12:00:54.404 259 11099.15 132.22 54823.05 88888.00 2015-09-16 12:00:54.904 259 11099.22 132.22 54823.18 88888.00 2015-09-16 12:00:55.404 259 11099.39 132.24 54823.18 88888.00 2015-09-16 12:00:55.904 259 11099.54 132.25 54823.14 88888.00 2015-09-16 12:00:56.404 259 11099.67 132.29 54823.21 88888.00 2015-09-16 12:00:56.904 259 11099.91 132.34 54823.24 88888.00 2015-09-16 12:00:57.404 259 11099.98 132.37 54823.20 88888.00 2015-09-16 12:00:57.904 259 11100.09 132.43 54823.26 88888.00 2015-09-16 12:00:58.404 259 11100.23 132.54 54823.20 88888.00 2015-09-16 12:00:58.904 259 11100.33 132.65 54823.19 88888.00 2015-09-16 12:00:59.404 259 11100.39 132.72 54823.27 88888.00 2015-09-16 12:00:59.904 259 11100.51 132.78 54823.21 88888.00 2015-09-16 12:01:00.404 259 11100.66 132.84 54823.24 88888.00 2015-09-16 12:01:00.904 259 11100.76 132.88 54823.18 88888.00 2015-09-16 12:01:01.404 259 11100.82 132.95 54823.03 88888.00 2015-09-16 12:01:01.904 259 11100.84 133.10 54823.09 88888.00 2015-09-16 12:01:02.404 259 11100.92 133.13 54823.10 88888.00 2015-09-16 12:01:02.904 259 11101.07 133.18 54823.04 88888.00 2015-09-16 12:01:03.404 259 11101.15 133.28 54823.16 88888.00 2015-09-16 12:01:03.904 259 11101.17 133.41 54823.12 88888.00 2015-09-16 12:01:04.404 259 11101.23 133.49 54823.03 88888.00 2015-09-16 12:01:04.904 259 11101.29 133.52 54823.03 88888.00 2015-09-16 12:01:05.404 259 11101.43 133.56 54823.03 88888.00 2015-09-16 12:01:05.904 259 11101.58 133.61 54823.01 88888.00 2015-09-16 12:01:06.404 259 11101.71 133.68 54823.07 88888.00 2015-09-16 12:01:06.904 259 11101.78 133.73 54823.07 88888.00 2015-09-16 12:01:07.404 259 11101.85 133.88 54823.07 88888.00 2015-09-16 12:01:07.904 259 11101.96 133.97 54822.94 88888.00 2015-09-16 12:01:08.404 259 11102.11 134.08 54822.91 88888.00 2015-09-16 12:01:08.904 259 11102.22 134.22 54823.03 88888.00 2015-09-16 12:01:09.404 259 11102.37 134.32 54822.95 88888.00 2015-09-16 12:01:09.904 259 11102.54 134.41 54822.94 88888.00 2015-09-16 12:01:10.404 259 11102.65 134.47 54823.09 88888.00 2015-09-16 12:01:10.904 259 11102.81 134.59 54823.10 88888.00 2015-09-16 12:01:11.404 259 11102.98 134.65 54823.25 88888.00 2015-09-16 12:01:11.904 259 11103.14 134.66 54823.24 88888.00 2015-09-16 12:01:12.404 259 11103.35 134.74 54823.19 88888.00 2015-09-16 12:01:12.904 259 11103.57 134.78 54823.25 88888.00 2015-09-16 12:01:13.404 259 11103.71 134.83 54823.30 88888.00 2015-09-16 12:01:13.904 259 11103.89 134.86 54823.30 88888.00 2015-09-16 12:01:14.404 259 11104.05 134.90 54823.51 88888.00 2015-09-16 12:01:14.904 259 11104.31 135.01 54823.61 88888.00 2015-09-16 12:01:15.404 259 11104.55 135.07 54823.48 88888.00 2015-09-16 12:01:15.904 259 11104.76 135.13 54823.55 88888.00 2015-09-16 12:01:16.404 259 11104.92 135.17 54823.65 88888.00 2015-09-16 12:01:16.904 259 11105.11 135.23 54823.64 88888.00 2015-09-16 12:01:17.404 259 11105.26 135.29 54823.92 88888.00 2015-09-16 12:01:17.904 259 11105.36 135.34 54824.01 88888.00 2015-09-16 12:01:18.404 259 11105.50 135.39 54824.06 88888.00 2015-09-16 12:01:18.904 259 11105.67 135.41 54824.14 88888.00 2015-09-16 12:01:19.404 259 11105.84 135.45 54824.12 88888.00 2015-09-16 12:01:19.904 259 11105.91 135.46 54824.19 88888.00 2015-09-16 12:01:20.404 259 11105.97 135.52 54824.23 88888.00 2015-09-16 12:01:20.904 259 11106.03 135.58 54824.35 88888.00 2015-09-16 12:01:21.404 259 11106.17 135.62 54824.48 88888.00 2015-09-16 12:01:21.904 259 11106.18 135.58 54824.57 88888.00 2015-09-16 12:01:22.404 259 11106.22 135.68 54824.53 88888.00 2015-09-16 12:01:22.904 259 11106.28 135.74 54824.75 88888.00 2015-09-16 12:01:23.404 259 11106.31 135.76 54824.83 88888.00 2015-09-16 12:01:23.904 259 11106.36 135.74 54824.94 88888.00 2015-09-16 12:01:24.404 259 11106.44 135.80 54825.07 88888.00 2015-09-16 12:01:24.904 259 11106.44 135.84 54825.11 88888.00 2015-09-16 12:01:25.404 259 11106.39 135.89 54825.26 88888.00 2015-09-16 12:01:25.904 259 11106.34 135.86 54825.33 88888.00 2015-09-16 12:01:26.404 259 11106.34 135.93 54825.23 88888.00 2015-09-16 12:01:26.904 259 11106.36 135.99 54825.38 88888.00 2015-09-16 12:01:27.404 259 11106.29 136.04 54825.49 88888.00 2015-09-16 12:01:27.904 259 11106.24 136.04 54825.46 88888.00 2015-09-16 12:01:28.404 259 11106.14 135.97 54825.63 88888.00 2015-09-16 12:01:28.904 259 11106.04 135.98 54825.56 88888.00 2015-09-16 12:01:29.404 259 11106.01 136.04 54825.59 88888.00 2015-09-16 12:01:29.904 259 11105.89 136.09 54825.71 88888.00 2015-09-16 12:01:30.404 259 11105.79 136.09 54825.66 88888.00 2015-09-16 12:01:30.904 259 11105.70 136.05 54825.58 88888.00 2015-09-16 12:01:31.404 259 11105.52 136.06 54825.80 88888.00 2015-09-16 12:01:31.904 259 11105.46 136.09 54825.79 88888.00 2015-09-16 12:01:32.404 259 11105.37 136.13 54825.80 88888.00 2015-09-16 12:01:32.904 259 11105.13 136.17 54825.79 88888.00 2015-09-16 12:01:33.404 259 11105.04 136.17 54825.77 88888.00 2015-09-16 12:01:33.904 259 11104.92 136.14 54825.76 88888.00 2015-09-16 12:01:34.404 259 11104.77 136.16 54825.87 88888.00 2015-09-16 12:01:34.904 259 11104.66 136.13 54825.90 88888.00 2015-09-16 12:01:35.404 259 11104.60 136.08 54825.97 88888.00 2015-09-16 12:01:35.904 259 11104.47 136.05 54826.07 88888.00 2015-09-16 12:01:36.404 259 11104.32 136.00 54826.19 88888.00 2015-09-16 12:01:36.904 259 11104.24 135.99 54826.34 88888.00 2015-09-16 12:01:37.404 259 11104.21 136.02 54826.34 88888.00 2015-09-16 12:01:37.904 259 11104.16 136.02 54826.47 88888.00 2015-09-16 12:01:38.404 259 11104.14 136.00 54826.68 88888.00 2015-09-16 12:01:38.904 259 11104.00 136.01 54826.75 88888.00 2015-09-16 12:01:39.404 259 11104.01 136.02 54826.90 88888.00 2015-09-16 12:01:39.904 259 11104.01 136.09 54827.07 88888.00 2015-09-16 12:01:40.404 259 11104.05 136.10 54827.16 88888.00 2015-09-16 12:01:40.904 259 11104.03 136.14 54827.37 88888.00 2015-09-16 12:01:41.404 259 11104.09 136.14 54827.25 88888.00 2015-09-16 12:01:41.904 259 11104.05 136.16 54827.23 88888.00 2015-09-16 12:01:42.404 259 11104.01 136.24 54827.72 88888.00 2015-09-16 12:01:42.904 259 11104.03 136.28 54827.92 88888.00 2015-09-16 12:01:43.404 259 11104.04 136.26 54827.91 88888.00 2015-09-16 12:01:43.904 259 11104.05 136.21 54828.05 88888.00 2015-09-16 12:01:44.404 259 11104.11 136.21 54828.18 88888.00 2015-09-16 12:01:44.904 259 11104.13 136.27 54828.16 88888.00 2015-09-16 12:01:45.404 259 11104.17 136.31 54828.38 88888.00 2015-09-16 12:01:45.904 259 11104.13 136.26 54828.36 88888.00 2015-09-16 12:01:46.404 259 11104.04 136.27 54828.47 88888.00 2015-09-16 12:01:46.904 259 11104.03 136.21 54828.66 88888.00 2015-09-16 12:01:47.404 259 11104.08 136.21 54828.87 88888.00 2015-09-16 12:01:47.904 259 11104.13 136.18 54829.06 88888.00 2015-09-16 12:01:48.404 259 11104.00 136.17 54829.39 88888.00 2015-09-16 12:01:48.904 259 11103.95 136.15 54829.42 88888.00 2015-09-16 12:01:49.404 259 11103.92 136.13 54829.38 88888.00 2015-09-16 12:01:49.904 259 11103.85 136.07 54829.57 88888.00 2015-09-16 12:01:50.404 259 11103.84 136.13 54829.73 88888.00 2015-09-16 12:01:50.904 259 11103.80 136.15 54829.85 88888.00 2015-09-16 12:01:51.404 259 11103.73 136.18 54830.04 88888.00 2015-09-16 12:01:51.904 259 11103.66 136.17 54830.19 88888.00 2015-09-16 12:01:52.404 259 11103.59 136.17 54830.42 88888.00 2015-09-16 12:01:52.904 259 11103.56 136.24 54830.64 88888.00 2015-09-16 12:01:53.404 259 11103.58 136.31 54830.93 88888.00 2015-09-16 12:01:53.904 259 11103.57 136.32 54831.23 88888.00 2015-09-16 12:01:54.404 259 11103.59 136.34 54831.26 88888.00 2015-09-16 12:01:54.904 259 11103.61 136.36 54831.41 88888.00 2015-09-16 12:01:55.404 259 11103.54 136.41 54831.63 88888.00 2015-09-16 12:01:55.904 259 11103.52 136.48 54831.77 88888.00 2015-09-16 12:01:56.404 259 11103.48 136.58 54831.95 88888.00 2015-09-16 12:01:56.904 259 11103.43 136.68 54832.15 88888.00 2015-09-16 12:01:57.404 259 11103.31 136.76 54832.21 88888.00 2015-09-16 12:01:57.904 259 11103.19 136.72 54832.41 88888.00 2015-09-16 12:01:58.404 259 11103.11 136.74 54832.64 88888.00 2015-09-16 12:01:58.904 259 11103.00 136.74 54832.73 88888.00 2015-09-16 12:01:59.404 259 11102.85 136.80 54832.96 88888.00 2015-09-16 12:01:59.904 259 11102.74 136.87 54833.13 88888.00 2015-09-16 12:02:00.404 259 11102.73 136.92 54833.19 88888.00 2015-09-16 12:02:00.904 259 11102.64 136.94 54833.33 88888.00 2015-09-16 12:02:01.404 259 11102.60 136.91 54833.56 88888.00 2015-09-16 12:02:01.904 259 11102.56 136.93 54833.68 88888.00 2015-09-16 12:02:02.404 259 11102.46 136.95 54833.92 88888.00 2015-09-16 12:02:02.904 259 11102.43 136.98 54834.09 88888.00 2015-09-16 12:02:03.404 259 11102.42 136.97 54834.13 88888.00 2015-09-16 12:02:03.904 259 11102.33 137.03 54834.38 88888.00 2015-09-16 12:02:04.404 259 11102.27 137.10 54834.52 88888.00 2015-09-16 12:02:04.904 259 11102.26 137.14 54834.54 88888.00 2015-09-16 12:02:05.404 259 11102.16 137.16 54834.77 88888.00 2015-09-16 12:02:05.904 259 11102.10 137.23 54834.94 88888.00 2015-09-16 12:02:06.404 259 11101.92 137.28 54834.96 88888.00 2015-09-16 12:02:06.904 259 11101.79 137.42 54835.21 88888.00 2015-09-16 12:02:07.404 259 11101.69 137.51 54835.36 88888.00 2015-09-16 12:02:07.904 259 11101.52 137.57 54835.50 88888.00 2015-09-16 12:02:08.404 259 11101.33 137.63 54835.82 88888.00 2015-09-16 12:02:08.904 259 11101.16 137.70 54835.91 88888.00 2015-09-16 12:02:09.404 259 11100.98 137.80 54836.01 88888.00 2015-09-16 12:02:09.904 259 11100.80 137.87 54836.20 88888.00 2015-09-16 12:02:10.404 259 11100.64 137.95 54836.40 88888.00 2015-09-16 12:02:10.904 259 11100.48 138.03 54836.40 88888.00 2015-09-16 12:02:11.404 259 11100.30 138.08 54836.63 88888.00 2015-09-16 12:02:11.904 259 11100.18 138.18 54836.82 88888.00 2015-09-16 12:02:12.404 259 11100.09 138.26 54836.97 88888.00 2015-09-16 12:02:12.904 259 11099.98 138.36 54837.13 88888.00 2015-09-16 12:02:13.404 259 11099.87 138.45 54837.19 88888.00 2015-09-16 12:02:13.904 259 11099.75 138.52 54837.42 88888.00 2015-09-16 12:02:14.404 259 11099.65 138.56 54837.66 88888.00 2015-09-16 12:02:14.904 259 11099.59 138.64 54837.75 88888.00 2015-09-16 12:02:15.404 259 11099.56 138.68 54837.82 88888.00 2015-09-16 12:02:15.904 259 11099.38 138.71 54837.91 88888.00 2015-09-16 12:02:16.404 259 11099.28 138.73 54838.01 88888.00 2015-09-16 12:02:16.904 259 11099.25 138.79 54838.21 88888.00 2015-09-16 12:02:17.404 259 11099.09 138.85 54838.35 88888.00 2015-09-16 12:02:17.904 259 11099.04 138.83 54838.44 88888.00 2015-09-16 12:02:18.404 259 11098.91 138.86 54838.63 88888.00 2015-09-16 12:02:18.904 259 11098.78 138.87 54838.59 88888.00 2015-09-16 12:02:19.404 259 11098.72 138.87 54838.70 88888.00 2015-09-16 12:02:19.904 259 11098.62 138.88 54838.86 88888.00 2015-09-16 12:02:20.404 259 11098.51 138.93 54838.89 88888.00 2015-09-16 12:02:20.904 259 11098.35 138.93 54838.86 88888.00 2015-09-16 12:02:21.404 259 11098.13 138.95 54838.90 88888.00 2015-09-16 12:02:21.904 259 11097.89 138.94 54838.82 88888.00 2015-09-16 12:02:22.404 259 11097.67 138.78 54838.78 88888.00 2015-09-16 12:02:22.904 259 11097.52 138.69 54838.86 88888.00 2015-09-16 12:02:23.404 259 11097.44 138.56 54838.83 88888.00 2015-09-16 12:02:23.904 259 11097.32 138.45 54838.90 88888.00 2015-09-16 12:02:24.404 259 11097.20 138.39 54839.03 88888.00 2015-09-16 12:02:24.904 259 11097.08 138.25 54838.99 88888.00 2015-09-16 12:02:25.404 259 11096.99 138.11 54839.03 88888.00 2015-09-16 12:02:25.904 259 11096.84 138.01 54839.21 88888.00 2015-09-16 12:02:26.404 259 11096.85 138.01 54839.27 88888.00 2015-09-16 12:02:26.904 259 11096.81 137.85 54839.28 88888.00 2015-09-16 12:02:27.404 259 11096.74 137.69 54839.38 88888.00 2015-09-16 12:02:27.904 259 11096.73 137.60 54839.36 88888.00 2015-09-16 12:02:28.404 259 11096.67 137.54 54839.40 88888.00 2015-09-16 12:02:28.904 259 11096.62 137.43 54839.51 88888.00 2015-09-16 12:02:29.404 259 11096.63 137.29 54839.56 88888.00 2015-09-16 12:02:29.904 259 11096.66 137.17 54839.48 88888.00 2015-09-16 12:02:30.404 259 11096.62 137.08 54839.57 88888.00 2015-09-16 12:02:30.904 259 11096.69 137.04 54839.51 88888.00 2015-09-16 12:02:31.404 259 11096.72 136.99 54839.59 88888.00 2015-09-16 12:02:31.904 259 11096.66 136.92 54839.59 88888.00 2015-09-16 12:02:32.404 259 11096.66 136.83 54839.40 88888.00 2015-09-16 12:02:32.904 259 11096.61 136.69 54839.36 88888.00 2015-09-16 12:02:33.404 259 11096.62 136.58 54839.47 88888.00 2015-09-16 12:02:33.904 259 11096.67 136.45 54839.44 88888.00 2015-09-16 12:02:34.404 259 11096.66 136.32 54839.44 88888.00 2015-09-16 12:02:34.904 259 11096.64 136.23 54839.45 88888.00 2015-09-16 12:02:35.404 259 11096.71 136.13 54839.49 88888.00 2015-09-16 12:02:35.904 259 11096.73 136.04 54839.47 88888.00 2015-09-16 12:02:36.404 259 11096.78 136.00 54839.52 88888.00 2015-09-16 12:02:36.904 259 11096.74 135.92 54839.43 88888.00 2015-09-16 12:02:37.404 259 11096.79 135.86 54839.41 88888.00 2015-09-16 12:02:37.904 259 11096.81 135.88 54839.38 88888.00 2015-09-16 12:02:38.404 259 11096.78 135.83 54839.41 88888.00 2015-09-16 12:02:38.904 259 11096.83 135.80 54839.50 88888.00 2015-09-16 12:02:39.404 259 11096.84 135.79 54839.41 88888.00 2015-09-16 12:02:39.904 259 11096.87 135.77 54839.30 88888.00 2015-09-16 12:02:40.405 259 11096.85 135.83 54839.40 88888.00 2015-09-16 12:02:40.905 259 11096.90 135.85 54839.38 88888.00 2015-09-16 12:02:41.405 259 11096.95 135.89 54839.40 88888.00 2015-09-16 12:02:41.905 259 11096.92 135.96 54839.43 88888.00 2015-09-16 12:02:42.405 259 11096.92 136.07 54839.24 88888.00 2015-09-16 12:02:42.905 259 11096.90 136.18 54839.23 88888.00 2015-09-16 12:02:43.405 259 11096.93 136.26 54839.30 88888.00 2015-09-16 12:02:43.905 259 11096.88 136.31 54839.17 88888.00 2015-09-16 12:02:44.405 259 11096.78 136.42 54839.18 88888.00 2015-09-16 12:02:44.905 259 11096.79 136.52 54839.26 88888.00 2015-09-16 12:02:45.405 259 11096.72 136.57 54839.19 88888.00 2015-09-16 12:02:45.905 259 11096.71 136.67 54839.21 88888.00 2015-09-16 12:02:46.405 259 11096.69 136.76 54839.43 88888.00 2015-09-16 12:02:46.905 259 11096.68 136.87 54839.25 88888.00 2015-09-16 12:02:47.405 259 11096.61 136.97 54839.16 88888.00 2015-09-16 12:02:47.905 259 11096.59 137.04 54839.27 88888.00 2015-09-16 12:02:48.405 259 11096.58 137.10 54839.26 88888.00 2015-09-16 12:02:48.905 259 11096.52 137.18 54839.19 88888.00 2015-09-16 12:02:49.405 259 11096.47 137.23 54839.26 88888.00 2015-09-16 12:02:49.905 259 11096.45 137.32 54839.26 88888.00 2015-09-16 12:02:50.405 259 11096.38 137.33 54839.40 88888.00 2015-09-16 12:02:50.905 259 11096.29 137.40 54839.51 88888.00 2015-09-16 12:02:51.405 259 11096.20 137.46 54839.39 88888.00 2015-09-16 12:02:51.905 259 11096.13 137.51 54839.34 88888.00 2015-09-16 12:02:52.405 259 11096.08 137.50 54839.47 88888.00 2015-09-16 12:02:52.905 259 11096.06 137.51 54839.31 88888.00 2015-09-16 12:02:53.405 259 11096.00 137.54 54839.23 88888.00 2015-09-16 12:02:53.905 259 11096.06 137.57 54839.35 88888.00 2015-09-16 12:02:54.405 259 11096.11 137.54 54839.28 88888.00 2015-09-16 12:02:54.905 259 11096.05 137.55 54839.26 88888.00 2015-09-16 12:02:55.405 259 11096.01 137.58 54839.45 88888.00 2015-09-16 12:02:55.905 259 11096.10 137.53 54839.28 88888.00 2015-09-16 12:02:56.405 259 11096.20 137.49 54839.21 88888.00 2015-09-16 12:02:56.905 259 11096.19 137.48 54839.40 88888.00 2015-09-16 12:02:57.405 259 11096.19 137.55 54839.39 88888.00 2015-09-16 12:02:57.905 259 11096.27 137.54 54839.28 88888.00 2015-09-16 12:02:58.405 259 11096.26 137.51 54839.34 88888.00 2015-09-16 12:02:58.905 259 11096.30 137.50 54839.33 88888.00 2015-09-16 12:02:59.405 259 11096.34 137.48 54839.22 88888.00 2015-09-16 12:02:59.905 259 11096.45 137.51 54839.27 88888.00 2015-09-16 12:03:00.405 259 11096.47 137.49 54839.17 88888.00 2015-09-16 12:03:00.905 259 11096.51 137.43 54839.08 88888.00 2015-09-16 12:03:01.405 259 11096.66 137.44 54838.99 88888.00 2015-09-16 12:03:01.905 259 11096.74 137.41 54838.86 88888.00 2015-09-16 12:03:02.405 259 11096.82 137.37 54838.66 88888.00 2015-09-16 12:03:02.905 259 11096.87 137.36 54838.57 88888.00 2015-09-16 12:03:03.405 259 11096.93 137.32 54838.38 88888.00 2015-09-16 12:03:03.905 259 11097.00 137.35 54838.10 88888.00 2015-09-16 12:03:04.405 259 11096.99 137.32 54838.08 88888.00 2015-09-16 12:03:04.905 259 11097.00 137.31 54838.05 88888.00 2015-09-16 12:03:05.405 259 11097.13 137.26 54837.89 88888.00 2015-09-16 12:03:05.905 259 11097.26 137.19 54837.83 88888.00 2015-09-16 12:03:06.405 259 11097.31 137.17 54837.76 88888.00 2015-09-16 12:03:06.905 259 11097.30 137.17 54837.75 88888.00 2015-09-16 12:03:07.405 259 11097.40 137.09 54837.84 88888.00 2015-09-16 12:03:07.905 259 11097.42 137.03 54837.75 88888.00 2015-09-16 12:03:08.405 259 11097.36 136.97 54837.75 88888.00 2015-09-16 12:03:08.905 259 11097.40 136.97 54837.70 88888.00 2015-09-16 12:03:09.405 259 11097.41 136.86 54837.63 88888.00 2015-09-16 12:03:09.905 259 11097.40 136.85 54837.60 88888.00 2015-09-16 12:03:10.405 259 11097.46 136.81 54837.56 88888.00 2015-09-16 12:03:10.905 259 11097.51 136.76 54837.60 88888.00 2015-09-16 12:03:11.405 259 11097.51 136.69 54837.60 88888.00 2015-09-16 12:03:11.905 259 11097.57 136.65 54837.49 88888.00 2015-09-16 12:03:12.405 259 11097.62 136.59 54837.34 88888.00 2015-09-16 12:03:12.905 259 11097.63 136.53 54837.32 88888.00 2015-09-16 12:03:13.405 259 11097.73 136.45 54837.22 88888.00 2015-09-16 12:03:13.905 259 11097.83 136.39 54837.05 88888.00 2015-09-16 12:03:14.405 259 11097.84 136.30 54837.08 88888.00 2015-09-16 12:03:14.905 259 11097.94 136.26 54837.02 88888.00 2015-09-16 12:03:15.405 259 11098.02 136.25 54836.87 88888.00 2015-09-16 12:03:15.905 259 11098.10 136.26 54836.80 88888.00 2015-09-16 12:03:16.405 259 11098.23 136.21 54836.81 88888.00 2015-09-16 12:03:16.905 259 11098.28 136.14 54836.72 88888.00 2015-09-16 12:03:17.405 259 11098.33 136.13 54836.68 88888.00 2015-09-16 12:03:17.905 259 11098.44 136.08 54836.67 88888.00 2015-09-16 12:03:18.405 259 11098.55 136.06 54836.47 88888.00 2015-09-16 12:03:18.905 259 11098.62 135.99 54836.40 88888.00 2015-09-16 12:03:19.405 259 11098.64 135.92 54836.21 88888.00 2015-09-16 12:03:19.905 259 11098.73 135.90 54835.98 88888.00 2015-09-16 12:03:20.405 259 11098.85 135.88 54835.96 88888.00 2015-09-16 12:03:20.905 259 11098.98 135.86 54835.55 88888.00 2015-09-16 12:03:21.405 259 11099.06 135.82 54835.66 88888.00 2015-09-16 12:03:21.905 259 11099.20 135.80 54835.81 88888.00 2015-09-16 12:03:22.405 259 11099.34 135.82 54835.77 88888.00 2015-09-16 12:03:22.905 259 11099.53 135.76 54835.53 88888.00 2015-09-16 12:03:23.405 259 11099.67 135.73 54835.44 88888.00 2015-09-16 12:03:23.905 259 11099.77 135.74 54835.37 88888.00 2015-09-16 12:03:24.405 259 11099.87 135.69 54835.26 88888.00 2015-09-16 12:03:24.905 259 11099.98 135.68 54835.29 88888.00 2015-09-16 12:03:25.405 259 11100.14 135.66 54835.00 88888.00 2015-09-16 12:03:25.905 259 11100.28 135.68 54834.73 88888.00 2015-09-16 12:03:26.405 259 11100.35 135.71 54834.73 88888.00 2015-09-16 12:03:26.905 259 11100.40 135.75 54834.63 88888.00 2015-09-16 12:03:27.405 259 11100.58 135.73 54834.39 88888.00 2015-09-16 12:03:27.905 259 11100.66 135.72 54834.44 88888.00 2015-09-16 12:03:28.405 259 11100.69 135.68 54834.42 88888.00 2015-09-16 12:03:28.905 259 11100.71 135.65 54834.22 88888.00 2015-09-16 12:03:29.405 259 11100.79 135.67 54834.07 88888.00 2015-09-16 12:03:29.905 259 11100.84 135.68 54834.09 88888.00 2015-09-16 12:03:30.405 259 11100.84 135.68 54833.96 88888.00 2015-09-16 12:03:30.905 259 11100.91 135.75 54833.88 88888.00 2015-09-16 12:03:31.405 259 11100.98 135.73 54833.84 88888.00 2015-09-16 12:03:31.905 259 11101.11 135.68 54833.78 88888.00 2015-09-16 12:03:32.405 259 11101.21 135.67 54833.68 88888.00 2015-09-16 12:03:32.905 259 11101.21 135.63 54833.65 88888.00 2015-09-16 12:03:33.405 259 11101.28 135.59 54833.43 88888.00 2015-09-16 12:03:33.905 259 11101.36 135.52 54833.30 88888.00 2015-09-16 12:03:34.405 259 11101.34 135.50 54833.31 88888.00 2015-09-16 12:03:34.905 259 11101.37 135.51 54833.26 88888.00 2015-09-16 12:03:35.405 259 11101.32 135.40 54833.18 88888.00 2015-09-16 12:03:35.905 259 11101.37 135.30 54833.20 88888.00 2015-09-16 12:03:36.405 259 11101.36 135.25 54833.14 88888.00 2015-09-16 12:03:36.905 259 11101.36 135.18 54833.04 88888.00 2015-09-16 12:03:37.405 259 11101.36 135.13 54832.96 88888.00 2015-09-16 12:03:37.905 259 11101.33 135.03 54832.94 88888.00 2015-09-16 12:03:38.405 259 11101.29 134.97 54832.99 88888.00 2015-09-16 12:03:38.905 259 11101.27 134.96 54833.02 88888.00 2015-09-16 12:03:39.405 259 11101.27 134.89 54832.91 88888.00 2015-09-16 12:03:39.905 259 11101.27 134.87 54833.00 88888.00 2015-09-16 12:03:40.405 259 11101.27 134.88 54833.02 88888.00 2015-09-16 12:03:40.905 259 11101.27 134.84 54833.11 88888.00 2015-09-16 12:03:41.405 259 11101.27 134.89 54833.08 88888.00 2015-09-16 12:03:41.905 259 11101.28 134.86 54833.14 88888.00 2015-09-16 12:03:42.405 259 11101.42 134.72 54833.07 88888.00 2015-09-16 12:03:42.905 259 11101.44 134.65 54833.08 88888.00 2015-09-16 12:03:43.405 259 11101.53 134.65 54833.10 88888.00 2015-09-16 12:03:43.905 259 11101.68 134.67 54833.07 88888.00 2015-09-16 12:03:44.405 259 11101.75 134.64 54833.13 88888.00 2015-09-16 12:03:44.905 259 11101.80 134.67 54833.16 88888.00 2015-09-16 12:03:45.405 259 11101.83 134.69 54833.11 88888.00 2015-09-16 12:03:45.905 259 11101.85 134.72 54833.14 88888.00 2015-09-16 12:03:46.405 259 11102.00 134.76 54833.13 88888.00 2015-09-16 12:03:46.905 259 11102.13 134.86 54833.22 88888.00 2015-09-16 12:03:47.405 259 11102.22 134.92 54833.35 88888.00 2015-09-16 12:03:47.905 259 11102.32 135.06 54833.38 88888.00 2015-09-16 12:03:48.405 259 11102.43 135.20 54833.25 88888.00 2015-09-16 12:03:48.905 259 11102.56 135.32 54833.21 88888.00 2015-09-16 12:03:49.405 259 11102.65 135.42 54833.13 88888.00 2015-09-16 12:03:49.905 259 11102.69 135.50 54833.11 88888.00 2015-09-16 12:03:50.405 259 11102.79 135.65 54833.18 88888.00 2015-09-16 12:03:50.905 259 11102.95 135.71 54833.10 88888.00 2015-09-16 12:03:51.405 259 11103.06 135.85 54832.98 88888.00 2015-09-16 12:03:51.905 259 11103.11 135.96 54833.04 88888.00 2015-09-16 12:03:52.405 259 11103.24 136.05 54832.96 88888.00 2015-09-16 12:03:52.905 259 11103.38 136.16 54832.78 88888.00 2015-09-16 12:03:53.405 259 11103.42 136.24 54832.90 88888.00 2015-09-16 12:03:53.905 259 11103.51 136.36 54832.89 88888.00 2015-09-16 12:03:54.405 259 11103.61 136.50 54832.81 88888.00 2015-09-16 12:03:54.905 259 11103.63 136.64 54832.81 88888.00 2015-09-16 12:03:55.405 259 11103.73 136.80 54832.80 88888.00 2015-09-16 12:03:55.905 259 11103.87 136.90 54832.63 88888.00 2015-09-16 12:03:56.405 259 11103.96 136.98 54832.67 88888.00 2015-09-16 12:03:56.905 259 11104.03 137.10 54832.58 88888.00 2015-09-16 12:03:57.405 259 11104.10 137.25 54832.35 88888.00 2015-09-16 12:03:57.905 259 11104.13 137.35 54832.49 88888.00 2015-09-16 12:03:58.405 259 11104.15 137.51 54832.54 88888.00 2015-09-16 12:03:58.905 259 11104.20 137.63 54832.30 88888.00 2015-09-16 12:03:59.405 259 11104.22 137.67 54832.30 88888.00 2015-09-16 12:03:59.905 259 11104.22 137.71 54832.29 88888.00 2015-09-16 12:04:00.405 259 11104.22 137.74 54832.10 88888.00 2015-09-16 12:04:00.905 259 11104.19 137.77 54832.03 88888.00 2015-09-16 12:04:01.405 259 11104.20 137.78 54831.98 88888.00 2015-09-16 12:04:01.905 259 11104.25 137.80 54831.84 88888.00 2015-09-16 12:04:02.405 259 11104.22 137.84 54831.87 88888.00 2015-09-16 12:04:02.905 259 11104.13 137.83 54831.86 88888.00 2015-09-16 12:04:03.405 259 11104.06 137.83 54831.76 88888.00 2015-09-16 12:04:03.905 259 11104.08 137.80 54831.70 88888.00 2015-09-16 12:04:04.405 259 11103.96 137.69 54831.63 88888.00 2015-09-16 12:04:04.905 259 11103.89 137.55 54831.60 88888.00 2015-09-16 12:04:05.405 259 11103.69 137.36 54831.37 88888.00 2015-09-16 12:04:05.905 259 11103.47 137.25 54830.64 88888.00 2015-09-16 12:04:06.405 259 11103.16 137.17 54830.01 88888.00 2015-09-16 12:04:06.905 259 11102.79 137.09 54829.68 88888.00 2015-09-16 12:04:07.405 259 11102.38 137.12 54829.48 88888.00 2015-09-16 12:04:07.905 259 11101.99 137.16 54829.06 88888.00 2015-09-16 12:04:08.405 259 11101.69 137.16 54828.98 88888.00 2015-09-16 12:04:08.905 259 11101.48 137.15 54828.86 88888.00 2015-09-16 12:04:09.405 259 11101.36 137.09 54828.63 88888.00 2015-09-16 12:04:09.905 259 11101.27 137.12 54828.57 88888.00 2015-09-16 12:04:10.405 259 11101.16 137.18 54828.63 88888.00 2015-09-16 12:04:10.905 259 11101.07 137.25 54828.39 88888.00 2015-09-16 12:04:11.405 259 11100.97 137.28 54827.98 88888.00 2015-09-16 12:04:11.905 259 11100.89 137.32 54828.10 88888.00 2015-09-16 12:04:12.405 259 11100.94 137.37 54828.24 88888.00 2015-09-16 12:04:12.905 259 11100.94 137.37 54828.37 88888.00 2015-09-16 12:04:13.405 259 11100.89 137.23 54828.68 88888.00 2015-09-16 12:04:13.905 259 11100.94 137.43 54828.74 88888.00 2015-09-16 12:04:14.405 259 11101.01 137.61 54828.70 88888.00 2015-09-16 12:04:14.905 259 11101.03 137.68 54828.78 88888.00 2015-09-16 12:04:15.405 259 11101.07 137.70 54828.75 88888.00 2015-09-16 12:04:15.905 259 11101.18 137.76 54828.73 88888.00 2015-09-16 12:04:16.405 259 11101.24 137.78 54828.83 88888.00 2015-09-16 12:04:16.905 259 11101.26 137.77 54828.90 88888.00 2015-09-16 12:04:17.405 259 11101.33 137.69 54828.95 88888.00 2015-09-16 12:04:17.905 259 11101.42 137.61 54828.91 88888.00 2015-09-16 12:04:18.405 259 11101.52 137.63 54828.90 88888.00 2015-09-16 12:04:18.905 259 11101.64 137.63 54828.93 88888.00 2015-09-16 12:04:19.405 259 11101.74 137.60 54828.96 88888.00 2015-09-16 12:04:19.905 259 11101.78 137.60 54829.00 88888.00 2015-09-16 12:04:20.405 259 11101.78 137.63 54829.08 88888.00 2015-09-16 12:04:20.905 259 11101.87 137.62 54829.10 88888.00 2015-09-16 12:04:21.405 259 11101.87 137.67 54829.15 88888.00 2015-09-16 12:04:21.905 259 11101.97 137.74 54829.15 88888.00 2015-09-16 12:04:22.405 259 11102.07 137.78 54829.17 88888.00 2015-09-16 12:04:22.905 259 11102.13 137.84 54829.27 88888.00 2015-09-16 12:04:23.405 259 11102.16 137.85 54829.10 88888.00 2015-09-16 12:04:23.905 259 11102.21 137.84 54829.07 88888.00 2015-09-16 12:04:24.405 259 11102.25 137.84 54828.99 88888.00 2015-09-16 12:04:24.905 259 11102.30 137.84 54829.15 88888.00 2015-09-16 12:04:25.405 259 11102.34 137.97 54829.30 88888.00 2015-09-16 12:04:25.905 259 11102.36 138.09 54829.35 88888.00 2015-09-16 12:04:26.405 259 11102.46 138.18 54829.40 88888.00 2015-09-16 12:04:26.905 259 11102.51 138.22 54829.42 88888.00 2015-09-16 12:04:27.405 259 11102.46 138.30 54829.47 88888.00 2015-09-16 12:04:27.905 259 11102.44 138.41 54829.54 88888.00 2015-09-16 12:04:28.405 259 11102.52 138.51 54829.23 88888.00 2015-09-16 12:04:28.905 259 11102.54 138.61 54829.10 88888.00 2015-09-16 12:04:29.405 259 11102.56 138.69 54829.08 88888.00 2015-09-16 12:04:29.905 259 11102.48 138.75 54829.07 88888.00 2015-09-16 12:04:30.405 259 11102.46 138.81 54829.09 88888.00 2015-09-16 12:04:30.905 259 11102.42 138.85 54829.05 88888.00 2015-09-16 12:04:31.405 259 11102.34 138.96 54829.51 88888.00 2015-09-16 12:04:31.905 259 11102.43 139.05 54829.66 88888.00 2015-09-16 12:04:32.405 259 11102.38 139.13 54829.10 88888.00 2015-09-16 12:04:32.905 259 11102.33 139.27 54829.33 88888.00 2015-09-16 12:04:33.405 259 11102.31 139.28 54829.67 88888.00 2015-09-16 12:04:33.905 259 11102.32 139.37 54829.60 88888.00 2015-09-16 12:04:34.405 259 11102.31 139.47 54829.51 88888.00 2015-09-16 12:04:34.905 259 11102.30 139.55 54829.50 88888.00 2015-09-16 12:04:35.405 259 11102.20 139.56 54829.44 88888.00 2015-09-16 12:04:35.905 259 11102.16 139.54 54829.38 88888.00 2015-09-16 12:04:36.405 259 11102.15 139.56 54829.39 88888.00 2015-09-16 12:04:36.905 259 11102.13 139.56 54829.31 88888.00 2015-09-16 12:04:37.405 259 11102.06 139.60 54829.25 88888.00 2015-09-16 12:04:37.905 259 11102.05 139.66 54829.01 88888.00 2015-09-16 12:04:38.405 259 11101.96 139.71 54828.89 88888.00 2015-09-16 12:04:38.905 259 11101.86 139.79 54829.31 88888.00 2015-09-16 12:04:39.405 259 11101.71 139.77 54829.44 88888.00 2015-09-16 12:04:39.905 259 11101.73 139.76 54829.18 88888.00 2015-09-16 12:04:40.405 259 11101.74 139.81 54829.05 88888.00 2015-09-16 12:04:40.905 259 11101.63 139.86 54829.01 88888.00 2015-09-16 12:04:41.405 259 11101.60 139.83 54828.86 88888.00 2015-09-16 12:04:41.905 259 11101.48 139.82 54828.86 88888.00 2015-09-16 12:04:42.405 259 11101.38 139.85 54828.90 88888.00 2015-09-16 12:04:42.905 259 11101.29 139.83 54828.89 88888.00 2015-09-16 12:04:43.405 259 11101.29 139.85 54828.84 88888.00 2015-09-16 12:04:43.905 259 11101.21 139.89 54828.93 88888.00 2015-09-16 12:04:44.405 259 11101.18 139.93 54828.90 88888.00 2015-09-16 12:04:44.905 259 11101.03 139.96 54828.99 88888.00 2015-09-16 12:04:45.405 259 11100.79 139.95 54829.25 88888.00 2015-09-16 12:04:45.905 259 11100.73 139.96 54829.32 88888.00 2015-09-16 12:04:46.405 259 11100.61 140.03 54829.35 88888.00 2015-09-16 12:04:46.905 259 11100.44 140.15 54829.53 88888.00 2015-09-16 12:04:47.405 259 11100.27 140.27 54829.74 88888.00 2015-09-16 12:04:47.905 259 11100.06 140.24 54829.80 88888.00 2015-09-16 12:04:48.405 259 11099.88 140.27 54829.62 88888.00 2015-09-16 12:04:48.905 259 11099.70 140.36 54829.93 88888.00 2015-09-16 12:04:49.405 259 11099.58 140.42 54830.74 88888.00 2015-09-16 12:04:49.905 259 11099.40 140.44 54831.21 88888.00 2015-09-16 12:04:50.405 259 11099.24 140.49 54831.25 88888.00 2015-09-16 12:04:50.905 259 11099.17 140.55 54831.03 88888.00 2015-09-16 12:04:51.405 259 11098.97 140.63 54831.47 88888.00 2015-09-16 12:04:51.905 259 11098.82 140.65 54831.90 88888.00 2015-09-16 12:04:52.405 259 11098.66 140.67 54831.93 88888.00 2015-09-16 12:04:52.905 259 11098.52 140.74 54832.08 88888.00 2015-09-16 12:04:53.405 259 11098.43 140.95 54832.21 88888.00 2015-09-16 12:04:53.905 259 11098.29 141.09 54832.35 88888.00 2015-09-16 12:04:54.405 259 11098.19 141.22 54832.61 88888.00 2015-09-16 12:04:54.905 259 11098.02 141.37 54832.80 88888.00 2015-09-16 12:04:55.405 259 11097.93 141.49 54832.70 88888.00 2015-09-16 12:04:55.905 259 11097.84 141.65 54832.77 88888.00 2015-09-16 12:04:56.405 259 11097.72 141.76 54833.13 88888.00 2015-09-16 12:04:56.905 259 11097.61 141.87 54833.30 88888.00 2015-09-16 12:04:57.405 259 11097.56 142.08 54833.53 88888.00 2015-09-16 12:04:57.905 259 11097.50 142.22 54833.71 88888.00 2015-09-16 12:04:58.405 259 11097.45 142.34 54833.83 88888.00 2015-09-16 12:04:58.905 259 11097.39 142.47 54834.04 88888.00 2015-09-16 12:04:59.405 259 11097.32 142.56 54834.21 88888.00 2015-09-16 12:04:59.905 259 11097.35 142.69 54834.12 88888.00 2015-09-16 12:05:00.405 259 11097.37 142.84 54834.10 88888.00 2015-09-16 12:05:00.905 259 11097.39 142.98 54834.18 88888.00 2015-09-16 12:05:01.405 259 11097.40 143.06 54834.23 88888.00 2015-09-16 12:05:01.905 259 11097.41 143.20 54834.30 88888.00 2015-09-16 12:05:02.405 259 11097.46 143.32 54834.35 88888.00 2015-09-16 12:05:02.905 259 11097.52 143.43 54834.28 88888.00 2015-09-16 12:05:03.405 259 11097.56 143.50 54834.33 88888.00 2015-09-16 12:05:03.905 259 11097.60 143.54 54834.35 88888.00 2015-09-16 12:05:04.405 259 11097.58 143.65 54834.26 88888.00 2015-09-16 12:05:04.905 259 11097.61 143.73 54834.27 88888.00 2015-09-16 12:05:05.405 259 11097.62 143.80 54834.28 88888.00 2015-09-16 12:05:05.905 259 11097.66 143.76 54834.15 88888.00 2015-09-16 12:05:06.405 259 11097.73 143.74 54834.15 88888.00 2015-09-16 12:05:06.905 259 11097.72 143.73 54834.16 88888.00 2015-09-16 12:05:07.405 259 11097.74 143.69 54834.06 88888.00 2015-09-16 12:05:07.905 259 11097.77 143.66 54834.07 88888.00 2015-09-16 12:05:08.405 259 11097.73 143.66 54834.10 88888.00 2015-09-16 12:05:08.905 259 11097.81 143.71 54834.01 88888.00 2015-09-16 12:05:09.405 259 11097.86 143.75 54833.93 88888.00 2015-09-16 12:05:09.905 259 11097.92 143.75 54833.95 88888.00 2015-09-16 12:05:10.405 259 11097.93 143.79 54833.86 88888.00 2015-09-16 12:05:10.905 259 11097.93 143.84 54833.83 88888.00 2015-09-16 12:05:11.405 259 11097.99 143.85 54833.84 88888.00 2015-09-16 12:05:11.905 259 11098.03 143.85 54833.73 88888.00 2015-09-16 12:05:12.405 259 11098.08 143.86 54833.69 88888.00 2015-09-16 12:05:12.905 259 11098.12 143.91 54833.77 88888.00 2015-09-16 12:05:13.405 259 11098.20 143.95 54833.81 88888.00 2015-09-16 12:05:13.905 259 11098.23 143.98 54833.77 88888.00 2015-09-16 12:05:14.405 259 11098.24 143.99 54834.05 88888.00 2015-09-16 12:05:14.905 259 11098.39 144.02 54833.65 88888.00 2015-09-16 12:05:15.405 259 11098.52 144.07 54833.54 88888.00 2015-09-16 12:05:15.905 259 11098.60 144.09 54833.49 88888.00 2015-09-16 12:05:16.405 259 11098.72 144.11 54833.44 88888.00 2015-09-16 12:05:16.905 259 11098.85 144.11 54833.36 88888.00 2015-09-16 12:05:17.405 259 11098.94 144.13 54833.37 88888.00 2015-09-16 12:05:17.905 259 11099.08 144.20 54833.14 88888.00 2015-09-16 12:05:18.405 259 11099.12 144.27 54833.29 88888.00 2015-09-16 12:05:18.905 259 11099.25 144.30 54833.47 88888.00 2015-09-16 12:05:19.405 259 11099.36 144.29 54833.48 88888.00 2015-09-16 12:05:19.905 259 11099.41 144.36 54833.33 88888.00 2015-09-16 12:05:20.405 259 11099.48 144.38 54833.34 88888.00 2015-09-16 12:05:20.905 259 11099.50 144.38 54833.25 88888.00 2015-09-16 12:05:21.405 259 11099.60 144.39 54833.07 88888.00 2015-09-16 12:05:21.905 259 11099.66 144.39 54833.05 88888.00 2015-09-16 12:05:22.405 259 11099.67 144.39 54833.02 88888.00 2015-09-16 12:05:22.905 259 11099.72 144.41 54832.85 88888.00 2015-09-16 12:05:23.405 259 11099.79 144.42 54832.83 88888.00 2015-09-16 12:05:23.905 259 11099.83 144.46 54832.80 88888.00 2015-09-16 12:05:24.405 259 11099.76 144.46 54832.68 88888.00 2015-09-16 12:05:24.905 259 11099.79 144.45 54832.60 88888.00 2015-09-16 12:05:25.405 259 11099.81 144.45 54832.55 88888.00 2015-09-16 12:05:25.905 259 11099.82 144.46 54832.52 88888.00 2015-09-16 12:05:26.405 259 11099.83 144.49 54832.48 88888.00 2015-09-16 12:05:26.905 259 11099.87 144.42 54832.50 88888.00 2015-09-16 12:05:27.405 259 11099.92 144.36 54832.35 88888.00 2015-09-16 12:05:27.905 259 11100.02 144.30 54832.23 88888.00 2015-09-16 12:05:28.405 259 11100.02 144.36 54832.32 88888.00 2015-09-16 12:05:28.905 259 11100.00 144.35 54832.17 88888.00 2015-09-16 12:05:29.405 259 11100.06 144.28 54832.03 88888.00 2015-09-16 12:05:29.905 259 11100.02 144.21 54832.06 88888.00 2015-09-16 12:05:30.405 259 11100.01 144.22 54831.88 88888.00 2015-09-16 12:05:30.905 259 11100.04 144.21 54831.73 88888.00 2015-09-16 12:05:31.405 259 11100.07 144.17 54831.84 88888.00 2015-09-16 12:05:31.905 259 11100.11 144.12 54831.77 88888.00 2015-09-16 12:05:32.405 259 11100.12 144.09 54831.70 88888.00 2015-09-16 12:05:32.905 259 11100.16 144.11 54831.73 88888.00 2015-09-16 12:05:33.405 259 11100.12 144.08 54831.61 88888.00 2015-09-16 12:05:33.905 259 11100.13 144.04 54831.50 88888.00 2015-09-16 12:05:34.405 259 11100.19 144.01 54831.53 88888.00 2015-09-16 12:05:34.905 259 11100.17 143.94 54831.56 88888.00 2015-09-16 12:05:35.405 259 11100.17 143.92 54831.43 88888.00 2015-09-16 12:05:35.905 259 11100.17 143.86 54831.35 88888.00 2015-09-16 12:05:36.405 259 11100.11 143.86 54831.29 88888.00 2015-09-16 12:05:36.905 259 11100.04 143.82 54831.16 88888.00 2015-09-16 12:05:37.405 259 11100.03 143.76 54831.10 88888.00 2015-09-16 12:05:37.905 259 11100.04 143.75 54831.16 88888.00 2015-09-16 12:05:38.405 259 11100.03 143.70 54831.14 88888.00 2015-09-16 12:05:38.905 259 11100.07 143.68 54831.14 88888.00 2015-09-16 12:05:39.405 259 11100.03 143.68 54831.19 88888.00 2015-09-16 12:05:39.905 259 11100.02 143.63 54831.19 88888.00 2015-09-16 12:05:40.405 259 11100.03 143.62 54831.10 88888.00 2015-09-16 12:05:40.905 259 11099.92 143.63 54831.11 88888.00 2015-09-16 12:05:41.405 259 11099.86 143.66 54831.06 88888.00 2015-09-16 12:05:41.905 259 11099.82 143.66 54831.11 88888.00 2015-09-16 12:05:42.405 259 11099.79 143.62 54831.21 88888.00 2015-09-16 12:05:42.905 259 11099.77 143.65 54831.15 88888.00 2015-09-16 12:05:43.405 259 11099.79 143.66 54831.06 88888.00 2015-09-16 12:05:43.905 259 11099.75 143.63 54830.80 88888.00 2015-09-16 12:05:44.405 259 11099.72 143.66 54830.92 88888.00 2015-09-16 12:05:44.905 259 11099.60 143.68 54831.23 88888.00 2015-09-16 12:05:45.405 259 11099.55 143.65 54831.62 88888.00 2015-09-16 12:05:45.905 259 11099.54 143.61 54831.50 88888.00 2015-09-16 12:05:46.405 259 11099.50 143.59 54831.25 88888.00 2015-09-16 12:05:46.905 259 11099.45 143.57 54831.27 88888.00 2015-09-16 12:05:47.405 259 11099.36 143.51 54831.15 88888.00 2015-09-16 12:05:47.905 259 11099.34 143.48 54830.85 88888.00 2015-09-16 12:05:48.405 259 11099.33 143.43 54830.59 88888.00 2015-09-16 12:05:48.905 259 11099.20 143.36 54830.62 88888.00 2015-09-16 12:05:49.405 259 11099.13 143.34 54830.76 88888.00 2015-09-16 12:05:49.905 259 11099.01 143.27 54830.91 88888.00 2015-09-16 12:05:50.405 259 11098.91 143.24 54831.07 88888.00 2015-09-16 12:05:50.905 259 11098.85 143.17 54831.34 88888.00 2015-09-16 12:05:51.405 259 11098.86 143.05 54831.34 88888.00 2015-09-16 12:05:51.905 259 11098.85 142.93 54831.16 88888.00 2015-09-16 12:05:52.405 259 11098.88 142.98 54831.02 88888.00 2015-09-16 12:05:52.905 259 11098.82 142.94 54830.94 88888.00 2015-09-16 12:05:53.405 259 11098.75 142.84 54830.92 88888.00 2015-09-16 12:05:53.905 259 11098.71 142.74 54830.82 88888.00 2015-09-16 12:05:54.405 259 11098.65 142.64 54830.83 88888.00 2015-09-16 12:05:54.905 259 11098.65 142.51 54830.90 88888.00 2015-09-16 12:05:55.405 259 11098.68 142.39 54830.89 88888.00 2015-09-16 12:05:55.905 259 11098.52 142.27 54830.92 88888.00 2015-09-16 12:05:56.405 259 11098.50 142.14 54830.93 88888.00 2015-09-16 12:05:56.905 259 11098.50 142.01 54830.80 88888.00 2015-09-16 12:05:57.405 259 11098.46 141.94 54830.76 88888.00 2015-09-16 12:05:57.905 259 11098.47 141.85 54830.81 88888.00 2015-09-16 12:05:58.405 259 11098.47 141.74 54830.74 88888.00 2015-09-16 12:05:58.905 259 11098.49 141.62 54830.71 88888.00 2015-09-16 12:05:59.405 259 11098.49 141.48 54830.62 88888.00 2015-09-16 12:05:59.905 259 11098.49 141.39 54830.44 88888.00 2015-09-16 12:06:00.405 259 11098.51 141.29 54830.31 88888.00 2015-09-16 12:06:00.905 259 11098.49 141.17 54830.28 88888.00 2015-09-16 12:06:01.405 259 11098.45 141.03 54830.22 88888.00 2015-09-16 12:06:01.905 259 11098.41 140.86 54830.17 88888.00 2015-09-16 12:06:02.405 259 11098.41 140.74 54830.29 88888.00 2015-09-16 12:06:02.905 259 11098.40 140.61 54830.27 88888.00 2015-09-16 12:06:03.405 259 11098.45 140.52 54830.17 88888.00 2015-09-16 12:06:03.905 259 11098.45 140.40 54830.14 88888.00 2015-09-16 12:06:04.405 259 11098.43 140.30 54830.07 88888.00 2015-09-16 12:06:04.905 259 11098.44 140.28 54829.98 88888.00 2015-09-16 12:06:05.406 259 11098.50 140.16 54829.96 88888.00 2015-09-16 12:06:05.906 259 11098.60 140.04 54829.91 88888.00 2015-09-16 12:06:06.406 259 11098.70 139.90 54829.83 88888.00 2015-09-16 12:06:06.906 259 11098.70 139.87 54829.87 88888.00 2015-09-16 12:06:07.406 259 11098.77 139.81 54829.93 88888.00 2015-09-16 12:06:07.906 259 11098.80 139.77 54829.79 88888.00 2015-09-16 12:06:08.406 259 11098.89 139.73 54829.82 88888.00 2015-09-16 12:06:08.906 259 11099.01 139.70 54829.84 88888.00 2015-09-16 12:06:09.406 259 11099.08 139.69 54829.66 88888.00 2015-09-16 12:06:09.906 259 11099.13 139.69 54829.65 88888.00 2015-09-16 12:06:10.406 259 11099.20 139.72 54829.65 88888.00 2015-09-16 12:06:10.906 259 11099.29 139.73 54829.36 88888.00 2015-09-16 12:06:11.406 259 11099.40 139.70 54829.23 88888.00 2015-09-16 12:06:11.906 259 11099.40 139.68 54829.10 88888.00 2015-09-16 12:06:12.406 259 11099.36 139.65 54828.88 88888.00 2015-09-16 12:06:12.906 259 11099.39 139.61 54828.63 88888.00 2015-09-16 12:06:13.406 259 11099.39 139.64 54828.48 88888.00 2015-09-16 12:06:13.906 259 11099.39 139.61 54828.30 88888.00 2015-09-16 12:06:14.406 259 11099.30 139.55 54828.08 88888.00 2015-09-16 12:06:14.906 259 11099.18 139.47 54827.93 88888.00 2015-09-16 12:06:15.406 259 11099.07 139.42 54827.63 88888.00 2015-09-16 12:06:15.906 259 11099.02 139.35 54827.28 88888.00 2015-09-16 12:06:16.406 259 11098.99 139.25 54827.03 88888.00 2015-09-16 12:06:16.906 259 11098.98 139.29 54826.61 88888.00 2015-09-16 12:06:17.406 259 11098.92 139.27 54826.31 88888.00 2015-09-16 12:06:17.906 259 11098.86 139.30 54826.25 88888.00 2015-09-16 12:06:18.406 259 11098.85 139.30 54826.19 88888.00 2015-09-16 12:06:18.906 259 11098.88 139.31 54826.15 88888.00 2015-09-16 12:06:19.406 259 11098.83 139.22 54826.18 88888.00 2015-09-16 12:06:19.906 259 11098.78 139.10 54826.07 88888.00 2015-09-16 12:06:20.406 259 11098.77 139.01 54825.93 88888.00 2015-09-16 12:06:20.906 259 11098.78 138.94 54825.93 88888.00 2015-09-16 12:06:21.406 259 11098.82 138.97 54825.66 88888.00 2015-09-16 12:06:21.906 259 11098.81 138.96 54825.59 88888.00 2015-09-16 12:06:22.406 259 11098.88 138.94 54825.61 88888.00 2015-09-16 12:06:22.906 259 11098.96 138.87 54825.81 88888.00 2015-09-16 12:06:23.406 259 11098.97 138.84 54825.92 88888.00 2015-09-16 12:06:23.906 259 11098.88 138.84 54826.10 88888.00 2015-09-16 12:06:24.406 259 11098.77 138.81 54826.29 88888.00 2015-09-16 12:06:24.906 259 11098.68 138.76 54826.33 88888.00 2015-09-16 12:06:25.406 259 11098.54 138.80 54826.73 88888.00 2015-09-16 12:06:25.906 259 11098.35 138.70 54826.84 88888.00 2015-09-16 12:06:26.406 259 11098.28 138.54 54826.59 88888.00 2015-09-16 12:06:26.906 259 11098.24 138.44 54826.51 88888.00 2015-09-16 12:06:27.406 259 11098.14 138.30 54826.56 88888.00 2015-09-16 12:06:27.906 259 11098.09 138.26 54826.52 88888.00 2015-09-16 12:06:28.406 259 11098.09 138.18 54826.45 88888.00 2015-09-16 12:06:28.906 259 11098.10 138.12 54826.54 88888.00 2015-09-16 12:06:29.406 259 11098.05 138.09 54826.51 88888.00 2015-09-16 12:06:29.906 259 11097.98 138.00 54826.38 88888.00 2015-09-16 12:06:30.406 259 11097.89 137.94 54826.44 88888.00 2015-09-16 12:06:30.906 259 11097.81 137.91 54826.46 88888.00 2015-09-16 12:06:31.406 259 11097.77 137.85 54826.51 88888.00 2015-09-16 12:06:31.906 259 11097.76 137.79 54826.62 88888.00 2015-09-16 12:06:32.406 259 11097.72 137.70 54826.64 88888.00 2015-09-16 12:06:32.906 259 11097.73 137.60 54826.56 88888.00 2015-09-16 12:06:33.406 259 11097.72 137.53 54826.64 88888.00 2015-09-16 12:06:33.906 259 11097.74 137.48 54826.73 88888.00 2015-09-16 12:06:34.406 259 11097.79 137.40 54826.70 88888.00 2015-09-16 12:06:34.906 259 11097.81 137.38 54826.66 88888.00 2015-09-16 12:06:35.406 259 11097.73 137.32 54826.68 88888.00 2015-09-16 12:06:35.906 259 11097.71 137.28 54826.55 88888.00 2015-09-16 12:06:36.406 259 11097.74 137.25 54826.44 88888.00 2015-09-16 12:06:36.906 259 11097.77 137.19 54826.37 88888.00 2015-09-16 12:06:37.406 259 11097.77 137.14 54826.40 88888.00 2015-09-16 12:06:37.906 259 11097.82 137.07 54826.45 88888.00 2015-09-16 12:06:38.406 259 11097.82 136.97 54826.47 88888.00 2015-09-16 12:06:38.906 259 11097.84 136.94 54826.24 88888.00 2015-09-16 12:06:39.406 259 11097.97 137.00 54826.17 88888.00 2015-09-16 12:06:39.906 259 11098.03 137.07 54826.32 88888.00 2015-09-16 12:06:40.406 259 11098.10 136.94 54826.23 88888.00 2015-09-16 12:06:40.906 259 11098.19 136.87 54826.12 88888.00 2015-09-16 12:06:41.406 259 11098.09 136.76 54826.14 88888.00 2015-09-16 12:06:41.906 259 11098.15 136.66 54826.05 88888.00 2015-09-16 12:06:42.406 259 11098.28 136.64 54825.91 88888.00 2015-09-16 12:06:42.906 259 11098.39 136.66 54825.79 88888.00 2015-09-16 12:06:43.406 259 11098.39 136.65 54825.67 88888.00 2015-09-16 12:06:43.906 259 11098.43 136.60 54825.59 88888.00 2015-09-16 12:06:44.406 259 11098.47 136.26 54825.53 88888.00 2015-09-16 12:06:44.906 259 11098.30 135.85 54825.57 88888.00 2015-09-16 12:06:45.406 259 11098.05 135.55 54825.64 88888.00 2015-09-16 12:06:45.906 259 11097.74 135.37 54825.70 88888.00 2015-09-16 12:06:46.406 259 11097.65 135.31 54825.64 88888.00 2015-09-16 12:06:46.906 259 11097.77 135.35 54825.59 88888.00 2015-09-16 12:06:47.406 259 11097.70 135.39 54825.67 88888.00 2015-09-16 12:06:47.906 259 11097.71 135.38 54825.63 88888.00 2015-09-16 12:06:48.406 259 11097.83 135.42 54825.38 88888.00 2015-09-16 12:06:48.906 259 11097.91 135.47 54825.31 88888.00 2015-09-16 12:06:49.406 259 11097.91 135.54 54825.39 88888.00 2015-09-16 12:06:49.906 259 11097.92 135.60 54825.20 88888.00 2015-09-16 12:06:50.406 259 11097.88 135.62 54825.18 88888.00 2015-09-16 12:06:50.906 259 11097.78 135.56 54825.22 88888.00 2015-09-16 12:06:51.406 259 11097.82 135.65 54825.14 88888.00 2015-09-16 12:06:51.906 259 11097.93 135.77 54825.10 88888.00 2015-09-16 12:06:52.406 259 11097.97 135.93 54825.20 88888.00 2015-09-16 12:06:52.906 259 11097.92 136.04 54825.20 88888.00 2015-09-16 12:06:53.406 259 11097.81 136.04 54825.19 88888.00 2015-09-16 12:06:53.906 259 11097.70 136.06 54825.27 88888.00 2015-09-16 12:06:54.406 259 11097.56 136.05 54825.39 88888.00 2015-09-16 12:06:54.906 259 11097.44 136.05 54825.49 88888.00 2015-09-16 12:06:55.406 259 11097.45 135.98 54825.47 88888.00 2015-09-16 12:06:55.906 259 11097.36 135.91 54825.45 88888.00 2015-09-16 12:06:56.406 259 11097.26 135.85 54825.39 88888.00 2015-09-16 12:06:56.906 259 11097.09 135.88 54825.55 88888.00 2015-09-16 12:06:57.406 259 11096.95 135.88 54825.61 88888.00 2015-09-16 12:06:57.906 259 11096.78 135.80 54825.67 88888.00 2015-09-16 12:06:58.406 259 11096.67 135.74 54825.84 88888.00 2015-09-16 12:06:58.906 259 11096.64 135.71 54825.77 88888.00 2015-09-16 12:06:59.406 259 11096.57 135.72 54825.75 88888.00 2015-09-16 12:06:59.906 259 11096.51 135.65 54825.80 88888.00 2015-09-16 12:07:00.406 259 11096.48 135.64 54825.84 88888.00 2015-09-16 12:07:00.906 259 11096.37 135.67 54825.82 88888.00 2015-09-16 12:07:01.406 259 11096.29 135.74 54825.85 88888.00 2015-09-16 12:07:01.906 259 11096.24 135.73 54825.94 88888.00 2015-09-16 12:07:02.406 259 11096.14 135.82 54826.00 88888.00 2015-09-16 12:07:02.906 259 11096.01 135.80 54825.98 88888.00 2015-09-16 12:07:03.406 259 11095.91 135.76 54826.02 88888.00 2015-09-16 12:07:03.906 259 11095.82 135.69 54825.93 88888.00 2015-09-16 12:07:04.406 259 11095.72 135.67 54825.96 88888.00 2015-09-16 12:07:04.906 259 11095.54 135.62 54826.18 88888.00 2015-09-16 12:07:05.406 259 11095.48 135.59 54826.15 88888.00 2015-09-16 12:07:05.906 259 11095.38 135.58 54826.07 88888.00 2015-09-16 12:07:06.406 259 11095.36 135.55 54826.21 88888.00 2015-09-16 12:07:06.906 259 11095.28 135.54 54826.23 88888.00 2015-09-16 12:07:07.406 259 11095.23 135.52 54826.24 88888.00 2015-09-16 12:07:07.906 259 11095.16 135.47 54826.37 88888.00 2015-09-16 12:07:08.406 259 11095.12 135.45 54826.44 88888.00 2015-09-16 12:07:08.906 259 11095.10 135.38 54826.36 88888.00 2015-09-16 12:07:09.406 259 11095.07 135.29 54826.46 88888.00 2015-09-16 12:07:09.906 259 11095.07 135.29 54826.44 88888.00 2015-09-16 12:07:10.406 259 11095.09 135.30 54826.31 88888.00 2015-09-16 12:07:10.906 259 11095.12 135.29 54826.26 88888.00 2015-09-16 12:07:11.406 259 11095.09 135.23 54826.18 88888.00 2015-09-16 12:07:11.906 259 11095.06 135.20 54826.08 88888.00 2015-09-16 12:07:12.406 259 11095.11 135.13 54825.93 88888.00 2015-09-16 12:07:12.906 259 11095.09 135.13 54825.79 88888.00 2015-09-16 12:07:13.406 259 11095.07 135.05 54825.56 88888.00 2015-09-16 12:07:13.906 259 11095.06 134.95 54825.49 88888.00 2015-09-16 12:07:14.406 259 11094.99 134.83 54825.57 88888.00 2015-09-16 12:07:14.906 259 11095.02 134.84 54825.42 88888.00 2015-09-16 12:07:15.406 259 11095.06 134.82 54825.26 88888.00 2015-09-16 12:07:15.906 259 11095.05 134.78 54825.35 88888.00 2015-09-16 12:07:16.406 259 11095.05 134.67 54825.18 88888.00 2015-09-16 12:07:16.906 259 11095.04 134.64 54824.98 88888.00 2015-09-16 12:07:17.406 259 11095.01 134.55 54824.97 88888.00 2015-09-16 12:07:17.906 259 11095.01 134.49 54824.79 88888.00 2015-09-16 12:07:18.406 259 11095.01 134.45 54824.63 88888.00 2015-09-16 12:07:18.906 259 11094.99 134.37 54824.67 88888.00 2015-09-16 12:07:19.406 259 11095.01 134.29 54824.54 88888.00 2015-09-16 12:07:19.906 259 11095.14 134.21 54824.28 88888.00 2015-09-16 12:07:20.406 259 11095.32 134.15 54824.24 88888.00 2015-09-16 12:07:20.906 259 11095.36 133.99 54824.05 88888.00 2015-09-16 12:07:21.406 259 11095.37 133.89 54823.88 88888.00 2015-09-16 12:07:21.906 259 11095.32 133.89 54823.91 88888.00 2015-09-16 12:07:22.406 259 11095.19 133.85 54823.84 88888.00 2015-09-16 12:07:22.906 259 11095.11 133.78 54823.74 88888.00 2015-09-16 12:07:23.406 259 11095.12 133.71 54823.64 88888.00 2015-09-16 12:07:23.906 259 11095.06 133.61 54823.53 88888.00 2015-09-16 12:07:24.406 259 11095.04 133.54 54823.25 88888.00 2015-09-16 12:07:24.906 259 11095.01 133.48 54823.19 88888.00 2015-09-16 12:07:25.406 259 11095.01 133.40 54823.14 88888.00 2015-09-16 12:07:25.906 259 11095.05 133.39 54823.05 88888.00 2015-09-16 12:07:26.406 259 11095.04 133.26 54822.99 88888.00 2015-09-16 12:07:26.906 259 11094.98 133.15 54823.02 88888.00 2015-09-16 12:07:27.406 259 11094.99 133.07 54822.90 88888.00 2015-09-16 12:07:27.906 259 11094.98 133.09 54822.84 88888.00 2015-09-16 12:07:28.406 259 11094.99 133.03 54822.69 88888.00 2015-09-16 12:07:28.906 259 11094.99 132.95 54822.06 88888.00 2015-09-16 12:07:29.406 259 11094.93 132.86 54822.37 88888.00 2015-09-16 12:07:29.906 259 11094.91 132.79 54822.43 88888.00 2015-09-16 12:07:30.406 259 11094.86 132.70 54822.35 88888.00 2015-09-16 12:07:30.906 259 11094.84 132.67 54822.26 88888.00 2015-09-16 12:07:31.406 259 11094.89 132.61 54822.26 88888.00 2015-09-16 12:07:31.906 259 11094.86 132.53 54822.13 88888.00 2015-09-16 12:07:32.406 259 11094.85 132.50 54822.00 88888.00 2015-09-16 12:07:32.906 259 11094.85 132.47 54822.08 88888.00 2015-09-16 12:07:33.406 259 11094.93 132.38 54822.05 88888.00 2015-09-16 12:07:33.906 259 11094.83 132.34 54822.06 88888.00 2015-09-16 12:07:34.406 259 11094.76 132.31 54822.07 88888.00 2015-09-16 12:07:34.906 259 11094.76 132.19 54822.02 88888.00 2015-09-16 12:07:35.406 259 11094.79 132.10 54821.88 88888.00 2015-09-16 12:07:35.906 259 11094.78 132.01 54821.86 88888.00 2015-09-16 12:07:36.406 259 11094.78 131.89 54821.82 88888.00 2015-09-16 12:07:36.906 259 11094.74 131.77 54821.56 88888.00 2015-09-16 12:07:37.406 259 11094.72 131.68 54821.54 88888.00 2015-09-16 12:07:37.906 259 11094.68 131.62 54821.69 88888.00 2015-09-16 12:07:38.406 259 11094.73 131.54 54821.56 88888.00 2015-09-16 12:07:38.906 259 11094.78 131.50 54821.59 88888.00 2015-09-16 12:07:39.406 259 11094.79 131.38 54821.66 88888.00 2015-09-16 12:07:39.906 259 11094.83 131.26 54821.66 88888.00 2015-09-16 12:07:40.406 259 11094.76 131.24 54821.68 88888.00 2015-09-16 12:07:40.906 259 11094.74 131.12 54821.71 88888.00 2015-09-16 12:07:41.406 259 11094.78 131.02 54821.64 88888.00 2015-09-16 12:07:41.906 259 11094.75 130.91 54821.62 88888.00 2015-09-16 12:07:42.406 259 11094.72 130.90 54821.80 88888.00 2015-09-16 12:07:42.906 259 11094.73 130.84 54821.78 88888.00 2015-09-16 12:07:43.406 259 11094.72 130.77 54821.78 88888.00 2015-09-16 12:07:43.906 259 11094.60 130.70 54821.76 88888.00 2015-09-16 12:07:44.406 259 11094.55 130.57 54821.61 88888.00 2015-09-16 12:07:44.906 259 11094.55 130.35 54821.73 88888.00 2015-09-16 12:07:45.406 259 11094.55 130.27 54821.89 88888.00 2015-09-16 12:07:45.906 259 11094.49 130.19 54821.81 88888.00 2015-09-16 12:07:46.406 259 11094.47 130.13 54821.73 88888.00 2015-09-16 12:07:46.906 259 11094.41 130.05 54821.80 88888.00 2015-09-16 12:07:47.406 259 11094.36 130.00 54821.84 88888.00 2015-09-16 12:07:47.906 259 11094.27 129.93 54821.88 88888.00 2015-09-16 12:07:48.406 259 11094.12 129.86 54821.99 88888.00 2015-09-16 12:07:48.906 259 11093.96 129.83 54822.00 88888.00 2015-09-16 12:07:49.406 259 11093.87 129.71 54821.97 88888.00 2015-09-16 12:07:49.906 259 11093.86 129.57 54821.96 88888.00 2015-09-16 12:07:50.406 259 11093.87 129.41 54822.12 88888.00 2015-09-16 12:07:50.906 259 11093.85 129.24 54822.07 88888.00 2015-09-16 12:07:51.406 259 11093.78 129.16 54822.02 88888.00 2015-09-16 12:07:51.906 259 11093.66 129.12 54822.00 88888.00 2015-09-16 12:07:52.406 259 11093.54 129.04 54821.95 88888.00 2015-09-16 12:07:52.906 259 11093.38 128.91 54822.02 88888.00 2015-09-16 12:07:53.406 259 11093.33 128.82 54822.11 88888.00 2015-09-16 12:07:53.906 259 11093.34 128.71 54822.07 88888.00 2015-09-16 12:07:54.406 259 11093.24 128.58 54822.16 88888.00 2015-09-16 12:07:54.906 259 11093.11 128.45 54822.17 88888.00 2015-09-16 12:07:55.406 259 11093.03 128.37 54822.13 88888.00 2015-09-16 12:07:55.906 259 11092.91 128.27 54822.10 88888.00 2015-09-16 12:07:56.406 259 11092.85 128.14 54822.04 88888.00 2015-09-16 12:07:56.906 259 11092.74 128.07 54821.95 88888.00 2015-09-16 12:07:57.406 259 11092.63 127.96 54821.97 88888.00 2015-09-16 12:07:57.906 259 11092.49 127.87 54821.97 88888.00 2015-09-16 12:07:58.406 259 11092.44 127.73 54821.89 88888.00 2015-09-16 12:07:58.906 259 11092.33 127.62 54822.03 88888.00 2015-09-16 12:07:59.406 259 11092.22 127.52 54822.12 88888.00 2015-09-16 12:07:59.906 259 11092.12 127.41 54822.10 88888.00 2015-09-16 12:08:00.406 259 11092.03 127.40 54821.96 88888.00 2015-09-16 12:08:00.906 259 11091.95 127.36 54821.88 88888.00 2015-09-16 12:08:01.406 259 11091.76 127.28 54821.81 88888.00 2015-09-16 12:08:01.906 259 11091.67 127.14 54821.81 88888.00 2015-09-16 12:08:02.406 259 11091.46 127.10 54821.80 88888.00 2015-09-16 12:08:02.906 259 11091.34 127.05 54821.93 88888.00 2015-09-16 12:08:03.406 259 11091.27 126.96 54821.95 88888.00 2015-09-16 12:08:03.906 259 11091.12 126.85 54822.02 88888.00 2015-09-16 12:08:04.406 259 11090.96 126.77 54822.24 88888.00 2015-09-16 12:08:04.906 259 11090.83 126.68 54822.30 88888.00 2015-09-16 12:08:05.406 259 11090.68 126.63 54822.42 88888.00 2015-09-16 12:08:05.906 259 11090.41 126.57 54822.63 88888.00 2015-09-16 12:08:06.406 259 11090.26 126.54 54822.72 88888.00 2015-09-16 12:08:06.906 259 11090.08 126.56 54822.83 88888.00 2015-09-16 12:08:07.406 259 11089.83 126.52 54823.03 88888.00 2015-09-16 12:08:07.906 259 11089.63 126.38 54823.07 88888.00 2015-09-16 12:08:08.406 259 11089.50 126.27 54823.07 88888.00 2015-09-16 12:08:08.906 259 11089.27 126.25 54823.17 88888.00 2015-09-16 12:08:09.406 259 11089.06 126.23 54823.18 88888.00 2015-09-16 12:08:09.906 259 11088.84 126.20 54823.26 88888.00 2015-09-16 12:08:10.406 259 11088.69 126.16 54823.54 88888.00 2015-09-16 12:08:10.906 259 11088.46 126.12 54824.06 88888.00 2015-09-16 12:08:11.406 259 11088.24 126.04 54824.17 88888.00 2015-09-16 12:08:11.906 259 11087.98 126.06 54824.28 88888.00 2015-09-16 12:08:12.406 259 11087.80 126.06 54824.36 88888.00 2015-09-16 12:08:12.906 259 11087.59 126.03 54824.18 88888.00 2015-09-16 12:08:13.406 259 11087.32 126.00 54824.19 88888.00 2015-09-16 12:08:13.906 259 11087.11 125.96 54824.26 88888.00 2015-09-16 12:08:14.406 259 11086.93 125.89 54824.26 88888.00 2015-09-16 12:08:14.906 259 11086.70 125.87 54824.39 88888.00 2015-09-16 12:08:15.406 259 11086.47 125.84 54824.53 88888.00 2015-09-16 12:08:15.906 259 11086.31 125.78 54824.58 88888.00 2015-09-16 12:08:16.406 259 11086.07 125.76 54824.67 88888.00 2015-09-16 12:08:16.906 259 11085.84 125.71 54824.88 88888.00 2015-09-16 12:08:17.406 259 11085.66 125.68 54824.88 88888.00 2015-09-16 12:08:17.906 259 11085.43 125.64 54824.96 88888.00 2015-09-16 12:08:18.406 259 11085.21 125.62 54824.98 88888.00 2015-09-16 12:08:18.906 259 11085.08 125.66 54825.11 88888.00 2015-09-16 12:08:19.406 259 11084.91 125.61 54825.28 88888.00 2015-09-16 12:08:19.906 259 11084.69 125.57 54825.41 88888.00 2015-09-16 12:08:20.406 259 11084.55 125.54 54825.45 88888.00 2015-09-16 12:08:20.906 259 11084.35 125.47 54825.53 88888.00 2015-09-16 12:08:21.406 259 11084.14 125.42 54825.66 88888.00 2015-09-16 12:08:21.906 259 11083.94 125.41 54825.64 88888.00 2015-09-16 12:08:22.406 259 11083.78 125.33 54825.58 88888.00 2015-09-16 12:08:22.906 259 11083.55 125.20 54825.71 88888.00 2015-09-16 12:08:23.406 259 11083.26 125.11 54825.81 88888.00 2015-09-16 12:08:23.906 259 11083.10 125.07 54825.82 88888.00 2015-09-16 12:08:24.406 259 11082.92 125.00 54826.03 88888.00 2015-09-16 12:08:24.906 259 11082.71 124.93 54826.08 88888.00 2015-09-16 12:08:25.406 259 11082.44 124.82 54826.20 88888.00 2015-09-16 12:08:25.906 259 11082.28 124.73 54826.25 88888.00 2015-09-16 12:08:26.406 259 11082.14 124.64 54826.11 88888.00 2015-09-16 12:08:26.906 259 11081.99 124.57 54825.96 88888.00 2015-09-16 12:08:27.406 259 11081.77 124.42 54826.01 88888.00 2015-09-16 12:08:27.906 259 11081.56 124.34 54826.07 88888.00 2015-09-16 12:08:28.406 259 11081.37 124.26 54826.07 88888.00 2015-09-16 12:08:28.906 259 11081.16 124.07 54826.21 88888.00 2015-09-16 12:08:29.406 259 11080.94 123.94 54826.31 88888.00 2015-09-16 12:08:29.906 259 11080.80 123.83 54826.29 88888.00 2015-09-16 12:08:30.406 259 11080.61 123.69 54826.37 88888.00 2015-09-16 12:08:30.906 259 11080.46 123.60 54826.59 88888.00 2015-09-16 12:08:31.406 259 11080.31 123.52 54826.62 88888.00 2015-09-16 12:08:31.906 259 11080.16 123.43 54826.61 88888.00 2015-09-16 12:08:32.406 259 11080.00 123.32 54826.76 88888.00 2015-09-16 12:08:32.906 259 11079.80 123.23 54826.79 88888.00 2015-09-16 12:08:33.406 259 11079.68 123.08 54826.72 88888.00 2015-09-16 12:08:33.906 259 11079.52 122.97 54826.80 88888.00 2015-09-16 12:08:34.406 259 11079.33 122.88 54826.79 88888.00 2015-09-16 12:08:34.906 259 11079.22 122.79 54826.87 88888.00 2015-09-16 12:08:35.406 259 11079.11 122.71 54826.98 88888.00 2015-09-16 12:08:35.906 259 11079.00 122.68 54827.10 88888.00 2015-09-16 12:08:36.406 259 11078.92 122.60 54827.02 88888.00 2015-09-16 12:08:36.906 259 11078.86 122.54 54827.04 88888.00 2015-09-16 12:08:37.406 259 11078.76 122.48 54826.96 88888.00 2015-09-16 12:08:37.906 259 11078.64 122.42 54826.93 88888.00 2015-09-16 12:08:38.406 259 11078.54 122.32 54827.05 88888.00 2015-09-16 12:08:38.906 259 11078.43 122.19 54827.06 88888.00 2015-09-16 12:08:39.406 259 11078.33 122.11 54827.04 88888.00 2015-09-16 12:08:39.906 259 11078.26 122.05 54827.11 88888.00 2015-09-16 12:08:40.406 259 11078.21 121.95 54827.14 88888.00 2015-09-16 12:08:40.906 259 11078.11 121.83 54827.16 88888.00 2015-09-16 12:08:41.406 259 11078.03 121.75 54827.15 88888.00 2015-09-16 12:08:41.906 259 11078.01 121.74 54827.25 88888.00 2015-09-16 12:08:42.406 259 11077.92 121.70 54827.26 88888.00 2015-09-16 12:08:42.906 259 11077.82 121.61 54827.22 88888.00 2015-09-16 12:08:43.406 259 11077.79 121.54 54827.26 88888.00 2015-09-16 12:08:43.906 259 11077.71 121.48 54827.55 88888.00 2015-09-16 12:08:44.406 259 11077.58 121.48 54827.83 88888.00 2015-09-16 12:08:44.906 259 11077.50 121.43 54827.72 88888.00 2015-09-16 12:08:45.406 259 11077.51 121.39 54827.14 88888.00 2015-09-16 12:08:45.906 259 11077.40 121.33 54827.07 88888.00 2015-09-16 12:08:46.406 259 11077.30 121.30 54827.33 88888.00 2015-09-16 12:08:46.906 259 11077.18 121.28 54827.64 88888.00 2015-09-16 12:08:47.406 259 11077.03 121.26 54827.73 88888.00 2015-09-16 12:08:47.906 259 11076.92 121.20 54827.82 88888.00 2015-09-16 12:08:48.406 259 11076.86 121.15 54827.84 88888.00 2015-09-16 12:08:48.906 259 11076.70 121.11 54828.08 88888.00 2015-09-16 12:08:49.406 259 11076.62 121.11 54828.17 88888.00 2015-09-16 12:08:49.906 259 11076.55 121.11 54828.00 88888.00 2015-09-16 12:08:50.406 259 11076.38 121.10 54827.99 88888.00 2015-09-16 12:08:50.906 259 11076.18 121.08 54828.08 88888.00 2015-09-16 12:08:51.406 259 11076.01 121.02 54828.17 88888.00 2015-09-16 12:08:51.906 259 11075.81 120.96 54828.25 88888.00 2015-09-16 12:08:52.406 259 11075.64 120.95 54828.33 88888.00 2015-09-16 12:08:52.906 259 11075.49 120.89 54828.55 88888.00 2015-09-16 12:08:53.406 259 11075.31 120.85 54828.61 88888.00 2015-09-16 12:08:53.906 259 11075.13 120.85 54828.70 88888.00 2015-09-16 12:08:54.406 259 11074.86 120.82 54828.84 88888.00 2015-09-16 12:08:54.906 259 11074.67 120.82 54828.92 88888.00 2015-09-16 12:08:55.406 259 11074.47 120.78 54829.01 88888.00 2015-09-16 12:08:55.906 259 11074.28 120.78 54829.16 88888.00 2015-09-16 12:08:56.406 259 11074.11 120.65 54829.30 88888.00 2015-09-16 12:08:56.906 259 11073.88 120.55 54829.42 88888.00 2015-09-16 12:08:57.406 259 11073.71 120.52 54829.61 88888.00 2015-09-16 12:08:57.906 259 11073.48 120.46 54829.80 88888.00 2015-09-16 12:08:58.406 259 11073.26 120.51 54829.92 88888.00 2015-09-16 12:08:58.906 259 11073.01 120.50 54829.98 88888.00 2015-09-16 12:08:59.406 259 11072.73 120.45 54830.09 88888.00 2015-09-16 12:08:59.906 259 11072.52 120.43 54830.14 88888.00 2015-09-16 12:09:00.406 259 11072.28 120.40 54830.39 88888.00 2015-09-16 12:09:00.906 259 11071.99 120.39 54830.55 88888.00 2015-09-16 12:09:01.406 259 11071.74 120.36 54830.61 88888.00 2015-09-16 12:09:01.906 259 11071.52 120.35 54830.70 88888.00 2015-09-16 12:09:02.406 259 11071.27 120.29 54830.87 88888.00 2015-09-16 12:09:02.906 259 11071.01 120.26 54830.94 88888.00 2015-09-16 12:09:03.406 259 11070.80 120.23 54830.99 88888.00 2015-09-16 12:09:03.906 259 11070.52 120.20 54831.20 88888.00 2015-09-16 12:09:04.406 259 11070.24 120.05 54831.21 88888.00 2015-09-16 12:09:04.906 259 11069.96 120.00 54831.35 88888.00 2015-09-16 12:09:05.406 259 11069.71 119.97 54831.52 88888.00 2015-09-16 12:09:05.906 259 11069.44 119.89 54831.67 88888.00 2015-09-16 12:09:06.406 259 11069.22 119.85 54831.76 88888.00 2015-09-16 12:09:06.906 259 11068.98 119.80 54831.85 88888.00 2015-09-16 12:09:07.406 259 11068.78 119.71 54831.96 88888.00 2015-09-16 12:09:07.906 259 11068.60 119.68 54832.06 88888.00 2015-09-16 12:09:08.406 259 11068.38 119.62 54832.29 88888.00 2015-09-16 12:09:08.906 259 11068.12 119.52 54832.45 88888.00 2015-09-16 12:09:09.406 259 11067.88 119.41 54832.57 88888.00 2015-09-16 12:09:09.906 259 11067.67 119.38 54832.73 88888.00 2015-09-16 12:09:10.406 259 11067.54 119.34 54832.86 88888.00 2015-09-16 12:09:10.906 259 11067.35 119.25 54832.84 88888.00 2015-09-16 12:09:11.406 259 11067.13 119.19 54832.91 88888.00 2015-09-16 12:09:11.906 259 11066.94 119.16 54832.89 88888.00 2015-09-16 12:09:12.406 259 11066.73 119.08 54833.00 88888.00 2015-09-16 12:09:12.906 259 11066.48 118.99 54833.21 88888.00 2015-09-16 12:09:13.406 259 11066.30 119.00 54833.36 88888.00 2015-09-16 12:09:13.906 259 11066.14 118.94 54833.36 88888.00 2015-09-16 12:09:14.406 259 11065.93 118.86 54833.39 88888.00 2015-09-16 12:09:14.906 259 11065.72 118.73 54833.54 88888.00 2015-09-16 12:09:15.406 259 11065.59 118.67 54833.54 88888.00 2015-09-16 12:09:15.906 259 11065.46 118.66 54833.53 88888.00 2015-09-16 12:09:16.406 259 11065.27 118.61 54833.56 88888.00 2015-09-16 12:09:16.906 259 11065.03 118.57 54833.53 88888.00 2015-09-16 12:09:17.406 259 11064.90 118.53 54833.59 88888.00 2015-09-16 12:09:17.906 259 11064.78 118.51 54833.66 88888.00 2015-09-16 12:09:18.406 259 11064.58 118.45 54833.61 88888.00 2015-09-16 12:09:18.906 259 11064.40 118.39 54833.54 88888.00 2015-09-16 12:09:19.406 259 11064.26 118.33 54833.64 88888.00 2015-09-16 12:09:19.906 259 11064.14 118.25 54833.53 88888.00 2015-09-16 12:09:20.406 259 11063.95 118.18 54833.11 88888.00 2015-09-16 12:09:20.906 259 11063.81 118.14 54833.13 88888.00 2015-09-16 12:09:21.406 259 11063.63 118.08 54833.40 88888.00 2015-09-16 12:09:21.906 259 11063.44 118.06 54833.87 88888.00 2015-09-16 12:09:22.406 259 11063.27 118.03 54834.01 88888.00 2015-09-16 12:09:22.906 259 11063.02 117.95 54834.04 88888.00 2015-09-16 12:09:23.406 259 11062.85 117.93 54833.86 88888.00 2015-09-16 12:09:23.906 259 11062.71 117.85 54833.65 88888.00 2015-09-16 12:09:24.406 259 11062.55 117.81 54833.64 88888.00 2015-09-16 12:09:24.906 259 11062.39 117.72 54833.64 88888.00 2015-09-16 12:09:25.407 259 11062.24 117.66 54833.69 88888.00 2015-09-16 12:09:25.907 259 11062.05 117.63 54833.78 88888.00 2015-09-16 12:09:26.407 259 11061.93 117.56 54833.80 88888.00 2015-09-16 12:09:26.907 259 11061.74 117.51 54833.89 88888.00 2015-09-16 12:09:27.407 259 11061.64 117.52 54833.98 88888.00 2015-09-16 12:09:27.907 259 11061.51 117.52 54833.91 88888.00 2015-09-16 12:09:28.407 259 11061.37 117.50 54833.88 88888.00 2015-09-16 12:09:28.907 259 11061.14 117.50 54833.87 88888.00 2015-09-16 12:09:29.407 259 11061.01 117.53 54833.74 88888.00 2015-09-16 12:09:29.907 259 11060.83 117.53 54833.60 88888.00 2015-09-16 12:09:30.407 259 11060.70 117.56 54833.66 88888.00 2015-09-16 12:09:30.907 259 11060.50 117.58 54833.65 88888.00 2015-09-16 12:09:31.407 259 11060.38 117.64 54833.46 88888.00 2015-09-16 12:09:31.907 259 11060.20 117.60 54833.33 88888.00 2015-09-16 12:09:32.407 259 11060.01 117.55 54833.38 88888.00 2015-09-16 12:09:32.907 259 11059.88 117.51 54833.33 88888.00 2015-09-16 12:09:33.407 259 11059.76 117.56 54833.25 88888.00 2015-09-16 12:09:33.907 259 11059.61 117.52 54833.26 88888.00 2015-09-16 12:09:34.407 259 11059.45 117.53 54833.11 88888.00 2015-09-16 12:09:34.907 259 11059.24 117.47 54833.12 88888.00 2015-09-16 12:09:35.407 259 11059.12 117.41 54833.25 88888.00 2015-09-16 12:09:35.907 259 11059.07 117.38 54833.19 88888.00 2015-09-16 12:09:36.407 259 11058.95 117.38 54833.07 88888.00 2015-09-16 12:09:36.907 259 11058.78 117.40 54833.08 88888.00 2015-09-16 12:09:37.407 259 11058.66 117.41 54833.07 88888.00 2015-09-16 12:09:37.907 259 11058.51 117.44 54833.01 88888.00 2015-09-16 12:09:38.407 259 11058.42 117.44 54832.94 88888.00 2015-09-16 12:09:38.907 259 11058.36 117.43 54832.70 88888.00 2015-09-16 12:09:39.407 259 11058.20 117.40 54832.54 88888.00 2015-09-16 12:09:39.907 259 11058.06 117.38 54832.55 88888.00 2015-09-16 12:09:40.407 259 11057.93 117.43 54832.42 88888.00 2015-09-16 12:09:40.907 259 11057.82 117.46 54832.31 88888.00 2015-09-16 12:09:41.407 259 11057.78 117.48 54832.24 88888.00 2015-09-16 12:09:41.907 259 11057.69 117.43 54832.16 88888.00 2015-09-16 12:09:42.407 259 11057.57 117.46 54832.06 88888.00 2015-09-16 12:09:42.907 259 11057.43 117.43 54831.98 88888.00 2015-09-16 12:09:43.407 259 11057.30 117.46 54831.97 88888.00 2015-09-16 12:09:43.907 259 11057.17 117.48 54831.87 88888.00 2015-09-16 12:09:44.407 259 11057.12 117.47 54831.73 88888.00 2015-09-16 12:09:44.907 259 11057.04 117.43 54831.66 88888.00 2015-09-16 12:09:45.407 259 11056.85 117.41 54831.54 88888.00 2015-09-16 12:09:45.907 259 11056.75 117.35 54831.51 88888.00 2015-09-16 12:09:46.407 259 11056.69 117.30 54831.50 88888.00 2015-09-16 12:09:46.907 259 11056.58 117.23 54831.33 88888.00 2015-09-16 12:09:47.407 259 11056.47 117.19 54831.18 88888.00 2015-09-16 12:09:47.907 259 11056.33 117.24 54831.12 88888.00 2015-09-16 12:09:48.407 259 11056.16 117.27 54831.18 88888.00 2015-09-16 12:09:48.907 259 11056.10 117.22 54831.17 88888.00 2015-09-16 12:09:49.407 259 11056.00 117.13 54831.12 88888.00 2015-09-16 12:09:49.907 259 11055.92 117.01 54831.07 88888.00 2015-09-16 12:09:50.407 259 11055.80 116.98 54831.03 88888.00 2015-09-16 12:09:50.907 259 11055.74 117.04 54830.99 88888.00 2015-09-16 12:09:51.407 259 11055.71 117.19 54830.92 88888.00 2015-09-16 12:09:51.907 259 11055.78 117.48 54830.75 88888.00 2015-09-16 12:09:52.407 259 11055.68 117.58 54830.73 88888.00 2015-09-16 12:09:52.907 259 11055.60 117.61 54830.76 88888.00 2015-09-16 12:09:53.407 259 11055.54 117.60 54830.71 88888.00 2015-09-16 12:09:53.907 259 11055.39 117.61 54830.77 88888.00 2015-09-16 12:09:54.407 259 11055.28 117.60 54830.91 88888.00 2015-09-16 12:09:54.907 259 11055.13 117.59 54830.87 88888.00 2015-09-16 12:09:55.407 259 11055.01 117.64 54830.96 88888.00 2015-09-16 12:09:55.907 259 11054.96 117.81 54831.00 88888.00 2015-09-16 12:09:56.407 259 11054.91 117.95 54830.89 88888.00 2015-09-16 12:09:56.907 259 11054.82 118.05 54830.70 88888.00 2015-09-16 12:09:57.407 259 11054.80 118.03 54830.77 88888.00 2015-09-16 12:09:57.907 259 11054.73 118.00 54830.80 88888.00 2015-09-16 12:09:58.407 259 11054.54 117.95 54830.87 88888.00 2015-09-16 12:09:58.907 259 11054.44 117.90 54830.87 88888.00 2015-09-16 12:09:59.407 259 11054.35 117.82 54830.88 88888.00 2015-09-16 12:09:59.907 259 11054.27 117.83 54830.83 88888.00 2015-09-16 12:10:00.407 259 11054.14 117.86 54830.82 88888.00 2015-09-16 12:10:00.907 259 11054.06 117.90 54830.83 88888.00 2015-09-16 12:10:01.407 259 11054.02 117.98 54830.83 88888.00 2015-09-16 12:10:01.907 259 11053.92 118.06 54830.88 88888.00 2015-09-16 12:10:02.407 259 11053.87 118.12 54830.89 88888.00 2015-09-16 12:10:02.907 259 11053.82 118.22 54830.84 88888.00 2015-09-16 12:10:03.407 259 11053.75 118.28 54830.76 88888.00 2015-09-16 12:10:03.907 259 11053.67 118.36 54830.80 88888.00 2015-09-16 12:10:04.407 259 11053.67 118.43 54830.66 88888.00 2015-09-16 12:10:04.907 259 11053.62 118.58 54830.58 88888.00 2015-09-16 12:10:05.407 259 11053.50 118.71 54830.74 88888.00 2015-09-16 12:10:05.907 259 11053.44 118.79 54830.59 88888.00 2015-09-16 12:10:06.407 259 11053.33 118.87 54830.57 88888.00 2015-09-16 12:10:06.907 259 11053.18 118.96 54830.71 88888.00 2015-09-16 12:10:07.407 259 11053.12 119.08 54830.66 88888.00 2015-09-16 12:10:07.907 259 11053.03 119.18 54830.58 88888.00 2015-09-16 12:10:08.407 259 11052.91 119.33 54830.66 88888.00 2015-09-16 12:10:08.907 259 11052.81 119.42 54830.76 88888.00 2015-09-16 12:10:09.407 259 11052.70 119.47 54830.76 88888.00 2015-09-16 12:10:09.907 259 11052.61 119.56 54831.00 88888.00 2015-09-16 12:10:10.407 259 11052.52 119.76 54831.06 88888.00 2015-09-16 12:10:10.907 259 11052.43 119.98 54830.93 88888.00 2015-09-16 12:10:11.407 259 11052.39 120.14 54830.94 88888.00 2015-09-16 12:10:11.907 259 11052.33 120.27 54831.01 88888.00 2015-09-16 12:10:12.407 259 11052.20 120.36 54831.06 88888.00 2015-09-16 12:10:12.907 259 11052.09 120.47 54831.14 88888.00 2015-09-16 12:10:13.407 259 11052.03 120.57 54831.17 88888.00 2015-09-16 12:10:13.907 259 11051.92 120.60 54831.31 88888.00 2015-09-16 12:10:14.407 259 11051.82 120.67 54831.41 88888.00 2015-09-16 12:10:14.907 259 11051.70 120.78 54831.47 88888.00 2015-09-16 12:10:15.407 259 11051.58 120.94 54831.51 88888.00 2015-09-16 12:10:15.907 259 11051.44 121.06 54831.66 88888.00 2015-09-16 12:10:16.407 259 11051.32 121.15 54831.70 88888.00 2015-09-16 12:10:16.907 259 11051.20 121.33 54831.70 88888.00 2015-09-16 12:10:17.407 259 11051.13 121.40 54831.77 88888.00 2015-09-16 12:10:17.907 259 11051.00 121.55 54832.02 88888.00 2015-09-16 12:10:18.407 259 11050.90 121.72 54832.02 88888.00 2015-09-16 12:10:18.907 259 11050.81 121.84 54832.04 88888.00 2015-09-16 12:10:19.407 259 11050.67 121.99 54832.14 88888.00 2015-09-16 12:10:19.907 259 11050.55 122.09 54832.19 88888.00 2015-09-16 12:10:20.407 259 11050.42 122.20 54832.32 88888.00 2015-09-16 12:10:20.907 259 11050.31 122.38 54832.38 88888.00 2015-09-16 12:10:21.407 259 11050.24 122.48 54832.37 88888.00 2015-09-16 12:10:21.907 259 11050.13 122.60 54832.40 88888.00 2015-09-16 12:10:22.407 259 11050.03 122.78 54832.51 88888.00 2015-09-16 12:10:22.907 259 11049.92 122.98 54832.67 88888.00 2015-09-16 12:10:23.407 259 11049.89 123.15 54832.68 88888.00 2015-09-16 12:10:23.907 259 11049.73 123.31 54832.76 88888.00 2015-09-16 12:10:24.407 259 11049.62 123.49 54832.78 88888.00 2015-09-16 12:10:24.907 259 11049.53 123.63 54832.75 88888.00 2015-09-16 12:10:25.407 259 11049.43 123.77 54832.77 88888.00 2015-09-16 12:10:25.907 259 11049.32 123.91 54832.89 88888.00 2015-09-16 12:10:26.407 259 11049.21 124.08 54832.98 88888.00 2015-09-16 12:10:26.907 259 11049.10 124.27 54833.01 88888.00 2015-09-16 12:10:27.407 259 11048.96 124.47 54833.13 88888.00 2015-09-16 12:10:27.907 259 11048.86 124.62 54833.07 88888.00 2015-09-16 12:10:28.407 259 11048.88 124.79 54833.02 88888.00 2015-09-16 12:10:28.907 259 11048.81 124.96 54833.11 88888.00 2015-09-16 12:10:29.407 259 11048.74 125.11 54832.95 88888.00 2015-09-16 12:10:29.907 259 11048.67 125.28 54833.00 88888.00 2015-09-16 12:10:30.407 259 11048.59 125.50 54833.02 88888.00 2015-09-16 12:10:30.907 259 11048.48 125.72 54832.96 88888.00 2015-09-16 12:10:31.407 259 11048.46 126.00 54833.01 88888.00 2015-09-16 12:10:31.907 259 11048.42 126.12 54833.00 88888.00 2015-09-16 12:10:32.407 259 11048.36 126.25 54832.96 88888.00 2015-09-16 12:10:32.907 259 11048.32 126.43 54832.96 88888.00 2015-09-16 12:10:33.407 259 11048.23 126.62 54833.02 88888.00 2015-09-16 12:10:33.907 259 11048.16 126.89 54832.90 88888.00 2015-09-16 12:10:34.407 259 11048.16 127.13 54832.95 88888.00 2015-09-16 12:10:34.907 259 11048.20 127.32 54832.99 88888.00 2015-09-16 12:10:35.407 259 11048.23 127.51 54832.95 88888.00 2015-09-16 12:10:35.907 259 11048.22 127.69 54832.84 88888.00 2015-09-16 12:10:36.407 259 11048.22 127.86 54832.85 88888.00 2015-09-16 12:10:36.907 259 11048.20 128.05 54832.94 88888.00 2015-09-16 12:10:37.407 259 11048.18 128.27 54832.85 88888.00 2015-09-16 12:10:37.907 259 11048.17 128.50 54832.90 88888.00 2015-09-16 12:10:38.407 259 11048.12 128.70 54832.94 88888.00 2015-09-16 12:10:38.907 259 11048.10 128.83 54832.84 88888.00 2015-09-16 12:10:39.407 259 11048.07 128.95 54832.78 88888.00 2015-09-16 12:10:39.907 259 11048.06 129.12 54832.86 88888.00 2015-09-16 12:10:40.407 259 11048.10 129.34 54832.80 88888.00 2015-09-16 12:10:40.907 259 11048.07 129.50 54832.72 88888.00 2015-09-16 12:10:41.407 259 11048.07 129.66 54832.76 88888.00 2015-09-16 12:10:41.907 259 11048.05 129.92 54832.80 88888.00 2015-09-16 12:10:42.407 259 11047.99 130.07 54832.84 88888.00 2015-09-16 12:10:42.907 259 11048.02 130.23 54832.75 88888.00 2015-09-16 12:10:43.407 259 11048.10 130.39 54832.56 88888.00 2015-09-16 12:10:43.907 259 11048.13 130.57 54832.49 88888.00 2015-09-16 12:10:44.407 259 11048.16 130.79 54832.56 88888.00 2015-09-16 12:10:44.907 259 11048.25 131.02 54832.45 88888.00 2015-09-16 12:10:45.407 259 11048.34 131.24 54832.43 88888.00 2015-09-16 12:10:45.907 259 11048.37 131.45 54832.49 88888.00 2015-09-16 12:10:46.407 259 11048.42 131.67 54832.40 88888.00 2015-09-16 12:10:46.907 259 11048.44 131.89 54832.31 88888.00 2015-09-16 12:10:47.407 259 11048.49 132.10 54832.30 88888.00 2015-09-16 12:10:47.907 259 11048.60 132.27 54832.21 88888.00 2015-09-16 12:10:48.407 259 11048.73 132.47 54832.08 88888.00 2015-09-16 12:10:48.907 259 11048.83 132.65 54832.02 88888.00 2015-09-16 12:10:49.407 259 11048.96 132.84 54831.97 88888.00 2015-09-16 12:10:49.907 259 11049.02 133.05 54831.79 88888.00 2015-09-16 12:10:50.407 259 11049.10 133.26 54831.79 88888.00 2015-09-16 12:10:50.907 259 11049.23 133.49 54831.72 88888.00 2015-09-16 12:10:51.407 259 11049.41 133.73 54831.61 88888.00 2015-09-16 12:10:51.907 259 11049.52 133.95 54831.60 88888.00 2015-09-16 12:10:52.407 259 11049.67 134.13 54831.61 88888.00 2015-09-16 12:10:52.907 259 11049.83 134.37 54831.44 88888.00 2015-09-16 12:10:53.407 259 11050.01 134.62 54831.33 88888.00 2015-09-16 12:10:53.907 259 11050.26 134.84 54831.35 88888.00 2015-09-16 12:10:54.407 259 11050.48 135.03 54831.24 88888.00 2015-09-16 12:10:54.907 259 11050.58 135.28 54831.11 88888.00 2015-09-16 12:10:55.407 259 11050.66 135.45 54831.11 88888.00 2015-09-16 12:10:55.907 259 11050.82 135.59 54830.93 88888.00 2015-09-16 12:10:56.407 259 11050.94 135.82 54830.83 88888.00 2015-09-16 12:10:56.907 259 11051.20 136.04 54830.71 88888.00 2015-09-16 12:10:57.407 259 11051.51 136.32 54830.49 88888.00 2015-09-16 12:10:57.907 259 11051.76 136.61 54830.45 88888.00 2015-09-16 12:10:58.407 259 11051.98 136.84 54830.53 88888.00 2015-09-16 12:10:58.907 259 11052.24 137.08 54830.42 88888.00 2015-09-16 12:10:59.407 259 11052.50 137.24 54830.27 88888.00 2015-09-16 12:10:59.907 259 11052.75 137.38 54830.15 88888.00 2015-09-16 12:11:00.407 259 11053.03 137.58 54830.01 88888.00 2015-09-16 12:11:00.907 259 11053.24 137.80 54829.84 88888.00 2015-09-16 12:11:01.407 259 11053.37 137.93 54829.74 88888.00 2015-09-16 12:11:01.907 259 11053.53 138.03 54829.67 88888.00 2015-09-16 12:11:02.407 259 11053.71 138.14 54829.53 88888.00 2015-09-16 12:11:02.907 259 11054.00 138.29 54829.41 88888.00 2015-09-16 12:11:03.407 259 11054.23 138.46 54829.30 88888.00 2015-09-16 12:11:03.907 259 11054.47 138.68 54829.09 88888.00 2015-09-16 12:11:04.407 259 11054.75 138.88 54828.97 88888.00 2015-09-16 12:11:04.907 259 11055.01 139.12 54828.89 88888.00 2015-09-16 12:11:05.407 259 11055.36 139.32 54828.62 88888.00 2015-09-16 12:11:05.907 259 11055.65 139.48 54828.40 88888.00 2015-09-16 12:11:06.407 259 11055.90 139.69 54828.31 88888.00 2015-09-16 12:11:06.907 259 11056.18 139.91 54828.09 88888.00 2015-09-16 12:11:07.407 259 11056.47 140.14 54827.90 88888.00 2015-09-16 12:11:07.907 259 11056.69 140.31 54827.76 88888.00 2015-09-16 12:11:08.407 259 11056.98 140.45 54827.56 88888.00 2015-09-16 12:11:08.907 259 11057.28 140.58 54827.32 88888.00 2015-09-16 12:11:09.407 259 11057.50 140.74 54827.23 88888.00 2015-09-16 12:11:09.907 259 11057.78 140.90 54827.13 88888.00 2015-09-16 12:11:10.407 259 11057.99 141.09 54826.93 88888.00 2015-09-16 12:11:10.907 259 11058.22 141.26 54826.80 88888.00 2015-09-16 12:11:11.407 259 11058.45 141.47 54826.64 88888.00 2015-09-16 12:11:11.907 259 11058.73 141.66 54826.44 88888.00 2015-09-16 12:11:12.407 259 11058.97 141.82 54826.31 88888.00 2015-09-16 12:11:12.907 259 11059.20 141.94 54826.10 88888.00 2015-09-16 12:11:13.407 259 11059.44 142.02 54825.90 88888.00 2015-09-16 12:11:13.907 259 11059.65 142.16 54825.73 88888.00 2015-09-16 12:11:14.407 259 11059.98 142.31 54825.58 88888.00 2015-09-16 12:11:14.907 259 11060.24 142.44 54825.38 88888.00 2015-09-16 12:11:15.407 259 11060.52 142.53 54825.18 88888.00 2015-09-16 12:11:15.907 259 11060.80 142.67 54825.15 88888.00 2015-09-16 12:11:16.407 259 11061.01 142.84 54824.93 88888.00 2015-09-16 12:11:16.907 259 11061.25 143.02 54824.74 88888.00 2015-09-16 12:11:17.407 259 11061.44 143.19 54824.71 88888.00 2015-09-16 12:11:17.907 259 11061.72 143.33 54824.41 88888.00 2015-09-16 12:11:18.407 259 11062.07 143.42 54824.22 88888.00 2015-09-16 12:11:18.907 259 11062.42 143.56 54824.14 88888.00 2015-09-16 12:11:19.407 259 11062.71 143.76 54824.01 88888.00 2015-09-16 12:11:19.907 259 11062.95 143.91 54823.77 88888.00 2015-09-16 12:11:20.407 259 11063.23 144.01 54823.62 88888.00 2015-09-16 12:11:20.907 259 11063.50 144.05 54823.28 88888.00 2015-09-16 12:11:21.407 259 11063.79 144.08 54823.01 88888.00 2015-09-16 12:11:21.907 259 11064.09 144.17 54822.93 88888.00 2015-09-16 12:11:22.407 259 11064.38 144.29 54822.69 88888.00 2015-09-16 12:11:22.907 259 11064.67 144.34 54822.45 88888.00 2015-09-16 12:11:23.407 259 11064.89 144.37 54822.32 88888.00 2015-09-16 12:11:23.907 259 11065.20 144.38 54822.14 88888.00 2015-09-16 12:11:24.407 259 11065.52 144.38 54821.86 88888.00 2015-09-16 12:11:24.907 259 11065.76 144.38 54821.68 88888.00 2015-09-16 12:11:25.407 259 11066.00 144.44 54821.46 88888.00 2015-09-16 12:11:25.907 259 11066.31 144.50 54821.16 88888.00 2015-09-16 12:11:26.407 259 11066.57 144.50 54820.91 88888.00 2015-09-16 12:11:26.907 259 11066.86 144.50 54820.82 88888.00 2015-09-16 12:11:27.407 259 11067.15 144.39 54820.48 88888.00 2015-09-16 12:11:27.907 259 11067.46 144.32 54820.26 88888.00 2015-09-16 12:11:28.407 259 11067.68 144.27 54820.12 88888.00 2015-09-16 12:11:28.907 259 11067.99 144.25 54819.79 88888.00 2015-09-16 12:11:29.407 259 11068.23 144.22 54819.57 88888.00 2015-09-16 12:11:29.907 259 11068.48 144.16 54819.43 88888.00 2015-09-16 12:11:30.407 259 11068.75 144.04 54819.13 88888.00 2015-09-16 12:11:30.907 259 11069.04 143.96 54818.82 88888.00 2015-09-16 12:11:31.407 259 11069.34 143.87 54818.57 88888.00 2015-09-16 12:11:31.907 259 11069.64 143.77 54818.28 88888.00 2015-09-16 12:11:32.407 259 11069.92 143.74 54818.14 88888.00 2015-09-16 12:11:32.907 259 11070.17 143.63 54818.09 88888.00 2015-09-16 12:11:33.407 259 11070.48 143.51 54817.75 88888.00 2015-09-16 12:11:33.907 259 11070.83 143.34 54817.48 88888.00 2015-09-16 12:11:34.407 259 11071.08 143.23 54817.29 88888.00 2015-09-16 12:11:34.907 259 11071.36 143.08 54817.12 88888.00 2015-09-16 12:11:35.407 259 11071.67 142.94 54816.85 88888.00 2015-09-16 12:11:35.907 259 11071.95 142.84 54816.62 88888.00 2015-09-16 12:11:36.407 259 11072.26 142.76 54816.35 88888.00 2015-09-16 12:11:36.907 259 11072.58 142.64 54815.99 88888.00 2015-09-16 12:11:37.407 259 11072.87 142.47 54815.87 88888.00 2015-09-16 12:11:37.907 259 11073.16 142.29 54815.63 88888.00 2015-09-16 12:11:38.407 259 11073.46 142.11 54815.38 88888.00 2015-09-16 12:11:38.907 259 11073.78 142.02 54815.35 88888.00 2015-09-16 12:11:39.407 259 11074.02 141.94 54815.23 88888.00 2015-09-16 12:11:39.907 259 11074.35 141.76 54814.97 88888.00 2015-09-16 12:11:40.407 259 11074.66 141.59 54814.77 88888.00 2015-09-16 12:11:40.907 259 11074.96 141.45 54814.68 88888.00 2015-09-16 12:11:41.407 259 11075.28 141.30 54814.44 88888.00 2015-09-16 12:11:41.907 259 11075.61 141.23 54814.27 88888.00 2015-09-16 12:11:42.407 259 11075.91 141.12 54814.21 88888.00 2015-09-16 12:11:42.907 259 11076.20 140.99 54813.96 88888.00 2015-09-16 12:11:43.407 259 11076.51 140.86 54813.89 88888.00 2015-09-16 12:11:43.907 259 11076.82 140.73 54813.81 88888.00 2015-09-16 12:11:44.407 259 11077.13 140.62 54813.69 88888.00 2015-09-16 12:11:44.907 259 11077.47 140.54 54813.54 88888.00 2015-09-16 12:11:45.407 259 11077.80 140.45 54813.49 88888.00 2015-09-16 12:11:45.907 259 11078.12 140.38 54813.42 88888.00 2015-09-16 12:11:46.407 259 11078.41 140.36 54813.35 88888.00 2015-09-16 12:11:46.907 259 11078.75 140.25 54813.35 88888.00 2015-09-16 12:11:47.407 259 11079.11 140.13 54813.22 88888.00 2015-09-16 12:11:47.907 259 11079.41 140.05 54813.09 88888.00 2015-09-16 12:11:48.407 259 11079.73 139.97 54813.07 88888.00 2015-09-16 12:11:48.907 259 11080.09 139.88 54812.99 88888.00 2015-09-16 12:11:49.407 259 11080.46 139.85 54812.82 88888.00 2015-09-16 12:11:49.907 259 11080.84 139.87 54812.80 88888.00 2015-09-16 12:11:50.407 259 11081.20 139.79 54812.74 88888.00 2015-09-16 12:11:50.907 259 11081.51 139.69 54812.63 88888.00 2015-09-16 12:11:51.407 259 11081.87 139.62 54812.64 88888.00 2015-09-16 12:11:51.907 259 11082.24 139.61 54812.57 88888.00 2015-09-16 12:11:52.407 259 11082.62 139.59 54812.41 88888.00 2015-09-16 12:11:52.907 259 11082.98 139.53 54812.39 88888.00 2015-09-16 12:11:53.407 259 11083.31 139.51 54812.38 88888.00 2015-09-16 12:11:53.907 259 11083.70 139.48 54812.24 88888.00 2015-09-16 12:11:54.407 259 11084.17 139.47 54812.11 88888.00 2015-09-16 12:11:54.907 259 11084.64 139.40 54812.11 88888.00 2015-09-16 12:11:55.407 259 11084.97 139.35 54811.95 88888.00 2015-09-16 12:11:55.907 259 11085.39 139.32 54811.80 88888.00 2015-09-16 12:11:56.407 259 11085.76 139.27 54811.70 88888.00 2015-09-16 12:11:56.907 259 11086.06 139.19 54811.55 88888.00 2015-09-16 12:11:57.407 259 11086.43 139.12 54811.43 88888.00 2015-09-16 12:11:57.907 259 11086.74 139.05 54811.47 88888.00 2015-09-16 12:11:58.407 259 11087.06 139.00 54811.27 88888.00 2015-09-16 12:11:58.907 259 11087.35 138.84 54811.07 88888.00 2015-09-16 12:11:59.407 259 11087.62 138.75 54811.03 88888.00 2015-09-16 12:11:59.907 259 11087.85 138.62 54810.93 88888.00 2015-09-16 12:12:00.407 259 11088.20 138.45 54810.84 88888.00 2015-09-16 12:12:00.907 259 11088.50 138.30 54810.84 88888.00 2015-09-16 12:12:01.407 259 11088.76 138.25 54810.72 88888.00 2015-09-16 12:12:01.907 259 11089.03 138.13 54810.52 88888.00 2015-09-16 12:12:02.407 259 11089.29 138.07 54810.46 88888.00 2015-09-16 12:12:02.907 259 11089.50 137.96 54810.30 88888.00 2015-09-16 12:12:03.407 259 11089.74 137.82 54810.06 88888.00 2015-09-16 12:12:03.907 259 11090.02 137.66 54810.00 88888.00 2015-09-16 12:12:04.407 259 11090.33 137.45 54809.92 88888.00 2015-09-16 12:12:04.907 259 11090.62 137.20 54809.78 88888.00 2015-09-16 12:12:05.407 259 11090.92 137.01 54809.58 88888.00 2015-09-16 12:12:05.907 259 11091.15 136.83 54809.65 88888.00 2015-09-16 12:12:06.407 259 11091.34 136.59 54809.52 88888.00 2015-09-16 12:12:06.907 259 11091.55 136.34 54809.38 88888.00 2015-09-16 12:12:07.407 259 11091.80 136.13 54809.35 88888.00 2015-09-16 12:12:07.907 259 11091.92 135.98 54809.19 88888.00 2015-09-16 12:12:08.407 259 11092.14 135.72 54809.10 88888.00 2015-09-16 12:12:08.907 259 11092.38 135.49 54809.07 88888.00 2015-09-16 12:12:09.407 259 11092.66 135.25 54808.86 88888.00 2015-09-16 12:12:09.907 259 11092.85 135.01 54808.69 88888.00 2015-09-16 12:12:10.407 259 11092.96 134.75 54808.62 88888.00 2015-09-16 12:12:10.907 259 11093.10 134.55 54808.63 88888.00 2015-09-16 12:12:11.407 259 11093.31 134.32 54808.57 88888.00 2015-09-16 12:12:11.907 259 11093.45 134.10 54808.61 88888.00 2015-09-16 12:12:12.407 259 11093.57 133.94 54808.54 88888.00 2015-09-16 12:12:12.907 259 11093.63 133.70 54808.47 88888.00 2015-09-16 12:12:13.407 259 11093.68 133.37 54808.49 88888.00 2015-09-16 12:12:13.907 259 11093.69 133.07 54808.49 88888.00 2015-09-16 12:12:14.407 259 11093.73 132.84 54808.51 88888.00 2015-09-16 12:12:14.907 259 11093.84 132.56 54808.65 88888.00 2015-09-16 12:12:15.407 259 11093.95 132.35 54808.70 88888.00 2015-09-16 12:12:15.907 259 11094.15 132.06 54808.66 88888.00 2015-09-16 12:12:16.407 259 11094.20 131.75 54808.72 88888.00 2015-09-16 12:12:16.907 259 11094.25 131.50 54808.90 88888.00 2015-09-16 12:12:17.407 259 11094.34 131.27 54808.96 88888.00 2015-09-16 12:12:17.907 259 11094.42 131.06 54809.00 88888.00 2015-09-16 12:12:18.407 259 11094.43 130.77 54809.13 88888.00 2015-09-16 12:12:18.907 259 11094.46 130.53 54809.13 88888.00 2015-09-16 12:12:19.407 259 11094.53 130.25 54809.28 88888.00 2015-09-16 12:12:19.907 259 11094.55 130.05 54809.49 88888.00 2015-09-16 12:12:20.407 259 11094.58 129.84 54809.62 88888.00 2015-09-16 12:12:20.907 259 11094.68 129.61 54809.67 88888.00 2015-09-16 12:12:21.407 259 11094.72 129.37 54809.83 88888.00 2015-09-16 12:12:21.907 259 11094.78 129.21 54809.93 88888.00 2015-09-16 12:12:22.407 259 11094.79 128.98 54810.06 88888.00 2015-09-16 12:12:22.907 259 11094.85 128.79 54810.23 88888.00 2015-09-16 12:12:23.407 259 11094.91 128.64 54810.38 88888.00 2015-09-16 12:12:23.907 259 11094.86 128.47 54810.53 88888.00 2015-09-16 12:12:24.407 259 11094.90 128.33 54810.53 88888.00 2015-09-16 12:12:24.907 259 11094.95 128.16 54810.83 88888.00 2015-09-16 12:12:25.407 259 11094.96 127.94 54811.01 88888.00 2015-09-16 12:12:25.907 259 11094.98 127.73 54811.20 88888.00 2015-09-16 12:12:26.407 259 11095.12 127.55 54811.32 88888.00 2015-09-16 12:12:26.907 259 11095.05 127.39 54811.46 88888.00 2015-09-16 12:12:27.407 259 11095.01 127.23 54811.68 88888.00 2015-09-16 12:12:27.907 259 11095.02 127.12 54811.95 88888.00 2015-09-16 12:12:28.407 259 11095.04 126.99 54812.08 88888.00 2015-09-16 12:12:28.907 259 11095.02 126.85 54812.29 88888.00 2015-09-16 12:12:29.407 259 11095.01 126.69 54812.58 88888.00 2015-09-16 12:12:29.907 259 11094.99 126.56 54812.78 88888.00 2015-09-16 12:12:30.407 259 11094.96 126.42 54813.05 88888.00 2015-09-16 12:12:30.907 259 11094.93 126.25 54813.31 88888.00 2015-09-16 12:12:31.407 259 11094.90 126.17 54813.46 88888.00 2015-09-16 12:12:31.907 259 11094.80 126.04 54813.71 88888.00 2015-09-16 12:12:32.407 259 11094.70 125.88 54814.10 88888.00 2015-09-16 12:12:32.907 259 11094.64 125.71 54814.13 88888.00 2015-09-16 12:12:33.407 259 11094.60 125.61 54814.32 88888.00 2015-09-16 12:12:33.907 259 11094.51 125.49 54814.62 88888.00 2015-09-16 12:12:34.407 259 11094.36 125.35 54814.78 88888.00 2015-09-16 12:12:34.907 259 11094.26 125.23 54814.97 88888.00 2015-09-16 12:12:35.408 259 11094.20 125.10 54815.23 88888.00 2015-09-16 12:12:35.908 259 11094.04 124.91 54815.36 88888.00 2015-09-16 12:12:36.408 259 11093.84 124.78 54815.58 88888.00 2015-09-16 12:12:36.908 259 11093.70 124.65 54815.90 88888.00 2015-09-16 12:12:37.408 259 11093.55 124.54 54816.14 88888.00 2015-09-16 12:12:37.908 259 11093.39 124.39 54816.38 88888.00 2015-09-16 12:12:38.408 259 11093.23 124.23 54816.61 88888.00 2015-09-16 12:12:38.908 259 11093.05 124.09 54816.86 88888.00 2015-09-16 12:12:39.408 259 11092.90 123.92 54817.07 88888.00 2015-09-16 12:12:39.908 259 11092.70 123.76 54817.41 88888.00 2015-09-16 12:12:40.408 259 11092.46 123.59 54817.68 88888.00 2015-09-16 12:12:40.908 259 11092.22 123.39 54817.90 88888.00 2015-09-16 12:12:41.408 259 11091.99 123.22 54818.19 88888.00 2015-09-16 12:12:41.908 259 11091.76 122.99 54818.44 88888.00 2015-09-16 12:12:42.408 259 11091.46 122.79 54818.68 88888.00 2015-09-16 12:12:42.908 259 11091.14 122.63 54818.88 88888.00 2015-09-16 12:12:43.408 259 11090.83 122.40 54819.23 88888.00 2015-09-16 12:12:43.908 259 11090.54 122.17 54819.48 88888.00 2015-09-16 12:12:44.408 259 11090.13 121.98 54819.65 88888.00 2015-09-16 12:12:44.908 259 11089.73 121.77 54819.93 88888.00 2015-09-16 12:12:45.408 259 11089.31 121.55 54820.10 88888.00 2015-09-16 12:12:45.908 259 11088.95 121.33 54820.44 88888.00 2015-09-16 12:12:46.408 259 11088.53 121.08 54820.87 88888.00 2015-09-16 12:12:46.908 259 11088.14 120.95 54821.20 88888.00 2015-09-16 12:12:47.408 259 11087.70 120.85 54821.47 88888.00 2015-09-16 12:12:47.908 259 11087.21 120.65 54821.77 88888.00 2015-09-16 12:12:48.408 259 11086.73 120.45 54822.12 88888.00 2015-09-16 12:12:48.908 259 11086.32 120.27 54822.46 88888.00 2015-09-16 12:12:49.408 259 11085.84 120.13 54822.75 88888.00 2015-09-16 12:12:49.908 259 11085.21 119.97 54823.16 88888.00 2015-09-16 12:12:50.408 259 11084.71 119.88 54823.79 88888.00 2015-09-16 12:12:50.908 259 11084.23 119.79 54824.09 88888.00 2015-09-16 12:12:51.408 259 11083.78 119.62 54823.95 88888.00 2015-09-16 12:12:51.908 259 11083.38 119.47 54824.12 88888.00 2015-09-16 12:12:52.408 259 11082.91 119.35 54824.47 88888.00 2015-09-16 12:12:52.908 259 11082.39 119.21 54824.86 88888.00 2015-09-16 12:12:53.408 259 11081.95 119.10 54825.15 88888.00 2015-09-16 12:12:53.908 259 11081.60 118.98 54825.44 88888.00 2015-09-16 12:12:54.408 259 11081.13 118.83 54825.81 88888.00 2015-09-16 12:12:54.908 259 11080.67 118.65 54826.06 88888.00 2015-09-16 12:12:55.408 259 11080.24 118.53 54826.47 88888.00 2015-09-16 12:12:55.908 259 11079.69 118.36 54826.78 88888.00 2015-09-16 12:12:56.408 259 11079.12 118.14 54826.96 88888.00 2015-09-16 12:12:56.908 259 11078.63 118.01 54827.22 88888.00 2015-09-16 12:12:57.408 259 11078.12 117.89 54827.54 88888.00 2015-09-16 12:12:57.908 259 11077.70 117.83 54827.78 88888.00 2015-09-16 12:12:58.408 259 11077.32 117.73 54828.04 88888.00 2015-09-16 12:12:58.908 259 11076.86 117.60 54828.45 88888.00 2015-09-16 12:12:59.408 259 11076.45 117.51 54828.59 88888.00 2015-09-16 12:12:59.908 259 11076.12 117.35 54828.83 88888.00 2015-09-16 12:13:00.408 259 11075.75 117.24 54829.14 88888.00 2015-09-16 12:13:00.908 259 11075.33 117.14 54829.32 88888.00 2015-09-16 12:13:01.408 259 11075.05 117.06 54829.56 88888.00 2015-09-16 12:13:01.908 259 11074.68 116.98 54829.85 88888.00 2015-09-16 12:13:02.408 259 11074.28 116.93 54829.98 88888.00 2015-09-16 12:13:02.908 259 11073.92 116.88 54830.12 88888.00 2015-09-16 12:13:03.408 259 11073.53 116.75 54830.42 88888.00 2015-09-16 12:13:03.908 259 11073.13 116.71 54830.65 88888.00 2015-09-16 12:13:04.408 259 11072.70 116.65 54830.70 88888.00 2015-09-16 12:13:04.908 259 11072.33 116.65 54830.94 88888.00 2015-09-16 12:13:05.408 259 11071.91 116.55 54831.21 88888.00 2015-09-16 12:13:05.908 259 11071.44 116.51 54831.37 88888.00 2015-09-16 12:13:06.408 259 11071.01 116.47 54831.58 88888.00 2015-09-16 12:13:06.908 259 11070.50 116.40 54831.64 88888.00 2015-09-16 12:13:07.408 259 11070.01 116.31 54831.62 88888.00 2015-09-16 12:13:07.908 259 11069.50 116.22 54831.69 88888.00 2015-09-16 12:13:08.408 259 11069.06 116.06 54831.85 88888.00 2015-09-16 12:13:08.908 259 11068.60 115.90 54831.69 88888.00 2015-09-16 12:13:09.408 259 11068.04 115.83 54831.85 88888.00 2015-09-16 12:13:09.908 259 11067.52 115.71 54832.19 88888.00 2015-09-16 12:13:10.408 259 11067.13 115.57 54832.17 88888.00 2015-09-16 12:13:10.908 259 11066.83 115.45 54832.24 88888.00 2015-09-16 12:13:11.408 259 11066.48 115.32 54832.45 88888.00 2015-09-16 12:13:11.908 259 11066.19 115.25 54832.54 88888.00 2015-09-16 12:13:12.408 259 11065.93 115.24 54832.66 88888.00 2015-09-16 12:13:12.908 259 11065.66 115.27 54833.02 88888.00 2015-09-16 12:13:13.408 259 11065.38 115.32 54833.22 88888.00 2015-09-16 12:13:13.908 259 11065.06 115.37 54833.47 88888.00 2015-09-16 12:13:14.408 259 11064.67 115.42 54833.81 88888.00 2015-09-16 12:13:14.908 259 11064.32 115.52 54833.93 88888.00 2015-09-16 12:13:15.408 259 11063.86 115.63 54834.28 88888.00 2015-09-16 12:13:15.908 259 11063.38 115.70 54834.48 88888.00 2015-09-16 12:13:16.408 259 11062.99 115.79 54834.73 88888.00 2015-09-16 12:13:16.908 259 11062.58 115.91 54834.86 88888.00 2015-09-16 12:13:17.408 259 11062.11 116.07 54835.05 88888.00 2015-09-16 12:13:17.908 259 11061.69 116.22 54835.32 88888.00 2015-09-16 12:13:18.408 259 11061.19 116.34 54835.39 88888.00 2015-09-16 12:13:18.908 259 11060.69 116.45 54835.65 88888.00 2015-09-16 12:13:19.408 259 11060.15 116.59 54836.02 88888.00 2015-09-16 12:13:19.908 259 11059.63 116.72 54836.29 88888.00 2015-09-16 12:13:20.408 259 11059.10 116.88 54836.54 88888.00 2015-09-16 12:13:20.908 259 11058.57 117.00 54836.84 88888.00 2015-09-16 12:13:21.408 259 11058.03 117.09 54837.00 88888.00 2015-09-16 12:13:21.908 259 11057.42 117.16 54837.24 88888.00 2015-09-16 12:13:22.408 259 11056.89 117.27 54837.55 88888.00 2015-09-16 12:13:22.908 259 11056.32 117.32 54837.65 88888.00 2015-09-16 12:13:23.408 259 11055.81 117.34 54837.81 88888.00 2015-09-16 12:13:23.908 259 11055.31 117.41 54837.96 88888.00 2015-09-16 12:13:24.408 259 11054.73 117.43 54838.11 88888.00 2015-09-16 12:13:24.908 259 11054.19 117.46 54838.20 88888.00 2015-09-16 12:13:25.408 259 11053.64 117.49 54838.35 88888.00 2015-09-16 12:13:25.908 259 11053.22 117.61 54838.39 88888.00 2015-09-16 12:13:26.408 259 11052.80 117.72 54838.38 88888.00 2015-09-16 12:13:26.908 259 11052.34 117.77 54838.48 88888.00 2015-09-16 12:13:27.408 259 11051.78 117.83 54838.55 88888.00 2015-09-16 12:13:27.908 259 11051.30 117.84 54838.56 88888.00 2015-09-16 12:13:28.408 259 11050.84 117.86 54838.65 88888.00 2015-09-16 12:13:28.908 259 11050.34 117.89 54838.66 88888.00 2015-09-16 12:13:29.408 259 11049.93 117.93 54838.59 88888.00 2015-09-16 12:13:29.908 259 11049.51 117.94 54838.70 88888.00 2015-09-16 12:13:30.408 259 11049.00 117.95 54838.69 88888.00 2015-09-16 12:13:30.908 259 11048.59 118.00 54838.64 88888.00 2015-09-16 12:13:31.408 259 11048.13 118.00 54838.57 88888.00 2015-09-16 12:13:31.908 259 11047.64 117.98 54838.66 88888.00 2015-09-16 12:13:32.408 259 11047.26 117.95 54838.55 88888.00 2015-09-16 12:13:32.908 259 11046.90 117.94 54838.43 88888.00 2015-09-16 12:13:33.408 259 11046.45 117.87 54838.52 88888.00 2015-09-16 12:13:33.908 259 11046.03 117.89 54838.31 88888.00 2015-09-16 12:13:34.408 259 11045.67 117.87 54838.21 88888.00 2015-09-16 12:13:34.908 259 11045.27 117.80 54838.22 88888.00 2015-09-16 12:13:35.408 259 11044.91 117.77 54838.14 88888.00 2015-09-16 12:13:35.908 259 11044.59 117.73 54837.94 88888.00 2015-09-16 12:13:36.408 259 11044.24 117.64 54837.87 88888.00 2015-09-16 12:13:36.908 259 11043.87 117.59 54837.84 88888.00 2015-09-16 12:13:37.408 259 11043.57 117.56 54837.72 88888.00 2015-09-16 12:13:37.908 259 11043.27 117.57 54837.67 88888.00 2015-09-16 12:13:38.408 259 11042.95 117.57 54837.64 88888.00 2015-09-16 12:13:38.908 259 11042.64 117.58 54837.43 88888.00 2015-09-16 12:13:39.408 259 11042.29 117.63 54837.25 88888.00 2015-09-16 12:13:39.908 259 11041.98 117.69 54837.24 88888.00 2015-09-16 12:13:40.408 259 11041.70 117.73 54837.08 88888.00 2015-09-16 12:13:40.908 259 11041.36 117.75 54836.93 88888.00 2015-09-16 12:13:41.408 259 11041.04 117.81 54836.85 88888.00 2015-09-16 12:13:41.908 259 11040.68 117.83 54836.67 88888.00 2015-09-16 12:13:42.408 259 11040.36 117.86 54836.52 88888.00 2015-09-16 12:13:42.908 259 11040.02 117.91 54836.44 88888.00 2015-09-16 12:13:43.408 259 11039.75 118.03 54836.28 88888.00 2015-09-16 12:13:43.908 259 11039.50 118.11 54836.14 88888.00 2015-09-16 12:13:44.408 259 11039.29 118.24 54836.05 88888.00 2015-09-16 12:13:44.908 259 11039.10 118.43 54835.91 88888.00 2015-09-16 12:13:45.408 259 11038.84 118.61 54835.73 88888.00 2015-09-16 12:13:45.908 259 11038.59 118.78 54835.66 88888.00 2015-09-16 12:13:46.408 259 11038.33 118.90 54835.48 88888.00 2015-09-16 12:13:46.908 259 11038.14 119.02 54835.37 88888.00 2015-09-16 12:13:47.408 259 11037.98 119.25 54835.21 88888.00 2015-09-16 12:13:47.908 259 11037.88 119.43 54835.07 88888.00 2015-09-16 12:13:48.408 259 11037.70 119.53 54834.88 88888.00 2015-09-16 12:13:48.908 259 11037.45 119.70 54834.71 88888.00 2015-09-16 12:13:49.408 259 11037.30 119.89 54834.59 88888.00 2015-09-16 12:13:49.908 259 11037.15 120.03 54834.35 88888.00 2015-09-16 12:13:50.408 259 11036.98 120.22 54834.24 88888.00 2015-09-16 12:13:50.908 259 11036.81 120.39 54834.09 88888.00 2015-09-16 12:13:51.408 259 11036.65 120.53 54833.82 88888.00 2015-09-16 12:13:51.908 259 11036.52 120.69 54833.61 88888.00 2015-09-16 12:13:52.408 259 11036.45 120.89 54833.49 88888.00 2015-09-16 12:13:52.908 259 11036.36 121.11 54833.27 88888.00 2015-09-16 12:13:53.408 259 11036.25 121.31 54833.12 88888.00 2015-09-16 12:13:53.908 259 11036.08 121.43 54832.99 88888.00 2015-09-16 12:13:54.408 259 11036.00 121.57 54832.80 88888.00 2015-09-16 12:13:54.908 259 11035.87 121.74 54832.60 88888.00 2015-09-16 12:13:55.408 259 11035.77 121.89 54832.49 88888.00 2015-09-16 12:13:55.908 259 11035.66 122.06 54832.37 88888.00 2015-09-16 12:13:56.408 259 11035.57 122.29 54832.12 88888.00 2015-09-16 12:13:56.908 259 11035.51 122.50 54832.05 88888.00 2015-09-16 12:13:57.408 259 11035.37 122.63 54831.82 88888.00 2015-09-16 12:13:57.908 259 11035.30 122.79 54831.80 88888.00 2015-09-16 12:13:58.408 259 11035.26 122.96 54831.62 88888.00 2015-09-16 12:13:58.908 259 11035.27 123.12 54831.38 88888.00 2015-09-16 12:13:59.408 259 11035.16 123.26 54831.20 88888.00 2015-09-16 12:13:59.908 259 11035.03 123.40 54831.16 88888.00 2015-09-16 12:14:00.408 259 11035.00 123.61 54831.14 88888.00 2015-09-16 12:14:00.908 259 11034.92 123.80 54830.94 88888.00 2015-09-16 12:14:01.408 259 11034.93 123.94 54830.81 88888.00 2015-09-16 12:14:01.908 259 11034.89 124.14 54830.68 88888.00 2015-09-16 12:14:02.408 259 11034.87 124.33 54830.59 88888.00 2015-09-16 12:14:02.908 259 11034.82 124.52 54830.45 88888.00 2015-09-16 12:14:03.408 259 11034.83 124.73 54830.37 88888.00 2015-09-16 12:14:03.908 259 11034.83 124.85 54830.24 88888.00 2015-09-16 12:14:04.408 259 11034.85 125.07 54830.07 88888.00 2015-09-16 12:14:04.908 259 11034.84 125.23 54830.04 88888.00 2015-09-16 12:14:05.408 259 11034.83 125.45 54829.86 88888.00 2015-09-16 12:14:05.908 259 11034.84 125.67 54829.68 88888.00 2015-09-16 12:14:06.408 259 11034.85 125.87 54829.61 88888.00 2015-09-16 12:14:06.908 259 11034.88 126.08 54829.43 88888.00 2015-09-16 12:14:07.408 259 11034.94 126.34 54829.28 88888.00 2015-09-16 12:14:07.908 259 11035.01 126.59 54829.19 88888.00 2015-09-16 12:14:08.408 259 11035.08 126.84 54829.05 88888.00 2015-09-16 12:14:08.908 259 11035.18 127.04 54828.90 88888.00 2015-09-16 12:14:09.408 259 11035.22 127.22 54829.19 88888.00 2015-09-16 12:14:09.908 259 11035.30 127.46 54829.31 88888.00 2015-09-16 12:14:10.408 259 11035.42 127.69 54828.98 88888.00 2015-09-16 12:14:10.908 259 11035.56 127.91 54828.77 88888.00 2015-09-16 12:14:11.408 259 11035.63 128.12 54828.77 88888.00 2015-09-16 12:14:11.908 259 11035.79 128.31 54828.13 88888.00 2015-09-16 12:14:12.408 259 11035.92 128.49 54827.73 88888.00 2015-09-16 12:14:12.908 259 11036.07 128.63 54827.57 88888.00 2015-09-16 12:14:13.408 259 11036.29 128.81 54827.38 88888.00 2015-09-16 12:14:13.908 259 11036.47 129.01 54827.11 88888.00 2015-09-16 12:14:14.408 259 11036.56 129.16 54827.05 88888.00 2015-09-16 12:14:14.908 259 11036.67 129.34 54827.16 88888.00 2015-09-16 12:14:15.408 259 11036.86 129.52 54827.13 88888.00 2015-09-16 12:14:15.908 259 11037.08 129.69 54826.75 88888.00 2015-09-16 12:14:16.408 259 11037.35 129.86 54826.15 88888.00 2015-09-16 12:14:16.908 259 11037.57 130.08 54825.84 88888.00 2015-09-16 12:14:17.408 259 11037.78 130.22 54825.68 88888.00 2015-09-16 12:14:17.908 259 11037.98 130.37 54825.46 88888.00 2015-09-16 12:14:18.408 259 11038.22 130.52 54825.20 88888.00 2015-09-16 12:14:18.908 259 11038.48 130.74 54825.01 88888.00 2015-09-16 12:14:19.408 259 11038.76 130.91 54824.70 88888.00 2015-09-16 12:14:19.908 259 11039.02 131.03 54824.42 88888.00 2015-09-16 12:14:20.408 259 11039.26 131.11 54824.15 88888.00 2015-09-16 12:14:20.908 259 11039.58 131.26 54823.82 88888.00 2015-09-16 12:14:21.408 259 11039.86 131.38 54823.49 88888.00 2015-09-16 12:14:21.908 259 11040.15 131.46 54823.12 88888.00 2015-09-16 12:14:22.408 259 11040.37 131.59 54822.86 88888.00 2015-09-16 12:14:22.908 259 11040.67 131.69 54822.55 88888.00 2015-09-16 12:14:23.408 259 11040.94 131.79 54822.25 88888.00 2015-09-16 12:14:23.908 259 11041.15 131.85 54822.06 88888.00 2015-09-16 12:14:24.408 259 11041.38 131.92 54821.68 88888.00 2015-09-16 12:14:24.908 259 11041.70 132.00 54821.41 88888.00 2015-09-16 12:14:25.408 259 11041.98 132.13 54821.28 88888.00 2015-09-16 12:14:25.908 259 11042.30 132.21 54820.94 88888.00 2015-09-16 12:14:26.408 259 11042.57 132.29 54820.68 88888.00 2015-09-16 12:14:26.908 259 11042.79 132.28 54820.44 88888.00 2015-09-16 12:14:27.408 259 11043.09 132.33 54820.21 88888.00 2015-09-16 12:14:27.908 259 11043.46 132.38 54819.91 88888.00 2015-09-16 12:14:28.408 259 11043.73 132.36 54819.74 88888.00 2015-09-16 12:14:28.908 259 11044.04 132.44 54819.53 88888.00 2015-09-16 12:14:29.408 259 11044.35 132.42 54819.19 88888.00 2015-09-16 12:14:29.908 259 11044.65 132.50 54818.97 88888.00 2015-09-16 12:14:30.408 259 11044.99 132.52 54818.72 88888.00 2015-09-16 12:14:30.908 259 11045.32 132.50 54818.42 88888.00 2015-09-16 12:14:31.408 259 11045.60 132.50 54818.16 88888.00 2015-09-16 12:14:31.908 259 11045.95 132.52 54818.02 88888.00 2015-09-16 12:14:32.408 259 11046.32 132.50 54817.76 88888.00 2015-09-16 12:14:32.908 259 11046.61 132.56 54817.45 88888.00 2015-09-16 12:14:33.408 259 11046.92 132.61 54817.24 88888.00 2015-09-16 12:14:33.908 259 11047.26 132.61 54816.95 88888.00 2015-09-16 12:14:34.408 259 11047.58 132.69 54816.71 88888.00 2015-09-16 12:14:34.908 259 11047.89 132.71 54816.55 88888.00 2015-09-16 12:14:35.408 259 11048.25 132.79 54816.35 88888.00 2015-09-16 12:14:35.908 259 11048.63 132.80 54816.14 88888.00 2015-09-16 12:14:36.408 259 11048.98 132.86 54816.02 88888.00 2015-09-16 12:14:36.908 259 11049.35 132.90 54815.77 88888.00 2015-09-16 12:14:37.408 259 11049.73 133.00 54815.26 88888.00 2015-09-16 12:14:37.908 259 11050.11 133.04 54814.84 88888.00 2015-09-16 12:14:38.408 259 11050.40 133.15 54815.01 88888.00 2015-09-16 12:14:38.908 259 11050.83 133.22 54814.95 88888.00 2015-09-16 12:14:39.408 259 11051.24 133.31 54814.76 88888.00 2015-09-16 12:14:39.908 259 11051.62 133.43 54814.50 88888.00 2015-09-16 12:14:40.408 259 11052.05 133.56 54814.21 88888.00 2015-09-16 12:14:40.908 259 11052.52 133.68 54814.06 88888.00 2015-09-16 12:14:41.408 259 11052.97 133.81 54813.98 88888.00 2015-09-16 12:14:41.908 259 11053.29 133.97 54813.72 88888.00 2015-09-16 12:14:42.408 259 11053.72 134.10 54813.55 88888.00 2015-09-16 12:14:42.908 259 11054.16 134.25 54813.48 88888.00 2015-09-16 12:14:43.408 259 11054.58 134.41 54813.21 88888.00 2015-09-16 12:14:43.908 259 11055.00 134.59 54813.09 88888.00 2015-09-16 12:14:44.408 259 11055.38 134.73 54813.24 88888.00 2015-09-16 12:14:44.908 259 11055.84 134.88 54813.09 88888.00 2015-09-16 12:14:45.408 259 11056.26 135.08 54812.84 88888.00 2015-09-16 12:14:45.908 259 11056.75 135.26 54812.64 88888.00 2015-09-16 12:14:46.408 259 11057.20 135.39 54812.40 88888.00 2015-09-16 12:14:46.908 259 11057.61 135.62 54812.04 88888.00 2015-09-16 12:14:47.408 259 11058.06 135.85 54811.53 88888.00 2015-09-16 12:14:47.908 259 11058.56 136.06 54810.89 88888.00 2015-09-16 12:14:48.408 259 11058.98 136.18 54810.66 88888.00 2015-09-16 12:14:48.908 259 11059.37 136.33 54811.19 88888.00 2015-09-16 12:14:49.408 259 11059.78 136.57 54811.63 88888.00 2015-09-16 12:14:49.908 259 11060.27 136.81 54811.35 88888.00 2015-09-16 12:14:50.408 259 11060.71 136.99 54810.85 88888.00 2015-09-16 12:14:50.908 259 11061.13 137.10 54810.79 88888.00 2015-09-16 12:14:51.408 259 11061.56 137.31 54810.67 88888.00 2015-09-16 12:14:51.908 259 11062.03 137.50 54810.57 88888.00 2015-09-16 12:14:52.408 259 11062.40 137.66 54810.55 88888.00 2015-09-16 12:14:52.908 259 11062.85 137.86 54810.35 88888.00 2015-09-16 12:14:53.408 259 11063.23 138.00 54810.24 88888.00 2015-09-16 12:14:53.908 259 11063.65 138.14 54810.23 88888.00 2015-09-16 12:14:54.408 259 11064.07 138.35 54810.05 88888.00 2015-09-16 12:14:54.908 259 11064.48 138.46 54809.84 88888.00 2015-09-16 12:14:55.408 259 11064.85 138.54 54809.70 88888.00 2015-09-16 12:14:55.908 259 11065.17 138.71 54809.86 88888.00 2015-09-16 12:14:56.408 259 11065.51 138.85 54809.97 88888.00 2015-09-16 12:14:56.908 259 11065.90 138.98 54810.03 88888.00 2015-09-16 12:14:57.408 259 11066.21 139.06 54809.96 88888.00 2015-09-16 12:14:57.908 259 11066.58 139.14 54809.86 88888.00 2015-09-16 12:14:58.408 259 11067.02 139.26 54809.93 88888.00 2015-09-16 12:14:58.908 259 11067.40 139.36 54809.88 88888.00 2015-09-16 12:14:59.408 259 11067.71 139.39 54809.84 88888.00 2015-09-16 12:14:59.908 259 11068.10 139.53 54809.79 88888.00 2015-09-16 12:15:00.408 259 11068.49 139.57 54809.51 88888.00 2015-09-16 12:15:00.908 259 11068.80 139.65 54809.67 88888.00 2015-09-16 12:15:01.408 259 11069.08 139.71 54809.94 88888.00 2015-09-16 12:15:01.908 259 11069.43 139.82 54810.04 88888.00 2015-09-16 12:15:02.408 259 11069.71 139.85 54809.94 88888.00 2015-09-16 12:15:02.908 259 11070.00 139.95 54809.95 88888.00 2015-09-16 12:15:03.408 259 11070.32 140.01 54809.96 88888.00 2015-09-16 12:15:03.908 259 11070.60 139.99 54809.93 88888.00 2015-09-16 12:15:04.408 259 11070.91 140.07 54809.84 88888.00 2015-09-16 12:15:04.908 259 11071.21 140.07 54809.89 88888.00 2015-09-16 12:15:05.408 259 11071.55 140.07 54809.85 88888.00 2015-09-16 12:15:05.908 259 11071.80 140.15 54809.85 88888.00 2015-09-16 12:15:06.408 259 11072.09 140.20 54809.88 88888.00 2015-09-16 12:15:06.908 259 11072.33 140.14 54809.87 88888.00 2015-09-16 12:15:07.408 259 11072.59 140.10 54809.95 88888.00 2015-09-16 12:15:07.908 259 11072.88 140.13 54810.00 88888.00 2015-09-16 12:15:08.408 259 11073.14 140.10 54810.02 88888.00 2015-09-16 12:15:08.908 259 11073.42 140.08 54810.03 88888.00 2015-09-16 12:15:09.408 259 11073.64 140.07 54810.12 88888.00 2015-09-16 12:15:09.908 259 11073.99 139.98 54810.18 88888.00 2015-09-16 12:15:10.408 259 11074.34 139.98 54810.12 88888.00 2015-09-16 12:15:10.908 259 11074.57 139.96 54810.28 88888.00 2015-09-16 12:15:11.408 259 11074.84 139.94 54810.38 88888.00 2015-09-16 12:15:11.908 259 11075.19 139.94 54810.31 88888.00 2015-09-16 12:15:12.408 259 11075.50 139.90 54810.39 88888.00 2015-09-16 12:15:12.908 259 11075.81 139.91 54810.46 88888.00 2015-09-16 12:15:13.408 259 11076.12 139.88 54810.42 88888.00 2015-09-16 12:15:13.908 259 11076.43 139.86 54810.44 88888.00 2015-09-16 12:15:14.408 259 11076.71 139.79 54810.50 88888.00 2015-09-16 12:15:14.908 259 11076.98 139.72 54810.55 88888.00 2015-09-16 12:15:15.408 259 11077.32 139.68 54810.48 88888.00 2015-09-16 12:15:15.908 259 11077.61 139.68 54810.48 88888.00 2015-09-16 12:15:16.408 259 11077.98 139.62 54810.44 88888.00 2015-09-16 12:15:16.908 259 11078.31 139.56 54810.38 88888.00 2015-09-16 12:15:17.408 259 11078.60 139.57 54810.48 88888.00 2015-09-16 12:15:17.908 259 11078.99 139.51 54810.57 88888.00 2015-09-16 12:15:18.408 259 11079.28 139.48 54810.57 88888.00 2015-09-16 12:15:18.908 259 11079.63 139.44 54810.63 88888.00 2015-09-16 12:15:19.408 259 11080.00 139.39 54810.68 88888.00 2015-09-16 12:15:19.908 259 11080.35 139.42 54810.64 88888.00 2015-09-16 12:15:20.408 259 11080.67 139.48 54810.67 88888.00 2015-09-16 12:15:20.908 259 11080.98 139.48 54810.71 88888.00 2015-09-16 12:15:21.408 259 11081.34 139.57 54810.71 88888.00 2015-09-16 12:15:21.908 259 11081.69 139.49 54810.77 88888.00 2015-09-16 12:15:22.408 259 11082.08 139.48 54810.84 88888.00 2015-09-16 12:15:22.908 259 11082.46 139.46 54810.74 88888.00 2015-09-16 12:15:23.408 259 11082.84 139.44 54810.67 88888.00 2015-09-16 12:15:23.908 259 11083.18 139.44 54810.83 88888.00 2015-09-16 12:15:24.408 259 11083.44 139.43 54810.79 88888.00 2015-09-16 12:15:24.908 259 11083.80 139.39 54810.81 88888.00 2015-09-16 12:15:25.408 259 11084.07 139.39 54810.91 88888.00 2015-09-16 12:15:25.908 259 11084.33 139.38 54810.92 88888.00 2015-09-16 12:15:26.408 259 11084.63 139.32 54810.92 88888.00 2015-09-16 12:15:26.908 259 11084.95 139.26 54811.00 88888.00 2015-09-16 12:15:27.408 259 11085.27 139.21 54810.99 88888.00 2015-09-16 12:15:27.908 259 11085.54 139.13 54810.96 88888.00 2015-09-16 12:15:28.408 259 11085.76 139.09 54811.02 88888.00 2015-09-16 12:15:28.908 259 11085.96 139.07 54811.18 88888.00 2015-09-16 12:15:29.408 259 11086.26 138.94 54811.15 88888.00 2015-09-16 12:15:29.908 259 11086.59 138.88 54811.27 88888.00 2015-09-16 12:15:30.408 259 11086.88 138.87 54811.38 88888.00 2015-09-16 12:15:30.908 259 11087.10 138.83 54811.40 88888.00 2015-09-16 12:15:31.408 259 11087.33 138.84 54811.56 88888.00 2015-09-16 12:15:31.908 259 11087.56 138.89 54811.69 88888.00 2015-09-16 12:15:32.408 259 11087.79 138.80 54811.80 88888.00 2015-09-16 12:15:32.908 259 11087.96 138.67 54811.95 88888.00 2015-09-16 12:15:33.408 259 11088.17 138.63 54811.91 88888.00 2015-09-16 12:15:33.908 259 11088.43 138.58 54811.78 88888.00 2015-09-16 12:15:34.408 259 11088.59 138.54 54812.16 88888.00 2015-09-16 12:15:34.908 259 11088.79 138.43 54812.41 88888.00 2015-09-16 12:15:35.408 259 11089.00 138.45 54812.52 88888.00 2015-09-16 12:15:35.908 259 11089.13 138.47 54812.56 88888.00 2015-09-16 12:15:36.408 259 11089.25 138.43 54812.81 88888.00 2015-09-16 12:15:36.908 259 11089.34 138.33 54813.24 88888.00 2015-09-16 12:15:37.408 259 11089.53 138.28 54813.02 88888.00 2015-09-16 12:15:37.908 259 11089.66 138.19 54812.99 88888.00 2015-09-16 12:15:38.408 259 11089.78 138.08 54812.76 88888.00 2015-09-16 12:15:38.908 259 11089.79 137.95 54813.16 88888.00 2015-09-16 12:15:39.408 259 11089.81 137.85 54813.47 88888.00 2015-09-16 12:15:39.908 259 11089.86 137.76 54813.70 88888.00 2015-09-16 12:15:40.408 259 11089.89 137.71 54813.83 88888.00 2015-09-16 12:15:40.908 259 11089.83 137.58 54813.98 88888.00 2015-09-16 12:15:41.408 259 11089.83 137.46 54814.14 88888.00 2015-09-16 12:15:41.908 259 11089.88 137.42 54814.33 88888.00 2015-09-16 12:15:42.408 259 11089.89 137.28 54814.50 88888.00 2015-09-16 12:15:42.908 259 11089.92 137.21 54814.63 88888.00 2015-09-16 12:15:43.408 259 11089.92 137.12 54814.70 88888.00 2015-09-16 12:15:43.908 259 11089.89 137.06 54814.91 88888.00 2015-09-16 12:15:44.408 259 11089.81 136.94 54815.14 88888.00 2015-09-16 12:15:44.908 259 11089.77 136.92 54815.29 88888.00 2015-09-16 12:15:45.408 259 11089.76 136.84 54815.44 88888.00 2015-09-16 12:15:45.908 259 11089.68 136.73 54815.61 88888.00 2015-09-16 12:15:46.408 259 11089.65 136.66 54815.81 88888.00 2015-09-16 12:15:46.908 259 11089.62 136.50 54815.88 88888.00 2015-09-16 12:15:47.408 259 11089.46 136.41 54816.23 88888.00 2015-09-16 12:15:47.908 259 11089.36 136.38 54816.40 88888.00 2015-09-16 12:15:48.408 259 11089.31 136.26 54816.49 88888.00 2015-09-16 12:15:48.908 259 11089.26 136.16 54816.72 88888.00 2015-09-16 12:15:49.408 259 11089.11 136.04 54816.84 88888.00 2015-09-16 12:15:49.908 259 11089.00 135.91 54816.90 88888.00 2015-09-16 12:15:50.408 259 11088.87 135.75 54817.02 88888.00 2015-09-16 12:15:50.908 259 11088.71 135.59 54817.17 88888.00 2015-09-16 12:15:51.408 259 11088.58 135.43 54817.28 88888.00 2015-09-16 12:15:51.908 259 11088.43 135.30 54817.25 88888.00 2015-09-16 12:15:52.408 259 11088.36 135.12 54817.19 88888.00 2015-09-16 12:15:52.908 259 11088.22 134.97 54817.26 88888.00 2015-09-16 12:15:53.408 259 11088.00 134.83 54817.41 88888.00 2015-09-16 12:15:53.908 259 11087.84 134.71 54817.70 88888.00 2015-09-16 12:15:54.408 259 11087.68 134.54 54817.92 88888.00 2015-09-16 12:15:54.908 259 11087.47 134.37 54818.21 88888.00 2015-09-16 12:15:55.409 259 11087.22 134.20 54818.72 88888.00 2015-09-16 12:15:55.909 259 11087.04 134.08 54818.74 88888.00 2015-09-16 12:15:56.409 259 11086.84 133.93 54818.78 88888.00 2015-09-16 12:15:56.909 259 11086.73 133.72 54818.96 88888.00 2015-09-16 12:15:57.409 259 11086.58 133.57 54818.98 88888.00 2015-09-16 12:15:57.909 259 11086.39 133.38 54818.88 88888.00 2015-09-16 12:15:58.409 259 11086.18 133.22 54819.01 88888.00 2015-09-16 12:15:58.909 259 11086.00 133.10 54819.06 88888.00 2015-09-16 12:15:59.409 259 11085.84 132.92 54819.13 88888.00 2015-09-16 12:15:59.909 259 11085.64 132.78 54819.31 88888.00 2015-09-16 12:16:00.409 259 11085.43 132.59 54819.34 88888.00 2015-09-16 12:16:00.909 259 11085.24 132.31 54819.42 88888.00 2015-09-16 12:16:01.409 259 11085.03 132.16 54819.53 88888.00 2015-09-16 12:16:01.909 259 11084.91 132.04 54819.59 88888.00 2015-09-16 12:16:02.409 259 11084.74 131.84 54819.59 88888.00 2015-09-16 12:16:02.909 259 11084.50 131.69 54819.65 88888.00 2015-09-16 12:16:03.409 259 11084.34 131.54 54819.65 88888.00 2015-09-16 12:16:03.909 259 11084.23 131.43 54819.70 88888.00 2015-09-16 12:16:04.409 259 11084.04 131.28 54819.85 88888.00 2015-09-16 12:16:04.909 259 11083.81 131.12 54820.02 88888.00 2015-09-16 12:16:05.409 259 11083.69 131.00 54820.10 88888.00 2015-09-16 12:16:05.909 259 11083.55 130.90 54820.10 88888.00 2015-09-16 12:16:06.409 259 11083.44 130.79 54820.14 88888.00 2015-09-16 12:16:06.909 259 11083.26 130.73 54820.23 88888.00 2015-09-16 12:16:07.409 259 11083.26 130.58 54820.23 88888.00 2015-09-16 12:16:07.909 259 11083.05 130.53 54820.30 88888.00 2015-09-16 12:16:08.409 259 11082.89 130.44 54820.39 88888.00 2015-09-16 12:16:08.909 259 11082.79 130.34 54820.44 88888.00 2015-09-16 12:16:09.409 259 11082.68 130.32 54820.49 88888.00 2015-09-16 12:16:09.909 259 11082.52 130.26 54820.56 88888.00 2015-09-16 12:16:10.409 259 11082.49 130.24 54820.57 88888.00 2015-09-16 12:16:10.909 259 11082.35 130.19 54820.75 88888.00 2015-09-16 12:16:11.409 259 11082.28 130.15 54820.81 88888.00 2015-09-16 12:16:11.909 259 11082.16 130.11 54820.81 88888.00 2015-09-16 12:16:12.409 259 11082.07 130.08 54820.82 88888.00 2015-09-16 12:16:12.909 259 11081.97 130.02 54820.94 88888.00 2015-09-16 12:16:13.409 259 11081.89 130.01 54820.87 88888.00 2015-09-16 12:16:13.909 259 11081.78 130.00 54820.93 88888.00 2015-09-16 12:16:14.409 259 11081.69 129.99 54821.01 88888.00 2015-09-16 12:16:14.909 259 11081.58 129.93 54820.96 88888.00 2015-09-16 12:16:15.409 259 11081.42 129.92 54821.00 88888.00 2015-09-16 12:16:15.909 259 11081.29 129.86 54820.68 88888.00 2015-09-16 12:16:16.409 259 11081.14 129.85 54820.47 88888.00 2015-09-16 12:16:16.909 259 11080.83 129.77 54820.68 88888.00 2015-09-16 12:16:17.409 259 11080.62 129.76 54820.92 88888.00 2015-09-16 12:16:17.909 259 11080.45 129.80 54821.00 88888.00 2015-09-16 12:16:18.409 259 11080.25 129.76 54821.16 88888.00 2015-09-16 12:16:18.909 259 11080.00 129.74 54821.61 88888.00 2015-09-16 12:16:19.409 259 11079.84 129.71 54821.67 88888.00 2015-09-16 12:16:19.909 259 11079.70 129.68 54821.59 88888.00 2015-09-16 12:16:20.409 259 11079.47 129.68 54821.63 88888.00 2015-09-16 12:16:20.909 259 11079.23 129.63 54821.59 88888.00 2015-09-16 12:16:21.409 259 11079.02 129.61 54821.53 88888.00 2015-09-16 12:16:21.909 259 11078.84 129.66 54821.50 88888.00 2015-09-16 12:16:22.409 259 11078.53 129.63 54821.50 88888.00 2015-09-16 12:16:22.909 259 11078.22 129.52 54821.46 88888.00 2015-09-16 12:16:23.409 259 11077.96 129.41 54821.10 88888.00 2015-09-16 12:16:23.909 259 11077.60 129.38 54821.17 88888.00 2015-09-16 12:16:24.409 259 11077.19 129.38 54821.62 88888.00 2015-09-16 12:16:24.909 259 11076.83 129.34 54821.95 88888.00 2015-09-16 12:16:25.409 259 11076.50 129.27 54822.00 88888.00 2015-09-16 12:16:25.909 259 11076.13 129.15 54821.93 88888.00 2015-09-16 12:16:26.409 259 11075.86 129.12 54821.89 88888.00 2015-09-16 12:16:26.909 259 11075.56 129.12 54822.02 88888.00 2015-09-16 12:16:27.409 259 11075.23 129.05 54821.93 88888.00 2015-09-16 12:16:27.909 259 11074.91 129.06 54821.98 88888.00 2015-09-16 12:16:28.409 259 11074.56 128.98 54822.13 88888.00 2015-09-16 12:16:28.909 259 11074.26 128.89 54822.13 88888.00 2015-09-16 12:16:29.409 259 11074.03 128.84 54822.10 88888.00 2015-09-16 12:16:29.909 259 11073.69 128.78 54821.78 88888.00 2015-09-16 12:16:30.409 259 11073.35 128.70 54821.93 88888.00 2015-09-16 12:16:30.909 259 11073.00 128.64 54822.13 88888.00 2015-09-16 12:16:31.409 259 11072.70 128.56 54822.17 88888.00 2015-09-16 12:16:31.909 259 11072.45 128.47 54822.04 88888.00 2015-09-16 12:16:32.409 259 11072.23 128.39 54822.08 88888.00 2015-09-16 12:16:32.909 259 11072.00 128.29 54822.16 88888.00 2015-09-16 12:16:33.409 259 11071.76 128.19 54822.15 88888.00 2015-09-16 12:16:33.909 259 11071.54 128.12 54822.13 88888.00 2015-09-16 12:16:34.409 259 11071.36 128.04 54822.13 88888.00 2015-09-16 12:16:34.909 259 11071.20 127.97 54822.07 88888.00 2015-09-16 12:16:35.409 259 11070.95 127.94 54821.95 88888.00 2015-09-16 12:16:35.909 259 11070.78 127.88 54821.95 88888.00 2015-09-16 12:16:36.409 259 11070.61 127.79 54821.87 88888.00 2015-09-16 12:16:36.909 259 11070.50 127.72 54821.79 88888.00 2015-09-16 12:16:37.409 259 11070.38 127.70 54821.75 88888.00 2015-09-16 12:16:37.909 259 11070.27 127.66 54821.69 88888.00 2015-09-16 12:16:38.409 259 11070.19 127.62 54821.51 88888.00 2015-09-16 12:16:38.909 259 11070.07 127.56 54821.58 88888.00 2015-09-16 12:16:39.409 259 11069.97 127.52 54821.44 88888.00 2015-09-16 12:16:39.909 259 11069.87 127.47 54821.33 88888.00 2015-09-16 12:16:40.409 259 11069.80 127.39 54821.24 88888.00 2015-09-16 12:16:40.909 259 11069.70 127.37 54821.17 88888.00 2015-09-16 12:16:41.409 259 11069.68 127.30 54820.93 88888.00 2015-09-16 12:16:41.909 259 11069.64 127.30 54820.80 88888.00 2015-09-16 12:16:42.409 259 11069.58 127.24 54820.76 88888.00 2015-09-16 12:16:42.909 259 11069.59 127.21 54820.68 88888.00 2015-09-16 12:16:43.409 259 11069.55 127.18 54820.50 88888.00 2015-09-16 12:16:43.909 259 11069.42 127.11 54820.52 88888.00 2015-09-16 12:16:44.409 259 11069.35 127.12 54820.33 88888.00 2015-09-16 12:16:44.909 259 11069.33 127.12 54820.11 88888.00 2015-09-16 12:16:45.409 259 11069.19 127.07 54820.04 88888.00 2015-09-16 12:16:45.909 259 11069.11 127.20 54819.94 88888.00 2015-09-16 12:16:46.409 259 11069.00 127.21 54819.80 88888.00 2015-09-16 12:16:46.909 259 11068.85 127.09 54819.66 88888.00 2015-09-16 12:16:47.409 259 11068.70 126.96 54819.61 88888.00 2015-09-16 12:16:47.909 259 11068.50 126.64 54819.59 88888.00 2015-09-16 12:16:48.409 259 11068.39 126.45 54819.39 88888.00 2015-09-16 12:16:48.909 259 11068.33 126.27 54819.31 88888.00 2015-09-16 12:16:49.409 259 11068.38 126.19 54819.17 88888.00 2015-09-16 12:16:49.909 259 11068.41 126.14 54819.09 88888.00 2015-09-16 12:16:50.409 259 11068.44 126.13 54819.07 88888.00 2015-09-16 12:16:50.909 259 11068.43 126.10 54818.83 88888.00 2015-09-16 12:16:51.409 259 11068.30 126.14 54818.66 88888.00 2015-09-16 12:16:51.909 259 11068.25 126.13 54818.60 88888.00 2015-09-16 12:16:52.409 259 11068.15 126.08 54818.53 88888.00 2015-09-16 12:16:52.909 259 11068.07 126.08 54818.38 88888.00 2015-09-16 12:16:53.409 259 11067.91 126.02 54818.36 88888.00 2015-09-16 12:16:53.909 259 11067.77 125.97 54818.34 88888.00 2015-09-16 12:16:54.409 259 11067.75 125.91 54818.18 88888.00 2015-09-16 12:16:54.909 259 11067.66 125.86 54818.19 88888.00 2015-09-16 12:16:55.409 259 11067.47 125.81 54818.24 88888.00 2015-09-16 12:16:55.909 259 11067.33 125.72 54818.16 88888.00 2015-09-16 12:16:56.409 259 11067.19 125.63 54818.09 88888.00 2015-09-16 12:16:56.909 259 11067.09 125.59 54818.11 88888.00 2015-09-16 12:16:57.409 259 11066.95 125.45 54818.11 88888.00 2015-09-16 12:16:57.909 259 11066.81 125.35 54818.10 88888.00 2015-09-16 12:16:58.409 259 11066.62 125.27 54818.13 88888.00 2015-09-16 12:16:58.909 259 11066.53 125.21 54818.05 88888.00 2015-09-16 12:16:59.409 259 11066.37 125.15 54818.07 88888.00 2015-09-16 12:16:59.909 259 11066.21 125.05 54818.12 88888.00 2015-09-16 12:17:00.409 259 11066.04 124.92 54818.11 88888.00 2015-09-16 12:17:00.909 259 11065.82 124.79 54818.09 88888.00 2015-09-16 12:17:01.409 259 11065.66 124.71 54818.22 88888.00 2015-09-16 12:17:01.909 259 11065.47 124.69 54818.18 88888.00 2015-09-16 12:17:02.409 259 11065.26 124.61 54818.13 88888.00 2015-09-16 12:17:02.909 259 11065.11 124.59 54818.18 88888.00 2015-09-16 12:17:03.409 259 11064.96 124.49 54818.25 88888.00 2015-09-16 12:17:03.909 259 11064.82 124.34 54818.19 88888.00 2015-09-16 12:17:04.409 259 11064.68 124.23 54818.17 88888.00 2015-09-16 12:17:04.909 259 11064.54 124.19 54818.21 88888.00 2015-09-16 12:17:05.409 259 11064.36 124.16 54818.14 88888.00 2015-09-16 12:17:05.909 259 11064.23 124.09 54818.38 88888.00 2015-09-16 12:17:06.409 259 11064.06 124.06 54818.35 88888.00 2015-09-16 12:17:06.909 259 11063.90 124.02 54818.29 88888.00 2015-09-16 12:17:07.409 259 11063.80 123.98 54818.26 88888.00 2015-09-16 12:17:07.909 259 11063.71 123.93 54818.28 88888.00 2015-09-16 12:17:08.409 259 11063.62 123.91 54818.26 88888.00 2015-09-16 12:17:08.909 259 11063.48 123.89 54818.35 88888.00 2015-09-16 12:17:09.409 259 11063.33 123.86 54818.34 88888.00 2015-09-16 12:17:09.909 259 11063.25 123.89 54818.27 88888.00 2015-09-16 12:17:10.409 259 11063.17 123.93 54818.24 88888.00 2015-09-16 12:17:10.909 259 11063.06 123.92 54818.30 88888.00 2015-09-16 12:17:11.409 259 11062.95 123.92 54818.30 88888.00 2015-09-16 12:17:11.909 259 11062.91 123.88 54818.19 88888.00 2015-09-16 12:17:12.409 259 11062.81 123.90 54818.25 88888.00 2015-09-16 12:17:12.909 259 11062.75 123.97 54818.21 88888.00 2015-09-16 12:17:13.409 259 11062.71 124.02 54818.14 88888.00 2015-09-16 12:17:13.909 259 11062.65 124.03 54818.05 88888.00 2015-09-16 12:17:14.409 259 11062.58 124.07 54818.07 88888.00 2015-09-16 12:17:14.909 259 11062.48 124.15 54817.86 88888.00 2015-09-16 12:17:15.409 259 11062.44 124.14 54817.75 88888.00 2015-09-16 12:17:15.909 259 11062.40 124.10 54817.80 88888.00 2015-09-16 12:17:16.409 259 11062.34 124.14 54817.65 88888.00 2015-09-16 12:17:16.909 259 11062.27 124.26 54817.63 88888.00 2015-09-16 12:17:17.409 259 11062.23 124.35 54817.63 88888.00 2015-09-16 12:17:17.909 259 11062.14 124.44 54817.51 88888.00 2015-09-16 12:17:18.409 259 11062.05 124.47 54817.33 88888.00 2015-09-16 12:17:18.909 259 11061.88 124.45 54817.31 88888.00 2015-09-16 12:17:19.409 259 11061.76 124.48 54817.19 88888.00 2015-09-16 12:17:19.909 259 11061.74 124.51 54817.10 88888.00 2015-09-16 12:17:20.409 259 11061.65 124.57 54817.10 88888.00 2015-09-16 12:17:20.909 259 11061.53 124.56 54817.11 88888.00 2015-09-16 12:17:21.409 259 11061.51 124.53 54816.96 88888.00 2015-09-16 12:17:21.909 259 11061.46 124.59 54817.05 88888.00 2015-09-16 12:17:22.409 259 11061.39 124.57 54817.00 88888.00 2015-09-16 12:17:22.909 259 11061.34 124.60 54816.76 88888.00 2015-09-16 12:17:23.409 259 11061.34 124.67 54816.79 88888.00 2015-09-16 12:17:23.909 259 11061.34 124.71 54816.80 88888.00 2015-09-16 12:17:24.409 259 11061.32 124.79 54816.68 88888.00 2015-09-16 12:17:24.909 259 11061.33 124.86 54816.69 88888.00 2015-09-16 12:17:25.409 259 11061.32 124.90 54816.73 88888.00 2015-09-16 12:17:25.909 259 11061.30 124.93 54816.62 88888.00 2015-09-16 12:17:26.409 259 11061.24 124.99 54816.56 88888.00 2015-09-16 12:17:26.909 259 11061.25 125.02 54816.61 88888.00 2015-09-16 12:17:27.409 259 11061.28 125.08 54816.55 88888.00 2015-09-16 12:17:27.909 259 11061.33 125.15 54816.56 88888.00 2015-09-16 12:17:28.409 259 11061.35 125.18 54816.53 88888.00 2015-09-16 12:17:28.909 259 11061.35 125.21 54816.49 88888.00 2015-09-16 12:17:29.409 259 11061.39 125.29 54816.35 88888.00 2015-09-16 12:17:29.909 259 11061.46 125.42 54816.35 88888.00 2015-09-16 12:17:30.409 259 11061.48 125.51 54816.27 88888.00 2015-09-16 12:17:30.909 259 11061.45 125.60 54816.24 88888.00 2015-09-16 12:17:31.409 259 11061.46 125.69 54816.16 88888.00 2015-09-16 12:17:31.909 259 11061.50 125.76 54816.18 88888.00 2015-09-16 12:17:32.409 259 11061.51 125.81 54816.11 88888.00 2015-09-16 12:17:32.909 259 11061.55 125.93 54816.03 88888.00 2015-09-16 12:17:33.409 259 11061.64 126.00 54816.06 88888.00 2015-09-16 12:17:33.909 259 11061.65 126.08 54815.96 88888.00 2015-09-16 12:17:34.409 259 11061.69 126.21 54815.88 88888.00 2015-09-16 12:17:34.909 259 11061.77 126.28 54815.92 88888.00 2015-09-16 12:17:35.409 259 11061.82 126.36 54815.85 88888.00 2015-09-16 12:17:35.909 259 11061.91 126.50 54815.76 88888.00 2015-09-16 12:17:36.409 259 11062.05 126.61 54815.72 88888.00 2015-09-16 12:17:36.909 259 11062.21 126.73 54815.57 88888.00 2015-09-16 12:17:37.409 259 11062.31 126.79 54815.48 88888.00 2015-09-16 12:17:37.909 259 11062.43 126.85 54815.57 88888.00 2015-09-16 12:17:38.409 259 11062.60 126.90 54815.48 88888.00 2015-09-16 12:17:38.909 259 11062.76 126.96 54815.30 88888.00 2015-09-16 12:17:39.409 259 11062.89 127.06 54815.30 88888.00 2015-09-16 12:17:39.909 259 11063.00 127.15 54815.22 88888.00 2015-09-16 12:17:40.409 259 11063.13 127.18 54815.07 88888.00 2015-09-16 12:17:40.909 259 11063.33 127.22 54815.10 88888.00 2015-09-16 12:17:41.409 259 11063.58 127.30 54814.96 88888.00 2015-09-16 12:17:41.909 259 11063.76 127.33 54814.78 88888.00 2015-09-16 12:17:42.409 259 11064.01 127.41 54814.68 88888.00 2015-09-16 12:17:42.909 259 11064.22 127.48 54814.63 88888.00 2015-09-16 12:17:43.409 259 11064.43 127.71 54814.53 88888.00 2015-09-16 12:17:43.909 259 11064.63 127.96 54814.36 88888.00 2015-09-16 12:17:44.409 259 11064.85 128.06 54814.32 88888.00 2015-09-16 12:17:44.909 259 11065.08 128.13 54814.19 88888.00 2015-09-16 12:17:45.409 259 11065.22 128.22 54814.10 88888.00 2015-09-16 12:17:45.909 259 11065.42 128.25 54814.07 88888.00 2015-09-16 12:17:46.409 259 11065.67 128.29 54813.91 88888.00 2015-09-16 12:17:46.909 259 11066.25 128.30 54813.54 88888.00 2015-09-16 12:17:47.409 259 11066.57 128.27 54813.33 88888.00 2015-09-16 12:17:47.909 259 11066.74 128.05 54813.29 88888.00 2015-09-16 12:17:48.409 259 11066.91 127.98 54813.27 88888.00 2015-09-16 12:17:48.909 259 11067.12 128.05 54813.30 88888.00 2015-09-16 12:17:49.409 259 11067.39 128.12 54813.22 88888.00 2015-09-16 12:17:49.909 259 11067.65 128.17 54813.12 88888.00 2015-09-16 12:17:50.409 259 11067.93 128.22 54813.04 88888.00 2015-09-16 12:17:50.909 259 11068.25 128.22 54813.09 88888.00 2015-09-16 12:17:51.409 259 11068.61 128.23 54813.19 88888.00 2015-09-16 12:17:51.909 259 11068.96 128.28 54813.37 88888.00 2015-09-16 12:17:52.409 259 11069.24 128.42 54813.61 88888.00 2015-09-16 12:17:52.909 259 11069.51 128.49 54813.68 88888.00 2015-09-16 12:17:53.409 259 11069.86 128.56 54813.78 88888.00 2015-09-16 12:17:53.909 259 11070.07 128.75 54813.98 88888.00 2015-09-16 12:17:54.409 259 11070.31 128.84 54814.05 88888.00 2015-09-16 12:17:54.909 259 11070.57 128.83 54814.16 88888.00 2015-09-16 12:17:55.409 259 11070.83 128.91 54814.36 88888.00 2015-09-16 12:17:55.909 259 11071.01 129.00 54814.34 88888.00 2015-09-16 12:17:56.409 259 11071.22 129.17 54814.41 88888.00 2015-09-16 12:17:56.909 259 11071.48 129.27 54814.49 88888.00 2015-09-16 12:17:57.409 259 11071.68 129.32 54814.63 88888.00 2015-09-16 12:17:57.909 259 11071.90 129.42 54814.78 88888.00 2015-09-16 12:17:58.409 259 11072.17 129.58 54814.88 88888.00 2015-09-16 12:17:58.909 259 11072.40 129.71 54814.98 88888.00 2015-09-16 12:17:59.409 259 11072.61 129.81 54814.89 88888.00 2015-09-16 12:17:59.909 259 11072.77 129.84 54814.84 88888.00 2015-09-16 12:18:00.409 259 11072.99 129.96 54814.88 88888.00 2015-09-16 12:18:00.909 259 11073.19 129.98 54814.83 88888.00 2015-09-16 12:18:01.409 259 11073.41 130.09 54814.88 88888.00 2015-09-16 12:18:01.909 259 11073.63 130.19 54815.06 88888.00 2015-09-16 12:18:02.409 259 11073.81 130.35 54815.13 88888.00 2015-09-16 12:18:02.909 259 11073.97 130.53 54815.12 88888.00 2015-09-16 12:18:03.409 259 11074.13 130.68 54815.27 88888.00 2015-09-16 12:18:03.909 259 11074.32 130.77 54815.37 88888.00 2015-09-16 12:18:04.409 259 11074.49 130.85 54815.36 88888.00 2015-09-16 12:18:04.909 259 11074.72 130.96 54815.35 88888.00 2015-09-16 12:18:05.409 259 11074.93 131.06 54815.28 88888.00 2015-09-16 12:18:05.909 259 11075.14 131.07 54815.19 88888.00 2015-09-16 12:18:06.409 259 11075.29 131.09 54815.26 88888.00 2015-09-16 12:18:06.909 259 11075.51 131.17 54815.22 88888.00 2015-09-16 12:18:07.409 259 11075.70 131.34 54815.03 88888.00 2015-09-16 12:18:07.909 259 11075.88 131.38 54814.88 88888.00 2015-09-16 12:18:08.409 259 11076.09 131.43 54814.71 88888.00 2015-09-16 12:18:08.909 259 11076.24 131.51 54814.61 88888.00 2015-09-16 12:18:09.409 259 11076.43 131.58 54814.48 88888.00 2015-09-16 12:18:09.909 259 11076.66 131.61 54814.42 88888.00 2015-09-16 12:18:10.409 259 11076.85 131.66 54814.26 88888.00 2015-09-16 12:18:10.909 259 11076.98 131.72 54814.10 88888.00 2015-09-16 12:18:11.409 259 11077.17 131.85 54814.04 88888.00 2015-09-16 12:18:11.909 259 11077.34 131.94 54813.88 88888.00 2015-09-16 12:18:12.409 259 11077.49 131.96 54813.66 88888.00 2015-09-16 12:18:12.909 259 11077.65 131.99 54813.65 88888.00 2015-09-16 12:18:13.409 259 11077.71 132.09 54813.49 88888.00 2015-09-16 12:18:13.909 259 11077.89 132.11 54813.24 88888.00 2015-09-16 12:18:14.409 259 11078.05 132.03 54813.14 88888.00 2015-09-16 12:18:14.909 259 11078.21 132.10 54813.00 88888.00 2015-09-16 12:18:15.409 259 11078.32 132.06 54812.75 88888.00 2015-09-16 12:18:15.909 259 11078.55 132.00 54812.63 88888.00 2015-09-16 12:18:16.409 259 11078.69 132.00 54812.43 88888.00 2015-09-16 12:18:16.909 259 11078.78 132.03 54812.29 88888.00 2015-09-16 12:18:17.409 259 11078.92 132.04 54812.21 88888.00 2015-09-16 12:18:17.909 259 11079.05 132.02 54812.11 88888.00 2015-09-16 12:18:18.409 259 11079.11 132.03 54812.02 88888.00 2015-09-16 12:18:18.909 259 11079.15 132.00 54811.90 88888.00 2015-09-16 12:18:19.409 259 11079.25 131.96 54811.91 88888.00 2015-09-16 12:18:19.909 259 11079.38 131.89 54811.78 88888.00 2015-09-16 12:18:20.409 259 11079.51 131.95 54811.56 88888.00 2015-09-16 12:18:20.909 259 11079.63 131.97 54811.55 88888.00 2015-09-16 12:18:21.409 259 11079.84 131.95 54811.51 88888.00 2015-09-16 12:18:21.909 259 11079.96 131.87 54811.45 88888.00 2015-09-16 12:18:22.409 259 11080.10 131.83 54811.49 88888.00 2015-09-16 12:18:22.909 259 11080.28 131.77 54811.28 88888.00 2015-09-16 12:18:23.409 259 11080.33 131.76 54811.20 88888.00 2015-09-16 12:18:23.909 259 11080.32 131.74 54811.71 88888.00 2015-09-16 12:18:24.409 259 11080.38 131.68 54811.85 88888.00 2015-09-16 12:18:24.909 259 11080.57 131.70 54811.72 88888.00 2015-09-16 12:18:25.409 259 11080.69 131.74 54811.52 88888.00 2015-09-16 12:18:25.909 259 11080.88 131.70 54811.07 88888.00 2015-09-16 12:18:26.409 259 11081.04 131.70 54810.93 88888.00 2015-09-16 12:18:26.909 259 11081.16 131.72 54810.88 88888.00 2015-09-16 12:18:27.409 259 11081.39 131.76 54810.93 88888.00 2015-09-16 12:18:27.909 259 11081.61 131.77 54810.84 88888.00 2015-09-16 12:18:28.409 259 11081.81 131.76 54810.76 88888.00 2015-09-16 12:18:28.909 259 11082.00 131.71 54810.67 88888.00 2015-09-16 12:18:29.409 259 11082.23 131.77 54810.64 88888.00 2015-09-16 12:18:29.909 259 11082.41 131.82 54810.61 88888.00 2015-09-16 12:18:30.409 259 11082.56 131.87 54810.59 88888.00 2015-09-16 12:18:30.909 259 11082.72 131.92 54810.55 88888.00 2015-09-16 12:18:31.409 259 11082.88 131.95 54810.55 88888.00 2015-09-16 12:18:31.909 259 11083.07 131.97 54810.53 88888.00 2015-09-16 12:18:32.409 259 11083.22 131.97 54810.40 88888.00 2015-09-16 12:18:32.909 259 11083.40 132.01 54810.42 88888.00 2015-09-16 12:18:33.409 259 11083.57 132.08 54810.45 88888.00 2015-09-16 12:18:33.909 259 11083.72 132.02 54810.31 88888.00 2015-09-16 12:18:34.409 259 11083.92 132.04 54810.20 88888.00 2015-09-16 12:18:34.909 259 11084.12 132.09 54810.23 88888.00 2015-09-16 12:18:35.409 259 11084.37 132.08 54810.23 88888.00 2015-09-16 12:18:35.909 259 11084.54 132.09 54810.33 88888.00 2015-09-16 12:18:36.409 259 11084.72 132.16 54810.18 88888.00 2015-09-16 12:18:36.909 259 11084.86 132.14 54810.03 88888.00 2015-09-16 12:18:37.409 259 11085.06 132.17 54809.87 88888.00 2015-09-16 12:18:37.909 259 11085.28 132.16 54809.91 88888.00 2015-09-16 12:18:38.409 259 11085.52 132.16 54809.94 88888.00 2015-09-16 12:18:38.909 259 11085.64 132.17 54809.85 88888.00 2015-09-16 12:18:39.409 259 11085.79 132.14 54809.84 88888.00 2015-09-16 12:18:39.909 259 11085.96 132.17 54809.86 88888.00 2015-09-16 12:18:40.409 259 11086.12 132.17 54809.82 88888.00 2015-09-16 12:18:40.909 259 11086.28 132.17 54809.85 88888.00 2015-09-16 12:18:41.409 259 11086.50 132.14 54809.76 88888.00 2015-09-16 12:18:41.909 259 11086.68 132.12 54809.67 88888.00 2015-09-16 12:18:42.409 259 11086.85 132.12 54809.69 88888.00 2015-09-16 12:18:42.909 259 11086.96 132.05 54809.77 88888.00 2015-09-16 12:18:43.409 259 11087.06 132.02 54809.83 88888.00 2015-09-16 12:18:43.909 259 11087.23 131.96 54809.70 88888.00 2015-09-16 12:18:44.409 259 11087.38 131.94 54809.69 88888.00 2015-09-16 12:18:44.909 259 11087.44 131.88 54809.59 88888.00 2015-09-16 12:18:45.409 259 11087.54 131.80 54809.53 88888.00 2015-09-16 12:18:45.909 259 11087.67 131.72 54809.49 88888.00 2015-09-16 12:18:46.409 259 11087.73 131.66 54809.48 88888.00 2015-09-16 12:18:46.909 259 11087.83 131.53 54809.48 88888.00 2015-09-16 12:18:47.409 259 11087.86 131.40 54809.60 88888.00 2015-09-16 12:18:47.909 259 11087.94 131.34 54809.59 88888.00 2015-09-16 12:18:48.409 259 11088.03 131.33 54809.49 88888.00 2015-09-16 12:18:48.909 259 11088.03 131.24 54809.44 88888.00 2015-09-16 12:18:49.409 259 11088.04 131.15 54809.43 88888.00 2015-09-16 12:18:49.909 259 11088.14 131.17 54809.39 88888.00 2015-09-16 12:18:50.409 259 11088.22 131.13 54809.43 88888.00 2015-09-16 12:18:50.909 259 11088.30 131.06 54809.40 88888.00 2015-09-16 12:18:51.409 259 11088.35 130.99 54809.36 88888.00 2015-09-16 12:18:51.909 259 11088.43 130.87 54809.43 88888.00 2015-09-16 12:18:52.409 259 11088.46 130.77 54809.54 88888.00 2015-09-16 12:18:52.909 259 11088.53 130.62 54809.50 88888.00 2015-09-16 12:18:53.409 259 11088.61 130.50 54809.52 88888.00 2015-09-16 12:18:53.909 259 11088.62 130.44 54809.62 88888.00 2015-09-16 12:18:54.409 259 11088.71 130.41 54809.56 88888.00 2015-09-16 12:18:54.909 259 11088.77 130.36 54809.52 88888.00 2015-09-16 12:18:55.409 259 11088.84 130.28 54809.65 88888.00 2015-09-16 12:18:55.909 259 11088.95 130.16 54809.75 88888.00 2015-09-16 12:18:56.409 259 11089.08 130.05 54809.63 88888.00 2015-09-16 12:18:56.909 259 11089.09 129.96 54809.58 88888.00 2015-09-16 12:18:57.409 259 11089.13 129.79 54809.44 88888.00 2015-09-16 12:18:57.909 259 11089.16 129.63 54809.42 88888.00 2015-09-16 12:18:58.409 259 11089.25 129.48 54809.48 88888.00 2015-09-16 12:18:58.909 259 11089.30 129.35 54809.53 88888.00 2015-09-16 12:18:59.409 259 11089.31 129.23 54809.36 88888.00 2015-09-16 12:18:59.909 259 11089.32 129.12 54809.32 88888.00 2015-09-16 12:19:00.409 259 11089.32 128.99 54809.38 88888.00 2015-09-16 12:19:00.909 259 11089.32 128.95 54809.31 88888.00 2015-09-16 12:19:01.409 259 11089.35 128.85 54809.22 88888.00 2015-09-16 12:19:01.909 259 11089.42 128.72 54809.18 88888.00 2015-09-16 12:19:02.409 259 11089.47 128.71 54809.09 88888.00 2015-09-16 12:19:02.909 259 11089.51 128.66 54808.97 88888.00 2015-09-16 12:19:03.409 259 11089.47 128.59 54808.95 88888.00 2015-09-16 12:19:03.909 259 11089.52 128.51 54808.88 88888.00 2015-09-16 12:19:04.409 259 11089.45 128.37 54808.90 88888.00 2015-09-16 12:19:04.909 259 11089.48 128.27 54808.98 88888.00 2015-09-16 12:19:05.409 259 11089.47 128.19 54808.96 88888.00 2015-09-16 12:19:05.909 259 11089.45 128.13 54808.83 88888.00 2015-09-16 12:19:06.409 259 11089.46 128.06 54808.95 88888.00 2015-09-16 12:19:06.909 259 11089.48 127.99 54808.95 88888.00 2015-09-16 12:19:07.409 259 11089.46 127.89 54808.86 88888.00 2015-09-16 12:19:07.909 259 11089.40 127.77 54808.82 88888.00 2015-09-16 12:19:08.409 259 11089.39 127.73 54808.82 88888.00 2015-09-16 12:19:08.909 259 11089.36 127.68 54808.82 88888.00 2015-09-16 12:19:09.409 259 11089.34 127.68 54808.74 88888.00 2015-09-16 12:19:09.909 259 11089.24 127.57 54808.77 88888.00 2015-09-16 12:19:10.409 259 11089.24 127.47 54808.70 88888.00 2015-09-16 12:19:10.909 259 11089.21 127.41 54808.72 88888.00 2015-09-16 12:19:11.409 259 11089.13 127.33 54808.72 88888.00 2015-09-16 12:19:11.909 259 11089.14 127.28 54808.57 88888.00 2015-09-16 12:19:12.409 259 11089.06 127.23 54808.55 88888.00 2015-09-16 12:19:12.909 259 11089.01 127.11 54808.72 88888.00 2015-09-16 12:19:13.409 259 11088.93 127.07 54808.79 88888.00 2015-09-16 12:19:13.909 259 11088.93 127.05 54808.78 88888.00 2015-09-16 12:19:14.409 259 11088.88 127.03 54808.93 88888.00 2015-09-16 12:19:14.909 259 11088.82 126.99 54808.91 88888.00 2015-09-16 12:19:15.409 259 11088.71 127.03 54808.81 88888.00 2015-09-16 12:19:15.909 259 11088.62 126.98 54808.84 88888.00 2015-09-16 12:19:16.409 259 11088.59 126.94 54808.83 88888.00 2015-09-16 12:19:16.909 259 11088.53 126.93 54808.74 88888.00 2015-09-16 12:19:17.409 259 11088.40 126.96 54808.86 88888.00 2015-09-16 12:19:17.909 259 11088.33 126.95 54808.91 88888.00 2015-09-16 12:19:18.409 259 11088.27 126.95 54808.83 88888.00 2015-09-16 12:19:18.909 259 11088.22 126.94 54808.83 88888.00 2015-09-16 12:19:19.409 259 11088.12 126.87 54808.95 88888.00 2015-09-16 12:19:19.909 259 11088.05 126.86 54808.89 88888.00 2015-09-16 12:19:20.410 259 11087.94 126.82 54808.87 88888.00 2015-09-16 12:19:20.910 259 11087.80 126.81 54808.86 88888.00 2015-09-16 12:19:21.410 259 11087.73 126.78 54808.84 88888.00 2015-09-16 12:19:21.910 259 11087.61 126.77 54808.95 88888.00 2015-09-16 12:19:22.410 259 11087.49 126.70 54809.08 88888.00 2015-09-16 12:19:22.910 259 11087.41 126.67 54809.00 88888.00 2015-09-16 12:19:23.410 259 11087.31 126.63 54808.97 88888.00 2015-09-16 12:19:23.910 259 11087.15 126.62 54809.03 88888.00 2015-09-16 12:19:24.410 259 11087.01 126.59 54809.07 88888.00 2015-09-16 12:19:24.910 259 11086.90 126.55 54809.04 88888.00 2015-09-16 12:19:25.410 259 11086.83 126.51 54809.10 88888.00 2015-09-16 12:19:25.910 259 11086.67 126.47 54809.22 88888.00 2015-09-16 12:19:26.410 259 11086.52 126.42 54809.23 88888.00 2015-09-16 12:19:26.910 259 11086.38 126.36 54809.39 88888.00 2015-09-16 12:19:27.410 259 11086.29 126.33 54809.40 88888.00 2015-09-16 12:19:27.910 259 11086.13 126.33 54809.40 88888.00 2015-09-16 12:19:28.410 259 11085.99 126.26 54809.40 88888.00 2015-09-16 12:19:28.910 259 11085.82 126.25 54809.49 88888.00 2015-09-16 12:19:29.410 259 11085.71 126.20 54809.47 88888.00 2015-09-16 12:19:29.910 259 11085.53 126.16 54809.47 88888.00 2015-09-16 12:19:30.410 259 11085.35 126.10 54809.48 88888.00 2015-09-16 12:19:30.910 259 11085.23 126.05 54809.50 88888.00 2015-09-16 12:19:31.410 259 11085.02 126.01 54809.49 88888.00 2015-09-16 12:19:31.910 259 11084.82 125.97 54809.49 88888.00 2015-09-16 12:19:32.410 259 11084.70 125.95 54809.52 88888.00 2015-09-16 12:19:32.910 259 11084.58 125.96 54809.51 88888.00 2015-09-16 12:19:33.410 259 11084.37 125.93 54809.69 88888.00 2015-09-16 12:19:33.910 259 11084.14 125.83 54809.73 88888.00 2015-09-16 12:19:34.410 259 11084.01 125.80 54809.63 88888.00 2015-09-16 12:19:34.910 259 11083.76 125.78 54809.63 88888.00 2015-09-16 12:19:35.410 259 11083.48 125.70 54809.66 88888.00 2015-09-16 12:19:35.910 259 11083.28 125.63 54809.68 88888.00 2015-09-16 12:19:36.410 259 11083.07 125.61 54809.66 88888.00 2015-09-16 12:19:36.910 259 11082.78 125.61 54809.68 88888.00 2015-09-16 12:19:37.410 259 11082.46 125.60 54809.59 88888.00 2015-09-16 12:19:37.910 259 11082.13 125.64 54809.53 88888.00 2015-09-16 12:19:38.410 259 11081.77 125.71 54809.49 88888.00 2015-09-16 12:19:38.910 259 11081.48 125.78 54809.30 88888.00 2015-09-16 12:19:39.410 259 11081.19 125.88 54809.23 88888.00 2015-09-16 12:19:39.910 259 11080.87 126.02 54809.15 88888.00 2015-09-16 12:19:40.410 259 11080.63 126.23 54808.98 88888.00 2015-09-16 12:19:40.910 259 11080.53 126.50 54808.89 88888.00 2015-09-16 12:19:41.410 259 11080.61 126.82 54808.92 88888.00 2015-09-16 12:19:41.910 259 11081.01 127.12 54809.00 88888.00 2015-09-16 12:19:42.410 259 11081.73 127.44 54809.00 88888.00 2015-09-16 12:19:42.910 259 11082.62 127.60 54809.17 88888.00 2015-09-16 12:19:43.410 259 11083.33 127.49 54809.35 88888.00 2015-09-16 12:19:43.910 259 11083.97 127.23 54809.52 88888.00 2015-09-16 12:19:44.410 259 11084.41 126.95 54809.75 88888.00 2015-09-16 12:19:44.910 259 11084.63 126.64 54809.98 88888.00 2015-09-16 12:19:45.410 259 11084.54 126.40 54810.21 88888.00 2015-09-16 12:19:45.910 259 11084.29 126.26 54810.45 88888.00 2015-09-16 12:19:46.410 259 11084.03 126.14 54810.66 88888.00 2015-09-16 12:19:46.910 259 11083.67 126.09 54810.80 88888.00 2015-09-16 12:19:47.410 259 11083.35 126.13 54811.05 88888.00 2015-09-16 12:19:47.910 259 11083.04 126.14 54811.29 88888.00 2015-09-16 12:19:48.410 259 11082.82 126.17 54811.41 88888.00 2015-09-16 12:19:48.910 259 11082.60 126.20 54811.56 88888.00 2015-09-16 12:19:49.410 259 11082.34 126.28 54811.79 88888.00 2015-09-16 12:19:49.910 259 11082.13 126.30 54811.88 88888.00 2015-09-16 12:19:50.410 259 11081.94 126.27 54811.95 88888.00 2015-09-16 12:19:50.910 259 11081.81 126.28 54812.02 88888.00 2015-09-16 12:19:51.410 259 11081.66 126.25 54812.21 88888.00 2015-09-16 12:19:51.910 259 11081.47 126.25 54812.41 88888.00 2015-09-16 12:19:52.410 259 11081.39 126.21 54812.87 88888.00 2015-09-16 12:19:52.910 259 11081.22 126.22 54813.27 88888.00 2015-09-16 12:19:53.410 259 11081.06 126.27 54813.52 88888.00 2015-09-16 12:19:53.910 259 11080.92 126.36 54813.60 88888.00 2015-09-16 12:19:54.410 259 11080.75 126.40 54813.77 88888.00 2015-09-16 12:19:54.910 259 11080.68 126.45 54813.84 88888.00 2015-09-16 12:19:55.410 259 11080.59 126.47 54813.92 88888.00 2015-09-16 12:19:55.910 259 11080.46 126.45 54814.06 88888.00 2015-09-16 12:19:56.410 259 11080.35 126.43 54813.78 88888.00 2015-09-16 12:19:56.910 259 11080.15 126.43 54813.91 88888.00 2015-09-16 12:19:57.410 259 11079.98 126.43 54814.24 88888.00 2015-09-16 12:19:57.910 259 11079.75 126.43 54814.44 88888.00 2015-09-16 12:19:58.410 259 11079.48 126.46 54814.68 88888.00 2015-09-16 12:19:58.910 259 11079.26 126.56 54814.93 88888.00 2015-09-16 12:19:59.410 259 11079.04 126.65 54815.12 88888.00 2015-09-16 12:19:59.910 259 11078.84 126.68 54815.30 88888.00 2015-09-16 12:20:00.410 259 11078.63 126.64 54815.56 88888.00 2015-09-16 12:20:00.910 259 11078.45 126.56 54815.77 88888.00 2015-09-16 12:20:01.410 259 11078.37 126.51 54815.89 88888.00 2015-09-16 12:20:01.910 259 11078.16 126.35 54816.08 88888.00 2015-09-16 12:20:02.410 259 11078.00 126.23 54816.25 88888.00 2015-09-16 12:20:02.910 259 11077.86 126.09 54816.34 88888.00 2015-09-16 12:20:03.410 259 11077.73 126.04 54816.58 88888.00 2015-09-16 12:20:03.910 259 11077.50 125.97 54816.80 88888.00 2015-09-16 12:20:04.410 259 11077.32 125.92 54816.89 88888.00 2015-09-16 12:20:04.910 259 11077.12 125.86 54817.04 88888.00 2015-09-16 12:20:05.410 259 11076.92 125.79 54817.23 88888.00 2015-09-16 12:20:05.910 259 11076.81 125.70 54817.24 88888.00 2015-09-16 12:20:06.410 259 11076.62 125.64 54817.25 88888.00 2015-09-16 12:20:06.910 259 11076.48 125.61 54817.52 88888.00 2015-09-16 12:20:07.410 259 11076.23 125.52 54817.54 88888.00 2015-09-16 12:20:07.910 259 11076.03 125.42 54817.48 88888.00 2015-09-16 12:20:08.410 259 11075.80 125.38 54817.72 88888.00 2015-09-16 12:20:08.910 259 11075.64 125.35 54817.65 88888.00 2015-09-16 12:20:09.410 259 11075.49 125.26 54817.68 88888.00 2015-09-16 12:20:09.910 259 11075.35 125.17 54817.82 88888.00 2015-09-16 12:20:10.410 259 11075.21 125.03 54817.90 88888.00 2015-09-16 12:20:10.910 259 11075.09 124.93 54817.91 88888.00 2015-09-16 12:20:11.410 259 11074.91 124.87 54818.01 88888.00 2015-09-16 12:20:11.910 259 11074.66 124.82 54818.16 88888.00 2015-09-16 12:20:12.410 259 11074.52 124.74 54818.21 88888.00 2015-09-16 12:20:12.910 259 11074.50 124.64 54818.30 88888.00 2015-09-16 12:20:13.410 259 11074.49 124.41 54818.42 88888.00 2015-09-16 12:20:13.910 259 11074.23 124.32 54818.35 88888.00 2015-09-16 12:20:14.410 259 11074.02 124.36 54818.31 88888.00 2015-09-16 12:20:14.910 259 11073.88 124.25 54818.40 88888.00 2015-09-16 12:20:15.410 259 11073.79 124.08 54818.35 88888.00 2015-09-16 12:20:15.910 259 11073.67 124.06 54818.26 88888.00 2015-09-16 12:20:16.410 259 11073.55 124.05 54818.34 88888.00 2015-09-16 12:20:16.910 259 11073.38 124.05 54818.29 88888.00 2015-09-16 12:20:17.410 259 11073.25 123.93 54818.27 88888.00 2015-09-16 12:20:17.910 259 11073.22 123.89 54818.40 88888.00 2015-09-16 12:20:18.410 259 11073.19 123.91 54818.51 88888.00 2015-09-16 12:20:18.910 259 11073.22 123.97 54818.62 88888.00 2015-09-16 12:20:19.410 259 11073.26 124.11 54818.81 88888.00 2015-09-16 12:20:19.910 259 11073.24 124.19 54819.00 88888.00 2015-09-16 12:20:20.410 259 11073.25 124.26 54819.07 88888.00 2015-09-16 12:20:20.910 259 11073.30 124.47 54819.24 88888.00 2015-09-16 12:20:21.410 259 11073.32 124.65 54819.43 88888.00 2015-09-16 12:20:21.910 259 11073.30 124.81 54819.45 88888.00 2015-09-16 12:20:22.410 259 11073.38 124.93 54819.60 88888.00 2015-09-16 12:20:22.910 259 11073.38 125.10 54819.77 88888.00 2015-09-16 12:20:23.410 259 11073.47 125.29 54819.75 88888.00 2015-09-16 12:20:23.910 259 11073.56 125.42 54819.75 88888.00 2015-09-16 12:20:24.410 259 11073.60 125.55 54819.91 88888.00 2015-09-16 12:20:24.910 259 11073.60 125.69 54819.85 88888.00 2015-09-16 12:20:25.410 259 11073.61 125.79 54819.80 88888.00 2015-09-16 12:20:25.910 259 11073.63 125.84 54819.82 88888.00 2015-09-16 12:20:26.410 259 11073.62 125.93 54819.71 88888.00 2015-09-16 12:20:26.910 259 11073.62 126.02 54819.59 88888.00 2015-09-16 12:20:27.410 259 11073.60 126.14 54819.54 88888.00 2015-09-16 12:20:27.910 259 11073.67 126.30 54819.40 88888.00 2015-09-16 12:20:28.410 259 11073.81 126.57 54819.24 88888.00 2015-09-16 12:20:28.910 259 11073.83 126.85 54819.24 88888.00 2015-09-16 12:20:29.410 259 11073.95 127.06 54819.19 88888.00 2015-09-16 12:20:29.910 259 11074.10 127.29 54819.21 88888.00 2015-09-16 12:20:30.410 259 11074.30 127.49 54819.26 88888.00 2015-09-16 12:20:30.910 259 11074.47 127.57 54819.33 88888.00 2015-09-16 12:20:31.410 259 11074.66 127.60 54819.24 88888.00 2015-09-16 12:20:31.910 259 11074.86 127.58 54819.26 88888.00 2015-09-16 12:20:32.410 259 11074.94 127.55 54819.43 88888.00 2015-09-16 12:20:32.910 259 11075.04 127.60 54819.50 88888.00 2015-09-16 12:20:33.410 259 11075.18 127.55 54819.56 88888.00 2015-09-16 12:20:33.910 259 11075.31 127.55 54819.68 88888.00 2015-09-16 12:20:34.410 259 11075.40 127.51 54819.60 88888.00 2015-09-16 12:20:34.910 259 11075.40 127.51 54819.57 88888.00 2015-09-16 12:20:35.410 259 11075.47 127.57 54819.59 88888.00 2015-09-16 12:20:35.910 259 11075.57 127.57 54819.51 88888.00 2015-09-16 12:20:36.410 259 11075.61 127.62 54819.38 88888.00 2015-09-16 12:20:36.910 259 11075.61 127.68 54819.33 88888.00 2015-09-16 12:20:37.410 259 11075.61 127.70 54819.25 88888.00 2015-09-16 12:20:37.910 259 11075.64 127.69 54819.05 88888.00 2015-09-16 12:20:38.410 259 11075.68 127.69 54818.91 88888.00 2015-09-16 12:20:38.910 259 11075.71 127.65 54818.81 88888.00 2015-09-16 12:20:39.410 259 11075.72 127.53 54818.47 88888.00 2015-09-16 12:20:39.910 259 11075.76 127.41 54818.37 88888.00 2015-09-16 12:20:40.410 259 11075.83 127.24 54818.38 88888.00 2015-09-16 12:20:40.910 259 11075.93 127.09 54818.29 88888.00 2015-09-16 12:20:41.410 259 11076.13 126.98 54818.17 88888.00 2015-09-16 12:20:41.910 259 11076.24 126.87 54818.01 88888.00 2015-09-16 12:20:42.410 259 11076.43 126.86 54817.95 88888.00 2015-09-16 12:20:42.910 259 11076.65 126.79 54818.01 88888.00 2015-09-16 12:20:43.410 259 11076.80 126.78 54818.16 88888.00 2015-09-16 12:20:43.910 259 11076.91 126.75 54818.20 88888.00 2015-09-16 12:20:44.410 259 11077.05 126.70 54818.31 88888.00 2015-09-16 12:20:44.910 259 11077.17 126.68 54818.49 88888.00 2015-09-16 12:20:45.410 259 11077.32 126.72 54818.49 88888.00 2015-09-16 12:20:45.910 259 11077.47 126.73 54818.33 88888.00 2015-09-16 12:20:46.410 259 11077.54 126.76 54818.59 88888.00 2015-09-16 12:20:46.910 259 11077.68 126.84 54818.55 88888.00 2015-09-16 12:20:47.410 259 11077.74 126.90 54818.46 88888.00 2015-09-16 12:20:47.910 259 11077.82 126.93 54818.48 88888.00 2015-09-16 12:20:48.410 259 11077.82 126.96 54818.54 88888.00 2015-09-16 12:20:48.910 259 11077.92 127.04 54818.49 88888.00 2015-09-16 12:20:49.410 259 11077.95 127.07 54818.52 88888.00 2015-09-16 12:20:49.910 259 11078.01 127.15 54818.74 88888.00 2015-09-16 12:20:50.410 259 11078.01 127.16 54818.90 88888.00 2015-09-16 12:20:50.910 259 11078.01 127.20 54819.19 88888.00 2015-09-16 12:20:51.410 259 11078.00 127.19 54819.33 88888.00 2015-09-16 12:20:51.910 259 11078.05 127.18 54819.14 88888.00 2015-09-16 12:20:52.410 259 11078.02 127.15 54819.09 88888.00 2015-09-16 12:20:52.910 259 11078.06 127.15 54819.08 88888.00 2015-09-16 12:20:53.410 259 11078.15 127.11 54818.95 88888.00 2015-09-16 12:20:53.910 259 11078.20 127.12 54818.52 88888.00 2015-09-16 12:20:54.410 259 11078.20 127.14 54818.38 88888.00 2015-09-16 12:20:54.910 259 11078.16 127.14 54818.43 88888.00 2015-09-16 12:20:55.410 259 11078.11 127.15 54818.34 88888.00 2015-09-16 12:20:55.910 259 11078.16 127.16 54818.42 88888.00 2015-09-16 12:20:56.410 259 11078.28 127.14 54818.42 88888.00 2015-09-16 12:20:56.910 259 11078.37 127.15 54818.34 88888.00 2015-09-16 12:20:57.410 259 11078.41 127.11 54818.27 88888.00 2015-09-16 12:20:57.910 259 11078.43 127.10 54818.39 88888.00 2015-09-16 12:20:58.410 259 11078.50 127.12 54818.35 88888.00 2015-09-16 12:20:58.910 259 11078.57 127.12 54818.34 88888.00 2015-09-16 12:20:59.410 259 11078.58 127.15 54818.46 88888.00 2015-09-16 12:20:59.910 259 11078.64 127.18 54818.51 88888.00 2015-09-16 12:21:00.410 259 11078.74 127.16 54818.68 88888.00 2015-09-16 12:21:00.910 259 11078.75 127.23 54818.86 88888.00 2015-09-16 12:21:01.410 259 11078.73 127.27 54818.82 88888.00 2015-09-16 12:21:01.910 259 11078.78 127.35 54818.80 88888.00 2015-09-16 12:21:02.410 259 11078.74 127.39 54818.92 88888.00 2015-09-16 12:21:02.910 259 11078.79 127.43 54818.89 88888.00 2015-09-16 12:21:03.410 259 11078.83 127.46 54818.89 88888.00 2015-09-16 12:21:03.910 259 11078.86 127.53 54818.98 88888.00 2015-09-16 12:21:04.410 259 11078.91 127.55 54818.96 88888.00 2015-09-16 12:21:04.910 259 11078.95 127.61 54819.00 88888.00 2015-09-16 12:21:05.410 259 11079.01 127.66 54818.96 88888.00 2015-09-16 12:21:05.910 259 11079.12 127.70 54819.00 88888.00 2015-09-16 12:21:06.410 259 11079.20 127.74 54819.12 88888.00 2015-09-16 12:21:06.910 259 11079.27 127.78 54819.21 88888.00 2015-09-16 12:21:07.410 259 11079.33 127.82 54819.26 88888.00 2015-09-16 12:21:07.910 259 11079.39 127.91 54819.23 88888.00 2015-09-16 12:21:08.410 259 11079.44 128.02 54819.26 88888.00 2015-09-16 12:21:08.910 259 11079.54 128.05 54819.31 88888.00 2015-09-16 12:21:09.410 259 11079.60 128.13 54819.28 88888.00 2015-09-16 12:21:09.910 259 11079.65 128.22 54819.25 88888.00 2015-09-16 12:21:10.410 259 11079.75 128.32 54819.30 88888.00 2015-09-16 12:21:10.910 259 11079.90 128.36 54819.33 88888.00 2015-09-16 12:21:11.410 259 11080.06 128.44 54819.25 88888.00 2015-09-16 12:21:11.910 259 11080.17 128.53 54819.26 88888.00 2015-09-16 12:21:12.410 259 11080.28 128.53 54819.21 88888.00 2015-09-16 12:21:12.910 259 11080.37 128.56 54819.14 88888.00 2015-09-16 12:21:13.410 259 11080.51 128.54 54819.14 88888.00 2015-09-16 12:21:13.910 259 11080.62 128.50 54819.12 88888.00 2015-09-16 12:21:14.410 259 11080.77 128.50 54818.93 88888.00 2015-09-16 12:21:14.910 259 11080.83 128.54 54819.00 88888.00 2015-09-16 12:21:15.410 259 11080.85 128.63 54819.07 88888.00 2015-09-16 12:21:15.910 259 11080.92 128.64 54819.05 88888.00 2015-09-16 12:21:16.410 259 11080.92 128.67 54819.07 88888.00 2015-09-16 12:21:16.910 259 11081.00 128.74 54819.14 88888.00 2015-09-16 12:21:17.410 259 11081.13 128.74 54819.18 88888.00 2015-09-16 12:21:17.910 259 11081.27 128.78 54819.32 88888.00 2015-09-16 12:21:18.410 259 11081.36 128.83 54819.42 88888.00 2015-09-16 12:21:18.910 259 11081.37 128.92 54819.60 88888.00 2015-09-16 12:21:19.410 259 11081.50 129.01 54819.76 88888.00 2015-09-16 12:21:19.910 259 11081.58 129.12 54820.01 88888.00 2015-09-16 12:21:20.410 259 11081.66 129.20 54820.18 88888.00 2015-09-16 12:21:20.910 259 11081.73 129.24 54820.33 88888.00 2015-09-16 12:21:21.410 259 11081.86 129.27 54820.56 88888.00 2015-09-16 12:21:21.910 259 11081.95 129.29 54820.66 88888.00 2015-09-16 12:21:22.410 259 11082.00 129.30 54820.90 88888.00 2015-09-16 12:21:22.910 259 11082.11 129.40 54821.10 88888.00 2015-09-16 12:21:23.410 259 11082.25 129.41 54821.27 88888.00 2015-09-16 12:21:23.910 259 11082.37 129.38 54821.41 88888.00 2015-09-16 12:21:24.410 259 11082.49 129.40 54821.58 88888.00 2015-09-16 12:21:24.910 259 11082.55 129.41 54821.69 88888.00 2015-09-16 12:21:25.410 259 11082.66 129.42 54821.71 88888.00 2015-09-16 12:21:25.910 259 11082.71 129.43 54822.00 88888.00 2015-09-16 12:21:26.410 259 11082.82 129.49 54822.14 88888.00 2015-09-16 12:21:26.910 259 11082.91 129.50 54822.28 88888.00 2015-09-16 12:21:27.410 259 11082.97 129.56 54822.38 88888.00 2015-09-16 12:21:27.910 259 11083.01 129.58 54822.55 88888.00 2015-09-16 12:21:28.410 259 11083.13 129.58 54822.58 88888.00 2015-09-16 12:21:28.910 259 11083.20 129.56 54822.66 88888.00 2015-09-16 12:21:29.410 259 11083.29 129.61 54822.77 88888.00 2015-09-16 12:21:29.910 259 11083.33 129.68 54822.78 88888.00 2015-09-16 12:21:30.410 259 11083.33 129.71 54822.87 88888.00 2015-09-16 12:21:30.910 259 11083.35 129.63 54823.03 88888.00 2015-09-16 12:21:31.410 259 11083.41 129.59 54823.07 88888.00 2015-09-16 12:21:31.910 259 11083.49 129.67 54822.99 88888.00 2015-09-16 12:21:32.410 259 11083.55 129.69 54823.04 88888.00 2015-09-16 12:21:32.910 259 11083.62 129.66 54823.00 88888.00 2015-09-16 12:21:33.410 259 11083.72 129.60 54822.96 88888.00 2015-09-16 12:21:33.910 259 11083.80 129.61 54823.09 88888.00 2015-09-16 12:21:34.410 259 11083.83 129.59 54823.08 88888.00 2015-09-16 12:21:34.910 259 11083.96 129.57 54823.12 88888.00 2015-09-16 12:21:35.410 259 11084.07 129.56 54823.21 88888.00 2015-09-16 12:21:35.910 259 11084.19 129.50 54823.21 88888.00 2015-09-16 12:21:36.410 259 11084.22 129.50 54823.20 88888.00 2015-09-16 12:21:36.910 259 11084.33 129.47 54823.20 88888.00 2015-09-16 12:21:37.410 259 11084.40 129.41 54823.22 88888.00 2015-09-16 12:21:37.910 259 11084.55 129.34 54823.14 88888.00 2015-09-16 12:21:38.410 259 11084.72 129.25 54823.12 88888.00 2015-09-16 12:21:38.910 259 11084.85 129.25 54823.20 88888.00 2015-09-16 12:21:39.410 259 11084.96 129.21 54823.16 88888.00 2015-09-16 12:21:39.910 259 11085.01 129.15 54823.08 88888.00 2015-09-16 12:21:40.410 259 11085.12 129.09 54823.21 88888.00 2015-09-16 12:21:40.910 259 11085.24 129.04 54823.17 88888.00 2015-09-16 12:21:41.410 259 11085.35 128.93 54823.09 88888.00 2015-09-16 12:21:41.910 259 11085.45 128.84 54823.17 88888.00 2015-09-16 12:21:42.410 259 11085.56 128.78 54823.12 88888.00 2015-09-16 12:21:42.910 259 11085.71 128.72 54823.05 88888.00 2015-09-16 12:21:43.410 259 11085.87 128.71 54823.09 88888.00 2015-09-16 12:21:43.910 259 11085.97 128.65 54823.04 88888.00 2015-09-16 12:21:44.410 259 11086.12 128.59 54822.95 88888.00 2015-09-16 12:21:44.910 259 11086.27 128.53 54822.96 88888.00 2015-09-16 12:21:45.410 259 11086.31 128.47 54822.91 88888.00 2015-09-16 12:21:45.910 259 11086.47 128.37 54822.75 88888.00 2015-09-16 12:21:46.410 259 11086.60 128.23 54822.77 88888.00 2015-09-16 12:21:46.910 259 11086.73 128.17 54822.77 88888.00 2015-09-16 12:21:47.410 259 11086.83 128.11 54822.69 88888.00 2015-09-16 12:21:47.910 259 11086.99 127.99 54822.65 88888.00 2015-09-16 12:21:48.410 259 11087.06 127.94 54822.63 88888.00 2015-09-16 12:21:48.910 259 11087.18 127.96 54822.63 88888.00 2015-09-16 12:21:49.410 259 11087.22 127.91 54822.94 88888.00 2015-09-16 12:21:49.910 259 11087.35 127.83 54822.58 88888.00 2015-09-16 12:21:50.410 259 11087.56 127.81 54822.49 88888.00 2015-09-16 12:21:50.910 259 11087.69 127.80 54822.49 88888.00 2015-09-16 12:21:51.410 259 11087.75 127.81 54822.47 88888.00 2015-09-16 12:21:51.910 259 11087.79 127.79 54822.14 88888.00 2015-09-16 12:21:52.410 259 11087.91 127.73 54821.84 88888.00 2015-09-16 12:21:52.910 259 11087.96 127.72 54821.94 88888.00 2015-09-16 12:21:53.410 259 11088.10 127.71 54821.98 88888.00 2015-09-16 12:21:53.910 259 11088.17 127.69 54822.22 88888.00 2015-09-16 12:21:54.410 259 11088.22 127.64 54822.60 88888.00 2015-09-16 12:21:54.910 259 11088.30 127.65 54822.58 88888.00 2015-09-16 12:21:55.410 259 11088.40 127.65 54822.33 88888.00 2015-09-16 12:21:55.910 259 11088.54 127.62 54821.94 88888.00 2015-09-16 12:21:56.410 259 11088.62 127.60 54821.97 88888.00 2015-09-16 12:21:56.910 259 11088.73 127.54 54822.03 88888.00 2015-09-16 12:21:57.410 259 11088.79 127.55 54822.15 88888.00 2015-09-16 12:21:57.910 259 11088.82 127.55 54822.29 88888.00 2015-09-16 12:21:58.410 259 11088.90 127.53 54822.31 88888.00 2015-09-16 12:21:58.910 259 11088.99 127.43 54822.23 88888.00 2015-09-16 12:21:59.410 259 11089.00 127.39 54822.31 88888.00 2015-09-16 12:21:59.910 259 11089.01 127.39 54822.37 88888.00 2015-09-16 12:22:00.410 259 11089.03 127.37 54822.35 88888.00 2015-09-16 12:22:00.910 259 11089.00 127.29 54822.52 88888.00 2015-09-16 12:22:01.410 259 11089.04 127.28 54822.58 88888.00 2015-09-16 12:22:01.910 259 11089.06 127.29 54822.61 88888.00 2015-09-16 12:22:02.410 259 11089.05 127.26 54822.73 88888.00 2015-09-16 12:22:02.910 259 11088.99 127.20 54822.85 88888.00 2015-09-16 12:22:03.410 259 11088.88 127.19 54823.17 88888.00 2015-09-16 12:22:03.910 259 11088.84 127.18 54823.39 88888.00 2015-09-16 12:22:04.410 259 11088.76 127.15 54823.47 88888.00 2015-09-16 12:22:04.910 259 11088.62 127.14 54823.39 88888.00 2015-09-16 12:22:05.410 259 11088.56 127.10 54823.42 88888.00 2015-09-16 12:22:05.910 259 11088.45 127.04 54823.59 88888.00 2015-09-16 12:22:06.410 259 11088.27 127.04 54823.59 88888.00 2015-09-16 12:22:06.910 259 11088.20 126.95 54823.60 88888.00 2015-09-16 12:22:07.410 259 11088.04 126.95 54823.79 88888.00 2015-09-16 12:22:07.910 259 11087.83 126.95 54823.81 88888.00 2015-09-16 12:22:08.410 259 11087.63 126.94 54823.91 88888.00 2015-09-16 12:22:08.910 259 11087.51 126.90 54823.99 88888.00 2015-09-16 12:22:09.410 259 11087.38 126.89 54824.04 88888.00 2015-09-16 12:22:09.910 259 11087.20 126.86 54824.03 88888.00 2015-09-16 12:22:10.410 259 11087.00 126.85 54824.23 88888.00 2015-09-16 12:22:10.910 259 11086.80 126.79 54824.17 88888.00 2015-09-16 12:22:11.410 259 11086.62 126.72 54824.01 88888.00 2015-09-16 12:22:11.910 259 11086.46 126.69 54824.15 88888.00 2015-09-16 12:22:12.410 259 11086.27 126.68 54824.28 88888.00 2015-09-16 12:22:12.910 259 11086.11 126.65 54824.31 88888.00 2015-09-16 12:22:13.410 259 11085.94 126.64 54824.41 88888.00 2015-09-16 12:22:13.910 259 11085.71 126.61 54824.50 88888.00 2015-09-16 12:22:14.410 259 11085.53 126.60 54824.50 88888.00 2015-09-16 12:22:14.910 259 11085.38 126.57 54824.59 88888.00 2015-09-16 12:22:15.410 259 11085.17 126.54 54824.66 88888.00 2015-09-16 12:22:15.910 259 11085.01 126.42 54824.67 88888.00 2015-09-16 12:22:16.410 259 11084.80 126.42 54824.71 88888.00 2015-09-16 12:22:16.910 259 11084.59 126.46 54824.89 88888.00 2015-09-16 12:22:17.410 259 11084.44 126.51 54824.94 88888.00 2015-09-16 12:22:17.910 259 11084.30 126.46 54824.97 88888.00 2015-09-16 12:22:18.410 259 11084.18 126.44 54825.09 88888.00 2015-09-16 12:22:18.910 259 11084.01 126.45 54825.11 88888.00 2015-09-16 12:22:19.410 259 11083.85 126.48 54825.22 88888.00 2015-09-16 12:22:19.910 259 11083.70 126.45 54825.37 88888.00 2015-09-16 12:22:20.410 259 11083.57 126.40 54825.40 88888.00 2015-09-16 12:22:20.910 259 11083.45 126.40 54825.36 88888.00 2015-09-16 12:22:21.410 259 11083.34 126.38 54825.38 88888.00 2015-09-16 12:22:21.910 259 11083.19 126.35 54825.39 88888.00 2015-09-16 12:22:22.410 259 11083.05 126.34 54825.47 88888.00 2015-09-16 12:22:22.910 259 11082.94 126.35 54825.41 88888.00 2015-09-16 12:22:23.410 259 11082.86 126.30 54825.32 88888.00 2015-09-16 12:22:23.910 259 11082.76 126.27 54825.36 88888.00 2015-09-16 12:22:24.410 259 11082.68 126.25 54825.48 88888.00 2015-09-16 12:22:24.910 259 11082.57 126.22 54825.53 88888.00 2015-09-16 12:22:25.410 259 11082.60 126.23 54825.49 88888.00 2015-09-16 12:22:25.910 259 11082.56 126.25 54825.55 88888.00 2015-09-16 12:22:26.410 259 11082.46 126.26 54825.55 88888.00 2015-09-16 12:22:26.910 259 11082.42 126.25 54825.54 88888.00 2015-09-16 12:22:27.410 259 11082.45 126.22 54825.54 88888.00 2015-09-16 12:22:27.910 259 11082.42 126.25 54825.59 88888.00 2015-09-16 12:22:28.410 259 11082.36 126.23 54825.53 88888.00 2015-09-16 12:22:28.910 259 11082.33 126.26 54825.39 88888.00 2015-09-16 12:22:29.410 259 11082.36 126.26 54825.40 88888.00 2015-09-16 12:22:29.910 259 11082.37 126.23 54825.35 88888.00 2015-09-16 12:22:30.410 259 11082.34 126.27 54825.22 88888.00 2015-09-16 12:22:30.910 259 11082.39 126.36 54825.28 88888.00 2015-09-16 12:22:31.410 259 11082.36 126.40 54825.24 88888.00 2015-09-16 12:22:31.910 259 11082.40 126.39 54825.13 88888.00 2015-09-16 12:22:32.410 259 11082.49 126.42 54825.19 88888.00 2015-09-16 12:22:32.910 259 11082.47 126.46 54825.21 88888.00 2015-09-16 12:22:33.410 259 11082.56 126.52 54825.11 88888.00 2015-09-16 12:22:33.910 259 11082.65 126.61 54825.05 88888.00 2015-09-16 12:22:34.410 259 11082.73 126.64 54825.07 88888.00 2015-09-16 12:22:34.910 259 11082.76 126.65 54825.01 88888.00 2015-09-16 12:22:35.410 259 11082.76 126.73 54825.01 88888.00 2015-09-16 12:22:35.910 259 11082.76 126.85 54825.03 88888.00 2015-09-16 12:22:36.410 259 11082.81 126.89 54824.93 88888.00 2015-09-16 12:22:36.910 259 11082.92 126.94 54824.89 88888.00 2015-09-16 12:22:37.410 259 11082.99 126.97 54824.84 88888.00 2015-09-16 12:22:37.910 259 11083.01 127.03 54824.84 88888.00 2015-09-16 12:22:38.410 259 11082.98 127.10 54824.79 88888.00 2015-09-16 12:22:38.910 259 11083.02 127.15 54824.84 88888.00 2015-09-16 12:22:39.410 259 11083.14 127.21 54824.69 88888.00 2015-09-16 12:22:39.910 259 11083.19 127.26 54824.65 88888.00 2015-09-16 12:22:40.411 259 11083.17 127.32 54825.00 88888.00 2015-09-16 12:22:40.911 259 11083.18 127.33 54825.29 88888.00 2015-09-16 12:22:41.411 259 11083.19 127.40 54825.15 88888.00 2015-09-16 12:22:41.911 259 11083.35 127.41 54824.93 88888.00 2015-09-16 12:22:42.411 259 11083.38 127.41 54824.38 88888.00 2015-09-16 12:22:42.911 259 11083.30 127.44 54824.08 88888.00 2015-09-16 12:22:43.411 259 11083.29 127.48 54824.15 88888.00 2015-09-16 12:22:43.911 259 11083.22 127.49 54824.30 88888.00 2015-09-16 12:22:44.411 259 11083.13 127.51 54824.18 88888.00 2015-09-16 12:22:44.911 259 11083.14 127.53 54824.26 88888.00 2015-09-16 12:22:45.411 259 11083.10 127.57 54824.25 88888.00 2015-09-16 12:22:45.911 259 11083.03 127.54 54824.13 88888.00 2015-09-16 12:22:46.411 259 11083.01 127.51 54824.07 88888.00 2015-09-16 12:22:46.911 259 11082.99 127.45 54824.22 88888.00 2015-09-16 12:22:47.411 259 11082.88 127.47 54824.27 88888.00 2015-09-16 12:22:47.911 259 11082.76 127.38 54824.52 88888.00 2015-09-16 12:22:48.411 259 11082.70 127.37 54824.54 88888.00 2015-09-16 12:22:48.911 259 11082.68 127.39 54824.45 88888.00 2015-09-16 12:22:49.411 259 11082.61 127.36 54824.05 88888.00 2015-09-16 12:22:49.911 259 11082.57 127.28 54823.65 88888.00 2015-09-16 12:22:50.411 259 11082.51 127.21 54823.56 88888.00 2015-09-16 12:22:50.911 259 11082.46 127.15 54823.43 88888.00 2015-09-16 12:22:51.411 259 11082.41 127.05 54823.40 88888.00 2015-09-16 12:22:51.911 259 11082.28 126.99 54823.46 88888.00 2015-09-16 12:22:52.411 259 11082.23 126.90 54823.27 88888.00 2015-09-16 12:22:52.911 259 11082.16 126.87 54823.17 88888.00 2015-09-16 12:22:53.411 259 11082.10 126.78 54823.12 88888.00 2015-09-16 12:22:53.911 259 11082.00 126.73 54822.99 88888.00 2015-09-16 12:22:54.411 259 11081.94 126.63 54822.87 88888.00 2015-09-16 12:22:54.911 259 11081.87 126.57 54822.84 88888.00 2015-09-16 12:22:55.411 259 11081.78 126.51 54822.75 88888.00 2015-09-16 12:22:55.911 259 11081.66 126.43 54822.63 88888.00 2015-09-16 12:22:56.411 259 11081.60 126.25 54822.50 88888.00 2015-09-16 12:22:56.911 259 11081.55 126.16 54822.26 88888.00 2015-09-16 12:22:57.411 259 11081.52 126.08 54822.11 88888.00 2015-09-16 12:22:57.911 259 11081.43 126.02 54822.00 88888.00 2015-09-16 12:22:58.411 259 11081.32 125.93 54821.84 88888.00 2015-09-16 12:22:58.911 259 11081.26 125.85 54821.60 88888.00 2015-09-16 12:22:59.411 259 11081.15 125.78 54821.53 88888.00 2015-09-16 12:22:59.911 259 11081.15 125.70 54821.38 88888.00 2015-09-16 12:23:00.411 259 11081.05 125.60 54821.20 88888.00 2015-09-16 12:23:00.911 259 11080.98 125.53 54821.01 88888.00 2015-09-16 12:23:01.411 259 11080.79 125.45 54820.92 88888.00 2015-09-16 12:23:01.911 259 11080.72 125.35 54820.74 88888.00 2015-09-16 12:23:02.411 259 11080.62 125.24 54820.58 88888.00 2015-09-16 12:23:02.911 259 11080.51 125.18 54820.50 88888.00 2015-09-16 12:23:03.411 259 11080.36 125.16 54820.22 88888.00 2015-09-16 12:23:03.911 259 11080.19 125.18 54820.05 88888.00 2015-09-16 12:23:04.411 259 11080.04 125.16 54819.97 88888.00 2015-09-16 12:23:04.911 259 11079.98 125.19 54819.78 88888.00 2015-09-16 12:23:05.411 259 11079.88 125.26 54819.56 88888.00 2015-09-16 12:23:05.911 259 11079.81 125.30 54819.35 88888.00 2015-09-16 12:23:06.411 259 11079.75 125.32 54819.16 88888.00 2015-09-16 12:23:06.911 259 11079.69 125.35 54818.97 88888.00 2015-09-16 12:23:07.411 259 11079.63 125.38 54818.83 88888.00 2015-09-16 12:23:07.911 259 11079.62 125.38 54818.60 88888.00 2015-09-16 12:23:08.411 259 11079.60 125.44 54818.44 88888.00 2015-09-16 12:23:08.911 259 11079.59 125.47 54818.39 88888.00 2015-09-16 12:23:09.411 259 11079.60 125.52 54818.28 88888.00 2015-09-16 12:23:09.911 259 11079.67 125.57 54818.09 88888.00 2015-09-16 12:23:10.411 259 11079.67 125.47 54818.00 88888.00 2015-09-16 12:23:10.911 259 11079.53 125.45 54817.89 88888.00 2015-09-16 12:23:11.411 259 11079.54 125.44 54817.70 88888.00 2015-09-16 12:23:11.911 259 11079.56 125.41 54817.60 88888.00 2015-09-16 12:23:12.411 259 11079.52 125.42 54817.68 88888.00 2015-09-16 12:23:12.911 259 11079.54 125.43 54817.56 88888.00 2015-09-16 12:23:13.411 259 11079.53 125.40 54817.50 88888.00 2015-09-16 12:23:13.911 259 11079.53 125.33 54817.46 88888.00 2015-09-16 12:23:14.411 259 11079.53 125.35 54817.25 88888.00 2015-09-16 12:23:14.911 259 11079.58 125.28 54817.23 88888.00 2015-09-16 12:23:15.411 259 11079.60 125.26 54817.19 88888.00 2015-09-16 12:23:15.911 259 11079.59 125.25 54817.05 88888.00 2015-09-16 12:23:16.411 259 11079.58 125.25 54816.93 88888.00 2015-09-16 12:23:16.911 259 11079.56 125.23 54816.91 88888.00 2015-09-16 12:23:17.411 259 11079.62 125.25 54816.79 88888.00 2015-09-16 12:23:17.911 259 11079.63 125.26 54816.71 88888.00 2015-09-16 12:23:18.411 259 11079.64 125.20 54816.69 88888.00 2015-09-16 12:23:18.911 259 11079.67 125.24 54816.62 88888.00 2015-09-16 12:23:19.411 259 11079.62 125.28 54816.49 88888.00 2015-09-16 12:23:19.911 259 11079.69 125.26 54816.52 88888.00 2015-09-16 12:23:20.411 259 11079.73 125.28 54816.56 88888.00 2015-09-16 12:23:20.911 259 11079.69 125.33 54816.43 88888.00 2015-09-16 12:23:21.411 259 11079.68 125.40 54816.34 88888.00 2015-09-16 12:23:21.911 259 11079.68 125.54 54816.17 88888.00 2015-09-16 12:23:22.411 259 11079.68 125.67 54815.99 88888.00 2015-09-16 12:23:22.911 259 11079.72 125.85 54815.93 88888.00 2015-09-16 12:23:23.411 259 11079.79 126.03 54815.82 88888.00 2015-09-16 12:23:23.911 259 11079.99 126.14 54815.65 88888.00 2015-09-16 12:23:24.411 259 11080.24 126.23 54815.52 88888.00 2015-09-16 12:23:24.911 259 11080.59 126.21 54815.48 88888.00 2015-09-16 12:23:25.411 259 11081.09 125.94 54815.38 88888.00 2015-09-16 12:23:25.911 259 11081.57 125.46 54815.36 88888.00 2015-09-16 12:23:26.411 259 11081.92 124.87 54815.56 88888.00 2015-09-16 12:23:26.911 259 11082.00 124.27 54815.63 88888.00 2015-09-16 12:23:27.411 259 11081.94 123.76 54815.74 88888.00 2015-09-16 12:23:27.911 259 11081.78 123.40 54816.00 88888.00 2015-09-16 12:23:28.411 259 11081.47 123.19 54816.17 88888.00 2015-09-16 12:23:28.911 259 11081.16 123.15 54816.35 88888.00 2015-09-16 12:23:29.411 259 11080.83 123.22 54816.58 88888.00 2015-09-16 12:23:29.911 259 11080.56 123.30 54816.78 88888.00 2015-09-16 12:23:30.411 259 11080.32 123.43 54816.97 88888.00 2015-09-16 12:23:30.911 259 11080.24 123.63 54817.29 88888.00 2015-09-16 12:23:31.411 259 11080.09 123.69 54817.60 88888.00 2015-09-16 12:23:31.911 259 11080.04 123.82 54817.76 88888.00 2015-09-16 12:23:32.411 259 11079.93 123.92 54817.91 88888.00 2015-09-16 12:23:32.911 259 11079.79 124.02 54818.10 88888.00 2015-09-16 12:23:33.411 259 11079.69 124.17 54818.19 88888.00 2015-09-16 12:23:33.911 259 11079.62 124.20 54818.37 88888.00 2015-09-16 12:23:34.411 259 11079.48 124.32 54818.63 88888.00 2015-09-16 12:23:34.911 259 11079.43 124.47 54818.74 88888.00 2015-09-16 12:23:35.411 259 11079.33 124.48 54818.95 88888.00 2015-09-16 12:23:35.911 259 11079.27 124.52 54819.14 88888.00 2015-09-16 12:23:36.411 259 11079.13 124.59 54819.23 88888.00 2015-09-16 12:23:36.911 259 11079.09 124.67 54819.28 88888.00 2015-09-16 12:23:37.411 259 11079.09 124.76 54819.40 88888.00 2015-09-16 12:23:37.911 259 11078.96 124.86 54819.53 88888.00 2015-09-16 12:23:38.411 259 11078.86 124.95 54819.70 88888.00 2015-09-16 12:23:38.911 259 11078.85 124.99 54819.87 88888.00 2015-09-16 12:23:39.411 259 11078.75 125.02 54820.02 88888.00 2015-09-16 12:23:39.911 259 11078.65 125.07 54820.13 88888.00 2015-09-16 12:23:40.411 259 11078.64 125.16 54820.33 88888.00 2015-09-16 12:23:40.911 259 11078.54 125.20 54820.48 88888.00 2015-09-16 12:23:41.411 259 11078.53 125.25 54820.55 88888.00 2015-09-16 12:23:41.911 259 11078.48 125.28 54820.59 88888.00 2015-09-16 12:23:42.411 259 11078.44 125.42 54820.76 88888.00 2015-09-16 12:23:42.911 259 11078.42 125.42 54820.81 88888.00 2015-09-16 12:23:43.411 259 11078.42 125.42 54820.90 88888.00 2015-09-16 12:23:43.911 259 11078.41 125.46 54821.03 88888.00 2015-09-16 12:23:44.411 259 11078.41 125.47 54821.19 88888.00 2015-09-16 12:23:44.911 259 11078.37 125.46 54821.26 88888.00 2015-09-16 12:23:45.411 259 11078.37 125.45 54821.42 88888.00 2015-09-16 12:23:45.911 259 11078.38 125.51 54821.51 88888.00 2015-09-16 12:23:46.411 259 11078.33 125.57 54821.89 88888.00 2015-09-16 12:23:46.911 259 11078.33 125.55 54822.29 88888.00 2015-09-16 12:23:47.411 259 11078.32 125.66 54822.35 88888.00 2015-09-16 12:23:47.911 259 11078.41 125.68 54822.33 88888.00 2015-09-16 12:23:48.411 259 11078.43 125.60 54822.24 88888.00 2015-09-16 12:23:48.911 259 11078.39 125.60 54822.43 88888.00 2015-09-16 12:23:49.411 259 11078.48 125.60 54822.06 88888.00 2015-09-16 12:23:49.911 259 11078.48 125.63 54822.02 88888.00 2015-09-16 12:23:50.411 259 11078.50 125.62 54822.11 88888.00 2015-09-16 12:23:50.911 259 11078.52 125.68 54822.19 88888.00 2015-09-16 12:23:51.411 259 11078.50 125.69 54822.46 88888.00 2015-09-16 12:23:51.911 259 11078.42 125.72 54823.03 88888.00 2015-09-16 12:23:52.411 259 11078.50 125.77 54822.96 88888.00 2015-09-16 12:23:52.911 259 11078.57 125.77 54823.03 88888.00 2015-09-16 12:23:53.411 259 11078.59 125.80 54823.16 88888.00 2015-09-16 12:23:53.911 259 11078.65 125.81 54823.19 88888.00 2015-09-16 12:23:54.411 259 11078.74 125.83 54823.30 88888.00 2015-09-16 12:23:54.911 259 11078.80 125.84 54823.38 88888.00 2015-09-16 12:23:55.411 259 11078.86 125.87 54823.13 88888.00 2015-09-16 12:23:55.911 259 11078.97 125.88 54822.74 88888.00 2015-09-16 12:23:56.411 259 11079.05 125.92 54822.86 88888.00 2015-09-16 12:23:56.911 259 11079.12 125.92 54822.99 88888.00 2015-09-16 12:23:57.411 259 11079.22 125.94 54823.09 88888.00 2015-09-16 12:23:57.911 259 11079.26 125.94 54823.25 88888.00 2015-09-16 12:23:58.411 259 11079.38 125.96 54823.30 88888.00 2015-09-16 12:23:58.911 259 11079.48 125.95 54823.34 88888.00 2015-09-16 12:23:59.411 259 11079.54 125.95 54823.42 88888.00 2015-09-16 12:23:59.911 259 11079.60 125.95 54823.60 88888.00 2015-09-16 12:24:00.411 259 11079.67 125.95 54823.59 88888.00 2015-09-16 12:24:00.911 259 11079.75 125.89 54823.63 88888.00 2015-09-16 12:24:01.411 259 11079.83 125.91 54823.74 88888.00 2015-09-16 12:24:01.911 259 11079.89 125.96 54823.78 88888.00 2015-09-16 12:24:02.411 259 11079.99 125.97 54823.88 88888.00 2015-09-16 12:24:02.911 259 11080.12 125.94 54823.93 88888.00 2015-09-16 12:24:03.411 259 11080.19 125.86 54823.91 88888.00 2015-09-16 12:24:03.911 259 11080.31 125.79 54824.01 88888.00 2015-09-16 12:24:04.411 259 11080.41 125.84 54824.14 88888.00 2015-09-16 12:24:04.911 259 11080.52 125.88 54824.13 88888.00 2015-09-16 12:24:05.411 259 11080.62 125.85 54824.09 88888.00 2015-09-16 12:24:05.911 259 11080.73 125.84 54824.18 88888.00 2015-09-16 12:24:06.411 259 11080.78 125.80 54824.17 88888.00 2015-09-16 12:24:06.911 259 11080.90 125.76 54824.14 88888.00 2015-09-16 12:24:07.411 259 11081.00 125.75 54824.14 88888.00 2015-09-16 12:24:07.911 259 11081.10 125.72 54824.17 88888.00 2015-09-16 12:24:08.411 259 11081.19 125.70 54824.18 88888.00 2015-09-16 12:24:08.911 259 11081.32 125.69 54824.28 88888.00 2015-09-16 12:24:09.411 259 11081.45 125.68 54824.27 88888.00 2015-09-16 12:24:09.911 259 11081.55 125.71 54824.18 88888.00 2015-09-16 12:24:10.411 259 11081.60 125.71 54824.16 88888.00 2015-09-16 12:24:10.911 259 11081.66 125.62 54824.21 88888.00 2015-09-16 12:24:11.411 259 11081.77 125.58 54824.12 88888.00 2015-09-16 12:24:11.911 259 11081.84 125.54 54824.12 88888.00 2015-09-16 12:24:12.411 259 11081.89 125.55 54824.19 88888.00 2015-09-16 12:24:12.911 259 11081.98 125.49 54824.16 88888.00 2015-09-16 12:24:13.411 259 11082.05 125.45 54824.19 88888.00 2015-09-16 12:24:13.911 259 11081.99 125.41 54824.18 88888.00 2015-09-16 12:24:14.411 259 11082.03 125.38 54824.12 88888.00 2015-09-16 12:24:14.911 259 11082.07 125.30 54824.04 88888.00 2015-09-16 12:24:15.411 259 11082.08 125.29 54824.13 88888.00 2015-09-16 12:24:15.911 259 11082.13 125.24 54824.13 88888.00 2015-09-16 12:24:16.411 259 11082.18 125.15 54824.13 88888.00 2015-09-16 12:24:16.911 259 11082.20 125.11 54824.21 88888.00 2015-09-16 12:24:17.411 259 11082.25 125.05 54824.14 88888.00 2015-09-16 12:24:17.911 259 11082.28 125.03 54824.00 88888.00 2015-09-16 12:24:18.411 259 11082.20 124.96 54824.08 88888.00 2015-09-16 12:24:18.911 259 11082.19 124.92 54824.14 88888.00 2015-09-16 12:24:19.411 259 11082.18 124.92 54824.07 88888.00 2015-09-16 12:24:19.911 259 11082.14 124.81 54824.22 88888.00 2015-09-16 12:24:20.411 259 11082.09 124.75 54824.30 88888.00 2015-09-16 12:24:20.911 259 11082.10 124.75 54824.26 88888.00 2015-09-16 12:24:21.411 259 11082.08 124.68 54824.25 88888.00 2015-09-16 12:24:21.911 259 11082.00 124.60 54824.34 88888.00 2015-09-16 12:24:22.411 259 11081.97 124.54 54824.23 88888.00 2015-09-16 12:24:22.911 259 11081.90 124.45 54824.21 88888.00 2015-09-16 12:24:23.411 259 11081.86 124.45 54824.38 88888.00 2015-09-16 12:24:23.911 259 11081.82 124.39 54824.31 88888.00 2015-09-16 12:24:24.411 259 11081.79 124.27 54824.30 88888.00 2015-09-16 12:24:24.911 259 11081.67 124.20 54824.40 88888.00 2015-09-16 12:24:25.411 259 11081.60 124.10 54824.40 88888.00 2015-09-16 12:24:25.911 259 11081.53 123.99 54824.36 88888.00 2015-09-16 12:24:26.411 259 11081.39 123.93 54824.48 88888.00 2015-09-16 12:24:26.911 259 11081.27 123.81 54824.59 88888.00 2015-09-16 12:24:27.411 259 11081.19 123.77 54824.61 88888.00 2015-09-16 12:24:27.911 259 11081.15 123.74 54824.71 88888.00 2015-09-16 12:24:28.411 259 11081.06 123.61 54824.79 88888.00 2015-09-16 12:24:28.911 259 11080.96 123.44 54824.71 88888.00 2015-09-16 12:24:29.411 259 11080.80 123.35 54824.74 88888.00 2015-09-16 12:24:29.911 259 11080.68 123.27 54824.77 88888.00 2015-09-16 12:24:30.411 259 11080.63 123.21 54824.80 88888.00 2015-09-16 12:24:30.911 259 11080.52 123.10 54825.11 88888.00 2015-09-16 12:24:31.411 259 11080.45 122.93 54825.32 88888.00 2015-09-16 12:24:31.911 259 11080.37 122.76 54824.91 88888.00 2015-09-16 12:24:32.411 259 11080.30 122.64 54824.92 88888.00 2015-09-16 12:24:32.911 259 11080.25 122.58 54825.03 88888.00 2015-09-16 12:24:33.411 259 11080.20 122.50 54825.02 88888.00 2015-09-16 12:24:33.911 259 11080.07 122.39 54825.01 88888.00 2015-09-16 12:24:34.411 259 11080.01 122.31 54825.02 88888.00 2015-09-16 12:24:34.911 259 11079.96 122.15 54824.98 88888.00 2015-09-16 12:24:35.411 259 11079.85 122.00 54824.92 88888.00 2015-09-16 12:24:35.911 259 11079.86 121.88 54825.00 88888.00 2015-09-16 12:24:36.411 259 11079.86 121.75 54825.02 88888.00 2015-09-16 12:24:36.911 259 11079.86 121.66 54825.03 88888.00 2015-09-16 12:24:37.411 259 11079.81 121.57 54825.09 88888.00 2015-09-16 12:24:37.911 259 11079.77 121.40 54825.17 88888.00 2015-09-16 12:24:38.411 259 11079.75 121.26 54825.17 88888.00 2015-09-16 12:24:38.911 259 11079.73 121.14 54825.22 88888.00 2015-09-16 12:24:39.411 259 11079.75 121.05 54825.27 88888.00 2015-09-16 12:24:39.911 259 11079.77 120.87 54825.20 88888.00 2015-09-16 12:24:40.411 259 11079.78 120.71 54825.23 88888.00 2015-09-16 12:24:40.911 259 11079.78 120.60 54825.36 88888.00 2015-09-16 12:24:41.411 259 11079.79 120.52 54825.53 88888.00 2015-09-16 12:24:41.911 259 11079.80 120.42 54825.57 88888.00 2015-09-16 12:24:42.411 259 11079.94 120.26 54824.93 88888.00 2015-09-16 12:24:42.911 259 11079.98 120.12 54824.57 88888.00 2015-09-16 12:24:43.411 259 11079.98 119.97 54824.57 88888.00 2015-09-16 12:24:43.911 259 11080.01 119.84 54824.88 88888.00 2015-09-16 12:24:44.411 259 11079.99 119.78 54825.24 88888.00 2015-09-16 12:24:44.911 259 11080.04 119.67 54825.20 88888.00 2015-09-16 12:24:45.411 259 11080.03 119.58 54825.27 88888.00 2015-09-16 12:24:45.911 259 11080.09 119.46 54825.21 88888.00 2015-09-16 12:24:46.411 259 11080.16 119.38 54825.06 88888.00 2015-09-16 12:24:46.911 259 11080.11 119.30 54825.31 88888.00 2015-09-16 12:24:47.411 259 11080.12 119.29 54825.38 88888.00 2015-09-16 12:24:47.911 259 11080.10 119.25 54825.36 88888.00 2015-09-16 12:24:48.411 259 11080.12 119.17 54825.32 88888.00 2015-09-16 12:24:48.911 259 11080.10 119.16 54825.33 88888.00 2015-09-16 12:24:49.411 259 11080.14 119.18 54825.45 88888.00 2015-09-16 12:24:49.911 259 11080.14 119.19 54825.64 88888.00 2015-09-16 12:24:50.411 259 11080.20 119.18 54825.48 88888.00 2015-09-16 12:24:50.911 259 11080.25 119.22 54825.26 88888.00 2015-09-16 12:24:51.411 259 11080.24 119.27 54825.40 88888.00 2015-09-16 12:24:51.911 259 11080.22 119.28 54825.70 88888.00 2015-09-16 12:24:52.411 259 11080.20 119.34 54825.81 88888.00 2015-09-16 12:24:52.911 259 11080.12 119.39 54825.92 88888.00 2015-09-16 12:24:53.411 259 11080.09 119.47 54826.08 88888.00 2015-09-16 12:24:53.911 259 11080.15 119.53 54826.23 88888.00 2015-09-16 12:24:54.411 259 11080.14 119.61 54826.20 88888.00 2015-09-16 12:24:54.911 259 11080.01 119.69 54826.34 88888.00 2015-09-16 12:24:55.411 259 11080.01 119.80 54826.46 88888.00 2015-09-16 12:24:55.911 259 11079.95 119.92 54826.54 88888.00 2015-09-16 12:24:56.411 259 11079.89 120.00 54826.63 88888.00 2015-09-16 12:24:56.911 259 11079.86 120.06 54826.76 88888.00 2015-09-16 12:24:57.411 259 11079.70 120.20 54826.85 88888.00 2015-09-16 12:24:57.911 259 11079.58 120.27 54827.02 88888.00 2015-09-16 12:24:58.411 259 11079.47 120.36 54827.20 88888.00 2015-09-16 12:24:58.911 259 11079.35 120.51 54827.32 88888.00 2015-09-16 12:24:59.411 259 11079.21 120.61 54827.55 88888.00 2015-09-16 12:24:59.911 259 11079.04 120.71 54827.75 88888.00 2015-09-16 12:25:00.411 259 11078.86 120.82 54827.82 88888.00 2015-09-16 12:25:00.911 259 11078.73 120.90 54828.00 88888.00 2015-09-16 12:25:01.411 259 11078.48 120.95 54828.17 88888.00 2015-09-16 12:25:01.911 259 11078.26 120.98 54828.31 88888.00 2015-09-16 12:25:02.411 259 11078.01 121.06 54828.46 88888.00 2015-09-16 12:25:02.911 259 11077.81 121.18 54828.62 88888.00 2015-09-16 12:25:03.411 259 11077.66 121.27 54828.83 88888.00 2015-09-16 12:25:03.911 259 11077.42 121.37 54829.05 88888.00 2015-09-16 12:25:04.411 259 11077.11 121.41 54829.36 88888.00 2015-09-16 12:25:04.911 259 11076.91 121.49 54829.53 88888.00 2015-09-16 12:25:05.411 259 11076.61 121.54 54829.70 88888.00 2015-09-16 12:25:05.911 259 11076.41 121.64 54829.98 88888.00 2015-09-16 12:25:06.411 259 11076.15 121.69 54830.17 88888.00 2015-09-16 12:25:06.911 259 11075.90 121.78 54830.30 88888.00 2015-09-16 12:25:07.411 259 11075.66 121.88 54830.48 88888.00 2015-09-16 12:25:07.911 259 11075.40 121.92 54830.61 88888.00 2015-09-16 12:25:08.411 259 11075.13 121.92 54830.74 88888.00 2015-09-16 12:25:08.911 259 11074.87 121.99 54830.99 88888.00 2015-09-16 12:25:09.411 259 11074.63 122.12 54831.25 88888.00 2015-09-16 12:25:09.911 259 11074.41 122.15 54831.47 88888.00 2015-09-16 12:25:10.411 259 11074.16 122.15 54831.62 88888.00 2015-09-16 12:25:10.911 259 11073.93 122.21 54831.86 88888.00 2015-09-16 12:25:11.411 259 11073.73 122.24 54832.08 88888.00 2015-09-16 12:25:11.911 259 11073.56 122.30 54832.30 88888.00 2015-09-16 12:25:12.411 259 11073.30 122.34 54832.42 88888.00 2015-09-16 12:25:12.911 259 11073.06 122.39 54832.50 88888.00 2015-09-16 12:25:13.411 259 11072.85 122.41 54832.65 88888.00 2015-09-16 12:25:13.911 259 11072.70 122.45 54832.91 88888.00 2015-09-16 12:25:14.411 259 11072.62 122.50 54832.99 88888.00 2015-09-16 12:25:14.911 259 11072.47 122.54 54832.96 88888.00 2015-09-16 12:25:15.411 259 11072.35 122.57 54833.01 88888.00 2015-09-16 12:25:15.911 259 11072.15 122.63 54833.13 88888.00 2015-09-16 12:25:16.411 259 11071.98 122.67 54833.24 88888.00 2015-09-16 12:25:16.911 259 11071.91 122.76 54833.34 88888.00 2015-09-16 12:25:17.411 259 11071.93 122.75 54833.39 88888.00 2015-09-16 12:25:17.911 259 11071.80 122.79 54833.38 88888.00 2015-09-16 12:25:18.411 259 11071.73 122.89 54833.44 88888.00 2015-09-16 12:25:18.911 259 11071.62 122.93 54833.53 88888.00 2015-09-16 12:25:19.411 259 11071.67 122.98 54833.57 88888.00 2015-09-16 12:25:19.911 259 11071.65 123.06 54833.51 88888.00 2015-09-16 12:25:20.411 259 11071.62 123.12 54833.56 88888.00 2015-09-16 12:25:20.911 259 11071.57 123.13 54833.42 88888.00 2015-09-16 12:25:21.411 259 11071.60 123.21 54833.39 88888.00 2015-09-16 12:25:21.911 259 11071.59 123.23 54833.49 88888.00 2015-09-16 12:25:22.411 259 11071.62 123.33 54833.45 88888.00 2015-09-16 12:25:22.911 259 11071.73 123.46 54833.34 88888.00 2015-09-16 12:25:23.411 259 11071.73 123.52 54833.40 88888.00 2015-09-16 12:25:23.911 259 11071.73 123.57 54833.35 88888.00 2015-09-16 12:25:24.411 259 11071.79 123.67 54833.17 88888.00 2015-09-16 12:25:24.911 259 11071.86 123.81 54833.12 88888.00 2015-09-16 12:25:25.411 259 11071.88 123.92 54833.16 88888.00 2015-09-16 12:25:25.911 259 11071.98 124.02 54833.05 88888.00 2015-09-16 12:25:26.411 259 11072.07 124.08 54832.96 88888.00 2015-09-16 12:25:26.911 259 11072.15 124.17 54832.93 88888.00 2015-09-16 12:25:27.411 259 11072.20 124.32 54832.84 88888.00 2015-09-16 12:25:27.911 259 11072.28 124.39 54832.77 88888.00 2015-09-16 12:25:28.411 259 11072.37 124.50 54832.68 88888.00 2015-09-16 12:25:28.911 259 11072.49 124.69 54832.51 88888.00 2015-09-16 12:25:29.411 259 11072.56 124.82 54832.47 88888.00 2015-09-16 12:25:29.911 259 11072.61 124.93 54832.57 88888.00 2015-09-16 12:25:30.411 259 11072.67 125.05 54832.63 88888.00 2015-09-16 12:25:30.911 259 11072.73 125.19 54832.54 88888.00 2015-09-16 12:25:31.411 259 11072.87 125.37 54832.19 88888.00 2015-09-16 12:25:31.911 259 11072.93 125.50 54832.12 88888.00 2015-09-16 12:25:32.411 259 11073.03 125.60 54832.08 88888.00 2015-09-16 12:25:32.911 259 11073.16 125.77 54832.05 88888.00 2015-09-16 12:25:33.411 259 11073.27 125.92 54832.02 88888.00 2015-09-16 12:25:33.911 259 11073.41 126.00 54831.67 88888.00 2015-09-16 12:25:34.411 259 11073.45 126.11 54831.67 88888.00 2015-09-16 12:25:34.911 259 11073.47 126.23 54831.88 88888.00 2015-09-16 12:25:35.411 259 11073.58 126.34 54831.54 88888.00 2015-09-16 12:25:35.911 259 11073.68 126.46 54831.54 88888.00 2015-09-16 12:25:36.411 259 11073.74 126.55 54831.69 88888.00 2015-09-16 12:25:36.911 259 11073.85 126.70 54831.70 88888.00 2015-09-16 12:25:37.411 259 11073.99 126.82 54831.61 88888.00 2015-09-16 12:25:37.911 259 11074.09 126.89 54831.61 88888.00 2015-09-16 12:25:38.411 259 11074.10 126.99 54831.46 88888.00 2015-09-16 12:25:38.911 259 11074.13 127.11 54831.45 88888.00 2015-09-16 12:25:39.411 259 11074.15 127.18 54831.43 88888.00 2015-09-16 12:25:39.911 259 11074.26 127.28 54831.37 88888.00 2015-09-16 12:25:40.411 259 11074.29 127.38 54831.38 88888.00 2015-09-16 12:25:40.911 259 11074.26 127.41 54831.49 88888.00 2015-09-16 12:25:41.411 259 11074.29 127.44 54831.36 88888.00 2015-09-16 12:25:41.911 259 11074.23 127.41 54831.31 88888.00 2015-09-16 12:25:42.411 259 11074.24 127.47 54831.43 88888.00 2015-09-16 12:25:42.911 259 11074.26 127.58 54831.42 88888.00 2015-09-16 12:25:43.411 259 11074.18 127.65 54831.31 88888.00 2015-09-16 12:25:43.911 259 11074.11 127.73 54831.34 88888.00 2015-09-16 12:25:44.411 259 11074.05 127.79 54831.46 88888.00 2015-09-16 12:25:44.911 259 11073.99 127.86 54831.43 88888.00 2015-09-16 12:25:45.411 259 11073.95 127.90 54831.54 88888.00 2015-09-16 12:25:45.911 259 11073.94 127.94 54831.61 88888.00 2015-09-16 12:25:46.411 259 11073.84 127.97 54831.59 88888.00 2015-09-16 12:25:46.911 259 11073.68 127.99 54831.60 88888.00 2015-09-16 12:25:47.411 259 11073.57 127.99 54831.63 88888.00 2015-09-16 12:25:47.911 259 11073.56 128.05 54831.63 88888.00 2015-09-16 12:25:48.411 259 11073.45 128.03 54831.68 88888.00 2015-09-16 12:25:48.911 259 11073.29 128.12 54831.81 88888.00 2015-09-16 12:25:49.411 259 11073.16 128.16 54831.77 88888.00 2015-09-16 12:25:49.911 259 11073.01 128.15 54831.70 88888.00 2015-09-16 12:25:50.412 259 11072.85 128.15 54831.80 88888.00 2015-09-16 12:25:50.912 259 11072.73 128.17 54831.86 88888.00 2015-09-16 12:25:51.412 259 11072.66 128.17 54831.89 88888.00 2015-09-16 12:25:51.912 259 11072.54 128.23 54832.04 88888.00 2015-09-16 12:25:52.412 259 11072.42 128.27 54832.08 88888.00 2015-09-16 12:25:52.912 259 11072.28 128.30 54832.06 88888.00 2015-09-16 12:25:53.412 259 11072.15 128.33 54832.14 88888.00 2015-09-16 12:25:53.912 259 11072.01 128.37 54831.89 88888.00 2015-09-16 12:25:54.412 259 11071.91 128.38 54831.76 88888.00 2015-09-16 12:25:54.912 259 11071.78 128.41 54832.06 88888.00 2015-09-16 12:25:55.412 259 11071.63 128.47 54832.23 88888.00 2015-09-16 12:25:55.912 259 11071.48 128.50 54832.26 88888.00 2015-09-16 12:25:56.412 259 11071.33 128.58 54832.25 88888.00 2015-09-16 12:25:56.912 259 11071.18 128.61 54832.37 88888.00 2015-09-16 12:25:57.412 259 11071.10 128.65 54832.38 88888.00 2015-09-16 12:25:57.912 259 11070.97 128.73 54832.31 88888.00 2015-09-16 12:25:58.412 259 11070.87 128.75 54832.26 88888.00 2015-09-16 12:25:58.912 259 11070.73 128.75 54832.17 88888.00 2015-09-16 12:25:59.412 259 11070.61 128.90 54832.15 88888.00 2015-09-16 12:25:59.912 259 11070.57 128.98 54832.20 88888.00 2015-09-16 12:26:00.412 259 11070.48 129.03 54832.24 88888.00 2015-09-16 12:26:00.912 259 11070.39 129.12 54832.19 88888.00 2015-09-16 12:26:01.412 259 11070.37 129.16 54832.25 88888.00 2015-09-16 12:26:01.912 259 11070.33 129.24 54832.34 88888.00 2015-09-16 12:26:02.412 259 11070.27 129.34 54832.33 88888.00 2015-09-16 12:26:02.912 259 11070.21 129.41 54832.30 88888.00 2015-09-16 12:26:03.412 259 11070.19 129.48 54832.38 88888.00 2015-09-16 12:26:03.912 259 11070.12 129.55 54832.31 88888.00 2015-09-16 12:26:04.412 259 11070.16 129.64 54832.24 88888.00 2015-09-16 12:26:04.912 259 11070.23 129.74 54832.23 88888.00 2015-09-16 12:26:05.412 259 11070.17 129.85 54832.14 88888.00 2015-09-16 12:26:05.912 259 11070.15 129.96 54832.12 88888.00 2015-09-16 12:26:06.412 259 11070.07 129.96 54832.19 88888.00 2015-09-16 12:26:06.912 259 11070.07 129.99 54832.10 88888.00 2015-09-16 12:26:07.412 259 11070.06 130.16 54832.08 88888.00 2015-09-16 12:26:07.912 259 11070.12 130.27 54832.05 88888.00 2015-09-16 12:26:08.412 259 11070.23 130.35 54831.93 88888.00 2015-09-16 12:26:08.912 259 11070.23 130.44 54831.85 88888.00 2015-09-16 12:26:09.412 259 11070.21 130.53 54831.87 88888.00 2015-09-16 12:26:09.912 259 11070.19 130.65 54831.73 88888.00 2015-09-16 12:26:10.412 259 11070.19 130.74 54831.60 88888.00 2015-09-16 12:26:10.912 259 11070.19 130.83 54831.67 88888.00 2015-09-16 12:26:11.412 259 11070.28 130.93 54831.67 88888.00 2015-09-16 12:26:11.912 259 11070.29 131.01 54831.54 88888.00 2015-09-16 12:26:12.412 259 11070.27 131.06 54831.45 88888.00 2015-09-16 12:26:12.912 259 11070.28 131.06 54831.42 88888.00 2015-09-16 12:26:13.412 259 11070.31 131.13 54831.28 88888.00 2015-09-16 12:26:13.912 259 11070.27 131.27 54831.19 88888.00 2015-09-16 12:26:14.412 259 11070.15 131.34 54831.21 88888.00 2015-09-16 12:26:14.912 259 11070.08 131.40 54831.17 88888.00 2015-09-16 12:26:15.412 259 11070.13 131.46 54831.06 88888.00 2015-09-16 12:26:15.912 259 11070.15 131.51 54831.03 88888.00 2015-09-16 12:26:16.412 259 11070.16 131.50 54830.88 88888.00 2015-09-16 12:26:16.912 259 11070.07 131.52 54830.99 88888.00 2015-09-16 12:26:17.412 259 11070.10 131.59 54831.11 88888.00 2015-09-16 12:26:17.912 259 11070.10 131.63 54831.03 88888.00 2015-09-16 12:26:18.412 259 11070.06 131.66 54830.94 88888.00 2015-09-16 12:26:18.912 259 11070.02 131.74 54831.00 88888.00 2015-09-16 12:26:19.412 259 11070.11 131.83 54830.94 88888.00 2015-09-16 12:26:19.912 259 11070.10 131.92 54830.94 88888.00 2015-09-16 12:26:20.412 259 11070.05 131.97 54831.03 88888.00 2015-09-16 12:26:20.912 259 11070.01 131.97 54831.06 88888.00 2015-09-16 12:26:21.412 259 11069.96 132.04 54831.02 88888.00 2015-09-16 12:26:21.912 259 11069.97 132.08 54831.06 88888.00 2015-09-16 12:26:22.412 259 11070.05 132.16 54831.24 88888.00 2015-09-16 12:26:22.912 259 11070.03 132.19 54831.26 88888.00 2015-09-16 12:26:23.412 259 11070.01 132.24 54831.38 88888.00 2015-09-16 12:26:23.912 259 11070.06 132.33 54831.53 88888.00 2015-09-16 12:26:24.412 259 11070.16 132.35 54831.45 88888.00 2015-09-16 12:26:24.912 259 11070.21 132.39 54831.52 88888.00 2015-09-16 12:26:25.412 259 11070.27 132.43 54831.52 88888.00 2015-09-16 12:26:25.912 259 11070.29 132.45 54831.52 88888.00 2015-09-16 12:26:26.412 259 11070.39 132.55 54831.56 88888.00 2015-09-16 12:26:26.912 259 11070.43 132.67 54831.70 88888.00 2015-09-16 12:26:27.412 259 11070.45 132.71 54831.67 88888.00 2015-09-16 12:26:27.912 259 11070.58 132.77 54831.68 88888.00 2015-09-16 12:26:28.412 259 11070.64 132.88 54831.79 88888.00 2015-09-16 12:26:28.912 259 11070.73 133.00 54831.79 88888.00 2015-09-16 12:26:29.412 259 11070.79 133.03 54831.79 88888.00 2015-09-16 12:26:29.912 259 11070.87 133.11 54831.86 88888.00 2015-09-16 12:26:30.412 259 11070.96 133.18 54831.91 88888.00 2015-09-16 12:26:30.912 259 11071.02 133.21 54831.90 88888.00 2015-09-16 12:26:31.412 259 11071.11 133.29 54831.95 88888.00 2015-09-16 12:26:31.912 259 11071.16 133.35 54831.97 88888.00 2015-09-16 12:26:32.412 259 11071.22 133.47 54831.89 88888.00 2015-09-16 12:26:32.912 259 11071.16 133.56 54831.96 88888.00 2015-09-16 12:26:33.412 259 11071.18 133.65 54832.04 88888.00 2015-09-16 12:26:33.912 259 11071.22 133.63 54831.98 88888.00 2015-09-16 12:26:34.412 259 11071.37 133.62 54831.94 88888.00 2015-09-16 12:26:34.912 259 11071.38 133.65 54831.99 88888.00 2015-09-16 12:26:35.412 259 11071.39 133.68 54831.95 88888.00 2015-09-16 12:26:35.912 259 11071.46 133.73 54831.88 88888.00 2015-09-16 12:26:36.412 259 11071.49 133.74 54831.96 88888.00 2015-09-16 12:26:36.912 259 11071.58 133.78 54831.88 88888.00 2015-09-16 12:26:37.412 259 11071.62 133.85 54831.84 88888.00 2015-09-16 12:26:37.912 259 11071.69 133.86 54831.89 88888.00 2015-09-16 12:26:38.412 259 11071.76 133.87 54831.79 88888.00 2015-09-16 12:26:38.912 259 11071.81 133.89 54831.77 88888.00 2015-09-16 12:26:39.412 259 11071.88 133.93 54831.77 88888.00 2015-09-16 12:26:39.912 259 11071.91 133.94 54831.79 88888.00 2015-09-16 12:26:40.412 259 11072.02 133.97 54831.73 88888.00 2015-09-16 12:26:40.912 259 11072.07 134.00 54831.71 88888.00 2015-09-16 12:26:41.412 259 11072.20 134.04 54831.71 88888.00 2015-09-16 12:26:41.912 259 11072.27 134.08 54831.61 88888.00 2015-09-16 12:26:42.412 259 11072.26 134.07 54831.68 88888.00 2015-09-16 12:26:42.912 259 11072.30 134.11 54831.75 88888.00 2015-09-16 12:26:43.412 259 11072.36 134.12 54831.76 88888.00 2015-09-16 12:26:43.912 259 11072.37 134.14 54831.71 88888.00 2015-09-16 12:26:44.412 259 11072.41 134.23 54831.72 88888.00 2015-09-16 12:26:44.912 259 11072.43 134.30 54831.68 88888.00 2015-09-16 12:26:45.412 259 11072.47 134.33 54831.64 88888.00 2015-09-16 12:26:45.912 259 11072.54 134.39 54831.72 88888.00 2015-09-16 12:26:46.412 259 11072.58 134.44 54831.70 88888.00 2015-09-16 12:26:46.912 259 11072.63 134.48 54831.66 88888.00 2015-09-16 12:26:47.412 259 11072.64 134.53 54831.84 88888.00 2015-09-16 12:26:47.912 259 11072.72 134.59 54831.95 88888.00 2015-09-16 12:26:48.412 259 11072.77 134.66 54831.87 88888.00 2015-09-16 12:26:48.912 259 11072.78 134.69 54831.84 88888.00 2015-09-16 12:26:49.412 259 11072.80 134.75 54831.76 88888.00 2015-09-16 12:26:49.912 259 11072.91 134.73 54831.70 88888.00 2015-09-16 12:26:50.412 259 11072.94 134.83 54831.82 88888.00 2015-09-16 12:26:50.912 259 11073.00 134.89 54831.79 88888.00 2015-09-16 12:26:51.412 259 11073.10 134.95 54831.68 88888.00 2015-09-16 12:26:51.912 259 11073.24 135.08 54831.68 88888.00 2015-09-16 12:26:52.412 259 11073.36 135.14 54831.70 88888.00 2015-09-16 12:26:52.912 259 11073.43 135.16 54831.63 88888.00 2015-09-16 12:26:53.412 259 11073.57 135.24 54831.64 88888.00 2015-09-16 12:26:53.912 259 11073.67 135.38 54831.75 88888.00 2015-09-16 12:26:54.412 259 11073.84 135.45 54831.63 88888.00 2015-09-16 12:26:54.912 259 11073.90 135.52 54831.58 88888.00 2015-09-16 12:26:55.412 259 11074.02 135.52 54831.63 88888.00 2015-09-16 12:26:55.912 259 11074.16 135.60 54831.61 88888.00 2015-09-16 12:26:56.412 259 11074.30 135.69 54831.56 88888.00 2015-09-16 12:26:56.912 259 11074.44 135.76 54831.61 88888.00 2015-09-16 12:26:57.412 259 11074.47 135.76 54831.66 88888.00 2015-09-16 12:26:57.912 259 11074.57 135.81 54831.52 88888.00 2015-09-16 12:26:58.412 259 11074.73 135.84 54831.50 88888.00 2015-09-16 12:26:58.912 259 11074.88 135.94 54831.43 88888.00 2015-09-16 12:26:59.412 259 11075.02 136.05 54831.37 88888.00 2015-09-16 12:26:59.912 259 11075.21 136.10 54831.37 88888.00 2015-09-16 12:27:00.412 259 11075.36 136.13 54831.32 88888.00 2015-09-16 12:27:00.912 259 11075.56 136.16 54831.15 88888.00 2015-09-16 12:27:01.412 259 11075.72 136.25 54831.14 88888.00 2015-09-16 12:27:01.912 259 11075.86 136.25 54831.12 88888.00 2015-09-16 12:27:02.412 259 11076.04 136.23 54830.98 88888.00 2015-09-16 12:27:02.912 259 11076.24 136.26 54830.94 88888.00 2015-09-16 12:27:03.412 259 11076.41 136.35 54830.98 88888.00 2015-09-16 12:27:03.912 259 11076.58 136.40 54830.87 88888.00 2015-09-16 12:27:04.412 259 11076.74 136.40 54830.88 88888.00 2015-09-16 12:27:04.912 259 11076.90 136.40 54830.83 88888.00 2015-09-16 12:27:05.412 259 11077.11 136.40 54830.68 88888.00 2015-09-16 12:27:05.912 259 11077.24 136.40 54830.59 88888.00 2015-09-16 12:27:06.412 259 11077.39 136.39 54830.64 88888.00 2015-09-16 12:27:06.912 259 11077.60 136.36 54830.54 88888.00 2015-09-16 12:27:07.412 259 11077.73 136.34 54830.46 88888.00 2015-09-16 12:27:07.912 259 11077.85 136.27 54830.49 88888.00 2015-09-16 12:27:08.412 259 11078.03 136.25 54830.32 88888.00 2015-09-16 12:27:08.912 259 11078.20 136.26 54830.24 88888.00 2015-09-16 12:27:09.412 259 11078.26 136.21 54830.17 88888.00 2015-09-16 12:27:09.912 259 11078.39 136.18 54830.10 88888.00 2015-09-16 12:27:10.412 259 11078.55 136.14 54830.02 88888.00 2015-09-16 12:27:10.912 259 11078.64 136.14 54830.01 88888.00 2015-09-16 12:27:11.412 259 11078.79 136.09 54829.95 88888.00 2015-09-16 12:27:11.912 259 11078.86 136.01 54829.78 88888.00 2015-09-16 12:27:12.412 259 11078.90 135.96 54829.78 88888.00 2015-09-16 12:27:12.912 259 11078.97 135.86 54829.82 88888.00 2015-09-16 12:27:13.412 259 11079.07 135.88 54829.67 88888.00 2015-09-16 12:27:13.912 259 11079.09 135.83 54829.61 88888.00 2015-09-16 12:27:14.412 259 11079.16 135.72 54829.49 88888.00 2015-09-16 12:27:14.912 259 11079.22 135.68 54829.33 88888.00 2015-09-16 12:27:15.412 259 11079.26 135.67 54829.57 88888.00 2015-09-16 12:27:15.912 259 11079.27 135.60 54829.62 88888.00 2015-09-16 12:27:16.412 259 11079.32 135.55 54829.45 88888.00 2015-09-16 12:27:16.912 259 11079.41 135.46 54829.35 88888.00 2015-09-16 12:27:17.412 259 11079.48 135.40 54829.32 88888.00 2015-09-16 12:27:17.912 259 11079.52 135.39 54829.26 88888.00 2015-09-16 12:27:18.412 259 11079.48 135.31 54829.14 88888.00 2015-09-16 12:27:18.912 259 11079.51 135.26 54829.14 88888.00 2015-09-16 12:27:19.412 259 11079.58 135.21 54829.09 88888.00 2015-09-16 12:27:19.912 259 11079.63 135.15 54829.03 88888.00 2015-09-16 12:27:20.412 259 11079.68 135.12 54829.06 88888.00 2015-09-16 12:27:20.912 259 11079.74 135.08 54828.96 88888.00 2015-09-16 12:27:21.412 259 11079.79 135.06 54828.86 88888.00 2015-09-16 12:27:21.912 259 11079.81 135.01 54828.88 88888.00 2015-09-16 12:27:22.412 259 11079.86 134.96 54828.86 88888.00 2015-09-16 12:27:22.912 259 11079.96 134.95 54828.83 88888.00 2015-09-16 12:27:23.412 259 11080.04 134.93 54828.87 88888.00 2015-09-16 12:27:23.912 259 11080.09 134.91 54828.84 88888.00 2015-09-16 12:27:24.412 259 11080.19 134.93 54828.77 88888.00 2015-09-16 12:27:24.912 259 11080.31 134.93 54828.75 88888.00 2015-09-16 12:27:25.412 259 11080.45 134.90 54828.77 88888.00 2015-09-16 12:27:25.912 259 11080.58 134.89 54828.54 88888.00 2015-09-16 12:27:26.412 259 11080.69 134.95 54828.45 88888.00 2015-09-16 12:27:26.912 259 11080.85 134.93 54828.51 88888.00 2015-09-16 12:27:27.412 259 11080.99 134.92 54828.35 88888.00 2015-09-16 12:27:27.912 259 11081.10 134.95 54828.33 88888.00 2015-09-16 12:27:28.412 259 11081.24 134.96 54828.29 88888.00 2015-09-16 12:27:28.912 259 11081.35 135.00 54828.30 88888.00 2015-09-16 12:27:29.412 259 11081.51 134.97 54828.17 88888.00 2015-09-16 12:27:29.912 259 11081.66 134.96 54828.18 88888.00 2015-09-16 12:27:30.412 259 11081.78 134.96 54828.09 88888.00 2015-09-16 12:27:30.912 259 11081.93 134.93 54828.01 88888.00 2015-09-16 12:27:31.412 259 11082.13 134.90 54827.94 88888.00 2015-09-16 12:27:31.912 259 11082.29 134.83 54827.84 88888.00 2015-09-16 12:27:32.412 259 11082.51 134.81 54827.77 88888.00 2015-09-16 12:27:32.912 259 11082.70 134.81 54827.68 88888.00 2015-09-16 12:27:33.412 259 11082.84 134.80 54827.64 88888.00 2015-09-16 12:27:33.912 259 11083.02 134.78 54827.55 88888.00 2015-09-16 12:27:34.412 259 11083.25 134.75 54827.46 88888.00 2015-09-16 12:27:34.912 259 11083.46 134.74 54827.29 88888.00 2015-09-16 12:27:35.412 259 11083.62 134.70 54827.25 88888.00 2015-09-16 12:27:35.912 259 11083.77 134.66 54827.15 88888.00 2015-09-16 12:27:36.412 259 11083.96 134.65 54827.00 88888.00 2015-09-16 12:27:36.912 259 11084.13 134.59 54826.96 88888.00 2015-09-16 12:27:37.412 259 11084.25 134.54 54826.82 88888.00 2015-09-16 12:27:37.912 259 11084.49 134.47 54826.70 88888.00 2015-09-16 12:27:38.412 259 11084.65 134.40 54826.53 88888.00 2015-09-16 12:27:38.912 259 11084.74 134.31 54826.51 88888.00 2015-09-16 12:27:39.412 259 11084.85 134.23 54826.44 88888.00 2015-09-16 12:27:39.912 259 11084.90 134.13 54826.31 88888.00 2015-09-16 12:27:40.412 259 11085.03 134.07 54826.16 88888.00 2015-09-16 12:27:40.912 259 11085.22 134.03 54826.08 88888.00 2015-09-16 12:27:41.412 259 11085.39 133.93 54826.02 88888.00 2015-09-16 12:27:41.912 259 11085.53 133.81 54826.05 88888.00 2015-09-16 12:27:42.412 259 11085.68 133.72 54826.03 88888.00 2015-09-16 12:27:42.912 259 11085.78 133.58 54825.92 88888.00 2015-09-16 12:27:43.412 259 11085.94 133.49 54825.82 88888.00 2015-09-16 12:27:43.912 259 11086.03 133.38 54825.71 88888.00 2015-09-16 12:27:44.412 259 11086.10 133.24 54825.73 88888.00 2015-09-16 12:27:44.912 259 11086.15 133.06 54825.65 88888.00 2015-09-16 12:27:45.412 259 11086.07 132.94 54825.63 88888.00 2015-09-16 12:27:45.912 259 11086.03 132.78 54825.63 88888.00 2015-09-16 12:27:46.412 259 11086.15 132.65 54825.64 88888.00 2015-09-16 12:27:46.912 259 11086.20 132.50 54825.59 88888.00 2015-09-16 12:27:47.412 259 11086.23 132.39 54825.58 88888.00 2015-09-16 12:27:47.912 259 11086.26 132.29 54825.56 88888.00 2015-09-16 12:27:48.412 259 11086.27 132.19 54825.57 88888.00 2015-09-16 12:27:48.912 259 11086.31 132.10 54825.62 88888.00 2015-09-16 12:27:49.412 259 11086.28 131.95 54825.64 88888.00 2015-09-16 12:27:49.912 259 11086.24 131.88 54825.65 88888.00 2015-09-16 12:27:50.412 259 11086.20 131.76 54825.64 88888.00 2015-09-16 12:27:50.912 259 11086.15 131.67 54825.74 88888.00 2015-09-16 12:27:51.412 259 11086.15 131.57 54825.74 88888.00 2015-09-16 12:27:51.912 259 11086.12 131.45 54825.83 88888.00 2015-09-16 12:27:52.412 259 11086.11 131.28 54825.94 88888.00 2015-09-16 12:27:52.912 259 11086.12 131.25 54826.01 88888.00 2015-09-16 12:27:53.412 259 11086.08 131.13 54826.09 88888.00 2015-09-16 12:27:53.912 259 11086.05 131.04 54826.15 88888.00 2015-09-16 12:27:54.412 259 11086.03 130.98 54826.20 88888.00 2015-09-16 12:27:54.912 259 11086.05 130.93 54826.29 88888.00 2015-09-16 12:27:55.412 259 11086.01 130.86 54826.34 88888.00 2015-09-16 12:27:55.912 259 11085.96 130.84 54826.37 88888.00 2015-09-16 12:27:56.412 259 11085.90 130.77 54826.49 88888.00 2015-09-16 12:27:56.912 259 11085.90 130.70 54826.54 88888.00 2015-09-16 12:27:57.412 259 11085.91 130.68 54826.60 88888.00 2015-09-16 12:27:57.912 259 11085.91 130.66 54826.66 88888.00 2015-09-16 12:27:58.412 259 11085.86 130.64 54826.77 88888.00 2015-09-16 12:27:58.912 259 11085.78 130.68 54826.90 88888.00 2015-09-16 12:27:59.412 259 11085.81 130.69 54826.91 88888.00 2015-09-16 12:27:59.912 259 11085.82 130.67 54826.90 88888.00 2015-09-16 12:28:00.412 259 11085.78 130.69 54826.96 88888.00 2015-09-16 12:28:00.912 259 11085.74 130.74 54827.07 88888.00 2015-09-16 12:28:01.412 259 11085.73 130.74 54827.23 88888.00 2015-09-16 12:28:01.912 259 11085.71 130.75 54827.34 88888.00 2015-09-16 12:28:02.412 259 11085.66 130.74 54827.45 88888.00 2015-09-16 12:28:02.912 259 11085.65 130.77 54827.45 88888.00 2015-09-16 12:28:03.412 259 11085.60 130.81 54827.48 88888.00 2015-09-16 12:28:03.912 259 11085.56 130.83 54827.55 88888.00 2015-09-16 12:28:04.412 259 11085.49 130.85 54827.54 88888.00 2015-09-16 12:28:04.912 259 11085.47 130.95 54827.65 88888.00 2015-09-16 12:28:05.412 259 11085.43 131.02 54827.69 88888.00 2015-09-16 12:28:05.912 259 11085.42 131.04 54827.76 88888.00 2015-09-16 12:28:06.412 259 11085.39 131.12 54827.83 88888.00 2015-09-16 12:28:06.912 259 11085.39 131.19 54827.89 88888.00 2015-09-16 12:28:07.412 259 11085.39 131.26 54828.00 88888.00 2015-09-16 12:28:07.912 259 11085.37 131.33 54828.09 88888.00 2015-09-16 12:28:08.412 259 11085.37 131.41 54828.19 88888.00 2015-09-16 12:28:08.912 259 11085.33 131.48 54828.25 88888.00 2015-09-16 12:28:09.412 259 11085.37 131.54 54828.31 88888.00 2015-09-16 12:28:09.912 259 11085.35 131.59 54828.29 88888.00 2015-09-16 12:28:10.412 259 11085.38 131.65 54828.28 88888.00 2015-09-16 12:28:10.912 259 11085.35 131.71 54828.33 88888.00 2015-09-16 12:28:11.412 259 11085.33 131.75 54828.42 88888.00 2015-09-16 12:28:11.912 259 11085.29 131.83 54828.54 88888.00 2015-09-16 12:28:12.412 259 11085.31 131.83 54828.62 88888.00 2015-09-16 12:28:12.912 259 11085.29 131.85 54828.72 88888.00 2015-09-16 12:28:13.412 259 11085.29 131.88 54828.84 88888.00 2015-09-16 12:28:13.912 259 11085.31 131.91 54828.89 88888.00 2015-09-16 12:28:14.412 259 11085.32 131.97 54829.01 88888.00 2015-09-16 12:28:14.912 259 11085.28 132.05 54829.15 88888.00 2015-09-16 12:28:15.412 259 11085.28 132.08 54829.12 88888.00 2015-09-16 12:28:15.912 259 11085.26 132.10 54829.12 88888.00 2015-09-16 12:28:16.412 259 11085.23 132.11 54829.22 88888.00 2015-09-16 12:28:16.912 259 11085.18 132.18 54829.35 88888.00 2015-09-16 12:28:17.412 259 11085.18 132.24 54829.38 88888.00 2015-09-16 12:28:17.912 259 11085.13 132.25 54829.57 88888.00 2015-09-16 12:28:18.412 259 11085.06 132.30 54829.65 88888.00 2015-09-16 12:28:18.912 259 11085.00 132.28 54829.75 88888.00 2015-09-16 12:28:19.412 259 11085.01 132.27 54829.82 88888.00 2015-09-16 12:28:19.912 259 11084.93 132.30 54829.88 88888.00 2015-09-16 12:28:20.412 259 11084.86 132.29 54830.02 88888.00 2015-09-16 12:28:20.912 259 11084.84 132.27 54830.11 88888.00 2015-09-16 12:28:21.412 259 11084.84 132.22 54830.18 88888.00 2015-09-16 12:28:21.912 259 11084.76 132.13 54830.22 88888.00 2015-09-16 12:28:22.412 259 11084.64 132.10 54830.29 88888.00 2015-09-16 12:28:22.912 259 11084.58 132.13 54830.35 88888.00 2015-09-16 12:28:23.412 259 11084.49 132.12 54830.45 88888.00 2015-09-16 12:28:23.912 259 11084.45 132.04 54830.44 88888.00 2015-09-16 12:28:24.412 259 11084.29 131.96 54830.56 88888.00 2015-09-16 12:28:24.912 259 11084.11 131.95 54830.58 88888.00 2015-09-16 12:28:25.412 259 11083.91 131.88 54830.64 88888.00 2015-09-16 12:28:25.912 259 11083.70 131.85 54830.58 88888.00 2015-09-16 12:28:26.412 259 11083.43 131.80 54830.58 88888.00 2015-09-16 12:28:26.912 259 11083.17 131.65 54830.63 88888.00 2015-09-16 12:28:27.412 259 11083.05 131.43 54830.71 88888.00 2015-09-16 12:28:27.912 259 11082.96 131.28 54830.75 88888.00 2015-09-16 12:28:28.412 259 11082.86 131.24 54830.74 88888.00 2015-09-16 12:28:28.912 259 11082.82 131.21 54830.80 88888.00 2015-09-16 12:28:29.412 259 11082.76 131.19 54830.80 88888.00 2015-09-16 12:28:29.912 259 11082.65 131.18 54830.83 88888.00 2015-09-16 12:28:30.412 259 11082.55 131.23 54830.82 88888.00 2015-09-16 12:28:30.912 259 11082.46 131.33 54830.88 88888.00 2015-09-16 12:28:31.412 259 11082.41 131.50 54830.91 88888.00 2015-09-16 12:28:31.912 259 11082.45 131.61 54830.97 88888.00 2015-09-16 12:28:32.412 259 11082.51 131.63 54831.00 88888.00 2015-09-16 12:28:32.912 259 11082.50 131.60 54831.08 88888.00 2015-09-16 12:28:33.412 259 11082.52 131.51 54831.14 88888.00 2015-09-16 12:28:33.912 259 11082.46 131.41 54831.27 88888.00 2015-09-16 12:28:34.412 259 11082.50 131.32 54831.21 88888.00 2015-09-16 12:28:34.912 259 11082.49 131.18 54831.11 88888.00 2015-09-16 12:28:35.412 259 11082.41 131.07 54831.06 88888.00 2015-09-16 12:28:35.912 259 11082.36 130.95 54831.08 88888.00 2015-09-16 12:28:36.412 259 11082.34 130.83 54831.01 88888.00 2015-09-16 12:28:36.912 259 11082.30 130.72 54830.98 88888.00 2015-09-16 12:28:37.412 259 11082.21 130.67 54830.98 88888.00 2015-09-16 12:28:37.912 259 11082.11 130.59 54830.99 88888.00 2015-09-16 12:28:38.412 259 11082.03 130.50 54830.88 88888.00 2015-09-16 12:28:38.912 259 11081.97 130.43 54830.88 88888.00 2015-09-16 12:28:39.412 259 11081.88 130.36 54830.82 88888.00 2015-09-16 12:28:39.912 259 11081.81 130.25 54830.84 88888.00 2015-09-16 12:28:40.412 259 11081.74 130.22 54830.88 88888.00 2015-09-16 12:28:40.912 259 11081.67 130.18 54830.80 88888.00 2015-09-16 12:28:41.412 259 11081.56 130.11 54830.85 88888.00 2015-09-16 12:28:41.912 259 11081.56 130.03 54830.81 88888.00 2015-09-16 12:28:42.412 259 11081.48 130.00 54830.93 88888.00 2015-09-16 12:28:42.912 259 11081.43 129.93 54830.87 88888.00 2015-09-16 12:28:43.412 259 11081.37 129.82 54830.87 88888.00 2015-09-16 12:28:43.912 259 11081.24 129.77 54830.81 88888.00 2015-09-16 12:28:44.412 259 11081.13 129.72 54830.80 88888.00 2015-09-16 12:28:44.912 259 11080.99 129.68 54830.74 88888.00 2015-09-16 12:28:45.412 259 11081.01 129.64 54830.72 88888.00 2015-09-16 12:28:45.912 259 11080.96 129.64 54830.71 88888.00 2015-09-16 12:28:46.412 259 11080.84 129.58 54830.70 88888.00 2015-09-16 12:28:46.912 259 11080.72 129.50 54830.66 88888.00 2015-09-16 12:28:47.412 259 11080.54 129.44 54830.66 88888.00 2015-09-16 12:28:47.912 259 11080.47 129.42 54830.58 88888.00 2015-09-16 12:28:48.412 259 11080.36 129.41 54830.49 88888.00 2015-09-16 12:28:48.912 259 11080.21 129.42 54830.44 88888.00 2015-09-16 12:28:49.412 259 11080.10 129.39 54830.50 88888.00 2015-09-16 12:28:49.912 259 11080.01 129.41 54830.50 88888.00 2015-09-16 12:28:50.412 259 11079.88 129.38 54830.48 88888.00 2015-09-16 12:28:50.912 259 11079.81 129.35 54830.47 88888.00 2015-09-16 12:28:51.412 259 11079.72 129.32 54830.46 88888.00 2015-09-16 12:28:51.912 259 11079.57 129.32 54830.53 88888.00 2015-09-16 12:28:52.412 259 11079.42 129.30 54830.40 88888.00 2015-09-16 12:28:52.912 259 11079.32 129.27 54830.41 88888.00 2015-09-16 12:28:53.412 259 11079.21 129.23 54830.33 88888.00 2015-09-16 12:28:53.912 259 11079.15 129.22 54830.33 88888.00 2015-09-16 12:28:54.412 259 11079.04 129.17 54830.38 88888.00 2015-09-16 12:28:54.912 259 11078.99 129.17 54830.22 88888.00 2015-09-16 12:28:55.412 259 11078.85 129.16 54830.30 88888.00 2015-09-16 12:28:55.912 259 11078.79 129.05 54830.28 88888.00 2015-09-16 12:28:56.412 259 11078.71 129.00 54830.26 88888.00 2015-09-16 12:28:56.912 259 11078.66 128.98 54830.21 88888.00 2015-09-16 12:28:57.412 259 11078.54 128.98 54830.12 88888.00 2015-09-16 12:28:57.912 259 11078.47 129.00 54830.18 88888.00 2015-09-16 12:28:58.412 259 11078.45 129.00 54830.12 88888.00 2015-09-16 12:28:58.912 259 11078.43 128.95 54830.10 88888.00 2015-09-16 12:28:59.412 259 11078.36 128.92 54830.18 88888.00 2015-09-16 12:28:59.912 259 11078.36 128.92 54830.09 88888.00 2015-09-16 12:29:00.412 259 11078.33 128.84 54830.07 88888.00 2015-09-16 12:29:00.912 259 11078.36 128.84 54830.03 88888.00 2015-09-16 12:29:01.412 259 11078.29 128.79 54829.91 88888.00 2015-09-16 12:29:01.912 259 11078.31 128.74 54829.92 88888.00 2015-09-16 12:29:02.412 259 11078.33 128.67 54829.77 88888.00 2015-09-16 12:29:02.912 259 11078.29 128.65 54829.70 88888.00 2015-09-16 12:29:03.412 259 11078.29 128.62 54829.69 88888.00 2015-09-16 12:29:03.912 259 11078.31 128.59 54829.60 88888.00 2015-09-16 12:29:04.412 259 11078.34 128.57 54829.52 88888.00 2015-09-16 12:29:04.912 259 11078.41 128.58 54829.48 88888.00 2015-09-16 12:29:05.412 259 11078.41 128.58 54829.30 88888.00 2015-09-16 12:29:05.912 259 11078.38 128.58 54829.26 88888.00 2015-09-16 12:29:06.412 259 11078.38 128.63 54829.21 88888.00 2015-09-16 12:29:06.912 259 11078.44 128.62 54829.14 88888.00 2015-09-16 12:29:07.412 259 11078.47 128.61 54829.12 88888.00 2015-09-16 12:29:07.912 259 11078.50 128.57 54829.01 88888.00 2015-09-16 12:29:08.412 259 11078.48 128.58 54828.90 88888.00 2015-09-16 12:29:08.912 259 11078.48 128.65 54828.81 88888.00 2015-09-16 12:29:09.412 259 11078.49 128.64 54828.74 88888.00 2015-09-16 12:29:09.912 259 11078.52 128.63 54828.69 88888.00 2015-09-16 12:29:10.412 259 11078.49 128.57 54828.70 88888.00 2015-09-16 12:29:10.912 259 11078.48 128.58 54828.59 88888.00 2015-09-16 12:29:11.412 259 11078.54 128.63 54828.52 88888.00 2015-09-16 12:29:11.912 259 11078.63 128.74 54828.42 88888.00 2015-09-16 12:29:12.412 259 11078.65 128.80 54828.37 88888.00 2015-09-16 12:29:12.912 259 11078.60 128.88 54828.45 88888.00 2015-09-16 12:29:13.412 259 11078.57 128.90 54828.36 88888.00 2015-09-16 12:29:13.912 259 11078.59 128.92 54828.27 88888.00 2015-09-16 12:29:14.412 259 11078.62 129.04 54828.21 88888.00 2015-09-16 12:29:14.912 259 11078.62 129.14 54828.18 88888.00 2015-09-16 12:29:15.413 259 11078.64 129.18 54828.09 88888.00 2015-09-16 12:29:15.913 259 11078.66 129.25 54828.01 88888.00 2015-09-16 12:29:16.413 259 11078.68 129.30 54828.00 88888.00 2015-09-16 12:29:16.913 259 11078.71 129.40 54827.96 88888.00 2015-09-16 12:29:17.413 259 11078.70 129.47 54827.92 88888.00 2015-09-16 12:29:17.913 259 11078.70 129.50 54827.92 88888.00 2015-09-16 12:29:18.413 259 11078.68 129.55 54827.89 88888.00 2015-09-16 12:29:18.913 259 11078.68 129.61 54827.85 88888.00 2015-09-16 12:29:19.413 259 11078.62 129.67 54827.86 88888.00 2015-09-16 12:29:19.913 259 11078.64 129.72 54827.93 88888.00 2015-09-16 12:29:20.413 259 11078.65 129.77 54827.96 88888.00 2015-09-16 12:29:20.913 259 11078.59 129.86 54827.94 88888.00 2015-09-16 12:29:21.413 259 11078.54 129.88 54827.94 88888.00 2015-09-16 12:29:21.913 259 11078.53 129.89 54827.91 88888.00 2015-09-16 12:29:22.413 259 11078.44 129.97 54827.99 88888.00 2015-09-16 12:29:22.913 259 11078.39 130.03 54827.91 88888.00 2015-09-16 12:29:23.413 259 11078.33 130.06 54827.87 88888.00 2015-09-16 12:29:23.913 259 11078.29 130.09 54827.86 88888.00 2015-09-16 12:29:24.413 259 11078.24 130.03 54827.90 88888.00 2015-09-16 12:29:24.913 259 11078.21 130.05 54827.93 88888.00 2015-09-16 12:29:25.413 259 11078.12 130.13 54828.02 88888.00 2015-09-16 12:29:25.913 259 11078.06 130.11 54828.08 88888.00 2015-09-16 12:29:26.413 259 11077.98 130.06 54828.17 88888.00 2015-09-16 12:29:26.913 259 11077.89 130.08 54828.16 88888.00 2015-09-16 12:29:27.413 259 11077.79 130.11 54828.31 88888.00 2015-09-16 12:29:27.913 259 11077.74 130.11 54828.40 88888.00 2015-09-16 12:29:28.413 259 11077.66 130.16 54828.43 88888.00 2015-09-16 12:29:28.913 259 11077.61 130.20 54828.60 88888.00 2015-09-16 12:29:29.413 259 11077.54 130.16 54828.69 88888.00 2015-09-16 12:29:29.913 259 11077.42 130.17 54828.81 88888.00 2015-09-16 12:29:30.413 259 11077.30 130.17 54828.89 88888.00 2015-09-16 12:29:30.913 259 11077.26 130.19 54828.99 88888.00 2015-09-16 12:29:31.413 259 11077.23 130.15 54829.18 88888.00 2015-09-16 12:29:31.913 259 11077.22 130.17 54829.25 88888.00 2015-09-16 12:29:32.413 259 11077.17 130.16 54829.44 88888.00 2015-09-16 12:29:32.913 259 11077.13 130.14 54829.49 88888.00 2015-09-16 12:29:33.413 259 11077.09 130.14 54829.53 88888.00 2015-09-16 12:29:33.913 259 11077.02 130.19 54829.56 88888.00 2015-09-16 12:29:34.413 259 11076.97 130.14 54829.57 88888.00 2015-09-16 12:29:34.913 259 11076.86 130.17 54829.71 88888.00 2015-09-16 12:29:35.413 259 11076.82 130.13 54829.84 88888.00 2015-09-16 12:29:35.913 259 11076.83 130.15 54829.87 88888.00 2015-09-16 12:29:36.413 259 11076.82 130.20 54830.03 88888.00 2015-09-16 12:29:36.913 259 11076.81 130.18 54830.10 88888.00 2015-09-16 12:29:37.413 259 11076.80 130.22 54830.15 88888.00 2015-09-16 12:29:37.913 259 11076.79 130.30 54830.22 88888.00 2015-09-16 12:29:38.413 259 11076.80 130.30 54830.22 88888.00 2015-09-16 12:29:38.913 259 11076.77 130.32 54830.32 88888.00 2015-09-16 12:29:39.413 259 11076.70 130.31 54830.44 88888.00 2015-09-16 12:29:39.913 259 11076.72 130.33 54830.45 88888.00 2015-09-16 12:29:40.413 259 11076.79 130.42 54830.47 88888.00 2015-09-16 12:29:40.913 259 11076.81 130.44 54830.48 88888.00 2015-09-16 12:29:41.413 259 11076.81 130.51 54830.62 88888.00 2015-09-16 12:29:41.913 259 11076.77 130.56 54830.91 88888.00 2015-09-16 12:29:42.413 259 11076.82 130.58 54830.79 88888.00 2015-09-16 12:29:42.913 259 11076.82 130.68 54830.77 88888.00 2015-09-16 12:29:43.413 259 11076.85 130.69 54830.80 88888.00 2015-09-16 12:29:43.913 259 11076.87 130.73 54830.76 88888.00 2015-09-16 12:29:44.413 259 11076.85 130.77 54830.82 88888.00 2015-09-16 12:29:44.913 259 11076.85 130.85 54830.82 88888.00 2015-09-16 12:29:45.413 259 11076.77 130.86 54830.71 88888.00 2015-09-16 12:29:45.913 259 11076.77 130.92 54830.85 88888.00 2015-09-16 12:29:46.413 259 11076.77 130.95 54830.89 88888.00 2015-09-16 12:29:46.913 259 11076.79 130.98 54830.90 88888.00 2015-09-16 12:29:47.413 259 11076.79 131.03 54830.87 88888.00 2015-09-16 12:29:47.913 259 11076.76 131.07 54830.88 88888.00 2015-09-16 12:29:48.413 259 11076.75 131.08 54830.83 88888.00 2015-09-16 12:29:48.913 259 11076.77 131.15 54830.84 88888.00 2015-09-16 12:29:49.413 259 11076.81 131.15 54830.77 88888.00 2015-09-16 12:29:49.913 259 11076.81 131.16 54830.76 88888.00 2015-09-16 12:29:50.413 259 11076.77 131.10 54830.77 88888.00 2015-09-16 12:29:50.913 259 11076.74 131.10 54830.71 88888.00 2015-09-16 12:29:51.413 259 11076.69 131.12 54830.71 88888.00 2015-09-16 12:29:51.913 259 11076.65 131.12 54830.71 88888.00 2015-09-16 12:29:52.413 259 11076.64 131.13 54830.68 88888.00 2015-09-16 12:29:52.913 259 11076.65 131.15 54830.71 88888.00 2015-09-16 12:29:53.413 259 11076.62 131.13 54830.67 88888.00 2015-09-16 12:29:53.913 259 11076.58 131.10 54830.65 88888.00 2015-09-16 12:29:54.413 259 11076.56 131.09 54830.59 88888.00 2015-09-16 12:29:54.913 259 11076.45 131.06 54830.61 88888.00 2015-09-16 12:29:55.413 259 11076.41 131.04 54830.58 88888.00 2015-09-16 12:29:55.913 259 11076.40 131.03 54830.55 88888.00 2015-09-16 12:29:56.413 259 11076.34 130.98 54830.57 88888.00 2015-09-16 12:29:56.913 259 11076.29 130.91 54830.53 88888.00 2015-09-16 12:29:57.413 259 11076.27 130.83 54830.53 88888.00 2015-09-16 12:29:57.913 259 11076.32 130.73 54830.48 88888.00 2015-09-16 12:29:58.413 259 11076.23 130.68 54830.49 88888.00 2015-09-16 12:29:58.913 259 11076.13 130.64 54830.48 88888.00 2015-09-16 12:29:59.413 259 11076.08 130.58 54830.42 88888.00 2015-09-16 12:29:59.913 259 11076.06 130.48 54830.50 88888.00 2015-09-16 12:30:00.413 259 11076.03 130.43 54830.49 88888.00 2015-09-16 12:30:00.913 259 11075.93 130.35 54830.45 88888.00 2015-09-16 12:30:01.413 259 11075.86 130.26 54830.44 88888.00 2015-09-16 12:30:01.913 259 11075.77 130.17 54830.39 88888.00 2015-09-16 12:30:02.413 259 11075.61 130.09 54830.28 88888.00 2015-09-16 12:30:02.913 259 11075.66 130.05 54830.29 88888.00 2015-09-16 12:30:03.413 259 11075.65 129.96 54830.23 88888.00 2015-09-16 12:30:03.913 259 11075.60 129.83 54830.21 88888.00 2015-09-16 12:30:04.413 259 11075.59 129.74 54830.24 88888.00 2015-09-16 12:30:04.913 259 11075.54 129.64 54830.26 88888.00 2015-09-16 12:30:05.413 259 11075.46 129.55 54830.18 88888.00 2015-09-16 12:30:05.913 259 11075.44 129.46 54830.07 88888.00 2015-09-16 12:30:06.413 259 11075.38 129.34 54829.97 88888.00 2015-09-16 12:30:06.913 259 11075.34 129.24 54829.93 88888.00 2015-09-16 12:30:07.413 259 11075.29 129.14 54829.84 88888.00 2015-09-16 12:30:07.913 259 11075.25 129.07 54829.84 88888.00 2015-09-16 12:30:08.413 259 11075.19 128.96 54829.80 88888.00 2015-09-16 12:30:08.913 259 11075.20 128.88 54829.78 88888.00 2015-09-16 12:30:09.413 259 11075.18 128.75 54829.77 88888.00 2015-09-16 12:30:09.913 259 11075.14 128.61 54829.73 88888.00 2015-09-16 12:30:10.413 259 11075.12 128.48 54829.62 88888.00 2015-09-16 12:30:10.913 259 11075.10 128.38 54829.62 88888.00 2015-09-16 12:30:11.413 259 11075.04 128.29 54829.82 88888.00 2015-09-16 12:30:11.913 259 11074.99 128.22 54829.82 88888.00 2015-09-16 12:30:12.413 259 11074.97 128.13 54829.77 88888.00 2015-09-16 12:30:12.913 259 11074.96 128.03 54829.73 88888.00 2015-09-16 12:30:13.413 259 11074.99 127.92 54829.54 88888.00 2015-09-16 12:30:13.913 259 11074.97 127.82 54829.47 88888.00 2015-09-16 12:30:14.413 259 11074.94 127.68 54829.36 88888.00 2015-09-16 12:30:14.913 259 11074.94 127.55 54829.19 88888.00 2015-09-16 12:30:15.413 259 11074.93 127.45 54829.09 88888.00 2015-09-16 12:30:15.913 259 11074.89 127.37 54829.03 88888.00 2015-09-16 12:30:16.413 259 11074.87 127.32 54828.91 88888.00 2015-09-16 12:30:16.913 259 11074.89 127.21 54828.87 88888.00 2015-09-16 12:30:17.413 259 11074.89 127.05 54828.87 88888.00 2015-09-16 12:30:17.913 259 11074.88 126.98 54828.87 88888.00 2015-09-16 12:30:18.413 259 11074.86 126.89 54828.74 88888.00 2015-09-16 12:30:18.913 259 11074.83 126.82 54828.68 88888.00 2015-09-16 12:30:19.413 259 11074.84 126.75 54828.64 88888.00 2015-09-16 12:30:19.913 259 11074.86 126.69 54828.63 88888.00 2015-09-16 12:30:20.413 259 11074.92 126.63 54828.45 88888.00 2015-09-16 12:30:20.913 259 11074.93 126.61 54828.35 88888.00 2015-09-16 12:30:21.413 259 11074.92 126.59 54828.31 88888.00 2015-09-16 12:30:21.913 259 11074.89 126.51 54828.28 88888.00 2015-09-16 12:30:22.413 259 11074.91 126.40 54828.25 88888.00 2015-09-16 12:30:22.913 259 11074.97 126.36 54828.18 88888.00 2015-09-16 12:30:23.413 259 11074.97 126.33 54828.08 88888.00 2015-09-16 12:30:23.913 259 11074.96 126.33 54828.09 88888.00 2015-09-16 12:30:24.413 259 11074.98 126.33 54828.08 88888.00 2015-09-16 12:30:24.913 259 11074.98 126.27 54828.09 88888.00 2015-09-16 12:30:25.413 259 11075.02 126.23 54828.04 88888.00 2015-09-16 12:30:25.913 259 11075.07 126.23 54827.95 88888.00 2015-09-16 12:30:26.413 259 11075.08 126.17 54827.86 88888.00 2015-09-16 12:30:26.913 259 11075.10 126.18 54827.81 88888.00 2015-09-16 12:30:27.413 259 11075.14 126.16 54827.75 88888.00 2015-09-16 12:30:27.913 259 11075.18 126.10 54827.82 88888.00 2015-09-16 12:30:28.413 259 11075.29 126.08 54828.00 88888.00 2015-09-16 12:30:28.913 259 11075.35 126.05 54827.91 88888.00 2015-09-16 12:30:29.413 259 11075.43 126.04 54827.82 88888.00 2015-09-16 12:30:29.913 259 11075.45 126.02 54827.61 88888.00 2015-09-16 12:30:30.413 259 11075.46 125.92 54827.57 88888.00 2015-09-16 12:30:30.913 259 11075.52 125.95 54827.55 88888.00 2015-09-16 12:30:31.413 259 11075.60 125.95 54827.59 88888.00 2015-09-16 12:30:31.913 259 11075.64 125.93 54827.66 88888.00 2015-09-16 12:30:32.413 259 11075.68 125.87 54827.70 88888.00 2015-09-16 12:30:32.913 259 11075.73 125.91 54827.70 88888.00 2015-09-16 12:30:33.413 259 11075.86 125.84 54827.67 88888.00 2015-09-16 12:30:33.913 259 11075.93 125.80 54827.67 88888.00 2015-09-16 12:30:34.413 259 11075.97 125.79 54827.72 88888.00 2015-09-16 12:30:34.913 259 11076.04 125.77 54827.58 88888.00 2015-09-16 12:30:35.413 259 11076.08 125.77 54827.60 88888.00 2015-09-16 12:30:35.913 259 11076.20 125.71 54827.66 88888.00 2015-09-16 12:30:36.413 259 11076.24 125.68 54827.66 88888.00 2015-09-16 12:30:36.913 259 11076.20 125.66 54827.66 88888.00 2015-09-16 12:30:37.413 259 11076.24 125.68 54827.76 88888.00 2015-09-16 12:30:37.913 259 11076.28 125.64 54827.73 88888.00 2015-09-16 12:30:38.413 259 11076.34 125.58 54827.73 88888.00 2015-09-16 12:30:38.913 259 11076.30 125.59 54827.68 88888.00 2015-09-16 12:30:39.413 259 11076.36 125.59 54827.59 88888.00 2015-09-16 12:30:39.913 259 11076.33 125.53 54827.61 88888.00 2015-09-16 12:30:40.413 259 11076.30 125.51 54827.59 88888.00 2015-09-16 12:30:40.913 259 11076.29 125.46 54827.55 88888.00 2015-09-16 12:30:41.413 259 11076.20 125.40 54827.45 88888.00 2015-09-16 12:30:41.913 259 11076.19 125.41 54827.33 88888.00 2015-09-16 12:30:42.413 259 11076.17 125.42 54827.43 88888.00 2015-09-16 12:30:42.913 259 11076.06 125.34 54827.35 88888.00 2015-09-16 12:30:43.413 259 11076.01 125.25 54827.38 88888.00 2015-09-16 12:30:43.913 259 11075.98 125.15 54827.37 88888.00 2015-09-16 12:30:44.413 259 11075.87 125.13 54827.37 88888.00 2015-09-16 12:30:44.913 259 11075.83 125.10 54827.46 88888.00 2015-09-16 12:30:45.413 259 11075.71 125.08 54827.47 88888.00 2015-09-16 12:30:45.913 259 11075.66 125.11 54827.64 88888.00 2015-09-16 12:30:46.413 259 11075.60 125.13 54827.80 88888.00 2015-09-16 12:30:46.913 259 11075.54 125.15 54827.90 88888.00 2015-09-16 12:30:47.413 259 11075.43 125.12 54828.07 88888.00 2015-09-16 12:30:47.913 259 11075.38 125.23 54828.18 88888.00 2015-09-16 12:30:48.413 259 11075.29 125.24 54828.40 88888.00 2015-09-16 12:30:48.913 259 11075.24 125.24 54828.53 88888.00 2015-09-16 12:30:49.413 259 11075.19 125.19 54828.57 88888.00 2015-09-16 12:30:49.913 259 11075.08 125.19 54828.74 88888.00 2015-09-16 12:30:50.413 259 11074.94 125.17 54828.89 88888.00 2015-09-16 12:30:50.913 259 11074.84 125.13 54829.09 88888.00 2015-09-16 12:30:51.413 259 11074.70 125.09 54829.31 88888.00 2015-09-16 12:30:51.913 259 11074.55 125.02 54829.38 88888.00 2015-09-16 12:30:52.413 259 11074.39 124.94 54829.59 88888.00 2015-09-16 12:30:52.913 259 11074.31 124.93 54829.78 88888.00 2015-09-16 12:30:53.413 259 11074.26 124.86 54829.86 88888.00 2015-09-16 12:30:53.913 259 11074.15 124.78 54829.92 88888.00 2015-09-16 12:30:54.413 259 11073.99 124.69 54830.02 88888.00 2015-09-16 12:30:54.913 259 11073.79 124.66 54830.09 88888.00 2015-09-16 12:30:55.413 259 11073.64 124.66 54830.31 88888.00 2015-09-16 12:30:55.913 259 11073.60 124.62 54830.46 88888.00 2015-09-16 12:30:56.413 259 11073.53 124.60 54830.55 88888.00 2015-09-16 12:30:56.913 259 11073.34 124.54 54830.79 88888.00 2015-09-16 12:30:57.413 259 11073.26 124.54 54830.90 88888.00 2015-09-16 12:30:57.913 259 11073.05 124.56 54831.03 88888.00 2015-09-16 12:30:58.413 259 11072.80 124.48 54831.20 88888.00 2015-09-16 12:30:58.913 259 11072.72 124.40 54831.12 88888.00 2015-09-16 12:30:59.413 259 11072.67 124.44 54831.12 88888.00 2015-09-16 12:30:59.913 259 11072.62 124.44 54831.27 88888.00 2015-09-16 12:31:00.413 259 11072.54 124.48 54831.35 88888.00 2015-09-16 12:31:00.913 259 11072.47 124.52 54831.44 88888.00 2015-09-16 12:31:01.413 259 11072.46 124.48 54831.52 88888.00 2015-09-16 12:31:01.913 259 11072.43 124.44 54831.55 88888.00 2015-09-16 12:31:02.413 259 11072.43 124.53 54831.60 88888.00 2015-09-16 12:31:02.913 259 11072.40 124.59 54831.64 88888.00 2015-09-16 12:31:03.413 259 11072.38 124.64 54831.66 88888.00 2015-09-16 12:31:03.913 259 11072.40 124.69 54831.79 88888.00 2015-09-16 12:31:04.413 259 11072.35 124.75 54831.89 88888.00 2015-09-16 12:31:04.913 259 11072.32 124.74 54831.94 88888.00 2015-09-16 12:31:05.413 259 11072.35 124.79 54831.99 88888.00 2015-09-16 12:31:05.913 259 11072.32 124.87 54832.00 88888.00 2015-09-16 12:31:06.413 259 11072.36 124.93 54831.89 88888.00 2015-09-16 12:31:06.913 259 11072.42 125.01 54831.95 88888.00 2015-09-16 12:31:07.413 259 11072.36 125.15 54831.96 88888.00 2015-09-16 12:31:07.913 259 11072.36 125.23 54831.94 88888.00 2015-09-16 12:31:08.413 259 11072.37 125.27 54832.11 88888.00 2015-09-16 12:31:08.913 259 11072.46 125.38 54831.99 88888.00 2015-09-16 12:31:09.413 259 11072.41 125.53 54831.94 88888.00 2015-09-16 12:31:09.913 259 11072.35 125.63 54832.03 88888.00 2015-09-16 12:31:10.413 259 11072.37 125.69 54832.03 88888.00 2015-09-16 12:31:10.913 259 11072.37 125.84 54831.97 88888.00 2015-09-16 12:31:11.413 259 11072.35 125.96 54832.07 88888.00 2015-09-16 12:31:11.913 259 11072.37 126.04 54832.10 88888.00 2015-09-16 12:31:12.413 259 11072.43 126.11 54831.94 88888.00 2015-09-16 12:31:12.913 259 11072.42 126.20 54832.03 88888.00 2015-09-16 12:31:13.413 259 11072.37 126.30 54832.15 88888.00 2015-09-16 12:31:13.913 259 11072.42 126.38 54832.04 88888.00 2015-09-16 12:31:14.413 259 11072.40 126.42 54831.97 88888.00 2015-09-16 12:31:14.913 259 11072.37 126.48 54831.97 88888.00 2015-09-16 12:31:15.413 259 11072.43 126.53 54831.87 88888.00 2015-09-16 12:31:15.913 259 11072.40 126.61 54831.91 88888.00 2015-09-16 12:31:16.413 259 11072.31 126.72 54831.93 88888.00 2015-09-16 12:31:16.913 259 11072.32 126.73 54831.89 88888.00 2015-09-16 12:31:17.413 259 11072.30 126.75 54831.96 88888.00 2015-09-16 12:31:17.913 259 11072.27 126.78 54831.93 88888.00 2015-09-16 12:31:18.413 259 11072.12 126.84 54831.80 88888.00 2015-09-16 12:31:18.913 259 11072.00 126.84 54831.90 88888.00 2015-09-16 12:31:19.413 259 11071.95 126.84 54831.89 88888.00 2015-09-16 12:31:19.913 259 11071.86 126.82 54831.90 88888.00 2015-09-16 12:31:20.413 259 11071.79 126.85 54831.88 88888.00 2015-09-16 12:31:20.913 259 11071.68 126.86 54831.90 88888.00 2015-09-16 12:31:21.413 259 11071.60 126.82 54831.88 88888.00 2015-09-16 12:31:21.913 259 11071.48 126.81 54831.91 88888.00 2015-09-16 12:31:22.413 259 11071.34 126.80 54831.91 88888.00 2015-09-16 12:31:22.913 259 11071.23 126.78 54831.95 88888.00 2015-09-16 12:31:23.413 259 11071.17 126.82 54832.04 88888.00 2015-09-16 12:31:23.913 259 11071.07 126.79 54832.11 88888.00 2015-09-16 12:31:24.413 259 11070.96 126.73 54832.10 88888.00 2015-09-16 12:31:24.913 259 11070.84 126.70 54832.25 88888.00 2015-09-16 12:31:25.413 259 11070.70 126.69 54832.28 88888.00 2015-09-16 12:31:25.913 259 11070.63 126.67 54832.46 88888.00 2015-09-16 12:31:26.413 259 11070.53 126.69 54832.38 88888.00 2015-09-16 12:31:26.913 259 11070.50 126.71 54832.37 88888.00 2015-09-16 12:31:27.413 259 11070.48 126.72 54832.40 88888.00 2015-09-16 12:31:27.913 259 11070.38 126.72 54832.28 88888.00 2015-09-16 12:31:28.413 259 11070.29 126.63 54832.39 88888.00 2015-09-16 12:31:28.913 259 11070.24 126.61 54832.47 88888.00 2015-09-16 12:31:29.413 259 11070.17 126.62 54832.51 88888.00 2015-09-16 12:31:29.913 259 11070.10 126.60 54832.59 88888.00 2015-09-16 12:31:30.413 259 11070.03 126.61 54832.56 88888.00 2015-09-16 12:31:30.913 259 11069.96 126.59 54832.69 88888.00 2015-09-16 12:31:31.413 259 11069.96 126.61 54832.65 88888.00 2015-09-16 12:31:31.913 259 11069.90 126.62 54832.56 88888.00 2015-09-16 12:31:32.413 259 11069.90 126.61 54832.63 88888.00 2015-09-16 12:31:32.913 259 11069.87 126.61 54832.58 88888.00 2015-09-16 12:31:33.413 259 11069.82 126.63 54832.50 88888.00 2015-09-16 12:31:33.913 259 11069.87 126.65 54832.56 88888.00 2015-09-16 12:31:34.413 259 11069.93 126.70 54832.51 88888.00 2015-09-16 12:31:34.913 259 11069.96 126.72 54832.54 88888.00 2015-09-16 12:31:35.413 259 11069.97 126.73 54832.55 88888.00 2015-09-16 12:31:35.913 259 11070.05 126.75 54832.41 88888.00 2015-09-16 12:31:36.413 259 11070.12 126.78 54832.31 88888.00 2015-09-16 12:31:36.913 259 11070.19 126.87 54832.30 88888.00 2015-09-16 12:31:37.413 259 11070.29 126.88 54832.15 88888.00 2015-09-16 12:31:37.913 259 11070.36 126.82 54832.15 88888.00 2015-09-16 12:31:38.413 259 11070.42 126.85 54832.06 88888.00 2015-09-16 12:31:38.913 259 11070.52 126.89 54831.89 88888.00 2015-09-16 12:31:39.413 259 11070.53 126.89 54831.78 88888.00 2015-09-16 12:31:39.913 259 11070.57 126.92 54831.70 88888.00 2015-09-16 12:31:40.413 259 11070.64 126.92 54831.59 88888.00 2015-09-16 12:31:40.913 259 11070.71 126.97 54831.53 88888.00 2015-09-16 12:31:41.413 259 11070.79 126.96 54831.32 88888.00 2015-09-16 12:31:41.913 259 11070.81 126.94 54831.18 88888.00 2015-09-16 12:31:42.413 259 11070.89 126.92 54831.08 88888.00 2015-09-16 12:31:42.913 259 11070.92 126.85 54831.01 88888.00 2015-09-16 12:31:43.413 259 11070.89 126.80 54830.91 88888.00 2015-09-16 12:31:43.913 259 11070.94 126.79 54830.77 88888.00 2015-09-16 12:31:44.413 259 11070.99 126.79 54830.52 88888.00 2015-09-16 12:31:44.913 259 11070.96 126.78 54830.36 88888.00 2015-09-16 12:31:45.413 259 11070.96 126.72 54830.07 88888.00 2015-09-16 12:31:45.913 259 11070.95 126.63 54829.89 88888.00 2015-09-16 12:31:46.413 259 11070.89 126.60 54829.77 88888.00 2015-09-16 12:31:46.913 259 11070.85 126.54 54829.65 88888.00 2015-09-16 12:31:47.413 259 11070.80 126.51 54829.56 88888.00 2015-09-16 12:31:47.913 259 11070.73 126.50 54829.45 88888.00 2015-09-16 12:31:48.413 259 11070.65 126.39 54829.34 88888.00 2015-09-16 12:31:48.913 259 11070.61 126.25 54829.25 88888.00 2015-09-16 12:31:49.413 259 11070.53 126.13 54829.21 88888.00 2015-09-16 12:31:49.913 259 11070.37 126.09 54829.10 88888.00 2015-09-16 12:31:50.413 259 11070.24 126.06 54829.06 88888.00 2015-09-16 12:31:50.913 259 11070.17 126.00 54829.04 88888.00 2015-09-16 12:31:51.413 259 11070.00 125.87 54829.03 88888.00 2015-09-16 12:31:51.913 259 11069.85 125.78 54829.08 88888.00 2015-09-16 12:31:52.413 259 11069.79 125.71 54829.06 88888.00 2015-09-16 12:31:52.913 259 11069.68 125.67 54829.08 88888.00 2015-09-16 12:31:53.413 259 11069.50 125.64 54829.06 88888.00 2015-09-16 12:31:53.913 259 11069.42 125.62 54828.98 88888.00 2015-09-16 12:31:54.413 259 11069.33 125.54 54829.04 88888.00 2015-09-16 12:31:54.913 259 11069.28 125.47 54829.09 88888.00 2015-09-16 12:31:55.413 259 11069.16 125.46 54829.21 88888.00 2015-09-16 12:31:55.913 259 11069.11 125.43 54829.24 88888.00 2015-09-16 12:31:56.413 259 11069.08 125.38 54829.18 88888.00 2015-09-16 12:31:56.913 259 11068.97 125.32 54829.27 88888.00 2015-09-16 12:31:57.413 259 11068.91 125.33 54829.24 88888.00 2015-09-16 12:31:57.913 259 11068.90 125.35 54829.23 88888.00 2015-09-16 12:31:58.413 259 11068.86 125.36 54829.27 88888.00 2015-09-16 12:31:58.913 259 11068.82 125.34 54829.27 88888.00 2015-09-16 12:31:59.413 259 11068.88 125.37 54829.32 88888.00 2015-09-16 12:31:59.913 259 11068.91 125.38 54829.39 88888.00 2015-09-16 12:32:00.413 259 11068.91 125.43 54829.40 88888.00 2015-09-16 12:32:00.913 259 11068.98 125.45 54829.41 88888.00 2015-09-16 12:32:01.413 259 11069.09 125.51 54829.41 88888.00 2015-09-16 12:32:01.913 259 11069.12 125.61 54829.44 88888.00 2015-09-16 12:32:02.413 259 11069.23 125.70 54829.54 88888.00 2015-09-16 12:32:02.913 259 11069.34 125.77 54829.45 88888.00 2015-09-16 12:32:03.413 259 11069.43 125.87 54829.41 88888.00 2015-09-16 12:32:03.913 259 11069.54 125.99 54829.48 88888.00 2015-09-16 12:32:04.413 259 11069.63 126.12 54829.40 88888.00 2015-09-16 12:32:04.913 259 11069.80 126.26 54829.45 88888.00 2015-09-16 12:32:05.413 259 11070.01 126.39 54829.41 88888.00 2015-09-16 12:32:05.913 259 11070.15 126.50 54829.39 88888.00 2015-09-16 12:32:06.413 259 11070.29 126.62 54829.34 88888.00 2015-09-16 12:32:06.913 259 11070.39 126.77 54829.26 88888.00 2015-09-16 12:32:07.413 259 11070.50 126.87 54829.39 88888.00 2015-09-16 12:32:07.913 259 11070.68 126.88 54829.25 88888.00 2015-09-16 12:32:08.413 259 11070.81 127.02 54829.22 88888.00 2015-09-16 12:32:08.913 259 11070.94 127.09 54829.15 88888.00 2015-09-16 12:32:09.413 259 11070.97 127.16 54829.12 88888.00 2015-09-16 12:32:09.913 259 11071.06 127.28 54829.01 88888.00 2015-09-16 12:32:10.413 259 11071.12 127.33 54828.80 88888.00 2015-09-16 12:32:10.913 259 11071.15 127.39 54828.72 88888.00 2015-09-16 12:32:11.413 259 11071.17 127.43 54828.74 88888.00 2015-09-16 12:32:11.913 259 11071.16 127.46 54828.72 88888.00 2015-09-16 12:32:12.413 259 11071.15 127.49 54828.65 88888.00 2015-09-16 12:32:12.913 259 11071.08 127.47 54828.59 88888.00 2015-09-16 12:32:13.413 259 11071.00 127.48 54828.51 88888.00 2015-09-16 12:32:13.913 259 11070.84 127.48 54828.44 88888.00 2015-09-16 12:32:14.413 259 11070.76 127.45 54828.39 88888.00 2015-09-16 12:32:14.913 259 11070.69 127.46 54828.40 88888.00 2015-09-16 12:32:15.413 259 11070.60 127.44 54828.48 88888.00 2015-09-16 12:32:15.913 259 11070.47 127.40 54828.51 88888.00 2015-09-16 12:32:16.413 259 11070.29 127.32 54828.53 88888.00 2015-09-16 12:32:16.913 259 11070.19 127.32 54828.54 88888.00 2015-09-16 12:32:17.413 259 11070.10 127.31 54828.60 88888.00 2015-09-16 12:32:17.913 259 11069.97 127.24 54828.55 88888.00 2015-09-16 12:32:18.413 259 11069.79 127.19 54828.60 88888.00 2015-09-16 12:32:18.913 259 11069.65 127.06 54828.73 88888.00 2015-09-16 12:32:19.413 259 11069.49 126.99 54828.74 88888.00 2015-09-16 12:32:19.913 259 11069.30 126.98 54828.89 88888.00 2015-09-16 12:32:20.413 259 11069.13 126.95 54829.00 88888.00 2015-09-16 12:32:20.913 259 11068.92 126.93 54829.03 88888.00 2015-09-16 12:32:21.413 259 11068.74 126.86 54829.10 88888.00 2015-09-16 12:32:21.913 259 11068.51 126.82 54829.18 88888.00 2015-09-16 12:32:22.413 259 11068.35 126.81 54829.27 88888.00 2015-09-16 12:32:22.913 259 11068.13 126.71 54829.33 88888.00 2015-09-16 12:32:23.413 259 11067.92 126.65 54829.49 88888.00 2015-09-16 12:32:23.913 259 11067.75 126.59 54829.66 88888.00 2015-09-16 12:32:24.413 259 11067.56 126.55 54829.76 88888.00 2015-09-16 12:32:24.913 259 11067.38 126.48 54829.87 88888.00 2015-09-16 12:32:25.413 259 11067.18 126.40 54830.12 88888.00 2015-09-16 12:32:25.913 259 11067.00 126.34 54830.37 88888.00 2015-09-16 12:32:26.413 259 11066.88 126.21 54830.50 88888.00 2015-09-16 12:32:26.913 259 11066.74 126.18 54830.65 88888.00 2015-09-16 12:32:27.413 259 11066.61 126.14 54830.91 88888.00 2015-09-16 12:32:27.913 259 11066.46 126.12 54831.07 88888.00 2015-09-16 12:32:28.413 259 11066.34 126.06 54831.31 88888.00 2015-09-16 12:32:28.913 259 11066.21 126.06 54831.50 88888.00 2015-09-16 12:32:29.413 259 11066.10 126.04 54831.68 88888.00 2015-09-16 12:32:29.913 259 11066.05 125.99 54831.88 88888.00 2015-09-16 12:32:30.413 259 11065.99 125.99 54831.95 88888.00 2015-09-16 12:32:30.913 259 11065.99 126.05 54832.10 88888.00 2015-09-16 12:32:31.413 259 11065.99 126.01 54832.28 88888.00 2015-09-16 12:32:31.913 259 11065.98 126.05 54832.38 88888.00 2015-09-16 12:32:32.413 259 11066.00 126.10 54832.55 88888.00 2015-09-16 12:32:32.913 259 11066.03 126.13 54832.70 88888.00 2015-09-16 12:32:33.413 259 11066.09 126.14 54832.80 88888.00 2015-09-16 12:32:33.913 259 11066.08 126.20 54832.89 88888.00 2015-09-16 12:32:34.413 259 11066.08 126.22 54833.01 88888.00 2015-09-16 12:32:34.913 259 11066.21 126.33 54833.14 88888.00 2015-09-16 12:32:35.413 259 11066.24 126.43 54833.21 88888.00 2015-09-16 12:32:35.913 259 11066.35 126.46 54833.28 88888.00 2015-09-16 12:32:36.413 259 11066.42 126.56 54833.33 88888.00 2015-09-16 12:32:36.913 259 11066.51 126.68 54833.29 88888.00 2015-09-16 12:32:37.413 259 11066.61 126.77 54833.37 88888.00 2015-09-16 12:32:37.913 259 11066.68 126.85 54833.46 88888.00 2015-09-16 12:32:38.413 259 11066.81 126.96 54833.51 88888.00 2015-09-16 12:32:38.913 259 11066.94 127.06 54833.56 88888.00 2015-09-16 12:32:39.404 259 11067.08 127.19 54833.61 88888.00 2015-09-16 12:32:39.904 259 11067.15 127.29 54833.60 88888.00 2015-09-16 12:32:40.404 259 11067.24 127.37 54833.65 88888.00 2015-09-16 12:32:40.904 259 11067.41 127.44 54833.72 88888.00 2015-09-16 12:32:41.404 259 11067.46 127.52 54833.71 88888.00 2015-09-16 12:32:41.904 259 11067.55 127.60 54833.68 88888.00 2015-09-16 12:32:42.404 259 11067.60 127.71 54833.60 88888.00 2015-09-16 12:32:42.904 259 11067.66 127.74 54833.56 88888.00 2015-09-16 12:32:43.404 259 11067.65 127.78 54833.52 88888.00 2015-09-16 12:32:43.904 259 11067.65 127.88 54833.52 88888.00 2015-09-16 12:32:44.404 259 11067.72 127.97 54833.46 88888.00 2015-09-16 12:32:44.904 259 11067.77 127.99 54833.39 88888.00 2015-09-16 12:32:45.404 259 11067.83 128.04 54833.37 88888.00 2015-09-16 12:32:45.904 259 11067.85 128.12 54833.35 88888.00 2015-09-16 12:32:46.404 259 11067.87 128.16 54833.35 88888.00 2015-09-16 12:32:46.904 259 11067.89 128.15 54833.26 88888.00 2015-09-16 12:32:47.404 259 11067.85 128.14 54833.37 88888.00 2015-09-16 12:32:47.904 259 11067.88 128.14 54833.35 88888.00 2015-09-16 12:32:48.404 259 11067.82 128.19 54833.21 88888.00 2015-09-16 12:32:48.904 259 11067.75 128.17 54833.16 88888.00 2015-09-16 12:32:49.404 259 11067.63 128.19 54833.12 88888.00 2015-09-16 12:32:49.904 259 11067.51 128.16 54833.09 88888.00 2015-09-16 12:32:50.404 259 11067.41 128.08 54833.03 88888.00 2015-09-16 12:32:50.904 259 11067.30 128.08 54833.09 88888.00 2015-09-16 12:32:51.404 259 11067.20 128.05 54832.95 88888.00 2015-09-16 12:32:51.904 259 11067.13 128.00 54832.98 88888.00 2015-09-16 12:32:52.404 259 11067.03 127.98 54833.11 88888.00 2015-09-16 12:32:52.904 259 11066.91 127.98 54833.13 88888.00 2015-09-16 12:32:53.404 259 11066.82 127.96 54833.10 88888.00 2015-09-16 12:32:53.904 259 11066.73 127.94 54833.08 88888.00 2015-09-16 12:32:54.404 259 11066.62 127.87 54833.08 88888.00 2015-09-16 12:32:54.904 259 11066.50 127.78 54833.13 88888.00 2015-09-16 12:32:55.404 259 11066.45 127.79 54833.08 88888.00 2015-09-16 12:32:55.904 259 11066.39 127.70 54833.12 88888.00 2015-09-16 12:32:56.404 259 11066.32 127.64 54833.07 88888.00 2015-09-16 12:32:56.904 259 11066.24 127.61 54833.10 88888.00 2015-09-16 12:32:57.404 259 11066.14 127.55 54833.08 88888.00 2015-09-16 12:32:57.904 259 11066.05 127.47 54833.11 88888.00 2015-09-16 12:32:58.404 259 11066.05 127.43 54833.16 88888.00 2015-09-16 12:32:58.904 259 11065.95 127.33 54833.26 88888.00 2015-09-16 12:32:59.404 259 11065.95 127.23 54833.24 88888.00 2015-09-16 12:32:59.904 259 11065.95 127.13 54833.18 88888.00 2015-09-16 12:33:00.404 259 11065.93 127.05 54833.17 88888.00 2015-09-16 12:33:00.904 259 11065.92 126.98 54833.17 88888.00 2015-09-16 12:33:01.404 259 11065.84 126.96 54833.13 88888.00 2015-09-16 12:33:01.904 259 11065.89 126.94 54833.08 88888.00 2015-09-16 12:33:02.404 259 11065.93 126.88 54833.11 88888.00 2015-09-16 12:33:02.904 259 11065.87 126.79 54833.18 88888.00 2015-09-16 12:33:03.404 259 11065.88 126.72 54833.21 88888.00 2015-09-16 12:33:03.904 259 11065.89 126.68 54833.17 88888.00 2015-09-16 12:33:04.404 259 11065.89 126.63 54833.16 88888.00 2015-09-16 12:33:04.904 259 11065.93 126.65 54833.11 88888.00 2015-09-16 12:33:05.404 259 11065.98 126.68 54833.10 88888.00 2015-09-16 12:33:05.904 259 11065.97 126.64 54832.99 88888.00 2015-09-16 12:33:06.404 259 11066.03 126.61 54832.89 88888.00 2015-09-16 12:33:06.904 259 11066.04 126.61 54832.95 88888.00 2015-09-16 12:33:07.404 259 11066.06 126.60 54832.98 88888.00 2015-09-16 12:33:07.904 259 11066.13 126.60 54832.98 88888.00 2015-09-16 12:33:08.404 259 11066.20 126.62 54832.91 88888.00 2015-09-16 12:33:08.904 259 11066.19 126.63 54832.98 88888.00 2015-09-16 12:33:09.404 259 11066.24 126.64 54832.96 88888.00 2015-09-16 12:33:09.904 259 11066.32 126.67 54832.98 88888.00 2015-09-16 12:33:10.404 259 11066.35 126.71 54833.03 88888.00 2015-09-16 12:33:10.904 259 11066.35 126.78 54833.02 88888.00 2015-09-16 12:33:11.404 259 11066.39 126.77 54833.02 88888.00 2015-09-16 12:33:11.904 259 11066.45 126.76 54833.00 88888.00 2015-09-16 12:33:12.404 259 11066.46 126.81 54833.01 88888.00 2015-09-16 12:33:12.904 259 11066.53 126.87 54832.98 88888.00 2015-09-16 12:33:13.404 259 11066.56 126.94 54832.90 88888.00 2015-09-16 12:33:13.904 259 11066.53 126.96 54832.91 88888.00 2015-09-16 12:33:14.404 259 11066.61 126.94 54832.91 88888.00 2015-09-16 12:33:14.904 259 11066.60 126.99 54833.01 88888.00 2015-09-16 12:33:15.404 259 11066.62 127.01 54832.96 88888.00 2015-09-16 12:33:15.904 259 11066.63 126.95 54832.99 88888.00 2015-09-16 12:33:16.404 259 11066.57 126.96 54832.98 88888.00 2015-09-16 12:33:16.904 259 11066.55 126.99 54833.01 88888.00 2015-09-16 12:33:17.404 259 11066.58 127.05 54833.02 88888.00 2015-09-16 12:33:17.904 259 11066.55 127.05 54833.02 88888.00 2015-09-16 12:33:18.404 259 11066.48 127.07 54833.04 88888.00 2015-09-16 12:33:18.904 259 11066.45 127.05 54833.11 88888.00 2015-09-16 12:33:19.404 259 11066.37 127.05 54833.13 88888.00 2015-09-16 12:33:19.904 259 11066.32 127.01 54833.13 88888.00 2015-09-16 12:33:20.404 259 11066.27 126.97 54833.18 88888.00 2015-09-16 12:33:20.904 259 11066.21 126.87 54833.22 88888.00 2015-09-16 12:33:21.404 259 11066.18 126.84 54833.18 88888.00 2015-09-16 12:33:21.904 259 11066.09 126.81 54833.31 88888.00 2015-09-16 12:33:22.404 259 11065.97 126.78 54833.31 88888.00 2015-09-16 12:33:22.904 259 11065.90 126.67 54833.26 88888.00 2015-09-16 12:33:23.404 259 11065.84 126.62 54833.34 88888.00 2015-09-16 12:33:23.904 259 11065.74 126.55 54833.40 88888.00 2015-09-16 12:33:24.404 259 11065.59 126.46 54833.40 88888.00 2015-09-16 12:33:24.904 259 11065.35 126.39 54833.52 88888.00 2015-09-16 12:33:25.404 259 11065.19 126.33 54833.59 88888.00 2015-09-16 12:33:25.904 259 11065.06 126.22 54833.70 88888.00 2015-09-16 12:33:26.404 259 11064.94 126.14 54833.77 88888.00 2015-09-16 12:33:26.904 259 11064.91 126.04 54833.75 88888.00 2015-09-16 12:33:27.404 259 11064.88 126.00 54833.79 88888.00 2015-09-16 12:33:27.904 259 11064.84 125.94 54833.91 88888.00 2015-09-16 12:33:28.404 259 11064.86 125.85 54834.03 88888.00 2015-09-16 12:33:28.904 259 11064.95 125.84 54834.10 88888.00 2015-09-16 12:33:29.404 259 11065.01 125.81 54834.12 88888.00 2015-09-16 12:33:29.904 259 11065.22 125.76 54834.19 88888.00 2015-09-16 12:33:30.404 259 11065.36 125.63 54834.22 88888.00 2015-09-16 12:33:30.904 259 11065.43 125.59 54834.28 88888.00 2015-09-16 12:33:31.404 259 11065.45 125.59 54834.23 88888.00 2015-09-16 12:33:31.904 259 11065.45 125.57 54834.25 88888.00 2015-09-16 12:33:32.404 259 11065.45 125.53 54834.24 88888.00 2015-09-16 12:33:32.904 259 11065.45 125.57 54834.32 88888.00 2015-09-16 12:33:33.404 259 11065.40 125.55 54834.33 88888.00 2015-09-16 12:33:33.904 259 11065.35 125.46 54834.31 88888.00 2015-09-16 12:33:34.404 259 11065.32 125.45 54834.28 88888.00 2015-09-16 12:33:34.904 259 11065.33 125.43 54834.33 88888.00 2015-09-16 12:33:35.404 259 11065.32 125.47 54834.32 88888.00 2015-09-16 12:33:35.904 259 11065.33 125.55 54834.28 88888.00 2015-09-16 12:33:36.404 259 11065.30 125.54 54834.32 88888.00 2015-09-16 12:33:36.904 259 11065.17 125.55 54834.31 88888.00 2015-09-16 12:33:37.404 259 11065.12 125.57 54834.39 88888.00 2015-09-16 12:33:37.904 259 11065.08 125.47 54834.27 88888.00 2015-09-16 12:33:38.404 259 11065.04 125.37 54834.26 88888.00 2015-09-16 12:33:38.904 259 11065.06 125.36 54834.21 88888.00 2015-09-16 12:33:39.404 259 11065.01 125.37 54834.19 88888.00 2015-09-16 12:33:39.904 259 11064.98 125.37 54834.24 88888.00 2015-09-16 12:33:40.404 259 11064.98 125.37 54834.23 88888.00 2015-09-16 12:33:40.904 259 11064.91 125.34 54834.28 88888.00 2015-09-16 12:33:41.404 259 11064.85 125.36 54834.30 88888.00 2015-09-16 12:33:41.904 259 11064.84 125.33 54834.32 88888.00 2015-09-16 12:33:42.404 259 11064.89 125.37 54834.41 88888.00 2015-09-16 12:33:42.904 259 11064.85 125.41 54834.44 88888.00 2015-09-16 12:33:43.404 259 11064.82 125.45 54834.57 88888.00 2015-09-16 12:33:43.904 259 11064.78 125.49 54834.52 88888.00 2015-09-16 12:33:44.404 259 11064.80 125.59 54834.60 88888.00 2015-09-16 12:33:44.904 259 11064.85 125.69 54834.59 88888.00 2015-09-16 12:33:45.404 259 11064.84 125.70 54834.57 88888.00 2015-09-16 12:33:45.904 259 11064.80 125.80 54834.63 88888.00 2015-09-16 12:33:46.404 259 11064.82 125.91 54834.69 88888.00 2015-09-16 12:33:46.904 259 11064.85 125.99 54834.71 88888.00 2015-09-16 12:33:47.404 259 11064.80 126.09 54834.73 88888.00 2015-09-16 12:33:47.904 259 11064.79 126.20 54834.65 88888.00 2015-09-16 12:33:48.404 259 11064.77 126.28 54834.62 88888.00 2015-09-16 12:33:48.904 259 11064.84 126.38 54834.66 88888.00 2015-09-16 12:33:49.404 259 11064.84 126.51 54834.75 88888.00 2015-09-16 12:33:49.904 259 11064.84 126.55 54834.71 88888.00 2015-09-16 12:33:50.404 259 11064.85 126.69 54834.73 88888.00 2015-09-16 12:33:50.904 259 11064.86 126.77 54834.69 88888.00 2015-09-16 12:33:51.404 259 11064.88 126.92 54834.69 88888.00 2015-09-16 12:33:51.904 259 11064.91 126.99 54834.67 88888.00 2015-09-16 12:33:52.404 259 11064.93 127.11 54834.52 88888.00 2015-09-16 12:33:52.904 259 11064.90 127.23 54834.49 88888.00 2015-09-16 12:33:53.404 259 11064.91 127.37 54834.32 88888.00 2015-09-16 12:33:53.904 259 11064.98 127.48 54833.89 88888.00 2015-09-16 12:33:54.404 259 11064.93 127.65 54834.12 88888.00 2015-09-16 12:33:54.904 259 11064.91 127.81 54834.49 88888.00 2015-09-16 12:33:55.404 259 11065.00 127.94 54834.42 88888.00 2015-09-16 12:33:55.904 259 11065.00 128.03 54834.27 88888.00 2015-09-16 12:33:56.404 259 11064.99 128.15 54834.18 88888.00 2015-09-16 12:33:56.904 259 11064.96 128.24 54834.09 88888.00 2015-09-16 12:33:57.404 259 11064.98 128.37 54833.91 88888.00 2015-09-16 12:33:57.904 259 11064.95 128.51 54833.81 88888.00 2015-09-16 12:33:58.404 259 11064.98 128.57 54833.69 88888.00 2015-09-16 12:33:58.904 259 11065.03 128.61 54833.49 88888.00 2015-09-16 12:33:59.404 259 11065.01 128.64 54833.30 88888.00 2015-09-16 12:33:59.904 259 11064.95 128.58 54833.31 88888.00 2015-09-16 12:34:00.404 259 11064.88 128.50 54833.25 88888.00 2015-09-16 12:34:00.904 259 11064.86 128.45 54833.07 88888.00 2015-09-16 12:34:01.404 259 11064.88 128.32 54832.90 88888.00 2015-09-16 12:34:01.904 259 11064.93 128.19 54832.68 88888.00 2015-09-16 12:34:02.404 259 11064.99 127.97 54832.55 88888.00 2015-09-16 12:34:02.904 259 11065.15 127.73 54832.37 88888.00 2015-09-16 12:34:03.404 259 11065.31 127.54 54832.24 88888.00 2015-09-16 12:34:03.904 259 11065.45 127.36 54832.05 88888.00 2015-09-16 12:34:04.404 259 11065.64 127.18 54831.87 88888.00 2015-09-16 12:34:04.904 259 11065.87 126.99 54831.69 88888.00 2015-09-16 12:34:05.404 259 11066.05 126.88 54831.51 88888.00 2015-09-16 12:34:05.904 259 11066.21 126.78 54831.31 88888.00 2015-09-16 12:34:06.404 259 11066.40 126.68 54831.08 88888.00 2015-09-16 12:34:06.904 259 11066.57 126.61 54830.89 88888.00 2015-09-16 12:34:07.404 259 11066.77 126.48 54830.67 88888.00 2015-09-16 12:34:07.904 259 11066.93 126.36 54830.47 88888.00 2015-09-16 12:34:08.404 259 11067.12 126.28 54830.23 88888.00 2015-09-16 12:34:08.904 259 11067.33 126.18 54830.12 88888.00 2015-09-16 12:34:09.404 259 11067.49 126.19 54830.01 88888.00 2015-09-16 12:34:09.904 259 11067.65 126.11 54829.80 88888.00 2015-09-16 12:34:10.404 259 11067.82 126.05 54829.60 88888.00 2015-09-16 12:34:10.904 259 11068.09 126.00 54829.38 88888.00 2015-09-16 12:34:11.404 259 11068.30 125.89 54829.15 88888.00 2015-09-16 12:34:11.904 259 11068.51 125.80 54829.00 88888.00 2015-09-16 12:34:12.404 259 11068.77 125.76 54828.93 88888.00 2015-09-16 12:34:12.904 259 11069.06 125.76 54828.75 88888.00 2015-09-16 12:34:13.404 259 11069.33 125.77 54828.70 88888.00 2015-09-16 12:34:13.904 259 11069.72 125.77 54828.30 88888.00 2015-09-16 12:34:14.404 259 11070.01 125.85 54828.12 88888.00 2015-09-16 12:34:14.904 259 11070.21 125.86 54828.00 88888.00 2015-09-16 12:34:15.404 259 11070.44 125.88 54827.85 88888.00 2015-09-16 12:34:15.904 259 11070.68 125.94 54827.57 88888.00 2015-09-16 12:34:16.404 259 11070.90 125.96 54826.95 88888.00 2015-09-16 12:34:16.904 259 11071.07 126.02 54826.69 88888.00 2015-09-16 12:34:17.404 259 11071.20 126.06 54826.70 88888.00 2015-09-16 12:34:17.904 259 11071.33 126.09 54827.02 88888.00 2015-09-16 12:34:18.404 259 11071.53 126.10 54826.96 88888.00 2015-09-16 12:34:18.904 259 11071.70 126.11 54826.76 88888.00 2015-09-16 12:34:19.404 259 11071.91 126.10 54826.60 88888.00 2015-09-16 12:34:19.904 259 11072.10 126.05 54826.37 88888.00 2015-09-16 12:34:20.404 259 11072.27 126.04 54826.15 88888.00 2015-09-16 12:34:20.904 259 11072.47 126.03 54826.07 88888.00 2015-09-16 12:34:21.404 259 11072.68 126.01 54825.77 88888.00 2015-09-16 12:34:21.904 259 11072.87 126.02 54825.54 88888.00 2015-09-16 12:34:22.404 259 11073.03 125.97 54825.37 88888.00 2015-09-16 12:34:22.904 259 11073.25 125.99 54825.13 88888.00 2015-09-16 12:34:23.404 259 11073.45 126.01 54824.98 88888.00 2015-09-16 12:34:23.904 259 11073.66 126.02 54824.82 88888.00 2015-09-16 12:34:24.404 259 11073.83 125.93 54824.67 88888.00 2015-09-16 12:34:24.904 259 11074.04 125.91 54824.48 88888.00 2015-09-16 12:34:25.404 259 11074.26 125.87 54824.32 88888.00 2015-09-16 12:34:25.904 259 11074.47 125.83 54824.14 88888.00 2015-09-16 12:34:26.404 259 11074.67 125.79 54824.06 88888.00 2015-09-16 12:34:26.904 259 11074.93 125.75 54823.91 88888.00 2015-09-16 12:34:27.404 259 11075.13 125.69 54823.75 88888.00 2015-09-16 12:34:27.904 259 11075.34 125.69 54823.57 88888.00 2015-09-16 12:34:28.404 259 11075.54 125.62 54823.39 88888.00 2015-09-16 12:34:28.904 259 11075.73 125.60 54823.13 88888.00 2015-09-16 12:34:29.404 259 11075.99 125.58 54823.02 88888.00 2015-09-16 12:34:29.904 259 11076.25 125.49 54822.91 88888.00 2015-09-16 12:34:30.404 259 11076.45 125.35 54822.76 88888.00 2015-09-16 12:34:30.904 259 11076.66 125.24 54822.67 88888.00 2015-09-16 12:34:31.404 259 11076.86 125.15 54822.51 88888.00 2015-09-16 12:34:31.904 259 11077.06 125.04 54822.38 88888.00 2015-09-16 12:34:32.404 259 11077.18 124.93 54822.21 88888.00 2015-09-16 12:34:32.904 259 11077.32 124.81 54822.11 88888.00 2015-09-16 12:34:33.404 259 11077.55 124.70 54821.95 88888.00 2015-09-16 12:34:33.904 259 11077.84 124.58 54821.76 88888.00 2015-09-16 12:34:34.404 259 11078.03 124.44 54821.56 88888.00 2015-09-16 12:34:34.904 259 11078.22 124.31 54821.34 88888.00 2015-09-16 12:34:35.404 259 11078.39 124.12 54821.12 88888.00 2015-09-16 12:34:35.904 259 11078.57 124.08 54820.92 88888.00 2015-09-16 12:34:36.404 259 11078.71 123.97 54820.81 88888.00 2015-09-16 12:34:36.904 259 11078.92 123.84 54820.74 88888.00 2015-09-16 12:34:37.404 259 11079.05 123.76 54820.54 88888.00 2015-09-16 12:34:37.904 259 11079.11 123.68 54820.40 88888.00 2015-09-16 12:34:38.404 259 11079.26 123.52 54820.21 88888.00 2015-09-16 12:34:38.904 259 11079.44 123.36 54819.97 88888.00 2015-09-16 12:34:39.404 259 11079.59 123.25 54819.82 88888.00 2015-09-16 12:34:39.904 259 11079.73 123.16 54819.56 88888.00 2015-09-16 12:34:40.404 259 11079.84 123.06 54819.43 88888.00 2015-09-16 12:34:40.904 259 11079.93 122.96 54819.35 88888.00 2015-09-16 12:34:41.404 259 11080.01 122.83 54819.14 88888.00 2015-09-16 12:34:41.904 259 11080.09 122.76 54819.06 88888.00 2015-09-16 12:34:42.404 259 11080.25 122.63 54818.97 88888.00 2015-09-16 12:34:42.904 259 11080.35 122.54 54818.97 88888.00 2015-09-16 12:34:43.404 259 11080.40 122.41 54818.86 88888.00 2015-09-16 12:34:43.904 259 11080.51 122.36 54818.75 88888.00 2015-09-16 12:34:44.404 259 11080.59 122.28 54818.56 88888.00 2015-09-16 12:34:44.904 259 11080.72 122.21 54818.52 88888.00 2015-09-16 12:34:45.404 259 11080.84 122.17 54818.51 88888.00 2015-09-16 12:34:45.904 259 11080.95 122.11 54818.51 88888.00 2015-09-16 12:34:46.404 259 11080.99 122.05 54818.49 88888.00 2015-09-16 12:34:46.904 259 11081.13 121.98 54818.53 88888.00 2015-09-16 12:34:47.404 259 11081.19 121.95 54818.56 88888.00 2015-09-16 12:34:47.904 259 11081.27 121.94 54818.51 88888.00 2015-09-16 12:34:48.404 259 11081.37 121.84 54818.44 88888.00 2015-09-16 12:34:48.904 259 11081.47 121.77 54818.34 88888.00 2015-09-16 12:34:49.404 259 11081.48 121.75 54818.31 88888.00 2015-09-16 12:34:49.904 259 11081.60 121.75 54818.29 88888.00 2015-09-16 12:34:50.404 259 11081.72 121.67 54818.35 88888.00 2015-09-16 12:34:50.904 259 11081.81 121.62 54818.29 88888.00 2015-09-16 12:34:51.404 259 11081.88 121.58 54818.22 88888.00 2015-09-16 12:34:51.904 259 11081.98 121.47 54818.19 88888.00 2015-09-16 12:34:52.404 259 11082.03 121.39 54818.24 88888.00 2015-09-16 12:34:52.904 259 11082.11 121.33 54818.28 88888.00 2015-09-16 12:34:53.404 259 11082.16 121.28 54818.20 88888.00 2015-09-16 12:34:53.904 259 11082.16 121.26 54818.19 88888.00 2015-09-16 12:34:54.404 259 11082.26 121.22 54818.19 88888.00 2015-09-16 12:34:54.904 259 11082.26 121.18 54818.30 88888.00 2015-09-16 12:34:55.404 259 11082.28 121.11 54818.29 88888.00 2015-09-16 12:34:55.904 259 11082.40 120.99 54818.43 88888.00 2015-09-16 12:34:56.404 259 11082.44 120.88 54818.44 88888.00 2015-09-16 12:34:56.904 259 11082.44 120.79 54818.45 88888.00 2015-09-16 12:34:57.404 259 11082.47 120.76 54818.44 88888.00 2015-09-16 12:34:57.904 259 11082.61 120.72 54818.51 88888.00 2015-09-16 12:34:58.404 259 11082.67 120.67 54818.55 88888.00 2015-09-16 12:34:58.904 259 11082.73 120.63 54818.56 88888.00 2015-09-16 12:34:59.404 259 11082.79 120.60 54818.70 88888.00 2015-09-16 12:34:59.904 259 11082.84 120.55 54818.74 88888.00 2015-09-16 12:35:00.404 259 11082.91 120.52 54818.78 88888.00 2015-09-16 12:35:00.904 259 11082.98 120.48 54818.81 88888.00 2015-09-16 12:35:01.404 259 11082.98 120.48 54818.92 88888.00 2015-09-16 12:35:01.904 259 11083.05 120.43 54819.07 88888.00 2015-09-16 12:35:02.404 259 11083.09 120.43 54819.30 88888.00 2015-09-16 12:35:02.904 259 11083.19 120.37 54819.36 88888.00 2015-09-16 12:35:03.404 259 11083.31 120.38 54819.54 88888.00 2015-09-16 12:35:03.904 259 11083.44 120.39 54819.71 88888.00 2015-09-16 12:35:04.404 259 11083.50 120.36 54820.21 88888.00 2015-09-16 12:35:04.904 259 11083.61 120.36 54820.14 88888.00 2015-09-16 12:35:05.404 259 11083.71 120.38 54819.94 88888.00 2015-09-16 12:35:05.904 259 11083.80 120.36 54820.01 88888.00 2015-09-16 12:35:06.404 259 11083.86 120.36 54820.09 88888.00 2015-09-16 12:35:06.904 259 11083.88 120.37 54820.21 88888.00 2015-09-16 12:35:07.404 259 11083.92 120.42 54820.30 88888.00 2015-09-16 12:35:07.904 259 11083.98 120.47 54820.46 88888.00 2015-09-16 12:35:08.404 259 11084.09 120.50 54820.55 88888.00 2015-09-16 12:35:08.904 259 11084.13 120.43 54820.66 88888.00 2015-09-16 12:35:09.404 259 11084.18 120.40 54820.71 88888.00 2015-09-16 12:35:09.904 259 11084.19 120.43 54820.85 88888.00 2015-09-16 12:35:10.404 259 11084.23 120.48 54820.90 88888.00 2015-09-16 12:35:10.904 259 11084.27 120.45 54820.88 88888.00 2015-09-16 12:35:11.404 259 11084.24 120.50 54821.32 88888.00 2015-09-16 12:35:11.904 259 11084.19 120.52 54821.42 88888.00 2015-09-16 12:35:12.404 259 11084.17 120.52 54821.53 88888.00 2015-09-16 12:35:12.904 259 11084.18 120.52 54821.69 88888.00 2015-09-16 12:35:13.404 259 11084.14 120.52 54821.87 88888.00 2015-09-16 12:35:13.904 259 11084.09 120.55 54822.06 88888.00 2015-09-16 12:35:14.404 259 11084.04 120.59 54822.23 88888.00 2015-09-16 12:35:14.904 259 11084.01 120.60 54822.43 88888.00 2015-09-16 12:35:15.404 259 11083.90 120.56 54822.60 88888.00 2015-09-16 12:35:15.904 259 11083.78 120.57 54822.74 88888.00 2015-09-16 12:35:16.404 259 11083.70 120.59 54822.86 88888.00 2015-09-16 12:35:16.904 259 11083.60 120.62 54823.05 88888.00 2015-09-16 12:35:17.404 259 11083.51 120.69 54823.21 88888.00 2015-09-16 12:35:17.904 259 11083.41 120.72 54823.43 88888.00 2015-09-16 12:35:18.404 259 11083.34 120.69 54823.59 88888.00 2015-09-16 12:35:18.904 259 11083.22 120.61 54823.82 88888.00 2015-09-16 12:35:19.404 259 11083.09 120.63 54824.35 88888.00 2015-09-16 12:35:19.904 259 11082.88 120.65 54825.01 88888.00 2015-09-16 12:35:20.404 259 11082.76 120.65 54825.29 88888.00 2015-09-16 12:35:20.904 259 11082.62 120.68 54825.45 88888.00 2015-09-16 12:35:21.404 259 11082.45 120.65 54825.41 88888.00 2015-09-16 12:35:21.904 259 11082.33 120.65 54825.20 88888.00 2015-09-16 12:35:22.404 259 11082.19 120.63 54825.36 88888.00 2015-09-16 12:35:22.904 259 11082.02 120.63 54825.50 88888.00 2015-09-16 12:35:23.404 259 11081.81 120.60 54825.75 88888.00 2015-09-16 12:35:23.904 259 11081.61 120.62 54825.93 88888.00 2015-09-16 12:35:24.404 259 11081.43 120.64 54826.09 88888.00 2015-09-16 12:35:24.904 259 11081.21 120.63 54826.26 88888.00 2015-09-16 12:35:25.404 259 11081.03 120.57 54826.60 88888.00 2015-09-16 12:35:25.904 259 11080.82 120.52 54826.82 88888.00 2015-09-16 12:35:26.404 259 11080.63 120.55 54827.00 88888.00 2015-09-16 12:35:26.904 259 11080.42 120.54 54827.19 88888.00 2015-09-16 12:35:27.404 259 11080.21 120.50 54827.40 88888.00 2015-09-16 12:35:27.904 259 11079.96 120.44 54827.66 88888.00 2015-09-16 12:35:28.404 259 11079.77 120.44 54827.86 88888.00 2015-09-16 12:35:28.904 259 11079.54 120.45 54828.09 88888.00 2015-09-16 12:35:29.404 259 11079.36 120.42 54828.33 88888.00 2015-09-16 12:35:29.904 259 11079.20 120.38 54828.61 88888.00 2015-09-16 12:35:30.404 259 11078.92 120.35 54828.86 88888.00 2015-09-16 12:35:30.904 259 11078.73 120.31 54829.05 88888.00 2015-09-16 12:35:31.404 259 11078.49 120.25 54829.35 88888.00 2015-09-16 12:35:31.904 259 11078.28 120.14 54829.67 88888.00 2015-09-16 12:35:32.404 259 11078.11 120.06 54829.95 88888.00 2015-09-16 12:35:32.904 259 11077.92 120.02 54830.11 88888.00 2015-09-16 12:35:33.404 259 11077.71 119.95 54830.30 88888.00 2015-09-16 12:35:33.904 259 11077.53 119.91 54830.47 88888.00 2015-09-16 12:35:34.404 259 11077.38 119.86 54830.65 88888.00 2015-09-16 12:35:34.904 259 11077.21 119.78 54830.85 88888.00 2015-09-16 12:35:35.404 259 11077.02 119.70 54830.96 88888.00 2015-09-16 12:35:35.904 259 11076.82 119.68 54831.08 88888.00 2015-09-16 12:35:36.404 259 11076.58 119.64 54831.24 88888.00 2015-09-16 12:35:36.904 259 11076.46 119.61 54831.41 88888.00 2015-09-16 12:35:37.404 259 11076.29 119.54 54831.60 88888.00 2015-09-16 12:35:37.904 259 11076.20 119.50 54831.71 88888.00 2015-09-16 12:35:38.404 259 11076.12 119.46 54831.46 88888.00 2015-09-16 12:35:38.904 259 11076.02 119.36 54831.44 88888.00 2015-09-16 12:35:39.404 259 11075.92 119.32 54831.60 88888.00 2015-09-16 12:35:39.904 259 11075.80 119.32 54831.71 88888.00 2015-09-16 12:35:40.404 259 11075.73 119.28 54831.89 88888.00 2015-09-16 12:35:40.904 259 11075.67 119.28 54831.99 88888.00 2015-09-16 12:35:41.404 259 11075.56 119.21 54832.03 88888.00 2015-09-16 12:35:41.904 259 11075.44 119.18 54832.19 88888.00 2015-09-16 12:35:42.404 259 11075.25 119.20 54832.33 88888.00 2015-09-16 12:35:42.904 259 11075.17 119.20 54832.38 88888.00 2015-09-16 12:35:43.404 259 11075.08 119.18 54832.46 88888.00 2015-09-16 12:35:43.904 259 11075.03 119.19 54832.60 88888.00 2015-09-16 12:35:44.404 259 11074.88 119.18 54832.69 88888.00 2015-09-16 12:35:44.904 259 11074.81 119.16 54832.73 88888.00 2015-09-16 12:35:45.404 259 11074.70 119.18 54832.85 88888.00 2015-09-16 12:35:45.904 259 11074.55 119.24 54832.96 88888.00 2015-09-16 12:35:46.404 259 11074.41 119.26 54833.00 88888.00 2015-09-16 12:35:46.904 259 11074.31 119.32 54833.13 88888.00 2015-09-16 12:35:47.404 259 11074.24 119.37 54833.29 88888.00 2015-09-16 12:35:47.904 259 11074.04 119.39 54833.46 88888.00 2015-09-16 12:35:48.404 259 11073.90 119.42 54833.61 88888.00 2015-09-16 12:35:48.904 259 11073.85 119.43 54833.74 88888.00 2015-09-16 12:35:49.404 259 11073.72 119.41 54833.81 88888.00 2015-09-16 12:35:49.904 259 11073.57 119.42 54833.88 88888.00 2015-09-16 12:35:50.404 259 11073.42 119.41 54833.92 88888.00 2015-09-16 12:35:50.904 259 11073.29 119.43 54834.10 88888.00 2015-09-16 12:35:51.404 259 11073.14 119.44 54834.18 88888.00 2015-09-16 12:35:51.904 259 11072.93 119.47 54834.35 88888.00 2015-09-16 12:35:52.404 259 11072.74 119.49 54834.40 88888.00 2015-09-16 12:35:52.904 259 11072.49 119.52 54834.63 88888.00 2015-09-16 12:35:53.404 259 11072.36 119.56 54834.82 88888.00 2015-09-16 12:35:53.904 259 11072.25 119.59 54835.05 88888.00 2015-09-16 12:35:54.404 259 11072.04 119.60 54835.07 88888.00 2015-09-16 12:35:54.904 259 11071.84 119.61 54835.15 88888.00 2015-09-16 12:35:55.404 259 11071.63 119.63 54835.42 88888.00 2015-09-16 12:35:55.904 259 11071.42 119.61 54835.56 88888.00 2015-09-16 12:35:56.404 259 11071.25 119.64 54835.61 88888.00 2015-09-16 12:35:56.904 259 11071.10 119.64 54835.76 88888.00 2015-09-16 12:35:57.404 259 11070.95 119.64 54835.83 88888.00 2015-09-16 12:35:57.904 259 11070.73 119.60 54835.94 88888.00 2015-09-16 12:35:58.404 259 11070.47 119.64 54836.18 88888.00 2015-09-16 12:35:58.904 259 11070.24 119.70 54836.38 88888.00 2015-09-16 12:35:59.404 259 11069.98 119.76 54836.52 88888.00 2015-09-16 12:35:59.904 259 11069.70 119.78 54836.78 88888.00 2015-09-16 12:36:00.404 259 11069.48 119.75 54836.98 88888.00 2015-09-16 12:36:00.904 259 11069.21 119.79 54837.08 88888.00 2015-09-16 12:36:01.404 259 11068.95 119.84 54837.24 88888.00 2015-09-16 12:36:01.904 259 11068.71 119.83 54837.50 88888.00 2015-09-16 12:36:02.404 259 11068.38 119.92 54837.75 88888.00 2015-09-16 12:36:02.904 259 11068.10 119.97 54837.93 88888.00 2015-09-16 12:36:03.404 259 11067.85 120.03 54838.11 88888.00 2015-09-16 12:36:03.904 259 11067.57 120.08 54838.28 88888.00 2015-09-16 12:36:04.405 259 11067.28 120.08 54838.52 88888.00 2015-09-16 12:36:04.905 259 11067.00 120.06 54838.70 88888.00 2015-09-16 12:36:05.405 259 11066.74 120.10 54838.92 88888.00 2015-09-16 12:36:05.905 259 11066.46 120.17 54839.13 88888.00 2015-09-16 12:36:06.405 259 11066.23 120.28 54839.38 88888.00 2015-09-16 12:36:06.905 259 11065.94 120.32 54839.57 88888.00 2015-09-16 12:36:07.405 259 11065.62 120.38 54839.75 88888.00 2015-09-16 12:36:07.905 259 11065.32 120.46 54839.91 88888.00 2015-09-16 12:36:08.405 259 11065.03 120.59 54840.06 88888.00 2015-09-16 12:36:08.905 259 11064.75 120.68 54840.32 88888.00 2015-09-16 12:36:09.405 259 11064.51 120.76 54840.59 88888.00 2015-09-16 12:36:09.905 259 11064.18 120.84 54840.71 88888.00 2015-09-16 12:36:10.405 259 11063.95 120.94 54840.73 88888.00 2015-09-16 12:36:10.905 259 11063.74 120.97 54840.89 88888.00 2015-09-16 12:36:11.405 259 11063.46 121.10 54841.09 88888.00 2015-09-16 12:36:11.905 259 11063.12 121.22 54841.35 88888.00 2015-09-16 12:36:12.405 259 11062.86 121.31 54841.64 88888.00 2015-09-16 12:36:12.905 259 11062.60 121.39 54841.80 88888.00 2015-09-16 12:36:13.405 259 11062.39 121.49 54841.98 88888.00 2015-09-16 12:36:13.905 259 11062.14 121.65 54842.11 88888.00 2015-09-16 12:36:14.405 259 11061.90 121.84 54842.29 88888.00 2015-09-16 12:36:14.905 259 11061.69 121.95 54842.45 88888.00 2015-09-16 12:36:15.405 259 11061.51 122.08 54842.52 88888.00 2015-09-16 12:36:15.905 259 11061.33 122.22 54842.56 88888.00 2015-09-16 12:36:16.405 259 11061.14 122.30 54842.77 88888.00 2015-09-16 12:36:16.905 259 11060.91 122.43 54842.84 88888.00 2015-09-16 12:36:17.405 259 11060.78 122.55 54842.90 88888.00 2015-09-16 12:36:17.905 259 11060.55 122.65 54843.08 88888.00 2015-09-16 12:36:18.405 259 11060.41 122.80 54843.25 88888.00 2015-09-16 12:36:18.905 259 11060.27 122.90 54843.39 88888.00 2015-09-16 12:36:19.405 259 11060.10 123.06 54843.53 88888.00 2015-09-16 12:36:19.905 259 11060.01 123.15 54843.62 88888.00 2015-09-16 12:36:20.405 259 11059.88 123.30 54843.78 88888.00 2015-09-16 12:36:20.905 259 11059.82 123.41 54843.87 88888.00 2015-09-16 12:36:21.405 259 11059.72 123.54 54843.88 88888.00 2015-09-16 12:36:21.905 259 11059.63 123.68 54843.98 88888.00 2015-09-16 12:36:22.405 259 11059.51 123.77 54844.06 88888.00 2015-09-16 12:36:22.905 259 11059.49 123.92 54844.15 88888.00 2015-09-16 12:36:23.405 259 11059.46 124.06 54844.18 88888.00 2015-09-16 12:36:23.905 259 11059.47 124.20 54844.01 88888.00 2015-09-16 12:36:24.405 259 11059.40 124.33 54844.16 88888.00 2015-09-16 12:36:24.905 259 11059.41 124.47 54844.28 88888.00 2015-09-16 12:36:25.405 259 11059.44 124.53 54844.31 88888.00 2015-09-16 12:36:25.905 259 11059.34 124.60 54844.28 88888.00 2015-09-16 12:36:26.405 259 11059.34 124.69 54844.30 88888.00 2015-09-16 12:36:26.905 259 11059.37 124.78 54844.16 88888.00 2015-09-16 12:36:27.405 259 11059.37 124.90 54844.07 88888.00 2015-09-16 12:36:27.905 259 11059.49 125.04 54844.06 88888.00 2015-09-16 12:36:28.405 259 11059.58 125.10 54844.00 88888.00 2015-09-16 12:36:28.905 259 11059.66 125.17 54843.91 88888.00 2015-09-16 12:36:29.405 259 11059.72 125.27 54843.84 88888.00 2015-09-16 12:36:29.905 259 11059.86 125.32 54843.73 88888.00 2015-09-16 12:36:30.405 259 11059.84 125.40 54843.65 88888.00 2015-09-16 12:36:30.905 259 11059.84 125.47 54843.63 88888.00 2015-09-16 12:36:31.405 259 11059.88 125.52 54843.48 88888.00 2015-09-16 12:36:31.905 259 11059.89 125.63 54843.38 88888.00 2015-09-16 12:36:32.405 259 11060.01 125.74 54843.39 88888.00 2015-09-16 12:36:32.905 259 11060.08 125.72 54843.21 88888.00 2015-09-16 12:36:33.405 259 11060.02 125.75 54843.09 88888.00 2015-09-16 12:36:33.905 259 11059.97 125.80 54842.93 88888.00 2015-09-16 12:36:34.405 259 11059.98 125.93 54842.82 88888.00 2015-09-16 12:36:34.905 259 11060.01 125.99 54842.75 88888.00 2015-09-16 12:36:35.405 259 11059.98 126.01 54842.56 88888.00 2015-09-16 12:36:35.905 259 11059.92 126.08 54842.45 88888.00 2015-09-16 12:36:36.405 259 11059.88 126.18 54842.34 88888.00 2015-09-16 12:36:36.905 259 11059.81 126.30 54842.15 88888.00 2015-09-16 12:36:37.405 259 11059.77 126.37 54842.04 88888.00 2015-09-16 12:36:37.905 259 11059.77 126.42 54841.93 88888.00 2015-09-16 12:36:38.405 259 11059.75 126.45 54841.80 88888.00 2015-09-16 12:36:38.905 259 11059.71 126.51 54841.71 88888.00 2015-09-16 12:36:39.405 259 11059.63 126.55 54841.72 88888.00 2015-09-16 12:36:39.905 259 11059.58 126.62 54841.63 88888.00 2015-09-16 12:36:40.405 259 11059.55 126.69 54841.41 88888.00 2015-09-16 12:36:40.905 259 11059.52 126.80 54841.32 88888.00 2015-09-16 12:36:41.405 259 11059.51 126.88 54841.20 88888.00 2015-09-16 12:36:41.905 259 11059.41 126.96 54840.91 88888.00 2015-09-16 12:36:42.405 259 11059.36 126.95 54840.77 88888.00 2015-09-16 12:36:42.905 259 11059.46 127.03 54840.71 88888.00 2015-09-16 12:36:43.405 259 11059.46 127.07 54840.50 88888.00 2015-09-16 12:36:43.905 259 11059.49 127.06 54840.30 88888.00 2015-09-16 12:36:44.405 259 11059.57 127.13 54840.20 88888.00 2015-09-16 12:36:44.905 259 11059.61 127.11 54839.98 88888.00 2015-09-16 12:36:45.405 259 11059.63 127.20 54839.82 88888.00 2015-09-16 12:36:45.905 259 11059.62 127.24 54839.71 88888.00 2015-09-16 12:36:46.405 259 11059.63 127.23 54839.38 88888.00 2015-09-16 12:36:46.905 259 11059.72 127.26 54839.19 88888.00 2015-09-16 12:36:47.405 259 11059.81 127.26 54839.01 88888.00 2015-09-16 12:36:47.905 259 11059.86 127.35 54838.87 88888.00 2015-09-16 12:36:48.405 259 11059.88 127.35 54838.69 88888.00 2015-09-16 12:36:48.905 259 11059.97 127.28 54838.38 88888.00 2015-09-16 12:36:49.405 259 11060.07 127.24 54838.13 88888.00 2015-09-16 12:36:49.905 259 11060.10 127.29 54837.96 88888.00 2015-09-16 12:36:50.405 259 11060.13 127.33 54837.74 88888.00 2015-09-16 12:36:50.905 259 11060.24 127.38 54837.51 88888.00 2015-09-16 12:36:51.405 259 11060.35 127.43 54837.28 88888.00 2015-09-16 12:36:51.905 259 11060.45 127.43 54837.05 88888.00 2015-09-16 12:36:52.405 259 11060.62 127.49 54836.82 88888.00 2015-09-16 12:36:52.905 259 11060.81 127.58 54836.58 88888.00 2015-09-16 12:36:53.405 259 11060.90 127.66 54836.23 88888.00 2015-09-16 12:36:53.905 259 11060.99 127.75 54835.92 88888.00 2015-09-16 12:36:54.405 259 11061.17 127.83 54835.54 88888.00 2015-09-16 12:36:54.905 259 11061.38 127.92 54835.27 88888.00 2015-09-16 12:36:55.405 259 11061.58 128.04 54834.98 88888.00 2015-09-16 12:36:55.905 259 11061.75 128.15 54834.67 88888.00 2015-09-16 12:36:56.405 259 11061.87 128.29 54834.42 88888.00 2015-09-16 12:36:56.905 259 11062.07 128.41 54834.17 88888.00 2015-09-16 12:36:57.405 259 11062.24 128.53 54833.78 88888.00 2015-09-16 12:36:57.905 259 11062.38 128.68 54833.42 88888.00 2015-09-16 12:36:58.405 259 11062.58 128.90 54833.14 88888.00 2015-09-16 12:36:58.905 259 11062.78 129.10 54832.82 88888.00 2015-09-16 12:36:59.405 259 11062.96 129.30 54832.49 88888.00 2015-09-16 12:36:59.905 259 11063.23 129.49 54832.22 88888.00 2015-09-16 12:37:00.405 259 11063.52 129.66 54831.90 88888.00 2015-09-16 12:37:00.905 259 11063.74 129.83 54831.67 88888.00 2015-09-16 12:37:01.405 259 11063.99 129.99 54831.37 88888.00 2015-09-16 12:37:01.905 259 11064.31 130.18 54831.07 88888.00 2015-09-16 12:37:02.405 259 11064.54 130.40 54830.75 88888.00 2015-09-16 12:37:02.905 259 11064.86 130.60 54830.46 88888.00 2015-09-16 12:37:03.405 259 11065.14 130.72 54830.24 88888.00 2015-09-16 12:37:03.905 259 11065.45 130.83 54829.92 88888.00 2015-09-16 12:37:04.405 259 11065.78 130.99 54829.58 88888.00 2015-09-16 12:37:04.905 259 11066.08 131.13 54829.27 88888.00 2015-09-16 12:37:05.405 259 11066.35 131.25 54828.90 88888.00 2015-09-16 12:37:05.905 259 11066.66 131.41 54828.56 88888.00 2015-09-16 12:37:06.405 259 11067.03 131.52 54828.27 88888.00 2015-09-16 12:37:06.905 259 11067.36 131.67 54828.00 88888.00 2015-09-16 12:37:07.405 259 11067.70 131.77 54827.64 88888.00 2015-09-16 12:37:07.905 259 11068.03 131.91 54827.32 88888.00 2015-09-16 12:37:08.405 259 11068.38 131.95 54826.98 88888.00 2015-09-16 12:37:08.905 259 11068.72 132.01 54826.63 88888.00 2015-09-16 12:37:09.405 259 11069.09 132.13 54826.27 88888.00 2015-09-16 12:37:09.905 259 11069.43 132.13 54825.94 88888.00 2015-09-16 12:37:10.405 259 11069.82 132.22 54825.62 88888.00 2015-09-16 12:37:10.905 259 11070.27 132.31 54825.31 88888.00 2015-09-16 12:37:11.405 259 11070.60 132.39 54824.97 88888.00 2015-09-16 12:37:11.905 259 11070.99 132.43 54824.61 88888.00 2015-09-16 12:37:12.405 259 11071.41 132.51 54824.26 88888.00 2015-09-16 12:37:12.905 259 11071.81 132.52 54823.92 88888.00 2015-09-16 12:37:13.405 259 11072.22 132.53 54823.62 88888.00 2015-09-16 12:37:13.905 259 11072.63 132.51 54823.24 88888.00 2015-09-16 12:37:14.405 259 11073.03 132.53 54822.83 88888.00 2015-09-16 12:37:14.905 259 11073.47 132.54 54822.41 88888.00 2015-09-16 12:37:15.405 259 11073.90 132.60 54821.99 88888.00 2015-09-16 12:37:15.905 259 11074.32 132.64 54821.61 88888.00 2015-09-16 12:37:16.405 259 11074.76 132.65 54821.41 88888.00 2015-09-16 12:37:16.905 259 11075.20 132.68 54821.23 88888.00 2015-09-16 12:37:17.405 259 11075.61 132.68 54820.88 88888.00 2015-09-16 12:37:17.905 259 11076.04 132.69 54820.47 88888.00 2015-09-16 12:37:18.405 259 11076.54 132.68 54820.24 88888.00 2015-09-16 12:37:18.905 259 11077.00 132.70 54820.02 88888.00 2015-09-16 12:37:19.405 259 11077.44 132.73 54819.74 88888.00 2015-09-16 12:37:19.905 259 11077.85 132.75 54819.45 88888.00 2015-09-16 12:37:20.405 259 11078.31 132.72 54819.16 88888.00 2015-09-16 12:37:20.905 259 11078.71 132.78 54818.96 88888.00 2015-09-16 12:37:21.405 259 11079.10 132.80 54818.73 88888.00 2015-09-16 12:37:21.905 259 11079.49 132.85 54818.52 88888.00 2015-09-16 12:37:22.405 259 11079.96 132.87 54818.26 88888.00 2015-09-16 12:37:22.905 259 11080.40 132.88 54818.03 88888.00 2015-09-16 12:37:23.405 259 11080.82 132.88 54817.75 88888.00 2015-09-16 12:37:23.905 259 11081.20 132.93 54817.48 88888.00 2015-09-16 12:37:24.405 259 11081.61 133.00 54817.26 88888.00 2015-09-16 12:37:24.905 259 11081.99 133.04 54817.11 88888.00 2015-09-16 12:37:25.405 259 11082.36 133.11 54816.84 88888.00 2015-09-16 12:37:25.905 259 11082.78 133.09 54816.60 88888.00 2015-09-16 12:37:26.405 259 11083.14 133.04 54816.45 88888.00 2015-09-16 12:37:26.905 259 11083.55 133.17 54816.28 88888.00 2015-09-16 12:37:27.405 259 11083.94 133.23 54816.11 88888.00 2015-09-16 12:37:27.905 259 11084.29 133.21 54815.99 88888.00 2015-09-16 12:37:28.405 259 11084.60 133.29 54815.76 88888.00 2015-09-16 12:37:28.905 259 11084.96 133.34 54815.57 88888.00 2015-09-16 12:37:29.405 259 11085.39 133.40 54815.42 88888.00 2015-09-16 12:37:29.905 259 11085.78 133.43 54815.26 88888.00 2015-09-16 12:37:30.405 259 11086.16 133.48 54815.20 88888.00 2015-09-16 12:37:30.905 259 11086.53 133.49 54815.02 88888.00 2015-09-16 12:37:31.405 259 11086.95 133.48 54814.84 88888.00 2015-09-16 12:37:31.905 259 11087.32 133.53 54814.75 88888.00 2015-09-16 12:37:32.405 259 11087.67 133.53 54814.62 88888.00 2015-09-16 12:37:32.905 259 11088.09 133.56 54814.58 88888.00 2015-09-16 12:37:33.405 259 11088.42 133.64 54814.44 88888.00 2015-09-16 12:37:33.905 259 11088.85 133.64 54814.30 88888.00 2015-09-16 12:37:34.405 259 11089.25 133.63 54814.05 88888.00 2015-09-16 12:37:34.905 259 11089.63 133.63 54813.87 88888.00 2015-09-16 12:37:35.405 259 11090.05 133.63 54813.79 88888.00 2015-09-16 12:37:35.905 259 11090.41 133.64 54813.72 88888.00 2015-09-16 12:37:36.405 259 11090.80 133.70 54813.66 88888.00 2015-09-16 12:37:36.905 259 11091.19 133.69 54813.55 88888.00 2015-09-16 12:37:37.405 259 11091.60 133.68 54813.40 88888.00 2015-09-16 12:37:37.905 259 11091.95 133.64 54813.24 88888.00 2015-09-16 12:37:38.405 259 11092.29 133.66 54813.04 88888.00 2015-09-16 12:37:38.905 259 11092.66 133.63 54812.89 88888.00 2015-09-16 12:37:39.405 259 11093.05 133.58 54812.77 88888.00 2015-09-16 12:37:39.905 259 11093.39 133.51 54812.61 88888.00 2015-09-16 12:37:40.405 259 11093.80 133.45 54812.49 88888.00 2015-09-16 12:37:40.905 259 11094.13 133.40 54812.34 88888.00 2015-09-16 12:37:41.405 259 11094.42 133.37 54812.13 88888.00 2015-09-16 12:37:41.905 259 11094.69 133.27 54812.02 88888.00 2015-09-16 12:37:42.405 259 11094.95 133.21 54811.93 88888.00 2015-09-16 12:37:42.905 259 11095.33 133.15 54811.82 88888.00 2015-09-16 12:37:43.405 259 11095.59 133.06 54811.75 88888.00 2015-09-16 12:37:43.905 259 11095.79 133.02 54811.67 88888.00 2015-09-16 12:37:44.405 259 11096.05 132.95 54811.56 88888.00 2015-09-16 12:37:44.905 259 11096.36 132.89 54811.47 88888.00 2015-09-16 12:37:45.405 259 11096.62 132.80 54811.45 88888.00 2015-09-16 12:37:45.905 259 11096.89 132.75 54811.42 88888.00 2015-09-16 12:37:46.405 259 11097.13 132.67 54811.43 88888.00 2015-09-16 12:37:46.905 259 11097.35 132.60 54811.38 88888.00 2015-09-16 12:37:47.405 259 11097.58 132.52 54811.25 88888.00 2015-09-16 12:37:47.905 259 11097.77 132.45 54811.26 88888.00 2015-09-16 12:37:48.405 259 11097.93 132.42 54811.25 88888.00 2015-09-16 12:37:48.905 259 11098.14 132.39 54811.29 88888.00 2015-09-16 12:37:49.405 259 11098.36 132.31 54811.35 88888.00 2015-09-16 12:37:49.905 259 11098.59 132.27 54811.44 88888.00 2015-09-16 12:37:50.405 259 11098.78 132.26 54811.51 88888.00 2015-09-16 12:37:50.905 259 11098.92 132.16 54811.56 88888.00 2015-09-16 12:37:51.405 259 11099.15 132.13 54811.63 88888.00 2015-09-16 12:37:51.905 259 11099.36 132.10 54811.66 88888.00 2015-09-16 12:37:52.405 259 11099.49 132.09 54811.81 88888.00 2015-09-16 12:37:52.905 259 11099.69 132.03 54811.82 88888.00 2015-09-16 12:37:53.405 259 11099.82 132.02 54811.85 88888.00 2015-09-16 12:37:53.905 259 11100.01 132.00 54811.87 88888.00 2015-09-16 12:37:54.405 259 11100.22 131.95 54811.94 88888.00 2015-09-16 12:37:54.905 259 11100.40 131.88 54812.04 88888.00 2015-09-16 12:37:55.405 259 11100.51 131.84 54812.15 88888.00 2015-09-16 12:37:55.905 259 11100.63 131.78 54812.20 88888.00 2015-09-16 12:37:56.405 259 11100.80 131.71 54812.37 88888.00 2015-09-16 12:37:56.905 259 11100.98 131.70 54812.47 88888.00 2015-09-16 12:37:57.405 259 11101.16 131.74 54812.57 88888.00 2015-09-16 12:37:57.905 259 11101.34 131.69 54812.70 88888.00 2015-09-16 12:37:58.405 259 11101.53 131.63 54812.83 88888.00 2015-09-16 12:37:58.905 259 11101.71 131.62 54812.96 88888.00 2015-09-16 12:37:59.405 259 11101.80 131.62 54813.07 88888.00 2015-09-16 12:37:59.905 259 11101.97 131.58 54813.19 88888.00 2015-09-16 12:38:00.405 259 11102.18 131.63 54813.30 88888.00 2015-09-16 12:38:00.905 259 11102.38 131.65 54813.42 88888.00 2015-09-16 12:38:01.405 259 11102.63 131.68 54813.55 88888.00 2015-09-16 12:38:01.905 259 11102.83 131.69 54813.68 88888.00 2015-09-16 12:38:02.405 259 11103.04 131.67 54813.77 88888.00 2015-09-16 12:38:02.905 259 11103.19 131.58 54813.86 88888.00 2015-09-16 12:38:03.405 259 11103.28 131.61 54813.98 88888.00 2015-09-16 12:38:03.905 259 11103.48 131.59 54814.05 88888.00 2015-09-16 12:38:04.405 259 11103.71 131.62 54814.26 88888.00 2015-09-16 12:38:04.905 259 11103.88 131.67 54814.43 88888.00 2015-09-16 12:38:05.405 259 11104.05 131.65 54814.54 88888.00 2015-09-16 12:38:05.905 259 11104.20 131.61 54814.66 88888.00 2015-09-16 12:38:06.405 259 11104.27 131.58 54814.78 88888.00 2015-09-16 12:38:06.905 259 11104.34 131.55 54814.89 88888.00 2015-09-16 12:38:07.405 259 11104.47 131.52 54814.98 88888.00 2015-09-16 12:38:07.905 259 11104.60 131.45 54815.12 88888.00 2015-09-16 12:38:08.405 259 11104.77 131.38 54815.30 88888.00 2015-09-16 12:38:08.905 259 11104.93 131.33 54815.56 88888.00 2015-09-16 12:38:09.405 259 11105.07 131.33 54815.84 88888.00 2015-09-16 12:38:09.905 259 11105.19 131.28 54815.99 88888.00 2015-09-16 12:38:10.405 259 11105.20 131.21 54816.03 88888.00 2015-09-16 12:38:10.905 259 11105.24 131.09 54816.14 88888.00 2015-09-16 12:38:11.405 259 11105.34 130.94 54816.17 88888.00 2015-09-16 12:38:11.905 259 11105.49 130.85 54816.31 88888.00 2015-09-16 12:38:12.405 259 11105.51 130.74 54816.43 88888.00 2015-09-16 12:38:12.905 259 11105.58 130.66 54816.52 88888.00 2015-09-16 12:38:13.405 259 11105.67 130.57 54816.55 88888.00 2015-09-16 12:38:13.905 259 11105.68 130.49 54816.71 88888.00 2015-09-16 12:38:14.405 259 11105.71 130.43 54816.93 88888.00 2015-09-16 12:38:14.905 259 11105.76 130.31 54816.98 88888.00 2015-09-16 12:38:15.405 259 11105.73 130.20 54817.14 88888.00 2015-09-16 12:38:15.905 259 11105.71 130.11 54817.30 88888.00 2015-09-16 12:38:16.405 259 11105.73 130.01 54817.54 88888.00 2015-09-16 12:38:16.905 259 11105.68 129.86 54817.80 88888.00 2015-09-16 12:38:17.405 259 11105.75 129.79 54818.04 88888.00 2015-09-16 12:38:17.905 259 11105.75 129.71 54818.24 88888.00 2015-09-16 12:38:18.405 259 11105.71 129.64 54818.38 88888.00 2015-09-16 12:38:18.905 259 11105.66 129.49 54818.61 88888.00 2015-09-16 12:38:19.405 259 11105.60 129.41 54818.86 88888.00 2015-09-16 12:38:19.905 259 11105.55 129.33 54819.08 88888.00 2015-09-16 12:38:20.405 259 11105.52 129.24 54819.26 88888.00 2015-09-16 12:38:20.905 259 11105.46 129.12 54819.44 88888.00 2015-09-16 12:38:21.405 259 11105.34 129.01 54819.71 88888.00 2015-09-16 12:38:21.905 259 11105.26 128.92 54819.96 88888.00 2015-09-16 12:38:22.405 259 11105.15 128.80 54820.20 88888.00 2015-09-16 12:38:22.905 259 11104.93 128.68 54820.49 88888.00 2015-09-16 12:38:23.405 259 11104.71 128.56 54820.75 88888.00 2015-09-16 12:38:23.905 259 11104.60 128.45 54820.97 88888.00 2015-09-16 12:38:24.405 259 11104.40 128.30 54821.23 88888.00 2015-09-16 12:38:24.905 259 11104.21 128.14 54821.63 88888.00 2015-09-16 12:38:25.405 259 11104.03 128.04 54821.91 88888.00 2015-09-16 12:38:25.905 259 11103.80 127.95 54822.15 88888.00 2015-09-16 12:38:26.405 259 11103.57 127.87 54822.48 88888.00 2015-09-16 12:38:26.905 259 11103.30 127.75 54822.77 88888.00 2015-09-16 12:38:27.405 259 11103.05 127.63 54823.08 88888.00 2015-09-16 12:38:27.905 259 11102.81 127.49 54823.36 88888.00 2015-09-16 12:38:28.405 259 11102.54 127.36 54823.64 88888.00 2015-09-16 12:38:28.905 259 11102.22 127.24 54823.91 88888.00 2015-09-16 12:38:29.405 259 11101.92 127.13 54824.23 88888.00 2015-09-16 12:38:29.905 259 11101.70 126.97 54824.52 88888.00 2015-09-16 12:38:30.405 259 11101.39 126.78 54824.79 88888.00 2015-09-16 12:38:30.905 259 11101.08 126.67 54825.11 88888.00 2015-09-16 12:38:31.405 259 11100.86 126.50 54825.33 88888.00 2015-09-16 12:38:31.905 259 11100.53 126.33 54825.49 88888.00 2015-09-16 12:38:32.405 259 11100.22 126.22 54825.75 88888.00 2015-09-16 12:38:32.905 259 11099.98 126.11 54826.00 88888.00 2015-09-16 12:38:33.405 259 11099.72 125.96 54826.18 88888.00 2015-09-16 12:38:33.905 259 11099.43 125.86 54826.29 88888.00 2015-09-16 12:38:34.405 259 11099.13 125.75 54826.55 88888.00 2015-09-16 12:38:34.905 259 11098.88 125.63 54826.82 88888.00 2015-09-16 12:38:35.405 259 11098.64 125.47 54827.10 88888.00 2015-09-16 12:38:35.905 259 11098.36 125.37 54827.24 88888.00 2015-09-16 12:38:36.405 259 11097.99 125.24 54827.43 88888.00 2015-09-16 12:38:36.905 259 11097.65 125.05 54827.64 88888.00 2015-09-16 12:38:37.405 259 11097.37 124.86 54827.75 88888.00 2015-09-16 12:38:37.905 259 11097.13 124.68 54827.99 88888.00 2015-09-16 12:38:38.405 259 11096.87 124.53 54828.27 88888.00 2015-09-16 12:38:38.905 259 11096.67 124.39 54828.52 88888.00 2015-09-16 12:38:39.405 259 11096.51 124.27 54828.64 88888.00 2015-09-16 12:38:39.905 259 11096.27 124.18 54828.87 88888.00 2015-09-16 12:38:40.405 259 11096.00 124.06 54829.08 88888.00 2015-09-16 12:38:40.905 259 11095.78 123.90 54829.26 88888.00 2015-09-16 12:38:41.405 259 11095.66 123.76 54829.52 88888.00 2015-09-16 12:38:41.905 259 11095.43 123.58 54829.73 88888.00 2015-09-16 12:38:42.405 259 11095.14 123.41 54829.89 88888.00 2015-09-16 12:38:42.905 259 11094.99 123.31 54830.05 88888.00 2015-09-16 12:38:43.405 259 11094.83 123.29 54830.19 88888.00 2015-09-16 12:38:43.905 259 11094.65 123.18 54830.32 88888.00 2015-09-16 12:38:44.405 259 11094.53 123.05 54830.46 88888.00 2015-09-16 12:38:44.905 259 11094.42 122.96 54830.52 88888.00 2015-09-16 12:38:45.405 259 11094.18 122.88 54830.62 88888.00 2015-09-16 12:38:45.905 259 11094.00 122.80 54830.73 88888.00 2015-09-16 12:38:46.405 259 11093.75 122.70 54830.84 88888.00 2015-09-16 12:38:46.905 259 11093.45 122.62 54831.07 88888.00 2015-09-16 12:38:47.405 259 11093.21 122.56 54831.23 88888.00 2015-09-16 12:38:47.905 259 11092.98 122.42 54831.33 88888.00 2015-09-16 12:38:48.405 259 11092.74 122.29 54831.53 88888.00 2015-09-16 12:38:48.905 259 11092.51 122.25 54831.75 88888.00 2015-09-16 12:38:49.405 259 11092.35 122.23 54831.97 88888.00 2015-09-16 12:38:49.905 259 11092.16 122.17 54832.11 88888.00 2015-09-16 12:38:50.405 259 11091.96 122.13 54832.29 88888.00 2015-09-16 12:38:50.905 259 11091.80 122.11 54832.39 88888.00 2015-09-16 12:38:51.405 259 11091.66 122.08 54832.54 88888.00 2015-09-16 12:38:51.905 259 11091.40 122.12 54832.68 88888.00 2015-09-16 12:38:52.405 259 11091.17 122.06 54832.83 88888.00 2015-09-16 12:38:52.905 259 11090.93 122.05 54833.03 88888.00 2015-09-16 12:38:53.405 259 11090.65 122.06 54833.22 88888.00 2015-09-16 12:38:53.905 259 11090.41 122.02 54833.31 88888.00 2015-09-16 12:38:54.405 259 11090.14 121.96 54833.47 88888.00 2015-09-16 12:38:54.905 259 11089.94 121.96 54833.54 88888.00 2015-09-16 12:38:55.405 259 11089.63 121.91 54833.69 88888.00 2015-09-16 12:38:55.905 259 11089.31 121.84 54833.84 88888.00 2015-09-16 12:38:56.405 259 11089.06 121.84 54834.00 88888.00 2015-09-16 12:38:56.905 259 11088.74 121.80 54834.18 88888.00 2015-09-16 12:38:57.405 259 11088.50 121.73 54834.31 88888.00 2015-09-16 12:38:57.905 259 11088.24 121.73 54834.52 88888.00 2015-09-16 12:38:58.405 259 11087.96 121.78 54834.75 88888.00 2015-09-16 12:38:58.905 259 11087.69 121.74 54834.94 88888.00 2015-09-16 12:38:59.405 259 11087.37 121.74 54835.47 88888.00 2015-09-16 12:38:59.905 259 11087.11 121.72 54835.18 88888.00 2015-09-16 12:39:00.405 259 11086.86 121.71 54835.26 88888.00 2015-09-16 12:39:00.905 259 11086.55 121.62 54835.40 88888.00 2015-09-16 12:39:01.405 259 11086.16 121.48 54835.55 88888.00 2015-09-16 12:39:01.905 259 11085.92 121.41 54835.61 88888.00 2015-09-16 12:39:02.405 259 11085.63 121.41 54835.70 88888.00 2015-09-16 12:39:02.905 259 11085.27 121.39 54835.81 88888.00 2015-09-16 12:39:03.405 259 11084.90 121.36 54835.94 88888.00 2015-09-16 12:39:03.905 259 11084.61 121.31 54836.00 88888.00 2015-09-16 12:39:04.405 259 11084.32 121.24 54836.15 88888.00 2015-09-16 12:39:04.905 259 11084.02 121.22 54836.21 88888.00 2015-09-16 12:39:05.405 259 11083.70 121.24 54836.27 88888.00 2015-09-16 12:39:05.905 259 11083.36 121.24 54836.40 88888.00 2015-09-16 12:39:06.405 259 11083.02 121.20 54836.49 88888.00 2015-09-16 12:39:06.905 259 11082.66 121.21 54836.58 88888.00 2015-09-16 12:39:07.405 259 11082.34 121.24 54836.67 88888.00 2015-09-16 12:39:07.905 259 11081.94 121.21 54836.80 88888.00 2015-09-16 12:39:08.405 259 11081.57 121.26 54836.90 88888.00 2015-09-16 12:39:08.905 259 11081.24 121.26 54837.00 88888.00 2015-09-16 12:39:09.405 259 11080.92 121.27 54837.12 88888.00 2015-09-16 12:39:09.905 259 11080.58 121.26 54837.29 88888.00 2015-09-16 12:39:10.405 259 11080.25 121.23 54837.43 88888.00 2015-09-16 12:39:10.905 259 11079.96 121.27 54837.51 88888.00 2015-09-16 12:39:11.405 259 11079.75 121.39 54837.59 88888.00 2015-09-16 12:39:11.905 259 11079.57 121.45 54837.58 88888.00 2015-09-16 12:39:12.405 259 11079.46 121.46 54837.57 88888.00 2015-09-16 12:39:12.905 259 11079.39 121.38 54837.49 88888.00 2015-09-16 12:39:13.405 259 11079.07 121.14 54837.65 88888.00 2015-09-16 12:39:13.905 259 11078.81 121.10 54837.70 88888.00 2015-09-16 12:39:14.405 259 11078.59 121.11 54837.72 88888.00 2015-09-16 12:39:14.905 259 11078.32 121.06 54837.75 88888.00 2015-09-16 12:39:15.405 259 11078.06 121.01 54837.84 88888.00 2015-09-16 12:39:15.905 259 11077.63 120.84 54837.91 88888.00 2015-09-16 12:39:16.405 259 11077.16 120.76 54837.94 88888.00 2015-09-16 12:39:16.905 259 11076.74 120.72 54837.96 88888.00 2015-09-16 12:39:17.405 259 11076.53 120.80 54838.02 88888.00 2015-09-16 12:39:17.905 259 11076.25 120.78 54838.10 88888.00 2015-09-16 12:39:18.405 259 11076.11 120.74 54838.11 88888.00 2015-09-16 12:39:18.905 259 11075.92 120.79 54838.11 88888.00 2015-09-16 12:39:19.406 259 11075.81 120.77 54838.09 88888.00 2015-09-16 12:39:19.906 259 11075.72 120.69 54838.11 88888.00 2015-09-16 12:39:20.406 259 11075.72 120.64 54838.14 88888.00 2015-09-16 12:39:20.906 259 11075.80 120.67 54838.11 88888.00 2015-09-16 12:39:21.406 259 11075.76 120.73 54838.04 88888.00 2015-09-16 12:39:21.906 259 11075.60 120.70 54838.05 88888.00 2015-09-16 12:39:22.406 259 11075.41 120.69 54838.04 88888.00 2015-09-16 12:39:22.906 259 11075.28 120.71 54837.90 88888.00 2015-09-16 12:39:23.406 259 11075.26 120.84 54837.84 88888.00 2015-09-16 12:39:23.906 259 11075.31 120.99 54837.81 88888.00 2015-09-16 12:39:24.406 259 11075.33 121.16 54837.67 88888.00 2015-09-16 12:39:24.906 259 11075.24 121.23 54837.65 88888.00 2015-09-16 12:39:25.406 259 11075.17 121.32 54837.50 88888.00 2015-09-16 12:39:25.906 259 11075.04 121.43 54837.40 88888.00 2015-09-16 12:39:26.406 259 11074.84 121.52 54837.31 88888.00 2015-09-16 12:39:26.906 259 11074.66 121.55 54837.21 88888.00 2015-09-16 12:39:27.406 259 11074.46 121.57 54837.11 88888.00 2015-09-16 12:39:27.906 259 11074.40 121.67 54837.04 88888.00 2015-09-16 12:39:28.406 259 11074.34 121.73 54837.03 88888.00 2015-09-16 12:39:28.906 259 11074.19 121.78 54836.98 88888.00 2015-09-16 12:39:29.406 259 11073.81 121.75 54836.99 88888.00 2015-09-16 12:39:29.906 259 11073.52 121.78 54836.89 88888.00 2015-09-16 12:39:30.406 259 11073.53 121.91 54836.60 88888.00 2015-09-16 12:39:30.906 259 11073.63 122.16 54836.42 88888.00 2015-09-16 12:39:31.406 259 11073.56 122.42 54836.29 88888.00 2015-09-16 12:39:31.906 259 11073.78 122.75 54835.83 88888.00 2015-09-16 12:39:32.406 259 11074.00 123.08 54835.38 88888.00 2015-09-16 12:39:32.906 259 11074.05 123.44 54834.95 88888.00 2015-09-16 12:39:33.406 259 11073.72 123.69 54834.88 88888.00 2015-09-16 12:39:33.906 259 11073.01 123.66 54834.93 88888.00 2015-09-16 12:39:34.406 259 11072.30 123.16 54835.09 88888.00 2015-09-16 12:39:34.906 259 11071.94 122.57 54835.27 88888.00 2015-09-16 12:39:35.406 259 11071.75 122.32 54835.36 88888.00 2015-09-16 12:39:35.906 259 11071.67 122.42 54835.20 88888.00 2015-09-16 12:39:36.406 259 11071.72 122.65 54835.03 88888.00 2015-09-16 12:39:36.906 259 11071.69 122.63 54834.85 88888.00 2015-09-16 12:39:37.406 259 11071.68 122.54 54834.78 88888.00 2015-09-16 12:39:37.906 259 11071.49 122.51 54834.79 88888.00 2015-09-16 12:39:38.406 259 11071.41 122.54 54834.78 88888.00 2015-09-16 12:39:38.906 259 11071.34 122.50 54834.69 88888.00 2015-09-16 12:39:39.406 259 11071.30 122.55 54834.50 88888.00 2015-09-16 12:39:39.906 259 11071.25 122.63 54834.45 88888.00 2015-09-16 12:39:40.406 259 11071.15 122.63 54834.35 88888.00 2015-09-16 12:39:40.906 259 11071.10 122.71 54834.22 88888.00 2015-09-16 12:39:41.406 259 11071.05 122.80 54834.12 88888.00 2015-09-16 12:39:41.906 259 11070.97 122.92 54834.07 88888.00 2015-09-16 12:39:42.406 259 11070.92 122.98 54833.96 88888.00 2015-09-16 12:39:42.906 259 11070.91 123.06 54833.91 88888.00 2015-09-16 12:39:43.406 259 11070.87 123.06 54833.79 88888.00 2015-09-16 12:39:43.906 259 11070.90 123.07 54833.72 88888.00 2015-09-16 12:39:44.406 259 11070.91 123.12 54833.60 88888.00 2015-09-16 12:39:44.906 259 11070.87 123.16 54833.51 88888.00 2015-09-16 12:39:45.406 259 11070.87 123.17 54833.43 88888.00 2015-09-16 12:39:45.906 259 11070.89 123.15 54833.33 88888.00 2015-09-16 12:39:46.406 259 11070.91 123.16 54833.19 88888.00 2015-09-16 12:39:46.906 259 11070.91 123.18 54833.08 88888.00 2015-09-16 12:39:47.406 259 11070.95 123.18 54832.95 88888.00 2015-09-16 12:39:47.906 259 11070.96 123.21 54832.82 88888.00 2015-09-16 12:39:48.406 259 11071.04 123.29 54832.69 88888.00 2015-09-16 12:39:48.906 259 11071.08 123.33 54832.61 88888.00 2015-09-16 12:39:49.406 259 11071.05 123.33 54832.47 88888.00 2015-09-16 12:39:49.906 259 11071.11 123.31 54832.37 88888.00 2015-09-16 12:39:50.406 259 11071.17 123.26 54832.33 88888.00 2015-09-16 12:39:50.906 259 11071.20 123.27 54832.22 88888.00 2015-09-16 12:39:51.406 259 11071.27 123.30 54832.07 88888.00 2015-09-16 12:39:51.906 259 11071.31 123.31 54832.03 88888.00 2015-09-16 12:39:52.406 259 11071.32 123.27 54831.93 88888.00 2015-09-16 12:39:52.906 259 11071.42 123.32 54831.81 88888.00 2015-09-16 12:39:53.406 259 11071.51 123.31 54831.64 88888.00 2015-09-16 12:39:53.906 259 11071.59 123.41 54831.45 88888.00 2015-09-16 12:39:54.406 259 11071.72 123.44 54831.33 88888.00 2015-09-16 12:39:54.906 259 11071.78 123.49 54831.20 88888.00 2015-09-16 12:39:55.406 259 11071.90 123.55 54831.07 88888.00 2015-09-16 12:39:55.906 259 11071.93 123.57 54830.93 88888.00 2015-09-16 12:39:56.406 259 11072.01 123.65 54830.80 88888.00 2015-09-16 12:39:56.906 259 11072.05 123.68 54830.68 88888.00 2015-09-16 12:39:57.406 259 11072.10 123.73 54830.57 88888.00 2015-09-16 12:39:57.906 259 11072.27 123.84 54830.38 88888.00 2015-09-16 12:39:58.406 259 11072.42 123.89 54830.21 88888.00 2015-09-16 12:39:58.906 259 11072.56 123.91 54830.15 88888.00 2015-09-16 12:39:59.406 259 11072.77 124.00 54830.06 88888.00 2015-09-16 12:39:59.906 259 11072.90 124.07 54829.94 88888.00 2015-09-16 12:40:00.406 259 11073.03 124.11 54829.76 88888.00 2015-09-16 12:40:00.906 259 11073.20 124.20 54829.60 88888.00 2015-09-16 12:40:01.406 259 11073.40 124.30 54829.51 88888.00 2015-09-16 12:40:01.906 259 11073.55 124.39 54829.38 88888.00 2015-09-16 12:40:02.406 259 11073.71 124.45 54829.22 88888.00 2015-09-16 12:40:02.906 259 11073.90 124.53 54829.10 88888.00 2015-09-16 12:40:03.406 259 11074.04 124.64 54828.90 88888.00 2015-09-16 12:40:03.906 259 11074.16 124.79 54828.66 88888.00 2015-09-16 12:40:04.406 259 11074.44 124.91 54828.57 88888.00 2015-09-16 12:40:04.906 259 11074.66 125.04 54828.48 88888.00 2015-09-16 12:40:05.406 259 11074.79 125.12 54828.36 88888.00 2015-09-16 12:40:05.906 259 11074.94 125.23 54828.26 88888.00 2015-09-16 12:40:06.406 259 11075.14 125.35 54828.10 88888.00 2015-09-16 12:40:06.906 259 11075.30 125.47 54827.94 88888.00 2015-09-16 12:40:07.406 259 11075.47 125.62 54827.86 88888.00 2015-09-16 12:40:07.906 259 11075.70 125.72 54827.67 88888.00 2015-09-16 12:40:08.406 259 11075.83 125.84 54827.50 88888.00 2015-09-16 12:40:08.906 259 11076.04 126.00 54827.34 88888.00 2015-09-16 12:40:09.406 259 11076.25 126.16 54827.29 88888.00 2015-09-16 12:40:09.906 259 11076.38 126.29 54827.17 88888.00 2015-09-16 12:40:10.406 259 11076.53 126.42 54827.03 88888.00 2015-09-16 12:40:10.906 259 11076.74 126.53 54826.98 88888.00 2015-09-16 12:40:11.406 259 11076.93 126.63 54826.95 88888.00 2015-09-16 12:40:11.906 259 11077.13 126.73 54826.90 88888.00 2015-09-16 12:40:12.406 259 11077.23 126.84 54826.84 88888.00 2015-09-16 12:40:12.906 259 11077.43 126.94 54826.71 88888.00 2015-09-16 12:40:13.406 259 11077.55 127.06 54826.60 88888.00 2015-09-16 12:40:13.906 259 11077.66 127.21 54826.55 88888.00 2015-09-16 12:40:14.406 259 11077.85 127.36 54826.40 88888.00 2015-09-16 12:40:14.906 259 11078.02 127.44 54826.29 88888.00 2015-09-16 12:40:15.406 259 11078.17 127.51 54826.23 88888.00 2015-09-16 12:40:15.906 259 11078.34 127.56 54826.16 88888.00 2015-09-16 12:40:16.406 259 11078.55 127.61 54826.10 88888.00 2015-09-16 12:40:16.906 259 11078.70 127.70 54826.01 88888.00 2015-09-16 12:40:17.406 259 11078.91 127.77 54825.99 88888.00 2015-09-16 12:40:17.906 259 11079.10 127.83 54825.91 88888.00 2015-09-16 12:40:18.406 259 11079.30 127.89 54825.83 88888.00 2015-09-16 12:40:18.906 259 11079.46 127.91 54825.70 88888.00 2015-09-16 12:40:19.406 259 11079.69 127.91 54825.62 88888.00 2015-09-16 12:40:19.906 259 11079.86 127.98 54825.46 88888.00 2015-09-16 12:40:20.406 259 11080.03 128.05 54825.32 88888.00 2015-09-16 12:40:20.906 259 11080.24 128.12 54825.27 88888.00 2015-09-16 12:40:21.406 259 11080.47 128.16 54825.19 88888.00 2015-09-16 12:40:21.906 259 11080.69 128.22 54825.02 88888.00 2015-09-16 12:40:22.406 259 11080.89 128.27 54824.97 88888.00 2015-09-16 12:40:22.906 259 11081.08 128.30 54824.88 88888.00 2015-09-16 12:40:23.406 259 11081.26 128.30 54824.82 88888.00 2015-09-16 12:40:23.906 259 11081.43 128.29 54824.79 88888.00 2015-09-16 12:40:24.406 259 11081.64 128.30 54824.65 88888.00 2015-09-16 12:40:24.906 259 11081.83 128.33 54824.57 88888.00 2015-09-16 12:40:25.406 259 11082.07 128.37 54824.56 88888.00 2015-09-16 12:40:25.906 259 11082.28 128.40 54824.57 88888.00 2015-09-16 12:40:26.406 259 11082.46 128.47 54824.50 88888.00 2015-09-16 12:40:26.906 259 11082.65 128.45 54824.43 88888.00 2015-09-16 12:40:27.406 259 11082.86 128.42 54824.38 88888.00 2015-09-16 12:40:27.906 259 11083.12 128.42 54824.34 88888.00 2015-09-16 12:40:28.406 259 11083.28 128.46 54824.21 88888.00 2015-09-16 12:40:28.906 259 11083.49 128.51 54824.16 88888.00 2015-09-16 12:40:29.406 259 11083.66 128.59 54824.16 88888.00 2015-09-16 12:40:29.906 259 11083.91 128.61 54824.15 88888.00 2015-09-16 12:40:30.406 259 11084.16 128.61 54824.06 88888.00 2015-09-16 12:40:30.906 259 11084.35 128.66 54824.04 88888.00 2015-09-16 12:40:31.406 259 11084.56 128.72 54824.08 88888.00 2015-09-16 12:40:31.906 259 11084.81 128.79 54823.95 88888.00 2015-09-16 12:40:32.406 259 11085.05 128.85 54823.89 88888.00 2015-09-16 12:40:32.906 259 11085.33 128.81 54823.78 88888.00 2015-09-16 12:40:33.406 259 11085.61 128.80 54823.74 88888.00 2015-09-16 12:40:33.906 259 11085.82 128.82 54823.64 88888.00 2015-09-16 12:40:34.406 259 11086.06 128.85 54823.39 88888.00 2015-09-16 12:40:34.906 259 11086.37 128.91 54823.24 88888.00 2015-09-16 12:40:35.406 259 11086.64 128.93 54823.12 88888.00 2015-09-16 12:40:35.906 259 11086.91 128.96 54822.84 88888.00 2015-09-16 12:40:36.406 259 11087.12 129.00 54822.84 88888.00 2015-09-16 12:40:36.906 259 11087.33 129.03 54822.80 88888.00 2015-09-16 12:40:37.406 259 11087.68 129.08 54822.73 88888.00 2015-09-16 12:40:37.906 259 11087.99 129.06 54822.66 88888.00 2015-09-16 12:40:38.406 259 11088.22 129.09 54822.55 88888.00 2015-09-16 12:40:38.906 259 11088.47 129.13 54822.51 88888.00 2015-09-16 12:40:39.406 259 11088.72 129.15 54822.49 88888.00 2015-09-16 12:40:39.906 259 11089.04 129.20 54822.52 88888.00 2015-09-16 12:40:40.406 259 11089.32 129.21 54822.38 88888.00 2015-09-16 12:40:40.906 259 11089.56 129.23 54822.31 88888.00 2015-09-16 12:40:41.406 259 11089.82 129.29 54822.26 88888.00 2015-09-16 12:40:41.906 259 11090.08 129.25 54822.23 88888.00 2015-09-16 12:40:42.406 259 11090.29 129.23 54822.19 88888.00 2015-09-16 12:40:42.906 259 11090.51 129.21 54822.15 88888.00 2015-09-16 12:40:43.406 259 11090.82 129.17 54822.06 88888.00 2015-09-16 12:40:43.906 259 11091.12 129.04 54822.03 88888.00 2015-09-16 12:40:44.406 259 11091.39 128.98 54822.00 88888.00 2015-09-16 12:40:44.906 259 11091.62 128.95 54821.94 88888.00 2015-09-16 12:40:45.406 259 11091.92 128.91 54821.91 88888.00 2015-09-16 12:40:45.906 259 11092.25 128.91 54821.86 88888.00 2015-09-16 12:40:46.406 259 11092.56 128.92 54821.89 88888.00 2015-09-16 12:40:46.906 259 11092.85 128.99 54821.88 88888.00 2015-09-16 12:40:47.406 259 11093.13 129.06 54821.80 88888.00 2015-09-16 12:40:47.906 259 11093.38 129.05 54821.72 88888.00 2015-09-16 12:40:48.406 259 11093.61 129.10 54821.71 88888.00 2015-09-16 12:40:48.906 259 11093.81 129.17 54821.64 88888.00 2015-09-16 12:40:49.406 259 11093.94 129.17 54821.67 88888.00 2015-09-16 12:40:49.906 259 11094.13 129.18 54821.63 88888.00 2015-09-16 12:40:50.406 259 11094.34 129.22 54821.62 88888.00 2015-09-16 12:40:50.906 259 11094.57 129.25 54821.60 88888.00 2015-09-16 12:40:51.406 259 11094.78 129.21 54821.60 88888.00 2015-09-16 12:40:51.906 259 11094.94 129.23 54821.61 88888.00 2015-09-16 12:40:52.406 259 11095.15 129.26 54821.62 88888.00 2015-09-16 12:40:52.906 259 11095.35 129.25 54821.60 88888.00 2015-09-16 12:40:53.406 259 11095.56 129.23 54821.60 88888.00 2015-09-16 12:40:53.906 259 11095.73 129.23 54821.63 88888.00 2015-09-16 12:40:54.406 259 11095.91 129.22 54821.63 88888.00 2015-09-16 12:40:54.906 259 11096.04 129.21 54821.56 88888.00 2015-09-16 12:40:55.406 259 11096.26 129.18 54821.54 88888.00 2015-09-16 12:40:55.906 259 11096.46 129.20 54821.63 88888.00 2015-09-16 12:40:56.406 259 11096.59 129.20 54821.61 88888.00 2015-09-16 12:40:56.906 259 11096.76 129.21 54821.64 88888.00 2015-09-16 12:40:57.406 259 11096.88 129.25 54821.75 88888.00 2015-09-16 12:40:57.906 259 11097.03 129.24 54821.75 88888.00 2015-09-16 12:40:58.406 259 11097.26 129.22 54821.78 88888.00 2015-09-16 12:40:58.906 259 11097.39 129.24 54821.79 88888.00 2015-09-16 12:40:59.406 259 11097.57 129.25 54821.89 88888.00 2015-09-16 12:40:59.906 259 11097.73 129.29 54821.97 88888.00 2015-09-16 12:41:00.406 259 11097.89 129.29 54822.05 88888.00 2015-09-16 12:41:00.906 259 11098.03 129.32 54822.11 88888.00 2015-09-16 12:41:01.406 259 11098.18 129.38 54822.16 88888.00 2015-09-16 12:41:01.906 259 11098.30 129.44 54822.19 88888.00 2015-09-16 12:41:02.406 259 11098.40 129.47 54822.25 88888.00 2015-09-16 12:41:02.906 259 11098.49 129.44 54822.32 88888.00 2015-09-16 12:41:03.406 259 11098.67 129.48 54822.45 88888.00 2015-09-16 12:41:03.906 259 11098.77 129.48 54822.46 88888.00 2015-09-16 12:41:04.406 259 11098.87 129.50 54822.49 88888.00 2015-09-16 12:41:04.906 259 11099.01 129.54 54822.56 88888.00 2015-09-16 12:41:05.406 259 11099.08 129.51 54822.56 88888.00 2015-09-16 12:41:05.906 259 11099.15 129.47 54822.30 88888.00 2015-09-16 12:41:06.406 259 11099.28 129.44 54822.24 88888.00 2015-09-16 12:41:06.906 259 11099.29 129.44 54822.38 88888.00 2015-09-16 12:41:07.406 259 11099.33 129.42 54822.46 88888.00 2015-09-16 12:41:07.906 259 11099.38 129.35 54822.70 88888.00 2015-09-16 12:41:08.406 259 11099.41 129.34 54823.16 88888.00 2015-09-16 12:41:08.906 259 11099.46 129.38 54823.35 88888.00 2015-09-16 12:41:09.406 259 11099.54 129.34 54823.45 88888.00 2015-09-16 12:41:09.906 259 11099.54 129.26 54823.59 88888.00 2015-09-16 12:41:10.406 259 11099.55 129.23 54823.71 88888.00 2015-09-16 12:41:10.906 259 11099.56 129.16 54823.80 88888.00 2015-09-16 12:41:11.406 259 11099.67 129.14 54823.95 88888.00 2015-09-16 12:41:11.906 259 11099.74 129.10 54824.05 88888.00 2015-09-16 12:41:12.406 259 11099.70 128.99 54824.24 88888.00 2015-09-16 12:41:12.906 259 11099.75 128.96 54824.36 88888.00 2015-09-16 12:41:13.406 259 11099.79 128.92 54824.57 88888.00 2015-09-16 12:41:13.906 259 11099.85 128.91 54824.75 88888.00 2015-09-16 12:41:14.406 259 11099.88 128.82 54824.85 88888.00 2015-09-16 12:41:14.906 259 11099.90 128.79 54825.05 88888.00 2015-09-16 12:41:15.406 259 11099.83 128.79 54825.26 88888.00 2015-09-16 12:41:15.906 259 11099.86 128.71 54825.33 88888.00 2015-09-16 12:41:16.406 259 11099.91 128.58 54825.53 88888.00 2015-09-16 12:41:16.906 259 11099.87 128.55 54825.70 88888.00 2015-09-16 12:41:17.406 259 11099.93 128.59 54825.87 88888.00 2015-09-16 12:41:17.906 259 11100.02 128.66 54826.01 88888.00 2015-09-16 12:41:18.406 259 11100.06 128.57 54826.19 88888.00 2015-09-16 12:41:18.906 259 11100.07 128.49 54826.44 88888.00 2015-09-16 12:41:19.406 259 11100.13 128.46 54826.62 88888.00 2015-09-16 12:41:19.906 259 11100.16 128.44 54826.77 88888.00 2015-09-16 12:41:20.406 259 11100.23 128.44 54826.90 88888.00 2015-09-16 12:41:20.906 259 11100.27 128.40 54827.07 88888.00 2015-09-16 12:41:21.406 259 11100.27 128.41 54827.21 88888.00 2015-09-16 12:41:21.906 259 11100.22 128.38 54827.37 88888.00 2015-09-16 12:41:22.406 259 11100.28 128.34 54827.51 88888.00 2015-09-16 12:41:22.906 259 11100.28 128.34 54827.61 88888.00 2015-09-16 12:41:23.406 259 11100.34 128.36 54827.72 88888.00 2015-09-16 12:41:23.906 259 11100.37 128.31 54827.84 88888.00 2015-09-16 12:41:24.406 259 11100.38 128.34 54827.93 88888.00 2015-09-16 12:41:24.906 259 11100.42 128.34 54827.96 88888.00 2015-09-16 12:41:25.406 259 11100.42 128.36 54828.03 88888.00 2015-09-16 12:41:25.906 259 11100.37 128.38 54828.13 88888.00 2015-09-16 12:41:26.406 259 11100.29 128.31 54828.21 88888.00 2015-09-16 12:41:26.906 259 11100.28 128.29 54828.29 88888.00 2015-09-16 12:41:27.406 259 11100.19 128.22 54828.37 88888.00 2015-09-16 12:41:27.906 259 11100.12 128.12 54828.48 88888.00 2015-09-16 12:41:28.406 259 11100.09 128.02 54828.65 88888.00 2015-09-16 12:41:28.906 259 11100.02 127.90 54828.84 88888.00 2015-09-16 12:41:29.406 259 11099.93 127.82 54829.00 88888.00 2015-09-16 12:41:29.906 259 11099.85 127.69 54829.15 88888.00 2015-09-16 12:41:30.406 259 11099.79 127.55 54829.25 88888.00 2015-09-16 12:41:30.906 259 11099.64 127.45 54829.47 88888.00 2015-09-16 12:41:31.406 259 11099.59 127.37 54829.67 88888.00 2015-09-16 12:41:31.906 259 11099.53 127.26 54829.89 88888.00 2015-09-16 12:41:32.406 259 11099.39 127.16 54830.10 88888.00 2015-09-16 12:41:32.906 259 11099.25 127.06 54830.27 88888.00 2015-09-16 12:41:33.406 259 11099.12 126.96 54830.40 88888.00 2015-09-16 12:41:33.906 259 11098.91 126.93 54830.53 88888.00 2015-09-16 12:41:34.406 259 11098.70 126.80 54830.63 88888.00 2015-09-16 12:41:34.906 259 11098.51 126.72 54830.84 88888.00 2015-09-16 12:41:35.406 259 11098.40 126.61 54831.02 88888.00 2015-09-16 12:41:35.906 259 11098.26 126.53 54831.16 88888.00 2015-09-16 12:41:36.406 259 11098.05 126.40 54831.36 88888.00 2015-09-16 12:41:36.906 259 11097.83 126.35 54831.62 88888.00 2015-09-16 12:41:37.406 259 11097.62 126.34 54831.91 88888.00 2015-09-16 12:41:37.906 259 11097.40 126.28 54832.23 88888.00 2015-09-16 12:41:38.406 259 11097.18 126.29 54832.45 88888.00 2015-09-16 12:41:38.906 259 11096.95 126.25 54832.26 88888.00 2015-09-16 12:41:39.406 259 11096.64 126.17 54832.65 88888.00 2015-09-16 12:41:39.906 259 11096.27 126.10 54833.18 88888.00 2015-09-16 12:41:40.406 259 11095.99 126.12 54833.46 88888.00 2015-09-16 12:41:40.906 259 11095.62 126.14 54833.77 88888.00 2015-09-16 12:41:41.406 259 11095.33 126.14 54834.08 88888.00 2015-09-16 12:41:41.906 259 11095.09 126.14 54834.36 88888.00 2015-09-16 12:41:42.406 259 11094.83 126.19 54834.66 88888.00 2015-09-16 12:41:42.906 259 11094.51 126.23 54834.95 88888.00 2015-09-16 12:41:43.406 259 11094.22 126.23 54835.24 88888.00 2015-09-16 12:41:43.906 259 11093.90 126.29 54835.54 88888.00 2015-09-16 12:41:44.406 259 11093.63 126.29 54835.79 88888.00 2015-09-16 12:41:44.906 259 11093.43 126.31 54836.00 88888.00 2015-09-16 12:41:45.406 259 11093.13 126.35 54836.29 88888.00 2015-09-16 12:41:45.906 259 11092.81 126.39 54836.54 88888.00 2015-09-16 12:41:46.406 259 11092.55 126.47 54836.77 88888.00 2015-09-16 12:41:46.906 259 11092.32 126.48 54837.02 88888.00 2015-09-16 12:41:47.406 259 11092.03 126.51 54837.22 88888.00 2015-09-16 12:41:47.906 259 11091.76 126.55 54837.48 88888.00 2015-09-16 12:41:48.406 259 11091.49 126.59 54837.73 88888.00 2015-09-16 12:41:48.906 259 11091.22 126.63 54837.59 88888.00 2015-09-16 12:41:49.406 259 11090.98 126.75 54837.59 88888.00 2015-09-16 12:41:49.906 259 11090.76 126.72 54837.83 88888.00 2015-09-16 12:41:50.406 259 11090.57 126.75 54838.09 88888.00 2015-09-16 12:41:50.906 259 11090.36 126.87 54838.35 88888.00 2015-09-16 12:41:51.406 259 11090.13 126.92 54838.65 88888.00 2015-09-16 12:41:51.906 259 11089.89 126.97 54839.17 88888.00 2015-09-16 12:41:52.406 259 11089.67 126.97 54839.82 88888.00 2015-09-16 12:41:52.906 259 11089.45 127.03 54840.07 88888.00 2015-09-16 12:41:53.406 259 11089.18 127.10 54840.32 88888.00 2015-09-16 12:41:53.906 259 11088.89 127.20 54840.52 88888.00 2015-09-16 12:41:54.406 259 11088.64 127.26 54840.66 88888.00 2015-09-16 12:41:54.906 259 11088.37 127.30 54840.75 88888.00 2015-09-16 12:41:55.406 259 11088.17 127.33 54840.93 88888.00 2015-09-16 12:41:55.906 259 11087.93 127.40 54841.09 88888.00 2015-09-16 12:41:56.406 259 11087.70 127.43 54841.25 88888.00 2015-09-16 12:41:56.906 259 11087.44 127.47 54841.41 88888.00 2015-09-16 12:41:57.406 259 11087.20 127.52 54841.68 88888.00 2015-09-16 12:41:57.906 259 11086.88 127.55 54841.93 88888.00 2015-09-16 12:41:58.406 259 11086.54 127.61 54842.12 88888.00 2015-09-16 12:41:58.906 259 11086.28 127.66 54842.35 88888.00 2015-09-16 12:41:59.406 259 11086.02 127.65 54842.60 88888.00 2015-09-16 12:41:59.906 259 11085.75 127.69 54842.83 88888.00 2015-09-16 12:42:00.406 259 11085.40 127.78 54843.12 88888.00 2015-09-16 12:42:00.906 259 11085.12 127.82 54843.38 88888.00 2015-09-16 12:42:01.406 259 11084.88 127.89 54843.52 88888.00 2015-09-16 12:42:01.906 259 11084.60 127.97 54843.68 88888.00 2015-09-16 12:42:02.406 259 11084.23 128.04 54843.90 88888.00 2015-09-16 12:42:02.906 259 11083.93 128.08 54844.07 88888.00 2015-09-16 12:42:03.406 259 11083.62 128.17 54844.30 88888.00 2015-09-16 12:42:03.906 259 11083.23 128.24 54844.47 88888.00 2015-09-16 12:42:04.406 259 11082.92 128.32 54844.74 88888.00 2015-09-16 12:42:04.906 259 11082.62 128.42 54844.92 88888.00 2015-09-16 12:42:05.406 259 11082.28 128.54 54845.17 88888.00 2015-09-16 12:42:05.906 259 11081.92 128.65 54845.45 88888.00 2015-09-16 12:42:06.406 259 11081.55 128.78 54845.68 88888.00 2015-09-16 12:42:06.906 259 11081.25 128.95 54845.89 88888.00 2015-09-16 12:42:07.406 259 11080.92 129.08 54846.03 88888.00 2015-09-16 12:42:07.906 259 11080.68 129.15 54846.18 88888.00 2015-09-16 12:42:08.406 259 11080.37 129.29 54846.38 88888.00 2015-09-16 12:42:08.906 259 11080.05 129.44 54846.54 88888.00 2015-09-16 12:42:09.406 259 11079.74 129.61 54846.72 88888.00 2015-09-16 12:42:09.906 259 11079.44 129.72 54846.93 88888.00 2015-09-16 12:42:10.406 259 11079.16 129.84 54847.07 88888.00 2015-09-16 12:42:10.906 259 11078.92 129.99 54847.26 88888.00 2015-09-16 12:42:11.406 259 11078.69 130.17 54847.47 88888.00 2015-09-16 12:42:11.906 259 11078.47 130.37 54847.54 88888.00 2015-09-16 12:42:12.406 259 11078.24 130.52 54847.54 88888.00 2015-09-16 12:42:12.906 259 11077.95 130.64 54847.56 88888.00 2015-09-16 12:42:13.406 259 11077.69 130.74 54847.66 88888.00 2015-09-16 12:42:13.906 259 11077.53 130.81 54847.61 88888.00 2015-09-16 12:42:14.406 259 11077.32 130.86 54847.61 88888.00 2015-09-16 12:42:14.906 259 11077.07 130.93 54847.68 88888.00 2015-09-16 12:42:15.406 259 11076.86 131.06 54847.59 88888.00 2015-09-16 12:42:15.906 259 11076.60 131.16 54847.59 88888.00 2015-09-16 12:42:16.406 259 11076.38 131.23 54847.47 88888.00 2015-09-16 12:42:16.906 259 11076.18 131.27 54847.40 88888.00 2015-09-16 12:42:17.406 259 11075.93 131.32 54847.29 88888.00 2015-09-16 12:42:17.906 259 11075.71 131.38 54847.19 88888.00 2015-09-16 12:42:18.406 259 11075.51 131.41 54847.06 88888.00 2015-09-16 12:42:18.906 259 11075.26 131.49 54846.93 88888.00 2015-09-16 12:42:19.406 259 11075.03 131.53 54846.81 88888.00 2015-09-16 12:42:19.906 259 11074.84 131.52 54846.72 88888.00 2015-09-16 12:42:20.406 259 11074.58 131.52 54846.56 88888.00 2015-09-16 12:42:20.906 259 11074.35 131.52 54846.46 88888.00 2015-09-16 12:42:21.406 259 11074.19 131.52 54846.33 88888.00 2015-09-16 12:42:21.906 259 11073.97 131.51 54846.17 88888.00 2015-09-16 12:42:22.406 259 11073.71 131.44 54846.01 88888.00 2015-09-16 12:42:22.906 259 11073.46 131.41 54845.87 88888.00 2015-09-16 12:42:23.406 259 11073.19 131.37 54845.72 88888.00 2015-09-16 12:42:23.906 259 11072.94 131.32 54845.52 88888.00 2015-09-16 12:42:24.406 259 11072.75 131.35 54845.31 88888.00 2015-09-16 12:42:24.906 259 11072.56 131.30 54845.22 88888.00 2015-09-16 12:42:25.406 259 11072.31 131.24 54845.11 88888.00 2015-09-16 12:42:25.906 259 11072.01 131.21 54844.92 88888.00 2015-09-16 12:42:26.406 259 11071.78 131.10 54844.71 88888.00 2015-09-16 12:42:26.906 259 11071.52 131.00 54844.66 88888.00 2015-09-16 12:42:27.406 259 11071.30 130.92 54844.56 88888.00 2015-09-16 12:42:27.906 259 11071.05 130.84 54844.35 88888.00 2015-09-16 12:42:28.406 259 11070.87 130.78 54844.23 88888.00 2015-09-16 12:42:28.906 259 11070.68 130.65 54844.08 88888.00 2015-09-16 12:42:29.406 259 11070.52 130.53 54844.06 88888.00 2015-09-16 12:42:29.906 259 11070.42 130.41 54843.81 88888.00 2015-09-16 12:42:30.406 259 11070.32 130.39 54843.79 88888.00 2015-09-16 12:42:30.906 259 11070.23 130.39 54843.69 88888.00 2015-09-16 12:42:31.406 259 11070.13 130.36 54843.56 88888.00 2015-09-16 12:42:31.906 259 11070.05 130.34 54843.47 88888.00 2015-09-16 12:42:32.406 259 11069.93 130.27 54843.26 88888.00 2015-09-16 12:42:32.906 259 11069.84 130.20 54843.08 88888.00 2015-09-16 12:42:33.406 259 11069.77 130.11 54842.96 88888.00 2015-09-16 12:42:33.906 259 11069.77 130.06 54842.84 88888.00 2015-09-16 12:42:34.406 259 11069.77 129.94 54842.75 88888.00 2015-09-16 12:42:34.906 259 11069.69 129.92 54842.59 88888.00 2015-09-16 12:42:35.406 259 11069.72 129.90 54842.38 88888.00 2015-09-16 12:42:35.906 259 11069.89 129.96 54842.19 88888.00 2015-09-16 12:42:36.406 259 11069.92 130.03 54842.02 88888.00 2015-09-16 12:42:36.906 259 11070.07 130.10 54841.86 88888.00 2015-09-16 12:42:37.406 259 11070.16 130.09 54841.66 88888.00 2015-09-16 12:42:37.906 259 11070.23 130.25 54841.52 88888.00 2015-09-16 12:42:38.406 259 11070.29 130.41 54841.29 88888.00 2015-09-16 12:42:38.906 259 11070.36 130.45 54841.15 88888.00 2015-09-16 12:42:39.406 259 11070.47 130.62 54841.02 88888.00 2015-09-16 12:42:39.906 259 11070.55 130.76 54840.82 88888.00 2015-09-16 12:42:40.406 259 11070.60 130.86 54840.62 88888.00 2015-09-16 12:42:40.906 259 11070.64 131.01 54840.40 88888.00 2015-09-16 12:42:41.406 259 11070.64 131.13 54840.17 88888.00 2015-09-16 12:42:41.906 259 11070.71 131.28 54839.93 88888.00 2015-09-16 12:42:42.406 259 11070.81 131.40 54839.80 88888.00 2015-09-16 12:42:42.906 259 11070.84 131.49 54839.65 88888.00 2015-09-16 12:42:43.406 259 11070.92 131.63 54839.45 88888.00 2015-09-16 12:42:43.906 259 11070.94 131.78 54839.30 88888.00 2015-09-16 12:42:44.407 259 11071.01 131.88 54839.10 88888.00 2015-09-16 12:42:44.907 259 11071.12 131.97 54838.87 88888.00 2015-09-16 12:42:45.407 259 11071.20 132.08 54838.60 88888.00 2015-09-16 12:42:45.907 259 11071.22 132.14 54838.45 88888.00 2015-09-16 12:42:46.407 259 11071.33 132.22 54838.25 88888.00 2015-09-16 12:42:46.907 259 11071.37 132.29 54838.08 88888.00 2015-09-16 12:42:47.407 259 11071.49 132.35 54837.86 88888.00 2015-09-16 12:42:47.907 259 11071.62 132.43 54837.61 88888.00 2015-09-16 12:42:48.407 259 11071.68 132.51 54837.39 88888.00 2015-09-16 12:42:48.907 259 11071.75 132.58 54837.10 88888.00 2015-09-16 12:42:49.407 259 11071.84 132.56 54836.84 88888.00 2015-09-16 12:42:49.907 259 11071.88 132.62 54836.63 88888.00 2015-09-16 12:42:50.407 259 11072.02 132.64 54836.41 88888.00 2015-09-16 12:42:50.907 259 11072.16 132.69 54836.23 88888.00 2015-09-16 12:42:51.407 259 11072.17 132.69 54835.98 88888.00 2015-09-16 12:42:51.907 259 11072.31 132.69 54835.66 88888.00 2015-09-16 12:42:52.407 259 11072.46 132.77 54835.56 88888.00 2015-09-16 12:42:52.907 259 11072.57 132.81 54835.37 88888.00 2015-09-16 12:42:53.407 259 11072.67 132.80 54835.13 88888.00 2015-09-16 12:42:53.907 259 11072.75 132.88 54834.86 88888.00 2015-09-16 12:42:54.407 259 11072.82 132.98 54834.65 88888.00 2015-09-16 12:42:54.907 259 11072.91 133.01 54834.42 88888.00 2015-09-16 12:42:55.407 259 11073.04 133.04 54834.25 88888.00 2015-09-16 12:42:55.907 259 11073.11 133.09 54834.04 88888.00 2015-09-16 12:42:56.407 259 11073.26 133.20 54833.80 88888.00 2015-09-16 12:42:56.907 259 11073.38 133.29 54833.66 88888.00 2015-09-16 12:42:57.407 259 11073.48 133.41 54833.39 88888.00 2015-09-16 12:42:57.907 259 11073.57 133.53 54833.16 88888.00 2015-09-16 12:42:58.407 259 11073.66 133.65 54832.96 88888.00 2015-09-16 12:42:58.907 259 11073.77 133.78 54832.76 88888.00 2015-09-16 12:42:59.407 259 11073.93 133.91 54832.64 88888.00 2015-09-16 12:42:59.907 259 11074.05 134.04 54832.54 88888.00 2015-09-16 12:43:00.407 259 11074.19 134.14 54832.37 88888.00 2015-09-16 12:43:00.907 259 11074.31 134.25 54832.21 88888.00 2015-09-16 12:43:01.407 259 11074.45 134.42 54832.07 88888.00 2015-09-16 12:43:01.907 259 11074.61 134.57 54831.88 88888.00 2015-09-16 12:43:02.407 259 11074.75 134.65 54831.73 88888.00 2015-09-16 12:43:02.907 259 11074.93 134.75 54831.59 88888.00 2015-09-16 12:43:03.407 259 11075.12 134.90 54831.38 88888.00 2015-09-16 12:43:03.907 259 11075.33 135.05 54831.23 88888.00 2015-09-16 12:43:04.407 259 11075.51 135.23 54831.12 88888.00 2015-09-16 12:43:04.907 259 11075.75 135.35 54831.05 88888.00 2015-09-16 12:43:05.407 259 11075.92 135.45 54830.83 88888.00 2015-09-16 12:43:05.907 259 11076.07 135.50 54830.63 88888.00 2015-09-16 12:43:06.407 259 11076.33 135.60 54830.46 88888.00 2015-09-16 12:43:06.907 259 11076.54 135.71 54830.17 88888.00 2015-09-16 12:43:07.407 259 11076.75 135.82 54830.04 88888.00 2015-09-16 12:43:07.907 259 11076.98 135.86 54829.87 88888.00 2015-09-16 12:43:08.407 259 11077.26 135.92 54829.68 88888.00 2015-09-16 12:43:08.907 259 11077.49 135.97 54829.50 88888.00 2015-09-16 12:43:09.407 259 11077.66 136.02 54829.36 88888.00 2015-09-16 12:43:09.907 259 11077.90 136.08 54829.17 88888.00 2015-09-16 12:43:10.407 259 11078.15 136.16 54828.92 88888.00 2015-09-16 12:43:10.907 259 11078.33 136.15 54828.63 88888.00 2015-09-16 12:43:11.407 259 11078.47 136.17 54828.42 88888.00 2015-09-16 12:43:11.907 259 11078.70 136.17 54828.31 88888.00 2015-09-16 12:43:12.407 259 11078.97 136.21 54828.20 88888.00 2015-09-16 12:43:12.907 259 11079.20 136.19 54828.12 88888.00 2015-09-16 12:43:13.407 259 11079.48 136.15 54827.96 88888.00 2015-09-16 12:43:13.907 259 11079.72 136.19 54827.83 88888.00 2015-09-16 12:43:14.407 259 11079.91 136.25 54827.70 88888.00 2015-09-16 12:43:14.907 259 11080.15 136.25 54827.67 88888.00 2015-09-16 12:43:15.407 259 11080.37 136.24 54827.55 88888.00 2015-09-16 12:43:15.907 259 11080.61 136.25 54827.42 88888.00 2015-09-16 12:43:16.407 259 11080.90 136.35 54827.25 88888.00 2015-09-16 12:43:16.907 259 11081.21 136.43 54827.00 88888.00 2015-09-16 12:43:17.407 259 11081.51 136.47 54826.89 88888.00 2015-09-16 12:43:17.907 259 11081.81 136.44 54826.71 88888.00 2015-09-16 12:43:18.407 259 11082.08 136.51 54826.58 88888.00 2015-09-16 12:43:18.907 259 11082.33 136.55 54826.55 88888.00 2015-09-16 12:43:19.407 259 11082.58 136.62 54826.46 88888.00 2015-09-16 12:43:19.907 259 11082.83 136.62 54826.38 88888.00 2015-09-16 12:43:20.407 259 11083.17 136.69 54826.20 88888.00 2015-09-16 12:43:20.907 259 11083.49 136.73 54826.12 88888.00 2015-09-16 12:43:21.407 259 11083.80 136.67 54826.02 88888.00 2015-09-16 12:43:21.907 259 11084.07 136.68 54825.87 88888.00 2015-09-16 12:43:22.407 259 11084.35 136.75 54825.74 88888.00 2015-09-16 12:43:22.907 259 11084.63 136.76 54825.64 88888.00 2015-09-16 12:43:23.407 259 11084.91 136.74 54825.53 88888.00 2015-09-16 12:43:23.907 259 11085.23 136.75 54825.36 88888.00 2015-09-16 12:43:24.407 259 11085.49 136.70 54825.22 88888.00 2015-09-16 12:43:24.907 259 11085.78 136.72 54825.11 88888.00 2015-09-16 12:43:25.407 259 11086.06 136.74 54825.06 88888.00 2015-09-16 12:43:25.907 259 11086.32 136.69 54824.96 88888.00 2015-09-16 12:43:26.407 259 11086.65 136.67 54824.91 88888.00 2015-09-16 12:43:26.907 259 11086.95 136.67 54824.80 88888.00 2015-09-16 12:43:27.407 259 11087.15 136.66 54824.63 88888.00 2015-09-16 12:43:27.907 259 11087.41 136.61 54824.54 88888.00 2015-09-16 12:43:28.407 259 11087.63 136.60 54824.42 88888.00 2015-09-16 12:43:28.907 259 11087.79 136.57 54824.35 88888.00 2015-09-16 12:43:29.407 259 11087.98 136.52 54824.25 88888.00 2015-09-16 12:43:29.907 259 11088.14 136.49 54824.21 88888.00 2015-09-16 12:43:30.407 259 11088.31 136.47 54824.17 88888.00 2015-09-16 12:43:30.907 259 11088.53 136.49 54824.21 88888.00 2015-09-16 12:43:31.407 259 11088.68 136.47 54824.10 88888.00 2015-09-16 12:43:31.907 259 11088.80 136.41 54824.08 88888.00 2015-09-16 12:43:32.407 259 11088.93 136.42 54824.04 88888.00 2015-09-16 12:43:32.907 259 11089.03 136.35 54824.01 88888.00 2015-09-16 12:43:33.407 259 11089.13 136.36 54824.00 88888.00 2015-09-16 12:43:33.907 259 11089.27 136.41 54823.92 88888.00 2015-09-16 12:43:34.407 259 11089.40 136.44 54823.87 88888.00 2015-09-16 12:43:34.907 259 11089.55 136.38 54823.88 88888.00 2015-09-16 12:43:35.407 259 11089.69 136.39 54823.88 88888.00 2015-09-16 12:43:35.907 259 11089.78 136.42 54823.88 88888.00 2015-09-16 12:43:36.407 259 11089.88 136.44 54823.87 88888.00 2015-09-16 12:43:36.907 259 11090.04 136.47 54823.86 88888.00 2015-09-16 12:43:37.407 259 11090.09 136.50 54823.84 88888.00 2015-09-16 12:43:37.907 259 11090.24 136.53 54823.87 88888.00 2015-09-16 12:43:38.407 259 11090.42 136.55 54823.84 88888.00 2015-09-16 12:43:38.907 259 11090.54 136.58 54823.80 88888.00 2015-09-16 12:43:39.407 259 11090.71 136.60 54823.84 88888.00 2015-09-16 12:43:39.907 259 11090.83 136.64 54823.84 88888.00 2015-09-16 12:43:40.407 259 11091.02 136.70 54823.96 88888.00 2015-09-16 12:43:40.907 259 11091.17 136.76 54824.04 88888.00 2015-09-16 12:43:41.407 259 11091.34 136.80 54823.98 88888.00 2015-09-16 12:43:41.907 259 11091.56 136.84 54824.03 88888.00 2015-09-16 12:43:42.407 259 11091.74 136.84 54824.10 88888.00 2015-09-16 12:43:42.907 259 11091.96 136.84 54824.18 88888.00 2015-09-16 12:43:43.407 259 11092.18 136.85 54824.28 88888.00 2015-09-16 12:43:43.907 259 11092.37 136.84 54824.35 88888.00 2015-09-16 12:43:44.407 259 11092.54 136.81 54824.34 88888.00 2015-09-16 12:43:44.907 259 11092.74 136.85 54824.34 88888.00 2015-09-16 12:43:45.407 259 11092.90 136.87 54824.38 88888.00 2015-09-16 12:43:45.907 259 11093.06 136.92 54824.36 88888.00 2015-09-16 12:43:46.407 259 11093.22 136.93 54824.42 88888.00 2015-09-16 12:43:46.907 259 11093.45 136.94 54824.50 88888.00 2015-09-16 12:43:47.407 259 11093.66 137.02 54824.57 88888.00 2015-09-16 12:43:47.907 259 11093.83 137.08 54824.63 88888.00 2015-09-16 12:43:48.407 259 11093.92 137.10 54824.67 88888.00 2015-09-16 12:43:48.907 259 11094.11 137.06 54824.71 88888.00 2015-09-16 12:43:49.407 259 11094.25 137.03 54824.82 88888.00 2015-09-16 12:43:49.907 259 11094.37 137.06 54824.86 88888.00 2015-09-16 12:43:50.407 259 11094.49 137.00 54825.00 88888.00 2015-09-16 12:43:50.907 259 11094.60 136.97 54825.07 88888.00 2015-09-16 12:43:51.407 259 11094.73 136.93 54825.18 88888.00 2015-09-16 12:43:51.907 259 11094.84 136.97 54825.27 88888.00 2015-09-16 12:43:52.407 259 11094.95 136.99 54825.39 88888.00 2015-09-16 12:43:52.907 259 11095.02 136.94 54825.53 88888.00 2015-09-16 12:43:53.407 259 11095.11 136.89 54825.62 88888.00 2015-09-16 12:43:53.907 259 11095.16 136.86 54825.67 88888.00 2015-09-16 12:43:54.407 259 11095.26 136.87 54825.72 88888.00 2015-09-16 12:43:54.907 259 11095.32 136.87 54825.84 88888.00 2015-09-16 12:43:55.407 259 11095.35 136.85 54825.97 88888.00 2015-09-16 12:43:55.907 259 11095.51 136.87 54826.10 88888.00 2015-09-16 12:43:56.407 259 11095.54 136.85 54826.21 88888.00 2015-09-16 12:43:56.907 259 11095.62 136.86 54826.29 88888.00 2015-09-16 12:43:57.407 259 11095.67 136.89 54826.34 88888.00 2015-09-16 12:43:57.907 259 11095.74 136.89 54826.40 88888.00 2015-09-16 12:43:58.407 259 11095.80 136.84 54826.53 88888.00 2015-09-16 12:43:58.907 259 11095.87 136.89 54826.63 88888.00 2015-09-16 12:43:59.407 259 11095.85 136.89 54826.75 88888.00 2015-09-16 12:43:59.907 259 11095.84 136.87 54826.87 88888.00 2015-09-16 12:44:00.407 259 11095.93 136.94 54826.95 88888.00 2015-09-16 12:44:00.907 259 11095.93 136.95 54826.96 88888.00 2015-09-16 12:44:01.407 259 11095.91 136.98 54827.08 88888.00 2015-09-16 12:44:01.907 259 11095.88 137.03 54827.16 88888.00 2015-09-16 12:44:02.407 259 11095.91 137.11 54827.35 88888.00 2015-09-16 12:44:02.907 259 11095.94 137.12 54827.43 88888.00 2015-09-16 12:44:03.407 259 11095.99 137.18 54827.57 88888.00 2015-09-16 12:44:03.907 259 11095.96 137.19 54827.81 88888.00 2015-09-16 12:44:04.407 259 11095.99 137.20 54827.95 88888.00 2015-09-16 12:44:04.907 259 11096.03 137.31 54828.08 88888.00 2015-09-16 12:44:05.407 259 11096.04 137.35 54828.24 88888.00 2015-09-16 12:44:05.907 259 11096.08 137.34 54828.31 88888.00 2015-09-16 12:44:06.407 259 11096.13 137.46 54828.44 88888.00 2015-09-16 12:44:06.907 259 11096.25 137.55 54828.54 88888.00 2015-09-16 12:44:07.407 259 11096.22 137.59 54828.70 88888.00 2015-09-16 12:44:07.907 259 11096.31 137.62 54828.81 88888.00 2015-09-16 12:44:08.407 259 11096.40 137.68 54828.90 88888.00 2015-09-16 12:44:08.907 259 11096.51 137.75 54829.04 88888.00 2015-09-16 12:44:09.407 259 11096.53 137.82 54829.13 88888.00 2015-09-16 12:44:09.907 259 11096.62 137.84 54829.13 88888.00 2015-09-16 12:44:10.407 259 11096.69 137.86 54829.27 88888.00 2015-09-16 12:44:10.907 259 11096.77 137.94 54829.42 88888.00 2015-09-16 12:44:11.407 259 11096.85 138.10 54829.57 88888.00 2015-09-16 12:44:11.907 259 11096.98 138.21 54829.63 88888.00 2015-09-16 12:44:12.407 259 11097.13 138.29 54829.69 88888.00 2015-09-16 12:44:12.907 259 11097.25 138.30 54829.78 88888.00 2015-09-16 12:44:13.407 259 11097.31 138.35 54829.88 88888.00 2015-09-16 12:44:13.907 259 11097.44 138.35 54829.95 88888.00 2015-09-16 12:44:14.407 259 11097.56 138.37 54830.06 88888.00 2015-09-16 12:44:14.907 259 11097.67 138.38 54830.06 88888.00 2015-09-16 12:44:15.407 259 11097.76 138.42 54830.30 88888.00 2015-09-16 12:44:15.907 259 11097.91 138.43 54830.42 88888.00 2015-09-16 12:44:16.407 259 11098.07 138.46 54830.40 88888.00 2015-09-16 12:44:16.907 259 11098.17 138.49 54830.41 88888.00 2015-09-16 12:44:17.407 259 11098.23 138.52 54830.50 88888.00 2015-09-16 12:44:17.907 259 11098.39 138.52 54830.45 88888.00 2015-09-16 12:44:18.407 259 11098.45 138.49 54830.48 88888.00 2015-09-16 12:44:18.907 259 11098.47 138.54 54830.46 88888.00 2015-09-16 12:44:19.407 259 11098.56 138.51 54830.44 88888.00 2015-09-16 12:44:19.907 259 11098.60 138.44 54830.46 88888.00 2015-09-16 12:44:20.407 259 11098.65 138.45 54830.56 88888.00 2015-09-16 12:44:20.907 259 11098.72 138.45 54830.47 88888.00 2015-09-16 12:44:21.407 259 11098.75 138.38 54830.55 88888.00 2015-09-16 12:44:21.907 259 11098.80 138.31 54830.50 88888.00 2015-09-16 12:44:22.407 259 11098.82 138.22 54830.38 88888.00 2015-09-16 12:44:22.907 259 11098.80 138.17 54830.59 88888.00 2015-09-16 12:44:23.407 259 11098.82 138.13 54830.70 88888.00 2015-09-16 12:44:23.907 259 11098.89 138.10 54830.59 88888.00 2015-09-16 12:44:24.407 259 11098.83 138.02 54830.50 88888.00 2015-09-16 12:44:24.907 259 11098.83 137.95 54830.47 88888.00 2015-09-16 12:44:25.407 259 11098.78 137.84 54830.46 88888.00 2015-09-16 12:44:25.907 259 11098.77 137.71 54830.56 88888.00 2015-09-16 12:44:26.407 259 11098.81 137.59 54830.50 88888.00 2015-09-16 12:44:26.907 259 11098.75 137.49 54830.46 88888.00 2015-09-16 12:44:27.407 259 11098.68 137.40 54830.46 88888.00 2015-09-16 12:44:27.907 259 11098.72 137.35 54830.48 88888.00 2015-09-16 12:44:28.407 259 11098.64 137.29 54830.40 88888.00 2015-09-16 12:44:28.907 259 11098.60 137.21 54830.33 88888.00 2015-09-16 12:44:29.407 259 11098.64 137.04 54830.39 88888.00 2015-09-16 12:44:29.907 259 11098.56 136.98 54830.40 88888.00 2015-09-16 12:44:30.407 259 11098.49 136.89 54830.37 88888.00 2015-09-16 12:44:30.907 259 11098.44 136.80 54830.40 88888.00 2015-09-16 12:44:31.407 259 11098.40 136.68 54830.35 88888.00 2015-09-16 12:44:31.907 259 11098.35 136.64 54830.31 88888.00 2015-09-16 12:44:32.407 259 11098.35 136.61 54830.31 88888.00 2015-09-16 12:44:32.907 259 11098.30 136.57 54830.44 88888.00 2015-09-16 12:44:33.407 259 11098.25 136.47 54830.46 88888.00 2015-09-16 12:44:33.907 259 11098.17 136.32 54830.53 88888.00 2015-09-16 12:44:34.407 259 11098.09 136.26 54830.59 88888.00 2015-09-16 12:44:34.907 259 11097.97 136.22 54830.63 88888.00 2015-09-16 12:44:35.407 259 11097.94 136.13 54830.64 88888.00 2015-09-16 12:44:35.907 259 11097.84 136.07 54830.61 88888.00 2015-09-16 12:44:36.407 259 11097.78 135.97 54830.70 88888.00 2015-09-16 12:44:36.907 259 11097.67 135.94 54830.80 88888.00 2015-09-16 12:44:37.407 259 11097.60 135.86 54830.91 88888.00 2015-09-16 12:44:37.907 259 11097.56 135.80 54830.85 88888.00 2015-09-16 12:44:38.407 259 11097.49 135.79 54830.84 88888.00 2015-09-16 12:44:38.907 259 11097.50 135.74 54830.75 88888.00 2015-09-16 12:44:39.407 259 11097.44 135.66 54830.66 88888.00 2015-09-16 12:44:39.907 259 11097.40 135.65 54830.64 88888.00 2015-09-16 12:44:40.407 259 11097.24 135.59 54830.71 88888.00 2015-09-16 12:44:40.907 259 11097.23 135.57 54830.82 88888.00 2015-09-16 12:44:41.407 259 11097.15 135.56 54830.91 88888.00 2015-09-16 12:44:41.907 259 11097.11 135.56 54830.94 88888.00 2015-09-16 12:44:42.407 259 11097.04 135.57 54831.19 88888.00 2015-09-16 12:44:42.907 259 11096.95 135.56 54831.32 88888.00 2015-09-16 12:44:43.407 259 11096.94 135.48 54831.37 88888.00 2015-09-16 12:44:43.907 259 11096.79 135.55 54831.40 88888.00 2015-09-16 12:44:44.407 259 11096.61 135.58 54831.43 88888.00 2015-09-16 12:44:44.907 259 11096.41 135.56 54831.42 88888.00 2015-09-16 12:44:45.407 259 11096.36 135.56 54831.45 88888.00 2015-09-16 12:44:45.907 259 11096.31 135.57 54831.47 88888.00 2015-09-16 12:44:46.407 259 11096.31 135.55 54831.52 88888.00 2015-09-16 12:44:46.907 259 11096.29 135.55 54831.60 88888.00 2015-09-16 12:44:47.407 259 11096.24 135.59 54831.62 88888.00 2015-09-16 12:44:47.907 259 11096.27 135.64 54831.66 88888.00 2015-09-16 12:44:48.407 259 11096.34 135.65 54831.66 88888.00 2015-09-16 12:44:48.907 259 11096.46 135.67 54831.61 88888.00 2015-09-16 12:44:49.407 259 11096.38 135.73 54831.68 88888.00 2015-09-16 12:44:49.907 259 11096.38 135.79 54831.70 88888.00 2015-09-16 12:44:50.407 259 11096.40 135.76 54831.73 88888.00 2015-09-16 12:44:50.907 259 11096.37 135.74 54831.73 88888.00 2015-09-16 12:44:51.407 259 11096.26 135.74 54831.78 88888.00 2015-09-16 12:44:51.907 259 11096.20 135.72 54831.72 88888.00 2015-09-16 12:44:52.407 259 11096.21 135.76 54831.78 88888.00 2015-09-16 12:44:52.907 259 11096.21 135.72 54831.80 88888.00 2015-09-16 12:44:53.407 259 11096.61 135.55 54831.78 88888.00 2015-09-16 12:44:53.907 259 11097.06 135.42 54831.82 88888.00 2015-09-16 12:44:54.407 259 11097.11 135.41 54831.90 88888.00 2015-09-16 12:44:54.907 259 11096.99 135.46 54831.88 88888.00 2015-09-16 12:44:55.407 259 11096.62 135.50 54831.71 88888.00 2015-09-16 12:44:55.907 259 11096.21 135.65 54831.76 88888.00 2015-09-16 12:44:56.407 259 11096.01 135.71 54831.78 88888.00 2015-09-16 12:44:56.907 259 11095.93 135.73 54831.84 88888.00 2015-09-16 12:44:57.407 259 11095.87 135.69 54831.71 88888.00 2015-09-16 12:44:57.907 259 11095.85 135.68 54831.61 88888.00 2015-09-16 12:44:58.407 259 11095.87 135.68 54831.68 88888.00 2015-09-16 12:44:58.907 259 11095.79 135.65 54831.78 88888.00 2015-09-16 12:44:59.407 259 11095.70 135.59 54831.79 88888.00 2015-09-16 12:44:59.907 259 11095.69 135.56 54831.77 88888.00 2015-09-16 12:45:00.407 259 11095.63 135.55 54831.77 88888.00 2015-09-16 12:45:00.907 259 11095.62 135.55 54831.71 88888.00 2015-09-16 12:45:01.407 259 11095.63 135.48 54831.58 88888.00 2015-09-16 12:45:01.907 259 11095.57 135.40 54831.67 88888.00 2015-09-16 12:45:02.407 259 11095.52 135.35 54831.76 88888.00 2015-09-16 12:45:02.907 259 11095.51 135.38 54831.84 88888.00 2015-09-16 12:45:03.407 259 11095.44 135.33 54831.88 88888.00 2015-09-16 12:45:03.907 259 11095.43 135.31 54831.94 88888.00 2015-09-16 12:45:04.407 259 11095.38 135.26 54831.95 88888.00 2015-09-16 12:45:04.907 259 11095.32 135.14 54832.05 88888.00 2015-09-16 12:45:05.407 259 11095.23 135.15 54832.04 88888.00 2015-09-16 12:45:05.907 259 11095.14 135.16 54832.06 88888.00 2015-09-16 12:45:06.407 259 11095.09 135.09 54832.15 88888.00 2015-09-16 12:45:06.907 259 11095.04 135.04 54832.19 88888.00 2015-09-16 12:45:07.407 259 11095.01 135.07 54832.16 88888.00 2015-09-16 12:45:07.907 259 11094.93 135.05 54832.20 88888.00 2015-09-16 12:45:08.407 259 11094.84 135.03 54832.25 88888.00 2015-09-16 12:45:08.907 259 11094.78 135.00 54832.30 88888.00 2015-09-16 12:45:09.407 259 11094.68 134.91 54832.29 88888.00 2015-09-16 12:45:09.907 259 11094.59 134.90 54832.28 88888.00 2015-09-16 12:45:10.407 259 11094.49 134.86 54832.37 88888.00 2015-09-16 12:45:10.907 259 11094.43 134.83 54832.35 88888.00 2015-09-16 12:45:11.407 259 11094.33 134.88 54832.31 88888.00 2015-09-16 12:45:11.907 259 11094.25 134.90 54832.30 88888.00 2015-09-16 12:45:12.407 259 11094.20 134.91 54832.32 88888.00 2015-09-16 12:45:12.907 259 11094.08 134.91 54832.29 88888.00 2015-09-16 12:45:13.407 259 11094.07 134.89 54832.34 88888.00 2015-09-16 12:45:13.907 259 11094.00 134.92 54832.29 88888.00 2015-09-16 12:45:14.407 259 11093.86 134.90 54832.33 88888.00 2015-09-16 12:45:14.907 259 11093.80 134.91 54832.46 88888.00 2015-09-16 12:45:15.407 259 11093.68 134.96 54832.50 88888.00 2015-09-16 12:45:15.907 259 11093.50 134.97 54832.55 88888.00 2015-09-16 12:45:16.407 259 11093.50 135.00 54832.54 88888.00 2015-09-16 12:45:16.907 259 11093.47 135.05 54832.46 88888.00 2015-09-16 12:45:17.407 259 11093.54 135.09 54832.49 88888.00 2015-09-16 12:45:17.907 259 11093.58 135.06 54832.51 88888.00 2015-09-16 12:45:18.407 259 11093.61 134.97 54832.46 88888.00 2015-09-16 12:45:18.907 259 11093.66 134.81 54832.51 88888.00 2015-09-16 12:45:19.407 259 11093.64 134.64 54832.51 88888.00 2015-09-16 12:45:19.907 259 11093.64 134.47 54832.54 88888.00 2015-09-16 12:45:20.407 259 11093.58 134.30 54832.57 88888.00 2015-09-16 12:45:20.907 259 11093.53 134.15 54832.60 88888.00 2015-09-16 12:45:21.407 259 11093.45 133.98 54832.67 88888.00 2015-09-16 12:45:21.907 259 11093.38 133.85 54832.73 88888.00 2015-09-16 12:45:22.407 259 11093.18 133.69 54832.81 88888.00 2015-09-16 12:45:22.907 259 11093.05 133.63 54832.85 88888.00 2015-09-16 12:45:23.407 259 11092.89 133.61 54832.83 88888.00 2015-09-16 12:45:23.907 259 11092.72 133.48 54832.81 88888.00 2015-09-16 12:45:24.407 259 11092.58 133.43 54832.80 88888.00 2015-09-16 12:45:24.907 259 11092.46 133.40 54832.77 88888.00 2015-09-16 12:45:25.407 259 11092.37 133.41 54832.81 88888.00 2015-09-16 12:45:25.907 259 11092.28 133.40 54832.74 88888.00 2015-09-16 12:45:26.407 259 11092.24 133.41 54832.73 88888.00 2015-09-16 12:45:26.907 259 11092.22 133.37 54832.72 88888.00 2015-09-16 12:45:27.407 259 11092.17 133.38 54832.63 88888.00 2015-09-16 12:45:27.907 259 11092.11 133.35 54832.52 88888.00 2015-09-16 12:45:28.407 259 11092.01 133.30 54832.51 88888.00 2015-09-16 12:45:28.907 259 11091.96 133.24 54832.58 88888.00 2015-09-16 12:45:29.407 259 11091.98 133.22 54832.54 88888.00 2015-09-16 12:45:29.907 259 11091.98 133.22 54832.51 88888.00 2015-09-16 12:45:30.407 259 11091.97 133.19 54832.47 88888.00 2015-09-16 12:45:30.907 259 11091.99 133.13 54832.41 88888.00 2015-09-16 12:45:31.407 259 11092.03 133.13 54832.37 88888.00 2015-09-16 12:45:31.907 259 11092.07 133.14 54832.30 88888.00 2015-09-16 12:45:32.407 259 11092.06 133.11 54832.19 88888.00 2015-09-16 12:45:32.907 259 11092.07 133.05 54832.04 88888.00 2015-09-16 12:45:33.407 259 11092.16 132.97 54831.94 88888.00 2015-09-16 12:45:33.907 259 11092.22 132.92 54831.91 88888.00 2015-09-16 12:45:34.407 259 11092.28 132.89 54831.84 88888.00 2015-09-16 12:45:34.907 259 11092.33 132.82 54831.72 88888.00 2015-09-16 12:45:35.407 259 11092.39 132.78 54831.69 88888.00 2015-09-16 12:45:35.907 259 11092.48 132.70 54831.59 88888.00 2015-09-16 12:45:36.407 259 11092.56 132.64 54831.41 88888.00 2015-09-16 12:45:36.907 259 11092.65 132.61 54831.28 88888.00 2015-09-16 12:45:37.407 259 11092.66 132.53 54831.16 88888.00 2015-09-16 12:45:37.907 259 11092.71 132.43 54831.02 88888.00 2015-09-16 12:45:38.407 259 11092.85 132.41 54830.84 88888.00 2015-09-16 12:45:38.907 259 11092.89 132.35 54830.77 88888.00 2015-09-16 12:45:39.407 259 11093.02 132.29 54830.62 88888.00 2015-09-16 12:45:39.907 259 11093.08 132.24 54830.37 88888.00 2015-09-16 12:45:40.407 259 11093.14 132.19 54830.09 88888.00 2015-09-16 12:45:40.907 259 11093.23 132.08 54829.80 88888.00 2015-09-16 12:45:41.407 259 11093.28 132.00 54829.63 88888.00 2015-09-16 12:45:41.907 259 11093.37 131.89 54829.45 88888.00 2015-09-16 12:45:42.407 259 11093.45 131.83 54829.31 88888.00 2015-09-16 12:45:42.907 259 11093.53 131.75 54829.17 88888.00 2015-09-16 12:45:43.407 259 11093.60 131.68 54828.93 88888.00 2015-09-16 12:45:43.907 259 11093.70 131.59 54828.77 88888.00 2015-09-16 12:45:44.407 259 11093.80 131.50 54828.57 88888.00 2015-09-16 12:45:44.907 259 11093.81 131.44 54828.24 88888.00 2015-09-16 12:45:45.407 259 11093.87 131.35 54828.04 88888.00 2015-09-16 12:45:45.907 259 11093.96 131.27 54827.92 88888.00 2015-09-16 12:45:46.407 259 11094.04 131.28 54827.69 88888.00 2015-09-16 12:45:46.907 259 11094.15 131.25 54827.47 88888.00 2015-09-16 12:45:47.407 259 11094.18 131.19 54827.26 88888.00 2015-09-16 12:45:47.907 259 11094.23 131.13 54827.13 88888.00 2015-09-16 12:45:48.407 259 11094.32 131.04 54826.85 88888.00 2015-09-16 12:45:48.907 259 11094.38 130.95 54826.73 88888.00 2015-09-16 12:45:49.407 259 11094.42 130.94 54826.61 88888.00 2015-09-16 12:45:49.907 259 11094.49 130.86 54826.41 88888.00 2015-09-16 12:45:50.407 259 11094.57 130.77 54826.19 88888.00 2015-09-16 12:45:50.907 259 11094.59 130.73 54826.01 88888.00 2015-09-16 12:45:51.407 259 11094.69 130.62 54825.83 88888.00 2015-09-16 12:45:51.907 259 11094.79 130.59 54825.67 88888.00 2015-09-16 12:45:52.407 259 11094.81 130.58 54825.58 88888.00 2015-09-16 12:45:52.907 259 11094.90 130.44 54825.40 88888.00 2015-09-16 12:45:53.407 259 11094.95 130.39 54825.21 88888.00 2015-09-16 12:45:53.907 259 11094.96 130.36 54825.00 88888.00 2015-09-16 12:45:54.408 259 11095.04 130.22 54824.84 88888.00 2015-09-16 12:45:54.908 259 11095.10 130.14 54824.65 88888.00 2015-09-16 12:45:55.408 259 11095.17 130.00 54824.41 88888.00 2015-09-16 12:45:55.908 259 11095.22 129.94 54824.24 88888.00 2015-09-16 12:45:56.408 259 11095.28 129.85 54824.12 88888.00 2015-09-16 12:45:56.908 259 11095.30 129.76 54823.95 88888.00 2015-09-16 12:45:57.408 259 11095.37 129.66 54823.73 88888.00 2015-09-16 12:45:57.908 259 11095.41 129.58 54823.53 88888.00 2015-09-16 12:45:58.408 259 11095.46 129.51 54823.39 88888.00 2015-09-16 12:45:58.908 259 11095.44 129.50 54823.25 88888.00 2015-09-16 12:45:59.408 259 11095.49 129.41 54823.08 88888.00 2015-09-16 12:45:59.908 259 11095.56 129.34 54822.87 88888.00 2015-09-16 12:46:00.408 259 11095.66 129.29 54822.64 88888.00 2015-09-16 12:46:00.908 259 11095.69 129.27 54822.45 88888.00 2015-09-16 12:46:01.408 259 11095.70 129.16 54822.24 88888.00 2015-09-16 12:46:01.908 259 11095.69 129.12 54822.10 88888.00 2015-09-16 12:46:02.408 259 11095.73 129.12 54821.94 88888.00 2015-09-16 12:46:02.908 259 11095.79 129.01 54821.84 88888.00 2015-09-16 12:46:03.408 259 11095.77 128.98 54821.72 88888.00 2015-09-16 12:46:03.908 259 11095.78 128.97 54821.52 88888.00 2015-09-16 12:46:04.408 259 11095.80 128.96 54821.41 88888.00 2015-09-16 12:46:04.908 259 11095.82 128.90 54821.32 88888.00 2015-09-16 12:46:05.408 259 11095.83 128.88 54821.21 88888.00 2015-09-16 12:46:05.908 259 11095.90 128.87 54821.18 88888.00 2015-09-16 12:46:06.408 259 11095.98 128.85 54821.09 88888.00 2015-09-16 12:46:06.908 259 11096.00 128.82 54821.05 88888.00 2015-09-16 12:46:07.408 259 11095.96 128.80 54820.96 88888.00 2015-09-16 12:46:07.908 259 11095.96 128.73 54820.92 88888.00 2015-09-16 12:46:08.408 259 11096.05 128.70 54820.89 88888.00 2015-09-16 12:46:08.908 259 11096.16 128.71 54820.84 88888.00 2015-09-16 12:46:09.408 259 11096.16 128.66 54820.72 88888.00 2015-09-16 12:46:09.908 259 11096.13 128.66 54820.72 88888.00 2015-09-16 12:46:10.408 259 11096.13 128.62 54820.67 88888.00 2015-09-16 12:46:10.908 259 11096.14 128.57 54820.58 88888.00 2015-09-16 12:46:11.408 259 11096.15 128.57 54820.50 88888.00 2015-09-16 12:46:11.908 259 11096.11 128.54 54820.46 88888.00 2015-09-16 12:46:12.408 259 11096.14 128.51 54820.40 88888.00 2015-09-16 12:46:12.908 259 11096.13 128.56 54820.36 88888.00 2015-09-16 12:46:13.408 259 11096.16 128.61 54820.38 88888.00 2015-09-16 12:46:13.908 259 11096.21 128.64 54820.31 88888.00 2015-09-16 12:46:14.408 259 11096.25 128.61 54820.23 88888.00 2015-09-16 12:46:14.908 259 11096.30 128.66 54820.20 88888.00 2015-09-16 12:46:15.408 259 11096.40 128.73 54820.09 88888.00 2015-09-16 12:46:15.908 259 11096.47 128.75 54820.02 88888.00 2015-09-16 12:46:16.408 259 11096.57 128.75 54820.01 88888.00 2015-09-16 12:46:16.908 259 11096.71 128.81 54820.03 88888.00 2015-09-16 12:46:17.408 259 11096.84 128.81 54820.06 88888.00 2015-09-16 12:46:17.908 259 11096.98 128.83 54820.05 88888.00 2015-09-16 12:46:18.408 259 11097.19 128.90 54819.96 88888.00 2015-09-16 12:46:18.908 259 11097.42 128.93 54819.94 88888.00 2015-09-16 12:46:19.408 259 11097.53 128.99 54819.88 88888.00 2015-09-16 12:46:19.908 259 11097.62 129.03 54819.80 88888.00 2015-09-16 12:46:20.408 259 11097.79 129.00 54819.86 88888.00 2015-09-16 12:46:20.908 259 11097.98 128.99 54819.87 88888.00 2015-09-16 12:46:21.408 259 11098.14 129.03 54819.83 88888.00 2015-09-16 12:46:21.908 259 11098.26 129.06 54819.71 88888.00 2015-09-16 12:46:22.408 259 11098.44 129.05 54819.73 88888.00 2015-09-16 12:46:22.908 259 11098.66 129.14 54819.66 88888.00 2015-09-16 12:46:23.408 259 11098.82 129.23 54819.66 88888.00 2015-09-16 12:46:23.908 259 11098.97 129.22 54819.54 88888.00 2015-09-16 12:46:24.408 259 11099.11 129.23 54819.56 88888.00 2015-09-16 12:46:24.908 259 11099.24 129.25 54819.48 88888.00 2015-09-16 12:46:25.408 259 11099.35 129.24 54819.52 88888.00 2015-09-16 12:46:25.908 259 11099.49 129.29 54819.54 88888.00 2015-09-16 12:46:26.408 259 11099.58 129.30 54819.43 88888.00 2015-09-16 12:46:26.908 259 11099.71 129.33 54819.48 88888.00 2015-09-16 12:46:27.408 259 11099.76 129.34 54819.49 88888.00 2015-09-16 12:46:27.908 259 11099.85 129.31 54819.47 88888.00 2015-09-16 12:46:28.408 259 11099.95 129.37 54819.39 88888.00 2015-09-16 12:46:28.908 259 11100.00 129.38 54819.40 88888.00 2015-09-16 12:46:29.408 259 11100.04 129.42 54819.30 88888.00 2015-09-16 12:46:29.908 259 11100.08 129.41 54819.32 88888.00 2015-09-16 12:46:30.408 259 11100.14 129.41 54819.31 88888.00 2015-09-16 12:46:30.908 259 11100.19 129.48 54819.33 88888.00 2015-09-16 12:46:31.408 259 11100.23 129.48 54819.40 88888.00 2015-09-16 12:46:31.908 259 11100.29 129.46 54819.38 88888.00 2015-09-16 12:46:32.408 259 11100.32 129.50 54819.39 88888.00 2015-09-16 12:46:32.908 259 11100.34 129.51 54819.40 88888.00 2015-09-16 12:46:33.408 259 11100.35 129.55 54819.36 88888.00 2015-09-16 12:46:33.908 259 11100.40 129.59 54819.39 88888.00 2015-09-16 12:46:34.408 259 11100.48 129.61 54819.40 88888.00 2015-09-16 12:46:34.908 259 11100.47 129.66 54819.43 88888.00 2015-09-16 12:46:35.408 259 11100.50 129.67 54819.41 88888.00 2015-09-16 12:46:35.908 259 11100.53 129.69 54819.48 88888.00 2015-09-16 12:46:36.408 259 11100.56 129.71 54819.43 88888.00 2015-09-16 12:46:36.908 259 11100.54 129.72 54819.49 88888.00 2015-09-16 12:46:37.408 259 11100.50 129.77 54819.48 88888.00 2015-09-16 12:46:37.908 259 11100.53 129.80 54819.57 88888.00 2015-09-16 12:46:38.408 259 11100.51 129.80 54819.60 88888.00 2015-09-16 12:46:38.908 259 11100.53 129.80 54819.60 88888.00 2015-09-16 12:46:39.408 259 11100.54 129.82 54819.61 88888.00 2015-09-16 12:46:39.908 259 11100.51 129.83 54819.61 88888.00 2015-09-16 12:46:40.408 259 11100.47 129.82 54819.56 88888.00 2015-09-16 12:46:40.908 259 11100.50 129.80 54819.52 88888.00 2015-09-16 12:46:41.408 259 11100.47 129.83 54819.54 88888.00 2015-09-16 12:46:41.908 259 11100.35 129.85 54819.53 88888.00 2015-09-16 12:46:42.408 259 11100.29 129.83 54819.45 88888.00 2015-09-16 12:46:42.908 259 11100.17 129.86 54819.51 88888.00 2015-09-16 12:46:43.408 259 11099.95 129.89 54819.62 88888.00 2015-09-16 12:46:43.908 259 11099.79 129.96 54819.61 88888.00 2015-09-16 12:46:44.408 259 11099.61 130.03 54819.60 88888.00 2015-09-16 12:46:44.908 259 11099.40 130.11 54819.62 88888.00 2015-09-16 12:46:45.408 259 11099.29 130.25 54819.70 88888.00 2015-09-16 12:46:45.908 259 11099.19 130.34 54819.73 88888.00 2015-09-16 12:46:46.408 259 11099.09 130.39 54819.83 88888.00 2015-09-16 12:46:46.908 259 11099.06 130.42 54819.89 88888.00 2015-09-16 12:46:47.408 259 11098.96 130.50 54819.88 88888.00 2015-09-16 12:46:47.908 259 11098.85 130.52 54819.94 88888.00 2015-09-16 12:46:48.408 259 11098.75 130.53 54819.89 88888.00 2015-09-16 12:46:48.908 259 11098.62 130.56 54820.06 88888.00 2015-09-16 12:46:49.408 259 11098.51 130.44 54820.03 88888.00 2015-09-16 12:46:49.908 259 11098.40 130.37 54820.11 88888.00 2015-09-16 12:46:50.408 259 11098.35 130.34 54820.11 88888.00 2015-09-16 12:46:50.908 259 11098.25 130.32 54820.05 88888.00 2015-09-16 12:46:51.408 259 11098.17 130.22 54820.04 88888.00 2015-09-16 12:46:51.908 259 11098.09 130.18 54819.96 88888.00 2015-09-16 12:46:52.408 259 11097.96 130.08 54820.00 88888.00 2015-09-16 12:46:52.908 259 11097.71 129.96 54819.82 88888.00 2015-09-16 12:46:53.408 259 11097.65 129.89 54819.60 88888.00 2015-09-16 12:46:53.908 259 11097.47 129.83 54819.40 88888.00 2015-09-16 12:46:54.408 259 11097.25 129.80 54819.32 88888.00 2015-09-16 12:46:54.908 259 11096.94 129.83 54819.06 88888.00 2015-09-16 12:46:55.408 259 11096.63 129.81 54818.91 88888.00 2015-09-16 12:46:55.908 259 11096.45 129.76 54818.61 88888.00 2015-09-16 12:46:56.408 259 11096.17 129.74 54818.37 88888.00 2015-09-16 12:46:56.908 259 11095.96 129.74 54818.28 88888.00 2015-09-16 12:46:57.408 259 11095.85 129.74 54818.24 88888.00 2015-09-16 12:46:57.908 259 11095.80 129.77 54818.37 88888.00 2015-09-16 12:46:58.408 259 11095.74 129.85 54818.44 88888.00 2015-09-16 12:46:58.908 259 11095.68 129.89 54818.47 88888.00 2015-09-16 12:46:59.408 259 11095.61 129.83 54818.52 88888.00 2015-09-16 12:46:59.908 259 11095.56 129.88 54818.64 88888.00 2015-09-16 12:47:00.408 259 11095.53 130.10 54818.59 88888.00 2015-09-16 12:47:00.908 259 11095.52 130.14 54818.57 88888.00 2015-09-16 12:47:01.408 259 11095.41 130.17 54818.54 88888.00 2015-09-16 12:47:01.908 259 11095.41 130.25 54818.56 88888.00 2015-09-16 12:47:02.408 259 11095.30 130.39 54818.47 88888.00 2015-09-16 12:47:02.908 259 11095.21 130.45 54818.38 88888.00 2015-09-16 12:47:03.408 259 11095.22 130.44 54818.43 88888.00 2015-09-16 12:47:03.908 259 11095.20 130.50 54818.38 88888.00 2015-09-16 12:47:04.408 259 11095.20 130.49 54818.37 88888.00 2015-09-16 12:47:04.908 259 11095.27 130.44 54818.34 88888.00 2015-09-16 12:47:05.408 259 11095.30 130.45 54818.31 88888.00 2015-09-16 12:47:05.908 259 11095.28 130.50 54818.39 88888.00 2015-09-16 12:47:06.408 259 11095.28 130.58 54818.37 88888.00 2015-09-16 12:47:06.908 259 11095.31 130.55 54818.31 88888.00 2015-09-16 12:47:07.408 259 11095.36 130.49 54818.20 88888.00 2015-09-16 12:47:07.908 259 11095.44 130.50 54818.19 88888.00 2015-09-16 12:47:08.408 259 11095.46 130.55 54818.24 88888.00 2015-09-16 12:47:08.908 259 11095.51 130.56 54818.25 88888.00 2015-09-16 12:47:09.408 259 11095.62 130.55 54818.27 88888.00 2015-09-16 12:47:09.908 259 11095.69 130.55 54818.33 88888.00 2015-09-16 12:47:10.408 259 11095.77 130.55 54818.36 88888.00 2015-09-16 12:47:10.908 259 11095.88 130.56 54818.37 88888.00 2015-09-16 12:47:11.408 259 11095.93 130.53 54818.36 88888.00 2015-09-16 12:47:11.908 259 11095.99 130.52 54818.38 88888.00 2015-09-16 12:47:12.408 259 11096.20 130.43 54818.34 88888.00 2015-09-16 12:47:12.908 259 11096.37 130.34 54818.29 88888.00 2015-09-16 12:47:13.408 259 11096.46 130.33 54818.28 88888.00 2015-09-16 12:47:13.908 259 11096.48 130.41 54818.28 88888.00 2015-09-16 12:47:14.408 259 11096.53 130.41 54818.30 88888.00 2015-09-16 12:47:14.908 259 11096.59 130.43 54818.31 88888.00 2015-09-16 12:47:15.408 259 11096.64 130.44 54818.35 88888.00 2015-09-16 12:47:15.908 259 11096.71 130.43 54818.34 88888.00 2015-09-16 12:47:16.408 259 11096.71 130.43 54818.30 88888.00 2015-09-16 12:47:16.908 259 11096.69 130.47 54818.30 88888.00 2015-09-16 12:47:17.408 259 11096.76 130.52 54818.30 88888.00 2015-09-16 12:47:17.908 259 11096.76 130.59 54818.30 88888.00 2015-09-16 12:47:18.408 259 11096.72 130.66 54818.39 88888.00 2015-09-16 12:47:18.908 259 11096.71 130.68 54818.36 88888.00 2015-09-16 12:47:19.408 259 11096.72 130.64 54818.42 88888.00 2015-09-16 12:47:19.908 259 11096.77 130.64 54818.47 88888.00 2015-09-16 12:47:20.408 259 11096.77 130.69 54818.46 88888.00 2015-09-16 12:47:20.908 259 11096.78 130.66 54818.49 88888.00 2015-09-16 12:47:21.408 259 11096.77 130.70 54818.54 88888.00 2015-09-16 12:47:21.908 259 11096.73 130.72 54818.45 88888.00 2015-09-16 12:47:22.408 259 11096.72 130.77 54818.42 88888.00 2015-09-16 12:47:22.908 259 11096.71 130.77 54818.36 88888.00 2015-09-16 12:47:23.408 259 11096.67 130.79 54818.39 88888.00 2015-09-16 12:47:23.908 259 11096.61 130.79 54818.43 88888.00 2015-09-16 12:47:24.408 259 11096.55 130.85 54818.49 88888.00 2015-09-16 12:47:24.908 259 11096.53 130.86 54818.59 88888.00 2015-09-16 12:47:25.408 259 11096.57 130.83 54818.68 88888.00 2015-09-16 12:47:25.908 259 11096.53 130.79 54818.74 88888.00 2015-09-16 12:47:26.408 259 11096.46 130.81 54818.78 88888.00 2015-09-16 12:47:26.908 259 11096.42 130.81 54818.78 88888.00 2015-09-16 12:47:27.408 259 11096.43 130.79 54818.82 88888.00 2015-09-16 12:47:27.908 259 11096.42 130.81 54818.87 88888.00 2015-09-16 12:47:28.408 259 11096.46 130.83 54818.82 88888.00 2015-09-16 12:47:28.908 259 11096.47 130.84 54818.93 88888.00 2015-09-16 12:47:29.408 259 11096.37 130.86 54819.43 88888.00 2015-09-16 12:47:29.908 259 11096.35 130.93 54819.59 88888.00 2015-09-16 12:47:30.408 259 11096.38 130.91 54819.15 88888.00 2015-09-16 12:47:30.908 259 11096.40 130.95 54818.98 88888.00 2015-09-16 12:47:31.408 259 11096.41 131.00 54819.04 88888.00 2015-09-16 12:47:31.908 259 11096.45 131.07 54819.13 88888.00 2015-09-16 12:47:32.408 259 11096.45 131.06 54819.17 88888.00 2015-09-16 12:47:32.908 259 11096.36 131.08 54819.21 88888.00 2015-09-16 12:47:33.408 259 11096.36 131.13 54819.18 88888.00 2015-09-16 12:47:33.908 259 11096.45 131.21 54819.43 88888.00 2015-09-16 12:47:34.408 259 11096.47 131.21 54819.48 88888.00 2015-09-16 12:47:34.908 259 11096.47 131.23 54819.42 88888.00 2015-09-16 12:47:35.408 259 11096.50 131.27 54819.51 88888.00 2015-09-16 12:47:35.908 259 11096.47 131.34 54819.67 88888.00 2015-09-16 12:47:36.408 259 11096.51 131.38 54819.69 88888.00 2015-09-16 12:47:36.908 259 11096.58 131.43 54819.74 88888.00 2015-09-16 12:47:37.408 259 11096.61 131.49 54819.83 88888.00 2015-09-16 12:47:37.908 259 11096.48 131.48 54819.98 88888.00 2015-09-16 12:47:38.408 259 11096.46 131.52 54820.09 88888.00 2015-09-16 12:47:38.908 259 11096.48 131.55 54820.13 88888.00 2015-09-16 12:47:39.408 259 11096.42 131.55 54820.18 88888.00 2015-09-16 12:47:39.908 259 11096.38 131.61 54820.24 88888.00 2015-09-16 12:47:40.408 259 11096.34 131.59 54820.32 88888.00 2015-09-16 12:47:40.908 259 11096.35 131.60 54820.38 88888.00 2015-09-16 12:47:41.408 259 11096.27 131.57 54820.46 88888.00 2015-09-16 12:47:41.908 259 11096.26 131.60 54820.56 88888.00 2015-09-16 12:47:42.408 259 11096.29 131.62 54820.65 88888.00 2015-09-16 12:47:42.908 259 11096.29 131.66 54820.63 88888.00 2015-09-16 12:47:43.408 259 11096.26 131.67 54820.68 88888.00 2015-09-16 12:47:43.908 259 11096.21 131.68 54820.74 88888.00 2015-09-16 12:47:44.408 259 11096.16 131.72 54820.76 88888.00 2015-09-16 12:47:44.908 259 11096.10 131.74 54820.88 88888.00 2015-09-16 12:47:45.408 259 11096.09 131.77 54820.97 88888.00 2015-09-16 12:47:45.908 259 11096.09 131.78 54821.00 88888.00 2015-09-16 12:47:46.408 259 11096.03 131.74 54820.99 88888.00 2015-09-16 12:47:46.908 259 11096.05 131.76 54820.99 88888.00 2015-09-16 12:47:47.408 259 11096.09 131.82 54821.03 88888.00 2015-09-16 12:47:47.908 259 11096.10 131.82 54821.11 88888.00 2015-09-16 12:47:48.408 259 11096.16 131.84 54821.05 88888.00 2015-09-16 12:47:48.908 259 11096.22 131.88 54821.09 88888.00 2015-09-16 12:47:49.408 259 11096.21 131.95 54821.27 88888.00 2015-09-16 12:47:49.908 259 11096.31 132.00 54821.29 88888.00 2015-09-16 12:47:50.408 259 11096.36 132.00 54821.29 88888.00 2015-09-16 12:47:50.908 259 11096.40 132.03 54821.36 88888.00 2015-09-16 12:47:51.408 259 11096.48 132.01 54821.37 88888.00 2015-09-16 12:47:51.908 259 11096.53 132.08 54821.38 88888.00 2015-09-16 12:47:52.408 259 11096.59 132.10 54821.60 88888.00 2015-09-16 12:47:52.908 259 11096.61 132.04 54821.98 88888.00 2015-09-16 12:47:53.408 259 11096.64 132.05 54822.04 88888.00 2015-09-16 12:47:53.908 259 11096.71 132.08 54822.04 88888.00 2015-09-16 12:47:54.408 259 11096.81 132.12 54822.02 88888.00 2015-09-16 12:47:54.908 259 11096.88 132.12 54821.93 88888.00 2015-09-16 12:47:55.408 259 11096.97 132.03 54821.97 88888.00 2015-09-16 12:47:55.908 259 11097.08 132.08 54821.96 88888.00 2015-09-16 12:47:56.408 259 11097.10 132.12 54821.94 88888.00 2015-09-16 12:47:56.908 259 11097.15 132.10 54821.94 88888.00 2015-09-16 12:47:57.408 259 11097.23 132.06 54821.91 88888.00 2015-09-16 12:47:57.908 259 11097.34 132.03 54821.56 88888.00 2015-09-16 12:47:58.408 259 11097.45 132.02 54821.33 88888.00 2015-09-16 12:47:58.908 259 11097.60 132.03 54821.35 88888.00 2015-09-16 12:47:59.408 259 11097.62 132.01 54821.40 88888.00 2015-09-16 12:47:59.908 259 11097.72 132.02 54821.45 88888.00 2015-09-16 12:48:00.408 259 11097.83 132.03 54821.52 88888.00 2015-09-16 12:48:00.908 259 11097.84 132.05 54821.63 88888.00 2015-09-16 12:48:01.408 259 11097.89 131.99 54821.59 88888.00 2015-09-16 12:48:01.908 259 11097.97 131.95 54821.54 88888.00 2015-09-16 12:48:02.408 259 11097.97 131.95 54821.43 88888.00 2015-09-16 12:48:02.908 259 11097.99 131.94 54821.45 88888.00 2015-09-16 12:48:03.408 259 11098.04 131.91 54821.41 88888.00 2015-09-16 12:48:03.908 259 11098.17 131.87 54821.41 88888.00 2015-09-16 12:48:04.408 259 11098.17 131.83 54821.44 88888.00 2015-09-16 12:48:04.908 259 11098.25 131.78 54821.41 88888.00 2015-09-16 12:48:05.408 259 11098.31 131.75 54821.34 88888.00 2015-09-16 12:48:05.908 259 11098.38 131.74 54821.32 88888.00 2015-09-16 12:48:06.408 259 11098.40 131.68 54821.33 88888.00 2015-09-16 12:48:06.908 259 11098.41 131.62 54821.28 88888.00 2015-09-16 12:48:07.408 259 11098.46 131.62 54821.24 88888.00 2015-09-16 12:48:07.908 259 11098.51 131.61 54821.23 88888.00 2015-09-16 12:48:08.408 259 11098.52 131.55 54821.21 88888.00 2015-09-16 12:48:08.908 259 11098.55 131.51 54821.07 88888.00 2015-09-16 12:48:09.408 259 11098.55 131.45 54820.85 88888.00 2015-09-16 12:48:09.908 259 11098.57 131.29 54820.74 88888.00 2015-09-16 12:48:10.408 259 11098.61 131.12 54820.57 88888.00 2015-09-16 12:48:10.908 259 11098.61 130.98 54820.45 88888.00 2015-09-16 12:48:11.408 259 11098.70 130.79 54820.37 88888.00 2015-09-16 12:48:11.908 259 11098.82 130.58 54820.35 88888.00 2015-09-16 12:48:12.408 259 11099.02 130.44 54820.28 88888.00 2015-09-16 12:48:12.908 259 11099.23 130.32 54820.26 88888.00 2015-09-16 12:48:13.408 259 11099.35 130.23 54820.21 88888.00 2015-09-16 12:48:13.908 259 11099.62 130.24 54820.21 88888.00 2015-09-16 12:48:14.408 259 11099.85 130.18 54820.26 88888.00 2015-09-16 12:48:14.908 259 11100.00 130.15 54820.31 88888.00 2015-09-16 12:48:15.408 259 11100.13 130.13 54820.38 88888.00 2015-09-16 12:48:15.908 259 11100.27 130.13 54820.54 88888.00 2015-09-16 12:48:16.408 259 11100.42 130.13 54820.59 88888.00 2015-09-16 12:48:16.908 259 11100.49 130.05 54820.66 88888.00 2015-09-16 12:48:17.408 259 11100.58 130.03 54820.66 88888.00 2015-09-16 12:48:17.908 259 11100.73 130.07 54820.68 88888.00 2015-09-16 12:48:18.408 259 11100.81 130.08 54820.70 88888.00 2015-09-16 12:48:18.908 259 11100.89 130.16 54820.75 88888.00 2015-09-16 12:48:19.408 259 11100.95 130.16 54820.85 88888.00 2015-09-16 12:48:19.908 259 11101.01 130.15 54820.89 88888.00 2015-09-16 12:48:20.408 259 11100.98 130.16 54821.05 88888.00 2015-09-16 12:48:20.908 259 11100.96 130.17 54821.15 88888.00 2015-09-16 12:48:21.408 259 11100.96 130.18 54821.32 88888.00 2015-09-16 12:48:21.908 259 11100.94 130.18 54821.41 88888.00 2015-09-16 12:48:22.408 259 11100.92 130.02 54821.58 88888.00 2015-09-16 12:48:22.908 259 11100.95 130.00 54821.70 88888.00 2015-09-16 12:48:23.408 259 11100.86 129.94 54821.81 88888.00 2015-09-16 12:48:23.908 259 11100.76 129.81 54821.86 88888.00 2015-09-16 12:48:24.408 259 11100.75 129.68 54821.94 88888.00 2015-09-16 12:48:24.908 259 11100.74 129.55 54821.98 88888.00 2015-09-16 12:48:25.408 259 11100.74 129.44 54822.06 88888.00 2015-09-16 12:48:25.908 259 11100.75 129.33 54822.13 88888.00 2015-09-16 12:48:26.408 259 11100.75 129.24 54822.28 88888.00 2015-09-16 12:48:26.908 259 11100.69 129.12 54822.29 88888.00 2015-09-16 12:48:27.408 259 11100.64 128.96 54822.34 88888.00 2015-09-16 12:48:27.908 259 11100.58 128.83 54822.42 88888.00 2015-09-16 12:48:28.408 259 11100.60 128.75 54822.50 88888.00 2015-09-16 12:48:28.908 259 11100.60 128.62 54822.56 88888.00 2015-09-16 12:48:29.408 259 11100.63 128.46 54822.61 88888.00 2015-09-16 12:48:29.908 259 11100.56 128.32 54822.67 88888.00 2015-09-16 12:48:30.408 259 11100.47 128.15 54822.63 88888.00 2015-09-16 12:48:30.908 259 11100.38 128.00 54822.63 88888.00 2015-09-16 12:48:31.408 259 11100.40 127.89 54822.64 88888.00 2015-09-16 12:48:31.908 259 11100.33 127.77 54822.63 88888.00 2015-09-16 12:48:32.408 259 11100.23 127.60 54822.66 88888.00 2015-09-16 12:48:32.908 259 11100.21 127.45 54822.68 88888.00 2015-09-16 12:48:33.408 259 11100.17 127.32 54822.74 88888.00 2015-09-16 12:48:33.908 259 11100.08 127.22 54822.70 88888.00 2015-09-16 12:48:34.408 259 11100.06 127.13 54822.66 88888.00 2015-09-16 12:48:34.908 259 11099.96 127.05 54822.66 88888.00 2015-09-16 12:48:35.408 259 11099.88 126.87 54822.69 88888.00 2015-09-16 12:48:35.908 259 11099.85 126.73 54822.74 88888.00 2015-09-16 12:48:36.408 259 11099.76 126.62 54822.73 88888.00 2015-09-16 12:48:36.908 259 11099.76 126.48 54822.77 88888.00 2015-09-16 12:48:37.408 259 11099.71 126.38 54822.72 88888.00 2015-09-16 12:48:37.908 259 11099.69 126.31 54822.75 88888.00 2015-09-16 12:48:38.408 259 11099.62 126.25 54822.80 88888.00 2015-09-16 12:48:38.908 259 11099.58 126.13 54822.80 88888.00 2015-09-16 12:48:39.408 259 11099.59 126.01 54822.83 88888.00 2015-09-16 12:48:39.908 259 11099.54 125.91 54822.87 88888.00 2015-09-16 12:48:40.408 259 11099.51 125.77 54822.87 88888.00 2015-09-16 12:48:40.908 259 11099.58 125.64 54822.85 88888.00 2015-09-16 12:48:41.408 259 11099.61 125.55 54822.82 88888.00 2015-09-16 12:48:41.908 259 11099.55 125.47 54822.76 88888.00 2015-09-16 12:48:42.408 259 11099.54 125.35 54822.66 88888.00 2015-09-16 12:48:42.908 259 11099.60 125.24 54822.55 88888.00 2015-09-16 12:48:43.408 259 11099.58 125.19 54822.48 88888.00 2015-09-16 12:48:43.908 259 11099.59 125.07 54822.40 88888.00 2015-09-16 12:48:44.408 259 11099.61 124.95 54822.37 88888.00 2015-09-16 12:48:44.908 259 11099.67 124.90 54822.35 88888.00 2015-09-16 12:48:45.408 259 11099.74 124.79 54822.28 88888.00 2015-09-16 12:48:45.908 259 11099.75 124.70 54822.28 88888.00 2015-09-16 12:48:46.408 259 11099.77 124.70 54822.13 88888.00 2015-09-16 12:48:46.908 259 11099.82 124.61 54822.03 88888.00 2015-09-16 12:48:47.408 259 11099.87 124.53 54821.95 88888.00 2015-09-16 12:48:47.908 259 11099.93 124.47 54821.86 88888.00 2015-09-16 12:48:48.408 259 11099.93 124.39 54821.76 88888.00 2015-09-16 12:48:48.908 259 11099.91 124.28 54821.64 88888.00 2015-09-16 12:48:49.408 259 11099.87 124.26 54821.53 88888.00 2015-09-16 12:48:49.908 259 11099.87 124.23 54821.49 88888.00 2015-09-16 12:48:50.408 259 11099.88 124.09 54821.46 88888.00 2015-09-16 12:48:50.908 259 11099.87 124.00 54821.40 88888.00 2015-09-16 12:48:51.408 259 11099.96 123.93 54821.32 88888.00 2015-09-16 12:48:51.908 259 11099.90 123.82 54821.29 88888.00 2015-09-16 12:48:52.408 259 11099.83 123.66 54821.28 88888.00 2015-09-16 12:48:52.908 259 11099.88 123.58 54821.18 88888.00 2015-09-16 12:48:53.408 259 11099.91 123.49 54821.07 88888.00 2015-09-16 12:48:53.908 259 11099.91 123.33 54820.97 88888.00 2015-09-16 12:48:54.408 259 11099.87 123.17 54820.96 88888.00 2015-09-16 12:48:54.908 259 11099.85 123.07 54820.90 88888.00 2015-09-16 12:48:55.408 259 11099.87 122.97 54820.80 88888.00 2015-09-16 12:48:55.908 259 11099.87 122.84 54820.77 88888.00 2015-09-16 12:48:56.408 259 11099.79 122.70 54820.72 88888.00 2015-09-16 12:48:56.908 259 11099.75 122.60 54820.70 88888.00 2015-09-16 12:48:57.408 259 11099.76 122.49 54820.62 88888.00 2015-09-16 12:48:57.908 259 11099.71 122.39 54820.54 88888.00 2015-09-16 12:48:58.408 259 11099.74 122.23 54820.48 88888.00 2015-09-16 12:48:58.908 259 11099.77 122.12 54820.38 88888.00 2015-09-16 12:48:59.408 259 11099.71 122.02 54820.35 88888.00 2015-09-16 12:48:59.908 259 11099.70 121.89 54820.35 88888.00 2015-09-16 12:49:00.408 259 11099.70 121.77 54820.28 88888.00 2015-09-16 12:49:00.908 259 11099.64 121.64 54820.23 88888.00 2015-09-16 12:49:01.408 259 11099.58 121.56 54820.17 88888.00 2015-09-16 12:49:01.908 259 11099.59 121.52 54820.09 88888.00 2015-09-16 12:49:02.408 259 11099.54 121.45 54820.05 88888.00 2015-09-16 12:49:02.908 259 11099.46 121.36 54820.03 88888.00 2015-09-16 12:49:03.408 259 11099.41 121.26 54819.93 88888.00 2015-09-16 12:49:03.908 259 11099.45 121.22 54819.88 88888.00 2015-09-16 12:49:04.408 259 11099.40 121.19 54819.85 88888.00 2015-09-16 12:49:04.908 259 11099.38 121.07 54819.78 88888.00 2015-09-16 12:49:05.408 259 11099.35 120.97 54819.70 88888.00 2015-09-16 12:49:05.908 259 11099.29 121.02 54819.69 88888.00 2015-09-16 12:49:06.408 259 11099.29 120.88 54819.70 88888.00 2015-09-16 12:49:06.908 259 11099.29 120.84 54819.56 88888.00 2015-09-16 12:49:07.408 259 11099.25 120.85 54819.49 88888.00 2015-09-16 12:49:07.908 259 11099.18 120.76 54819.45 88888.00 2015-09-16 12:49:08.408 259 11099.19 120.70 54818.88 88888.00 2015-09-16 12:49:08.908 259 11099.25 120.71 54818.21 88888.00 2015-09-16 12:49:09.408 259 11099.28 120.72 54818.33 88888.00 2015-09-16 12:49:09.908 259 11099.20 120.67 54819.25 88888.00 2015-09-16 12:49:10.408 259 11099.17 120.65 54819.60 88888.00 2015-09-16 12:49:10.908 259 11099.17 120.65 54819.57 88888.00 2015-09-16 12:49:11.408 259 11099.22 120.62 54819.51 88888.00 2015-09-16 12:49:11.908 259 11099.22 120.59 54819.45 88888.00 2015-09-16 12:49:12.408 259 11099.24 120.59 54819.52 88888.00 2015-09-16 12:49:12.908 259 11099.27 120.65 54819.52 88888.00 2015-09-16 12:49:13.408 259 11099.22 120.68 54819.53 88888.00 2015-09-16 12:49:13.908 259 11099.28 120.70 54819.52 88888.00 2015-09-16 12:49:14.408 259 11099.28 120.69 54819.47 88888.00 2015-09-16 12:49:14.908 259 11099.28 120.70 54819.50 88888.00 2015-09-16 12:49:15.408 259 11099.32 120.72 54819.53 88888.00 2015-09-16 12:49:15.908 259 11099.28 120.79 54819.58 88888.00 2015-09-16 12:49:16.408 259 11099.28 120.81 54819.41 88888.00 2015-09-16 12:49:16.908 259 11099.34 120.81 54819.40 88888.00 2015-09-16 12:49:17.408 259 11099.36 120.86 54819.38 88888.00 2015-09-16 12:49:17.908 259 11099.44 120.86 54819.32 88888.00 2015-09-16 12:49:18.408 259 11099.49 120.85 54819.24 88888.00 2015-09-16 12:49:18.908 259 11099.51 120.91 54819.21 88888.00 2015-09-16 12:49:19.408 259 11099.58 120.98 54819.23 88888.00 2015-09-16 12:49:19.908 259 11099.58 121.06 54819.21 88888.00 2015-09-16 12:49:20.408 259 11099.56 121.13 54819.23 88888.00 2015-09-16 12:49:20.908 259 11099.58 121.16 54819.30 88888.00 2015-09-16 12:49:21.408 259 11099.65 121.22 54819.28 88888.00 2015-09-16 12:49:21.908 259 11099.70 121.24 54819.30 88888.00 2015-09-16 12:49:22.408 259 11099.67 121.29 54819.24 88888.00 2015-09-16 12:49:22.908 259 11099.74 121.33 54819.24 88888.00 2015-09-16 12:49:23.408 259 11099.77 121.45 54819.27 88888.00 2015-09-16 12:49:23.908 259 11099.70 121.50 54819.25 88888.00 2015-09-16 12:49:24.409 259 11099.76 121.50 54819.25 88888.00 2015-09-16 12:49:24.909 259 11099.85 121.56 54819.23 88888.00 2015-09-16 12:49:25.409 259 11099.88 121.63 54819.18 88888.00 2015-09-16 12:49:25.909 259 11099.93 121.67 54819.12 88888.00 2015-09-16 12:49:26.409 259 11099.92 121.73 54819.12 88888.00 2015-09-16 12:49:26.909 259 11099.92 121.73 54819.13 88888.00 2015-09-16 12:49:27.409 259 11099.98 121.75 54819.15 88888.00 2015-09-16 12:49:27.909 259 11100.00 121.80 54819.18 88888.00 2015-09-16 12:49:28.409 259 11100.07 121.79 54819.25 88888.00 2015-09-16 12:49:28.909 259 11100.11 121.77 54819.31 88888.00 2015-09-16 12:49:29.409 259 11100.11 121.78 54819.30 88888.00 2015-09-16 12:49:29.909 259 11100.14 121.81 54819.28 88888.00 2015-09-16 12:49:30.409 259 11100.11 121.78 54819.27 88888.00 2015-09-16 12:49:30.909 259 11100.13 121.71 54819.26 88888.00 2015-09-16 12:49:31.409 259 11100.14 121.71 54819.31 88888.00 2015-09-16 12:49:31.909 259 11100.18 121.70 54819.33 88888.00 2015-09-16 12:49:32.409 259 11100.16 121.64 54819.32 88888.00 2015-09-16 12:49:32.909 259 11100.11 121.56 54819.35 88888.00 2015-09-16 12:49:33.409 259 11100.09 121.54 54819.38 88888.00 2015-09-16 12:49:33.909 259 11100.07 121.54 54819.39 88888.00 2015-09-16 12:49:34.409 259 11100.01 121.47 54819.43 88888.00 2015-09-16 12:49:34.909 259 11100.00 121.45 54819.45 88888.00 2015-09-16 12:49:35.409 259 11100.07 121.43 54819.49 88888.00 2015-09-16 12:49:35.909 259 11100.01 121.37 54819.50 88888.00 2015-09-16 12:49:36.409 259 11099.95 121.35 54819.58 88888.00 2015-09-16 12:49:36.909 259 11099.98 121.33 54819.50 88888.00 2015-09-16 12:49:37.409 259 11099.97 121.32 54819.53 88888.00 2015-09-16 12:49:37.909 259 11099.96 121.23 54819.58 88888.00 2015-09-16 12:49:38.409 259 11099.93 121.15 54819.58 88888.00 2015-09-16 12:49:38.909 259 11099.92 121.14 54819.60 88888.00 2015-09-16 12:49:39.409 259 11099.90 121.15 54819.61 88888.00 2015-09-16 12:49:39.909 259 11099.90 121.11 54819.74 88888.00 2015-09-16 12:49:40.409 259 11099.87 121.08 54819.83 88888.00 2015-09-16 12:49:40.909 259 11099.85 121.06 54819.87 88888.00 2015-09-16 12:49:41.409 259 11099.82 121.05 54819.87 88888.00 2015-09-16 12:49:41.909 259 11099.81 121.05 54819.93 88888.00 2015-09-16 12:49:42.409 259 11099.81 121.07 54819.95 88888.00 2015-09-16 12:49:42.909 259 11099.79 121.06 54819.92 88888.00 2015-09-16 12:49:43.409 259 11099.72 121.07 54819.96 88888.00 2015-09-16 12:49:43.909 259 11099.72 121.10 54819.95 88888.00 2015-09-16 12:49:44.409 259 11099.74 121.11 54819.94 88888.00 2015-09-16 12:49:44.909 259 11099.77 121.13 54819.97 88888.00 2015-09-16 12:49:45.409 259 11099.77 121.12 54819.94 88888.00 2015-09-16 12:49:45.909 259 11099.79 121.11 54819.89 88888.00 2015-09-16 12:49:46.409 259 11099.82 121.08 54819.94 88888.00 2015-09-16 12:49:46.909 259 11099.86 121.06 54819.95 88888.00 2015-09-16 12:49:47.409 259 11099.91 120.99 54819.86 88888.00 2015-09-16 12:49:47.909 259 11099.93 120.93 54819.89 88888.00 2015-09-16 12:49:48.409 259 11099.97 120.88 54819.83 88888.00 2015-09-16 12:49:48.909 259 11100.06 120.85 54819.73 88888.00 2015-09-16 12:49:49.409 259 11100.06 120.78 54819.75 88888.00 2015-09-16 12:49:49.909 259 11100.07 120.71 54819.74 88888.00 2015-09-16 12:49:50.409 259 11100.09 120.62 54819.70 88888.00 2015-09-16 12:49:50.909 259 11100.14 120.53 54819.65 88888.00 2015-09-16 12:49:51.409 259 11100.17 120.44 54819.60 88888.00 2015-09-16 12:49:51.909 259 11100.14 120.36 54819.51 88888.00 2015-09-16 12:49:52.409 259 11100.14 120.28 54819.52 88888.00 2015-09-16 12:49:52.909 259 11100.14 120.23 54819.59 88888.00 2015-09-16 12:49:53.409 259 11100.19 120.14 54819.63 88888.00 2015-09-16 12:49:53.909 259 11100.21 120.10 54819.56 88888.00 2015-09-16 12:49:54.409 259 11100.17 120.05 54819.50 88888.00 2015-09-16 12:49:54.909 259 11100.16 120.00 54819.51 88888.00 2015-09-16 12:49:55.409 259 11100.17 119.92 54819.49 88888.00 2015-09-16 12:49:55.909 259 11100.19 119.79 54819.42 88888.00 2015-09-16 12:49:56.409 259 11100.22 119.67 54819.41 88888.00 2015-09-16 12:49:56.909 259 11100.24 119.58 54819.48 88888.00 2015-09-16 12:49:57.409 259 11100.24 119.44 54819.44 88888.00 2015-09-16 12:49:57.909 259 11100.23 119.29 54819.41 88888.00 2015-09-16 12:49:58.409 259 11100.27 119.21 54819.40 88888.00 2015-09-16 12:49:58.909 259 11100.34 119.10 54819.39 88888.00 2015-09-16 12:49:59.409 259 11100.35 119.01 54819.42 88888.00 2015-09-16 12:49:59.909 259 11100.35 118.94 54819.50 88888.00 2015-09-16 12:50:00.409 259 11100.32 118.79 54819.49 88888.00 2015-09-16 12:50:00.909 259 11100.28 118.69 54819.53 88888.00 2015-09-16 12:50:01.409 259 11100.28 118.58 54819.53 88888.00 2015-09-16 12:50:01.909 259 11100.27 118.46 54819.50 88888.00 2015-09-16 12:50:02.409 259 11100.23 118.29 54819.59 88888.00 2015-09-16 12:50:02.909 259 11100.29 118.17 54819.63 88888.00 2015-09-16 12:50:03.409 259 11100.35 118.11 54819.68 88888.00 2015-09-16 12:50:03.909 259 11100.34 117.98 54819.78 88888.00 2015-09-16 12:50:04.409 259 11100.27 117.87 54819.82 88888.00 2015-09-16 12:50:04.909 259 11100.33 117.85 54819.84 88888.00 2015-09-16 12:50:05.409 259 11100.30 117.80 54819.86 88888.00 2015-09-16 12:50:05.909 259 11100.30 117.70 54819.91 88888.00 2015-09-16 12:50:06.409 259 11100.35 117.56 54820.02 88888.00 2015-09-16 12:50:06.909 259 11100.40 117.52 54820.01 88888.00 2015-09-16 12:50:07.409 259 11100.43 117.49 54820.04 88888.00 2015-09-16 12:50:07.909 259 11100.42 117.38 54820.09 88888.00 2015-09-16 12:50:08.409 259 11100.42 117.29 54820.20 88888.00 2015-09-16 12:50:08.909 259 11100.40 117.21 54820.18 88888.00 2015-09-16 12:50:09.409 259 11100.34 117.16 54820.14 88888.00 2015-09-16 12:50:09.909 259 11100.37 117.07 54820.20 88888.00 2015-09-16 12:50:10.409 259 11100.40 116.98 54820.32 88888.00 2015-09-16 12:50:10.909 259 11100.40 116.89 54820.42 88888.00 2015-09-16 12:50:11.409 259 11100.39 116.80 54820.47 88888.00 2015-09-16 12:50:11.909 259 11100.37 116.73 54820.47 88888.00 2015-09-16 12:50:12.409 259 11100.37 116.65 54820.54 88888.00 2015-09-16 12:50:12.909 259 11100.39 116.58 54820.50 88888.00 2015-09-16 12:50:13.409 259 11100.39 116.57 54820.55 88888.00 2015-09-16 12:50:13.909 259 11100.40 116.48 54820.61 88888.00 2015-09-16 12:50:14.409 259 11100.43 116.39 54820.63 88888.00 2015-09-16 12:50:14.909 259 11100.40 116.34 54820.79 88888.00 2015-09-16 12:50:15.409 259 11100.40 116.26 54820.85 88888.00 2015-09-16 12:50:15.909 259 11100.38 116.25 54820.91 88888.00 2015-09-16 12:50:16.409 259 11100.37 116.15 54820.98 88888.00 2015-09-16 12:50:16.909 259 11100.35 116.06 54821.00 88888.00 2015-09-16 12:50:17.409 259 11100.29 116.00 54820.87 88888.00 2015-09-16 12:50:17.909 259 11100.23 115.94 54821.21 88888.00 2015-09-16 12:50:18.409 259 11100.17 115.84 54821.41 88888.00 2015-09-16 12:50:18.909 259 11100.04 115.81 54821.28 88888.00 2015-09-16 12:50:19.409 259 11099.93 115.80 54821.32 88888.00 2015-09-16 12:50:19.909 259 11099.91 115.75 54821.26 88888.00 2015-09-16 12:50:20.409 259 11099.88 115.78 54821.12 88888.00 2015-09-16 12:50:20.909 259 11099.80 115.74 54821.24 88888.00 2015-09-16 12:50:21.409 259 11099.66 115.69 54821.42 88888.00 2015-09-16 12:50:21.909 259 11099.51 115.67 54821.63 88888.00 2015-09-16 12:50:22.409 259 11099.44 115.64 54821.81 88888.00 2015-09-16 12:50:22.909 259 11099.33 115.57 54821.95 88888.00 2015-09-16 12:50:23.409 259 11099.22 115.53 54822.16 88888.00 2015-09-16 12:50:23.909 259 11099.17 115.61 54822.30 88888.00 2015-09-16 12:50:24.409 259 11099.04 115.64 54822.43 88888.00 2015-09-16 12:50:24.909 259 11098.86 115.71 54822.69 88888.00 2015-09-16 12:50:25.409 259 11098.76 115.71 54822.90 88888.00 2015-09-16 12:50:25.909 259 11098.59 115.78 54823.04 88888.00 2015-09-16 12:50:26.409 259 11098.47 115.83 54823.14 88888.00 2015-09-16 12:50:26.909 259 11098.34 115.90 54823.30 88888.00 2015-09-16 12:50:27.409 259 11098.21 115.99 54823.52 88888.00 2015-09-16 12:50:27.909 259 11098.03 116.09 54823.75 88888.00 2015-09-16 12:50:28.409 259 11097.83 116.16 54824.00 88888.00 2015-09-16 12:50:28.909 259 11097.68 116.23 54824.21 88888.00 2015-09-16 12:50:29.409 259 11097.51 116.29 54824.56 88888.00 2015-09-16 12:50:29.909 259 11097.40 116.34 54824.85 88888.00 2015-09-16 12:50:30.409 259 11097.23 116.40 54825.14 88888.00 2015-09-16 12:50:30.909 259 11097.06 116.48 54825.38 88888.00 2015-09-16 12:50:31.409 259 11096.92 116.57 54825.67 88888.00 2015-09-16 12:50:31.909 259 11096.78 116.60 54826.01 88888.00 2015-09-16 12:50:32.409 259 11096.62 116.64 54826.25 88888.00 2015-09-16 12:50:32.909 259 11096.51 116.67 54826.38 88888.00 2015-09-16 12:50:33.409 259 11096.36 116.73 54826.67 88888.00 2015-09-16 12:50:33.909 259 11096.22 116.72 54827.03 88888.00 2015-09-16 12:50:34.409 259 11096.05 116.72 54827.38 88888.00 2015-09-16 12:50:34.909 259 11095.91 116.76 54827.63 88888.00 2015-09-16 12:50:35.409 259 11095.80 116.82 54827.87 88888.00 2015-09-16 12:50:35.909 259 11095.66 116.80 54828.14 88888.00 2015-09-16 12:50:36.409 259 11095.57 116.77 54828.38 88888.00 2015-09-16 12:50:36.909 259 11095.49 116.75 54828.63 88888.00 2015-09-16 12:50:37.409 259 11095.38 116.75 54828.84 88888.00 2015-09-16 12:50:37.909 259 11095.30 116.70 54829.03 88888.00 2015-09-16 12:50:38.409 259 11095.19 116.67 54829.26 88888.00 2015-09-16 12:50:38.909 259 11095.02 116.71 54829.60 88888.00 2015-09-16 12:50:39.409 259 11094.89 116.67 54829.88 88888.00 2015-09-16 12:50:39.909 259 11094.76 116.65 54830.06 88888.00 2015-09-16 12:50:40.409 259 11094.64 116.66 54830.30 88888.00 2015-09-16 12:50:40.909 259 11094.49 116.68 54830.54 88888.00 2015-09-16 12:50:41.409 259 11094.33 116.71 54830.79 88888.00 2015-09-16 12:50:41.909 259 11094.17 116.75 54830.98 88888.00 2015-09-16 12:50:42.409 259 11094.01 116.76 54831.26 88888.00 2015-09-16 12:50:42.909 259 11093.86 116.76 54831.37 88888.00 2015-09-16 12:50:43.409 259 11093.64 116.71 54831.61 88888.00 2015-09-16 12:50:43.909 259 11093.42 116.70 54831.98 88888.00 2015-09-16 12:50:44.409 259 11093.17 116.67 54832.16 88888.00 2015-09-16 12:50:44.909 259 11092.91 116.66 54832.31 88888.00 2015-09-16 12:50:45.409 259 11092.68 116.62 54832.45 88888.00 2015-09-16 12:50:45.909 259 11092.45 116.58 54832.66 88888.00 2015-09-16 12:50:46.409 259 11092.17 116.53 54832.87 88888.00 2015-09-16 12:50:46.909 259 11091.88 116.48 54833.20 88888.00 2015-09-16 12:50:47.409 259 11091.62 116.49 54833.48 88888.00 2015-09-16 12:50:47.909 259 11091.33 116.47 54833.72 88888.00 2015-09-16 12:50:48.409 259 11090.98 116.45 54833.99 88888.00 2015-09-16 12:50:48.909 259 11090.71 116.51 54834.27 88888.00 2015-09-16 12:50:49.409 259 11090.31 116.53 54834.60 88888.00 2015-09-16 12:50:49.909 259 11089.93 116.48 54834.97 88888.00 2015-09-16 12:50:50.409 259 11089.61 116.46 54835.33 88888.00 2015-09-16 12:50:50.909 259 11089.29 116.48 54835.67 88888.00 2015-09-16 12:50:51.409 259 11088.95 116.46 54835.98 88888.00 2015-09-16 12:50:51.909 259 11088.57 116.45 54836.34 88888.00 2015-09-16 12:50:52.409 259 11088.19 116.40 54836.69 88888.00 2015-09-16 12:50:52.909 259 11087.80 116.39 54837.02 88888.00 2015-09-16 12:50:53.409 259 11087.42 116.40 54837.38 88888.00 2015-09-16 12:50:53.909 259 11087.09 116.40 54837.69 88888.00 2015-09-16 12:50:54.409 259 11086.70 116.41 54838.08 88888.00 2015-09-16 12:50:54.909 259 11086.29 116.46 54838.46 88888.00 2015-09-16 12:50:55.409 259 11085.94 116.46 54838.86 88888.00 2015-09-16 12:50:55.909 259 11085.64 116.49 54839.16 88888.00 2015-09-16 12:50:56.409 259 11085.31 116.56 54839.58 88888.00 2015-09-16 12:50:56.909 259 11085.02 116.56 54840.06 88888.00 2015-09-16 12:50:57.409 259 11084.74 116.57 54840.35 88888.00 2015-09-16 12:50:57.909 259 11084.39 116.62 54840.67 88888.00 2015-09-16 12:50:58.409 259 11084.08 116.71 54841.00 88888.00 2015-09-16 12:50:58.909 259 11083.66 116.80 54841.37 88888.00 2015-09-16 12:50:59.409 259 11083.35 116.89 54841.71 88888.00 2015-09-16 12:50:59.909 259 11083.05 116.97 54842.04 88888.00 2015-09-16 12:51:00.409 259 11082.77 116.99 54842.32 88888.00 2015-09-16 12:51:00.909 259 11082.40 117.07 54842.65 88888.00 2015-09-16 12:51:01.409 259 11082.14 117.19 54843.09 88888.00 2015-09-16 12:51:01.909 259 11081.82 117.31 54843.43 88888.00 2015-09-16 12:51:02.409 259 11081.53 117.41 54843.93 88888.00 2015-09-16 12:51:02.909 259 11081.18 117.55 54844.56 88888.00 2015-09-16 12:51:03.409 259 11080.92 117.58 54843.71 88888.00 2015-09-16 12:51:03.909 259 11080.59 117.66 54844.19 88888.00 2015-09-16 12:51:04.409 259 11080.26 117.76 54844.57 88888.00 2015-09-16 12:51:04.909 259 11079.99 117.90 54844.82 88888.00 2015-09-16 12:51:05.409 259 11079.68 118.07 54845.05 88888.00 2015-09-16 12:51:05.909 259 11079.32 118.24 54845.21 88888.00 2015-09-16 12:51:06.409 259 11079.00 118.43 54845.36 88888.00 2015-09-16 12:51:06.909 259 11078.75 118.53 54845.42 88888.00 2015-09-16 12:51:07.409 259 11078.39 118.67 54845.77 88888.00 2015-09-16 12:51:07.909 259 11078.08 118.82 54846.00 88888.00 2015-09-16 12:51:08.409 259 11077.77 118.95 54846.06 88888.00 2015-09-16 12:51:08.909 259 11077.49 119.13 54846.89 88888.00 2015-09-16 12:51:09.409 259 11077.21 119.27 54847.41 88888.00 2015-09-16 12:51:09.909 259 11076.90 119.37 54846.87 88888.00 2015-09-16 12:51:10.409 259 11076.58 119.44 54846.75 88888.00 2015-09-16 12:51:10.909 259 11076.34 119.55 54846.91 88888.00 2015-09-16 12:51:11.409 259 11076.07 119.74 54847.12 88888.00 2015-09-16 12:51:11.909 259 11075.82 119.86 54847.22 88888.00 2015-09-16 12:51:12.409 259 11075.49 119.98 54847.34 88888.00 2015-09-16 12:51:12.909 259 11075.15 120.11 54847.47 88888.00 2015-09-16 12:51:13.409 259 11074.81 120.22 54847.68 88888.00 2015-09-16 12:51:13.909 259 11074.52 120.37 54847.87 88888.00 2015-09-16 12:51:14.409 259 11074.24 120.50 54848.04 88888.00 2015-09-16 12:51:14.909 259 11073.92 120.61 54848.13 88888.00 2015-09-16 12:51:15.409 259 11073.56 120.71 54848.30 88888.00 2015-09-16 12:51:15.909 259 11073.24 120.81 54848.12 88888.00 2015-09-16 12:51:16.409 259 11072.93 120.87 54847.98 88888.00 2015-09-16 12:51:16.909 259 11072.57 120.97 54848.14 88888.00 2015-09-16 12:51:17.409 259 11072.16 121.03 54848.56 88888.00 2015-09-16 12:51:17.909 259 11071.83 121.14 54849.24 88888.00 2015-09-16 12:51:18.409 259 11071.49 121.23 54849.49 88888.00 2015-09-16 12:51:18.909 259 11071.17 121.33 54849.63 88888.00 2015-09-16 12:51:19.409 259 11070.80 121.46 54849.80 88888.00 2015-09-16 12:51:19.909 259 11070.45 121.56 54849.98 88888.00 2015-09-16 12:51:20.409 259 11070.17 121.62 54850.12 88888.00 2015-09-16 12:51:20.909 259 11069.84 121.74 54850.30 88888.00 2015-09-16 12:51:21.409 259 11069.59 121.84 54850.41 88888.00 2015-09-16 12:51:21.909 259 11069.37 121.99 54850.61 88888.00 2015-09-16 12:51:22.409 259 11069.08 122.11 54850.84 88888.00 2015-09-16 12:51:22.909 259 11068.85 122.19 54851.02 88888.00 2015-09-16 12:51:23.409 259 11068.59 122.28 54851.25 88888.00 2015-09-16 12:51:23.909 259 11068.35 122.39 54851.37 88888.00 2015-09-16 12:51:24.409 259 11068.23 122.50 54851.02 88888.00 2015-09-16 12:51:24.909 259 11068.07 122.64 54850.89 88888.00 2015-09-16 12:51:25.409 259 11067.82 122.74 54851.56 88888.00 2015-09-16 12:51:25.909 259 11067.65 122.84 54851.88 88888.00 2015-09-16 12:51:26.409 259 11067.50 122.98 54851.93 88888.00 2015-09-16 12:51:26.909 259 11067.35 123.13 54852.14 88888.00 2015-09-16 12:51:27.409 259 11067.26 123.26 54852.24 88888.00 2015-09-16 12:51:27.909 259 11067.14 123.39 54852.32 88888.00 2015-09-16 12:51:28.409 259 11067.08 123.55 54852.39 88888.00 2015-09-16 12:51:28.909 259 11066.94 123.67 54852.34 88888.00 2015-09-16 12:51:29.409 259 11066.84 123.83 54852.32 88888.00 2015-09-16 12:51:29.909 259 11066.78 123.93 54852.40 88888.00 2015-09-16 12:51:30.409 259 11066.71 124.06 54852.48 88888.00 2015-09-16 12:51:30.909 259 11066.63 124.19 54852.43 88888.00 2015-09-16 12:51:31.409 259 11066.71 124.34 54852.33 88888.00 2015-09-16 12:51:31.909 259 11066.77 124.56 54852.16 88888.00 2015-09-16 12:51:32.409 259 11066.79 124.75 54852.07 88888.00 2015-09-16 12:51:32.909 259 11066.86 125.05 54852.00 88888.00 2015-09-16 12:51:33.409 259 11066.86 125.38 54851.97 88888.00 2015-09-16 12:51:33.909 259 11066.81 125.78 54851.81 88888.00 2015-09-16 12:51:34.409 259 11066.77 126.22 54851.79 88888.00 2015-09-16 12:51:34.909 259 11066.76 126.56 54851.37 88888.00 2015-09-16 12:51:35.409 259 11066.63 126.84 54850.47 88888.00 2015-09-16 12:51:35.909 259 11066.45 127.10 54851.38 88888.00 2015-09-16 12:51:36.409 259 11066.29 127.41 54851.68 88888.00 2015-09-16 12:51:36.909 259 11066.29 127.71 54851.42 88888.00 2015-09-16 12:51:37.409 259 11066.11 127.94 54851.33 88888.00 2015-09-16 12:51:37.909 259 11066.01 128.21 54851.29 88888.00 2015-09-16 12:51:38.409 259 11065.88 128.50 54851.38 88888.00 2015-09-16 12:51:38.909 259 11065.74 128.75 54851.15 88888.00 2015-09-16 12:51:39.409 259 11065.63 129.03 54850.59 88888.00 2015-09-16 12:51:39.909 259 11065.48 129.24 54849.68 88888.00 2015-09-16 12:51:40.409 259 11065.33 129.44 54850.02 88888.00 2015-09-16 12:51:40.909 259 11065.19 129.68 54850.76 88888.00 2015-09-16 12:51:41.409 259 11065.04 129.92 54850.89 88888.00 2015-09-16 12:51:41.909 259 11064.98 130.15 54850.79 88888.00 2015-09-16 12:51:42.409 259 11064.91 130.39 54850.82 88888.00 2015-09-16 12:51:42.909 259 11064.84 130.58 54850.65 88888.00 2015-09-16 12:51:43.409 259 11064.75 130.81 54850.37 88888.00 2015-09-16 12:51:43.909 259 11064.65 131.11 54850.31 88888.00 2015-09-16 12:51:44.409 259 11064.57 131.40 54850.61 88888.00 2015-09-16 12:51:44.909 259 11064.51 131.66 54851.18 88888.00 2015-09-16 12:51:45.409 259 11064.43 131.86 54851.21 88888.00 2015-09-16 12:51:45.909 259 11064.42 132.05 54850.93 88888.00 2015-09-16 12:51:46.409 259 11064.41 132.26 54849.98 88888.00 2015-09-16 12:51:46.909 259 11064.36 132.47 54849.33 88888.00 2015-09-16 12:51:47.409 259 11064.28 132.73 54849.17 88888.00 2015-09-16 12:51:47.909 259 11064.25 132.95 54849.08 88888.00 2015-09-16 12:51:48.409 259 11064.25 133.17 54848.91 88888.00 2015-09-16 12:51:48.909 259 11064.25 133.40 54848.78 88888.00 2015-09-16 12:51:49.409 259 11064.15 133.64 54848.73 88888.00 2015-09-16 12:51:49.909 259 11064.12 133.86 54848.54 88888.00 2015-09-16 12:51:50.409 259 11064.06 134.10 54848.81 88888.00 2015-09-16 12:51:50.909 259 11064.05 134.29 54848.68 88888.00 2015-09-16 12:51:51.409 259 11064.06 134.54 54848.20 88888.00 2015-09-16 12:51:51.909 259 11064.07 134.76 54848.18 88888.00 2015-09-16 12:51:52.409 259 11064.07 134.98 54848.70 88888.00 2015-09-16 12:51:52.909 259 11064.06 135.22 54848.75 88888.00 2015-09-16 12:51:53.409 259 11064.16 135.48 54848.30 88888.00 2015-09-16 12:51:53.909 259 11064.26 135.71 54847.58 88888.00 2015-09-16 12:51:54.409 259 11064.36 135.91 54847.04 88888.00 2015-09-16 12:51:54.909 259 11064.46 136.10 54846.79 88888.00 2015-09-16 12:51:55.409 259 11064.57 136.28 54846.47 88888.00 2015-09-16 12:51:55.909 259 11064.69 136.50 54846.27 88888.00 2015-09-16 12:51:56.409 259 11064.82 136.72 54846.06 88888.00 2015-09-16 12:51:56.909 259 11064.93 136.91 54845.73 88888.00 2015-09-16 12:51:57.409 259 11065.04 137.14 54845.40 88888.00 2015-09-16 12:51:57.909 259 11065.17 137.32 54845.07 88888.00 2015-09-16 12:51:58.409 259 11065.38 137.52 54844.97 88888.00 2015-09-16 12:51:58.909 259 11065.56 137.70 54844.57 88888.00 2015-09-16 12:51:59.409 259 11065.62 137.80 54844.33 88888.00 2015-09-16 12:51:59.909 259 11065.78 138.03 54844.24 88888.00 2015-09-16 12:52:00.409 259 11065.89 138.24 54844.12 88888.00 2015-09-16 12:52:00.909 259 11066.06 138.47 54843.54 88888.00 2015-09-16 12:52:01.409 259 11066.24 138.71 54843.22 88888.00 2015-09-16 12:52:01.909 259 11066.34 138.92 54843.03 88888.00 2015-09-16 12:52:02.409 259 11066.47 139.13 54842.80 88888.00 2015-09-16 12:52:02.909 259 11066.63 139.32 54842.54 88888.00 2015-09-16 12:52:03.409 259 11066.84 139.53 54842.28 88888.00 2015-09-16 12:52:03.909 259 11067.14 139.73 54841.94 88888.00 2015-09-16 12:52:04.409 259 11067.33 139.91 54841.72 88888.00 2015-09-16 12:52:04.909 259 11067.56 140.08 54841.49 88888.00 2015-09-16 12:52:05.409 259 11067.81 140.31 54841.27 88888.00 2015-09-16 12:52:05.909 259 11068.04 140.53 54840.91 88888.00 2015-09-16 12:52:06.409 259 11068.31 140.74 54840.74 88888.00 2015-09-16 12:52:06.909 259 11068.62 140.91 54840.53 88888.00 2015-09-16 12:52:07.409 259 11068.96 141.04 54840.13 88888.00 2015-09-16 12:52:07.909 259 11069.22 141.22 54839.82 88888.00 2015-09-16 12:52:08.409 259 11069.54 141.38 54839.60 88888.00 2015-09-16 12:52:08.909 259 11069.90 141.51 54839.31 88888.00 2015-09-16 12:52:09.409 259 11070.27 141.65 54838.91 88888.00 2015-09-16 12:52:09.909 259 11070.65 141.77 54838.56 88888.00 2015-09-16 12:52:10.409 259 11071.01 141.89 54838.27 88888.00 2015-09-16 12:52:10.909 259 11071.34 142.00 54838.01 88888.00 2015-09-16 12:52:11.409 259 11071.70 142.14 54837.64 88888.00 2015-09-16 12:52:11.909 259 11072.07 142.29 54837.28 88888.00 2015-09-16 12:52:12.409 259 11072.45 142.34 54836.95 88888.00 2015-09-16 12:52:12.909 259 11072.78 142.48 54836.60 88888.00 2015-09-16 12:52:13.409 259 11073.11 142.64 54836.27 88888.00 2015-09-16 12:52:13.909 259 11073.46 142.73 54835.93 88888.00 2015-09-16 12:52:14.409 259 11073.82 142.84 54835.65 88888.00 2015-09-16 12:52:14.909 259 11074.16 142.90 54835.38 88888.00 2015-09-16 12:52:15.409 259 11074.47 143.03 54835.06 88888.00 2015-09-16 12:52:15.909 259 11074.83 143.08 54834.69 88888.00 2015-09-16 12:52:16.409 259 11075.21 143.16 54834.33 88888.00 2015-09-16 12:52:16.909 259 11075.54 143.23 54833.93 88888.00 2015-09-16 12:52:17.409 259 11075.93 143.28 54833.57 88888.00 2015-09-16 12:52:17.909 259 11076.36 143.39 54833.29 88888.00 2015-09-16 12:52:18.409 259 11076.72 143.49 54832.91 88888.00 2015-09-16 12:52:18.909 259 11077.22 143.56 54832.51 88888.00 2015-09-16 12:52:19.409 259 11077.58 143.61 54832.20 88888.00 2015-09-16 12:52:19.909 259 11078.01 143.70 54831.90 88888.00 2015-09-16 12:52:20.409 259 11078.47 143.80 54831.52 88888.00 2015-09-16 12:52:20.909 259 11078.89 143.93 54831.14 88888.00 2015-09-16 12:52:21.409 259 11079.31 144.08 54830.74 88888.00 2015-09-16 12:52:21.909 259 11079.77 144.16 54830.32 88888.00 2015-09-16 12:52:22.409 259 11080.22 144.27 54829.94 88888.00 2015-09-16 12:52:22.909 259 11080.68 144.37 54829.63 88888.00 2015-09-16 12:52:23.409 259 11081.18 144.47 54829.40 88888.00 2015-09-16 12:52:23.909 259 11081.69 144.54 54829.00 88888.00 2015-09-16 12:52:24.409 259 11082.21 144.67 54828.60 88888.00 2015-09-16 12:52:24.909 259 11082.73 144.81 54828.24 88888.00 2015-09-16 12:52:25.409 259 11083.24 144.93 54827.95 88888.00 2015-09-16 12:52:25.909 259 11083.72 144.97 54827.50 88888.00 2015-09-16 12:52:26.409 259 11084.18 144.98 54827.05 88888.00 2015-09-16 12:52:26.909 259 11084.64 145.08 54826.64 88888.00 2015-09-16 12:52:27.409 259 11085.18 145.17 54826.24 88888.00 2015-09-16 12:52:27.909 259 11085.60 145.21 54825.73 88888.00 2015-09-16 12:52:28.409 259 11085.92 145.29 54825.26 88888.00 2015-09-16 12:52:28.909 259 11086.27 145.38 54824.85 88888.00 2015-09-16 12:52:29.409 259 11086.53 145.52 54824.27 88888.00 2015-09-16 12:52:29.909 259 11086.71 145.54 54823.69 88888.00 2015-09-16 12:52:30.409 259 11086.86 145.57 54823.13 88888.00 2015-09-16 12:52:30.909 259 11086.85 145.45 54822.67 88888.00 2015-09-16 12:52:31.409 259 11086.74 145.12 54822.47 88888.00 2015-09-16 12:52:31.909 259 11086.68 144.61 54821.91 88888.00 2015-09-16 12:52:32.409 259 11086.73 143.85 54821.33 88888.00 2015-09-16 12:52:32.909 259 11087.17 142.97 54820.48 88888.00 2015-09-16 12:52:33.409 259 11087.86 142.14 54819.66 88888.00 2015-09-16 12:52:33.909 259 11088.71 141.39 54819.22 88888.00 2015-09-16 12:52:34.409 259 11089.58 140.74 54819.13 88888.00 2015-09-16 12:52:34.909 259 11090.50 140.30 54818.88 88888.00 2015-09-16 12:52:35.409 259 11091.35 140.01 54818.59 88888.00 2015-09-16 12:52:35.909 259 11092.06 139.83 54818.31 88888.00 2015-09-16 12:52:36.409 259 11092.76 139.68 54818.14 88888.00 2015-09-16 12:52:36.909 259 11093.49 139.55 54817.89 88888.00 2015-09-16 12:52:37.409 259 11094.05 139.52 54817.63 88888.00 2015-09-16 12:52:37.909 259 11094.52 139.49 54817.46 88888.00 2015-09-16 12:52:38.409 259 11095.00 139.49 54817.26 88888.00 2015-09-16 12:52:38.909 259 11095.44 139.47 54816.99 88888.00 2015-09-16 12:52:39.410 259 11096.14 139.43 54816.69 88888.00 2015-09-16 12:52:39.910 259 11096.93 139.32 54816.50 88888.00 2015-09-16 12:52:40.410 259 11097.70 139.31 54816.36 88888.00 2015-09-16 12:52:40.910 259 11098.41 139.39 54816.18 88888.00 2015-09-16 12:52:41.410 259 11099.06 139.48 54816.12 88888.00 2015-09-16 12:52:41.910 259 11099.49 139.61 54816.17 88888.00 2015-09-16 12:52:42.410 259 11099.86 139.82 54816.14 88888.00 2015-09-16 12:52:42.910 259 11100.12 139.96 54816.15 88888.00 2015-09-16 12:52:43.410 259 11100.27 140.05 54816.11 88888.00 2015-09-16 12:52:43.910 259 11100.45 140.12 54816.23 88888.00 2015-09-16 12:52:44.410 259 11100.69 140.10 54816.26 88888.00 2015-09-16 12:52:44.910 259 11100.87 140.06 54816.25 88888.00 2015-09-16 12:52:45.410 259 11101.11 139.97 54816.11 88888.00 2015-09-16 12:52:45.910 259 11101.37 139.83 54816.08 88888.00 2015-09-16 12:52:46.410 259 11101.68 139.65 54815.94 88888.00 2015-09-16 12:52:46.910 259 11102.02 139.48 54815.75 88888.00 2015-09-16 12:52:47.410 259 11102.43 139.29 54815.45 88888.00 2015-09-16 12:52:47.910 259 11102.80 139.10 54815.30 88888.00 2015-09-16 12:52:48.410 259 11103.19 138.87 54815.09 88888.00 2015-09-16 12:52:48.910 259 11103.56 138.70 54814.93 88888.00 2015-09-16 12:52:49.410 259 11104.00 138.52 54814.75 88888.00 2015-09-16 12:52:49.910 259 11104.45 138.34 54814.67 88888.00 2015-09-16 12:52:50.410 259 11104.82 138.17 54814.49 88888.00 2015-09-16 12:52:50.910 259 11105.26 137.97 54814.25 88888.00 2015-09-16 12:52:51.410 259 11105.71 137.78 54814.15 88888.00 2015-09-16 12:52:51.910 259 11106.02 137.59 54814.00 88888.00 2015-09-16 12:52:52.410 259 11106.41 137.43 54813.80 88888.00 2015-09-16 12:52:52.910 259 11106.81 137.27 54813.68 88888.00 2015-09-16 12:52:53.410 259 11107.13 137.12 54813.57 88888.00 2015-09-16 12:52:53.910 259 11107.45 137.01 54813.38 88888.00 2015-09-16 12:52:54.410 259 11107.86 136.90 54813.30 88888.00 2015-09-16 12:52:54.910 259 11108.26 136.76 54813.10 88888.00 2015-09-16 12:52:55.410 259 11108.59 136.62 54813.04 88888.00 2015-09-16 12:52:55.910 259 11108.92 136.49 54813.01 88888.00 2015-09-16 12:52:56.410 259 11109.23 136.32 54812.86 88888.00 2015-09-16 12:52:56.910 259 11109.55 136.23 54812.80 88888.00 2015-09-16 12:52:57.410 259 11109.85 136.13 54812.73 88888.00 2015-09-16 12:52:57.910 259 11110.20 136.01 54812.68 88888.00 2015-09-16 12:52:58.410 259 11110.51 135.97 54812.55 88888.00 2015-09-16 12:52:58.910 259 11110.80 135.88 54812.45 88888.00 2015-09-16 12:52:59.410 259 11111.07 135.76 54812.41 88888.00 2015-09-16 12:52:59.910 259 11111.33 135.76 54812.43 88888.00 2015-09-16 12:53:00.410 259 11111.58 135.80 54812.40 88888.00 2015-09-16 12:53:00.910 259 11111.89 135.81 54812.33 88888.00 2015-09-16 12:53:01.410 259 11112.27 135.89 54812.37 88888.00 2015-09-16 12:53:01.910 259 11112.60 135.85 54812.35 88888.00 2015-09-16 12:53:02.410 259 11112.95 135.77 54812.38 88888.00 2015-09-16 12:53:02.910 259 11113.35 135.71 54812.35 88888.00 2015-09-16 12:53:03.410 259 11113.76 135.69 54812.40 88888.00 2015-09-16 12:53:03.910 259 11114.15 135.66 54812.48 88888.00 2015-09-16 12:53:04.410 259 11114.48 135.58 54812.52 88888.00 2015-09-16 12:53:04.910 259 11114.85 135.47 54812.57 88888.00 2015-09-16 12:53:05.410 259 11115.17 135.42 54812.54 88888.00 2015-09-16 12:53:05.910 259 11115.51 135.34 54812.56 88888.00 2015-09-16 12:53:06.410 259 11115.84 135.20 54812.63 88888.00 2015-09-16 12:53:06.910 259 11116.12 135.10 54812.64 88888.00 2015-09-16 12:53:07.410 259 11116.40 134.98 54812.63 88888.00 2015-09-16 12:53:07.910 259 11116.76 134.82 54812.74 88888.00 2015-09-16 12:53:08.410 259 11117.07 134.64 54812.73 88888.00 2015-09-16 12:53:08.910 259 11117.39 134.44 54812.69 88888.00 2015-09-16 12:53:09.410 259 11117.63 134.27 54812.74 88888.00 2015-09-16 12:53:09.910 259 11117.88 134.10 54812.87 88888.00 2015-09-16 12:53:10.410 259 11118.09 133.90 54812.83 88888.00 2015-09-16 12:53:10.910 259 11118.38 133.68 54812.82 88888.00 2015-09-16 12:53:11.410 259 11118.61 133.46 54812.85 88888.00 2015-09-16 12:53:11.910 259 11118.74 133.21 54812.90 88888.00 2015-09-16 12:53:12.410 259 11118.88 132.93 54812.84 88888.00 2015-09-16 12:53:12.910 259 11119.03 132.63 54812.82 88888.00 2015-09-16 12:53:13.410 259 11119.15 132.43 54812.87 88888.00 2015-09-16 12:53:13.910 259 11119.29 132.13 54812.84 88888.00 2015-09-16 12:53:14.410 259 11119.48 131.86 54812.85 88888.00 2015-09-16 12:53:14.910 259 11119.83 131.58 54812.68 88888.00 2015-09-16 12:53:15.410 259 11120.42 131.15 54812.73 88888.00 2015-09-16 12:53:15.910 259 11120.99 130.81 54812.83 88888.00 2015-09-16 12:53:16.410 259 11121.41 130.53 54812.74 88888.00 2015-09-16 12:53:16.910 259 11121.55 130.22 54812.63 88888.00 2015-09-16 12:53:17.410 259 11121.42 129.92 54812.59 88888.00 2015-09-16 12:53:17.910 259 11121.03 129.69 54812.64 88888.00 2015-09-16 12:53:18.410 259 11120.73 129.54 54812.69 88888.00 2015-09-16 12:53:18.910 259 11120.65 129.31 54812.69 88888.00 2015-09-16 12:53:19.410 259 11120.63 129.00 54812.85 88888.00 2015-09-16 12:53:19.910 259 11120.63 128.83 54813.01 88888.00 2015-09-16 12:53:20.410 259 11120.74 128.57 54813.16 88888.00 2015-09-16 12:53:20.910 259 11120.83 128.25 54813.26 88888.00 2015-09-16 12:53:21.410 259 11120.81 128.05 54813.55 88888.00 2015-09-16 12:53:21.910 259 11120.81 127.87 54813.72 88888.00 2015-09-16 12:53:22.410 259 11120.82 127.68 54813.87 88888.00 2015-09-16 12:53:22.910 259 11120.68 127.44 54814.04 88888.00 2015-09-16 12:53:23.410 259 11120.53 127.23 54814.28 88888.00 2015-09-16 12:53:23.910 259 11120.40 127.02 54814.57 88888.00 2015-09-16 12:53:24.410 259 11120.31 126.84 54814.80 88888.00 2015-09-16 12:53:24.910 259 11120.16 126.63 54815.00 88888.00 2015-09-16 12:53:25.410 259 11120.10 126.45 54815.31 88888.00 2015-09-16 12:53:25.910 259 11120.02 126.29 54815.63 88888.00 2015-09-16 12:53:26.410 259 11119.99 126.04 54815.82 88888.00 2015-09-16 12:53:26.910 259 11120.03 125.89 54816.00 88888.00 2015-09-16 12:53:27.410 259 11119.97 125.70 54816.16 88888.00 2015-09-16 12:53:27.910 259 11119.87 125.51 54816.32 88888.00 2015-09-16 12:53:28.410 259 11119.76 125.38 54816.52 88888.00 2015-09-16 12:53:28.910 259 11119.63 125.24 54816.75 88888.00 2015-09-16 12:53:29.410 259 11119.47 125.08 54817.10 88888.00 2015-09-16 12:53:29.910 259 11119.35 125.01 54817.33 88888.00 2015-09-16 12:53:30.410 259 11119.27 124.90 54817.60 88888.00 2015-09-16 12:53:30.910 259 11119.11 124.82 54817.83 88888.00 2015-09-16 12:53:31.410 259 11118.99 124.73 54818.10 88888.00 2015-09-16 12:53:31.910 259 11118.82 124.59 54818.35 88888.00 2015-09-16 12:53:32.410 259 11118.67 124.50 54818.66 88888.00 2015-09-16 12:53:32.910 259 11118.58 124.40 54818.92 88888.00 2015-09-16 12:53:33.410 259 11118.44 124.33 54819.15 88888.00 2015-09-16 12:53:33.910 259 11118.31 124.26 54819.51 88888.00 2015-09-16 12:53:34.410 259 11118.19 124.09 54819.78 88888.00 2015-09-16 12:53:34.910 259 11118.05 123.94 54820.06 88888.00 2015-09-16 12:53:35.410 259 11117.96 123.86 54820.31 88888.00 2015-09-16 12:53:35.910 259 11117.74 123.80 54820.62 88888.00 2015-09-16 12:53:36.410 259 11117.60 123.74 54820.65 88888.00 2015-09-16 12:53:36.910 259 11117.48 123.66 54820.76 88888.00 2015-09-16 12:53:37.410 259 11117.26 123.57 54821.44 88888.00 2015-09-16 12:53:37.910 259 11117.08 123.49 54821.88 88888.00 2015-09-16 12:53:38.410 259 11116.91 123.43 54822.21 88888.00 2015-09-16 12:53:38.910 259 11116.74 123.41 54822.51 88888.00 2015-09-16 12:53:39.410 259 11116.52 123.36 54822.78 88888.00 2015-09-16 12:53:39.910 259 11116.32 123.36 54823.11 88888.00 2015-09-16 12:53:40.410 259 11116.14 123.29 54823.55 88888.00 2015-09-16 12:53:40.910 259 11115.95 123.22 54823.90 88888.00 2015-09-16 12:53:41.410 259 11115.72 123.23 54824.08 88888.00 2015-09-16 12:53:41.910 259 11115.48 123.21 54824.49 88888.00 2015-09-16 12:53:42.410 259 11115.29 123.18 54824.83 88888.00 2015-09-16 12:53:42.910 259 11115.12 123.10 54825.02 88888.00 2015-09-16 12:53:43.410 259 11114.86 123.07 54825.24 88888.00 2015-09-16 12:53:43.910 259 11114.56 123.05 54825.65 88888.00 2015-09-16 12:53:44.410 259 11114.31 123.00 54825.96 88888.00 2015-09-16 12:53:44.910 259 11114.08 122.92 54826.19 88888.00 2015-09-16 12:53:45.410 259 11113.86 122.88 54826.37 88888.00 2015-09-16 12:53:45.910 259 11113.52 122.80 54826.75 88888.00 2015-09-16 12:53:46.410 259 11113.25 122.80 54826.99 88888.00 2015-09-16 12:53:46.910 259 11112.97 122.80 54827.30 88888.00 2015-09-16 12:53:47.410 259 11112.62 122.78 54827.49 88888.00 2015-09-16 12:53:47.910 259 11112.31 122.68 54827.82 88888.00 2015-09-16 12:53:48.410 259 11111.93 122.70 54828.22 88888.00 2015-09-16 12:53:48.910 259 11111.51 122.68 54828.53 88888.00 2015-09-16 12:53:49.410 259 11111.14 122.68 54828.65 88888.00 2015-09-16 12:53:49.910 259 11110.77 122.67 54828.92 88888.00 2015-09-16 12:53:50.410 259 11110.46 122.63 54829.26 88888.00 2015-09-16 12:53:50.910 259 11110.07 122.55 54829.58 88888.00 2015-09-16 12:53:51.410 259 11109.68 122.51 54829.94 88888.00 2015-09-16 12:53:51.910 259 11109.27 122.43 54830.27 88888.00 2015-09-16 12:53:52.410 259 11108.86 122.34 54830.53 88888.00 2015-09-16 12:53:52.910 259 11108.53 122.31 54830.77 88888.00 2015-09-16 12:53:53.410 259 11108.12 122.31 54831.11 88888.00 2015-09-16 12:53:53.910 259 11107.66 122.31 54831.42 88888.00 2015-09-16 12:53:54.410 259 11107.23 122.29 54831.78 88888.00 2015-09-16 12:53:54.910 259 11106.85 122.32 54832.20 88888.00 2015-09-16 12:53:55.410 259 11106.46 122.25 54832.60 88888.00 2015-09-16 12:53:55.910 259 11106.07 122.16 54832.91 88888.00 2015-09-16 12:53:56.410 259 11105.67 122.09 54833.22 88888.00 2015-09-16 12:53:56.910 259 11105.25 122.11 54833.56 88888.00 2015-09-16 12:53:57.410 259 11104.79 122.11 54833.91 88888.00 2015-09-16 12:53:57.910 259 11104.39 122.08 54834.19 88888.00 2015-09-16 12:53:58.410 259 11104.01 122.08 54834.52 88888.00 2015-09-16 12:53:58.910 259 11103.56 122.06 54834.79 88888.00 2015-09-16 12:53:59.410 259 11103.14 122.08 54835.10 88888.00 2015-09-16 12:53:59.910 259 11102.68 122.11 54835.42 88888.00 2015-09-16 12:54:00.410 259 11102.25 122.12 54835.81 88888.00 2015-09-16 12:54:00.910 259 11101.90 122.15 54836.10 88888.00 2015-09-16 12:54:01.410 259 11101.50 122.11 54836.59 88888.00 2015-09-16 12:54:01.910 259 11101.12 122.12 54836.94 88888.00 2015-09-16 12:54:02.410 259 11100.73 122.13 54837.21 88888.00 2015-09-16 12:54:02.910 259 11100.34 122.17 54837.49 88888.00 2015-09-16 12:54:03.410 259 11099.97 122.17 54837.84 88888.00 2015-09-16 12:54:03.910 259 11099.56 122.24 54838.17 88888.00 2015-09-16 12:54:04.410 259 11099.17 122.29 54838.52 88888.00 2015-09-16 12:54:04.910 259 11098.78 122.28 54838.91 88888.00 2015-09-16 12:54:05.410 259 11098.39 122.33 54839.28 88888.00 2015-09-16 12:54:05.910 259 11097.98 122.36 54839.43 88888.00 2015-09-16 12:54:06.410 259 11097.62 122.39 54839.67 88888.00 2015-09-16 12:54:06.910 259 11097.23 122.42 54839.92 88888.00 2015-09-16 12:54:07.410 259 11096.87 122.49 54840.20 88888.00 2015-09-16 12:54:07.910 259 11096.55 122.51 54840.36 88888.00 2015-09-16 12:54:08.410 259 11096.21 122.56 54840.46 88888.00 2015-09-16 12:54:08.910 259 11095.88 122.64 54840.72 88888.00 2015-09-16 12:54:09.410 259 11095.54 122.66 54840.93 88888.00 2015-09-16 12:54:09.910 259 11095.22 122.74 54841.08 88888.00 2015-09-16 12:54:10.410 259 11094.83 122.81 54841.21 88888.00 2015-09-16 12:54:10.910 259 11094.51 122.88 54841.36 88888.00 2015-09-16 12:54:11.410 259 11094.17 122.97 54841.58 88888.00 2015-09-16 12:54:11.910 259 11093.81 123.05 54841.75 88888.00 2015-09-16 12:54:12.410 259 11093.47 123.14 54841.79 88888.00 2015-09-16 12:54:12.910 259 11093.14 123.22 54841.90 88888.00 2015-09-16 12:54:13.410 259 11092.80 123.32 54842.10 88888.00 2015-09-16 12:54:13.910 259 11092.46 123.46 54842.32 88888.00 2015-09-16 12:54:14.410 259 11092.03 123.54 54842.48 88888.00 2015-09-16 12:54:14.910 259 11091.69 123.64 54842.61 88888.00 2015-09-16 12:54:15.410 259 11091.34 123.78 54842.77 88888.00 2015-09-16 12:54:15.910 259 11090.97 123.90 54842.89 88888.00 2015-09-16 12:54:16.410 259 11090.57 123.98 54843.01 88888.00 2015-09-16 12:54:16.910 259 11090.20 124.07 54843.17 88888.00 2015-09-16 12:54:17.410 259 11089.81 124.14 54843.51 88888.00 2015-09-16 12:54:17.910 259 11089.47 124.26 54843.80 88888.00 2015-09-16 12:54:18.410 259 11089.18 124.30 54843.47 88888.00 2015-09-16 12:54:18.910 259 11088.79 124.41 54843.42 88888.00 2015-09-16 12:54:19.410 259 11088.46 124.48 54843.54 88888.00 2015-09-16 12:54:19.910 259 11088.11 124.57 54843.77 88888.00 2015-09-16 12:54:20.410 259 11087.79 124.60 54843.93 88888.00 2015-09-16 12:54:20.910 259 11087.52 124.68 54844.05 88888.00 2015-09-16 12:54:21.410 259 11087.21 124.70 54844.10 88888.00 2015-09-16 12:54:21.910 259 11086.91 124.78 54844.18 88888.00 2015-09-16 12:54:22.410 259 11086.57 124.93 54844.31 88888.00 2015-09-16 12:54:22.910 259 11086.27 125.04 54844.43 88888.00 2015-09-16 12:54:23.410 259 11085.95 125.11 54844.62 88888.00 2015-09-16 12:54:23.910 259 11085.65 125.15 54844.80 88888.00 2015-09-16 12:54:24.410 259 11085.34 125.24 54844.89 88888.00 2015-09-16 12:54:24.910 259 11085.11 125.34 54845.03 88888.00 2015-09-16 12:54:25.410 259 11084.82 125.45 54845.15 88888.00 2015-09-16 12:54:25.910 259 11084.50 125.59 54845.39 88888.00 2015-09-16 12:54:26.410 259 11084.28 125.68 54845.90 88888.00 2015-09-16 12:54:26.910 259 11084.07 125.78 54845.98 88888.00 2015-09-16 12:54:27.410 259 11083.85 125.93 54845.62 88888.00 2015-09-16 12:54:27.910 259 11083.71 126.02 54845.47 88888.00 2015-09-16 12:54:28.410 259 11083.45 126.10 54845.46 88888.00 2015-09-16 12:54:28.910 259 11083.23 126.19 54845.49 88888.00 2015-09-16 12:54:29.410 259 11083.05 126.27 54845.54 88888.00 2015-09-16 12:54:29.910 259 11082.82 126.35 54845.63 88888.00 2015-09-16 12:54:30.410 259 11082.58 126.45 54845.64 88888.00 2015-09-16 12:54:30.910 259 11082.39 126.60 54845.66 88888.00 2015-09-16 12:54:31.410 259 11082.13 126.77 54845.75 88888.00 2015-09-16 12:54:31.910 259 11081.88 126.90 54845.80 88888.00 2015-09-16 12:54:32.410 259 11081.67 127.04 54845.81 88888.00 2015-09-16 12:54:32.910 259 11081.46 127.14 54845.73 88888.00 2015-09-16 12:54:33.410 259 11081.21 127.35 54845.67 88888.00 2015-09-16 12:54:33.910 259 11080.98 127.48 54845.74 88888.00 2015-09-16 12:54:34.410 259 11080.77 127.62 54845.81 88888.00 2015-09-16 12:54:34.910 259 11080.53 127.71 54845.84 88888.00 2015-09-16 12:54:35.410 259 11080.32 127.80 54845.77 88888.00 2015-09-16 12:54:35.910 259 11080.05 127.92 54845.75 88888.00 2015-09-16 12:54:36.410 259 11079.88 128.06 54845.76 88888.00 2015-09-16 12:54:36.910 259 11079.70 128.17 54845.72 88888.00 2015-09-16 12:54:37.410 259 11079.46 128.32 54845.70 88888.00 2015-09-16 12:54:37.910 259 11079.27 128.48 54845.62 88888.00 2015-09-16 12:54:38.410 259 11079.01 128.65 54845.68 88888.00 2015-09-16 12:54:38.910 259 11078.80 128.78 54845.64 88888.00 2015-09-16 12:54:39.410 259 11078.63 128.83 54845.52 88888.00 2015-09-16 12:54:39.910 259 11078.47 128.96 54845.40 88888.00 2015-09-16 12:54:40.410 259 11078.31 129.12 54845.41 88888.00 2015-09-16 12:54:40.910 259 11078.07 129.26 54845.42 88888.00 2015-09-16 12:54:41.410 259 11077.94 129.34 54845.30 88888.00 2015-09-16 12:54:41.910 259 11077.71 129.40 54845.19 88888.00 2015-09-16 12:54:42.410 259 11077.53 129.54 54845.13 88888.00 2015-09-16 12:54:42.910 259 11077.39 129.65 54845.06 88888.00 2015-09-16 12:54:43.410 259 11077.30 129.79 54844.94 88888.00 2015-09-16 12:54:43.910 259 11077.18 129.91 54844.88 88888.00 2015-09-16 12:54:44.410 259 11076.98 130.00 54844.75 88888.00 2015-09-16 12:54:44.910 259 11076.85 130.14 54844.77 88888.00 2015-09-16 12:54:45.410 259 11076.67 130.25 54844.74 88888.00 2015-09-16 12:54:45.910 259 11076.50 130.33 54844.56 88888.00 2015-09-16 12:54:46.410 259 11076.39 130.50 54844.43 88888.00 2015-09-16 12:54:46.910 259 11076.28 130.66 54844.43 88888.00 2015-09-16 12:54:47.410 259 11076.03 130.83 54844.48 88888.00 2015-09-16 12:54:47.910 259 11075.90 130.95 54844.43 88888.00 2015-09-16 12:54:48.410 259 11075.76 131.07 54844.27 88888.00 2015-09-16 12:54:48.910 259 11075.70 131.20 54844.25 88888.00 2015-09-16 12:54:49.410 259 11075.67 131.28 54844.14 88888.00 2015-09-16 12:54:49.910 259 11075.57 131.41 54843.99 88888.00 2015-09-16 12:54:50.410 259 11075.49 131.50 54843.86 88888.00 2015-09-16 12:54:50.910 259 11075.51 131.60 54843.71 88888.00 2015-09-16 12:54:51.410 259 11075.51 131.71 54843.66 88888.00 2015-09-16 12:54:51.910 259 11075.51 131.83 54843.65 88888.00 2015-09-16 12:54:52.410 259 11075.54 131.89 54843.48 88888.00 2015-09-16 12:54:52.910 259 11075.62 131.87 54843.29 88888.00 2015-09-16 12:54:53.410 259 11075.57 131.96 54843.16 88888.00 2015-09-16 12:54:53.910 259 11075.71 132.09 54842.95 88888.00 2015-09-16 12:54:54.410 259 11075.80 132.17 54842.76 88888.00 2015-09-16 12:54:54.910 259 11075.91 132.20 54842.60 88888.00 2015-09-16 12:54:55.410 259 11075.97 132.22 54842.45 88888.00 2015-09-16 12:54:55.910 259 11076.04 132.31 54842.31 88888.00 2015-09-16 12:54:56.410 259 11076.15 132.37 54842.15 88888.00 2015-09-16 12:54:56.910 259 11076.29 132.43 54841.95 88888.00 2015-09-16 12:54:57.410 259 11076.41 132.50 54841.72 88888.00 2015-09-16 12:54:57.910 259 11076.49 132.50 54841.52 88888.00 2015-09-16 12:54:58.410 259 11076.55 132.53 54841.32 88888.00 2015-09-16 12:54:58.910 259 11076.70 132.60 54841.08 88888.00 2015-09-16 12:54:59.410 259 11076.80 132.69 54840.92 88888.00 2015-09-16 12:54:59.910 259 11076.92 132.72 54840.73 88888.00 2015-09-16 12:55:00.410 259 11077.08 132.80 54840.48 88888.00 2015-09-16 12:55:00.910 259 11077.22 132.92 54840.18 88888.00 2015-09-16 12:55:01.410 259 11077.43 132.98 54840.00 88888.00 2015-09-16 12:55:01.910 259 11077.63 133.02 54839.80 88888.00 2015-09-16 12:55:02.410 259 11077.86 133.14 54839.48 88888.00 2015-09-16 12:55:02.910 259 11078.07 133.30 54839.25 88888.00 2015-09-16 12:55:03.410 259 11078.31 133.36 54839.05 88888.00 2015-09-16 12:55:03.910 259 11078.50 133.52 54838.83 88888.00 2015-09-16 12:55:04.410 259 11078.74 133.58 54838.54 88888.00 2015-09-16 12:55:04.910 259 11078.95 133.68 54838.24 88888.00 2015-09-16 12:55:05.410 259 11079.11 133.83 54837.96 88888.00 2015-09-16 12:55:05.910 259 11079.43 133.95 54837.65 88888.00 2015-09-16 12:55:06.410 259 11079.73 134.02 54837.51 88888.00 2015-09-16 12:55:06.910 259 11079.91 134.10 54837.38 88888.00 2015-09-16 12:55:07.410 259 11080.07 134.23 54837.25 88888.00 2015-09-16 12:55:07.910 259 11080.32 134.34 54837.04 88888.00 2015-09-16 12:55:08.410 259 11080.61 134.41 54836.84 88888.00 2015-09-16 12:55:08.910 259 11080.82 134.48 54836.62 88888.00 2015-09-16 12:55:09.410 259 11081.03 134.65 54836.35 88888.00 2015-09-16 12:55:09.910 259 11081.29 134.70 54836.09 88888.00 2015-09-16 12:55:10.410 259 11081.52 134.73 54835.90 88888.00 2015-09-16 12:55:10.910 259 11081.81 134.80 54835.71 88888.00 2015-09-16 12:55:11.410 259 11082.05 134.93 54835.47 88888.00 2015-09-16 12:55:11.910 259 11082.36 135.00 54835.21 88888.00 2015-09-16 12:55:12.410 259 11082.61 135.03 54834.98 88888.00 2015-09-16 12:55:12.910 259 11082.86 135.10 54834.80 88888.00 2015-09-16 12:55:13.410 259 11083.08 135.22 54834.61 88888.00 2015-09-16 12:55:13.910 259 11083.46 135.32 54834.52 88888.00 2015-09-16 12:55:14.410 259 11083.83 135.37 54834.35 88888.00 2015-09-16 12:55:14.910 259 11084.12 135.52 54834.07 88888.00 2015-09-16 12:55:15.410 259 11084.43 135.60 54833.83 88888.00 2015-09-16 12:55:15.910 259 11084.70 135.60 54833.64 88888.00 2015-09-16 12:55:16.410 259 11084.93 135.64 54833.44 88888.00 2015-09-16 12:55:16.910 259 11085.17 135.73 54833.28 88888.00 2015-09-16 12:55:17.410 259 11085.43 135.86 54833.16 88888.00 2015-09-16 12:55:17.910 259 11085.70 135.94 54832.94 88888.00 2015-09-16 12:55:18.410 259 11085.97 136.00 54832.76 88888.00 2015-09-16 12:55:18.910 259 11086.21 136.10 54832.58 88888.00 2015-09-16 12:55:19.410 259 11086.42 136.16 54832.41 88888.00 2015-09-16 12:55:19.910 259 11086.67 136.27 54832.30 88888.00 2015-09-16 12:55:20.410 259 11087.00 136.38 54832.14 88888.00 2015-09-16 12:55:20.910 259 11087.28 136.44 54831.94 88888.00 2015-09-16 12:55:21.410 259 11087.58 136.47 54831.84 88888.00 2015-09-16 12:55:21.910 259 11087.83 136.51 54831.79 88888.00 2015-09-16 12:55:22.410 259 11088.10 136.58 54831.63 88888.00 2015-09-16 12:55:22.910 259 11088.37 136.70 54831.45 88888.00 2015-09-16 12:55:23.410 259 11088.69 136.81 54831.37 88888.00 2015-09-16 12:55:23.910 259 11088.92 136.85 54831.28 88888.00 2015-09-16 12:55:24.410 259 11089.20 136.87 54831.19 88888.00 2015-09-16 12:55:24.910 259 11089.48 136.89 54831.07 88888.00 2015-09-16 12:55:25.410 259 11089.69 136.90 54830.93 88888.00 2015-09-16 12:55:25.910 259 11089.98 136.99 54830.97 88888.00 2015-09-16 12:55:26.410 259 11090.23 137.08 54830.97 88888.00 2015-09-16 12:55:26.910 259 11090.46 137.18 54830.89 88888.00 2015-09-16 12:55:27.410 259 11090.86 137.21 54830.84 88888.00 2015-09-16 12:55:27.910 259 11091.20 137.25 54830.81 88888.00 2015-09-16 12:55:28.410 259 11091.51 137.28 54830.75 88888.00 2015-09-16 12:55:28.910 259 11091.82 137.31 54830.57 88888.00 2015-09-16 12:55:29.410 259 11092.13 137.34 54830.44 88888.00 2015-09-16 12:55:29.910 259 11092.50 137.37 54830.31 88888.00 2015-09-16 12:55:30.410 259 11092.84 137.40 54830.23 88888.00 2015-09-16 12:55:30.910 259 11093.14 137.46 54830.06 88888.00 2015-09-16 12:55:31.410 259 11093.49 137.50 54829.86 88888.00 2015-09-16 12:55:31.910 259 11093.78 137.55 54829.66 88888.00 2015-09-16 12:55:32.410 259 11094.12 137.61 54829.66 88888.00 2015-09-16 12:55:32.910 259 11094.49 137.62 54829.60 88888.00 2015-09-16 12:55:33.410 259 11094.85 137.57 54829.45 88888.00 2015-09-16 12:55:33.910 259 11095.22 137.59 54829.30 88888.00 2015-09-16 12:55:34.410 259 11095.63 137.55 54829.09 88888.00 2015-09-16 12:55:34.910 259 11095.93 137.60 54828.98 88888.00 2015-09-16 12:55:35.410 259 11096.21 137.61 54828.88 88888.00 2015-09-16 12:55:35.910 259 11096.58 137.59 54828.66 88888.00 2015-09-16 12:55:36.410 259 11096.99 137.58 54828.54 88888.00 2015-09-16 12:55:36.910 259 11097.41 137.54 54828.38 88888.00 2015-09-16 12:55:37.410 259 11097.79 137.50 54828.27 88888.00 2015-09-16 12:55:37.910 259 11098.14 137.45 54828.09 88888.00 2015-09-16 12:55:38.410 259 11098.46 137.38 54827.89 88888.00 2015-09-16 12:55:38.910 259 11098.81 137.21 54827.73 88888.00 2015-09-16 12:55:39.410 259 11099.25 137.12 54827.55 88888.00 2015-09-16 12:55:39.910 259 11099.61 137.03 54827.41 88888.00 2015-09-16 12:55:40.410 259 11099.88 136.94 54827.25 88888.00 2015-09-16 12:55:40.910 259 11100.26 136.91 54827.17 88888.00 2015-09-16 12:55:41.410 259 11100.64 136.80 54827.11 88888.00 2015-09-16 12:55:41.910 259 11100.97 136.62 54827.02 88888.00 2015-09-16 12:55:42.410 259 11101.29 136.49 54826.81 88888.00 2015-09-16 12:55:42.910 259 11101.65 136.35 54826.66 88888.00 2015-09-16 12:55:43.410 259 11101.97 136.15 54826.64 88888.00 2015-09-16 12:55:43.910 259 11102.34 136.04 54826.50 88888.00 2015-09-16 12:55:44.410 259 11102.68 135.91 54826.40 88888.00 2015-09-16 12:55:44.910 259 11102.96 135.79 54826.34 88888.00 2015-09-16 12:55:45.410 259 11103.25 135.60 54826.23 88888.00 2015-09-16 12:55:45.910 259 11103.57 135.52 54826.14 88888.00 2015-09-16 12:55:46.410 259 11103.94 135.34 54826.03 88888.00 2015-09-16 12:55:46.910 259 11104.17 135.22 54825.94 88888.00 2015-09-16 12:55:47.410 259 11104.50 135.12 54825.79 88888.00 2015-09-16 12:55:47.910 259 11104.84 134.99 54825.76 88888.00 2015-09-16 12:55:48.410 259 11105.11 134.87 54825.76 88888.00 2015-09-16 12:55:48.910 259 11105.46 134.83 54825.62 88888.00 2015-09-16 12:55:49.410 259 11105.77 134.71 54825.46 88888.00 2015-09-16 12:55:49.910 259 11106.01 134.61 54825.42 88888.00 2015-09-16 12:55:50.410 259 11106.23 134.52 54825.40 88888.00 2015-09-16 12:55:50.910 259 11106.51 134.44 54825.37 88888.00 2015-09-16 12:55:51.410 259 11106.82 134.40 54825.20 88888.00 2015-09-16 12:55:51.910 259 11106.99 134.36 54825.13 88888.00 2015-09-16 12:55:52.410 259 11107.27 134.28 54825.19 88888.00 2015-09-16 12:55:52.910 259 11107.48 134.17 54825.23 88888.00 2015-09-16 12:55:53.410 259 11107.70 134.10 54825.23 88888.00 2015-09-16 12:55:53.910 259 11107.95 134.03 54825.20 88888.00 2015-09-16 12:55:54.410 259 11108.16 133.91 54825.23 88888.00 2015-09-16 12:55:54.910 259 11108.32 133.89 54825.23 88888.00 2015-09-16 12:55:55.410 259 11108.50 133.90 54825.28 88888.00 2015-09-16 12:55:55.910 259 11108.77 133.82 54825.28 88888.00 2015-09-16 12:55:56.410 259 11108.92 133.73 54825.31 88888.00 2015-09-16 12:55:56.910 259 11109.07 133.63 54825.46 88888.00 2015-09-16 12:55:57.410 259 11109.26 133.54 54825.54 88888.00 2015-09-16 12:55:57.910 259 11109.47 133.48 54825.57 88888.00 2015-09-16 12:55:58.410 259 11109.60 133.41 54825.61 88888.00 2015-09-16 12:55:58.910 259 11109.81 133.37 54825.67 88888.00 2015-09-16 12:55:59.411 259 11110.02 133.30 54825.72 88888.00 2015-09-16 12:55:59.911 259 11110.17 133.24 54825.83 88888.00 2015-09-16 12:56:00.411 259 11110.26 133.15 54825.82 88888.00 2015-09-16 12:56:00.911 259 11110.43 133.17 54825.83 88888.00 2015-09-16 12:56:01.411 259 11110.58 133.11 54825.94 88888.00 2015-09-16 12:56:01.911 259 11110.74 132.98 54825.96 88888.00 2015-09-16 12:56:02.411 259 11110.83 132.93 54825.97 88888.00 2015-09-16 12:56:02.911 259 11110.94 132.87 54826.10 88888.00 2015-09-16 12:56:03.411 259 11111.12 132.79 54825.89 88888.00 2015-09-16 12:56:03.911 259 11111.31 132.64 54825.58 88888.00 2015-09-16 12:56:04.411 259 11111.38 132.59 54826.10 88888.00 2015-09-16 12:56:04.911 259 11111.46 132.53 54826.27 88888.00 2015-09-16 12:56:05.411 259 11111.52 132.38 54826.33 88888.00 2015-09-16 12:56:05.911 259 11111.59 132.31 54826.37 88888.00 2015-09-16 12:56:06.411 259 11111.76 132.25 54826.14 88888.00 2015-09-16 12:56:06.911 259 11111.82 132.12 54826.35 88888.00 2015-09-16 12:56:07.411 259 11111.87 131.99 54826.62 88888.00 2015-09-16 12:56:07.911 259 11111.90 131.88 54826.68 88888.00 2015-09-16 12:56:08.411 259 11112.01 131.77 54826.40 88888.00 2015-09-16 12:56:08.911 259 11112.00 131.68 54826.72 88888.00 2015-09-16 12:56:09.411 259 11111.98 131.57 54826.99 88888.00 2015-09-16 12:56:09.911 259 11112.00 131.45 54827.00 88888.00 2015-09-16 12:56:10.411 259 11112.08 131.26 54826.61 88888.00 2015-09-16 12:56:10.911 259 11112.09 131.13 54826.60 88888.00 2015-09-16 12:56:11.411 259 11112.06 131.06 54826.99 88888.00 2015-09-16 12:56:11.911 259 11112.08 130.93 54827.56 88888.00 2015-09-16 12:56:12.411 259 11112.13 130.82 54827.70 88888.00 2015-09-16 12:56:12.911 259 11112.16 130.68 54827.75 88888.00 2015-09-16 12:56:13.411 259 11112.15 130.56 54827.87 88888.00 2015-09-16 12:56:13.911 259 11112.13 130.39 54827.87 88888.00 2015-09-16 12:56:14.411 259 11112.15 130.28 54827.95 88888.00 2015-09-16 12:56:14.911 259 11112.14 130.15 54828.05 88888.00 2015-09-16 12:56:15.411 259 11112.14 130.06 54828.16 88888.00 2015-09-16 12:56:15.911 259 11112.21 129.96 54828.16 88888.00 2015-09-16 12:56:16.411 259 11112.20 129.88 54828.54 88888.00 2015-09-16 12:56:16.911 259 11112.21 129.76 54828.87 88888.00 2015-09-16 12:56:17.411 259 11112.24 129.73 54828.92 88888.00 2015-09-16 12:56:17.911 259 11112.24 129.72 54828.97 88888.00 2015-09-16 12:56:18.411 259 11112.26 129.69 54828.95 88888.00 2015-09-16 12:56:18.911 259 11112.26 129.66 54828.98 88888.00 2015-09-16 12:56:19.411 259 11112.18 129.61 54829.03 88888.00 2015-09-16 12:56:19.911 259 11112.10 129.55 54829.01 88888.00 2015-09-16 12:56:20.411 259 11112.10 129.41 54829.03 88888.00 2015-09-16 12:56:20.911 259 11112.08 129.34 54829.24 88888.00 2015-09-16 12:56:21.411 259 11112.01 129.31 54829.43 88888.00 2015-09-16 12:56:21.911 259 11112.04 129.29 54829.61 88888.00 2015-09-16 12:56:22.411 259 11112.08 129.25 54829.73 88888.00 2015-09-16 12:56:22.911 259 11112.10 129.18 54829.88 88888.00 2015-09-16 12:56:23.411 259 11112.05 129.09 54830.06 88888.00 2015-09-16 12:56:23.911 259 11112.10 129.07 54830.20 88888.00 2015-09-16 12:56:24.411 259 11112.11 129.07 54830.33 88888.00 2015-09-16 12:56:24.911 259 11112.06 129.08 54830.45 88888.00 2015-09-16 12:56:25.411 259 11112.01 129.00 54830.54 88888.00 2015-09-16 12:56:25.911 259 11111.95 128.99 54830.67 88888.00 2015-09-16 12:56:26.411 259 11112.00 128.99 54830.79 88888.00 2015-09-16 12:56:26.911 259 11112.04 128.96 54830.90 88888.00 2015-09-16 12:56:27.411 259 11111.97 128.92 54830.91 88888.00 2015-09-16 12:56:27.911 259 11111.94 128.89 54830.99 88888.00 2015-09-16 12:56:28.411 259 11111.83 128.84 54831.16 88888.00 2015-09-16 12:56:28.911 259 11111.67 128.84 54831.21 88888.00 2015-09-16 12:56:29.411 259 11111.53 128.80 54831.31 88888.00 2015-09-16 12:56:29.911 259 11111.47 128.78 54831.44 88888.00 2015-09-16 12:56:30.411 259 11111.43 128.71 54831.50 88888.00 2015-09-16 12:56:30.911 259 11111.33 128.59 54831.55 88888.00 2015-09-16 12:56:31.411 259 11111.11 128.50 54831.56 88888.00 2015-09-16 12:56:31.911 259 11110.90 128.42 54831.71 88888.00 2015-09-16 12:56:32.411 259 11110.69 128.36 54831.82 88888.00 2015-09-16 12:56:32.911 259 11110.47 128.23 54831.78 88888.00 2015-09-16 12:56:33.411 259 11110.22 128.17 54832.13 88888.00 2015-09-16 12:56:33.911 259 11110.07 128.15 54832.20 88888.00 2015-09-16 12:56:34.411 259 11109.88 128.08 54832.13 88888.00 2015-09-16 12:56:34.911 259 11109.68 127.91 54832.33 88888.00 2015-09-16 12:56:35.411 259 11109.41 127.81 54832.51 88888.00 2015-09-16 12:56:35.911 259 11109.15 127.73 54832.73 88888.00 2015-09-16 12:56:36.411 259 11108.92 127.64 54832.94 88888.00 2015-09-16 12:56:36.911 259 11108.70 127.54 54833.21 88888.00 2015-09-16 12:56:37.411 259 11108.34 127.48 54833.44 88888.00 2015-09-16 12:56:37.911 259 11108.11 127.38 54833.63 88888.00 2015-09-16 12:56:38.411 259 11107.84 127.29 54833.77 88888.00 2015-09-16 12:56:38.911 259 11107.46 127.23 54833.98 88888.00 2015-09-16 12:56:39.411 259 11107.17 127.16 54834.26 88888.00 2015-09-16 12:56:39.911 259 11106.88 127.10 54834.59 88888.00 2015-09-16 12:56:40.411 259 11106.55 127.07 54834.88 88888.00 2015-09-16 12:56:40.911 259 11106.17 127.11 54835.18 88888.00 2015-09-16 12:56:41.411 259 11105.89 127.03 54835.40 88888.00 2015-09-16 12:56:41.911 259 11105.56 126.95 54835.63 88888.00 2015-09-16 12:56:42.411 259 11105.25 126.94 54835.79 88888.00 2015-09-16 12:56:42.911 259 11104.81 126.92 54836.12 88888.00 2015-09-16 12:56:43.411 259 11104.48 126.94 54836.44 88888.00 2015-09-16 12:56:43.911 259 11104.16 126.96 54836.75 88888.00 2015-09-16 12:56:44.411 259 11103.85 126.96 54836.94 88888.00 2015-09-16 12:56:44.911 259 11103.52 126.97 54837.13 88888.00 2015-09-16 12:56:45.411 259 11103.17 126.99 54837.42 88888.00 2015-09-16 12:56:45.911 259 11102.81 127.03 54837.65 88888.00 2015-09-16 12:56:46.411 259 11102.57 127.04 54837.89 88888.00 2015-09-16 12:56:46.911 259 11102.34 127.06 54838.11 88888.00 2015-09-16 12:56:47.411 259 11102.04 127.09 54838.31 88888.00 2015-09-16 12:56:47.911 259 11101.70 127.11 54838.53 88888.00 2015-09-16 12:56:48.411 259 11101.41 127.13 54838.75 88888.00 2015-09-16 12:56:48.911 259 11101.07 127.16 54838.86 88888.00 2015-09-16 12:56:49.411 259 11100.77 127.21 54838.92 88888.00 2015-09-16 12:56:49.911 259 11100.49 127.26 54839.03 88888.00 2015-09-16 12:56:50.411 259 11100.21 127.27 54839.13 88888.00 2015-09-16 12:56:50.911 259 11099.95 127.26 54839.17 88888.00 2015-09-16 12:56:51.411 259 11099.64 127.23 54839.28 88888.00 2015-09-16 12:56:51.911 259 11099.33 127.23 54839.39 88888.00 2015-09-16 12:56:52.411 259 11099.06 127.20 54839.49 88888.00 2015-09-16 12:56:52.911 259 11098.81 127.22 54839.60 88888.00 2015-09-16 12:56:53.411 259 11098.61 127.20 54839.77 88888.00 2015-09-16 12:56:53.911 259 11098.30 127.23 54839.68 88888.00 2015-09-16 12:56:54.411 259 11098.00 127.21 54839.67 88888.00 2015-09-16 12:56:54.911 259 11097.76 127.14 54839.70 88888.00 2015-09-16 12:56:55.411 259 11097.52 127.12 54839.63 88888.00 2015-09-16 12:56:55.911 259 11097.25 127.11 54839.65 88888.00 2015-09-16 12:56:56.411 259 11096.94 127.04 54839.63 88888.00 2015-09-16 12:56:56.911 259 11096.57 126.94 54839.75 88888.00 2015-09-16 12:56:57.411 259 11096.29 126.90 54839.68 88888.00 2015-09-16 12:56:57.911 259 11096.01 126.86 54839.59 88888.00 2015-09-16 12:56:58.411 259 11095.73 126.79 54839.51 88888.00 2015-09-16 12:56:58.911 259 11095.46 126.72 54839.52 88888.00 2015-09-16 12:56:59.411 259 11095.20 126.64 54839.54 88888.00 2015-09-16 12:56:59.911 259 11094.84 126.65 54839.50 88888.00 2015-09-16 12:57:00.411 259 11094.53 126.60 54839.47 88888.00 2015-09-16 12:57:00.911 259 11094.22 126.57 54839.42 88888.00 2015-09-16 12:57:01.411 259 11093.94 126.60 54839.48 88888.00 2015-09-16 12:57:01.911 259 11093.63 126.63 54839.47 88888.00 2015-09-16 12:57:02.411 259 11093.27 126.60 54839.48 88888.00 2015-09-16 12:57:02.911 259 11092.96 126.57 54839.42 88888.00 2015-09-16 12:57:03.411 259 11092.69 126.57 54839.45 88888.00 2015-09-16 12:57:03.911 259 11092.37 126.60 54839.40 88888.00 2015-09-16 12:57:04.411 259 11092.06 126.62 54839.44 88888.00 2015-09-16 12:57:04.911 259 11091.81 126.65 54839.45 88888.00 2015-09-16 12:57:05.411 259 11091.53 126.76 54839.42 88888.00 2015-09-16 12:57:05.911 259 11091.27 126.85 54839.41 88888.00 2015-09-16 12:57:06.411 259 11091.02 126.88 54839.49 88888.00 2015-09-16 12:57:06.911 259 11090.83 126.96 54839.48 88888.00 2015-09-16 12:57:07.411 259 11090.60 127.05 54839.61 88888.00 2015-09-16 12:57:07.911 259 11090.42 127.07 54839.65 88888.00 2015-09-16 12:57:08.411 259 11090.25 127.18 54839.66 88888.00 2015-09-16 12:57:08.911 259 11090.05 127.24 54839.66 88888.00 2015-09-16 12:57:09.411 259 11089.88 127.28 54839.56 88888.00 2015-09-16 12:57:09.911 259 11089.66 127.38 54839.58 88888.00 2015-09-16 12:57:10.411 259 11089.48 127.45 54839.53 88888.00 2015-09-16 12:57:10.911 259 11089.32 127.49 54839.50 88888.00 2015-09-16 12:57:11.411 259 11089.18 127.57 54839.43 88888.00 2015-09-16 12:57:11.911 259 11088.99 127.68 54839.30 88888.00 2015-09-16 12:57:12.411 259 11088.83 127.73 54839.21 88888.00 2015-09-16 12:57:12.911 259 11088.74 127.79 54839.12 88888.00 2015-09-16 12:57:13.411 259 11088.64 127.86 54839.00 88888.00 2015-09-16 12:57:13.911 259 11088.48 127.97 54838.84 88888.00 2015-09-16 12:57:14.411 259 11088.38 128.03 54838.73 88888.00 2015-09-16 12:57:14.911 259 11088.26 128.06 54838.70 88888.00 2015-09-16 12:57:15.411 259 11088.15 128.17 54838.52 88888.00 2015-09-16 12:57:15.911 259 11088.03 128.29 54838.45 88888.00 2015-09-16 12:57:16.411 259 11087.93 128.39 54838.22 88888.00 2015-09-16 12:57:16.911 259 11087.83 128.54 54838.13 88888.00 2015-09-16 12:57:17.411 259 11087.72 128.59 54838.05 88888.00 2015-09-16 12:57:17.911 259 11087.69 128.66 54838.02 88888.00 2015-09-16 12:57:18.411 259 11087.61 128.78 54837.89 88888.00 2015-09-16 12:57:18.911 259 11087.47 128.87 54837.80 88888.00 2015-09-16 12:57:19.411 259 11087.43 128.91 54837.67 88888.00 2015-09-16 12:57:19.911 259 11087.38 128.98 54837.58 88888.00 2015-09-16 12:57:20.411 259 11087.28 129.05 54837.39 88888.00 2015-09-16 12:57:20.911 259 11087.25 129.16 54837.25 88888.00 2015-09-16 12:57:21.411 259 11087.11 129.25 54837.14 88888.00 2015-09-16 12:57:21.911 259 11087.04 129.37 54837.04 88888.00 2015-09-16 12:57:22.411 259 11086.95 129.48 54836.95 88888.00 2015-09-16 12:57:22.911 259 11086.86 129.55 54836.72 88888.00 2015-09-16 12:57:23.411 259 11086.81 129.65 54836.54 88888.00 2015-09-16 12:57:23.911 259 11086.79 129.77 54836.45 88888.00 2015-09-16 12:57:24.411 259 11086.67 129.96 54836.31 88888.00 2015-09-16 12:57:24.911 259 11086.53 130.06 54836.24 88888.00 2015-09-16 12:57:25.411 259 11086.48 130.13 54836.12 88888.00 2015-09-16 12:57:25.911 259 11086.32 130.28 54836.07 88888.00 2015-09-16 12:57:26.411 259 11086.18 130.44 54836.02 88888.00 2015-09-16 12:57:26.911 259 11086.03 130.56 54835.93 88888.00 2015-09-16 12:57:27.411 259 11085.89 130.73 54835.82 88888.00 2015-09-16 12:57:27.911 259 11085.71 130.85 54835.70 88888.00 2015-09-16 12:57:28.411 259 11085.54 131.02 54835.64 88888.00 2015-09-16 12:57:28.911 259 11085.42 131.09 54835.53 88888.00 2015-09-16 12:57:29.411 259 11085.26 131.18 54835.46 88888.00 2015-09-16 12:57:29.911 259 11085.09 131.26 54835.32 88888.00 2015-09-16 12:57:30.411 259 11085.01 131.27 54835.31 88888.00 2015-09-16 12:57:30.911 259 11084.97 131.35 54835.20 88888.00 2015-09-16 12:57:31.411 259 11084.97 131.36 54835.11 88888.00 2015-09-16 12:57:31.911 259 11084.90 131.36 54835.05 88888.00 2015-09-16 12:57:32.411 259 11084.81 131.41 54834.89 88888.00 2015-09-16 12:57:32.911 259 11084.80 131.45 54834.84 88888.00 2015-09-16 12:57:33.411 259 11084.76 131.50 54834.79 88888.00 2015-09-16 12:57:33.911 259 11084.84 131.61 54834.76 88888.00 2015-09-16 12:57:34.411 259 11084.92 131.70 54834.71 88888.00 2015-09-16 12:57:34.911 259 11084.90 131.86 54834.67 88888.00 2015-09-16 12:57:35.411 259 11084.98 131.99 54834.65 88888.00 2015-09-16 12:57:35.911 259 11084.98 132.09 54834.62 88888.00 2015-09-16 12:57:36.411 259 11084.93 132.21 54834.54 88888.00 2015-09-16 12:57:36.911 259 11084.93 132.33 54834.32 88888.00 2015-09-16 12:57:37.411 259 11084.98 132.43 54834.25 88888.00 2015-09-16 12:57:37.911 259 11085.08 132.59 54834.16 88888.00 2015-09-16 12:57:38.411 259 11085.16 132.71 54834.04 88888.00 2015-09-16 12:57:38.911 259 11085.26 132.79 54833.87 88888.00 2015-09-16 12:57:39.411 259 11085.37 132.93 54833.78 88888.00 2015-09-16 12:57:39.911 259 11085.47 133.01 54833.66 88888.00 2015-09-16 12:57:40.411 259 11085.56 133.07 54833.54 88888.00 2015-09-16 12:57:40.911 259 11085.70 133.20 54833.36 88888.00 2015-09-16 12:57:41.411 259 11085.86 133.26 54833.17 88888.00 2015-09-16 12:57:41.911 259 11086.12 133.34 54833.02 88888.00 2015-09-16 12:57:42.411 259 11086.27 133.39 54832.81 88888.00 2015-09-16 12:57:42.911 259 11086.38 133.46 54832.66 88888.00 2015-09-16 12:57:43.411 259 11086.60 133.53 54832.41 88888.00 2015-09-16 12:57:43.911 259 11086.83 133.63 54832.20 88888.00 2015-09-16 12:57:44.411 259 11087.02 133.74 54831.90 88888.00 2015-09-16 12:57:44.911 259 11087.23 133.78 54831.68 88888.00 2015-09-16 12:57:45.411 259 11087.41 133.87 54831.37 88888.00 2015-09-16 12:57:45.911 259 11087.58 134.02 54831.11 88888.00 2015-09-16 12:57:46.411 259 11087.69 134.04 54830.93 88888.00 2015-09-16 12:57:46.911 259 11087.94 134.19 54830.68 88888.00 2015-09-16 12:57:47.411 259 11088.12 134.32 54830.45 88888.00 2015-09-16 12:57:47.911 259 11088.25 134.47 54830.20 88888.00 2015-09-16 12:57:48.411 259 11088.41 134.50 54829.98 88888.00 2015-09-16 12:57:48.911 259 11088.64 134.57 54829.87 88888.00 2015-09-16 12:57:49.411 259 11088.85 134.61 54829.85 88888.00 2015-09-16 12:57:49.911 259 11089.14 134.69 54829.62 88888.00 2015-09-16 12:57:50.411 259 11089.51 134.76 54829.47 88888.00 2015-09-16 12:57:50.911 259 11089.83 134.88 54829.36 88888.00 2015-09-16 12:57:51.411 259 11090.13 134.95 54829.19 88888.00 2015-09-16 12:57:51.911 259 11090.42 135.00 54828.91 88888.00 2015-09-16 12:57:52.411 259 11090.75 135.15 54828.64 88888.00 2015-09-16 12:57:52.911 259 11090.94 135.23 54828.46 88888.00 2015-09-16 12:57:53.411 259 11091.18 135.33 54828.24 88888.00 2015-09-16 12:57:53.911 259 11091.45 135.45 54828.00 88888.00 2015-09-16 12:57:54.411 259 11091.78 135.55 54827.92 88888.00 2015-09-16 12:57:54.911 259 11092.04 135.62 54827.77 88888.00 2015-09-16 12:57:55.411 259 11092.32 135.74 54827.68 88888.00 2015-09-16 12:57:55.911 259 11092.53 135.86 54827.47 88888.00 2015-09-16 12:57:56.411 259 11092.80 135.98 54827.31 88888.00 2015-09-16 12:57:56.911 259 11093.10 136.08 54827.19 88888.00 2015-09-16 12:57:57.411 259 11093.33 136.18 54827.04 88888.00 2015-09-16 12:57:57.911 259 11093.69 136.32 54826.91 88888.00 2015-09-16 12:57:58.411 259 11093.95 136.50 54826.78 88888.00 2015-09-16 12:57:58.911 259 11094.16 136.64 54826.63 88888.00 2015-09-16 12:57:59.411 259 11094.37 136.67 54826.53 88888.00 2015-09-16 12:57:59.911 259 11094.63 136.74 54826.34 88888.00 2015-09-16 12:58:00.411 259 11094.94 136.87 54826.29 88888.00 2015-09-16 12:58:00.911 259 11095.19 136.99 54826.15 88888.00 2015-09-16 12:58:01.411 259 11095.43 137.04 54826.00 88888.00 2015-09-16 12:58:01.911 259 11095.61 137.14 54825.91 88888.00 2015-09-16 12:58:02.411 259 11095.87 137.20 54825.80 88888.00 2015-09-16 12:58:02.911 259 11096.09 137.34 54825.83 88888.00 2015-09-16 12:58:03.411 259 11096.34 137.45 54825.83 88888.00 2015-09-16 12:58:03.911 259 11096.55 137.48 54825.49 88888.00 2015-09-16 12:58:04.411 259 11096.77 137.50 54825.36 88888.00 2015-09-16 12:58:04.911 259 11096.97 137.54 54825.35 88888.00 2015-09-16 12:58:05.411 259 11097.16 137.68 54825.22 88888.00 2015-09-16 12:58:05.911 259 11097.36 137.74 54825.06 88888.00 2015-09-16 12:58:06.411 259 11097.61 137.76 54824.98 88888.00 2015-09-16 12:58:06.911 259 11097.78 137.74 54825.01 88888.00 2015-09-16 12:58:07.411 259 11097.96 137.82 54824.87 88888.00 2015-09-16 12:58:07.911 259 11098.13 137.84 54824.86 88888.00 2015-09-16 12:58:08.411 259 11098.25 137.84 54824.89 88888.00 2015-09-16 12:58:08.911 259 11098.43 137.86 54824.93 88888.00 2015-09-16 12:58:09.411 259 11098.56 137.90 54824.93 88888.00 2015-09-16 12:58:09.911 259 11098.72 137.94 54824.85 88888.00 2015-09-16 12:58:10.411 259 11098.93 137.91 54824.83 88888.00 2015-09-16 12:58:10.911 259 11099.07 137.91 54824.76 88888.00 2015-09-16 12:58:11.411 259 11099.22 137.88 54824.83 88888.00 2015-09-16 12:58:11.911 259 11099.32 137.91 54824.83 88888.00 2015-09-16 12:58:12.411 259 11099.49 137.90 54824.73 88888.00 2015-09-16 12:58:12.911 259 11099.65 137.88 54824.54 88888.00 2015-09-16 12:58:13.411 259 11099.74 137.87 54824.45 88888.00 2015-09-16 12:58:13.911 259 11099.83 137.90 54824.36 88888.00 2015-09-16 12:58:14.411 259 11100.01 137.92 54824.34 88888.00 2015-09-16 12:58:14.911 259 11100.14 137.88 54824.32 88888.00 2015-09-16 12:58:15.411 259 11100.28 137.80 54824.32 88888.00 2015-09-16 12:58:15.911 259 11100.35 137.77 54824.32 88888.00 2015-09-16 12:58:16.411 259 11100.47 137.75 54824.30 88888.00 2015-09-16 12:58:16.911 259 11100.59 137.69 54824.32 88888.00 2015-09-16 12:58:17.411 259 11100.71 137.67 54824.32 88888.00 2015-09-16 12:58:17.911 259 11100.77 137.61 54824.39 88888.00 2015-09-16 12:58:18.411 259 11100.89 137.58 54824.48 88888.00 2015-09-16 12:58:18.911 259 11101.02 137.53 54824.47 88888.00 2015-09-16 12:58:19.411 259 11101.11 137.49 54824.49 88888.00 2015-09-16 12:58:19.911 259 11101.16 137.35 54824.41 88888.00 2015-09-16 12:58:20.411 259 11101.29 137.35 54824.47 88888.00 2015-09-16 12:58:20.911 259 11101.44 137.38 54824.43 88888.00 2015-09-16 12:58:21.411 259 11101.57 137.37 54824.41 88888.00 2015-09-16 12:58:21.911 259 11101.65 137.29 54824.40 88888.00 2015-09-16 12:58:22.411 259 11101.73 137.18 54824.47 88888.00 2015-09-16 12:58:22.911 259 11101.86 137.16 54824.49 88888.00 2015-09-16 12:58:23.411 259 11102.11 137.17 54824.47 88888.00 2015-09-16 12:58:23.911 259 11102.25 137.11 54824.43 88888.00 2015-09-16 12:58:24.411 259 11102.28 137.03 54824.38 88888.00 2015-09-16 12:58:24.911 259 11102.41 136.98 54824.35 88888.00 2015-09-16 12:58:25.411 259 11102.44 136.92 54824.44 88888.00 2015-09-16 12:58:25.911 259 11102.52 136.86 54824.50 88888.00 2015-09-16 12:58:26.411 259 11102.60 136.84 54824.45 88888.00 2015-09-16 12:58:26.911 259 11102.69 136.84 54824.38 88888.00 2015-09-16 12:58:27.411 259 11102.80 136.84 54824.50 88888.00 2015-09-16 12:58:27.911 259 11102.89 136.74 54824.56 88888.00 2015-09-16 12:58:28.411 259 11102.95 136.64 54824.61 88888.00 2015-09-16 12:58:28.911 259 11102.93 136.58 54824.66 88888.00 2015-09-16 12:58:29.411 259 11103.02 136.61 54824.73 88888.00 2015-09-16 12:58:29.911 259 11103.06 136.66 54824.78 88888.00 2015-09-16 12:58:30.411 259 11103.09 136.65 54824.86 88888.00 2015-09-16 12:58:30.911 259 11103.17 136.60 54825.00 88888.00 2015-09-16 12:58:31.411 259 11103.17 136.55 54825.10 88888.00 2015-09-16 12:58:31.911 259 11103.20 136.58 54825.23 88888.00 2015-09-16 12:58:32.411 259 11103.33 136.58 54825.29 88888.00 2015-09-16 12:58:32.911 259 11103.43 136.55 54825.37 88888.00 2015-09-16 12:58:33.411 259 11103.52 136.56 54825.40 88888.00 2015-09-16 12:58:33.911 259 11103.58 136.58 54825.42 88888.00 2015-09-16 12:58:34.411 259 11103.67 136.61 54825.58 88888.00 2015-09-16 12:58:34.911 259 11103.75 136.59 54825.72 88888.00 2015-09-16 12:58:35.411 259 11103.82 136.50 54825.84 88888.00 2015-09-16 12:58:35.911 259 11103.95 136.40 54825.89 88888.00 2015-09-16 12:58:36.411 259 11104.11 136.25 54826.01 88888.00 2015-09-16 12:58:36.911 259 11104.13 136.11 54826.12 88888.00 2015-09-16 12:58:37.411 259 11104.30 135.99 54826.24 88888.00 2015-09-16 12:58:37.911 259 11104.42 135.90 54826.37 88888.00 2015-09-16 12:58:38.411 259 11104.58 135.82 54826.47 88888.00 2015-09-16 12:58:38.911 259 11104.79 135.84 54826.55 88888.00 2015-09-16 12:58:39.411 259 11104.97 135.86 54826.64 88888.00 2015-09-16 12:58:39.911 259 11105.03 135.85 54826.77 88888.00 2015-09-16 12:58:40.411 259 11105.09 135.86 54826.82 88888.00 2015-09-16 12:58:40.911 259 11105.13 135.88 54826.94 88888.00 2015-09-16 12:58:41.411 259 11105.11 135.88 54827.08 88888.00 2015-09-16 12:58:41.911 259 11105.11 135.86 54827.20 88888.00 2015-09-16 12:58:42.411 259 11105.11 135.81 54827.41 88888.00 2015-09-16 12:58:42.911 259 11105.14 135.69 54827.61 88888.00 2015-09-16 12:58:43.411 259 11105.18 135.57 54827.80 88888.00 2015-09-16 12:58:43.911 259 11105.23 135.46 54827.90 88888.00 2015-09-16 12:58:44.411 259 11105.20 135.32 54828.02 88888.00 2015-09-16 12:58:44.911 259 11105.20 135.22 54828.10 88888.00 2015-09-16 12:58:45.411 259 11105.21 135.13 54828.34 88888.00 2015-09-16 12:58:45.911 259 11105.16 135.05 54828.59 88888.00 2015-09-16 12:58:46.411 259 11105.14 134.95 54828.72 88888.00 2015-09-16 12:58:46.911 259 11105.05 134.80 54828.82 88888.00 2015-09-16 12:58:47.411 259 11105.03 134.64 54828.99 88888.00 2015-09-16 12:58:47.911 259 11104.93 134.44 54829.33 88888.00 2015-09-16 12:58:48.411 259 11104.88 134.29 54829.56 88888.00 2015-09-16 12:58:48.911 259 11104.83 134.15 54829.71 88888.00 2015-09-16 12:58:49.411 259 11104.79 134.00 54829.82 88888.00 2015-09-16 12:58:49.911 259 11104.74 133.93 54829.88 88888.00 2015-09-16 12:58:50.411 259 11104.72 133.74 54830.05 88888.00 2015-09-16 12:58:50.911 259 11104.64 133.60 54830.14 88888.00 2015-09-16 12:58:51.411 259 11104.63 133.44 54830.26 88888.00 2015-09-16 12:58:51.911 259 11104.58 133.30 54830.32 88888.00 2015-09-16 12:58:52.411 259 11104.51 133.19 54830.49 88888.00 2015-09-16 12:58:52.911 259 11104.48 133.02 54830.59 88888.00 2015-09-16 12:58:53.411 259 11104.42 132.87 54830.64 88888.00 2015-09-16 12:58:53.911 259 11104.31 132.77 54830.82 88888.00 2015-09-16 12:58:54.411 259 11104.25 132.67 54830.97 88888.00 2015-09-16 12:58:54.911 259 11104.24 132.55 54831.11 88888.00 2015-09-16 12:58:55.411 259 11104.14 132.42 54831.33 88888.00 2015-09-16 12:58:55.911 259 11104.09 132.28 54831.43 88888.00 2015-09-16 12:58:56.411 259 11104.03 132.11 54831.46 88888.00 2015-09-16 12:58:56.911 259 11103.96 131.99 54831.64 88888.00 2015-09-16 12:58:57.411 259 11103.93 131.91 54831.70 88888.00 2015-09-16 12:58:57.911 259 11103.89 131.80 54831.93 88888.00 2015-09-16 12:58:58.411 259 11103.79 131.72 54832.13 88888.00 2015-09-16 12:58:58.911 259 11103.73 131.63 54832.24 88888.00 2015-09-16 12:58:59.411 259 11103.62 131.53 54832.40 88888.00 2015-09-16 12:58:59.911 259 11103.52 131.44 54832.45 88888.00 2015-09-16 12:59:00.411 259 11103.42 131.34 54832.50 88888.00 2015-09-16 12:59:00.911 259 11103.33 131.27 54832.69 88888.00 2015-09-16 12:59:01.411 259 11103.24 131.19 54832.96 88888.00 2015-09-16 12:59:01.911 259 11103.10 131.09 54833.14 88888.00 2015-09-16 12:59:02.411 259 11102.94 131.00 54833.25 88888.00 2015-09-16 12:59:02.911 259 11102.85 130.91 54833.31 88888.00 2015-09-16 12:59:03.411 259 11102.69 130.87 54833.45 88888.00 2015-09-16 12:59:03.911 259 11102.47 130.81 54833.55 88888.00 2015-09-16 12:59:04.411 259 11102.26 130.74 54833.73 88888.00 2015-09-16 12:59:04.911 259 11102.10 130.66 54833.92 88888.00 2015-09-16 12:59:05.411 259 11101.90 130.59 54833.96 88888.00 2015-09-16 12:59:05.911 259 11101.70 130.47 54834.08 88888.00 2015-09-16 12:59:06.411 259 11101.42 130.42 54834.25 88888.00 2015-09-16 12:59:06.911 259 11101.13 130.39 54834.39 88888.00 2015-09-16 12:59:07.411 259 11100.95 130.31 54834.50 88888.00 2015-09-16 12:59:07.911 259 11100.76 130.31 54834.60 88888.00 2015-09-16 12:59:08.411 259 11100.54 130.27 54834.75 88888.00 2015-09-16 12:59:08.911 259 11100.37 130.22 54834.96 88888.00 2015-09-16 12:59:09.411 259 11100.69 129.99 54835.06 88888.00 2015-09-16 12:59:09.911 259 11101.18 129.77 54835.22 88888.00 2015-09-16 12:59:10.411 259 11101.12 129.71 54835.45 88888.00 2015-09-16 12:59:10.911 259 11100.51 129.69 54835.64 88888.00 2015-09-16 12:59:11.411 259 11099.83 129.77 54835.76 88888.00 2015-09-16 12:59:11.911 259 11099.34 129.77 54835.90 88888.00 2015-09-16 12:59:12.411 259 11099.07 129.76 54836.09 88888.00 2015-09-16 12:59:12.911 259 11098.77 129.76 54836.21 88888.00 2015-09-16 12:59:13.411 259 11098.52 129.72 54836.35 88888.00 2015-09-16 12:59:13.911 259 11098.25 129.69 54836.43 88888.00 2015-09-16 12:59:14.411 259 11097.98 129.69 54836.52 88888.00 2015-09-16 12:59:14.911 259 11097.74 129.65 54836.68 88888.00 2015-09-16 12:59:15.411 259 11097.46 129.61 54836.86 88888.00 2015-09-16 12:59:15.911 259 11097.25 129.63 54837.11 88888.00 2015-09-16 12:59:16.411 259 11097.10 129.59 54837.39 88888.00 2015-09-16 12:59:16.911 259 11096.89 129.58 54837.57 88888.00 2015-09-16 12:59:17.411 259 11096.64 129.50 54837.76 88888.00 2015-09-16 12:59:17.911 259 11096.45 129.48 54837.95 88888.00 2015-09-16 12:59:18.411 259 11096.35 129.44 54838.11 88888.00 2015-09-16 12:59:18.911 259 11096.22 129.40 54838.14 88888.00 2015-09-16 12:59:19.411 259 11095.99 129.30 54838.19 88888.00 2015-09-16 12:59:19.911 259 11095.69 129.30 54838.35 88888.00 2015-09-16 12:59:20.411 259 11095.44 129.25 54838.53 88888.00 2015-09-16 12:59:20.911 259 11095.31 129.21 54838.71 88888.00 2015-09-16 12:59:21.411 259 11095.14 129.23 54838.78 88888.00 2015-09-16 12:59:21.911 259 11094.90 129.32 54838.91 88888.00 2015-09-16 12:59:22.411 259 11094.64 129.33 54839.19 88888.00 2015-09-16 12:59:22.911 259 11094.36 129.27 54839.44 88888.00 2015-09-16 12:59:23.411 259 11094.11 129.25 54839.51 88888.00 2015-09-16 12:59:23.911 259 11093.81 129.23 54839.54 88888.00 2015-09-16 12:59:24.412 259 11093.48 129.12 54839.58 88888.00 2015-09-16 12:59:24.912 259 11093.28 128.99 54839.59 88888.00 2015-09-16 12:59:25.412 259 11093.01 129.00 54839.83 88888.00 2015-09-16 12:59:25.912 259 11092.68 128.99 54839.97 88888.00 2015-09-16 12:59:26.412 259 11092.42 128.91 54839.94 88888.00 2015-09-16 12:59:26.912 259 11092.13 128.91 54840.01 88888.00 2015-09-16 12:59:27.412 259 11091.91 128.84 54840.09 88888.00 2015-09-16 12:59:27.912 259 11091.60 128.83 54840.20 88888.00 2015-09-16 12:59:28.412 259 11091.38 128.82 54840.18 88888.00 2015-09-16 12:59:28.912 259 11091.20 128.83 54840.29 88888.00 2015-09-16 12:59:29.412 259 11091.02 128.79 54840.39 88888.00 2015-09-16 12:59:29.912 259 11090.73 128.81 54840.53 88888.00 2015-09-16 12:59:30.412 259 11090.47 128.82 54840.67 88888.00 2015-09-16 12:59:30.912 259 11090.23 128.82 54840.79 88888.00 2015-09-16 12:59:31.412 259 11090.02 128.74 54840.74 88888.00 2015-09-16 12:59:31.912 259 11089.73 128.68 54840.81 88888.00 2015-09-16 12:59:32.412 259 11089.55 128.70 54840.77 88888.00 2015-09-16 12:59:32.912 259 11089.30 128.68 54840.68 88888.00 2015-09-16 12:59:33.412 259 11089.09 128.72 54840.71 88888.00 2015-09-16 12:59:33.912 259 11088.88 128.73 54840.75 88888.00 2015-09-16 12:59:34.412 259 11088.59 128.71 54840.79 88888.00 2015-09-16 12:59:34.912 259 11088.35 128.71 54840.65 88888.00 2015-09-16 12:59:35.412 259 11088.17 128.70 54840.57 88888.00 2015-09-16 12:59:35.912 259 11087.95 128.57 54840.64 88888.00 2015-09-16 12:59:36.412 259 11087.67 128.49 54840.58 88888.00 2015-09-16 12:59:36.912 259 11087.42 128.42 54840.46 88888.00 2015-09-16 12:59:37.412 259 11087.15 128.36 54840.36 88888.00 2015-09-16 12:59:37.912 259 11086.86 128.33 54840.29 88888.00 2015-09-16 12:59:38.412 259 11086.52 128.30 54840.35 88888.00 2015-09-16 12:59:38.912 259 11086.22 128.27 54840.30 88888.00 2015-09-16 12:59:39.412 259 11085.95 128.22 54840.23 88888.00 2015-09-16 12:59:39.912 259 11085.70 128.24 54840.05 88888.00 2015-09-16 12:59:40.412 259 11085.44 128.32 54839.91 88888.00 2015-09-16 12:59:40.912 259 11085.14 128.32 54839.87 88888.00 2015-09-16 12:59:41.412 259 11084.88 128.36 54839.74 88888.00 2015-09-16 12:59:41.912 259 11084.69 128.49 54839.67 88888.00 2015-09-16 12:59:42.412 259 11084.44 128.57 54839.54 88888.00 2015-09-16 12:59:42.912 259 11084.27 128.66 54839.42 88888.00 2015-09-16 12:59:43.412 259 11084.06 128.83 54839.32 88888.00 2015-09-16 12:59:43.912 259 11083.94 129.07 54839.30 88888.00 2015-09-16 12:59:44.412 259 11083.86 129.26 54839.26 88888.00 2015-09-16 12:59:44.912 259 11083.85 129.51 54839.16 88888.00 2015-09-16 12:59:45.412 259 11083.73 129.69 54839.15 88888.00 2015-09-16 12:59:45.912 259 11083.67 129.91 54839.15 88888.00 2015-09-16 12:59:46.412 259 11083.57 129.96 54839.16 88888.00 2015-09-16 12:59:46.912 259 11083.50 129.93 54839.16 88888.00 2015-09-16 12:59:47.412 259 11083.45 129.88 54839.25 88888.00 2015-09-16 12:59:47.912 259 11083.45 129.71 54839.25 88888.00 2015-09-16 12:59:48.412 259 11083.54 129.59 54839.22 88888.00 2015-09-16 12:59:48.912 259 11083.60 129.52 54839.19 88888.00 2015-09-16 12:59:49.412 259 11083.55 129.51 54839.17 88888.00 2015-09-16 12:59:49.912 259 11083.54 129.58 54839.13 88888.00 2015-09-16 12:59:50.412 259 11083.31 129.59 54839.10 88888.00 2015-09-16 12:59:50.912 259 11083.10 129.64 54839.01 88888.00 2015-09-16 12:59:51.412 259 11083.03 129.69 54838.91 88888.00 2015-09-16 12:59:51.912 259 11083.13 129.72 54838.92 88888.00 2015-09-16 12:59:52.412 259 11083.25 129.63 54838.79 88888.00 2015-09-16 12:59:52.912 259 11083.13 129.75 54838.64 88888.00 2015-09-16 12:59:53.412 259 11083.05 129.94 54838.63 88888.00 2015-09-16 12:59:53.912 259 11083.03 129.91 54838.46 88888.00 2015-09-16 12:59:54.412 259 11083.08 129.85 54838.39 88888.00 2015-09-16 12:59:54.912 259 11083.17 129.96 54838.31 88888.00 2015-09-16 12:59:55.412 259 11083.13 130.03 54838.14 88888.00 2015-09-16 12:59:55.912 259 11083.15 130.11 54838.05 88888.00 2015-09-16 12:59:56.412 259 11083.23 130.10 54838.11 88888.00 2015-09-16 12:59:56.912 259 11083.35 129.89 54838.26 88888.00 2015-09-16 12:59:57.412 259 11083.59 129.74 54838.42 88888.00 2015-09-16 12:59:57.912 259 11084.12 129.58 54838.51 88888.00 2015-09-16 12:59:58.412 259 11084.91 129.34 54838.61 88888.00 2015-09-16 12:59:58.912 259 11085.55 129.44 54838.73 88888.00 2015-09-16 12:59:59.412 259 11085.80 129.66 54838.88 88888.00 2015-09-16 12:59:59.912 259 11085.64 130.06 54838.87 88888.00 2015-09-16 13:00:00.412 259 11085.32 130.47 54838.87 88888.00 2015-09-16 13:00:00.912 259 11085.09 130.86 54838.88 88888.00 2015-09-16 13:00:01.412 259 11085.06 131.11 54838.83 88888.00 2015-09-16 13:00:01.912 259 11084.96 131.41 54838.74 88888.00 2015-09-16 13:00:02.412 259 11084.91 131.59 54838.60 88888.00 2015-09-16 13:00:02.912 259 11084.92 131.74 54838.44 88888.00 2015-09-16 13:00:03.412 259 11084.87 131.78 54838.35 88888.00 2015-09-16 13:00:03.912 259 11084.81 131.87 54838.25 88888.00 2015-09-16 13:00:04.412 259 11084.77 132.01 54838.10 88888.00 2015-09-16 13:00:04.912 259 11084.81 132.06 54837.89 88888.00 2015-09-16 13:00:05.412 259 11084.81 132.19 54837.73 88888.00 2015-09-16 13:00:05.912 259 11084.77 132.37 54837.67 88888.00 2015-09-16 13:00:06.412 259 11084.65 132.62 54837.54 88888.00 2015-09-16 13:00:06.912 259 11084.56 132.89 54837.48 88888.00 2015-09-16 13:00:07.412 259 11084.56 133.03 54837.39 88888.00 2015-09-16 13:00:07.912 259 11084.55 133.10 54837.15 88888.00 2015-09-16 13:00:08.412 259 11084.55 133.19 54836.98 88888.00 2015-09-16 13:00:08.912 259 11084.59 133.27 54836.77 88888.00 2015-09-16 13:00:09.412 259 11084.70 133.31 54836.63 88888.00 2015-09-16 13:00:09.912 259 11084.77 133.31 54836.34 88888.00 2015-09-16 13:00:10.412 259 11084.77 133.26 54836.12 88888.00 2015-09-16 13:00:10.912 259 11084.87 133.30 54835.91 88888.00 2015-09-16 13:00:11.412 259 11084.93 133.35 54835.58 88888.00 2015-09-16 13:00:11.912 259 11085.03 133.47 54835.39 88888.00 2015-09-16 13:00:12.412 259 11085.12 133.53 54835.26 88888.00 2015-09-16 13:00:12.912 259 11085.23 133.60 54835.23 88888.00 2015-09-16 13:00:13.412 259 11085.33 133.58 54835.21 88888.00 2015-09-16 13:00:13.912 259 11085.42 133.61 54835.09 88888.00 2015-09-16 13:00:14.412 259 11085.56 133.64 54834.84 88888.00 2015-09-16 13:00:14.912 259 11085.71 133.66 54834.63 88888.00 2015-09-16 13:00:15.412 259 11085.87 133.74 54834.51 88888.00 2015-09-16 13:00:15.912 259 11086.02 133.73 54834.34 88888.00 2015-09-16 13:00:16.412 259 11086.17 133.70 54834.26 88888.00 2015-09-16 13:00:16.912 259 11086.26 133.81 54833.99 88888.00 2015-09-16 13:00:17.412 259 11086.37 133.88 54833.78 88888.00 2015-09-16 13:00:17.912 259 11086.48 133.99 54833.64 88888.00 2015-09-16 13:00:18.412 259 11086.65 134.00 54833.49 88888.00 2015-09-16 13:00:18.912 259 11086.81 133.98 54833.34 88888.00 2015-09-16 13:00:19.412 259 11086.96 134.04 54833.13 88888.00 2015-09-16 13:00:19.912 259 11087.12 134.06 54833.03 88888.00 2015-09-16 13:00:20.412 259 11087.32 134.08 54832.82 88888.00 2015-09-16 13:00:20.912 259 11087.58 134.14 54832.64 88888.00 2015-09-16 13:00:21.412 259 11087.83 134.16 54832.48 88888.00 2015-09-16 13:00:21.912 259 11088.04 134.14 54832.34 88888.00 2015-09-16 13:00:22.412 259 11088.26 134.13 54832.20 88888.00 2015-09-16 13:00:22.912 259 11088.53 134.13 54831.97 88888.00 2015-09-16 13:00:23.412 259 11088.84 134.17 54831.80 88888.00 2015-09-16 13:00:23.912 259 11089.06 134.19 54831.55 88888.00 2015-09-16 13:00:24.412 259 11089.24 134.13 54831.38 88888.00 2015-09-16 13:00:24.912 259 11089.56 134.10 54831.24 88888.00 2015-09-16 13:00:25.412 259 11089.77 134.10 54830.93 88888.00 2015-09-16 13:00:25.912 259 11089.99 134.13 54830.77 88888.00 2015-09-16 13:00:26.412 259 11090.26 134.17 54830.52 88888.00 2015-09-16 13:00:26.912 259 11090.56 134.15 54830.31 88888.00 2015-09-16 13:00:27.412 259 11090.84 134.13 54830.12 88888.00 2015-09-16 13:00:27.912 259 11091.07 134.13 54829.93 88888.00 2015-09-16 13:00:28.412 259 11091.34 134.13 54829.74 88888.00 2015-09-16 13:00:28.912 259 11091.57 134.13 54829.53 88888.00 2015-09-16 13:00:29.412 259 11091.81 134.07 54829.32 88888.00 2015-09-16 13:00:29.912 259 11092.11 134.05 54829.17 88888.00 2015-09-16 13:00:30.412 259 11092.35 134.04 54828.96 88888.00 2015-09-16 13:00:30.912 259 11092.68 134.04 54828.80 88888.00 2015-09-16 13:00:31.412 259 11092.95 134.08 54828.61 88888.00 2015-09-16 13:00:31.912 259 11093.17 134.12 54828.30 88888.00 2015-09-16 13:00:32.412 259 11093.45 134.08 54827.96 88888.00 2015-09-16 13:00:32.912 259 11093.71 134.04 54827.73 88888.00 2015-09-16 13:00:33.412 259 11094.00 134.08 54827.43 88888.00 2015-09-16 13:00:33.912 259 11094.27 134.11 54827.19 88888.00 2015-09-16 13:00:34.412 259 11094.52 134.07 54826.96 88888.00 2015-09-16 13:00:34.912 259 11094.80 134.11 54826.68 88888.00 2015-09-16 13:00:35.412 259 11095.06 134.15 54826.41 88888.00 2015-09-16 13:00:35.912 259 11095.32 134.15 54826.10 88888.00 2015-09-16 13:00:36.412 259 11095.63 134.12 54825.82 88888.00 2015-09-16 13:00:36.912 259 11095.83 134.13 54825.49 88888.00 2015-09-16 13:00:37.412 259 11096.10 134.17 54825.21 88888.00 2015-09-16 13:00:37.912 259 11096.41 134.20 54824.94 88888.00 2015-09-16 13:00:38.412 259 11096.71 134.17 54824.71 88888.00 2015-09-16 13:00:38.912 259 11096.98 134.11 54824.51 88888.00 2015-09-16 13:00:39.412 259 11097.32 134.08 54824.25 88888.00 2015-09-16 13:00:39.912 259 11097.66 134.13 54824.03 88888.00 2015-09-16 13:00:40.412 259 11098.00 134.12 54823.75 88888.00 2015-09-16 13:00:40.912 259 11098.33 134.17 54823.53 88888.00 2015-09-16 13:00:41.412 259 11098.71 134.19 54823.25 88888.00 2015-09-16 13:00:41.912 259 11099.02 134.16 54823.00 88888.00 2015-09-16 13:00:42.412 259 11099.30 134.23 54822.73 88888.00 2015-09-16 13:00:42.912 259 11099.69 134.29 54822.52 88888.00 2015-09-16 13:00:43.412 259 11100.13 134.33 54822.39 88888.00 2015-09-16 13:00:43.912 259 11100.51 134.34 54822.12 88888.00 2015-09-16 13:00:44.412 259 11100.89 134.34 54821.91 88888.00 2015-09-16 13:00:44.912 259 11101.31 134.37 54821.64 88888.00 2015-09-16 13:00:45.412 259 11101.60 134.40 54821.58 88888.00 2015-09-16 13:00:45.912 259 11101.90 134.46 54821.55 88888.00 2015-09-16 13:00:46.412 259 11102.20 134.49 54821.27 88888.00 2015-09-16 13:00:46.912 259 11102.53 134.48 54821.00 88888.00 2015-09-16 13:00:47.412 259 11102.93 134.45 54820.82 88888.00 2015-09-16 13:00:47.912 259 11103.36 134.42 54820.67 88888.00 2015-09-16 13:00:48.412 259 11103.74 134.42 54820.41 88888.00 2015-09-16 13:00:48.912 259 11104.09 134.40 54820.18 88888.00 2015-09-16 13:00:49.412 259 11104.43 134.34 54819.95 88888.00 2015-09-16 13:00:49.912 259 11104.77 134.29 54819.67 88888.00 2015-09-16 13:00:50.412 259 11105.11 134.30 54819.48 88888.00 2015-09-16 13:00:50.912 259 11105.51 134.15 54819.22 88888.00 2015-09-16 13:00:51.412 259 11105.86 134.10 54818.97 88888.00 2015-09-16 13:00:51.912 259 11106.25 134.04 54818.74 88888.00 2015-09-16 13:00:52.412 259 11106.69 134.02 54818.60 88888.00 2015-09-16 13:00:52.912 259 11107.08 133.98 54818.44 88888.00 2015-09-16 13:00:53.412 259 11107.44 133.94 54818.28 88888.00 2015-09-16 13:00:53.912 259 11107.80 133.89 54818.04 88888.00 2015-09-16 13:00:54.412 259 11108.12 133.82 54817.91 88888.00 2015-09-16 13:00:54.912 259 11108.44 133.77 54817.83 88888.00 2015-09-16 13:00:55.412 259 11108.76 133.69 54817.68 88888.00 2015-09-16 13:00:55.912 259 11109.05 133.61 54817.49 88888.00 2015-09-16 13:00:56.412 259 11109.41 133.47 54817.29 88888.00 2015-09-16 13:00:56.912 259 11109.71 133.32 54817.19 88888.00 2015-09-16 13:00:57.412 259 11110.04 133.24 54817.16 88888.00 2015-09-16 13:00:57.912 259 11110.35 133.17 54817.60 88888.00 2015-09-16 13:00:58.412 259 11110.65 133.10 54817.04 88888.00 2015-09-16 13:00:58.912 259 11111.03 133.02 54816.47 88888.00 2015-09-16 13:00:59.412 259 11111.36 132.92 54816.27 88888.00 2015-09-16 13:00:59.912 259 11111.66 132.77 54816.23 88888.00 2015-09-16 13:01:00.412 259 11111.97 132.61 54816.16 88888.00 2015-09-16 13:01:00.912 259 11112.20 132.47 54816.10 88888.00 2015-09-16 13:01:01.412 259 11112.55 132.36 54816.10 88888.00 2015-09-16 13:01:01.912 259 11112.82 132.28 54816.17 88888.00 2015-09-16 13:01:02.412 259 11113.18 132.17 54816.12 88888.00 2015-09-16 13:01:02.912 259 11113.52 132.03 54816.07 88888.00 2015-09-16 13:01:03.412 259 11113.83 131.93 54815.90 88888.00 2015-09-16 13:01:03.912 259 11114.12 131.84 54815.76 88888.00 2015-09-16 13:01:04.412 259 11114.41 131.72 54815.72 88888.00 2015-09-16 13:01:04.912 259 11114.70 131.62 54815.68 88888.00 2015-09-16 13:01:05.412 259 11114.92 131.50 54815.58 88888.00 2015-09-16 13:01:05.912 259 11115.29 131.34 54815.46 88888.00 2015-09-16 13:01:06.412 259 11115.60 131.32 54815.48 88888.00 2015-09-16 13:01:06.912 259 11115.85 131.24 54815.46 88888.00 2015-09-16 13:01:07.412 259 11116.13 131.18 54815.53 88888.00 2015-09-16 13:01:07.912 259 11116.37 131.12 54815.53 88888.00 2015-09-16 13:01:08.412 259 11116.59 131.07 54815.44 88888.00 2015-09-16 13:01:08.912 259 11116.90 130.99 54815.33 88888.00 2015-09-16 13:01:09.412 259 11117.16 130.84 54815.35 88888.00 2015-09-16 13:01:09.912 259 11117.43 130.81 54815.32 88888.00 2015-09-16 13:01:10.412 259 11117.69 130.81 54815.30 88888.00 2015-09-16 13:01:10.912 259 11117.89 130.68 54815.31 88888.00 2015-09-16 13:01:11.412 259 11118.14 130.68 54815.33 88888.00 2015-09-16 13:01:11.912 259 11118.47 130.65 54815.28 88888.00 2015-09-16 13:01:12.412 259 11118.72 130.58 54815.10 88888.00 2015-09-16 13:01:12.912 259 11118.95 130.55 54814.96 88888.00 2015-09-16 13:01:13.412 259 11119.21 130.45 54814.96 88888.00 2015-09-16 13:01:13.912 259 11119.50 130.35 54814.86 88888.00 2015-09-16 13:01:14.412 259 11119.71 130.31 54814.78 88888.00 2015-09-16 13:01:14.912 259 11119.94 130.32 54814.93 88888.00 2015-09-16 13:01:15.412 259 11120.11 130.25 54815.10 88888.00 2015-09-16 13:01:15.912 259 11120.41 130.22 54815.21 88888.00 2015-09-16 13:01:16.412 259 11120.63 130.17 54815.31 88888.00 2015-09-16 13:01:16.912 259 11120.84 130.08 54815.31 88888.00 2015-09-16 13:01:17.412 259 11121.08 129.94 54815.28 88888.00 2015-09-16 13:01:17.912 259 11121.30 129.82 54815.39 88888.00 2015-09-16 13:01:18.412 259 11121.52 129.75 54815.52 88888.00 2015-09-16 13:01:18.912 259 11121.76 129.65 54815.49 88888.00 2015-09-16 13:01:19.412 259 11122.01 129.52 54815.54 88888.00 2015-09-16 13:01:19.912 259 11122.13 129.39 54815.55 88888.00 2015-09-16 13:01:20.412 259 11122.33 129.27 54815.56 88888.00 2015-09-16 13:01:20.912 259 11122.54 129.21 54815.62 88888.00 2015-09-16 13:01:21.412 259 11122.70 129.09 54815.73 88888.00 2015-09-16 13:01:21.912 259 11122.85 128.99 54815.75 88888.00 2015-09-16 13:01:22.412 259 11123.00 128.87 54815.81 88888.00 2015-09-16 13:01:22.912 259 11123.18 128.76 54815.91 88888.00 2015-09-16 13:01:23.412 259 11123.29 128.68 54815.97 88888.00 2015-09-16 13:01:23.912 259 11123.44 128.57 54816.02 88888.00 2015-09-16 13:01:24.412 259 11123.54 128.48 54816.19 88888.00 2015-09-16 13:01:24.912 259 11123.63 128.36 54816.38 88888.00 2015-09-16 13:01:25.412 259 11123.72 128.21 54816.44 88888.00 2015-09-16 13:01:25.912 259 11123.89 128.06 54816.45 88888.00 2015-09-16 13:01:26.412 259 11124.01 127.94 54816.51 88888.00 2015-09-16 13:01:26.912 259 11124.10 127.86 54816.72 88888.00 2015-09-16 13:01:27.412 259 11124.11 127.74 54816.91 88888.00 2015-09-16 13:01:27.912 259 11124.12 127.60 54817.20 88888.00 2015-09-16 13:01:28.412 259 11124.23 127.48 54817.35 88888.00 2015-09-16 13:01:28.912 259 11124.33 127.38 54817.55 88888.00 2015-09-16 13:01:29.412 259 11124.34 127.29 54817.94 88888.00 2015-09-16 13:01:29.912 259 11124.34 127.16 54818.19 88888.00 2015-09-16 13:01:30.412 259 11124.38 127.10 54818.19 88888.00 2015-09-16 13:01:30.912 259 11124.40 126.94 54818.21 88888.00 2015-09-16 13:01:31.412 259 11124.40 126.79 54818.22 88888.00 2015-09-16 13:01:31.912 259 11124.37 126.70 54818.36 88888.00 2015-09-16 13:01:32.412 259 11124.39 126.61 54818.45 88888.00 2015-09-16 13:01:32.912 259 11124.42 126.47 54818.70 88888.00 2015-09-16 13:01:33.412 259 11124.40 126.37 54819.10 88888.00 2015-09-16 13:01:33.912 259 11124.39 126.30 54819.31 88888.00 2015-09-16 13:01:34.412 259 11124.31 126.26 54819.50 88888.00 2015-09-16 13:01:34.912 259 11124.22 126.14 54819.54 88888.00 2015-09-16 13:01:35.412 259 11124.17 126.04 54819.70 88888.00 2015-09-16 13:01:35.912 259 11124.10 126.00 54819.91 88888.00 2015-09-16 13:01:36.412 259 11124.06 125.94 54820.05 88888.00 2015-09-16 13:01:36.912 259 11124.05 125.86 54820.31 88888.00 2015-09-16 13:01:37.412 259 11124.05 125.76 54820.75 88888.00 2015-09-16 13:01:37.912 259 11124.02 125.63 54820.84 88888.00 2015-09-16 13:01:38.412 259 11124.02 125.62 54820.93 88888.00 2015-09-16 13:01:38.912 259 11124.01 125.55 54821.06 88888.00 2015-09-16 13:01:39.412 259 11124.02 125.47 54821.38 88888.00 2015-09-16 13:01:39.912 259 11124.00 125.42 54821.66 88888.00 2015-09-16 13:01:40.412 259 11123.92 125.37 54821.85 88888.00 2015-09-16 13:01:40.912 259 11123.81 125.36 54821.98 88888.00 2015-09-16 13:01:41.412 259 11123.80 125.28 54822.20 88888.00 2015-09-16 13:01:41.912 259 11123.75 125.21 54822.38 88888.00 2015-09-16 13:01:42.412 259 11123.72 125.11 54822.63 88888.00 2015-09-16 13:01:42.912 259 11123.65 125.07 54822.90 88888.00 2015-09-16 13:01:43.412 259 11123.55 125.04 54822.87 88888.00 2015-09-16 13:01:43.912 259 11123.51 125.03 54823.08 88888.00 2015-09-16 13:01:44.412 259 11123.43 124.96 54823.19 88888.00 2015-09-16 13:01:44.912 259 11123.30 124.95 54823.39 88888.00 2015-09-16 13:01:45.412 259 11123.21 124.92 54823.59 88888.00 2015-09-16 13:01:45.912 259 11123.09 124.86 54823.73 88888.00 2015-09-16 13:01:46.412 259 11122.96 124.75 54824.00 88888.00 2015-09-16 13:01:46.912 259 11122.92 124.69 54824.21 88888.00 2015-09-16 13:01:47.412 259 11122.93 124.59 54824.41 88888.00 2015-09-16 13:01:47.912 259 11123.28 124.36 54824.66 88888.00 2015-09-16 13:01:48.412 259 11123.55 124.20 54825.05 88888.00 2015-09-16 13:01:48.912 259 11123.35 124.19 54825.27 88888.00 2015-09-16 13:01:49.412 259 11122.77 124.27 54825.46 88888.00 2015-09-16 13:01:49.912 259 11122.20 124.36 54825.75 88888.00 2015-09-16 13:01:50.412 259 11121.92 124.42 54825.94 88888.00 2015-09-16 13:01:50.912 259 11121.71 124.42 54826.14 88888.00 2015-09-16 13:01:51.412 259 11121.51 124.39 54826.27 88888.00 2015-09-16 13:01:51.912 259 11121.34 124.31 54826.37 88888.00 2015-09-16 13:01:52.412 259 11121.13 124.27 54826.55 88888.00 2015-09-16 13:01:52.912 259 11120.91 124.19 54826.80 88888.00 2015-09-16 13:01:53.412 259 11120.70 124.16 54826.99 88888.00 2015-09-16 13:01:53.912 259 11120.45 124.12 54827.24 88888.00 2015-09-16 13:01:54.412 259 11120.27 124.18 54827.50 88888.00 2015-09-16 13:01:54.912 259 11120.04 124.18 54827.73 88888.00 2015-09-16 13:01:55.412 259 11119.77 124.15 54827.95 88888.00 2015-09-16 13:01:55.912 259 11119.58 124.12 54828.24 88888.00 2015-09-16 13:01:56.412 259 11119.31 124.06 54828.52 88888.00 2015-09-16 13:01:56.912 259 11119.10 123.99 54828.82 88888.00 2015-09-16 13:01:57.412 259 11118.91 123.97 54829.08 88888.00 2015-09-16 13:01:57.912 259 11118.59 123.92 54829.39 88888.00 2015-09-16 13:01:58.412 259 11118.28 123.88 54829.63 88888.00 2015-09-16 13:01:58.912 259 11118.04 123.82 54829.86 88888.00 2015-09-16 13:01:59.412 259 11117.80 123.75 54830.07 88888.00 2015-09-16 13:01:59.912 259 11117.57 123.69 54830.22 88888.00 2015-09-16 13:02:00.412 259 11117.29 123.69 54830.37 88888.00 2015-09-16 13:02:00.912 259 11117.00 123.66 54830.61 88888.00 2015-09-16 13:02:01.412 259 11116.79 123.60 54830.82 88888.00 2015-09-16 13:02:01.912 259 11116.49 123.64 54831.17 88888.00 2015-09-16 13:02:02.412 259 11116.22 123.57 54831.43 88888.00 2015-09-16 13:02:02.912 259 11116.00 123.55 54831.70 88888.00 2015-09-16 13:02:03.412 259 11115.77 123.52 54831.97 88888.00 2015-09-16 13:02:03.912 259 11115.50 123.57 54832.31 88888.00 2015-09-16 13:02:04.412 259 11115.34 123.56 54832.60 88888.00 2015-09-16 13:02:04.912 259 11115.08 123.59 54832.84 88888.00 2015-09-16 13:02:05.412 259 11114.77 123.59 54833.07 88888.00 2015-09-16 13:02:05.912 259 11114.52 123.67 54833.10 88888.00 2015-09-16 13:02:06.412 259 11114.33 123.69 54833.16 88888.00 2015-09-16 13:02:06.912 259 11114.04 123.75 54833.40 88888.00 2015-09-16 13:02:07.412 259 11113.81 123.80 54833.72 88888.00 2015-09-16 13:02:07.912 259 11113.60 123.78 54833.97 88888.00 2015-09-16 13:02:08.412 259 11113.57 123.76 54834.22 88888.00 2015-09-16 13:02:08.912 259 11113.71 123.60 54834.51 88888.00 2015-09-16 13:02:09.412 259 11113.91 123.50 54834.69 88888.00 2015-09-16 13:02:09.912 259 11113.97 123.44 54834.89 88888.00 2015-09-16 13:02:10.412 259 11113.76 123.43 54835.13 88888.00 2015-09-16 13:02:10.912 259 11113.09 123.51 54835.31 88888.00 2015-09-16 13:02:11.412 259 11112.41 123.65 54835.47 88888.00 2015-09-16 13:02:11.912 259 11111.95 123.80 54835.64 88888.00 2015-09-16 13:02:12.412 259 11111.62 123.91 54835.82 88888.00 2015-09-16 13:02:12.912 259 11111.37 123.97 54836.08 88888.00 2015-09-16 13:02:13.412 259 11111.09 123.99 54836.49 88888.00 2015-09-16 13:02:13.912 259 11110.88 124.02 54836.69 88888.00 2015-09-16 13:02:14.412 259 11110.70 124.02 54836.84 88888.00 2015-09-16 13:02:14.912 259 11110.52 124.12 54836.98 88888.00 2015-09-16 13:02:15.412 259 11110.25 124.17 54837.05 88888.00 2015-09-16 13:02:15.912 259 11110.00 124.22 54837.21 88888.00 2015-09-16 13:02:16.412 259 11109.73 124.30 54837.38 88888.00 2015-09-16 13:02:16.912 259 11109.49 124.31 54837.57 88888.00 2015-09-16 13:02:17.412 259 11109.21 124.34 54837.72 88888.00 2015-09-16 13:02:17.912 259 11109.02 124.33 54837.89 88888.00 2015-09-16 13:02:18.412 259 11108.79 124.36 54838.02 88888.00 2015-09-16 13:02:18.912 259 11108.47 124.42 54838.17 88888.00 2015-09-16 13:02:19.412 259 11108.26 124.47 54838.26 88888.00 2015-09-16 13:02:19.912 259 11107.93 124.57 54838.37 88888.00 2015-09-16 13:02:20.412 259 11107.64 124.58 54838.53 88888.00 2015-09-16 13:02:20.912 259 11107.32 124.61 54838.69 88888.00 2015-09-16 13:02:21.412 259 11106.99 124.67 54838.88 88888.00 2015-09-16 13:02:21.912 259 11106.80 124.71 54839.03 88888.00 2015-09-16 13:02:22.412 259 11106.47 124.71 54839.23 88888.00 2015-09-16 13:02:22.912 259 11106.15 124.71 54839.30 88888.00 2015-09-16 13:02:23.412 259 11105.84 124.73 54839.39 88888.00 2015-09-16 13:02:23.912 259 11105.50 124.77 54839.42 88888.00 2015-09-16 13:02:24.412 259 11105.13 124.83 54839.61 88888.00 2015-09-16 13:02:24.912 259 11104.79 124.82 54839.76 88888.00 2015-09-16 13:02:25.412 259 11104.48 124.81 54839.85 88888.00 2015-09-16 13:02:25.912 259 11104.11 124.79 54840.11 88888.00 2015-09-16 13:02:26.412 259 11103.82 124.81 54840.31 88888.00 2015-09-16 13:02:26.912 259 11103.53 124.85 54840.54 88888.00 2015-09-16 13:02:27.412 259 11103.10 124.87 54840.66 88888.00 2015-09-16 13:02:27.912 259 11102.74 124.87 54840.77 88888.00 2015-09-16 13:02:28.412 259 11102.39 124.91 54840.94 88888.00 2015-09-16 13:02:28.912 259 11102.07 124.92 54841.03 88888.00 2015-09-16 13:02:29.412 259 11101.79 124.91 54841.26 88888.00 2015-09-16 13:02:29.912 259 11101.49 124.96 54841.42 88888.00 2015-09-16 13:02:30.412 259 11101.16 124.98 54841.50 88888.00 2015-09-16 13:02:30.912 259 11100.79 124.99 54841.63 88888.00 2015-09-16 13:02:31.412 259 11100.43 124.99 54841.70 88888.00 2015-09-16 13:02:31.912 259 11100.16 125.02 54841.82 88888.00 2015-09-16 13:02:32.412 259 11099.80 124.99 54842.02 88888.00 2015-09-16 13:02:32.912 259 11099.50 125.04 54842.14 88888.00 2015-09-16 13:02:33.412 259 11099.18 125.07 54842.28 88888.00 2015-09-16 13:02:33.912 259 11098.76 125.10 54842.43 88888.00 2015-09-16 13:02:34.412 259 11098.39 125.11 54842.50 88888.00 2015-09-16 13:02:34.912 259 11098.08 125.15 54842.64 88888.00 2015-09-16 13:02:35.413 259 11097.81 125.17 54842.68 88888.00 2015-09-16 13:02:35.913 259 11097.55 125.17 54842.84 88888.00 2015-09-16 13:02:36.413 259 11097.29 125.20 54842.94 88888.00 2015-09-16 13:02:36.913 259 11097.05 125.24 54842.98 88888.00 2015-09-16 13:02:37.413 259 11096.85 125.26 54842.99 88888.00 2015-09-16 13:02:37.913 259 11096.62 125.32 54843.03 88888.00 2015-09-16 13:02:38.413 259 11096.41 125.42 54843.21 88888.00 2015-09-16 13:02:38.913 259 11096.20 125.57 54843.02 88888.00 2015-09-16 13:02:39.413 259 11096.00 125.78 54843.01 88888.00 2015-09-16 13:02:39.913 259 11095.75 126.01 54843.04 88888.00 2015-09-16 13:02:40.413 259 11095.41 126.26 54843.14 88888.00 2015-09-16 13:02:40.913 259 11095.05 126.44 54843.25 88888.00 2015-09-16 13:02:41.413 259 11094.68 126.63 54843.30 88888.00 2015-09-16 13:02:41.913 259 11094.33 126.80 54843.38 88888.00 2015-09-16 13:02:42.413 259 11093.94 126.95 54843.51 88888.00 2015-09-16 13:02:42.913 259 11093.60 127.04 54843.53 88888.00 2015-09-16 13:02:43.413 259 11093.28 127.15 54843.71 88888.00 2015-09-16 13:02:43.913 259 11093.03 127.27 54843.77 88888.00 2015-09-16 13:02:44.413 259 11092.74 127.32 54843.80 88888.00 2015-09-16 13:02:44.913 259 11092.35 127.45 54843.83 88888.00 2015-09-16 13:02:45.413 259 11091.91 127.54 54843.97 88888.00 2015-09-16 13:02:45.913 259 11091.55 127.61 54843.97 88888.00 2015-09-16 13:02:46.413 259 11091.17 127.72 54844.08 88888.00 2015-09-16 13:02:46.913 259 11090.83 127.79 54844.09 88888.00 2015-09-16 13:02:47.413 259 11090.49 127.86 54844.10 88888.00 2015-09-16 13:02:47.913 259 11090.13 127.87 54844.17 88888.00 2015-09-16 13:02:48.413 259 11089.77 127.88 54844.23 88888.00 2015-09-16 13:02:48.913 259 11089.44 127.90 54844.31 88888.00 2015-09-16 13:02:49.413 259 11089.13 127.89 54844.40 88888.00 2015-09-16 13:02:49.913 259 11088.92 127.92 54844.50 88888.00 2015-09-16 13:02:50.413 259 11088.67 127.97 54844.60 88888.00 2015-09-16 13:02:50.913 259 11088.41 128.00 54844.62 88888.00 2015-09-16 13:02:51.413 259 11088.21 128.07 54844.62 88888.00 2015-09-16 13:02:51.913 259 11088.04 128.12 54844.65 88888.00 2015-09-16 13:02:52.413 259 11087.80 128.12 54844.70 88888.00 2015-09-16 13:02:52.913 259 11087.65 128.15 54844.73 88888.00 2015-09-16 13:02:53.413 259 11087.41 128.15 54844.71 88888.00 2015-09-16 13:02:53.913 259 11087.17 128.22 54844.73 88888.00 2015-09-16 13:02:54.413 259 11086.99 128.23 54844.60 88888.00 2015-09-16 13:02:54.913 259 11086.79 128.25 54844.50 88888.00 2015-09-16 13:02:55.413 259 11086.60 128.30 54844.49 88888.00 2015-09-16 13:02:55.913 259 11086.46 128.33 54844.56 88888.00 2015-09-16 13:02:56.413 259 11086.28 128.36 54844.54 88888.00 2015-09-16 13:02:56.913 259 11086.10 128.34 54844.50 88888.00 2015-09-16 13:02:57.413 259 11085.97 128.31 54844.42 88888.00 2015-09-16 13:02:57.913 259 11085.79 128.29 54844.40 88888.00 2015-09-16 13:02:58.413 259 11085.61 128.25 54844.36 88888.00 2015-09-16 13:02:58.913 259 11085.50 128.25 54844.28 88888.00 2015-09-16 13:02:59.413 259 11085.39 128.25 54844.28 88888.00 2015-09-16 13:02:59.913 259 11085.31 128.20 54844.23 88888.00 2015-09-16 13:03:00.413 259 11085.26 128.17 54844.12 88888.00 2015-09-16 13:03:00.913 259 11085.26 128.19 54844.01 88888.00 2015-09-16 13:03:01.413 259 11085.21 128.16 54843.96 88888.00 2015-09-16 13:03:01.913 259 11085.11 128.17 54843.84 88888.00 2015-09-16 13:03:02.413 259 11085.07 128.17 54843.83 88888.00 2015-09-16 13:03:02.913 259 11085.08 128.17 54843.69 88888.00 2015-09-16 13:03:03.413 259 11085.09 128.15 54843.53 88888.00 2015-09-16 13:03:03.913 259 11085.08 128.08 54843.36 88888.00 2015-09-16 13:03:04.413 259 11085.13 128.02 54843.21 88888.00 2015-09-16 13:03:04.913 259 11085.12 127.98 54843.12 88888.00 2015-09-16 13:03:05.413 259 11085.12 127.97 54843.00 88888.00 2015-09-16 13:03:05.913 259 11085.13 127.95 54842.87 88888.00 2015-09-16 13:03:06.413 259 11085.14 127.95 54842.84 88888.00 2015-09-16 13:03:06.913 259 11085.18 127.94 54842.72 88888.00 2015-09-16 13:03:07.413 259 11085.23 127.95 54842.63 88888.00 2015-09-16 13:03:07.913 259 11085.29 127.95 54842.45 88888.00 2015-09-16 13:03:08.413 259 11085.32 127.90 54842.30 88888.00 2015-09-16 13:03:08.913 259 11085.34 127.87 54842.21 88888.00 2015-09-16 13:03:09.413 259 11085.43 127.87 54842.05 88888.00 2015-09-16 13:03:09.913 259 11085.52 127.86 54841.89 88888.00 2015-09-16 13:03:10.413 259 11085.56 127.81 54841.79 88888.00 2015-09-16 13:03:10.913 259 11085.59 127.82 54841.66 88888.00 2015-09-16 13:03:11.413 259 11085.63 127.89 54841.49 88888.00 2015-09-16 13:03:11.913 259 11085.74 127.91 54841.27 88888.00 2015-09-16 13:03:12.413 259 11085.79 127.88 54841.14 88888.00 2015-09-16 13:03:12.913 259 11085.86 127.85 54841.01 88888.00 2015-09-16 13:03:13.413 259 11085.95 127.91 54840.92 88888.00 2015-09-16 13:03:13.913 259 11086.01 128.00 54840.79 88888.00 2015-09-16 13:03:14.413 259 11086.07 128.03 54840.65 88888.00 2015-09-16 13:03:14.913 259 11086.10 128.09 54840.45 88888.00 2015-09-16 13:03:15.413 259 11086.13 128.15 54840.31 88888.00 2015-09-16 13:03:15.913 259 11086.18 128.14 54840.24 88888.00 2015-09-16 13:03:16.413 259 11086.27 128.23 54840.19 88888.00 2015-09-16 13:03:16.913 259 11086.33 128.29 54840.02 88888.00 2015-09-16 13:03:17.413 259 11086.41 128.31 54839.78 88888.00 2015-09-16 13:03:17.913 259 11086.46 128.41 54839.61 88888.00 2015-09-16 13:03:18.413 259 11086.49 128.49 54839.45 88888.00 2015-09-16 13:03:18.913 259 11086.46 128.54 54839.38 88888.00 2015-09-16 13:03:19.413 259 11086.48 128.56 54839.24 88888.00 2015-09-16 13:03:19.913 259 11086.57 128.61 54838.96 88888.00 2015-09-16 13:03:20.413 259 11086.62 128.66 54838.86 88888.00 2015-09-16 13:03:20.913 259 11086.67 128.68 54838.78 88888.00 2015-09-16 13:03:21.413 259 11086.71 128.70 54838.68 88888.00 2015-09-16 13:03:21.913 259 11086.71 128.73 54838.48 88888.00 2015-09-16 13:03:22.413 259 11086.83 128.71 54838.34 88888.00 2015-09-16 13:03:22.913 259 11086.93 128.70 54838.19 88888.00 2015-09-16 13:03:23.413 259 11086.97 128.68 54838.08 88888.00 2015-09-16 13:03:23.913 259 11086.99 128.72 54837.95 88888.00 2015-09-16 13:03:24.413 259 11086.96 128.79 54837.77 88888.00 2015-09-16 13:03:24.913 259 11087.04 128.81 54837.64 88888.00 2015-09-16 13:03:25.413 259 11087.12 128.81 54837.46 88888.00 2015-09-16 13:03:25.913 259 11087.17 128.81 54837.28 88888.00 2015-09-16 13:03:26.413 259 11087.22 128.82 54837.20 88888.00 2015-09-16 13:03:26.913 259 11087.27 128.78 54837.05 88888.00 2015-09-16 13:03:27.413 259 11087.38 128.83 54836.87 88888.00 2015-09-16 13:03:27.913 259 11087.36 128.87 54836.76 88888.00 2015-09-16 13:03:28.413 259 11087.31 128.83 54836.64 88888.00 2015-09-16 13:03:28.913 259 11087.31 128.79 54836.40 88888.00 2015-09-16 13:03:29.413 259 11087.32 128.78 54836.25 88888.00 2015-09-16 13:03:29.913 259 11087.30 128.71 54836.11 88888.00 2015-09-16 13:03:30.413 259 11087.33 128.66 54835.85 88888.00 2015-09-16 13:03:30.913 259 11087.30 128.57 54835.80 88888.00 2015-09-16 13:03:31.413 259 11087.30 128.46 54835.73 88888.00 2015-09-16 13:03:31.913 259 11087.32 128.37 54835.57 88888.00 2015-09-16 13:03:32.413 259 11087.37 128.23 54835.63 88888.00 2015-09-16 13:03:32.913 259 11087.49 128.05 54835.54 88888.00 2015-09-16 13:03:33.413 259 11087.65 127.91 54835.28 88888.00 2015-09-16 13:03:33.913 259 11087.75 127.78 54835.20 88888.00 2015-09-16 13:03:34.413 259 11087.84 127.62 54835.17 88888.00 2015-09-16 13:03:34.913 259 11087.96 127.56 54835.09 88888.00 2015-09-16 13:03:35.413 259 11088.12 127.54 54835.02 88888.00 2015-09-16 13:03:35.913 259 11088.21 127.55 54834.87 88888.00 2015-09-16 13:03:36.413 259 11088.36 127.60 54834.78 88888.00 2015-09-16 13:03:36.913 259 11088.47 127.66 54834.66 88888.00 2015-09-16 13:03:37.413 259 11088.68 127.64 54834.51 88888.00 2015-09-16 13:03:37.913 259 11088.79 127.62 54834.43 88888.00 2015-09-16 13:03:38.413 259 11088.88 127.64 54834.32 88888.00 2015-09-16 13:03:38.913 259 11089.00 127.66 54834.26 88888.00 2015-09-16 13:03:39.413 259 11089.14 127.72 54834.18 88888.00 2015-09-16 13:03:39.913 259 11089.25 127.74 54833.89 88888.00 2015-09-16 13:03:40.413 259 11089.36 127.81 54833.75 88888.00 2015-09-16 13:03:40.913 259 11089.45 127.86 54833.70 88888.00 2015-09-16 13:03:41.413 259 11089.61 127.90 54833.64 88888.00 2015-09-16 13:03:41.913 259 11089.68 127.92 54833.65 88888.00 2015-09-16 13:03:42.413 259 11089.73 128.00 54833.65 88888.00 2015-09-16 13:03:42.913 259 11089.83 128.06 54833.60 88888.00 2015-09-16 13:03:43.413 259 11089.93 128.15 54833.61 88888.00 2015-09-16 13:03:43.913 259 11090.03 128.17 54833.56 88888.00 2015-09-16 13:03:44.413 259 11090.12 128.25 54833.57 88888.00 2015-09-16 13:03:44.913 259 11090.24 128.32 54833.51 88888.00 2015-09-16 13:03:45.413 259 11090.35 128.44 54833.51 88888.00 2015-09-16 13:03:45.913 259 11090.45 128.51 54833.59 88888.00 2015-09-16 13:03:46.413 259 11090.54 128.61 54833.59 88888.00 2015-09-16 13:03:46.913 259 11090.71 128.71 54833.56 88888.00 2015-09-16 13:03:47.413 259 11090.81 128.74 54833.56 88888.00 2015-09-16 13:03:47.913 259 11090.96 128.87 54833.52 88888.00 2015-09-16 13:03:48.413 259 11091.09 128.92 54833.53 88888.00 2015-09-16 13:03:48.913 259 11091.17 128.98 54833.61 88888.00 2015-09-16 13:03:49.413 259 11091.29 129.13 54833.64 88888.00 2015-09-16 13:03:49.913 259 11091.46 129.25 54833.60 88888.00 2015-09-16 13:03:50.413 259 11091.67 129.33 54833.60 88888.00 2015-09-16 13:03:50.913 259 11091.87 129.49 54833.62 88888.00 2015-09-16 13:03:51.413 259 11092.04 129.55 54833.53 88888.00 2015-09-16 13:03:51.913 259 11092.23 129.61 54833.51 88888.00 2015-09-16 13:03:52.413 259 11092.45 129.73 54833.42 88888.00 2015-09-16 13:03:52.913 259 11092.68 129.85 54833.33 88888.00 2015-09-16 13:03:53.413 259 11092.91 129.97 54833.35 88888.00 2015-09-16 13:03:53.913 259 11093.17 130.10 54833.22 88888.00 2015-09-16 13:03:54.413 259 11093.34 130.18 54833.05 88888.00 2015-09-16 13:03:54.913 259 11093.55 130.26 54833.00 88888.00 2015-09-16 13:03:55.413 259 11093.85 130.33 54832.96 88888.00 2015-09-16 13:03:55.913 259 11094.10 130.43 54832.93 88888.00 2015-09-16 13:03:56.413 259 11094.33 130.48 54832.75 88888.00 2015-09-16 13:03:56.913 259 11094.57 130.58 54832.65 88888.00 2015-09-16 13:03:57.413 259 11094.88 130.66 54832.48 88888.00 2015-09-16 13:03:57.913 259 11095.19 130.70 54832.34 88888.00 2015-09-16 13:03:58.413 259 11095.40 130.78 54832.30 88888.00 2015-09-16 13:03:58.913 259 11095.63 130.85 54832.15 88888.00 2015-09-16 13:03:59.413 259 11095.87 130.95 54831.93 88888.00 2015-09-16 13:03:59.913 259 11096.06 131.06 54831.79 88888.00 2015-09-16 13:04:00.413 259 11096.30 131.12 54831.62 88888.00 2015-09-16 13:04:00.913 259 11096.53 131.23 54831.46 88888.00 2015-09-16 13:04:01.413 259 11096.66 131.29 54831.33 88888.00 2015-09-16 13:04:01.913 259 11096.82 131.28 54831.16 88888.00 2015-09-16 13:04:02.413 259 11097.00 131.30 54831.03 88888.00 2015-09-16 13:04:02.913 259 11097.11 131.34 54830.87 88888.00 2015-09-16 13:04:03.413 259 11097.28 131.34 54830.32 88888.00 2015-09-16 13:04:03.913 259 11097.44 131.29 54830.40 88888.00 2015-09-16 13:04:04.413 259 11097.51 131.30 54830.62 88888.00 2015-09-16 13:04:04.913 259 11097.70 131.25 54830.58 88888.00 2015-09-16 13:04:05.413 259 11097.87 131.17 54830.47 88888.00 2015-09-16 13:04:05.913 259 11098.03 131.08 54830.39 88888.00 2015-09-16 13:04:06.413 259 11098.26 131.01 54830.26 88888.00 2015-09-16 13:04:06.913 259 11098.44 130.95 54830.15 88888.00 2015-09-16 13:04:07.413 259 11098.57 130.84 54830.11 88888.00 2015-09-16 13:04:07.913 259 11098.78 130.77 54830.07 88888.00 2015-09-16 13:04:08.413 259 11099.04 130.65 54830.04 88888.00 2015-09-16 13:04:08.913 259 11099.28 130.55 54830.07 88888.00 2015-09-16 13:04:09.413 259 11099.50 130.44 54830.07 88888.00 2015-09-16 13:04:09.913 259 11099.71 130.32 54829.94 88888.00 2015-09-16 13:04:10.413 259 11100.01 130.28 54829.85 88888.00 2015-09-16 13:04:10.913 259 11100.17 130.19 54829.79 88888.00 2015-09-16 13:04:11.413 259 11100.37 130.07 54829.71 88888.00 2015-09-16 13:04:11.913 259 11100.63 129.92 54829.62 88888.00 2015-09-16 13:04:12.413 259 11100.77 129.85 54829.65 88888.00 2015-09-16 13:04:12.913 259 11100.96 129.89 54829.60 88888.00 2015-09-16 13:04:13.413 259 11101.17 129.85 54829.59 88888.00 2015-09-16 13:04:13.913 259 11101.39 129.76 54829.50 88888.00 2015-09-16 13:04:14.413 259 11101.53 129.65 54829.47 88888.00 2015-09-16 13:04:14.913 259 11101.71 129.60 54829.43 88888.00 2015-09-16 13:04:15.413 259 11101.86 129.49 54829.38 88888.00 2015-09-16 13:04:15.913 259 11102.00 129.40 54829.62 88888.00 2015-09-16 13:04:16.413 259 11102.20 129.29 54829.75 88888.00 2015-09-16 13:04:16.913 259 11102.39 129.22 54829.60 88888.00 2015-09-16 13:04:17.413 259 11102.57 129.18 54829.40 88888.00 2015-09-16 13:04:17.913 259 11102.65 129.04 54829.39 88888.00 2015-09-16 13:04:18.413 259 11102.81 128.92 54829.34 88888.00 2015-09-16 13:04:18.913 259 11102.99 128.87 54829.23 88888.00 2015-09-16 13:04:19.413 259 11103.11 128.79 54829.14 88888.00 2015-09-16 13:04:19.913 259 11103.25 128.68 54829.36 88888.00 2015-09-16 13:04:20.413 259 11103.40 128.61 54829.76 88888.00 2015-09-16 13:04:20.913 259 11103.56 128.57 54829.76 88888.00 2015-09-16 13:04:21.413 259 11103.73 128.53 54829.57 88888.00 2015-09-16 13:04:21.913 259 11103.92 128.42 54829.31 88888.00 2015-09-16 13:04:22.413 259 11104.19 128.29 54828.73 88888.00 2015-09-16 13:04:22.913 259 11104.39 128.20 54828.56 88888.00 2015-09-16 13:04:23.413 259 11104.53 128.13 54828.56 88888.00 2015-09-16 13:04:23.913 259 11104.72 128.02 54828.59 88888.00 2015-09-16 13:04:24.413 259 11104.93 127.90 54828.60 88888.00 2015-09-16 13:04:24.913 259 11105.11 127.83 54828.49 88888.00 2015-09-16 13:04:25.413 259 11105.32 127.72 54828.44 88888.00 2015-09-16 13:04:25.913 259 11105.49 127.60 54828.45 88888.00 2015-09-16 13:04:26.413 259 11105.70 127.52 54828.47 88888.00 2015-09-16 13:04:26.913 259 11105.91 127.44 54828.38 88888.00 2015-09-16 13:04:27.413 259 11106.08 127.36 54828.31 88888.00 2015-09-16 13:04:27.913 259 11106.34 127.31 54828.29 88888.00 2015-09-16 13:04:28.413 259 11106.59 127.28 54828.20 88888.00 2015-09-16 13:04:28.913 259 11106.76 127.22 54828.07 88888.00 2015-09-16 13:04:29.413 259 11106.93 127.13 54828.02 88888.00 2015-09-16 13:04:29.913 259 11107.14 127.01 54828.01 88888.00 2015-09-16 13:04:30.413 259 11107.34 126.92 54827.98 88888.00 2015-09-16 13:04:30.913 259 11107.56 126.84 54827.91 88888.00 2015-09-16 13:04:31.413 259 11107.79 126.79 54827.85 88888.00 2015-09-16 13:04:31.913 259 11107.97 126.75 54827.84 88888.00 2015-09-16 13:04:32.413 259 11108.13 126.67 54827.72 88888.00 2015-09-16 13:04:32.913 259 11108.28 126.65 54827.74 88888.00 2015-09-16 13:04:33.413 259 11108.48 126.61 54827.72 88888.00 2015-09-16 13:04:33.913 259 11108.64 126.50 54827.65 88888.00 2015-09-16 13:04:34.413 259 11108.76 126.43 54827.55 88888.00 2015-09-16 13:04:34.913 259 11108.86 126.40 54827.39 88888.00 2015-09-16 13:04:35.413 259 11109.02 126.37 54827.40 88888.00 2015-09-16 13:04:35.913 259 11109.17 126.30 54827.37 88888.00 2015-09-16 13:04:36.413 259 11109.37 126.25 54827.32 88888.00 2015-09-16 13:04:36.913 259 11109.49 126.21 54827.24 88888.00 2015-09-16 13:04:37.413 259 11109.60 126.23 54827.21 88888.00 2015-09-16 13:04:37.913 259 11109.73 126.19 54827.08 88888.00 2015-09-16 13:04:38.413 259 11109.89 126.18 54826.97 88888.00 2015-09-16 13:04:38.913 259 11110.02 126.14 54827.40 88888.00 2015-09-16 13:04:39.413 259 11110.14 126.13 54827.49 88888.00 2015-09-16 13:04:39.913 259 11110.27 126.05 54826.91 88888.00 2015-09-16 13:04:40.413 259 11110.36 126.04 54826.95 88888.00 2015-09-16 13:04:40.913 259 11110.44 126.06 54827.43 88888.00 2015-09-16 13:04:41.413 259 11110.53 125.99 54827.39 88888.00 2015-09-16 13:04:41.913 259 11110.73 125.99 54826.86 88888.00 2015-09-16 13:04:42.413 259 11110.88 125.94 54826.42 88888.00 2015-09-16 13:04:42.913 259 11111.01 125.85 54826.31 88888.00 2015-09-16 13:04:43.413 259 11111.07 125.83 54826.38 88888.00 2015-09-16 13:04:43.913 259 11111.15 125.79 54826.33 88888.00 2015-09-16 13:04:44.413 259 11111.24 125.78 54826.28 88888.00 2015-09-16 13:04:44.913 259 11111.33 125.77 54826.27 88888.00 2015-09-16 13:04:45.413 259 11111.38 125.75 54826.26 88888.00 2015-09-16 13:04:45.913 259 11111.42 125.70 54826.18 88888.00 2015-09-16 13:04:46.413 259 11111.48 125.62 54826.17 88888.00 2015-09-16 13:04:46.913 259 11111.58 125.62 54826.12 88888.00 2015-09-16 13:04:47.413 259 11111.62 125.57 54826.12 88888.00 2015-09-16 13:04:47.913 259 11111.69 125.52 54826.10 88888.00 2015-09-16 13:04:48.413 259 11111.68 125.43 54826.07 88888.00 2015-09-16 13:04:48.913 259 11111.69 125.41 54825.96 88888.00 2015-09-16 13:04:49.413 259 11111.74 125.34 54825.96 88888.00 2015-09-16 13:04:49.913 259 11111.77 125.30 54825.89 88888.00 2015-09-16 13:04:50.413 259 11111.77 125.33 54825.87 88888.00 2015-09-16 13:04:50.913 259 11111.83 125.25 54825.89 88888.00 2015-09-16 13:04:51.413 259 11111.87 125.21 54825.84 88888.00 2015-09-16 13:04:51.913 259 11111.85 125.20 54825.87 88888.00 2015-09-16 13:04:52.413 259 11111.85 125.20 54825.84 88888.00 2015-09-16 13:04:52.913 259 11111.89 125.19 54825.76 88888.00 2015-09-16 13:04:53.413 259 11111.94 125.20 54825.70 88888.00 2015-09-16 13:04:53.913 259 11112.01 125.17 54825.66 88888.00 2015-09-16 13:04:54.413 259 11112.09 125.17 54825.64 88888.00 2015-09-16 13:04:54.913 259 11112.16 125.20 54825.63 88888.00 2015-09-16 13:04:55.413 259 11112.19 125.23 54825.64 88888.00 2015-09-16 13:04:55.913 259 11112.21 125.27 54825.62 88888.00 2015-09-16 13:04:56.413 259 11112.29 125.26 54825.63 88888.00 2015-09-16 13:04:56.913 259 11112.39 125.20 54825.63 88888.00 2015-09-16 13:04:57.413 259 11112.42 125.19 54825.53 88888.00 2015-09-16 13:04:57.913 259 11112.50 125.18 54825.45 88888.00 2015-09-16 13:04:58.413 259 11112.53 125.23 54825.50 88888.00 2015-09-16 13:04:58.913 259 11112.58 125.26 54825.49 88888.00 2015-09-16 13:04:59.413 259 11112.63 125.27 54825.56 88888.00 2015-09-16 13:04:59.913 259 11112.73 125.25 54825.56 88888.00 2015-09-16 13:05:00.413 259 11112.79 125.21 54825.58 88888.00 2015-09-16 13:05:00.913 259 11112.87 125.25 54825.49 88888.00 2015-09-16 13:05:01.413 259 11112.93 125.25 54825.38 88888.00 2015-09-16 13:05:01.913 259 11112.98 125.26 54825.36 88888.00 2015-09-16 13:05:02.413 259 11113.04 125.20 54825.35 88888.00 2015-09-16 13:05:02.913 259 11113.10 125.18 54825.31 88888.00 2015-09-16 13:05:03.413 259 11113.14 125.16 54825.33 88888.00 2015-09-16 13:05:03.913 259 11113.13 125.15 54825.36 88888.00 2015-09-16 13:05:04.413 259 11113.15 125.18 54825.36 88888.00 2015-09-16 13:05:04.913 259 11113.21 125.20 54825.35 88888.00 2015-09-16 13:05:05.413 259 11113.23 125.26 54825.41 88888.00 2015-09-16 13:05:05.913 259 11113.30 125.27 54825.46 88888.00 2015-09-16 13:05:06.413 259 11113.34 125.29 54825.56 88888.00 2015-09-16 13:05:06.913 259 11113.33 125.27 54825.67 88888.00 2015-09-16 13:05:07.413 259 11113.33 125.35 54825.71 88888.00 2015-09-16 13:05:07.913 259 11113.28 125.40 54825.71 88888.00 2015-09-16 13:05:08.413 259 11113.31 125.37 54825.74 88888.00 2015-09-16 13:05:08.913 259 11113.34 125.44 54825.74 88888.00 2015-09-16 13:05:09.413 259 11113.39 125.45 54825.85 88888.00 2015-09-16 13:05:09.913 259 11113.35 125.51 54825.93 88888.00 2015-09-16 13:05:10.413 259 11113.26 125.54 54826.06 88888.00 2015-09-16 13:05:10.913 259 11113.23 125.57 54826.16 88888.00 2015-09-16 13:05:11.413 259 11113.13 125.61 54826.21 88888.00 2015-09-16 13:05:11.913 259 11113.07 125.70 54826.29 88888.00 2015-09-16 13:05:12.413 259 11112.97 125.76 54826.42 88888.00 2015-09-16 13:05:12.913 259 11112.89 125.77 54826.55 88888.00 2015-09-16 13:05:13.413 259 11112.76 125.81 54826.64 88888.00 2015-09-16 13:05:13.913 259 11112.60 125.86 54826.76 88888.00 2015-09-16 13:05:14.413 259 11112.44 125.96 54826.79 88888.00 2015-09-16 13:05:14.913 259 11112.31 126.03 54826.95 88888.00 2015-09-16 13:05:15.413 259 11112.16 126.04 54827.05 88888.00 2015-09-16 13:05:15.913 259 11112.05 126.06 54827.13 88888.00 2015-09-16 13:05:16.413 259 11111.90 126.13 54827.31 88888.00 2015-09-16 13:05:16.913 259 11111.74 126.12 54827.47 88888.00 2015-09-16 13:05:17.413 259 11111.53 126.21 54827.63 88888.00 2015-09-16 13:05:17.913 259 11111.36 126.27 54827.69 88888.00 2015-09-16 13:05:18.413 259 11111.14 126.33 54827.83 88888.00 2015-09-16 13:05:18.913 259 11110.91 126.38 54827.90 88888.00 2015-09-16 13:05:19.413 259 11110.67 126.43 54828.04 88888.00 2015-09-16 13:05:19.913 259 11110.46 126.48 54828.10 88888.00 2015-09-16 13:05:20.413 259 11110.21 126.63 54828.25 88888.00 2015-09-16 13:05:20.913 259 11109.95 126.77 54828.48 88888.00 2015-09-16 13:05:21.413 259 11109.70 126.89 54828.71 88888.00 2015-09-16 13:05:21.913 259 11109.48 126.97 54828.84 88888.00 2015-09-16 13:05:22.413 259 11109.33 127.07 54829.07 88888.00 2015-09-16 13:05:22.913 259 11109.10 127.15 54829.26 88888.00 2015-09-16 13:05:23.413 259 11108.87 127.22 54829.51 88888.00 2015-09-16 13:05:23.913 259 11108.65 127.29 54829.70 88888.00 2015-09-16 13:05:24.413 259 11108.35 127.38 54829.76 88888.00 2015-09-16 13:05:24.913 259 11108.18 127.44 54829.94 88888.00 2015-09-16 13:05:25.413 259 11108.03 127.45 54830.18 88888.00 2015-09-16 13:05:25.913 259 11107.85 127.49 54830.15 88888.00 2015-09-16 13:05:26.413 259 11107.75 127.60 54829.89 88888.00 2015-09-16 13:05:26.913 259 11107.49 127.70 54830.44 88888.00 2015-09-16 13:05:27.413 259 11107.28 127.81 54830.88 88888.00 2015-09-16 13:05:27.913 259 11107.12 127.92 54831.07 88888.00 2015-09-16 13:05:28.413 259 11106.94 128.04 54831.20 88888.00 2015-09-16 13:05:28.913 259 11106.81 128.11 54831.20 88888.00 2015-09-16 13:05:29.413 259 11106.57 128.15 54831.34 88888.00 2015-09-16 13:05:29.913 259 11106.40 128.27 54831.47 88888.00 2015-09-16 13:05:30.413 259 11106.26 128.38 54831.60 88888.00 2015-09-16 13:05:30.913 259 11106.13 128.50 54831.69 88888.00 2015-09-16 13:05:31.413 259 11106.03 128.62 54831.77 88888.00 2015-09-16 13:05:31.913 259 11105.94 128.70 54831.80 88888.00 2015-09-16 13:05:32.413 259 11105.73 128.78 54831.94 88888.00 2015-09-16 13:05:32.913 259 11105.62 128.92 54831.97 88888.00 2015-09-16 13:05:33.413 259 11105.52 129.07 54831.96 88888.00 2015-09-16 13:05:33.913 259 11105.50 129.17 54831.95 88888.00 2015-09-16 13:05:34.413 259 11105.42 129.30 54832.06 88888.00 2015-09-16 13:05:34.913 259 11105.34 129.40 54832.11 88888.00 2015-09-16 13:05:35.413 259 11105.31 129.50 54832.22 88888.00 2015-09-16 13:05:35.913 259 11105.19 129.59 54832.37 88888.00 2015-09-16 13:05:36.413 259 11105.14 129.65 54832.43 88888.00 2015-09-16 13:05:36.913 259 11105.09 129.77 54832.45 88888.00 2015-09-16 13:05:37.413 259 11105.04 129.84 54832.48 88888.00 2015-09-16 13:05:37.913 259 11105.09 129.93 54832.30 88888.00 2015-09-16 13:05:38.413 259 11105.10 130.05 54832.16 88888.00 2015-09-16 13:05:38.913 259 11105.11 130.13 54832.23 88888.00 2015-09-16 13:05:39.413 259 11105.11 130.16 54832.28 88888.00 2015-09-16 13:05:39.913 259 11105.13 130.24 54832.26 88888.00 2015-09-16 13:05:40.413 259 11105.08 130.32 54832.30 88888.00 2015-09-16 13:05:40.913 259 11105.02 130.36 54832.29 88888.00 2015-09-16 13:05:41.413 259 11105.02 130.42 54832.35 88888.00 2015-09-16 13:05:41.913 259 11105.00 130.52 54832.29 88888.00 2015-09-16 13:05:42.413 259 11104.97 130.53 54832.22 88888.00 2015-09-16 13:05:42.913 259 11105.02 130.59 54832.20 88888.00 2015-09-16 13:05:43.413 259 11105.02 130.67 54832.19 88888.00 2015-09-16 13:05:43.913 259 11104.99 130.67 54832.17 88888.00 2015-09-16 13:05:44.413 259 11104.99 130.66 54832.16 88888.00 2015-09-16 13:05:44.913 259 11104.95 130.72 54832.16 88888.00 2015-09-16 13:05:45.413 259 11104.98 130.74 54832.21 88888.00 2015-09-16 13:05:45.913 259 11104.97 130.73 54832.20 88888.00 2015-09-16 13:05:46.413 259 11104.94 130.77 54832.19 88888.00 2015-09-16 13:05:46.913 259 11104.92 130.76 54832.19 88888.00 2015-09-16 13:05:47.413 259 11104.89 130.77 54832.17 88888.00 2015-09-16 13:05:47.913 259 11104.87 130.79 54832.15 88888.00 2015-09-16 13:05:48.413 259 11104.82 130.81 54832.05 88888.00 2015-09-16 13:05:48.913 259 11104.73 130.79 54832.04 88888.00 2015-09-16 13:05:49.413 259 11104.74 130.77 54832.06 88888.00 2015-09-16 13:05:49.913 259 11104.72 130.79 54832.06 88888.00 2015-09-16 13:05:50.413 259 11104.58 130.82 54832.16 88888.00 2015-09-16 13:05:50.913 259 11104.50 130.83 54832.22 88888.00 2015-09-16 13:05:51.413 259 11104.40 130.86 54832.30 88888.00 2015-09-16 13:05:51.913 259 11104.27 130.91 54832.35 88888.00 2015-09-16 13:05:52.413 259 11104.16 130.92 54832.46 88888.00 2015-09-16 13:05:52.913 259 11104.09 130.94 54832.48 88888.00 2015-09-16 13:05:53.413 259 11103.95 130.98 54832.56 88888.00 2015-09-16 13:05:53.913 259 11103.78 131.00 54832.66 88888.00 2015-09-16 13:05:54.413 259 11103.69 131.06 54832.75 88888.00 2015-09-16 13:05:54.913 259 11103.54 131.08 54832.89 88888.00 2015-09-16 13:05:55.413 259 11103.37 131.07 54832.91 88888.00 2015-09-16 13:05:55.913 259 11103.26 131.09 54832.94 88888.00 2015-09-16 13:05:56.413 259 11103.12 131.06 54833.12 88888.00 2015-09-16 13:05:56.913 259 11102.91 131.09 54833.31 88888.00 2015-09-16 13:05:57.413 259 11102.74 131.07 54833.34 88888.00 2015-09-16 13:05:57.913 259 11102.54 131.12 54833.43 88888.00 2015-09-16 13:05:58.413 259 11102.32 131.13 54833.62 88888.00 2015-09-16 13:05:58.913 259 11102.11 131.18 54833.71 88888.00 2015-09-16 13:05:59.413 259 11101.89 131.24 54833.78 88888.00 2015-09-16 13:05:59.913 259 11101.68 131.36 54833.89 88888.00 2015-09-16 13:06:00.413 259 11101.47 131.34 54833.92 88888.00 2015-09-16 13:06:00.913 259 11101.24 131.30 54833.96 88888.00 2015-09-16 13:06:01.413 259 11101.00 131.30 54834.13 88888.00 2015-09-16 13:06:01.913 259 11100.76 131.34 54834.26 88888.00 2015-09-16 13:06:02.413 259 11100.55 131.33 54834.39 88888.00 2015-09-16 13:06:02.913 259 11100.30 131.42 54834.54 88888.00 2015-09-16 13:06:03.413 259 11100.04 131.44 54834.59 88888.00 2015-09-16 13:06:03.913 259 11099.83 131.43 54834.68 88888.00 2015-09-16 13:06:04.413 259 11099.62 131.45 54834.78 88888.00 2015-09-16 13:06:04.913 259 11099.40 131.51 54834.91 88888.00 2015-09-16 13:06:05.413 259 11099.20 131.57 54835.04 88888.00 2015-09-16 13:06:05.913 259 11099.01 131.58 54835.13 88888.00 2015-09-16 13:06:06.404 259 11098.78 131.65 54835.22 88888.00 2015-09-16 13:06:06.904 259 11098.51 131.67 54835.27 88888.00 2015-09-16 13:06:07.404 259 11098.34 131.69 54835.40 88888.00 2015-09-16 13:06:07.904 259 11098.15 131.70 54835.44 88888.00 2015-09-16 13:06:08.404 259 11097.97 131.68 54835.52 88888.00 2015-09-16 13:06:08.904 259 11097.74 131.67 54835.52 88888.00 2015-09-16 13:06:09.404 259 11097.60 131.63 54835.59 88888.00 2015-09-16 13:06:09.904 259 11097.46 131.55 54835.73 88888.00 2015-09-16 13:06:10.404 259 11097.34 131.57 54835.72 88888.00 2015-09-16 13:06:10.904 259 11097.13 131.58 54835.77 88888.00 2015-09-16 13:06:11.404 259 11096.92 131.65 54835.72 88888.00 2015-09-16 13:06:11.904 259 11096.84 131.63 54835.36 88888.00 2015-09-16 13:06:12.404 259 11096.64 131.61 54835.32 88888.00 2015-09-16 13:06:12.904 259 11096.46 131.65 54835.54 88888.00 2015-09-16 13:06:13.404 259 11096.31 131.72 54835.68 88888.00 2015-09-16 13:06:13.904 259 11096.25 131.83 54835.93 88888.00 2015-09-16 13:06:14.404 259 11096.15 131.80 54836.11 88888.00 2015-09-16 13:06:14.904 259 11096.13 131.82 54836.34 88888.00 2015-09-16 13:06:15.404 259 11095.99 131.88 54836.86 88888.00 2015-09-16 13:06:15.904 259 11095.90 131.92 54836.99 88888.00 2015-09-16 13:06:16.404 259 11095.91 131.89 54836.91 88888.00 2015-09-16 13:06:16.904 259 11095.89 131.87 54836.93 88888.00 2015-09-16 13:06:17.404 259 11095.88 131.86 54836.96 88888.00 2015-09-16 13:06:17.904 259 11095.83 131.83 54836.95 88888.00 2015-09-16 13:06:18.404 259 11095.82 131.85 54836.85 88888.00 2015-09-16 13:06:18.904 259 11095.77 131.80 54836.85 88888.00 2015-09-16 13:06:19.404 259 11095.73 131.75 54836.78 88888.00 2015-09-16 13:06:19.904 259 11095.75 131.76 54836.75 88888.00 2015-09-16 13:06:20.404 259 11095.72 131.76 54836.80 88888.00 2015-09-16 13:06:20.904 259 11095.72 131.77 54836.82 88888.00 2015-09-16 13:06:21.404 259 11095.73 131.71 54836.84 88888.00 2015-09-16 13:06:21.904 259 11095.75 131.74 54836.79 88888.00 2015-09-16 13:06:22.404 259 11095.70 131.74 54836.80 88888.00 2015-09-16 13:06:22.904 259 11095.77 131.71 54836.76 88888.00 2015-09-16 13:06:23.404 259 11095.75 131.68 54836.73 88888.00 2015-09-16 13:06:23.904 259 11095.75 131.72 54836.76 88888.00 2015-09-16 13:06:24.404 259 11095.77 131.72 54836.71 88888.00 2015-09-16 13:06:24.904 259 11095.74 131.68 54836.70 88888.00 2015-09-16 13:06:25.404 259 11095.75 131.70 54836.73 88888.00 2015-09-16 13:06:25.904 259 11095.62 131.70 54836.68 88888.00 2015-09-16 13:06:26.404 259 11095.54 131.68 54836.68 88888.00 2015-09-16 13:06:26.904 259 11095.53 131.66 54836.66 88888.00 2015-09-16 13:06:27.404 259 11095.51 131.74 54836.63 88888.00 2015-09-16 13:06:27.904 259 11095.48 131.74 54836.62 88888.00 2015-09-16 13:06:28.404 259 11095.49 131.69 54836.58 88888.00 2015-09-16 13:06:28.904 259 11095.49 131.75 54836.53 88888.00 2015-09-16 13:06:29.404 259 11095.40 131.82 54836.49 88888.00 2015-09-16 13:06:29.904 259 11095.35 131.83 54836.49 88888.00 2015-09-16 13:06:30.404 259 11095.28 131.80 54836.43 88888.00 2015-09-16 13:06:30.904 259 11095.26 131.85 54836.37 88888.00 2015-09-16 13:06:31.404 259 11095.23 131.83 54836.32 88888.00 2015-09-16 13:06:31.904 259 11095.17 131.78 54836.34 88888.00 2015-09-16 13:06:32.404 259 11095.12 131.76 54836.31 88888.00 2015-09-16 13:06:32.904 259 11095.05 131.70 54836.31 88888.00 2015-09-16 13:06:33.404 259 11095.01 131.71 54836.21 88888.00 2015-09-16 13:06:33.904 259 11094.94 131.69 54836.24 88888.00 2015-09-16 13:06:34.404 259 11094.89 131.67 54836.28 88888.00 2015-09-16 13:06:34.904 259 11094.89 131.63 54836.34 88888.00 2015-09-16 13:06:35.404 259 11094.85 131.60 54836.44 88888.00 2015-09-16 13:06:35.904 259 11094.81 131.57 54836.26 88888.00 2015-09-16 13:06:36.404 259 11094.73 131.55 54836.23 88888.00 2015-09-16 13:06:36.904 259 11094.70 131.48 54836.26 88888.00 2015-09-16 13:06:37.404 259 11094.69 131.44 54836.24 88888.00 2015-09-16 13:06:37.904 259 11094.65 131.45 54836.27 88888.00 2015-09-16 13:06:38.404 259 11094.67 131.41 54836.35 88888.00 2015-09-16 13:06:38.904 259 11094.60 131.38 54836.38 88888.00 2015-09-16 13:06:39.404 259 11094.55 131.36 54836.43 88888.00 2015-09-16 13:06:39.904 259 11094.57 131.33 54836.47 88888.00 2015-09-16 13:06:40.404 259 11094.59 131.34 54836.60 88888.00 2015-09-16 13:06:40.904 259 11094.52 131.27 54836.56 88888.00 2015-09-16 13:06:41.404 259 11094.46 131.24 54836.53 88888.00 2015-09-16 13:06:41.904 259 11094.53 131.19 54836.49 88888.00 2015-09-16 13:06:42.404 259 11094.51 131.15 54836.66 88888.00 2015-09-16 13:06:42.904 259 11094.51 131.12 54836.79 88888.00 2015-09-16 13:06:43.404 259 11094.53 131.15 54836.80 88888.00 2015-09-16 13:06:43.904 259 11094.52 131.12 54836.95 88888.00 2015-09-16 13:06:44.404 259 11094.52 131.10 54836.99 88888.00 2015-09-16 13:06:44.904 259 11094.55 131.03 54837.02 88888.00 2015-09-16 13:06:45.404 259 11094.53 131.03 54837.11 88888.00 2015-09-16 13:06:45.904 259 11094.52 130.99 54837.20 88888.00 2015-09-16 13:06:46.404 259 11094.59 130.96 54837.21 88888.00 2015-09-16 13:06:46.904 259 11094.63 130.98 54837.16 88888.00 2015-09-16 13:06:47.404 259 11094.57 130.91 54837.13 88888.00 2015-09-16 13:06:47.904 259 11094.57 130.86 54837.17 88888.00 2015-09-16 13:06:48.404 259 11094.67 130.83 54837.13 88888.00 2015-09-16 13:06:48.904 259 11094.75 130.79 54837.20 88888.00 2015-09-16 13:06:49.404 259 11094.76 130.82 54837.28 88888.00 2015-09-16 13:06:49.904 259 11094.90 130.90 54837.37 88888.00 2015-09-16 13:06:50.404 259 11095.01 130.89 54837.39 88888.00 2015-09-16 13:06:50.904 259 11095.10 130.91 54837.42 88888.00 2015-09-16 13:06:51.404 259 11095.15 130.93 54837.41 88888.00 2015-09-16 13:06:51.904 259 11095.28 130.95 54837.42 88888.00 2015-09-16 13:06:52.404 259 11095.38 130.98 54837.40 88888.00 2015-09-16 13:06:52.904 259 11095.42 131.00 54837.46 88888.00 2015-09-16 13:06:53.404 259 11095.64 130.98 54837.45 88888.00 2015-09-16 13:06:53.904 259 11095.77 131.02 54837.41 88888.00 2015-09-16 13:06:54.404 259 11095.80 131.00 54837.47 88888.00 2015-09-16 13:06:54.904 259 11095.91 131.00 54837.49 88888.00 2015-09-16 13:06:55.404 259 11096.01 131.00 54837.42 88888.00 2015-09-16 13:06:55.904 259 11096.16 131.02 54837.35 88888.00 2015-09-16 13:06:56.404 259 11096.30 131.03 54837.31 88888.00 2015-09-16 13:06:56.904 259 11096.38 131.04 54837.26 88888.00 2015-09-16 13:06:57.404 259 11096.48 131.07 54837.14 88888.00 2015-09-16 13:06:57.904 259 11096.55 131.03 54837.05 88888.00 2015-09-16 13:06:58.404 259 11096.58 130.98 54836.97 88888.00 2015-09-16 13:06:58.904 259 11096.67 130.93 54836.86 88888.00 2015-09-16 13:06:59.404 259 11096.77 130.89 54836.86 88888.00 2015-09-16 13:06:59.904 259 11096.83 130.83 54836.79 88888.00 2015-09-16 13:07:00.404 259 11096.93 130.77 54836.72 88888.00 2015-09-16 13:07:00.904 259 11096.99 130.66 54836.66 88888.00 2015-09-16 13:07:01.404 259 11097.04 130.60 54836.56 88888.00 2015-09-16 13:07:01.904 259 11097.11 130.53 54836.47 88888.00 2015-09-16 13:07:02.404 259 11097.18 130.42 54836.34 88888.00 2015-09-16 13:07:02.904 259 11097.15 130.31 54836.31 88888.00 2015-09-16 13:07:03.404 259 11097.21 130.19 54836.27 88888.00 2015-09-16 13:07:03.904 259 11097.25 130.08 54836.12 88888.00 2015-09-16 13:07:04.404 259 11097.28 130.00 54836.03 88888.00 2015-09-16 13:07:04.904 259 11097.34 129.94 54836.00 88888.00 2015-09-16 13:07:05.404 259 11097.40 129.83 54836.06 88888.00 2015-09-16 13:07:05.904 259 11097.45 129.72 54835.98 88888.00 2015-09-16 13:07:06.404 259 11097.47 129.60 54835.94 88888.00 2015-09-16 13:07:06.904 259 11097.47 129.47 54835.90 88888.00 2015-09-16 13:07:07.404 259 11097.47 129.37 54835.92 88888.00 2015-09-16 13:07:07.904 259 11097.50 129.27 54835.85 88888.00 2015-09-16 13:07:08.404 259 11097.52 129.16 54835.76 88888.00 2015-09-16 13:07:08.904 259 11097.58 129.04 54835.63 88888.00 2015-09-16 13:07:09.404 259 11097.68 128.89 54835.55 88888.00 2015-09-16 13:07:09.904 259 11097.71 128.76 54835.57 88888.00 2015-09-16 13:07:10.404 259 11097.73 128.65 54835.58 88888.00 2015-09-16 13:07:10.904 259 11097.73 128.57 54835.62 88888.00 2015-09-16 13:07:11.404 259 11097.70 128.50 54835.72 88888.00 2015-09-16 13:07:11.904 259 11097.78 128.51 54835.76 88888.00 2015-09-16 13:07:12.404 259 11097.84 128.46 54835.72 88888.00 2015-09-16 13:07:12.904 259 11097.99 128.40 54835.67 88888.00 2015-09-16 13:07:13.404 259 11098.00 128.39 54835.72 88888.00 2015-09-16 13:07:13.904 259 11098.07 128.37 54835.72 88888.00 2015-09-16 13:07:14.404 259 11098.13 128.30 54835.79 88888.00 2015-09-16 13:07:14.904 259 11098.20 128.21 54835.74 88888.00 2015-09-16 13:07:15.404 259 11098.30 128.20 54835.73 88888.00 2015-09-16 13:07:15.904 259 11098.45 128.19 54835.68 88888.00 2015-09-16 13:07:16.404 259 11098.55 128.17 54835.63 88888.00 2015-09-16 13:07:16.904 259 11098.67 128.19 54835.56 88888.00 2015-09-16 13:07:17.404 259 11098.83 128.16 54835.50 88888.00 2015-09-16 13:07:17.904 259 11098.89 128.13 54835.57 88888.00 2015-09-16 13:07:18.404 259 11099.04 128.09 54835.53 88888.00 2015-09-16 13:07:18.904 259 11099.14 128.11 54835.39 88888.00 2015-09-16 13:07:19.404 259 11099.28 128.08 54835.30 88888.00 2015-09-16 13:07:19.904 259 11099.41 128.06 54835.23 88888.00 2015-09-16 13:07:20.404 259 11099.58 128.00 54835.19 88888.00 2015-09-16 13:07:20.904 259 11099.71 127.97 54835.17 88888.00 2015-09-16 13:07:21.404 259 11099.82 127.97 54835.18 88888.00 2015-09-16 13:07:21.904 259 11099.96 127.97 54835.05 88888.00 2015-09-16 13:07:22.404 259 11100.11 127.95 54834.96 88888.00 2015-09-16 13:07:22.904 259 11100.28 127.94 54834.86 88888.00 2015-09-16 13:07:23.404 259 11100.44 127.86 54834.73 88888.00 2015-09-16 13:07:23.904 259 11100.60 127.91 54834.57 88888.00 2015-09-16 13:07:24.404 259 11100.77 127.91 54834.50 88888.00 2015-09-16 13:07:24.904 259 11100.90 127.90 54834.39 88888.00 2015-09-16 13:07:25.404 259 11101.07 127.89 54834.28 88888.00 2015-09-16 13:07:25.904 259 11101.16 127.88 54834.16 88888.00 2015-09-16 13:07:26.404 259 11101.33 127.83 54834.05 88888.00 2015-09-16 13:07:26.904 259 11101.49 127.82 54833.98 88888.00 2015-09-16 13:07:27.404 259 11101.66 127.81 54833.90 88888.00 2015-09-16 13:07:27.904 259 11101.81 127.77 54833.93 88888.00 2015-09-16 13:07:28.404 259 11102.00 127.69 54833.87 88888.00 2015-09-16 13:07:28.904 259 11102.15 127.70 54833.71 88888.00 2015-09-16 13:07:29.404 259 11102.32 127.73 54833.54 88888.00 2015-09-16 13:07:29.904 259 11102.53 127.66 54833.39 88888.00 2015-09-16 13:07:30.404 259 11102.75 127.57 54833.26 88888.00 2015-09-16 13:07:30.904 259 11102.96 127.53 54833.13 88888.00 2015-09-16 13:07:31.404 259 11103.24 127.49 54832.98 88888.00 2015-09-16 13:07:31.904 259 11103.48 127.47 54832.91 88888.00 2015-09-16 13:07:32.404 259 11103.66 127.45 54832.76 88888.00 2015-09-16 13:07:32.904 259 11103.87 127.45 54832.55 88888.00 2015-09-16 13:07:33.404 259 11104.08 127.40 54832.38 88888.00 2015-09-16 13:07:33.904 259 11104.31 127.33 54832.21 88888.00 2015-09-16 13:07:34.404 259 11104.57 127.27 54832.13 88888.00 2015-09-16 13:07:34.904 259 11104.79 127.24 54831.98 88888.00 2015-09-16 13:07:35.404 259 11105.05 127.22 54831.85 88888.00 2015-09-16 13:07:35.904 259 11105.30 127.14 54831.76 88888.00 2015-09-16 13:07:36.404 259 11105.55 127.05 54831.55 88888.00 2015-09-16 13:07:36.904 259 11105.71 126.93 54831.34 88888.00 2015-09-16 13:07:37.404 259 11105.88 126.86 54831.29 88888.00 2015-09-16 13:07:37.904 259 11106.12 126.84 54831.20 88888.00 2015-09-16 13:07:38.404 259 11106.35 126.77 54831.02 88888.00 2015-09-16 13:07:38.904 259 11106.49 126.72 54830.90 88888.00 2015-09-16 13:07:39.404 259 11106.60 126.64 54830.73 88888.00 2015-09-16 13:07:39.904 259 11106.70 126.59 54830.58 88888.00 2015-09-16 13:07:40.404 259 11106.90 126.57 54830.40 88888.00 2015-09-16 13:07:40.904 259 11106.97 126.54 54830.33 88888.00 2015-09-16 13:07:41.404 259 11107.12 126.50 54830.19 88888.00 2015-09-16 13:07:41.904 259 11107.18 126.42 54830.06 88888.00 2015-09-16 13:07:42.404 259 11107.30 126.42 54830.05 88888.00 2015-09-16 13:07:42.904 259 11107.34 126.39 54829.88 88888.00 2015-09-16 13:07:43.404 259 11107.28 126.36 54829.82 88888.00 2015-09-16 13:07:43.904 259 11107.27 126.31 54829.67 88888.00 2015-09-16 13:07:44.404 259 11107.22 126.26 54829.60 88888.00 2015-09-16 13:07:44.904 259 11107.16 126.26 54829.66 88888.00 2015-09-16 13:07:45.404 259 11107.18 126.20 54829.69 88888.00 2015-09-16 13:07:45.904 259 11107.14 126.14 54829.73 88888.00 2015-09-16 13:07:46.404 259 11107.13 126.14 54829.76 88888.00 2015-09-16 13:07:46.904 259 11107.07 126.09 54829.79 88888.00 2015-09-16 13:07:47.404 259 11106.98 126.05 54829.82 88888.00 2015-09-16 13:07:47.904 259 11106.88 126.03 54829.80 88888.00 2015-09-16 13:07:48.404 259 11106.76 126.00 54829.84 88888.00 2015-09-16 13:07:48.904 259 11106.75 126.00 54829.82 88888.00 2015-09-16 13:07:49.404 259 11106.67 125.95 54829.87 88888.00 2015-09-16 13:07:49.904 259 11106.60 125.96 54829.88 88888.00 2015-09-16 13:07:50.404 259 11106.51 125.96 54829.91 88888.00 2015-09-16 13:07:50.904 259 11106.51 125.93 54829.88 88888.00 2015-09-16 13:07:51.404 259 11106.47 125.87 54829.95 88888.00 2015-09-16 13:07:51.904 259 11106.43 125.87 54830.15 88888.00 2015-09-16 13:07:52.404 259 11106.33 125.91 54830.01 88888.00 2015-09-16 13:07:52.904 259 11106.25 125.86 54830.09 88888.00 2015-09-16 13:07:53.404 259 11106.18 125.89 54830.05 88888.00 2015-09-16 13:07:53.904 259 11106.10 125.91 54830.10 88888.00 2015-09-16 13:07:54.404 259 11106.05 125.91 54830.07 88888.00 2015-09-16 13:07:54.904 259 11106.01 125.96 54830.07 88888.00 2015-09-16 13:07:55.404 259 11106.09 126.04 54830.17 88888.00 2015-09-16 13:07:55.904 259 11106.15 126.10 54830.23 88888.00 2015-09-16 13:07:56.404 259 11106.12 126.13 54830.26 88888.00 2015-09-16 13:07:56.904 259 11106.08 126.11 54830.21 88888.00 2015-09-16 13:07:57.404 259 11105.98 126.17 54830.21 88888.00 2015-09-16 13:07:57.904 259 11105.96 126.20 54830.23 88888.00 2015-09-16 13:07:58.404 259 11105.98 126.20 54830.28 88888.00 2015-09-16 13:07:58.904 259 11105.98 126.27 54830.31 88888.00 2015-09-16 13:07:59.404 259 11105.98 126.34 54830.35 88888.00 2015-09-16 13:07:59.904 259 11105.99 126.36 54830.41 88888.00 2015-09-16 13:08:00.404 259 11106.03 126.37 54830.42 88888.00 2015-09-16 13:08:00.904 259 11106.03 126.45 54830.39 88888.00 2015-09-16 13:08:01.404 259 11106.04 126.50 54830.30 88888.00 2015-09-16 13:08:01.904 259 11106.05 126.56 54830.30 88888.00 2015-09-16 13:08:02.404 259 11106.08 126.63 54830.18 88888.00 2015-09-16 13:08:02.904 259 11106.10 126.69 54830.14 88888.00 2015-09-16 13:08:03.404 259 11106.07 126.77 54830.14 88888.00 2015-09-16 13:08:03.904 259 11106.07 126.84 54830.03 88888.00 2015-09-16 13:08:04.404 259 11106.09 126.95 54829.98 88888.00 2015-09-16 13:08:04.904 259 11106.13 127.02 54829.91 88888.00 2015-09-16 13:08:05.404 259 11106.19 127.07 54829.80 88888.00 2015-09-16 13:08:05.904 259 11106.19 127.19 54829.74 88888.00 2015-09-16 13:08:06.404 259 11106.24 127.24 54829.74 88888.00 2015-09-16 13:08:06.904 259 11106.26 127.35 54829.58 88888.00 2015-09-16 13:08:07.404 259 11106.31 127.43 54829.53 88888.00 2015-09-16 13:08:07.904 259 11106.43 127.44 54829.49 88888.00 2015-09-16 13:08:08.404 259 11106.50 127.47 54829.45 88888.00 2015-09-16 13:08:08.904 259 11106.56 127.54 54829.39 88888.00 2015-09-16 13:08:09.404 259 11106.61 127.60 54829.33 88888.00 2015-09-16 13:08:09.904 259 11106.73 127.69 54829.27 88888.00 2015-09-16 13:08:10.404 259 11106.75 127.71 54829.28 88888.00 2015-09-16 13:08:10.904 259 11106.83 127.66 54829.21 88888.00 2015-09-16 13:08:11.404 259 11107.01 127.71 54829.17 88888.00 2015-09-16 13:08:11.904 259 11107.09 127.73 54829.10 88888.00 2015-09-16 13:08:12.404 259 11107.18 127.78 54829.09 88888.00 2015-09-16 13:08:12.904 259 11107.24 127.80 54829.16 88888.00 2015-09-16 13:08:13.404 259 11107.25 127.82 54829.15 88888.00 2015-09-16 13:08:13.904 259 11107.29 127.86 54829.04 88888.00 2015-09-16 13:08:14.404 259 11107.27 127.85 54828.92 88888.00 2015-09-16 13:08:14.904 259 11107.32 127.83 54828.93 88888.00 2015-09-16 13:08:15.404 259 11107.38 127.87 54828.90 88888.00 2015-09-16 13:08:15.904 259 11107.40 127.85 54828.86 88888.00 2015-09-16 13:08:16.404 259 11107.44 127.83 54828.86 88888.00 2015-09-16 13:08:16.904 259 11107.49 127.82 54828.91 88888.00 2015-09-16 13:08:17.404 259 11107.54 127.79 54828.84 88888.00 2015-09-16 13:08:17.904 259 11107.66 127.78 54828.78 88888.00 2015-09-16 13:08:18.404 259 11107.72 127.78 54828.66 88888.00 2015-09-16 13:08:18.904 259 11107.86 127.72 54828.64 88888.00 2015-09-16 13:08:19.404 259 11108.06 127.68 54828.49 88888.00 2015-09-16 13:08:19.904 259 11108.28 127.68 54828.52 88888.00 2015-09-16 13:08:20.404 259 11108.52 127.72 54828.45 88888.00 2015-09-16 13:08:20.904 259 11108.79 127.82 54828.43 88888.00 2015-09-16 13:08:21.404 259 11108.96 127.95 54828.44 88888.00 2015-09-16 13:08:21.904 259 11109.05 128.07 54828.49 88888.00 2015-09-16 13:08:22.404 259 11109.20 128.30 54828.56 88888.00 2015-09-16 13:08:22.904 259 11109.31 128.46 54828.66 88888.00 2015-09-16 13:08:23.404 259 11109.34 128.54 54828.68 88888.00 2015-09-16 13:08:23.904 259 11109.31 128.56 54828.72 88888.00 2015-09-16 13:08:24.404 259 11109.33 128.66 54828.86 88888.00 2015-09-16 13:08:24.904 259 11109.43 128.70 54828.84 88888.00 2015-09-16 13:08:25.404 259 11109.41 128.74 54828.80 88888.00 2015-09-16 13:08:25.904 259 11109.44 128.75 54828.78 88888.00 2015-09-16 13:08:26.404 259 11109.53 128.78 54828.78 88888.00 2015-09-16 13:08:26.904 259 11109.54 128.81 54828.77 88888.00 2015-09-16 13:08:27.404 259 11109.57 128.85 54828.78 88888.00 2015-09-16 13:08:27.904 259 11109.60 128.85 54828.78 88888.00 2015-09-16 13:08:28.404 259 11109.62 128.82 54828.77 88888.00 2015-09-16 13:08:28.904 259 11109.65 128.82 54828.75 88888.00 2015-09-16 13:08:29.404 259 11109.69 128.91 54828.74 88888.00 2015-09-16 13:08:29.904 259 11109.74 128.93 54828.72 88888.00 2015-09-16 13:08:30.404 259 11109.76 128.95 54828.79 88888.00 2015-09-16 13:08:30.904 259 11109.75 129.03 54828.71 88888.00 2015-09-16 13:08:31.404 259 11109.81 129.01 54828.64 88888.00 2015-09-16 13:08:31.904 259 11109.78 129.05 54828.70 88888.00 2015-09-16 13:08:32.404 259 11109.67 129.10 54828.69 88888.00 2015-09-16 13:08:32.904 259 11109.59 129.06 54828.71 88888.00 2015-09-16 13:08:33.404 259 11109.57 129.01 54828.63 88888.00 2015-09-16 13:08:33.904 259 11109.58 129.04 54828.68 88888.00 2015-09-16 13:08:34.404 259 11109.54 129.09 54828.70 88888.00 2015-09-16 13:08:34.904 259 11109.46 129.15 54828.64 88888.00 2015-09-16 13:08:35.404 259 11109.32 129.20 54828.68 88888.00 2015-09-16 13:08:35.904 259 11109.28 129.20 54828.64 88888.00 2015-09-16 13:08:36.404 259 11109.22 129.26 54828.84 88888.00 2015-09-16 13:08:36.904 259 11109.15 129.30 54828.96 88888.00 2015-09-16 13:08:37.404 259 11109.07 129.30 54828.92 88888.00 2015-09-16 13:08:37.904 259 11109.02 129.30 54828.83 88888.00 2015-09-16 13:08:38.404 259 11108.97 129.39 54828.77 88888.00 2015-09-16 13:08:38.904 259 11108.86 129.42 54828.80 88888.00 2015-09-16 13:08:39.404 259 11108.81 129.44 54828.89 88888.00 2015-09-16 13:08:39.904 259 11108.77 129.43 54828.84 88888.00 2015-09-16 13:08:40.404 259 11108.69 129.44 54828.83 88888.00 2015-09-16 13:08:40.904 259 11108.60 129.48 54828.81 88888.00 2015-09-16 13:08:41.404 259 11108.54 129.57 54828.83 88888.00 2015-09-16 13:08:41.904 259 11108.54 129.61 54828.73 88888.00 2015-09-16 13:08:42.404 259 11108.56 129.71 54828.72 88888.00 2015-09-16 13:08:42.904 259 11108.50 129.72 54828.74 88888.00 2015-09-16 13:08:43.404 259 11108.49 129.72 54828.66 88888.00 2015-09-16 13:08:43.904 259 11108.58 129.71 54828.56 88888.00 2015-09-16 13:08:44.404 259 11108.63 129.73 54828.40 88888.00 2015-09-16 13:08:44.904 259 11108.59 129.76 54828.29 88888.00 2015-09-16 13:08:45.404 259 11108.58 129.82 54828.37 88888.00 2015-09-16 13:08:45.904 259 11108.50 129.85 54828.48 88888.00 2015-09-16 13:08:46.404 259 11108.48 129.85 54828.38 88888.00 2015-09-16 13:08:46.904 259 11108.50 129.92 54828.40 88888.00 2015-09-16 13:08:47.404 259 11108.50 129.94 54828.28 88888.00 2015-09-16 13:08:47.904 259 11108.54 130.01 54828.18 88888.00 2015-09-16 13:08:48.404 259 11108.55 130.13 54828.24 88888.00 2015-09-16 13:08:48.904 259 11108.50 130.18 54828.19 88888.00 2015-09-16 13:08:49.404 259 11108.52 130.24 54828.16 88888.00 2015-09-16 13:08:49.904 259 11108.48 130.33 54828.16 88888.00 2015-09-16 13:08:50.404 259 11108.48 130.39 54828.12 88888.00 2015-09-16 13:08:50.904 259 11108.52 130.47 54828.19 88888.00 2015-09-16 13:08:51.404 259 11108.44 130.60 54828.31 88888.00 2015-09-16 13:08:51.904 259 11108.47 130.70 54828.42 88888.00 2015-09-16 13:08:52.404 259 11108.42 130.82 54828.31 88888.00 2015-09-16 13:08:52.904 259 11108.35 130.90 54828.42 88888.00 2015-09-16 13:08:53.404 259 11108.27 131.03 54828.45 88888.00 2015-09-16 13:08:53.904 259 11108.26 131.09 54828.44 88888.00 2015-09-16 13:08:54.404 259 11108.17 131.20 54828.52 88888.00 2015-09-16 13:08:54.904 259 11108.13 131.35 54828.45 88888.00 2015-09-16 13:08:55.404 259 11108.08 131.41 54828.46 88888.00 2015-09-16 13:08:55.904 259 11107.98 131.46 54828.46 88888.00 2015-09-16 13:08:56.404 259 11107.90 131.53 54828.57 88888.00 2015-09-16 13:08:56.904 259 11107.85 131.67 54828.70 88888.00 2015-09-16 13:08:57.404 259 11107.76 131.75 54828.75 88888.00 2015-09-16 13:08:57.904 259 11107.66 131.79 54828.90 88888.00 2015-09-16 13:08:58.404 259 11107.55 131.82 54828.97 88888.00 2015-09-16 13:08:58.904 259 11107.50 131.91 54829.00 88888.00 2015-09-16 13:08:59.404 259 11107.40 132.01 54829.13 88888.00 2015-09-16 13:08:59.904 259 11107.27 132.06 54829.32 88888.00 2015-09-16 13:09:00.404 259 11107.08 132.13 54829.44 88888.00 2015-09-16 13:09:00.904 259 11106.97 132.22 54829.53 88888.00 2015-09-16 13:09:01.404 259 11106.83 132.28 54829.62 88888.00 2015-09-16 13:09:01.904 259 11106.66 132.33 54829.76 88888.00 2015-09-16 13:09:02.404 259 11106.55 132.36 54830.09 88888.00 2015-09-16 13:09:02.904 259 11106.40 132.41 54830.30 88888.00 2015-09-16 13:09:03.404 259 11106.22 132.44 54830.42 88888.00 2015-09-16 13:09:03.904 259 11106.04 132.52 54830.53 88888.00 2015-09-16 13:09:04.404 259 11105.86 132.60 54830.76 88888.00 2015-09-16 13:09:04.904 259 11105.72 132.64 54830.92 88888.00 2015-09-16 13:09:05.404 259 11105.61 132.65 54831.09 88888.00 2015-09-16 13:09:05.904 259 11105.42 132.68 54831.26 88888.00 2015-09-16 13:09:06.404 259 11105.31 132.69 54831.41 88888.00 2015-09-16 13:09:06.904 259 11105.13 132.76 54831.64 88888.00 2015-09-16 13:09:07.404 259 11104.88 132.84 54831.86 88888.00 2015-09-16 13:09:07.904 259 11104.68 132.90 54832.06 88888.00 2015-09-16 13:09:08.404 259 11104.47 132.95 54832.19 88888.00 2015-09-16 13:09:08.904 259 11104.30 132.97 54832.33 88888.00 2015-09-16 13:09:09.404 259 11104.13 133.05 54832.58 88888.00 2015-09-16 13:09:09.904 259 11103.98 133.13 54832.78 88888.00 2015-09-16 13:09:10.404 259 11103.85 133.20 54832.85 88888.00 2015-09-16 13:09:10.904 259 11103.63 133.23 54832.98 88888.00 2015-09-16 13:09:11.404 259 11103.42 133.24 54833.18 88888.00 2015-09-16 13:09:11.904 259 11103.21 133.32 54833.34 88888.00 2015-09-16 13:09:12.404 259 11103.00 133.43 54833.46 88888.00 2015-09-16 13:09:12.904 259 11102.88 133.44 54833.75 88888.00 2015-09-16 13:09:13.404 259 11102.69 133.48 54833.97 88888.00 2015-09-16 13:09:13.904 259 11102.48 133.52 54834.14 88888.00 2015-09-16 13:09:14.404 259 11102.37 133.56 54834.23 88888.00 2015-09-16 13:09:14.904 259 11102.25 133.63 54834.35 88888.00 2015-09-16 13:09:15.404 259 11102.06 133.68 54834.54 88888.00 2015-09-16 13:09:15.904 259 11101.91 133.70 54834.68 88888.00 2015-09-16 13:09:16.404 259 11101.75 133.76 54834.83 88888.00 2015-09-16 13:09:16.904 259 11101.59 133.81 54835.00 88888.00 2015-09-16 13:09:17.404 259 11101.48 133.88 54835.12 88888.00 2015-09-16 13:09:17.904 259 11101.42 133.98 54835.13 88888.00 2015-09-16 13:09:18.404 259 11101.34 134.05 54835.17 88888.00 2015-09-16 13:09:18.904 259 11101.23 134.07 54835.24 88888.00 2015-09-16 13:09:19.404 259 11101.15 134.14 54835.31 88888.00 2015-09-16 13:09:19.904 259 11101.11 134.19 54835.37 88888.00 2015-09-16 13:09:20.404 259 11101.01 134.14 54835.42 88888.00 2015-09-16 13:09:20.904 259 11101.01 134.19 54835.42 88888.00 2015-09-16 13:09:21.404 259 11100.97 134.23 54835.37 88888.00 2015-09-16 13:09:21.904 259 11100.92 134.22 54835.45 88888.00 2015-09-16 13:09:22.404 259 11100.86 134.28 54835.53 88888.00 2015-09-16 13:09:22.904 259 11100.85 134.38 54835.55 88888.00 2015-09-16 13:09:23.404 259 11100.75 134.42 54835.57 88888.00 2015-09-16 13:09:23.904 259 11100.76 134.41 54835.57 88888.00 2015-09-16 13:09:24.404 259 11100.81 134.41 54835.63 88888.00 2015-09-16 13:09:24.904 259 11100.82 134.40 54835.62 88888.00 2015-09-16 13:09:25.404 259 11100.75 134.40 54835.63 88888.00 2015-09-16 13:09:25.904 259 11100.68 134.44 54835.76 88888.00 2015-09-16 13:09:26.405 259 11100.70 134.52 54835.82 88888.00 2015-09-16 13:09:26.905 259 11100.70 134.56 54835.84 88888.00 2015-09-16 13:09:27.405 259 11100.70 134.54 54835.91 88888.00 2015-09-16 13:09:27.905 259 11100.71 134.54 54835.90 88888.00 2015-09-16 13:09:28.405 259 11100.74 134.58 54835.87 88888.00 2015-09-16 13:09:28.905 259 11100.73 134.61 54835.90 88888.00 2015-09-16 13:09:29.405 259 11100.75 134.69 54835.85 88888.00 2015-09-16 13:09:29.905 259 11100.76 134.76 54836.00 88888.00 2015-09-16 13:09:30.405 259 11100.76 134.81 54836.01 88888.00 2015-09-16 13:09:30.905 259 11100.80 134.90 54836.08 88888.00 2015-09-16 13:09:31.405 259 11100.77 134.95 54836.08 88888.00 2015-09-16 13:09:31.905 259 11100.79 134.97 54836.10 88888.00 2015-09-16 13:09:32.405 259 11100.81 135.00 54836.12 88888.00 2015-09-16 13:09:32.905 259 11100.86 135.06 54836.07 88888.00 2015-09-16 13:09:33.405 259 11100.90 135.13 54836.07 88888.00 2015-09-16 13:09:33.905 259 11100.85 135.14 54836.15 88888.00 2015-09-16 13:09:34.405 259 11100.82 135.16 54836.25 88888.00 2015-09-16 13:09:34.905 259 11100.86 135.20 54836.25 88888.00 2015-09-16 13:09:35.405 259 11100.81 135.22 54836.27 88888.00 2015-09-16 13:09:35.905 259 11100.76 135.23 54836.34 88888.00 2015-09-16 13:09:36.405 259 11100.71 135.28 54836.38 88888.00 2015-09-16 13:09:36.905 259 11100.63 135.35 54836.43 88888.00 2015-09-16 13:09:37.405 259 11100.63 135.37 54836.54 88888.00 2015-09-16 13:09:37.905 259 11100.63 135.40 54836.66 88888.00 2015-09-16 13:09:38.405 259 11100.63 135.42 54836.71 88888.00 2015-09-16 13:09:38.905 259 11100.61 135.50 54836.77 88888.00 2015-09-16 13:09:39.405 259 11100.56 135.55 54836.87 88888.00 2015-09-16 13:09:39.905 259 11100.47 135.58 54836.96 88888.00 2015-09-16 13:09:40.405 259 11100.39 135.63 54837.00 88888.00 2015-09-16 13:09:40.905 259 11100.30 135.62 54837.03 88888.00 2015-09-16 13:09:41.405 259 11100.24 135.59 54837.12 88888.00 2015-09-16 13:09:41.905 259 11100.22 135.63 54837.19 88888.00 2015-09-16 13:09:42.405 259 11100.16 135.73 54837.38 88888.00 2015-09-16 13:09:42.905 259 11100.13 135.73 54837.48 88888.00 2015-09-16 13:09:43.405 259 11100.07 135.74 54837.57 88888.00 2015-09-16 13:09:43.905 259 11099.98 135.71 54837.63 88888.00 2015-09-16 13:09:44.405 259 11099.86 135.72 54837.73 88888.00 2015-09-16 13:09:44.905 259 11099.72 135.80 54837.77 88888.00 2015-09-16 13:09:45.405 259 11099.59 135.82 54837.77 88888.00 2015-09-16 13:09:45.905 259 11099.51 135.82 54837.83 88888.00 2015-09-16 13:09:46.405 259 11099.43 135.79 54837.90 88888.00 2015-09-16 13:09:46.905 259 11099.28 135.81 54838.05 88888.00 2015-09-16 13:09:47.405 259 11099.17 135.74 54838.12 88888.00 2015-09-16 13:09:47.905 259 11099.06 135.79 54838.13 88888.00 2015-09-16 13:09:48.405 259 11098.89 135.82 54838.18 88888.00 2015-09-16 13:09:48.905 259 11098.71 135.82 54838.29 88888.00 2015-09-16 13:09:49.405 259 11098.54 135.83 54838.38 88888.00 2015-09-16 13:09:49.905 259 11098.41 135.80 54838.44 88888.00 2015-09-16 13:09:50.405 259 11098.31 135.81 54838.55 88888.00 2015-09-16 13:09:50.905 259 11098.24 135.79 54838.66 88888.00 2015-09-16 13:09:51.405 259 11098.02 135.79 54838.73 88888.00 2015-09-16 13:09:51.905 259 11097.87 135.79 54838.74 88888.00 2015-09-16 13:09:52.405 259 11097.68 135.76 54838.83 88888.00 2015-09-16 13:09:52.905 259 11097.55 135.71 54838.92 88888.00 2015-09-16 13:09:53.405 259 11097.34 135.69 54838.98 88888.00 2015-09-16 13:09:53.905 259 11097.20 135.67 54839.14 88888.00 2015-09-16 13:09:54.405 259 11097.08 135.62 54839.27 88888.00 2015-09-16 13:09:54.905 259 11096.98 135.57 54839.26 88888.00 2015-09-16 13:09:55.405 259 11096.82 135.56 54839.39 88888.00 2015-09-16 13:09:55.905 259 11096.72 135.54 54839.47 88888.00 2015-09-16 13:09:56.405 259 11096.61 135.52 54839.50 88888.00 2015-09-16 13:09:56.905 259 11096.45 135.51 54839.50 88888.00 2015-09-16 13:09:57.405 259 11096.37 135.49 54838.83 88888.00 2015-09-16 13:09:57.905 259 11096.22 135.47 54838.75 88888.00 2015-09-16 13:09:58.405 259 11096.08 135.45 54839.57 88888.00 2015-09-16 13:09:58.905 259 11095.99 135.43 54839.80 88888.00 2015-09-16 13:09:59.405 259 11095.89 135.45 54839.89 88888.00 2015-09-16 13:09:59.905 259 11095.77 135.49 54839.92 88888.00 2015-09-16 13:10:00.405 259 11095.72 135.48 54840.00 88888.00 2015-09-16 13:10:00.905 259 11095.66 135.51 54839.97 88888.00 2015-09-16 13:10:01.405 259 11095.51 135.48 54840.00 88888.00 2015-09-16 13:10:01.905 259 11095.38 135.51 54840.00 88888.00 2015-09-16 13:10:02.405 259 11095.35 135.57 54840.14 88888.00 2015-09-16 13:10:02.905 259 11095.21 135.58 54841.21 88888.00 2015-09-16 13:10:03.405 259 11095.12 135.58 54841.71 88888.00 2015-09-16 13:10:03.905 259 11095.07 135.57 54841.76 88888.00 2015-09-16 13:10:04.405 259 11095.05 135.62 54841.18 88888.00 2015-09-16 13:10:04.905 259 11095.07 135.63 54840.48 88888.00 2015-09-16 13:10:05.405 259 11095.05 135.64 54840.41 88888.00 2015-09-16 13:10:05.905 259 11095.02 135.63 54840.46 88888.00 2015-09-16 13:10:06.405 259 11094.99 135.63 54840.44 88888.00 2015-09-16 13:10:06.905 259 11094.93 135.65 54840.31 88888.00 2015-09-16 13:10:07.405 259 11094.98 135.69 54840.28 88888.00 2015-09-16 13:10:07.905 259 11095.02 135.65 54840.28 88888.00 2015-09-16 13:10:08.405 259 11094.94 135.65 54840.37 88888.00 2015-09-16 13:10:08.905 259 11094.98 135.63 54840.42 88888.00 2015-09-16 13:10:09.405 259 11095.04 135.60 54840.37 88888.00 2015-09-16 13:10:09.905 259 11095.07 135.58 54840.32 88888.00 2015-09-16 13:10:10.405 259 11095.05 135.54 54840.29 88888.00 2015-09-16 13:10:10.905 259 11095.02 135.49 54840.20 88888.00 2015-09-16 13:10:11.405 259 11095.06 135.40 54840.15 88888.00 2015-09-16 13:10:11.905 259 11095.17 135.40 54840.06 88888.00 2015-09-16 13:10:12.405 259 11095.22 135.35 54839.96 88888.00 2015-09-16 13:10:12.905 259 11095.26 135.30 54839.76 88888.00 2015-09-16 13:10:13.405 259 11095.33 135.30 54839.66 88888.00 2015-09-16 13:10:13.905 259 11095.33 135.30 54839.56 88888.00 2015-09-16 13:10:14.405 259 11095.42 135.29 54839.49 88888.00 2015-09-16 13:10:14.905 259 11095.49 135.22 54839.41 88888.00 2015-09-16 13:10:15.405 259 11095.47 135.12 54839.32 88888.00 2015-09-16 13:10:15.905 259 11095.54 135.07 54839.19 88888.00 2015-09-16 13:10:16.405 259 11095.64 135.12 54839.15 88888.00 2015-09-16 13:10:16.905 259 11095.67 135.08 54839.14 88888.00 2015-09-16 13:10:17.405 259 11095.77 135.03 54839.17 88888.00 2015-09-16 13:10:17.905 259 11095.84 134.97 54839.14 88888.00 2015-09-16 13:10:18.405 259 11095.89 134.92 54839.10 88888.00 2015-09-16 13:10:18.905 259 11095.91 134.90 54839.04 88888.00 2015-09-16 13:10:19.405 259 11095.99 134.87 54839.03 88888.00 2015-09-16 13:10:19.905 259 11096.04 134.83 54839.03 88888.00 2015-09-16 13:10:20.405 259 11096.03 134.80 54838.99 88888.00 2015-09-16 13:10:20.905 259 11096.09 134.78 54838.82 88888.00 2015-09-16 13:10:21.405 259 11096.21 134.72 54838.29 88888.00 2015-09-16 13:10:21.905 259 11096.25 134.74 54838.52 88888.00 2015-09-16 13:10:22.405 259 11096.31 134.72 54838.66 88888.00 2015-09-16 13:10:22.905 259 11096.35 134.71 54838.65 88888.00 2015-09-16 13:10:23.405 259 11096.37 134.67 54838.46 88888.00 2015-09-16 13:10:23.905 259 11096.38 134.67 54838.20 88888.00 2015-09-16 13:10:24.405 259 11096.37 134.69 54838.13 88888.00 2015-09-16 13:10:24.905 259 11096.47 134.71 54838.14 88888.00 2015-09-16 13:10:25.405 259 11096.53 134.80 54838.14 88888.00 2015-09-16 13:10:25.905 259 11096.64 134.80 54838.09 88888.00 2015-09-16 13:10:26.405 259 11096.73 134.84 54838.05 88888.00 2015-09-16 13:10:26.905 259 11096.73 134.88 54838.07 88888.00 2015-09-16 13:10:27.405 259 11096.85 134.93 54838.07 88888.00 2015-09-16 13:10:27.905 259 11096.93 135.03 54838.07 88888.00 2015-09-16 13:10:28.405 259 11096.99 135.12 54838.13 88888.00 2015-09-16 13:10:28.905 259 11097.08 135.21 54838.35 88888.00 2015-09-16 13:10:29.405 259 11097.24 135.33 54838.19 88888.00 2015-09-16 13:10:29.905 259 11097.35 135.41 54838.19 88888.00 2015-09-16 13:10:30.405 259 11097.51 135.50 54838.29 88888.00 2015-09-16 13:10:30.905 259 11097.53 135.63 54838.30 88888.00 2015-09-16 13:10:31.405 259 11097.63 135.71 54838.22 88888.00 2015-09-16 13:10:31.905 259 11097.78 135.80 54838.04 88888.00 2015-09-16 13:10:32.405 259 11097.94 135.89 54837.96 88888.00 2015-09-16 13:10:32.905 259 11098.10 135.97 54837.85 88888.00 2015-09-16 13:10:33.405 259 11098.24 136.07 54837.78 88888.00 2015-09-16 13:10:33.905 259 11098.36 136.15 54837.75 88888.00 2015-09-16 13:10:34.405 259 11098.43 136.23 54837.67 88888.00 2015-09-16 13:10:34.905 259 11098.54 136.35 54837.56 88888.00 2015-09-16 13:10:35.405 259 11098.66 136.35 54837.54 88888.00 2015-09-16 13:10:35.905 259 11098.71 136.39 54837.49 88888.00 2015-09-16 13:10:36.405 259 11098.82 136.49 54837.37 88888.00 2015-09-16 13:10:36.905 259 11098.96 136.62 54837.16 88888.00 2015-09-16 13:10:37.405 259 11099.03 136.76 54837.15 88888.00 2015-09-16 13:10:37.905 259 11099.14 136.89 54837.20 88888.00 2015-09-16 13:10:38.405 259 11099.25 136.93 54837.16 88888.00 2015-09-16 13:10:38.905 259 11099.39 136.99 54837.06 88888.00 2015-09-16 13:10:39.405 259 11099.55 137.12 54837.03 88888.00 2015-09-16 13:10:39.905 259 11099.75 137.16 54836.95 88888.00 2015-09-16 13:10:40.405 259 11099.85 137.20 54836.87 88888.00 2015-09-16 13:10:40.905 259 11100.01 137.23 54836.90 88888.00 2015-09-16 13:10:41.405 259 11100.18 137.24 54836.77 88888.00 2015-09-16 13:10:41.905 259 11100.29 137.27 54836.73 88888.00 2015-09-16 13:10:42.405 259 11100.38 137.33 54836.71 88888.00 2015-09-16 13:10:42.905 259 11100.49 137.29 54836.69 88888.00 2015-09-16 13:10:43.405 259 11100.55 137.20 54836.66 88888.00 2015-09-16 13:10:43.905 259 11100.60 137.21 54836.67 88888.00 2015-09-16 13:10:44.405 259 11100.73 137.21 54836.64 88888.00 2015-09-16 13:10:44.905 259 11100.75 137.23 54836.64 88888.00 2015-09-16 13:10:45.405 259 11100.77 137.18 54836.69 88888.00 2015-09-16 13:10:45.905 259 11100.74 137.16 54837.21 88888.00 2015-09-16 13:10:46.405 259 11100.71 137.17 54837.78 88888.00 2015-09-16 13:10:46.905 259 11100.73 137.17 54837.75 88888.00 2015-09-16 13:10:47.405 259 11100.66 137.14 54837.68 88888.00 2015-09-16 13:10:47.905 259 11100.73 137.07 54837.11 88888.00 2015-09-16 13:10:48.405 259 11100.75 137.06 54836.27 88888.00 2015-09-16 13:10:48.905 259 11100.70 137.04 54836.09 88888.00 2015-09-16 13:10:49.405 259 11100.66 137.02 54836.01 88888.00 2015-09-16 13:10:49.905 259 11100.63 137.01 54836.00 88888.00 2015-09-16 13:10:50.405 259 11100.63 137.00 54835.87 88888.00 2015-09-16 13:10:50.905 259 11100.64 137.01 54835.76 88888.00 2015-09-16 13:10:51.405 259 11100.61 136.98 54835.72 88888.00 2015-09-16 13:10:51.905 259 11100.56 136.97 54835.70 88888.00 2015-09-16 13:10:52.405 259 11100.53 136.94 54835.58 88888.00 2015-09-16 13:10:52.905 259 11100.49 136.92 54835.50 88888.00 2015-09-16 13:10:53.405 259 11100.47 136.91 54835.44 88888.00 2015-09-16 13:10:53.905 259 11100.39 136.89 54835.28 88888.00 2015-09-16 13:10:54.405 259 11100.32 136.87 54835.20 88888.00 2015-09-16 13:10:54.905 259 11100.29 136.87 54835.10 88888.00 2015-09-16 13:10:55.405 259 11100.24 136.86 54834.91 88888.00 2015-09-16 13:10:55.905 259 11100.16 136.86 54834.86 88888.00 2015-09-16 13:10:56.405 259 11100.11 136.81 54834.83 88888.00 2015-09-16 13:10:56.905 259 11100.12 136.77 54834.67 88888.00 2015-09-16 13:10:57.405 259 11100.09 136.67 54834.50 88888.00 2015-09-16 13:10:57.905 259 11100.02 136.64 54834.36 88888.00 2015-09-16 13:10:58.405 259 11100.03 136.62 54834.25 88888.00 2015-09-16 13:10:58.905 259 11100.04 136.52 54834.27 88888.00 2015-09-16 13:10:59.405 259 11100.06 136.55 54834.27 88888.00 2015-09-16 13:10:59.905 259 11100.12 136.55 54834.25 88888.00 2015-09-16 13:11:00.405 259 11100.13 136.56 54834.30 88888.00 2015-09-16 13:11:00.905 259 11100.21 136.57 54834.40 88888.00 2015-09-16 13:11:01.405 259 11100.24 136.58 54834.45 88888.00 2015-09-16 13:11:01.905 259 11100.33 136.58 54834.56 88888.00 2015-09-16 13:11:02.405 259 11100.32 136.57 54834.68 88888.00 2015-09-16 13:11:02.905 259 11100.37 136.65 54834.70 88888.00 2015-09-16 13:11:03.405 259 11100.43 136.73 54834.74 88888.00 2015-09-16 13:11:03.905 259 11100.50 136.82 54834.79 88888.00 2015-09-16 13:11:04.405 259 11100.55 136.83 54834.83 88888.00 2015-09-16 13:11:04.905 259 11100.63 136.81 54834.85 88888.00 2015-09-16 13:11:05.405 259 11100.75 136.77 54834.86 88888.00 2015-09-16 13:11:05.905 259 11100.86 136.81 54834.89 88888.00 2015-09-16 13:11:06.405 259 11100.90 136.84 54834.92 88888.00 2015-09-16 13:11:06.905 259 11100.92 136.89 54834.91 88888.00 2015-09-16 13:11:07.405 259 11101.07 136.94 54834.91 88888.00 2015-09-16 13:11:07.905 259 11101.18 136.98 54834.95 88888.00 2015-09-16 13:11:08.405 259 11101.26 137.00 54834.94 88888.00 2015-09-16 13:11:08.905 259 11101.36 137.01 54834.91 88888.00 2015-09-16 13:11:09.405 259 11101.44 137.06 54834.92 88888.00 2015-09-16 13:11:09.905 259 11101.52 137.10 54834.94 88888.00 2015-09-16 13:11:10.405 259 11101.70 137.10 54834.87 88888.00 2015-09-16 13:11:10.905 259 11101.80 137.12 54834.77 88888.00 2015-09-16 13:11:11.405 259 11101.94 137.21 54834.65 88888.00 2015-09-16 13:11:11.905 259 11102.05 137.26 54834.58 88888.00 2015-09-16 13:11:12.405 259 11102.18 137.26 54834.57 88888.00 2015-09-16 13:11:12.905 259 11102.37 137.25 54834.52 88888.00 2015-09-16 13:11:13.405 259 11102.49 137.29 54834.45 88888.00 2015-09-16 13:11:13.905 259 11102.60 137.31 54834.47 88888.00 2015-09-16 13:11:14.405 259 11102.77 137.32 54834.41 88888.00 2015-09-16 13:11:14.905 259 11102.89 137.31 54834.25 88888.00 2015-09-16 13:11:15.405 259 11102.99 137.27 54834.25 88888.00 2015-09-16 13:11:15.905 259 11103.07 137.34 54834.27 88888.00 2015-09-16 13:11:16.405 259 11103.22 137.38 54834.25 88888.00 2015-09-16 13:11:16.905 259 11103.38 137.38 54834.21 88888.00 2015-09-16 13:11:17.405 259 11103.49 137.44 54834.15 88888.00 2015-09-16 13:11:17.905 259 11103.62 137.48 54834.15 88888.00 2015-09-16 13:11:18.405 259 11103.72 137.49 54834.15 88888.00 2015-09-16 13:11:18.905 259 11103.87 137.52 54834.17 88888.00 2015-09-16 13:11:19.405 259 11103.90 137.45 54834.15 88888.00 2015-09-16 13:11:19.905 259 11103.96 137.44 54834.17 88888.00 2015-09-16 13:11:20.405 259 11104.10 137.37 54834.22 88888.00 2015-09-16 13:11:20.905 259 11104.20 137.42 54834.15 88888.00 2015-09-16 13:11:21.405 259 11104.35 137.42 54834.08 88888.00 2015-09-16 13:11:21.905 259 11104.51 137.37 54834.07 88888.00 2015-09-16 13:11:22.405 259 11104.60 137.37 54834.07 88888.00 2015-09-16 13:11:22.905 259 11104.67 137.36 54834.13 88888.00 2015-09-16 13:11:23.405 259 11104.82 137.32 54834.09 88888.00 2015-09-16 13:11:23.905 259 11105.02 137.32 54834.12 88888.00 2015-09-16 13:11:24.405 259 11105.18 137.29 54834.06 88888.00 2015-09-16 13:11:24.905 259 11105.30 137.29 54834.04 88888.00 2015-09-16 13:11:25.405 259 11105.40 137.29 54834.05 88888.00 2015-09-16 13:11:25.905 259 11105.50 137.27 54834.05 88888.00 2015-09-16 13:11:26.405 259 11105.65 137.25 54833.92 88888.00 2015-09-16 13:11:26.905 259 11105.86 137.23 54833.88 88888.00 2015-09-16 13:11:27.405 259 11106.05 137.19 54833.83 88888.00 2015-09-16 13:11:27.905 259 11106.20 137.18 54833.83 88888.00 2015-09-16 13:11:28.405 259 11106.29 137.15 54833.84 88888.00 2015-09-16 13:11:28.905 259 11106.47 137.11 54833.81 88888.00 2015-09-16 13:11:29.405 259 11106.67 137.11 54833.79 88888.00 2015-09-16 13:11:29.905 259 11106.78 137.06 54833.79 88888.00 2015-09-16 13:11:30.405 259 11106.87 137.03 54833.90 88888.00 2015-09-16 13:11:30.905 259 11106.99 137.04 54833.90 88888.00 2015-09-16 13:11:31.405 259 11107.16 137.09 54833.91 88888.00 2015-09-16 13:11:31.905 259 11107.33 137.03 54833.98 88888.00 2015-09-16 13:11:32.405 259 11107.44 137.00 54833.98 88888.00 2015-09-16 13:11:32.905 259 11107.58 136.99 54833.99 88888.00 2015-09-16 13:11:33.405 259 11107.62 136.98 54833.92 88888.00 2015-09-16 13:11:33.905 259 11107.72 136.97 54833.96 88888.00 2015-09-16 13:11:34.405 259 11107.79 136.99 54833.97 88888.00 2015-09-16 13:11:34.905 259 11107.85 137.02 54833.96 88888.00 2015-09-16 13:11:35.405 259 11107.85 137.04 54834.09 88888.00 2015-09-16 13:11:35.905 259 11107.86 137.06 54834.78 88888.00 2015-09-16 13:11:36.405 259 11107.95 137.02 54835.13 88888.00 2015-09-16 13:11:36.905 259 11108.03 137.03 54834.40 88888.00 2015-09-16 13:11:37.405 259 11108.07 137.09 54834.08 88888.00 2015-09-16 13:11:37.905 259 11108.07 137.06 54834.04 88888.00 2015-09-16 13:11:38.405 259 11108.13 137.06 54834.06 88888.00 2015-09-16 13:11:38.905 259 11108.16 137.11 54834.12 88888.00 2015-09-16 13:11:39.405 259 11108.21 137.07 54834.09 88888.00 2015-09-16 13:11:39.905 259 11108.17 137.00 54834.21 88888.00 2015-09-16 13:11:40.405 259 11108.16 136.97 54834.17 88888.00 2015-09-16 13:11:40.905 259 11108.16 136.95 54834.12 88888.00 2015-09-16 13:11:41.405 259 11108.17 136.91 54834.14 88888.00 2015-09-16 13:11:41.905 259 11108.18 136.91 54834.15 88888.00 2015-09-16 13:11:42.405 259 11108.16 136.89 54834.15 88888.00 2015-09-16 13:11:42.905 259 11108.13 136.86 54834.23 88888.00 2015-09-16 13:11:43.405 259 11108.08 136.83 54834.27 88888.00 2015-09-16 13:11:43.905 259 11108.02 136.81 54834.32 88888.00 2015-09-16 13:11:44.405 259 11107.97 136.77 54834.35 88888.00 2015-09-16 13:11:44.905 259 11107.92 136.72 54834.34 88888.00 2015-09-16 13:11:45.405 259 11107.91 136.66 54834.38 88888.00 2015-09-16 13:11:45.905 259 11107.82 136.61 54834.36 88888.00 2015-09-16 13:11:46.405 259 11107.80 136.57 54834.38 88888.00 2015-09-16 13:11:46.905 259 11107.81 136.51 54834.44 88888.00 2015-09-16 13:11:47.405 259 11107.72 136.44 54834.49 88888.00 2015-09-16 13:11:47.905 259 11107.66 136.40 54834.44 88888.00 2015-09-16 13:11:48.405 259 11107.65 136.33 54834.47 88888.00 2015-09-16 13:11:48.905 259 11107.65 136.28 54834.49 88888.00 2015-09-16 13:11:49.405 259 11107.55 136.27 54834.54 88888.00 2015-09-16 13:11:49.905 259 11107.45 136.21 54834.65 88888.00 2015-09-16 13:11:50.405 259 11107.40 136.10 54834.70 88888.00 2015-09-16 13:11:50.905 259 11107.33 136.06 54834.71 88888.00 2015-09-16 13:11:51.405 259 11107.24 136.02 54834.79 88888.00 2015-09-16 13:11:51.905 259 11107.13 136.00 54834.78 88888.00 2015-09-16 13:11:52.405 259 11107.08 135.91 54834.80 88888.00 2015-09-16 13:11:52.905 259 11107.03 135.81 54834.80 88888.00 2015-09-16 13:11:53.405 259 11106.94 135.75 54834.86 88888.00 2015-09-16 13:11:53.905 259 11106.82 135.71 54834.95 88888.00 2015-09-16 13:11:54.405 259 11106.75 135.63 54835.04 88888.00 2015-09-16 13:11:54.905 259 11106.66 135.56 54835.09 88888.00 2015-09-16 13:11:55.405 259 11106.59 135.52 54835.13 88888.00 2015-09-16 13:11:55.905 259 11106.52 135.49 54835.18 88888.00 2015-09-16 13:11:56.405 259 11106.49 135.46 54835.21 88888.00 2015-09-16 13:11:56.905 259 11106.43 135.46 54835.23 88888.00 2015-09-16 13:11:57.405 259 11106.36 135.41 54835.28 88888.00 2015-09-16 13:11:57.905 259 11106.26 135.42 54835.36 88888.00 2015-09-16 13:11:58.405 259 11106.20 135.45 54835.40 88888.00 2015-09-16 13:11:58.905 259 11106.17 135.47 54835.46 88888.00 2015-09-16 13:11:59.405 259 11106.03 135.47 54835.45 88888.00 2015-09-16 13:11:59.905 259 11105.98 135.51 54835.54 88888.00 2015-09-16 13:12:00.405 259 11105.97 135.57 54835.59 88888.00 2015-09-16 13:12:00.905 259 11105.86 135.57 54835.54 88888.00 2015-09-16 13:12:01.405 259 11105.84 135.62 54835.52 88888.00 2015-09-16 13:12:01.905 259 11105.81 135.66 54835.55 88888.00 2015-09-16 13:12:02.405 259 11105.72 135.72 54835.61 88888.00 2015-09-16 13:12:02.905 259 11105.68 135.77 54835.57 88888.00 2015-09-16 13:12:03.405 259 11105.70 135.84 54835.63 88888.00 2015-09-16 13:12:03.905 259 11105.66 135.94 54835.65 88888.00 2015-09-16 13:12:04.405 259 11105.61 136.04 54835.66 88888.00 2015-09-16 13:12:04.905 259 11105.63 136.14 54835.67 88888.00 2015-09-16 13:12:05.405 259 11105.66 136.26 54835.70 88888.00 2015-09-16 13:12:05.905 259 11105.66 136.33 54835.73 88888.00 2015-09-16 13:12:06.405 259 11105.67 136.45 54835.74 88888.00 2015-09-16 13:12:06.905 259 11105.65 136.53 54835.81 88888.00 2015-09-16 13:12:07.405 259 11105.58 136.62 54836.49 88888.00 2015-09-16 13:12:07.905 259 11105.65 136.74 54836.98 88888.00 2015-09-16 13:12:08.405 259 11105.65 136.81 54837.02 88888.00 2015-09-16 13:12:08.905 259 11105.68 136.94 54836.90 88888.00 2015-09-16 13:12:09.405 259 11105.73 137.06 54835.88 88888.00 2015-09-16 13:12:09.905 259 11105.81 137.16 54835.54 88888.00 2015-09-16 13:12:10.405 259 11105.86 137.34 54835.42 88888.00 2015-09-16 13:12:10.905 259 11105.89 137.42 54835.36 88888.00 2015-09-16 13:12:11.405 259 11105.96 137.53 54835.37 88888.00 2015-09-16 13:12:11.905 259 11105.97 137.58 54835.32 88888.00 2015-09-16 13:12:12.405 259 11106.04 137.73 54835.24 88888.00 2015-09-16 13:12:12.905 259 11106.12 137.82 54835.19 88888.00 2015-09-16 13:12:13.405 259 11106.20 137.90 54835.09 88888.00 2015-09-16 13:12:13.905 259 11106.24 137.96 54835.04 88888.00 2015-09-16 13:12:14.405 259 11106.30 138.04 54834.89 88888.00 2015-09-16 13:12:14.905 259 11106.30 138.13 54834.85 88888.00 2015-09-16 13:12:15.405 259 11106.36 138.20 54834.77 88888.00 2015-09-16 13:12:15.905 259 11106.39 138.29 54834.62 88888.00 2015-09-16 13:12:16.405 259 11106.44 138.39 54834.56 88888.00 2015-09-16 13:12:16.905 259 11106.49 138.46 54834.36 88888.00 2015-09-16 13:12:17.405 259 11106.49 138.52 54834.31 88888.00 2015-09-16 13:12:17.905 259 11106.51 138.58 54834.32 88888.00 2015-09-16 13:12:18.405 259 11106.50 138.62 54834.23 88888.00 2015-09-16 13:12:18.905 259 11106.57 138.68 54834.15 88888.00 2015-09-16 13:12:19.405 259 11106.60 138.77 54834.06 88888.00 2015-09-16 13:12:19.905 259 11106.59 138.85 54834.05 88888.00 2015-09-16 13:12:20.405 259 11106.64 138.88 54833.88 88888.00 2015-09-16 13:12:20.905 259 11106.67 138.87 54833.82 88888.00 2015-09-16 13:12:21.405 259 11106.65 138.88 54833.82 88888.00 2015-09-16 13:12:21.905 259 11106.72 138.93 54833.59 88888.00 2015-09-16 13:12:22.405 259 11106.72 138.96 54833.55 88888.00 2015-09-16 13:12:22.905 259 11106.70 138.98 54833.56 88888.00 2015-09-16 13:12:23.405 259 11106.75 138.94 54833.60 88888.00 2015-09-16 13:12:23.905 259 11106.78 138.93 54833.52 88888.00 2015-09-16 13:12:24.405 259 11106.75 138.96 54833.38 88888.00 2015-09-16 13:12:24.905 259 11106.76 138.93 54833.26 88888.00 2015-09-16 13:12:25.405 259 11106.75 138.90 54833.20 88888.00 2015-09-16 13:12:25.905 259 11106.80 138.90 54833.11 88888.00 2015-09-16 13:12:26.405 259 11106.83 138.96 54833.08 88888.00 2015-09-16 13:12:26.905 259 11106.81 138.93 54833.10 88888.00 2015-09-16 13:12:27.405 259 11106.82 138.87 54833.13 88888.00 2015-09-16 13:12:27.905 259 11106.83 138.95 54833.09 88888.00 2015-09-16 13:12:28.405 259 11106.85 138.95 54833.01 88888.00 2015-09-16 13:12:28.905 259 11106.88 138.92 54832.90 88888.00 2015-09-16 13:12:29.405 259 11106.91 138.86 54832.86 88888.00 2015-09-16 13:12:29.905 259 11106.91 138.86 54832.83 88888.00 2015-09-16 13:12:30.405 259 11106.93 138.88 54832.73 88888.00 2015-09-16 13:12:30.905 259 11106.96 138.85 54832.64 88888.00 2015-09-16 13:12:31.405 259 11107.03 138.81 54832.87 88888.00 2015-09-16 13:12:31.905 259 11107.04 138.81 54833.12 88888.00 2015-09-16 13:12:32.405 259 11107.04 138.76 54833.02 88888.00 2015-09-16 13:12:32.905 259 11107.04 138.69 54832.89 88888.00 2015-09-16 13:12:33.405 259 11107.09 138.62 54832.86 88888.00 2015-09-16 13:12:33.905 259 11107.11 138.60 54832.84 88888.00 2015-09-16 13:12:34.405 259 11107.13 138.59 54832.72 88888.00 2015-09-16 13:12:34.905 259 11107.24 138.51 54832.30 88888.00 2015-09-16 13:12:35.405 259 11107.25 138.46 54832.08 88888.00 2015-09-16 13:12:35.905 259 11107.28 138.44 54832.02 88888.00 2015-09-16 13:12:36.405 259 11107.28 138.39 54831.91 88888.00 2015-09-16 13:12:36.905 259 11107.28 138.38 54831.90 88888.00 2015-09-16 13:12:37.405 259 11107.20 138.36 54831.24 88888.00 2015-09-16 13:12:37.905 259 11107.14 138.35 54830.68 88888.00 2015-09-16 13:12:38.405 259 11107.08 138.39 54831.46 88888.00 2015-09-16 13:12:38.905 259 11107.03 138.43 54831.86 88888.00 2015-09-16 13:12:39.405 259 11106.98 138.42 54831.90 88888.00 2015-09-16 13:12:39.905 259 11106.91 138.45 54831.97 88888.00 2015-09-16 13:12:40.405 259 11106.87 138.45 54831.99 88888.00 2015-09-16 13:12:40.905 259 11106.81 138.46 54832.02 88888.00 2015-09-16 13:12:41.406 259 11106.72 138.47 54832.03 88888.00 2015-09-16 13:12:41.906 259 11106.70 138.46 54832.03 88888.00 2015-09-16 13:12:42.406 259 11106.56 138.49 54832.10 88888.00 2015-09-16 13:12:42.906 259 11106.44 138.49 54832.14 88888.00 2015-09-16 13:12:43.406 259 11106.39 138.43 54832.16 88888.00 2015-09-16 13:12:43.906 259 11106.30 138.37 54832.13 88888.00 2015-09-16 13:12:44.406 259 11106.24 138.36 54832.16 88888.00 2015-09-16 13:12:44.906 259 11106.15 138.35 54832.24 88888.00 2015-09-16 13:12:45.406 259 11106.09 138.38 54832.30 88888.00 2015-09-16 13:12:45.906 259 11105.97 138.41 54832.33 88888.00 2015-09-16 13:12:46.406 259 11105.87 138.35 54832.40 88888.00 2015-09-16 13:12:46.906 259 11105.77 138.35 54832.40 88888.00 2015-09-16 13:12:47.406 259 11105.72 138.39 54832.50 88888.00 2015-09-16 13:12:47.906 259 11105.66 138.36 54832.60 88888.00 2015-09-16 13:12:48.406 259 11105.61 138.39 54832.56 88888.00 2015-09-16 13:12:48.906 259 11105.60 138.42 54832.50 88888.00 2015-09-16 13:12:49.406 259 11105.55 138.39 54832.51 88888.00 2015-09-16 13:12:49.906 259 11105.46 138.38 54832.52 88888.00 2015-09-16 13:12:50.406 259 11105.41 138.44 54832.65 88888.00 2015-09-16 13:12:50.906 259 11105.37 138.47 54832.70 88888.00 2015-09-16 13:12:51.406 259 11105.36 138.49 54832.74 88888.00 2015-09-16 13:12:51.906 259 11105.32 138.51 54832.83 88888.00 2015-09-16 13:12:52.406 259 11105.26 138.55 54832.86 88888.00 2015-09-16 13:12:52.906 259 11105.26 138.54 54832.93 88888.00 2015-09-16 13:12:53.406 259 11105.21 138.58 54833.10 88888.00 2015-09-16 13:12:53.906 259 11105.20 138.60 54833.18 88888.00 2015-09-16 13:12:54.406 259 11105.24 138.59 54833.18 88888.00 2015-09-16 13:12:54.906 259 11105.16 138.56 54833.19 88888.00 2015-09-16 13:12:55.406 259 11105.11 138.63 54833.24 88888.00 2015-09-16 13:12:55.906 259 11105.10 138.69 54833.25 88888.00 2015-09-16 13:12:56.406 259 11105.09 138.73 54833.29 88888.00 2015-09-16 13:12:56.906 259 11105.09 138.78 54833.39 88888.00 2015-09-16 13:12:57.406 259 11105.09 138.80 54833.46 88888.00 2015-09-16 13:12:57.906 259 11105.14 138.86 54833.55 88888.00 2015-09-16 13:12:58.406 259 11105.03 138.84 54833.60 88888.00 2015-09-16 13:12:58.906 259 11105.02 138.85 54833.65 88888.00 2015-09-16 13:12:59.406 259 11104.97 138.87 54833.68 88888.00 2015-09-16 13:12:59.906 259 11104.88 138.92 54833.77 88888.00 2015-09-16 13:13:00.406 259 11104.88 138.90 54833.90 88888.00 2015-09-16 13:13:00.906 259 11104.87 138.89 54833.98 88888.00 2015-09-16 13:13:01.406 259 11104.86 138.93 54834.16 88888.00 2015-09-16 13:13:01.906 259 11104.83 138.90 54834.24 88888.00 2015-09-16 13:13:02.406 259 11104.83 138.88 54834.30 88888.00 2015-09-16 13:13:02.906 259 11104.78 138.84 54834.41 88888.00 2015-09-16 13:13:03.406 259 11104.73 138.85 54834.53 88888.00 2015-09-16 13:13:03.906 259 11104.78 138.87 54834.49 88888.00 2015-09-16 13:13:04.406 259 11104.73 138.90 54834.36 88888.00 2015-09-16 13:13:04.906 259 11104.62 138.87 54834.40 88888.00 2015-09-16 13:13:05.406 259 11104.56 138.83 54834.50 88888.00 2015-09-16 13:13:05.906 259 11104.45 138.76 54834.60 88888.00 2015-09-16 13:13:06.406 259 11104.43 138.70 54834.78 88888.00 2015-09-16 13:13:06.906 259 11104.35 138.64 54834.91 88888.00 2015-09-16 13:13:07.406 259 11104.25 138.64 54835.02 88888.00 2015-09-16 13:13:07.906 259 11104.25 138.63 54835.13 88888.00 2015-09-16 13:13:08.406 259 11104.16 138.51 54835.24 88888.00 2015-09-16 13:13:08.906 259 11104.04 138.45 54835.31 88888.00 2015-09-16 13:13:09.406 259 11103.96 138.41 54835.46 88888.00 2015-09-16 13:13:09.906 259 11103.84 138.39 54835.49 88888.00 2015-09-16 13:13:10.406 259 11103.74 138.38 54835.50 88888.00 2015-09-16 13:13:10.906 259 11103.59 138.39 54835.54 88888.00 2015-09-16 13:13:11.406 259 11103.43 138.33 54835.59 88888.00 2015-09-16 13:13:11.906 259 11103.37 138.24 54835.67 88888.00 2015-09-16 13:13:12.406 259 11103.24 138.13 54835.73 88888.00 2015-09-16 13:13:12.906 259 11103.11 138.05 54835.76 88888.00 2015-09-16 13:13:13.406 259 11103.02 138.03 54835.87 88888.00 2015-09-16 13:13:13.906 259 11102.94 138.01 54835.99 88888.00 2015-09-16 13:13:14.406 259 11102.79 137.94 54835.98 88888.00 2015-09-16 13:13:14.906 259 11102.65 137.86 54836.06 88888.00 2015-09-16 13:13:15.406 259 11102.54 137.86 54836.23 88888.00 2015-09-16 13:13:15.906 259 11102.44 137.80 54836.28 88888.00 2015-09-16 13:13:16.406 259 11102.39 137.78 54836.33 88888.00 2015-09-16 13:13:16.906 259 11102.31 137.79 54836.44 88888.00 2015-09-16 13:13:17.406 259 11102.22 137.70 54836.49 88888.00 2015-09-16 13:13:17.906 259 11102.09 137.63 54836.54 88888.00 2015-09-16 13:13:18.406 259 11101.96 137.54 54836.66 88888.00 2015-09-16 13:13:18.906 259 11101.84 137.51 54836.63 88888.00 2015-09-16 13:13:19.406 259 11101.73 137.50 54836.66 88888.00 2015-09-16 13:13:19.906 259 11101.65 137.44 54836.67 88888.00 2015-09-16 13:13:20.406 259 11101.58 137.34 54836.72 88888.00 2015-09-16 13:13:20.906 259 11101.54 137.34 54836.68 88888.00 2015-09-16 13:13:21.406 259 11101.42 137.29 54836.69 88888.00 2015-09-16 13:13:21.906 259 11101.33 137.21 54836.75 88888.00 2015-09-16 13:13:22.406 259 11101.29 137.19 54836.85 88888.00 2015-09-16 13:13:22.906 259 11101.23 137.11 54836.94 88888.00 2015-09-16 13:13:23.406 259 11101.12 137.02 54836.91 88888.00 2015-09-16 13:13:23.906 259 11101.11 136.94 54836.95 88888.00 2015-09-16 13:13:24.406 259 11101.03 136.85 54837.03 88888.00 2015-09-16 13:13:24.906 259 11100.98 136.76 54837.04 88888.00 2015-09-16 13:13:25.406 259 11100.96 136.67 54836.94 88888.00 2015-09-16 13:13:25.906 259 11100.87 136.57 54836.93 88888.00 2015-09-16 13:13:26.406 259 11100.82 136.49 54836.98 88888.00 2015-09-16 13:13:26.906 259 11100.77 136.38 54836.97 88888.00 2015-09-16 13:13:27.406 259 11100.75 136.28 54836.89 88888.00 2015-09-16 13:13:27.906 259 11100.71 136.16 54836.96 88888.00 2015-09-16 13:13:28.406 259 11100.68 136.14 54837.06 88888.00 2015-09-16 13:13:28.906 259 11100.63 136.01 54836.98 88888.00 2015-09-16 13:13:29.406 259 11100.58 135.96 54836.99 88888.00 2015-09-16 13:13:29.906 259 11100.55 135.97 54837.03 88888.00 2015-09-16 13:13:30.406 259 11100.53 135.84 54836.98 88888.00 2015-09-16 13:13:30.906 259 11100.45 135.74 54837.50 88888.00 2015-09-16 13:13:31.406 259 11100.37 135.68 54838.29 88888.00 2015-09-16 13:13:31.906 259 11100.39 135.59 54838.45 88888.00 2015-09-16 13:13:32.406 259 11100.37 135.52 54838.37 88888.00 2015-09-16 13:13:32.906 259 11100.30 135.49 54838.42 88888.00 2015-09-16 13:13:33.406 259 11100.22 135.38 54837.98 88888.00 2015-09-16 13:13:33.906 259 11100.19 135.30 54837.08 88888.00 2015-09-16 13:13:34.406 259 11100.13 135.25 54836.88 88888.00 2015-09-16 13:13:34.906 259 11100.07 135.22 54836.90 88888.00 2015-09-16 13:13:35.406 259 11100.03 135.18 54836.96 88888.00 2015-09-16 13:13:35.906 259 11099.92 135.12 54837.03 88888.00 2015-09-16 13:13:36.406 259 11099.85 135.07 54837.06 88888.00 2015-09-16 13:13:36.906 259 11099.75 135.04 54837.15 88888.00 2015-09-16 13:13:37.406 259 11099.62 135.06 54837.21 88888.00 2015-09-16 13:13:37.906 259 11099.50 135.08 54837.26 88888.00 2015-09-16 13:13:38.406 259 11099.49 135.04 54837.32 88888.00 2015-09-16 13:13:38.906 259 11099.41 134.98 54837.42 88888.00 2015-09-16 13:13:39.406 259 11099.35 134.92 54837.49 88888.00 2015-09-16 13:13:39.906 259 11099.20 134.91 54837.50 88888.00 2015-09-16 13:13:40.406 259 11099.09 134.92 54837.60 88888.00 2015-09-16 13:13:40.906 259 11099.04 134.99 54837.75 88888.00 2015-09-16 13:13:41.406 259 11098.97 135.00 54837.92 88888.00 2015-09-16 13:13:41.906 259 11098.92 135.03 54837.93 88888.00 2015-09-16 13:13:42.406 259 11098.87 135.00 54838.00 88888.00 2015-09-16 13:13:42.906 259 11098.75 134.97 54838.08 88888.00 2015-09-16 13:13:43.406 259 11098.60 135.00 54838.13 88888.00 2015-09-16 13:13:43.906 259 11098.52 135.06 54838.25 88888.00 2015-09-16 13:13:44.406 259 11098.44 135.04 54838.35 88888.00 2015-09-16 13:13:44.906 259 11098.38 135.05 54838.42 88888.00 2015-09-16 13:13:45.406 259 11098.34 135.08 54838.55 88888.00 2015-09-16 13:13:45.906 259 11098.20 135.08 54838.64 88888.00 2015-09-16 13:13:46.406 259 11098.07 135.12 54838.74 88888.00 2015-09-16 13:13:46.906 259 11098.05 135.15 54838.91 88888.00 2015-09-16 13:13:47.406 259 11097.98 135.24 54839.05 88888.00 2015-09-16 13:13:47.906 259 11097.89 135.28 54839.14 88888.00 2015-09-16 13:13:48.406 259 11097.84 135.30 54839.19 88888.00 2015-09-16 13:13:48.906 259 11097.84 135.32 54839.05 88888.00 2015-09-16 13:13:49.406 259 11098.03 135.22 54839.18 88888.00 2015-09-16 13:13:49.906 259 11098.44 135.16 54839.27 88888.00 2015-09-16 13:13:50.406 259 11098.88 135.16 54838.54 88888.00 2015-09-16 13:13:50.906 259 11098.88 135.23 54838.79 88888.00 2015-09-16 13:13:51.406 259 11098.40 135.34 54839.48 88888.00 2015-09-16 13:13:51.906 259 11097.82 135.63 54839.77 88888.00 2015-09-16 13:13:52.406 259 11097.40 135.83 54839.77 88888.00 2015-09-16 13:13:52.906 259 11097.25 135.97 54839.86 88888.00 2015-09-16 13:13:53.406 259 11097.09 136.01 54840.01 88888.00 2015-09-16 13:13:53.906 259 11096.95 136.08 54840.09 88888.00 2015-09-16 13:13:54.406 259 11096.79 136.17 54840.14 88888.00 2015-09-16 13:13:54.906 259 11096.76 136.25 54840.24 88888.00 2015-09-16 13:13:55.406 259 11096.78 136.32 54840.24 88888.00 2015-09-16 13:13:55.906 259 11096.82 136.39 54840.30 88888.00 2015-09-16 13:13:56.406 259 11096.79 136.47 54840.40 88888.00 2015-09-16 13:13:56.906 259 11096.87 136.55 54840.50 88888.00 2015-09-16 13:13:57.406 259 11097.03 136.64 54840.45 88888.00 2015-09-16 13:13:57.906 259 11097.09 136.67 54840.44 88888.00 2015-09-16 13:13:58.406 259 11097.09 136.73 54840.47 88888.00 2015-09-16 13:13:58.906 259 11097.10 136.76 54840.42 88888.00 2015-09-16 13:13:59.406 259 11097.04 136.82 54840.50 88888.00 2015-09-16 13:13:59.906 259 11097.03 136.85 54840.49 88888.00 2015-09-16 13:14:00.406 259 11097.08 136.87 54840.50 88888.00 2015-09-16 13:14:00.906 259 11097.18 136.93 54840.48 88888.00 2015-09-16 13:14:01.406 259 11097.21 136.97 54840.41 88888.00 2015-09-16 13:14:01.906 259 11097.18 136.95 54840.40 88888.00 2015-09-16 13:14:02.406 259 11097.20 136.98 54840.35 88888.00 2015-09-16 13:14:02.906 259 11097.20 137.01 54840.85 88888.00 2015-09-16 13:14:03.406 259 11097.14 137.03 54841.41 88888.00 2015-09-16 13:14:03.906 259 11097.16 137.01 54840.09 88888.00 2015-09-16 13:14:04.406 259 11097.20 136.97 54838.90 88888.00 2015-09-16 13:14:04.906 259 11097.23 136.90 54838.63 88888.00 2015-09-16 13:14:05.406 259 11097.18 136.90 54838.61 88888.00 2015-09-16 13:14:05.906 259 11097.10 136.89 54838.59 88888.00 2015-09-16 13:14:06.406 259 11097.09 136.80 54838.61 88888.00 2015-09-16 13:14:06.906 259 11097.03 136.73 54838.62 88888.00 2015-09-16 13:14:07.406 259 11096.92 136.60 54839.09 88888.00 2015-09-16 13:14:07.906 259 11096.83 136.52 54839.54 88888.00 2015-09-16 13:14:08.406 259 11096.74 136.43 54839.38 88888.00 2015-09-16 13:14:08.906 259 11096.71 136.32 54839.47 88888.00 2015-09-16 13:14:09.406 259 11096.74 136.24 54839.40 88888.00 2015-09-16 13:14:09.906 259 11096.68 136.11 54839.28 88888.00 2015-09-16 13:14:10.406 259 11096.68 135.96 54839.19 88888.00 2015-09-16 13:14:10.906 259 11096.59 135.84 54839.10 88888.00 2015-09-16 13:14:11.406 259 11096.52 135.76 54839.10 88888.00 2015-09-16 13:14:11.906 259 11096.40 135.67 54838.98 88888.00 2015-09-16 13:14:12.406 259 11096.35 135.56 54838.99 88888.00 2015-09-16 13:14:12.906 259 11096.34 135.40 54838.88 88888.00 2015-09-16 13:14:13.406 259 11096.32 135.31 54838.71 88888.00 2015-09-16 13:14:13.906 259 11096.26 135.15 54838.62 88888.00 2015-09-16 13:14:14.406 259 11096.19 135.03 54838.53 88888.00 2015-09-16 13:14:14.906 259 11096.17 134.89 54838.38 88888.00 2015-09-16 13:14:15.406 259 11096.16 134.74 54838.27 88888.00 2015-09-16 13:14:15.906 259 11096.15 134.67 54838.20 88888.00 2015-09-16 13:14:16.406 259 11096.13 134.59 54838.09 88888.00 2015-09-16 13:14:16.906 259 11096.16 134.50 54838.04 88888.00 2015-09-16 13:14:17.406 259 11096.20 134.38 54837.94 88888.00 2015-09-16 13:14:17.906 259 11096.27 134.34 54837.86 88888.00 2015-09-16 13:14:18.406 259 11096.26 134.21 54837.83 88888.00 2015-09-16 13:14:18.906 259 11096.17 134.11 54837.61 88888.00 2015-09-16 13:14:19.406 259 11096.24 133.98 54837.58 88888.00 2015-09-16 13:14:19.906 259 11096.30 133.83 54837.43 88888.00 2015-09-16 13:14:20.406 259 11096.29 133.73 54837.35 88888.00 2015-09-16 13:14:20.906 259 11096.34 133.64 54837.37 88888.00 2015-09-16 13:14:21.406 259 11096.37 133.58 54837.25 88888.00 2015-09-16 13:14:21.906 259 11096.34 133.56 54837.22 88888.00 2015-09-16 13:14:22.406 259 11096.42 133.51 54837.12 88888.00 2015-09-16 13:14:22.906 259 11096.50 133.46 54837.00 88888.00 2015-09-16 13:14:23.406 259 11096.53 133.38 54836.88 88888.00 2015-09-16 13:14:23.906 259 11096.57 133.31 54837.00 88888.00 2015-09-16 13:14:24.406 259 11096.62 133.30 54836.99 88888.00 2015-09-16 13:14:24.906 259 11096.61 133.27 54836.96 88888.00 2015-09-16 13:14:25.406 259 11096.61 133.28 54836.95 88888.00 2015-09-16 13:14:25.906 259 11096.66 133.31 54836.93 88888.00 2015-09-16 13:14:26.406 259 11096.69 133.36 54836.84 88888.00 2015-09-16 13:14:26.906 259 11096.72 133.36 54836.59 88888.00 2015-09-16 13:14:27.406 259 11096.72 133.30 54836.42 88888.00 2015-09-16 13:14:27.906 259 11096.74 133.30 54836.49 88888.00 2015-09-16 13:14:28.406 259 11096.77 133.37 54836.53 88888.00 2015-09-16 13:14:28.906 259 11096.88 133.40 54836.58 88888.00 2015-09-16 13:14:29.406 259 11096.88 133.44 54836.70 88888.00 2015-09-16 13:14:29.906 259 11096.85 133.53 54836.78 88888.00 2015-09-16 13:14:30.406 259 11096.87 133.58 54836.87 88888.00 2015-09-16 13:14:30.906 259 11096.79 133.62 54837.24 88888.00 2015-09-16 13:14:31.406 259 11096.81 133.65 54837.29 88888.00 2015-09-16 13:14:31.906 259 11096.78 133.69 54837.29 88888.00 2015-09-16 13:14:32.406 259 11096.73 133.80 54837.30 88888.00 2015-09-16 13:14:32.906 259 11096.72 133.87 54837.24 88888.00 2015-09-16 13:14:33.406 259 11096.73 133.94 54837.35 88888.00 2015-09-16 13:14:33.906 259 11096.74 133.98 54837.38 88888.00 2015-09-16 13:14:34.406 259 11096.73 134.03 54837.35 88888.00 2015-09-16 13:14:34.906 259 11096.72 134.04 54836.89 88888.00 2015-09-16 13:14:35.406 259 11096.62 134.10 54837.41 88888.00 2015-09-16 13:14:35.906 259 11096.62 134.12 54837.55 88888.00 2015-09-16 13:14:36.406 259 11096.63 134.24 54837.57 88888.00 2015-09-16 13:14:36.906 259 11096.63 134.22 54837.59 88888.00 2015-09-16 13:14:37.406 259 11096.69 134.28 54837.55 88888.00 2015-09-16 13:14:37.906 259 11096.69 134.33 54837.66 88888.00 2015-09-16 13:14:38.406 259 11096.68 134.36 54837.67 88888.00 2015-09-16 13:14:38.906 259 11096.69 134.40 54837.76 88888.00 2015-09-16 13:14:39.406 259 11096.72 134.50 54837.84 88888.00 2015-09-16 13:14:39.906 259 11096.74 134.53 54837.92 88888.00 2015-09-16 13:14:40.406 259 11096.71 134.58 54837.95 88888.00 2015-09-16 13:14:40.906 259 11096.72 134.66 54837.94 88888.00 2015-09-16 13:14:41.406 259 11096.72 134.76 54838.01 88888.00 2015-09-16 13:14:41.906 259 11096.71 134.87 54838.04 88888.00 2015-09-16 13:14:42.406 259 11096.63 134.91 54838.09 88888.00 2015-09-16 13:14:42.906 259 11096.62 134.95 54837.99 88888.00 2015-09-16 13:14:43.406 259 11096.62 135.04 54837.96 88888.00 2015-09-16 13:14:43.906 259 11096.66 135.13 54837.96 88888.00 2015-09-16 13:14:44.406 259 11096.69 135.18 54838.03 88888.00 2015-09-16 13:14:44.906 259 11096.73 135.25 54838.02 88888.00 2015-09-16 13:14:45.406 259 11096.71 135.37 54838.16 88888.00 2015-09-16 13:14:45.906 259 11096.69 135.46 54838.75 88888.00 2015-09-16 13:14:46.406 259 11096.77 135.51 54838.11 88888.00 2015-09-16 13:14:46.906 259 11096.81 135.56 54837.89 88888.00 2015-09-16 13:14:47.406 259 11096.78 135.62 54837.84 88888.00 2015-09-16 13:14:47.906 259 11096.83 135.73 54837.76 88888.00 2015-09-16 13:14:48.406 259 11096.92 135.77 54837.85 88888.00 2015-09-16 13:14:48.906 259 11096.93 135.82 54837.81 88888.00 2015-09-16 13:14:49.406 259 11096.97 135.86 54837.66 88888.00 2015-09-16 13:14:49.906 259 11097.08 135.92 54837.58 88888.00 2015-09-16 13:14:50.406 259 11097.16 135.92 54837.56 88888.00 2015-09-16 13:14:50.906 259 11097.29 135.94 54837.46 88888.00 2015-09-16 13:14:51.406 259 11097.40 135.98 54837.47 88888.00 2015-09-16 13:14:51.906 259 11097.40 136.04 54837.43 88888.00 2015-09-16 13:14:52.406 259 11097.49 136.11 54837.35 88888.00 2015-09-16 13:14:52.906 259 11097.56 136.18 54837.30 88888.00 2015-09-16 13:14:53.406 259 11097.66 136.16 54837.31 88888.00 2015-09-16 13:14:53.906 259 11097.73 136.18 54837.14 88888.00 2015-09-16 13:14:54.406 259 11097.86 136.27 54837.00 88888.00 2015-09-16 13:14:54.906 259 11097.98 136.28 54836.82 88888.00 2015-09-16 13:14:55.406 259 11098.05 136.26 54836.69 88888.00 2015-09-16 13:14:55.906 259 11098.13 136.27 54836.62 88888.00 2015-09-16 13:14:56.406 259 11098.24 136.31 54836.54 88888.00 2015-09-16 13:14:56.906 259 11098.38 136.33 54836.49 88888.00 2015-09-16 13:14:57.406 259 11098.50 136.33 54836.34 88888.00 2015-09-16 13:14:57.906 259 11098.60 136.34 54836.29 88888.00 2015-09-16 13:14:58.406 259 11098.70 136.40 54836.18 88888.00 2015-09-16 13:14:58.906 259 11098.80 136.32 54836.01 88888.00 2015-09-16 13:14:59.406 259 11098.87 136.28 54835.89 88888.00 2015-09-16 13:14:59.906 259 11098.98 136.34 54835.80 88888.00 2015-09-16 13:15:00.406 259 11099.14 136.28 54835.65 88888.00 2015-09-16 13:15:00.906 259 11099.20 136.31 54835.58 88888.00 2015-09-16 13:15:01.406 259 11099.34 136.25 54835.50 88888.00 2015-09-16 13:15:01.906 259 11099.38 136.18 54835.49 88888.00 2015-09-16 13:15:02.406 259 11099.45 136.18 54835.44 88888.00 2015-09-16 13:15:02.906 259 11099.51 136.17 54835.39 88888.00 2015-09-16 13:15:03.406 259 11099.58 136.15 54835.32 88888.00 2015-09-16 13:15:03.906 259 11099.69 136.13 54835.28 88888.00 2015-09-16 13:15:04.406 259 11099.71 136.04 54835.19 88888.00 2015-09-16 13:15:04.906 259 11099.79 135.99 54835.05 88888.00 2015-09-16 13:15:05.406 259 11099.80 135.94 54834.93 88888.00 2015-09-16 13:15:05.906 259 11099.81 135.89 54834.79 88888.00 2015-09-16 13:15:06.406 259 11099.82 135.79 54834.79 88888.00 2015-09-16 13:15:06.906 259 11099.88 135.76 54834.82 88888.00 2015-09-16 13:15:07.406 259 11099.83 135.76 54834.77 88888.00 2015-09-16 13:15:07.906 259 11099.81 135.72 54834.75 88888.00 2015-09-16 13:15:08.406 259 11099.81 135.67 54834.75 88888.00 2015-09-16 13:15:08.906 259 11099.81 135.58 54834.78 88888.00 2015-09-16 13:15:09.406 259 11099.80 135.50 54834.73 88888.00 2015-09-16 13:15:09.906 259 11099.72 135.45 54834.70 88888.00 2015-09-16 13:15:10.406 259 11099.71 135.46 54834.68 88888.00 2015-09-16 13:15:10.906 259 11099.66 135.39 54834.74 88888.00 2015-09-16 13:15:11.406 259 11099.65 135.31 54834.69 88888.00 2015-09-16 13:15:11.906 259 11099.60 135.24 54834.68 88888.00 2015-09-16 13:15:12.406 259 11099.56 135.20 54834.70 88888.00 2015-09-16 13:15:12.906 259 11099.55 135.12 54834.60 88888.00 2015-09-16 13:15:13.406 259 11099.51 135.07 54834.61 88888.00 2015-09-16 13:15:13.906 259 11099.45 135.03 54834.59 88888.00 2015-09-16 13:15:14.406 259 11099.39 134.93 54834.58 88888.00 2015-09-16 13:15:14.906 259 11099.30 134.88 54834.57 88888.00 2015-09-16 13:15:15.406 259 11099.28 134.80 54834.51 88888.00 2015-09-16 13:15:15.906 259 11099.23 134.72 54834.50 88888.00 2015-09-16 13:15:16.406 259 11099.14 134.66 54834.48 88888.00 2015-09-16 13:15:16.906 259 11099.14 134.63 54834.44 88888.00 2015-09-16 13:15:17.406 259 11099.07 134.53 54834.41 88888.00 2015-09-16 13:15:17.906 259 11099.02 134.39 54834.36 88888.00 2015-09-16 13:15:18.406 259 11099.01 134.32 54834.42 88888.00 2015-09-16 13:15:18.906 259 11098.91 134.32 54834.47 88888.00 2015-09-16 13:15:19.406 259 11098.87 134.25 54834.35 88888.00 2015-09-16 13:15:19.906 259 11098.91 134.21 54834.33 88888.00 2015-09-16 13:15:20.406 259 11098.85 134.15 54834.30 88888.00 2015-09-16 13:15:20.906 259 11098.80 134.10 54834.33 88888.00 2015-09-16 13:15:21.406 259 11098.81 134.11 54834.36 88888.00 2015-09-16 13:15:21.906 259 11098.78 134.08 54834.40 88888.00 2015-09-16 13:15:22.406 259 11098.75 134.05 54834.36 88888.00 2015-09-16 13:15:22.906 259 11098.72 134.03 54834.34 88888.00 2015-09-16 13:15:23.406 259 11098.72 134.04 54834.38 88888.00 2015-09-16 13:15:23.906 259 11098.65 134.04 54834.31 88888.00 2015-09-16 13:15:24.406 259 11098.70 134.08 54834.33 88888.00 2015-09-16 13:15:24.906 259 11098.78 134.14 54834.40 88888.00 2015-09-16 13:15:25.406 259 11098.68 134.20 54834.75 88888.00 2015-09-16 13:15:25.906 259 11098.68 134.16 54834.89 88888.00 2015-09-16 13:15:26.406 259 11098.75 134.23 54834.84 88888.00 2015-09-16 13:15:26.906 259 11098.87 134.29 54834.77 88888.00 2015-09-16 13:15:27.406 259 11098.93 134.31 54834.68 88888.00 2015-09-16 13:15:27.906 259 11099.02 134.36 54834.66 88888.00 2015-09-16 13:15:28.406 259 11099.07 134.47 54834.60 88888.00 2015-09-16 13:15:28.906 259 11099.13 134.53 54834.49 88888.00 2015-09-16 13:15:29.406 259 11099.30 134.52 54834.24 88888.00 2015-09-16 13:15:29.906 259 11099.48 134.59 54833.96 88888.00 2015-09-16 13:15:30.406 259 11099.53 134.74 54833.86 88888.00 2015-09-16 13:15:30.906 259 11099.58 134.78 54833.87 88888.00 2015-09-16 13:15:31.406 259 11099.69 134.74 54833.83 88888.00 2015-09-16 13:15:31.906 259 11099.79 134.78 54833.84 88888.00 2015-09-16 13:15:32.406 259 11099.85 134.84 54833.77 88888.00 2015-09-16 13:15:32.906 259 11099.92 134.91 54833.74 88888.00 2015-09-16 13:15:33.406 259 11100.00 134.95 54833.71 88888.00 2015-09-16 13:15:33.906 259 11100.11 135.06 54833.68 88888.00 2015-09-16 13:15:34.406 259 11100.14 135.15 54833.56 88888.00 2015-09-16 13:15:34.906 259 11100.18 135.17 54833.46 88888.00 2015-09-16 13:15:35.406 259 11100.24 135.23 54833.43 88888.00 2015-09-16 13:15:35.906 259 11100.34 135.28 54833.37 88888.00 2015-09-16 13:15:36.406 259 11100.34 135.38 54833.36 88888.00 2015-09-16 13:15:36.906 259 11100.37 135.40 54833.33 88888.00 2015-09-16 13:15:37.406 259 11100.45 135.43 54833.26 88888.00 2015-09-16 13:15:37.906 259 11100.56 135.52 54833.25 88888.00 2015-09-16 13:15:38.406 259 11100.63 135.59 54833.19 88888.00 2015-09-16 13:15:38.906 259 11100.66 135.60 54833.14 88888.00 2015-09-16 13:15:39.406 259 11100.70 135.66 54833.11 88888.00 2015-09-16 13:15:39.906 259 11100.73 135.66 54833.12 88888.00 2015-09-16 13:15:40.406 259 11100.73 135.71 54833.05 88888.00 2015-09-16 13:15:40.906 259 11100.74 135.71 54833.02 88888.00 2015-09-16 13:15:41.406 259 11100.77 135.68 54832.99 88888.00 2015-09-16 13:15:41.906 259 11100.76 135.64 54833.05 88888.00 2015-09-16 13:15:42.406 259 11100.81 135.66 54833.02 88888.00 2015-09-16 13:15:42.906 259 11100.85 135.60 54832.94 88888.00 2015-09-16 13:15:43.406 259 11100.86 135.56 54832.25 88888.00 2015-09-16 13:15:43.906 259 11100.85 135.51 54831.64 88888.00 2015-09-16 13:15:44.406 259 11100.85 135.43 54832.23 88888.00 2015-09-16 13:15:44.906 259 11100.79 135.42 54832.90 88888.00 2015-09-16 13:15:45.406 259 11100.73 135.34 54833.00 88888.00 2015-09-16 13:15:45.906 259 11100.75 135.26 54832.93 88888.00 2015-09-16 13:15:46.406 259 11100.80 135.18 54832.91 88888.00 2015-09-16 13:15:46.906 259 11100.76 135.10 54832.96 88888.00 2015-09-16 13:15:47.406 259 11100.77 135.05 54832.95 88888.00 2015-09-16 13:15:47.906 259 11100.80 134.98 54832.87 88888.00 2015-09-16 13:15:48.406 259 11100.85 134.86 54832.84 88888.00 2015-09-16 13:15:48.906 259 11100.82 134.76 54832.86 88888.00 2015-09-16 13:15:49.406 259 11100.80 134.58 54832.83 88888.00 2015-09-16 13:15:49.906 259 11100.76 134.49 54832.82 88888.00 2015-09-16 13:15:50.406 259 11100.82 134.42 54832.86 88888.00 2015-09-16 13:15:50.906 259 11100.84 134.32 54832.91 88888.00 2015-09-16 13:15:51.406 259 11100.89 134.16 54832.91 88888.00 2015-09-16 13:15:51.906 259 11100.95 134.03 54832.96 88888.00 2015-09-16 13:15:52.406 259 11100.95 133.91 54832.99 88888.00 2015-09-16 13:15:52.906 259 11101.00 133.86 54832.89 88888.00 2015-09-16 13:15:53.406 259 11101.06 133.73 54832.89 88888.00 2015-09-16 13:15:53.906 259 11101.15 133.61 54832.87 88888.00 2015-09-16 13:15:54.406 259 11101.21 133.48 54832.83 88888.00 2015-09-16 13:15:54.906 259 11101.26 133.38 54832.77 88888.00 2015-09-16 13:15:55.406 259 11101.24 133.24 54832.77 88888.00 2015-09-16 13:15:55.906 259 11101.26 133.13 54832.67 88888.00 2015-09-16 13:15:56.406 259 11101.27 133.01 54832.74 88888.00 2015-09-16 13:15:56.906 259 11101.31 132.92 54832.72 88888.00 2015-09-16 13:15:57.406 259 11101.38 132.85 54832.64 88888.00 2015-09-16 13:15:57.906 259 11101.41 132.78 54832.65 88888.00 2015-09-16 13:15:58.406 259 11101.44 132.68 54832.61 88888.00 2015-09-16 13:15:58.906 259 11101.43 132.58 54832.67 88888.00 2015-09-16 13:15:59.406 259 11101.44 132.51 54832.67 88888.00 2015-09-16 13:15:59.906 259 11101.48 132.38 54832.59 88888.00 2015-09-16 13:16:00.406 259 11101.48 132.33 54832.52 88888.00 2015-09-16 13:16:00.906 259 11101.43 132.26 54832.48 88888.00 2015-09-16 13:16:01.407 259 11101.52 132.17 54832.14 88888.00 2015-09-16 13:16:01.907 259 11101.50 132.11 54831.93 88888.00 2015-09-16 13:16:02.407 259 11101.43 132.03 54832.25 88888.00 2015-09-16 13:16:02.907 259 11101.38 131.94 54832.35 88888.00 2015-09-16 13:16:03.407 259 11101.33 131.92 54832.31 88888.00 2015-09-16 13:16:03.907 259 11101.26 131.87 54832.24 88888.00 2015-09-16 13:16:04.407 259 11101.21 131.79 54832.19 88888.00 2015-09-16 13:16:04.907 259 11101.12 131.78 54832.19 88888.00 2015-09-16 13:16:05.407 259 11101.01 131.79 54832.25 88888.00 2015-09-16 13:16:05.907 259 11101.02 131.77 54832.22 88888.00 2015-09-16 13:16:06.407 259 11101.01 131.72 54832.21 88888.00 2015-09-16 13:16:06.907 259 11100.94 131.69 54832.22 88888.00 2015-09-16 13:16:07.407 259 11100.76 131.62 54832.15 88888.00 2015-09-16 13:16:07.907 259 11100.50 131.67 54832.16 88888.00 2015-09-16 13:16:08.407 259 11100.37 131.63 54832.19 88888.00 2015-09-16 13:16:08.907 259 11100.27 131.52 54832.22 88888.00 2015-09-16 13:16:09.407 259 11100.19 131.52 54832.34 88888.00 2015-09-16 13:16:09.907 259 11100.11 131.49 54832.42 88888.00 2015-09-16 13:16:10.407 259 11100.03 131.45 54832.40 88888.00 2015-09-16 13:16:10.907 259 11099.97 131.41 54832.40 88888.00 2015-09-16 13:16:11.407 259 11099.95 131.41 54832.42 88888.00 2015-09-16 13:16:11.907 259 11099.85 131.42 54832.43 88888.00 2015-09-16 13:16:12.407 259 11099.74 131.41 54832.43 88888.00 2015-09-16 13:16:12.907 259 11099.76 131.36 54832.50 88888.00 2015-09-16 13:16:13.407 259 11099.83 131.32 54832.54 88888.00 2015-09-16 13:16:13.907 259 11099.82 131.35 54832.61 88888.00 2015-09-16 13:16:14.407 259 11099.83 131.29 54832.67 88888.00 2015-09-16 13:16:14.907 259 11099.88 131.21 54832.63 88888.00 2015-09-16 13:16:15.407 259 11099.92 131.20 54832.65 88888.00 2015-09-16 13:16:15.907 259 11099.85 131.19 54832.67 88888.00 2015-09-16 13:16:16.407 259 11099.86 131.16 54832.68 88888.00 2015-09-16 13:16:16.907 259 11099.92 131.12 54832.70 88888.00 2015-09-16 13:16:17.407 259 11099.92 131.08 54832.69 88888.00 2015-09-16 13:16:17.907 259 11099.97 131.03 54832.65 88888.00 2015-09-16 13:16:18.407 259 11100.35 130.81 54832.82 88888.00 2015-09-16 13:16:18.907 259 11100.84 130.60 54832.87 88888.00 2015-09-16 13:16:19.407 259 11100.92 130.60 54832.82 88888.00 2015-09-16 13:16:19.907 259 11100.64 130.61 54832.74 88888.00 2015-09-16 13:16:20.407 259 11100.40 130.62 54832.35 88888.00 2015-09-16 13:16:20.907 259 11100.21 130.68 54832.23 88888.00 2015-09-16 13:16:21.407 259 11100.06 130.72 54832.21 88888.00 2015-09-16 13:16:21.907 259 11100.03 130.69 54832.33 88888.00 2015-09-16 13:16:22.407 259 11100.06 130.67 54832.77 88888.00 2015-09-16 13:16:22.907 259 11100.04 130.64 54832.98 88888.00 2015-09-16 13:16:23.407 259 11100.06 130.64 54832.92 88888.00 2015-09-16 13:16:23.907 259 11100.08 130.70 54832.87 88888.00 2015-09-16 13:16:24.407 259 11100.11 130.68 54832.89 88888.00 2015-09-16 13:16:24.907 259 11100.13 130.68 54832.82 88888.00 2015-09-16 13:16:25.407 259 11100.09 130.68 54832.74 88888.00 2015-09-16 13:16:25.907 259 11100.09 130.76 54832.78 88888.00 2015-09-16 13:16:26.407 259 11100.09 130.82 54832.76 88888.00 2015-09-16 13:16:26.907 259 11100.12 130.83 54832.70 88888.00 2015-09-16 13:16:27.407 259 11100.09 130.87 54832.69 88888.00 2015-09-16 13:16:27.907 259 11100.06 130.96 54832.70 88888.00 2015-09-16 13:16:28.407 259 11100.01 131.03 54832.80 88888.00 2015-09-16 13:16:28.907 259 11099.95 131.02 54832.85 88888.00 2015-09-16 13:16:29.407 259 11099.86 131.04 54832.85 88888.00 2015-09-16 13:16:29.907 259 11099.87 131.07 54832.92 88888.00 2015-09-16 13:16:30.407 259 11099.82 131.10 54832.94 88888.00 2015-09-16 13:16:30.907 259 11099.83 131.12 54832.94 88888.00 2015-09-16 13:16:31.407 259 11099.85 131.21 54833.05 88888.00 2015-09-16 13:16:31.907 259 11099.86 131.27 54833.08 88888.00 2015-09-16 13:16:32.407 259 11099.88 131.33 54833.12 88888.00 2015-09-16 13:16:32.907 259 11099.88 131.38 54833.18 88888.00 2015-09-16 13:16:33.407 259 11099.90 131.46 54833.21 88888.00 2015-09-16 13:16:33.907 259 11099.93 131.58 54833.18 88888.00 2015-09-16 13:16:34.407 259 11099.88 131.67 54833.18 88888.00 2015-09-16 13:16:34.907 259 11099.90 131.76 54833.19 88888.00 2015-09-16 13:16:35.407 259 11099.92 131.83 54833.20 88888.00 2015-09-16 13:16:35.907 259 11099.95 131.96 54833.19 88888.00 2015-09-16 13:16:36.407 259 11099.95 132.05 54833.17 88888.00 2015-09-16 13:16:36.907 259 11100.01 132.08 54833.07 88888.00 2015-09-16 13:16:37.407 259 11100.07 132.08 54833.13 88888.00 2015-09-16 13:16:37.907 259 11100.11 132.04 54833.17 88888.00 2015-09-16 13:16:38.407 259 11100.13 132.05 54833.11 88888.00 2015-09-16 13:16:38.907 259 11100.11 132.06 54833.05 88888.00 2015-09-16 13:16:39.407 259 11100.13 132.02 54832.98 88888.00 2015-09-16 13:16:39.907 259 11100.12 132.03 54832.89 88888.00 2015-09-16 13:16:40.407 259 11100.08 132.05 54832.78 88888.00 2015-09-16 13:16:40.907 259 11100.07 132.02 54832.67 88888.00 2015-09-16 13:16:41.407 259 11100.08 131.97 54832.56 88888.00 2015-09-16 13:16:41.907 259 11100.06 131.88 54832.50 88888.00 2015-09-16 13:16:42.407 259 11100.03 131.79 54832.46 88888.00 2015-09-16 13:16:42.907 259 11099.97 131.68 54832.37 88888.00 2015-09-16 13:16:43.407 259 11099.88 131.60 54832.30 88888.00 2015-09-16 13:16:43.907 259 11099.82 131.57 54832.24 88888.00 2015-09-16 13:16:44.407 259 11099.76 131.50 54832.20 88888.00 2015-09-16 13:16:44.907 259 11099.64 131.44 54832.23 88888.00 2015-09-16 13:16:45.407 259 11099.58 131.36 54832.25 88888.00 2015-09-16 13:16:45.907 259 11099.50 131.28 54832.31 88888.00 2015-09-16 13:16:46.407 259 11099.36 131.25 54832.28 88888.00 2015-09-16 13:16:46.907 259 11099.32 131.17 54832.24 88888.00 2015-09-16 13:16:47.407 259 11099.32 131.07 54832.25 88888.00 2015-09-16 13:16:47.907 259 11099.24 131.00 54832.30 88888.00 2015-09-16 13:16:48.407 259 11099.19 131.01 54832.23 88888.00 2015-09-16 13:16:48.907 259 11099.13 130.98 54832.23 88888.00 2015-09-16 13:16:49.407 259 11099.12 130.93 54832.23 88888.00 2015-09-16 13:16:49.907 259 11099.09 130.86 54832.16 88888.00 2015-09-16 13:16:50.407 259 11099.07 130.73 54832.13 88888.00 2015-09-16 13:16:50.907 259 11098.96 130.66 54832.07 88888.00 2015-09-16 13:16:51.407 259 11098.87 130.53 54832.07 88888.00 2015-09-16 13:16:51.907 259 11098.85 130.47 54832.11 88888.00 2015-09-16 13:16:52.407 259 11098.82 130.43 54832.07 88888.00 2015-09-16 13:16:52.907 259 11098.82 130.36 54831.98 88888.00 2015-09-16 13:16:53.407 259 11098.83 130.30 54831.91 88888.00 2015-09-16 13:16:53.907 259 11098.81 130.20 54831.90 88888.00 2015-09-16 13:16:54.407 259 11098.73 130.14 54831.84 88888.00 2015-09-16 13:16:54.907 259 11098.71 130.08 54831.87 88888.00 2015-09-16 13:16:55.407 259 11098.71 129.99 54831.85 88888.00 2015-09-16 13:16:55.907 259 11098.76 129.94 54831.82 88888.00 2015-09-16 13:16:56.407 259 11098.72 129.88 54831.84 88888.00 2015-09-16 13:16:56.907 259 11098.77 129.81 54831.87 88888.00 2015-09-16 13:16:57.407 259 11098.78 129.76 54831.88 88888.00 2015-09-16 13:16:57.907 259 11098.72 129.63 54831.76 88888.00 2015-09-16 13:16:58.407 259 11098.71 129.56 54831.64 88888.00 2015-09-16 13:16:58.907 259 11098.73 129.48 54831.69 88888.00 2015-09-16 13:16:59.407 259 11098.75 129.46 54831.75 88888.00 2015-09-16 13:16:59.907 259 11098.85 129.42 54831.76 88888.00 2015-09-16 13:17:00.407 259 11098.94 129.34 54831.75 88888.00 2015-09-16 13:17:00.907 259 11098.94 129.27 54831.76 88888.00 2015-09-16 13:17:01.407 259 11098.96 129.24 54831.68 88888.00 2015-09-16 13:17:01.907 259 11099.08 129.18 54831.60 88888.00 2015-09-16 13:17:02.407 259 11099.27 129.20 54831.52 88888.00 2015-09-16 13:17:02.907 259 11099.54 129.24 54831.63 88888.00 2015-09-16 13:17:03.407 259 11099.67 129.23 54831.55 88888.00 2015-09-16 13:17:03.907 259 11099.80 129.21 54831.52 88888.00 2015-09-16 13:17:04.407 259 11100.06 129.29 54831.53 88888.00 2015-09-16 13:17:04.907 259 11100.30 129.34 54831.45 88888.00 2015-09-16 13:17:05.407 259 11100.49 129.39 54831.42 88888.00 2015-09-16 13:17:05.907 259 11100.60 129.47 54831.40 88888.00 2015-09-16 13:17:06.407 259 11100.71 129.54 54831.41 88888.00 2015-09-16 13:17:06.907 259 11100.86 129.58 54831.44 88888.00 2015-09-16 13:17:07.407 259 11101.00 129.68 54831.46 88888.00 2015-09-16 13:17:07.907 259 11101.16 129.69 54831.47 88888.00 2015-09-16 13:17:08.407 259 11101.32 129.73 54831.42 88888.00 2015-09-16 13:17:08.907 259 11101.52 129.77 54831.45 88888.00 2015-09-16 13:17:09.407 259 11101.69 129.81 54831.51 88888.00 2015-09-16 13:17:09.907 259 11101.83 129.80 54831.49 88888.00 2015-09-16 13:17:10.407 259 11102.01 129.85 54831.53 88888.00 2015-09-16 13:17:10.907 259 11102.16 129.94 54831.54 88888.00 2015-09-16 13:17:11.407 259 11102.21 129.98 54831.61 88888.00 2015-09-16 13:17:11.907 259 11102.34 130.05 54831.69 88888.00 2015-09-16 13:17:12.407 259 11102.46 130.05 54831.64 88888.00 2015-09-16 13:17:12.907 259 11102.65 130.06 54831.63 88888.00 2015-09-16 13:17:13.407 259 11102.75 130.00 54831.62 88888.00 2015-09-16 13:17:13.907 259 11102.86 130.06 54831.66 88888.00 2015-09-16 13:17:14.407 259 11103.00 130.06 54831.69 88888.00 2015-09-16 13:17:14.907 259 11103.16 130.07 54831.60 88888.00 2015-09-16 13:17:15.407 259 11103.31 130.07 54831.59 88888.00 2015-09-16 13:17:15.907 259 11103.45 130.02 54831.55 88888.00 2015-09-16 13:17:16.407 259 11103.59 130.06 54831.56 88888.00 2015-09-16 13:17:16.907 259 11103.68 130.07 54831.70 88888.00 2015-09-16 13:17:17.407 259 11103.88 130.07 54831.75 88888.00 2015-09-16 13:17:17.907 259 11104.00 130.00 54831.67 88888.00 2015-09-16 13:17:18.407 259 11104.10 129.98 54831.66 88888.00 2015-09-16 13:17:18.907 259 11104.19 129.97 54831.66 88888.00 2015-09-16 13:17:19.407 259 11104.22 129.94 54831.63 88888.00 2015-09-16 13:17:19.907 259 11104.32 129.92 54831.59 88888.00 2015-09-16 13:17:20.407 259 11104.36 129.84 54831.68 88888.00 2015-09-16 13:17:20.907 259 11104.41 129.76 54831.64 88888.00 2015-09-16 13:17:21.407 259 11104.52 129.67 54831.67 88888.00 2015-09-16 13:17:21.907 259 11104.60 129.59 54831.66 88888.00 2015-09-16 13:17:22.407 259 11104.56 129.56 54831.70 88888.00 2015-09-16 13:17:22.907 259 11104.53 129.48 54831.78 88888.00 2015-09-16 13:17:23.407 259 11104.53 129.40 54831.79 88888.00 2015-09-16 13:17:23.907 259 11104.53 129.27 54831.75 88888.00 2015-09-16 13:17:24.407 259 11104.47 129.16 54831.73 88888.00 2015-09-16 13:17:24.907 259 11104.48 129.05 54831.84 88888.00 2015-09-16 13:17:25.407 259 11104.43 128.92 54831.86 88888.00 2015-09-16 13:17:25.907 259 11104.30 128.85 54831.90 88888.00 2015-09-16 13:17:26.407 259 11104.24 128.72 54832.07 88888.00 2015-09-16 13:17:26.907 259 11104.13 128.65 54832.15 88888.00 2015-09-16 13:17:27.407 259 11104.03 128.57 54832.25 88888.00 2015-09-16 13:17:27.907 259 11103.99 128.42 54832.37 88888.00 2015-09-16 13:17:28.407 259 11103.92 128.31 54832.45 88888.00 2015-09-16 13:17:28.907 259 11103.82 128.20 54832.60 88888.00 2015-09-16 13:17:29.407 259 11103.73 128.07 54832.69 88888.00 2015-09-16 13:17:29.907 259 11103.63 127.95 54832.76 88888.00 2015-09-16 13:17:30.407 259 11103.52 127.81 54832.84 88888.00 2015-09-16 13:17:30.907 259 11103.45 127.71 54832.89 88888.00 2015-09-16 13:17:31.407 259 11103.37 127.68 54832.91 88888.00 2015-09-16 13:17:31.907 259 11103.28 127.57 54832.96 88888.00 2015-09-16 13:17:32.407 259 11103.24 127.47 54833.03 88888.00 2015-09-16 13:17:32.907 259 11103.16 127.32 54833.12 88888.00 2015-09-16 13:17:33.407 259 11103.01 127.27 54833.24 88888.00 2015-09-16 13:17:33.907 259 11102.90 127.20 54833.30 88888.00 2015-09-16 13:17:34.407 259 11102.85 127.09 54833.36 88888.00 2015-09-16 13:17:34.907 259 11102.79 127.05 54833.38 88888.00 2015-09-16 13:17:35.407 259 11102.69 126.92 54833.43 88888.00 2015-09-16 13:17:35.907 259 11102.64 126.80 54833.46 88888.00 2015-09-16 13:17:36.407 259 11102.59 126.72 54833.49 88888.00 2015-09-16 13:17:36.907 259 11102.57 126.68 54833.56 88888.00 2015-09-16 13:17:37.407 259 11102.52 126.63 54833.59 88888.00 2015-09-16 13:17:37.907 259 11102.46 126.60 54833.59 88888.00 2015-09-16 13:17:38.407 259 11102.41 126.57 54833.55 88888.00 2015-09-16 13:17:38.907 259 11102.43 126.51 54833.57 88888.00 2015-09-16 13:17:39.407 259 11102.43 126.50 54833.61 88888.00 2015-09-16 13:17:39.907 259 11102.44 126.45 54833.66 88888.00 2015-09-16 13:17:40.407 259 11102.46 126.45 54833.70 88888.00 2015-09-16 13:17:40.907 259 11102.44 126.39 54833.68 88888.00 2015-09-16 13:17:41.407 259 11102.44 126.37 54833.66 88888.00 2015-09-16 13:17:41.907 259 11102.49 126.37 54833.62 88888.00 2015-09-16 13:17:42.407 259 11102.47 126.31 54833.54 88888.00 2015-09-16 13:17:42.907 259 11102.51 126.31 54833.48 88888.00 2015-09-16 13:17:43.407 259 11102.56 126.28 54833.46 88888.00 2015-09-16 13:17:43.907 259 11102.62 126.26 54833.40 88888.00 2015-09-16 13:17:44.407 259 11102.60 126.27 54833.27 88888.00 2015-09-16 13:17:44.907 259 11102.60 126.28 54833.24 88888.00 2015-09-16 13:17:45.407 259 11102.59 126.33 54833.25 88888.00 2015-09-16 13:17:45.907 259 11102.59 126.29 54833.21 88888.00 2015-09-16 13:17:46.407 259 11102.53 126.25 54833.13 88888.00 2015-09-16 13:17:46.907 259 11102.63 126.33 54833.13 88888.00 2015-09-16 13:17:47.407 259 11102.67 126.34 54833.11 88888.00 2015-09-16 13:17:47.907 259 11102.72 126.36 54833.10 88888.00 2015-09-16 13:17:48.407 259 11102.74 126.37 54833.16 88888.00 2015-09-16 13:17:48.907 259 11102.73 126.38 54833.13 88888.00 2015-09-16 13:17:49.407 259 11102.72 126.39 54833.10 88888.00 2015-09-16 13:17:49.907 259 11102.75 126.40 54833.08 88888.00 2015-09-16 13:17:50.407 259 11102.78 126.39 54833.11 88888.00 2015-09-16 13:17:50.907 259 11102.79 126.44 54833.13 88888.00 2015-09-16 13:17:51.407 259 11102.73 126.43 54833.16 88888.00 2015-09-16 13:17:51.907 259 11102.70 126.45 54833.12 88888.00 2015-09-16 13:17:52.407 259 11102.67 126.47 54833.14 88888.00 2015-09-16 13:17:52.907 259 11102.64 126.45 54833.14 88888.00 2015-09-16 13:17:53.407 259 11102.64 126.43 54833.07 88888.00 2015-09-16 13:17:53.907 259 11102.60 126.44 54833.01 88888.00 2015-09-16 13:17:54.407 259 11102.53 126.45 54832.95 88888.00 2015-09-16 13:17:54.907 259 11102.49 126.45 54832.98 88888.00 2015-09-16 13:17:55.407 259 11102.44 126.46 54833.04 88888.00 2015-09-16 13:17:55.907 259 11102.36 126.47 54833.09 88888.00 2015-09-16 13:17:56.407 259 11102.31 126.44 54833.12 88888.00 2015-09-16 13:17:56.907 259 11102.22 126.48 54833.03 88888.00 2015-09-16 13:17:57.407 259 11102.18 126.48 54832.98 88888.00 2015-09-16 13:17:57.907 259 11102.07 126.48 54833.05 88888.00 2015-09-16 13:17:58.407 259 11102.07 126.51 54833.08 88888.00 2015-09-16 13:17:58.907 259 11102.01 126.57 54833.05 88888.00 2015-09-16 13:17:59.407 259 11101.95 126.62 54833.16 88888.00 2015-09-16 13:17:59.907 259 11101.84 126.61 54833.22 88888.00 2015-09-16 13:18:00.407 259 11101.74 126.60 54833.24 88888.00 2015-09-16 13:18:00.907 259 11101.69 126.61 54833.25 88888.00 2015-09-16 13:18:01.407 259 11101.64 126.61 54833.27 88888.00 2015-09-16 13:18:01.907 259 11101.64 126.64 54833.28 88888.00 2015-09-16 13:18:02.407 259 11101.62 126.69 54833.29 88888.00 2015-09-16 13:18:02.907 259 11101.58 126.72 54833.34 88888.00 2015-09-16 13:18:03.407 259 11101.45 126.70 54833.37 88888.00 2015-09-16 13:18:03.907 259 11101.38 126.71 54833.39 88888.00 2015-09-16 13:18:04.407 259 11101.32 126.67 54833.35 88888.00 2015-09-16 13:18:04.907 259 11101.28 126.67 54833.36 88888.00 2015-09-16 13:18:05.407 259 11101.29 126.65 54833.38 88888.00 2015-09-16 13:18:05.907 259 11101.27 126.65 54833.46 88888.00 2015-09-16 13:18:06.407 259 11101.26 126.64 54833.36 88888.00 2015-09-16 13:18:06.907 259 11101.24 126.67 54833.29 88888.00 2015-09-16 13:18:07.407 259 11101.23 126.67 54833.30 88888.00 2015-09-16 13:18:07.907 259 11101.23 126.67 54833.30 88888.00 2015-09-16 13:18:08.407 259 11101.36 126.68 54833.33 88888.00 2015-09-16 13:18:08.907 259 11101.41 126.69 54833.46 88888.00 2015-09-16 13:18:09.407 259 11101.36 126.70 54833.51 88888.00 2015-09-16 13:18:09.907 259 11101.31 126.65 54833.46 88888.00 2015-09-16 13:18:10.407 259 11101.32 126.62 54833.46 88888.00 2015-09-16 13:18:10.907 259 11101.37 126.61 54833.46 88888.00 2015-09-16 13:18:11.407 259 11101.37 126.62 54833.45 88888.00 2015-09-16 13:18:11.907 259 11101.41 126.63 54833.56 88888.00 2015-09-16 13:18:12.407 259 11101.45 126.60 54833.56 88888.00 2015-09-16 13:18:12.907 259 11101.49 126.63 54833.54 88888.00 2015-09-16 13:18:13.407 259 11101.48 126.62 54833.49 88888.00 2015-09-16 13:18:13.907 259 11101.48 126.60 54833.52 88888.00 2015-09-16 13:18:14.407 259 11101.57 126.64 54833.48 88888.00 2015-09-16 13:18:14.907 259 11101.62 126.70 54833.44 88888.00 2015-09-16 13:18:15.407 259 11101.62 126.73 54833.40 88888.00 2015-09-16 13:18:15.907 259 11101.62 126.78 54833.42 88888.00 2015-09-16 13:18:16.407 259 11101.69 126.80 54833.34 88888.00 2015-09-16 13:18:16.907 259 11101.76 126.79 54833.30 88888.00 2015-09-16 13:18:17.407 259 11101.86 126.79 54833.33 88888.00 2015-09-16 13:18:17.907 259 11101.87 126.72 54833.30 88888.00 2015-09-16 13:18:18.407 259 11101.92 126.78 54833.36 88888.00 2015-09-16 13:18:18.907 259 11102.09 126.84 54833.36 88888.00 2015-09-16 13:18:19.407 259 11102.26 126.82 54833.35 88888.00 2015-09-16 13:18:19.907 259 11102.37 126.78 54833.43 88888.00 2015-09-16 13:18:20.407 259 11102.37 126.77 54833.49 88888.00 2015-09-16 13:18:20.907 259 11102.34 126.73 54833.51 88888.00 2015-09-16 13:18:21.407 259 11102.34 126.76 54833.51 88888.00 2015-09-16 13:18:21.907 259 11102.36 126.82 54833.52 88888.00 2015-09-16 13:18:22.407 259 11102.37 126.88 54833.56 88888.00 2015-09-16 13:18:22.907 259 11102.36 126.88 54833.56 88888.00 2015-09-16 13:18:23.407 259 11102.27 126.96 54833.68 88888.00 2015-09-16 13:18:23.907 259 11102.25 127.01 54833.72 88888.00 2015-09-16 13:18:24.407 259 11102.23 127.03 54833.77 88888.00 2015-09-16 13:18:24.907 259 11102.27 127.02 54833.83 88888.00 2015-09-16 13:18:25.407 259 11102.27 127.05 54833.93 88888.00 2015-09-16 13:18:25.907 259 11102.23 127.05 54834.00 88888.00 2015-09-16 13:18:26.407 259 11102.28 127.10 54834.00 88888.00 2015-09-16 13:18:26.907 259 11102.33 127.10 54834.06 88888.00 2015-09-16 13:18:27.407 259 11102.33 127.06 54834.09 88888.00 2015-09-16 13:18:27.907 259 11102.30 127.13 54834.12 88888.00 2015-09-16 13:18:28.407 259 11102.33 127.22 54834.15 88888.00 2015-09-16 13:18:28.907 259 11102.32 127.22 54834.22 88888.00 2015-09-16 13:18:29.407 259 11102.32 127.22 54834.23 88888.00 2015-09-16 13:18:29.907 259 11102.31 127.21 54834.24 88888.00 2015-09-16 13:18:30.407 259 11102.32 127.21 54834.30 88888.00 2015-09-16 13:18:30.907 259 11102.30 127.26 54834.36 88888.00 2015-09-16 13:18:31.407 259 11102.34 127.19 54834.48 88888.00 2015-09-16 13:18:31.907 259 11102.33 127.16 54834.57 88888.00 2015-09-16 13:18:32.407 259 11102.34 127.19 54834.66 88888.00 2015-09-16 13:18:32.907 259 11102.38 127.15 54834.77 88888.00 2015-09-16 13:18:33.407 259 11102.32 127.19 54834.74 88888.00 2015-09-16 13:18:33.907 259 11102.28 127.24 54834.74 88888.00 2015-09-16 13:18:34.407 259 11102.27 127.26 54834.74 88888.00 2015-09-16 13:18:34.907 259 11102.30 127.26 54834.79 88888.00 2015-09-16 13:18:35.407 259 11102.25 127.27 54834.93 88888.00 2015-09-16 13:18:35.907 259 11102.21 127.24 54835.01 88888.00 2015-09-16 13:18:36.407 259 11102.22 127.28 54835.04 88888.00 2015-09-16 13:18:36.907 259 11102.22 127.24 54835.12 88888.00 2015-09-16 13:18:37.407 259 11102.23 127.26 54835.19 88888.00 2015-09-16 13:18:37.907 259 11102.23 127.24 54835.32 88888.00 2015-09-16 13:18:38.407 259 11102.15 127.20 54835.42 88888.00 2015-09-16 13:18:38.907 259 11102.10 127.18 54835.49 88888.00 2015-09-16 13:18:39.407 259 11102.05 127.14 54835.56 88888.00 2015-09-16 13:18:39.907 259 11102.02 127.11 54835.65 88888.00 2015-09-16 13:18:40.407 259 11101.96 127.06 54835.75 88888.00 2015-09-16 13:18:40.907 259 11101.90 127.03 54835.84 88888.00 2015-09-16 13:18:41.407 259 11101.87 126.99 54835.91 88888.00 2015-09-16 13:18:41.907 259 11101.80 126.94 54836.01 88888.00 2015-09-16 13:18:42.407 259 11101.75 126.92 54836.18 88888.00 2015-09-16 13:18:42.907 259 11101.75 126.90 54836.25 88888.00 2015-09-16 13:18:43.407 259 11101.73 126.86 54836.36 88888.00 2015-09-16 13:18:43.907 259 11101.59 126.93 54836.46 88888.00 2015-09-16 13:18:44.407 259 11101.49 126.95 54836.58 88888.00 2015-09-16 13:18:44.907 259 11101.47 126.87 54836.61 88888.00 2015-09-16 13:18:45.407 259 11101.41 126.85 54836.71 88888.00 2015-09-16 13:18:45.907 259 11101.36 126.84 54836.78 88888.00 2015-09-16 13:18:46.407 259 11101.28 126.85 54836.80 88888.00 2015-09-16 13:18:46.907 259 11101.22 126.88 54836.78 88888.00 2015-09-16 13:18:47.407 259 11101.18 126.89 54836.85 88888.00 2015-09-16 13:18:47.907 259 11101.08 126.92 54836.91 88888.00 2015-09-16 13:18:48.407 259 11100.96 126.93 54836.98 88888.00 2015-09-16 13:18:48.907 259 11100.77 126.89 54836.96 88888.00 2015-09-16 13:18:49.407 259 11100.65 126.92 54836.94 88888.00 2015-09-16 13:18:49.907 259 11100.53 126.88 54836.99 88888.00 2015-09-16 13:18:50.407 259 11100.40 126.86 54837.06 88888.00 2015-09-16 13:18:50.907 259 11100.35 126.89 54837.02 88888.00 2015-09-16 13:18:51.407 259 11100.19 126.89 54836.98 88888.00 2015-09-16 13:18:51.907 259 11100.12 126.90 54836.98 88888.00 2015-09-16 13:18:52.407 259 11100.07 126.86 54836.96 88888.00 2015-09-16 13:18:52.907 259 11099.92 126.80 54836.96 88888.00 2015-09-16 13:18:53.407 259 11099.76 126.78 54836.93 88888.00 2015-09-16 13:18:53.907 259 11099.60 126.72 54836.82 88888.00 2015-09-16 13:18:54.407 259 11099.45 126.69 54836.78 88888.00 2015-09-16 13:18:54.907 259 11099.36 126.69 54836.81 88888.00 2015-09-16 13:18:55.407 259 11099.28 126.61 54836.68 88888.00 2015-09-16 13:18:55.907 259 11099.18 126.55 54836.64 88888.00 2015-09-16 13:18:56.407 259 11099.13 126.53 54836.66 88888.00 2015-09-16 13:18:56.907 259 11099.04 126.50 54836.71 88888.00 2015-09-16 13:18:57.407 259 11098.89 126.47 54836.68 88888.00 2015-09-16 13:18:57.907 259 11098.78 126.45 54836.56 88888.00 2015-09-16 13:18:58.407 259 11098.66 126.40 54836.61 88888.00 2015-09-16 13:18:58.907 259 11098.57 126.39 54836.58 88888.00 2015-09-16 13:18:59.407 259 11098.36 126.36 54836.50 88888.00 2015-09-16 13:18:59.907 259 11098.28 126.39 54836.37 88888.00 2015-09-16 13:19:00.407 259 11098.19 126.39 54836.28 88888.00 2015-09-16 13:19:00.907 259 11098.03 126.31 54836.29 88888.00 2015-09-16 13:19:01.407 259 11097.92 126.34 54836.27 88888.00 2015-09-16 13:19:01.907 259 11097.82 126.35 54836.24 88888.00 2015-09-16 13:19:02.407 259 11097.76 126.37 54836.19 88888.00 2015-09-16 13:19:02.907 259 11097.70 126.38 54836.21 88888.00 2015-09-16 13:19:03.407 259 11097.60 126.36 54836.18 88888.00 2015-09-16 13:19:03.907 259 11097.50 126.40 54836.09 88888.00 2015-09-16 13:19:04.407 259 11097.45 126.46 54835.97 88888.00 2015-09-16 13:19:04.907 259 11097.41 126.44 54836.10 88888.00 2015-09-16 13:19:05.407 259 11097.40 126.45 54836.11 88888.00 2015-09-16 13:19:05.907 259 11097.36 126.56 54836.11 88888.00 2015-09-16 13:19:06.407 259 11097.34 126.62 54836.00 88888.00 2015-09-16 13:19:06.907 259 11097.37 126.63 54835.98 88888.00 2015-09-16 13:19:07.407 259 11097.42 126.73 54835.96 88888.00 2015-09-16 13:19:07.907 259 11097.35 126.84 54835.92 88888.00 2015-09-16 13:19:08.407 259 11097.36 127.02 54835.94 88888.00 2015-09-16 13:19:08.907 259 11097.41 127.11 54835.98 88888.00 2015-09-16 13:19:09.407 259 11097.44 127.26 54835.96 88888.00 2015-09-16 13:19:09.907 259 11097.49 127.35 54835.84 88888.00 2015-09-16 13:19:10.407 259 11097.52 127.44 54835.85 88888.00 2015-09-16 13:19:10.907 259 11097.53 127.56 54835.80 88888.00 2015-09-16 13:19:11.407 259 11097.57 127.74 54835.72 88888.00 2015-09-16 13:19:11.907 259 11097.61 127.89 54835.65 88888.00 2015-09-16 13:19:12.407 259 11097.70 128.02 54835.50 88888.00 2015-09-16 13:19:12.907 259 11097.76 128.11 54835.45 88888.00 2015-09-16 13:19:13.407 259 11097.82 128.25 54835.49 88888.00 2015-09-16 13:19:13.907 259 11097.91 128.41 54835.41 88888.00 2015-09-16 13:19:14.407 259 11098.00 128.51 54835.31 88888.00 2015-09-16 13:19:14.907 259 11098.05 128.65 54835.23 88888.00 2015-09-16 13:19:15.407 259 11098.14 128.80 54835.19 88888.00 2015-09-16 13:19:15.907 259 11098.20 128.87 54835.17 88888.00 2015-09-16 13:19:16.408 259 11098.31 128.97 54835.10 88888.00 2015-09-16 13:19:16.908 259 11098.46 129.08 54835.03 88888.00 2015-09-16 13:19:17.408 259 11098.56 129.17 54835.02 88888.00 2015-09-16 13:19:17.908 259 11098.67 129.39 54835.01 88888.00 2015-09-16 13:19:18.408 259 11098.75 129.56 54834.91 88888.00 2015-09-16 13:19:18.908 259 11098.86 129.67 54834.77 88888.00 2015-09-16 13:19:19.408 259 11098.96 129.77 54834.79 88888.00 2015-09-16 13:19:19.908 259 11099.07 129.92 54834.73 88888.00 2015-09-16 13:19:20.408 259 11099.14 129.99 54834.70 88888.00 2015-09-16 13:19:20.908 259 11099.20 130.03 54834.69 88888.00 2015-09-16 13:19:21.408 259 11099.25 130.11 54834.58 88888.00 2015-09-16 13:19:21.908 259 11099.22 130.19 54834.53 88888.00 2015-09-16 13:19:22.408 259 11099.32 130.31 54834.41 88888.00 2015-09-16 13:19:22.908 259 11099.44 130.34 54833.91 88888.00 2015-09-16 13:19:23.408 259 11099.44 130.42 54834.41 88888.00 2015-09-16 13:19:23.908 259 11099.49 130.50 54834.49 88888.00 2015-09-16 13:19:24.408 259 11099.61 130.59 54834.43 88888.00 2015-09-16 13:19:24.908 259 11099.65 130.65 54834.41 88888.00 2015-09-16 13:19:25.408 259 11099.62 130.69 54834.39 88888.00 2015-09-16 13:19:25.908 259 11099.65 130.76 54834.32 88888.00 2015-09-16 13:19:26.408 259 11099.71 130.89 54834.30 88888.00 2015-09-16 13:19:26.908 259 11099.76 130.94 54834.25 88888.00 2015-09-16 13:19:27.408 259 11099.76 131.02 54834.16 88888.00 2015-09-16 13:19:27.908 259 11099.81 131.11 54834.05 88888.00 2015-09-16 13:19:28.408 259 11099.87 131.20 54833.91 88888.00 2015-09-16 13:19:28.908 259 11099.90 131.29 54833.89 88888.00 2015-09-16 13:19:29.408 259 11099.92 131.36 54833.81 88888.00 2015-09-16 13:19:29.908 259 11099.91 131.44 54833.89 88888.00 2015-09-16 13:19:30.408 259 11099.98 131.50 54833.81 88888.00 2015-09-16 13:19:30.908 259 11100.08 131.53 54833.65 88888.00 2015-09-16 13:19:31.408 259 11100.23 131.58 54833.61 88888.00 2015-09-16 13:19:31.908 259 11100.37 131.63 54833.51 88888.00 2015-09-16 13:19:32.408 259 11100.44 131.71 54833.45 88888.00 2015-09-16 13:19:32.908 259 11100.47 131.80 54833.42 88888.00 2015-09-16 13:19:33.408 259 11100.59 131.86 54833.31 88888.00 2015-09-16 13:19:33.908 259 11100.73 131.91 54833.20 88888.00 2015-09-16 13:19:34.408 259 11100.86 131.96 54833.14 88888.00 2015-09-16 13:19:34.908 259 11101.01 132.04 54833.16 88888.00 2015-09-16 13:19:35.408 259 11101.15 132.14 54833.07 88888.00 2015-09-16 13:19:35.908 259 11101.27 132.19 54833.02 88888.00 2015-09-16 13:19:36.408 259 11101.43 132.25 54832.90 88888.00 2015-09-16 13:19:36.908 259 11101.64 132.26 54832.83 88888.00 2015-09-16 13:19:37.408 259 11101.80 132.30 54832.67 88888.00 2015-09-16 13:19:37.908 259 11101.99 132.34 54832.59 88888.00 2015-09-16 13:19:38.408 259 11102.16 132.35 54832.47 88888.00 2015-09-16 13:19:38.908 259 11102.37 132.35 54832.30 88888.00 2015-09-16 13:19:39.408 259 11102.58 132.37 54832.17 88888.00 2015-09-16 13:19:39.908 259 11102.77 132.33 54831.96 88888.00 2015-09-16 13:19:40.408 259 11102.99 132.30 54831.78 88888.00 2015-09-16 13:19:40.908 259 11103.22 132.27 54831.52 88888.00 2015-09-16 13:19:41.408 259 11103.41 132.22 54831.44 88888.00 2015-09-16 13:19:41.908 259 11103.71 132.20 54831.36 88888.00 2015-09-16 13:19:42.408 259 11103.93 132.22 54831.16 88888.00 2015-09-16 13:19:42.908 259 11104.14 132.29 54830.92 88888.00 2015-09-16 13:19:43.408 259 11104.35 132.27 54830.76 88888.00 2015-09-16 13:19:43.908 259 11104.52 132.22 54830.62 88888.00 2015-09-16 13:19:44.408 259 11104.74 132.18 54830.33 88888.00 2015-09-16 13:19:44.908 259 11104.93 132.12 54830.11 88888.00 2015-09-16 13:19:45.408 259 11105.14 132.09 54829.96 88888.00 2015-09-16 13:19:45.908 259 11105.40 132.01 54829.80 88888.00 2015-09-16 13:19:46.408 259 11105.66 131.92 54829.61 88888.00 2015-09-16 13:19:46.908 259 11105.89 131.86 54829.40 88888.00 2015-09-16 13:19:47.408 259 11106.09 131.76 54829.17 88888.00 2015-09-16 13:19:47.908 259 11106.30 131.61 54828.96 88888.00 2015-09-16 13:19:48.408 259 11106.51 131.53 54828.79 88888.00 2015-09-16 13:19:48.908 259 11106.75 131.48 54828.60 88888.00 2015-09-16 13:19:49.408 259 11106.94 131.32 54828.35 88888.00 2015-09-16 13:19:49.908 259 11107.08 131.21 54828.08 88888.00 2015-09-16 13:19:50.408 259 11107.25 131.07 54827.83 88888.00 2015-09-16 13:19:50.908 259 11107.49 130.95 54827.72 88888.00 2015-09-16 13:19:51.408 259 11107.65 130.76 54827.50 88888.00 2015-09-16 13:19:51.908 259 11107.82 130.62 54827.38 88888.00 2015-09-16 13:19:52.408 259 11107.97 130.49 54827.15 88888.00 2015-09-16 13:19:52.908 259 11108.12 130.28 54826.86 88888.00 2015-09-16 13:19:53.408 259 11108.32 130.11 54826.62 88888.00 2015-09-16 13:19:53.908 259 11108.44 129.86 54826.41 88888.00 2015-09-16 13:19:54.408 259 11108.54 129.71 54826.25 88888.00 2015-09-16 13:19:54.908 259 11108.68 129.50 54826.01 88888.00 2015-09-16 13:19:55.408 259 11108.77 129.30 54825.89 88888.00 2015-09-16 13:19:55.908 259 11108.85 129.10 54825.75 88888.00 2015-09-16 13:19:56.408 259 11108.95 128.90 54825.59 88888.00 2015-09-16 13:19:56.908 259 11109.07 128.68 54825.50 88888.00 2015-09-16 13:19:57.408 259 11109.13 128.49 54825.39 88888.00 2015-09-16 13:19:57.908 259 11109.22 128.27 54825.31 88888.00 2015-09-16 13:19:58.408 259 11109.18 128.04 54825.18 88888.00 2015-09-16 13:19:58.908 259 11109.20 127.83 54825.01 88888.00 2015-09-16 13:19:59.408 259 11109.20 127.65 54824.93 88888.00 2015-09-16 13:19:59.908 259 11109.24 127.49 54824.92 88888.00 2015-09-16 13:20:00.408 259 11109.26 127.47 54824.97 88888.00 2015-09-16 13:20:00.908 259 11109.24 127.32 54824.97 88888.00 2015-09-16 13:20:01.408 259 11109.27 127.26 54824.96 88888.00 2015-09-16 13:20:01.908 259 11109.37 127.18 54824.87 88888.00 2015-09-16 13:20:02.408 259 11109.41 127.14 54824.89 88888.00 2015-09-16 13:20:02.908 259 11109.39 127.12 54824.96 88888.00 2015-09-16 13:20:03.408 259 11109.48 127.14 54825.17 88888.00 2015-09-16 13:20:03.908 259 11109.55 127.14 54825.26 88888.00 2015-09-16 13:20:04.408 259 11109.62 127.13 54825.27 88888.00 2015-09-16 13:20:04.908 259 11109.64 127.16 54825.33 88888.00 2015-09-16 13:20:05.408 259 11109.67 127.15 54825.45 88888.00 2015-09-16 13:20:05.908 259 11109.74 127.18 54825.54 88888.00 2015-09-16 13:20:06.408 259 11109.80 127.22 54825.57 88888.00 2015-09-16 13:20:06.908 259 11109.84 127.32 54825.63 88888.00 2015-09-16 13:20:07.408 259 11109.95 127.35 54825.72 88888.00 2015-09-16 13:20:07.908 259 11109.99 127.33 54825.80 88888.00 2015-09-16 13:20:08.408 259 11110.09 127.33 54825.97 88888.00 2015-09-16 13:20:08.908 259 11110.12 127.41 54826.06 88888.00 2015-09-16 13:20:09.408 259 11110.22 127.48 54826.17 88888.00 2015-09-16 13:20:09.908 259 11110.28 127.52 54826.28 88888.00 2015-09-16 13:20:10.408 259 11110.31 127.57 54826.34 88888.00 2015-09-16 13:20:10.908 259 11110.33 127.64 54826.35 88888.00 2015-09-16 13:20:11.408 259 11110.38 127.71 54826.36 88888.00 2015-09-16 13:20:11.908 259 11110.48 127.82 54826.45 88888.00 2015-09-16 13:20:12.408 259 11110.54 127.87 54826.59 88888.00 2015-09-16 13:20:12.908 259 11110.57 127.94 54826.67 88888.00 2015-09-16 13:20:13.408 259 11110.65 128.02 54826.78 88888.00 2015-09-16 13:20:13.908 259 11110.73 128.04 54826.91 88888.00 2015-09-16 13:20:14.408 259 11110.77 128.15 54826.89 88888.00 2015-09-16 13:20:14.908 259 11110.82 128.21 54826.94 88888.00 2015-09-16 13:20:15.408 259 11110.94 128.25 54827.11 88888.00 2015-09-16 13:20:15.908 259 11111.05 128.34 54827.20 88888.00 2015-09-16 13:20:16.408 259 11111.12 128.40 54827.23 88888.00 2015-09-16 13:20:16.908 259 11111.22 128.49 54827.28 88888.00 2015-09-16 13:20:17.408 259 11111.31 128.58 54827.34 88888.00 2015-09-16 13:20:17.908 259 11111.38 128.67 54827.37 88888.00 2015-09-16 13:20:18.408 259 11111.38 128.78 54827.47 88888.00 2015-09-16 13:20:18.908 259 11111.46 128.83 54827.49 88888.00 2015-09-16 13:20:19.408 259 11111.63 128.92 54827.58 88888.00 2015-09-16 13:20:19.908 259 11111.74 128.99 54827.60 88888.00 2015-09-16 13:20:20.408 259 11111.89 129.05 54827.65 88888.00 2015-09-16 13:20:20.908 259 11112.01 129.18 54827.80 88888.00 2015-09-16 13:20:21.408 259 11112.15 129.32 54827.76 88888.00 2015-09-16 13:20:21.908 259 11112.29 129.44 54827.78 88888.00 2015-09-16 13:20:22.408 259 11112.44 129.51 54827.78 88888.00 2015-09-16 13:20:22.908 259 11112.55 129.65 54827.82 88888.00 2015-09-16 13:20:23.408 259 11112.66 129.79 54827.84 88888.00 2015-09-16 13:20:23.908 259 11112.81 129.82 54827.85 88888.00 2015-09-16 13:20:24.408 259 11112.93 129.88 54827.92 88888.00 2015-09-16 13:20:24.908 259 11113.05 130.00 54827.98 88888.00 2015-09-16 13:20:25.408 259 11113.21 130.08 54828.00 88888.00 2015-09-16 13:20:25.908 259 11113.37 130.10 54827.94 88888.00 2015-09-16 13:20:26.408 259 11113.66 130.15 54827.98 88888.00 2015-09-16 13:20:26.908 259 11113.83 130.23 54827.96 88888.00 2015-09-16 13:20:27.408 259 11113.99 130.32 54828.01 88888.00 2015-09-16 13:20:27.908 259 11114.22 130.35 54828.00 88888.00 2015-09-16 13:20:28.408 259 11114.46 130.41 54828.03 88888.00 2015-09-16 13:20:28.908 259 11114.66 130.44 54828.07 88888.00 2015-09-16 13:20:29.408 259 11114.90 130.45 54827.96 88888.00 2015-09-16 13:20:29.908 259 11115.13 130.48 54827.99 88888.00 2015-09-16 13:20:30.408 259 11115.37 130.51 54827.92 88888.00 2015-09-16 13:20:30.908 259 11115.50 130.48 54827.87 88888.00 2015-09-16 13:20:31.408 259 11115.75 130.50 54827.90 88888.00 2015-09-16 13:20:31.908 259 11115.93 130.49 54827.86 88888.00 2015-09-16 13:20:32.408 259 11116.10 130.43 54827.83 88888.00 2015-09-16 13:20:32.908 259 11116.24 130.40 54827.76 88888.00 2015-09-16 13:20:33.408 259 11116.37 130.40 54827.70 88888.00 2015-09-16 13:20:33.908 259 11116.48 130.40 54827.66 88888.00 2015-09-16 13:20:34.408 259 11116.55 130.35 54827.77 88888.00 2015-09-16 13:20:34.908 259 11116.69 130.35 54827.78 88888.00 2015-09-16 13:20:35.408 259 11116.81 130.34 54827.87 88888.00 2015-09-16 13:20:35.908 259 11116.90 130.33 54827.93 88888.00 2015-09-16 13:20:36.408 259 11117.00 130.30 54827.86 88888.00 2015-09-16 13:20:36.908 259 11117.07 130.24 54827.87 88888.00 2015-09-16 13:20:37.408 259 11117.18 130.13 54827.93 88888.00 2015-09-16 13:20:37.908 259 11117.26 130.09 54828.01 88888.00 2015-09-16 13:20:38.408 259 11117.32 130.01 54828.01 88888.00 2015-09-16 13:20:38.908 259 11117.29 129.84 54828.10 88888.00 2015-09-16 13:20:39.408 259 11117.29 129.73 54828.19 88888.00 2015-09-16 13:20:39.908 259 11117.29 129.74 54828.30 88888.00 2015-09-16 13:20:40.408 259 11117.25 129.64 54828.43 88888.00 2015-09-16 13:20:40.908 259 11117.26 129.57 54828.48 88888.00 2015-09-16 13:20:41.408 259 11117.28 129.52 54828.54 88888.00 2015-09-16 13:20:41.908 259 11117.23 129.39 54828.63 88888.00 2015-09-16 13:20:42.408 259 11117.13 129.32 54828.82 88888.00 2015-09-16 13:20:42.908 259 11117.08 129.25 54829.00 88888.00 2015-09-16 13:20:43.408 259 11117.00 129.16 54829.21 88888.00 2015-09-16 13:20:43.908 259 11116.89 129.08 54829.34 88888.00 2015-09-16 13:20:44.408 259 11116.76 129.00 54829.43 88888.00 2015-09-16 13:20:44.908 259 11116.64 128.98 54829.65 88888.00 2015-09-16 13:20:45.408 259 11116.60 128.92 54829.84 88888.00 2015-09-16 13:20:45.908 259 11116.54 128.85 54830.02 88888.00 2015-09-16 13:20:46.408 259 11116.38 128.82 54830.23 88888.00 2015-09-16 13:20:46.908 259 11116.28 128.78 54830.46 88888.00 2015-09-16 13:20:47.408 259 11116.18 128.75 54830.66 88888.00 2015-09-16 13:20:47.908 259 11116.10 128.73 54830.82 88888.00 2015-09-16 13:20:48.408 259 11116.00 128.68 54830.96 88888.00 2015-09-16 13:20:48.908 259 11115.92 128.66 54831.17 88888.00 2015-09-16 13:20:49.408 259 11115.70 128.65 54831.36 88888.00 2015-09-16 13:20:49.908 259 11115.59 128.61 54831.51 88888.00 2015-09-16 13:20:50.408 259 11115.46 128.56 54831.78 88888.00 2015-09-16 13:20:50.908 259 11115.39 128.62 54831.98 88888.00 2015-09-16 13:20:51.408 259 11115.25 128.65 54832.14 88888.00 2015-09-16 13:20:51.908 259 11115.07 128.63 54832.32 88888.00 2015-09-16 13:20:52.408 259 11114.78 128.64 54832.47 88888.00 2015-09-16 13:20:52.908 259 11114.62 128.65 54832.66 88888.00 2015-09-16 13:20:53.408 259 11114.55 128.63 54832.81 88888.00 2015-09-16 13:20:53.908 259 11114.48 128.62 54832.98 88888.00 2015-09-16 13:20:54.408 259 11114.36 128.65 54833.24 88888.00 2015-09-16 13:20:54.908 259 11114.17 128.68 54833.38 88888.00 2015-09-16 13:20:55.408 259 11114.01 128.79 54833.53 88888.00 2015-09-16 13:20:55.908 259 11113.87 128.79 54833.74 88888.00 2015-09-16 13:20:56.408 259 11113.80 128.82 54833.89 88888.00 2015-09-16 13:20:56.908 259 11113.70 128.88 54834.04 88888.00 2015-09-16 13:20:57.408 259 11113.57 128.97 54834.19 88888.00 2015-09-16 13:20:57.908 259 11113.50 129.04 54834.35 88888.00 2015-09-16 13:20:58.408 259 11113.37 129.12 54834.49 88888.00 2015-09-16 13:20:58.908 259 11113.30 129.17 54834.66 88888.00 2015-09-16 13:20:59.408 259 11113.28 129.27 54834.85 88888.00 2015-09-16 13:20:59.908 259 11113.23 129.34 54834.93 88888.00 2015-09-16 13:21:00.408 259 11113.13 129.43 54834.98 88888.00 2015-09-16 13:21:00.908 259 11113.12 129.49 54835.14 88888.00 2015-09-16 13:21:01.408 259 11113.14 129.58 54835.28 88888.00 2015-09-16 13:21:01.908 259 11113.19 129.69 54835.45 88888.00 2015-09-16 13:21:02.408 259 11113.18 129.74 54835.47 88888.00 2015-09-16 13:21:02.908 259 11113.14 129.86 54835.55 88888.00 2015-09-16 13:21:03.408 259 11113.20 129.94 54835.54 88888.00 2015-09-16 13:21:03.908 259 11113.29 130.05 54835.56 88888.00 2015-09-16 13:21:04.408 259 11113.40 130.16 54835.55 88888.00 2015-09-16 13:21:04.908 259 11113.42 130.27 54835.58 88888.00 2015-09-16 13:21:05.408 259 11113.52 130.30 54835.57 88888.00 2015-09-16 13:21:05.908 259 11113.65 130.37 54835.59 88888.00 2015-09-16 13:21:06.408 259 11113.78 130.47 54835.57 88888.00 2015-09-16 13:21:06.908 259 11113.91 130.55 54835.50 88888.00 2015-09-16 13:21:07.408 259 11114.09 130.68 54835.45 88888.00 2015-09-16 13:21:07.908 259 11114.29 130.79 54835.40 88888.00 2015-09-16 13:21:08.408 259 11114.41 130.91 54835.33 88888.00 2015-09-16 13:21:08.908 259 11114.52 131.00 54835.18 88888.00 2015-09-16 13:21:09.408 259 11114.65 131.09 54835.09 88888.00 2015-09-16 13:21:09.908 259 11114.71 131.15 54834.96 88888.00 2015-09-16 13:21:10.408 259 11114.72 131.18 54834.87 88888.00 2015-09-16 13:21:10.908 259 11114.66 131.13 54834.74 88888.00 2015-09-16 13:21:11.408 259 11114.71 131.09 54834.76 88888.00 2015-09-16 13:21:11.908 259 11114.81 131.01 54834.77 88888.00 2015-09-16 13:21:12.408 259 11114.93 130.93 54834.77 88888.00 2015-09-16 13:21:12.908 259 11115.04 130.94 54834.73 88888.00 2015-09-16 13:21:13.408 259 11115.18 130.94 54834.68 88888.00 2015-09-16 13:21:13.908 259 11115.33 130.91 54834.58 88888.00 2015-09-16 13:21:14.408 259 11115.42 130.98 54834.48 88888.00 2015-09-16 13:21:14.908 259 11115.51 131.02 54834.38 88888.00 2015-09-16 13:21:15.408 259 11115.71 131.00 54834.26 88888.00 2015-09-16 13:21:15.908 259 11115.82 131.03 54834.19 88888.00 2015-09-16 13:21:16.408 259 11115.95 131.10 54834.12 88888.00 2015-09-16 13:21:16.908 259 11116.07 131.07 54834.01 88888.00 2015-09-16 13:21:17.408 259 11116.13 131.09 54833.97 88888.00 2015-09-16 13:21:17.908 259 11116.28 131.06 54833.84 88888.00 2015-09-16 13:21:18.408 259 11116.40 131.07 54833.66 88888.00 2015-09-16 13:21:18.908 259 11116.47 131.07 54833.52 88888.00 2015-09-16 13:21:19.408 259 11116.58 131.02 54833.37 88888.00 2015-09-16 13:21:19.908 259 11116.64 131.07 54833.26 88888.00 2015-09-16 13:21:20.408 259 11116.70 131.07 54833.09 88888.00 2015-09-16 13:21:20.908 259 11116.80 131.07 54832.89 88888.00 2015-09-16 13:21:21.408 259 11116.86 131.02 54832.73 88888.00 2015-09-16 13:21:21.908 259 11116.82 130.99 54832.55 88888.00 2015-09-16 13:21:22.408 259 11116.86 130.95 54832.34 88888.00 2015-09-16 13:21:22.908 259 11116.87 130.86 54832.14 88888.00 2015-09-16 13:21:23.408 259 11116.95 130.75 54831.99 88888.00 2015-09-16 13:21:23.908 259 11117.04 130.58 54831.77 88888.00 2015-09-16 13:21:24.408 259 11117.11 130.49 54831.53 88888.00 2015-09-16 13:21:24.908 259 11117.15 130.45 54831.24 88888.00 2015-09-16 13:21:25.408 259 11117.21 130.34 54831.00 88888.00 2015-09-16 13:21:25.908 259 11117.28 130.19 54830.71 88888.00 2015-09-16 13:21:26.408 259 11117.32 130.09 54830.48 88888.00 2015-09-16 13:21:26.908 259 11117.27 130.02 54830.23 88888.00 2015-09-16 13:21:27.408 259 11117.31 129.93 54829.98 88888.00 2015-09-16 13:21:27.908 259 11117.34 129.84 54829.76 88888.00 2015-09-16 13:21:28.408 259 11117.33 129.79 54829.57 88888.00 2015-09-16 13:21:28.908 259 11117.27 129.72 54829.40 88888.00 2015-09-16 13:21:29.408 259 11117.15 129.67 54829.22 88888.00 2015-09-16 13:21:29.908 259 11117.10 129.65 54829.08 88888.00 2015-09-16 13:21:30.408 259 11117.08 129.61 54828.99 88888.00 2015-09-16 13:21:30.908 259 11116.90 129.54 54828.98 88888.00 2015-09-16 13:21:31.408 259 11116.80 129.50 54829.03 88888.00 2015-09-16 13:21:31.908 259 11116.73 129.38 54829.05 88888.00 2015-09-16 13:21:32.408 259 11116.60 129.27 54829.17 88888.00 2015-09-16 13:21:32.908 259 11116.59 129.18 54829.21 88888.00 2015-09-16 13:21:33.408 259 11116.49 129.14 54829.31 88888.00 2015-09-16 13:21:33.908 259 11116.38 129.09 54829.36 88888.00 2015-09-16 13:21:34.408 259 11116.39 128.99 54829.49 88888.00 2015-09-16 13:21:34.908 259 11116.38 128.91 54829.61 88888.00 2015-09-16 13:21:35.408 259 11116.40 128.90 54829.68 88888.00 2015-09-16 13:21:35.908 259 11116.36 128.83 54829.75 88888.00 2015-09-16 13:21:36.408 259 11116.31 128.75 54829.79 88888.00 2015-09-16 13:21:36.908 259 11116.31 128.68 54829.89 88888.00 2015-09-16 13:21:37.408 259 11116.27 128.66 54829.94 88888.00 2015-09-16 13:21:37.908 259 11116.24 128.62 54829.98 88888.00 2015-09-16 13:21:38.408 259 11116.22 128.62 54830.05 88888.00 2015-09-16 13:21:38.908 259 11116.24 128.58 54830.13 88888.00 2015-09-16 13:21:39.408 259 11116.29 128.57 54830.19 88888.00 2015-09-16 13:21:39.908 259 11116.34 128.56 54830.26 88888.00 2015-09-16 13:21:40.408 259 11116.31 128.53 54830.31 88888.00 2015-09-16 13:21:40.908 259 11116.34 128.51 54830.39 88888.00 2015-09-16 13:21:41.408 259 11116.42 128.53 54830.48 88888.00 2015-09-16 13:21:41.908 259 11116.47 128.56 54830.44 88888.00 2015-09-16 13:21:42.408 259 11116.48 128.57 54830.55 88888.00 2015-09-16 13:21:42.908 259 11116.54 128.57 54830.54 88888.00 2015-09-16 13:21:43.408 259 11116.61 128.56 54830.54 88888.00 2015-09-16 13:21:43.908 259 11116.75 128.59 54830.54 88888.00 2015-09-16 13:21:44.408 259 11116.87 128.62 54830.56 88888.00 2015-09-16 13:21:44.908 259 11116.92 128.62 54830.63 88888.00 2015-09-16 13:21:45.408 259 11117.04 128.64 54830.63 88888.00 2015-09-16 13:21:45.908 259 11117.15 128.62 54830.61 88888.00 2015-09-16 13:21:46.408 259 11117.28 128.64 54830.52 88888.00 2015-09-16 13:21:46.908 259 11117.39 128.68 54830.47 88888.00 2015-09-16 13:21:47.408 259 11117.47 128.71 54830.44 88888.00 2015-09-16 13:21:47.908 259 11117.58 128.75 54830.57 88888.00 2015-09-16 13:21:48.408 259 11117.73 128.78 54830.46 88888.00 2015-09-16 13:21:48.908 259 11117.81 128.76 54830.40 88888.00 2015-09-16 13:21:49.408 259 11117.93 128.82 54830.39 88888.00 2015-09-16 13:21:49.908 259 11118.01 128.89 54830.28 88888.00 2015-09-16 13:21:50.408 259 11118.17 128.89 54830.19 88888.00 2015-09-16 13:21:50.908 259 11118.27 128.90 54830.11 88888.00 2015-09-16 13:21:51.408 259 11118.25 128.98 54830.07 88888.00 2015-09-16 13:21:51.908 259 11118.26 129.06 54830.07 88888.00 2015-09-16 13:21:52.408 259 11118.43 129.03 54830.10 88888.00 2015-09-16 13:21:52.908 259 11118.53 129.08 54830.24 88888.00 2015-09-16 13:21:53.408 259 11118.59 129.17 54830.28 88888.00 2015-09-16 13:21:53.908 259 11118.63 129.31 54830.31 88888.00 2015-09-16 13:21:54.408 259 11118.69 129.40 54830.39 88888.00 2015-09-16 13:21:54.908 259 11118.83 129.49 54830.40 88888.00 2015-09-16 13:21:55.408 259 11118.96 129.58 54830.44 88888.00 2015-09-16 13:21:55.908 259 11119.01 129.60 54830.48 88888.00 2015-09-16 13:21:56.408 259 11119.11 129.68 54830.55 88888.00 2015-09-16 13:21:56.908 259 11119.24 129.79 54830.66 88888.00 2015-09-16 13:21:57.408 259 11119.34 129.83 54830.81 88888.00 2015-09-16 13:21:57.908 259 11119.40 129.91 54830.91 88888.00 2015-09-16 13:21:58.408 259 11119.46 129.96 54830.96 88888.00 2015-09-16 13:21:58.908 259 11119.50 129.94 54831.01 88888.00 2015-09-16 13:21:59.408 259 11119.52 129.98 54831.01 88888.00 2015-09-16 13:21:59.908 259 11119.48 130.06 54831.01 88888.00 2015-09-16 13:22:00.408 259 11119.53 130.07 54830.99 88888.00 2015-09-16 13:22:00.908 259 11119.51 130.06 54831.15 88888.00 2015-09-16 13:22:01.408 259 11119.51 130.09 54831.35 88888.00 2015-09-16 13:22:01.908 259 11119.46 130.10 54831.32 88888.00 2015-09-16 13:22:02.408 259 11119.55 130.14 54831.37 88888.00 2015-09-16 13:22:02.908 259 11119.63 130.10 54831.38 88888.00 2015-09-16 13:22:03.408 259 11119.63 130.05 54831.38 88888.00 2015-09-16 13:22:03.908 259 11119.61 130.06 54831.34 88888.00 2015-09-16 13:22:04.408 259 11119.61 129.97 54831.35 88888.00 2015-09-16 13:22:04.908 259 11119.62 129.92 54831.37 88888.00 2015-09-16 13:22:05.408 259 11119.61 129.82 54831.32 88888.00 2015-09-16 13:22:05.908 259 11119.56 129.82 54831.28 88888.00 2015-09-16 13:22:06.408 259 11119.59 129.77 54831.20 88888.00 2015-09-16 13:22:06.908 259 11119.59 129.76 54831.23 88888.00 2015-09-16 13:22:07.408 259 11119.57 129.72 54831.34 88888.00 2015-09-16 13:22:07.908 259 11119.59 129.68 54831.32 88888.00 2015-09-16 13:22:08.408 259 11119.53 129.65 54831.27 88888.00 2015-09-16 13:22:08.908 259 11119.52 129.58 54831.21 88888.00 2015-09-16 13:22:09.408 259 11119.50 129.51 54831.20 88888.00 2015-09-16 13:22:09.908 259 11119.47 129.47 54831.17 88888.00 2015-09-16 13:22:10.408 259 11119.50 129.41 54831.10 88888.00 2015-09-16 13:22:10.908 259 11119.48 129.32 54831.03 88888.00 2015-09-16 13:22:11.408 259 11119.45 129.26 54830.98 88888.00 2015-09-16 13:22:11.908 259 11119.36 129.17 54830.88 88888.00 2015-09-16 13:22:12.408 259 11119.36 129.06 54830.76 88888.00 2015-09-16 13:22:12.908 259 11119.31 129.04 54830.77 88888.00 2015-09-16 13:22:13.408 259 11119.25 128.96 54830.73 88888.00 2015-09-16 13:22:13.908 259 11119.19 128.90 54830.65 88888.00 2015-09-16 13:22:14.408 259 11119.15 128.88 54830.59 88888.00 2015-09-16 13:22:14.908 259 11119.12 128.80 54830.53 88888.00 2015-09-16 13:22:15.408 259 11119.16 128.68 54830.46 88888.00 2015-09-16 13:22:15.908 259 11119.10 128.58 54830.32 88888.00 2015-09-16 13:22:16.408 259 11119.09 128.50 54830.17 88888.00 2015-09-16 13:22:16.908 259 11118.99 128.39 54829.92 88888.00 2015-09-16 13:22:17.408 259 11118.95 128.28 54829.77 88888.00 2015-09-16 13:22:17.908 259 11118.99 128.19 54829.70 88888.00 2015-09-16 13:22:18.408 259 11118.99 128.08 54829.61 88888.00 2015-09-16 13:22:18.908 259 11119.04 128.02 54829.49 88888.00 2015-09-16 13:22:19.408 259 11119.06 127.94 54829.33 88888.00 2015-09-16 13:22:19.908 259 11119.12 127.88 54828.95 88888.00 2015-09-16 13:22:20.408 259 11119.03 127.90 54828.88 88888.00 2015-09-16 13:22:20.908 259 11118.90 127.86 54828.83 88888.00 2015-09-16 13:22:21.408 259 11118.82 127.78 54828.88 88888.00 2015-09-16 13:22:21.908 259 11118.82 127.69 54828.95 88888.00 2015-09-16 13:22:22.408 259 11118.82 127.62 54828.84 88888.00 2015-09-16 13:22:22.908 259 11118.80 127.60 54828.74 88888.00 2015-09-16 13:22:23.408 259 11118.83 127.53 54828.70 88888.00 2015-09-16 13:22:23.908 259 11118.82 127.44 54828.57 88888.00 2015-09-16 13:22:24.408 259 11118.78 127.37 54828.45 88888.00 2015-09-16 13:22:24.908 259 11118.88 127.36 54828.31 88888.00 2015-09-16 13:22:25.408 259 11118.89 127.45 54828.21 88888.00 2015-09-16 13:22:25.908 259 11118.80 127.47 54828.21 88888.00 2015-09-16 13:22:26.408 259 11118.70 127.53 54828.07 88888.00 2015-09-16 13:22:26.908 259 11118.77 127.53 54827.99 88888.00 2015-09-16 13:22:27.408 259 11118.80 127.46 54828.05 88888.00 2015-09-16 13:22:27.908 259 11118.73 127.45 54828.14 88888.00 2015-09-16 13:22:28.408 259 11118.63 127.45 54828.07 88888.00 2015-09-16 13:22:28.908 259 11118.63 127.43 54828.22 88888.00 2015-09-16 13:22:29.408 259 11118.61 127.39 54828.25 88888.00 2015-09-16 13:22:29.908 259 11118.51 127.31 54828.36 88888.00 2015-09-16 13:22:30.408 259 11118.46 127.23 54828.44 88888.00 2015-09-16 13:22:30.908 259 11118.49 127.14 54828.59 88888.00 2015-09-16 13:22:31.408 259 11118.52 127.11 54828.68 88888.00 2015-09-16 13:22:31.908 259 11118.54 127.05 54828.81 88888.00 2015-09-16 13:22:32.408 259 11118.44 126.95 54828.83 88888.00 2015-09-16 13:22:32.908 259 11118.51 126.88 54828.98 88888.00 2015-09-16 13:22:33.408 259 11118.54 126.87 54829.03 88888.00 2015-09-16 13:22:33.908 259 11118.62 126.88 54829.15 88888.00 2015-09-16 13:22:34.408 259 11118.62 126.86 54829.33 88888.00 2015-09-16 13:22:34.908 259 11118.70 126.85 54829.23 88888.00 2015-09-16 13:22:35.408 259 11118.80 126.84 54829.27 88888.00 2015-09-16 13:22:35.908 259 11118.88 126.78 54829.51 88888.00 2015-09-16 13:22:36.408 259 11119.01 126.79 54829.51 88888.00 2015-09-16 13:22:36.908 259 11118.96 126.82 54829.53 88888.00 2015-09-16 13:22:37.408 259 11119.00 126.84 54829.63 88888.00 2015-09-16 13:22:37.908 259 11119.09 126.86 54829.71 88888.00 2015-09-16 13:22:38.408 259 11119.10 126.88 54829.88 88888.00 2015-09-16 13:22:38.908 259 11119.15 126.90 54829.98 88888.00 2015-09-16 13:22:39.408 259 11119.17 126.99 54829.97 88888.00 2015-09-16 13:22:39.908 259 11119.24 127.11 54830.05 88888.00 2015-09-16 13:22:40.408 259 11119.27 127.19 54830.21 88888.00 2015-09-16 13:22:40.908 259 11119.35 127.29 54830.31 88888.00 2015-09-16 13:22:41.409 259 11119.46 127.37 54830.42 88888.00 2015-09-16 13:22:41.909 259 11119.57 127.37 54830.54 88888.00 2015-09-16 13:22:42.409 259 11119.64 127.47 54830.64 88888.00 2015-09-16 13:22:42.909 259 11119.67 127.57 54830.74 88888.00 2015-09-16 13:22:43.409 259 11119.77 127.68 54830.85 88888.00 2015-09-16 13:22:43.909 259 11119.88 127.74 54830.96 88888.00 2015-09-16 13:22:44.409 259 11119.84 127.83 54831.01 88888.00 2015-09-16 13:22:44.909 259 11119.88 127.94 54831.11 88888.00 2015-09-16 13:22:45.409 259 11119.94 128.00 54831.24 88888.00 2015-09-16 13:22:45.909 259 11120.03 128.03 54831.37 88888.00 2015-09-16 13:22:46.409 259 11120.11 128.06 54831.42 88888.00 2015-09-16 13:22:46.909 259 11120.14 128.13 54831.59 88888.00 2015-09-16 13:22:47.409 259 11120.16 128.23 54831.72 88888.00 2015-09-16 13:22:47.909 259 11120.20 128.25 54831.87 88888.00 2015-09-16 13:22:48.409 259 11120.29 128.28 54831.89 88888.00 2015-09-16 13:22:48.909 259 11120.32 128.32 54831.94 88888.00 2015-09-16 13:22:49.409 259 11120.30 128.39 54832.03 88888.00 2015-09-16 13:22:49.909 259 11120.29 128.46 54832.19 88888.00 2015-09-16 13:22:50.409 259 11120.27 128.47 54832.38 88888.00 2015-09-16 13:22:50.909 259 11120.27 128.48 54832.49 88888.00 2015-09-16 13:22:51.409 259 11120.24 128.46 54832.55 88888.00 2015-09-16 13:22:51.909 259 11120.25 128.50 54832.58 88888.00 2015-09-16 13:22:52.409 259 11120.18 128.55 54832.67 88888.00 2015-09-16 13:22:52.909 259 11120.16 128.54 54832.80 88888.00 2015-09-16 13:22:53.409 259 11120.13 128.46 54832.84 88888.00 2015-09-16 13:22:53.909 259 11120.10 128.47 54832.90 88888.00 2015-09-16 13:22:54.409 259 11120.02 128.44 54832.96 88888.00 2015-09-16 13:22:54.909 259 11119.92 128.39 54833.05 88888.00 2015-09-16 13:22:55.409 259 11119.84 128.29 54833.13 88888.00 2015-09-16 13:22:55.909 259 11119.79 128.24 54833.24 88888.00 2015-09-16 13:22:56.409 259 11119.71 128.19 54833.31 88888.00 2015-09-16 13:22:56.909 259 11119.52 128.11 54833.44 88888.00 2015-09-16 13:22:57.409 259 11119.38 128.04 54833.51 88888.00 2015-09-16 13:22:57.909 259 11119.31 127.96 54833.56 88888.00 2015-09-16 13:22:58.409 259 11119.22 127.88 54833.57 88888.00 2015-09-16 13:22:58.909 259 11119.10 127.83 54833.70 88888.00 2015-09-16 13:22:59.409 259 11118.87 127.73 54833.84 88888.00 2015-09-16 13:22:59.909 259 11118.66 127.62 54833.91 88888.00 2015-09-16 13:23:00.409 259 11118.51 127.53 54834.01 88888.00 2015-09-16 13:23:00.909 259 11118.33 127.46 54834.13 88888.00 2015-09-16 13:23:01.409 259 11118.11 127.40 54834.18 88888.00 2015-09-16 13:23:01.909 259 11117.91 127.31 54834.32 88888.00 2015-09-16 13:23:02.409 259 11117.68 127.23 54834.42 88888.00 2015-09-16 13:23:02.909 259 11117.48 127.13 54834.53 88888.00 2015-09-16 13:23:03.409 259 11117.33 127.01 54834.60 88888.00 2015-09-16 13:23:03.909 259 11117.16 126.92 54834.63 88888.00 2015-09-16 13:23:04.409 259 11116.99 126.85 54834.71 88888.00 2015-09-16 13:23:04.909 259 11116.78 126.76 54834.80 88888.00 2015-09-16 13:23:05.409 259 11116.55 126.68 54834.89 88888.00 2015-09-16 13:23:05.909 259 11116.37 126.60 54834.87 88888.00 2015-09-16 13:23:06.409 259 11116.23 126.54 54834.98 88888.00 2015-09-16 13:23:06.909 259 11116.10 126.46 54835.07 88888.00 2015-09-16 13:23:07.409 259 11115.89 126.40 54835.22 88888.00 2015-09-16 13:23:07.909 259 11115.74 126.31 54835.24 88888.00 2015-09-16 13:23:08.409 259 11115.58 126.21 54835.37 88888.00 2015-09-16 13:23:08.909 259 11115.54 126.16 54835.44 88888.00 2015-09-16 13:23:09.409 259 11115.51 126.11 54835.45 88888.00 2015-09-16 13:23:09.909 259 11115.44 126.09 54835.49 88888.00 2015-09-16 13:23:10.409 259 11115.30 126.02 54835.58 88888.00 2015-09-16 13:23:10.909 259 11115.16 126.01 54835.75 88888.00 2015-09-16 13:23:11.409 259 11115.19 125.94 54835.80 88888.00 2015-09-16 13:23:11.909 259 11115.18 125.88 54835.80 88888.00 2015-09-16 13:23:12.409 259 11115.12 125.83 54835.83 88888.00 2015-09-16 13:23:12.909 259 11115.07 125.81 54835.83 88888.00 2015-09-16 13:23:13.409 259 11115.08 125.79 54835.80 88888.00 2015-09-16 13:23:13.909 259 11115.13 125.79 54835.81 88888.00 2015-09-16 13:23:14.409 259 11115.14 125.77 54835.83 88888.00 2015-09-16 13:23:14.909 259 11115.13 125.79 54835.91 88888.00 2015-09-16 13:23:15.409 259 11115.06 125.79 54835.92 88888.00 2015-09-16 13:23:15.909 259 11115.13 125.78 54835.94 88888.00 2015-09-16 13:23:16.409 259 11115.29 125.72 54835.98 88888.00 2015-09-16 13:23:16.909 259 11115.40 125.72 54836.03 88888.00 2015-09-16 13:23:17.409 259 11115.43 125.77 54836.01 88888.00 2015-09-16 13:23:17.909 259 11115.51 125.77 54836.02 88888.00 2015-09-16 13:23:18.409 259 11115.54 125.79 54836.03 88888.00 2015-09-16 13:23:18.909 259 11115.67 125.84 54836.01 88888.00 2015-09-16 13:23:19.409 259 11115.80 125.87 54835.97 88888.00 2015-09-16 13:23:19.909 259 11115.86 125.91 54835.97 88888.00 2015-09-16 13:23:20.409 259 11115.82 125.94 54835.94 88888.00 2015-09-16 13:23:20.909 259 11115.86 125.99 54836.02 88888.00 2015-09-16 13:23:21.409 259 11116.02 126.02 54836.16 88888.00 2015-09-16 13:23:21.909 259 11116.18 126.06 54836.15 88888.00 2015-09-16 13:23:22.409 259 11116.26 126.12 54836.17 88888.00 2015-09-16 13:23:22.909 259 11116.33 126.12 54836.16 88888.00 2015-09-16 13:23:23.409 259 11116.40 126.17 54836.15 88888.00 2015-09-16 13:23:23.909 259 11116.52 126.20 54836.14 88888.00 2015-09-16 13:23:24.409 259 11116.64 126.22 54836.19 88888.00 2015-09-16 13:23:24.909 259 11116.78 126.30 54836.16 88888.00 2015-09-16 13:23:25.409 259 11116.87 126.37 54836.12 88888.00 2015-09-16 13:23:25.909 259 11116.92 126.45 54836.11 88888.00 2015-09-16 13:23:26.409 259 11116.97 126.52 54836.10 88888.00 2015-09-16 13:23:26.909 259 11117.07 126.59 54836.05 88888.00 2015-09-16 13:23:27.409 259 11117.17 126.64 54835.99 88888.00 2015-09-16 13:23:27.909 259 11117.22 126.67 54835.89 88888.00 2015-09-16 13:23:28.409 259 11117.31 126.75 54836.00 88888.00 2015-09-16 13:23:28.909 259 11117.33 126.78 54836.02 88888.00 2015-09-16 13:23:29.409 259 11117.38 126.84 54836.03 88888.00 2015-09-16 13:23:29.909 259 11117.53 126.94 54835.98 88888.00 2015-09-16 13:23:30.409 259 11117.60 127.02 54835.90 88888.00 2015-09-16 13:23:30.909 259 11117.68 127.12 54835.83 88888.00 2015-09-16 13:23:31.409 259 11117.68 127.18 54835.79 88888.00 2015-09-16 13:23:31.909 259 11117.72 127.22 54835.79 88888.00 2015-09-16 13:23:32.409 259 11117.79 127.24 54835.79 88888.00 2015-09-16 13:23:32.909 259 11117.88 127.30 54835.83 88888.00 2015-09-16 13:23:33.409 259 11117.95 127.37 54835.82 88888.00 2015-09-16 13:23:33.909 259 11118.06 127.45 54835.81 88888.00 2015-09-16 13:23:34.409 259 11118.17 127.47 54835.81 88888.00 2015-09-16 13:23:34.909 259 11118.31 127.48 54835.79 88888.00 2015-09-16 13:23:35.409 259 11118.40 127.52 54835.80 88888.00 2015-09-16 13:23:35.909 259 11118.44 127.56 54835.66 88888.00 2015-09-16 13:23:36.409 259 11118.44 127.57 54835.61 88888.00 2015-09-16 13:23:36.909 259 11118.49 127.55 54835.64 88888.00 2015-09-16 13:23:37.409 259 11118.63 127.56 54835.61 88888.00 2015-09-16 13:23:37.909 259 11118.68 127.54 54835.57 88888.00 2015-09-16 13:23:38.409 259 11118.63 127.60 54835.50 88888.00 2015-09-16 13:23:38.909 259 11118.61 127.65 54835.42 88888.00 2015-09-16 13:23:39.409 259 11118.63 127.68 54835.42 88888.00 2015-09-16 13:23:39.909 259 11118.67 127.73 54835.41 88888.00 2015-09-16 13:23:40.409 259 11118.67 127.71 54835.33 88888.00 2015-09-16 13:23:40.909 259 11118.64 127.75 54835.29 88888.00 2015-09-16 13:23:41.409 259 11118.66 127.71 54835.15 88888.00 2015-09-16 13:23:41.909 259 11118.63 127.66 54835.04 88888.00 2015-09-16 13:23:42.409 259 11118.62 127.57 54834.94 88888.00 2015-09-16 13:23:42.909 259 11118.57 127.47 54834.93 88888.00 2015-09-16 13:23:43.409 259 11118.51 127.48 54834.91 88888.00 2015-09-16 13:23:43.909 259 11118.43 127.48 54834.82 88888.00 2015-09-16 13:23:44.409 259 11118.42 127.51 54834.67 88888.00 2015-09-16 13:23:44.909 259 11118.31 127.52 54834.57 88888.00 2015-09-16 13:23:45.409 259 11118.23 127.49 54834.44 88888.00 2015-09-16 13:23:45.909 259 11118.17 127.54 54834.26 88888.00 2015-09-16 13:23:46.409 259 11118.11 127.55 54834.23 88888.00 2015-09-16 13:23:46.909 259 11118.11 127.56 54834.17 88888.00 2015-09-16 13:23:47.409 259 11118.09 127.57 54834.09 88888.00 2015-09-16 13:23:47.909 259 11118.09 127.56 54833.81 88888.00 2015-09-16 13:23:48.409 259 11118.07 127.62 54833.62 88888.00 2015-09-16 13:23:48.909 259 11118.06 127.66 54833.49 88888.00 2015-09-16 13:23:49.409 259 11118.09 127.68 54833.45 88888.00 2015-09-16 13:23:49.909 259 11118.11 127.66 54833.26 88888.00 2015-09-16 13:23:50.409 259 11118.11 127.69 54833.14 88888.00 2015-09-16 13:23:50.909 259 11118.07 127.77 54833.08 88888.00 2015-09-16 13:23:51.409 259 11118.11 127.85 54832.84 88888.00 2015-09-16 13:23:51.909 259 11118.21 127.88 54832.78 88888.00 2015-09-16 13:23:52.409 259 11118.26 127.86 54832.64 88888.00 2015-09-16 13:23:52.909 259 11118.21 127.90 54832.43 88888.00 2015-09-16 13:23:53.409 259 11118.16 127.90 54832.32 88888.00 2015-09-16 13:23:53.909 259 11118.17 127.89 54832.21 88888.00 2015-09-16 13:23:54.409 259 11118.30 128.02 54832.04 88888.00 2015-09-16 13:23:54.909 259 11118.37 128.04 54831.89 88888.00 2015-09-16 13:23:55.409 259 11118.33 128.13 54831.75 88888.00 2015-09-16 13:23:55.909 259 11118.36 128.17 54831.59 88888.00 2015-09-16 13:23:56.409 259 11118.48 128.23 54831.37 88888.00 2015-09-16 13:23:56.909 259 11118.52 128.38 54831.37 88888.00 2015-09-16 13:23:57.409 259 11118.61 128.47 54831.26 88888.00 2015-09-16 13:23:57.909 259 11118.67 128.57 54831.09 88888.00 2015-09-16 13:23:58.409 259 11118.74 128.65 54830.90 88888.00 2015-09-16 13:23:58.909 259 11118.82 128.71 54830.80 88888.00 2015-09-16 13:23:59.409 259 11118.96 128.83 54830.70 88888.00 2015-09-16 13:23:59.909 259 11119.04 128.91 54830.61 88888.00 2015-09-16 13:24:00.409 259 11119.06 129.04 54830.52 88888.00 2015-09-16 13:24:00.909 259 11119.16 129.17 54830.38 88888.00 2015-09-16 13:24:01.409 259 11119.31 129.24 54830.31 88888.00 2015-09-16 13:24:01.909 259 11119.55 129.39 54830.27 88888.00 2015-09-16 13:24:02.409 259 11119.68 129.51 54830.20 88888.00 2015-09-16 13:24:02.909 259 11119.77 129.57 54830.05 88888.00 2015-09-16 13:24:03.409 259 11119.94 129.68 54829.89 88888.00 2015-09-16 13:24:03.909 259 11120.20 129.79 54829.73 88888.00 2015-09-16 13:24:04.409 259 11120.41 129.89 54829.70 88888.00 2015-09-16 13:24:04.909 259 11120.55 130.09 54829.65 88888.00 2015-09-16 13:24:05.409 259 11120.62 130.24 54829.56 88888.00 2015-09-16 13:24:05.909 259 11120.81 130.36 54829.44 88888.00 2015-09-16 13:24:06.409 259 11120.97 130.52 54829.36 88888.00 2015-09-16 13:24:06.909 259 11121.19 130.69 54829.30 88888.00 2015-09-16 13:24:07.409 259 11121.31 130.86 54829.23 88888.00 2015-09-16 13:24:07.909 259 11121.47 130.99 54829.19 88888.00 2015-09-16 13:24:08.409 259 11121.75 131.17 54829.17 88888.00 2015-09-16 13:24:08.909 259 11122.04 131.35 54829.10 88888.00 2015-09-16 13:24:09.409 259 11122.27 131.57 54829.05 88888.00 2015-09-16 13:24:09.909 259 11122.45 131.77 54829.04 88888.00 2015-09-16 13:24:10.409 259 11122.65 131.93 54828.86 88888.00 2015-09-16 13:24:10.909 259 11122.83 132.08 54828.75 88888.00 2015-09-16 13:24:11.409 259 11123.13 132.27 54828.71 88888.00 2015-09-16 13:24:11.909 259 11123.34 132.50 54828.70 88888.00 2015-09-16 13:24:12.409 259 11123.51 132.68 54828.81 88888.00 2015-09-16 13:24:12.909 259 11123.69 132.92 54828.81 88888.00 2015-09-16 13:24:13.409 259 11123.87 133.09 54828.73 88888.00 2015-09-16 13:24:13.909 259 11124.06 133.29 54828.73 88888.00 2015-09-16 13:24:14.409 259 11124.21 133.51 54828.81 88888.00 2015-09-16 13:24:14.909 259 11124.36 133.70 54828.90 88888.00 2015-09-16 13:24:15.409 259 11124.50 133.87 54828.99 88888.00 2015-09-16 13:24:15.909 259 11124.71 134.03 54829.03 88888.00 2015-09-16 13:24:16.409 259 11124.86 134.23 54829.04 88888.00 2015-09-16 13:24:16.909 259 11125.00 134.42 54829.10 88888.00 2015-09-16 13:24:17.409 259 11125.04 134.58 54829.30 88888.00 2015-09-16 13:24:17.909 259 11125.15 134.74 54829.39 88888.00 2015-09-16 13:24:18.409 259 11125.27 134.92 54829.42 88888.00 2015-09-16 13:24:18.909 259 11125.31 135.10 54829.47 88888.00 2015-09-16 13:24:19.409 259 11125.33 135.22 54829.59 88888.00 2015-09-16 13:24:19.909 259 11125.33 135.33 54829.69 88888.00 2015-09-16 13:24:20.409 259 11125.36 135.43 54829.85 88888.00 2015-09-16 13:24:20.909 259 11125.42 135.57 54829.98 88888.00 2015-09-16 13:24:21.409 259 11125.53 135.74 54830.02 88888.00 2015-09-16 13:24:21.909 259 11125.60 135.85 54830.22 88888.00 2015-09-16 13:24:22.409 259 11125.67 135.94 54830.35 88888.00 2015-09-16 13:24:22.909 259 11125.67 136.04 54830.45 88888.00 2015-09-16 13:24:23.409 259 11125.64 136.15 54830.50 88888.00 2015-09-16 13:24:23.909 259 11125.62 136.25 54830.65 88888.00 2015-09-16 13:24:24.409 259 11125.75 136.35 54830.91 88888.00 2015-09-16 13:24:24.909 259 11125.78 136.45 54830.98 88888.00 2015-09-16 13:24:25.409 259 11125.78 136.52 54831.08 88888.00 2015-09-16 13:24:25.909 259 11125.74 136.60 54831.18 88888.00 2015-09-16 13:24:26.409 259 11125.80 136.66 54831.23 88888.00 2015-09-16 13:24:26.909 259 11125.86 136.77 54831.25 88888.00 2015-09-16 13:24:27.409 259 11125.85 136.85 54831.23 88888.00 2015-09-16 13:24:27.909 259 11125.81 136.90 54831.37 88888.00 2015-09-16 13:24:28.409 259 11125.81 136.94 54831.58 88888.00 2015-09-16 13:24:28.909 259 11125.88 137.04 54831.67 88888.00 2015-09-16 13:24:29.409 259 11125.95 137.09 54831.76 88888.00 2015-09-16 13:24:29.909 259 11125.96 137.09 54831.85 88888.00 2015-09-16 13:24:30.409 259 11125.99 137.11 54831.91 88888.00 2015-09-16 13:24:30.909 259 11126.10 137.14 54832.04 88888.00 2015-09-16 13:24:31.409 259 11126.12 137.16 54832.33 88888.00 2015-09-16 13:24:31.909 259 11126.15 137.21 54832.59 88888.00 2015-09-16 13:24:32.409 259 11126.27 137.31 54832.28 88888.00 2015-09-16 13:24:32.909 259 11126.40 137.37 54832.29 88888.00 2015-09-16 13:24:33.409 259 11126.38 137.46 54832.32 88888.00 2015-09-16 13:24:33.909 259 11126.37 137.57 54832.26 88888.00 2015-09-16 13:24:34.409 259 11126.42 137.67 54832.14 88888.00 2015-09-16 13:24:34.909 259 11126.45 137.70 54832.23 88888.00 2015-09-16 13:24:35.409 259 11126.49 137.74 54832.31 88888.00 2015-09-16 13:24:35.909 259 11126.53 137.83 54832.42 88888.00 2015-09-16 13:24:36.409 259 11126.51 137.92 54832.56 88888.00 2015-09-16 13:24:36.909 259 11126.48 137.96 54832.61 88888.00 2015-09-16 13:24:37.409 259 11126.54 138.05 54832.72 88888.00 2015-09-16 13:24:37.909 259 11126.49 138.14 54832.84 88888.00 2015-09-16 13:24:38.409 259 11126.43 138.24 54832.99 88888.00 2015-09-16 13:24:38.909 259 11126.40 138.30 54833.08 88888.00 2015-09-16 13:24:39.409 259 11126.33 138.38 54833.20 88888.00 2015-09-16 13:24:39.909 259 11126.28 138.39 54833.27 88888.00 2015-09-16 13:24:40.409 259 11126.17 138.51 54833.38 88888.00 2015-09-16 13:24:40.909 259 11126.05 138.58 54833.45 88888.00 2015-09-16 13:24:41.409 259 11126.01 138.66 54833.53 88888.00 2015-09-16 13:24:41.909 259 11125.96 138.73 54833.73 88888.00 2015-09-16 13:24:42.409 259 11125.79 138.76 54833.84 88888.00 2015-09-16 13:24:42.909 259 11125.64 138.76 54833.98 88888.00 2015-09-16 13:24:43.409 259 11125.54 138.81 54834.16 88888.00 2015-09-16 13:24:43.909 259 11125.49 138.86 54834.33 88888.00 2015-09-16 13:24:44.409 259 11125.30 138.88 54834.48 88888.00 2015-09-16 13:24:44.909 259 11125.06 138.92 54834.68 88888.00 2015-09-16 13:24:45.409 259 11124.97 138.94 54834.87 88888.00 2015-09-16 13:24:45.909 259 11124.79 138.93 54834.98 88888.00 2015-09-16 13:24:46.409 259 11124.64 138.94 54835.20 88888.00 2015-09-16 13:24:46.909 259 11124.54 138.96 54835.37 88888.00 2015-09-16 13:24:47.409 259 11124.36 139.03 54835.62 88888.00 2015-09-16 13:24:47.909 259 11124.24 139.05 54835.80 88888.00 2015-09-16 13:24:48.409 259 11124.06 139.05 54835.91 88888.00 2015-09-16 13:24:48.909 259 11123.91 139.06 54836.15 88888.00 2015-09-16 13:24:49.409 259 11123.74 139.03 54836.36 88888.00 2015-09-16 13:24:49.909 259 11123.60 139.03 54836.55 88888.00 2015-09-16 13:24:50.409 259 11123.48 139.04 54836.69 88888.00 2015-09-16 13:24:50.909 259 11123.34 139.07 54836.89 88888.00 2015-09-16 13:24:51.409 259 11123.22 139.12 54837.04 88888.00 2015-09-16 13:24:51.909 259 11123.07 139.12 54837.17 88888.00 2015-09-16 13:24:52.409 259 11122.90 139.19 54837.31 88888.00 2015-09-16 13:24:52.909 259 11122.74 139.30 54837.52 88888.00 2015-09-16 13:24:53.409 259 11122.60 139.29 54837.55 88888.00 2015-09-16 13:24:53.909 259 11122.41 139.37 54837.66 88888.00 2015-09-16 13:24:54.409 259 11122.25 139.43 54837.75 88888.00 2015-09-16 13:24:54.909 259 11122.09 139.42 54837.86 88888.00 2015-09-16 13:24:55.409 259 11121.91 139.44 54837.96 88888.00 2015-09-16 13:24:55.909 259 11121.82 139.44 54838.05 88888.00 2015-09-16 13:24:56.409 259 11121.71 139.44 54838.24 88888.00 2015-09-16 13:24:56.909 259 11121.59 139.47 54838.37 88888.00 2015-09-16 13:24:57.409 259 11121.45 139.53 54838.40 88888.00 2015-09-16 13:24:57.909 259 11121.36 139.56 54838.51 88888.00 2015-09-16 13:24:58.409 259 11121.34 139.56 54838.63 88888.00 2015-09-16 13:24:58.909 259 11121.29 139.63 54838.73 88888.00 2015-09-16 13:24:59.409 259 11121.19 139.65 54838.93 88888.00 2015-09-16 13:24:59.909 259 11121.15 139.69 54839.18 88888.00 2015-09-16 13:25:00.409 259 11121.09 139.69 54839.32 88888.00 2015-09-16 13:25:00.909 259 11121.02 139.70 54839.52 88888.00 2015-09-16 13:25:01.409 259 11121.00 139.76 54839.75 88888.00 2015-09-16 13:25:01.909 259 11120.99 139.78 54839.96 88888.00 2015-09-16 13:25:02.409 259 11121.00 139.81 54840.14 88888.00 2015-09-16 13:25:02.909 259 11120.97 139.86 54840.32 88888.00 2015-09-16 13:25:03.409 259 11120.91 139.87 54840.46 88888.00 2015-09-16 13:25:03.909 259 11120.97 139.90 54840.56 88888.00 2015-09-16 13:25:04.409 259 11121.04 139.89 54840.67 88888.00 2015-09-16 13:25:04.909 259 11121.05 139.90 54840.80 88888.00 2015-09-16 13:25:05.409 259 11121.04 139.90 54840.81 88888.00 2015-09-16 13:25:05.909 259 11121.07 139.86 54840.96 88888.00 2015-09-16 13:25:06.409 259 11121.15 139.87 54841.05 88888.00 2015-09-16 13:25:06.909 259 11121.23 139.85 54841.10 88888.00 2015-09-16 13:25:07.409 259 11121.30 139.85 54841.14 88888.00 2015-09-16 13:25:07.909 259 11121.38 139.87 54841.14 88888.00 2015-09-16 13:25:08.409 259 11121.39 139.82 54841.19 88888.00 2015-09-16 13:25:08.909 259 11121.45 139.78 54841.27 88888.00 2015-09-16 13:25:09.409 259 11121.40 139.78 54841.36 88888.00 2015-09-16 13:25:09.909 259 11121.39 139.79 54841.35 88888.00 2015-09-16 13:25:10.409 259 11121.41 139.77 54841.33 88888.00 2015-09-16 13:25:10.909 259 11121.39 139.74 54841.36 88888.00 2015-09-16 13:25:11.409 259 11121.38 139.76 54841.47 88888.00 2015-09-16 13:25:11.909 259 11121.38 139.81 54841.58 88888.00 2015-09-16 13:25:12.409 259 11121.38 139.80 54841.67 88888.00 2015-09-16 13:25:12.909 259 11121.35 139.76 54841.68 88888.00 2015-09-16 13:25:13.409 259 11121.34 139.69 54841.76 88888.00 2015-09-16 13:25:13.909 259 11121.31 139.66 54841.69 88888.00 2015-09-16 13:25:14.409 259 11121.35 139.69 54841.68 88888.00 2015-09-16 13:25:14.909 259 11121.41 139.69 54841.76 88888.00 2015-09-16 13:25:15.409 259 11121.45 139.64 54841.79 88888.00 2015-09-16 13:25:15.909 259 11121.50 139.59 54841.88 88888.00 2015-09-16 13:25:16.409 259 11121.57 139.53 54841.93 88888.00 2015-09-16 13:25:16.909 259 11121.64 139.47 54841.87 88888.00 2015-09-16 13:25:17.409 259 11121.70 139.40 54841.90 88888.00 2015-09-16 13:25:17.909 259 11121.75 139.31 54841.88 88888.00 2015-09-16 13:25:18.409 259 11121.78 139.26 54841.89 88888.00 2015-09-16 13:25:18.909 259 11121.83 139.22 54841.89 88888.00 2015-09-16 13:25:19.409 259 11121.83 139.18 54841.86 88888.00 2015-09-16 13:25:19.909 259 11121.82 139.13 54841.87 88888.00 2015-09-16 13:25:20.409 259 11121.78 139.04 54841.94 88888.00 2015-09-16 13:25:20.909 259 11121.85 138.94 54841.97 88888.00 2015-09-16 13:25:21.409 259 11121.92 138.79 54841.96 88888.00 2015-09-16 13:25:21.909 259 11121.97 138.72 54841.97 88888.00 2015-09-16 13:25:22.409 259 11121.94 138.61 54841.87 88888.00 2015-09-16 13:25:22.909 259 11121.93 138.55 54841.86 88888.00 2015-09-16 13:25:23.409 259 11121.94 138.43 54841.90 88888.00 2015-09-16 13:25:23.909 259 11121.96 138.33 54841.90 88888.00 2015-09-16 13:25:24.409 259 11121.94 138.25 54841.89 88888.00 2015-09-16 13:25:24.909 259 11121.88 138.21 54841.89 88888.00 2015-09-16 13:25:25.409 259 11121.85 138.17 54841.89 88888.00 2015-09-16 13:25:25.909 259 11121.78 138.05 54841.94 88888.00 2015-09-16 13:25:26.409 259 11121.72 137.94 54841.85 88888.00 2015-09-16 13:25:26.909 259 11121.67 137.85 54841.90 88888.00 2015-09-16 13:25:27.409 259 11121.61 137.76 54841.96 88888.00 2015-09-16 13:25:27.909 259 11121.51 137.70 54841.96 88888.00 2015-09-16 13:25:28.409 259 11121.45 137.65 54842.02 88888.00 2015-09-16 13:25:28.909 259 11121.34 137.59 54842.07 88888.00 2015-09-16 13:25:29.409 259 11121.25 137.54 54842.06 88888.00 2015-09-16 13:25:29.909 259 11121.19 137.46 54842.12 88888.00 2015-09-16 13:25:30.409 259 11121.04 137.36 54842.16 88888.00 2015-09-16 13:25:30.909 259 11120.96 137.33 54842.14 88888.00 2015-09-16 13:25:31.409 259 11120.87 137.25 54842.13 88888.00 2015-09-16 13:25:31.909 259 11120.77 137.15 54842.20 88888.00 2015-09-16 13:25:32.409 259 11120.70 136.99 54842.25 88888.00 2015-09-16 13:25:32.909 259 11120.62 136.84 54842.34 88888.00 2015-09-16 13:25:33.409 259 11120.57 136.77 54842.38 88888.00 2015-09-16 13:25:33.909 259 11120.51 136.69 54842.43 88888.00 2015-09-16 13:25:34.409 259 11120.49 136.52 54842.43 88888.00 2015-09-16 13:25:34.909 259 11120.37 136.36 54842.48 88888.00 2015-09-16 13:25:35.409 259 11120.36 136.21 54842.50 88888.00 2015-09-16 13:25:35.909 259 11120.37 136.09 54842.38 88888.00 2015-09-16 13:25:36.409 259 11120.36 135.97 54842.30 88888.00 2015-09-16 13:25:36.909 259 11120.36 135.74 54842.24 88888.00 2015-09-16 13:25:37.409 259 11120.34 135.57 54842.32 88888.00 2015-09-16 13:25:37.909 259 11120.32 135.43 54842.25 88888.00 2015-09-16 13:25:38.409 259 11120.29 135.31 54842.12 88888.00 2015-09-16 13:25:38.909 259 11120.27 135.18 54842.03 88888.00 2015-09-16 13:25:39.409 259 11120.30 135.01 54841.89 88888.00 2015-09-16 13:25:39.909 259 11120.37 134.86 54841.81 88888.00 2015-09-16 13:25:40.409 259 11120.39 134.79 54841.69 88888.00 2015-09-16 13:25:40.909 259 11120.32 134.75 54841.63 88888.00 2015-09-16 13:25:41.409 259 11120.24 134.75 54841.56 88888.00 2015-09-16 13:25:41.909 259 11120.16 134.72 54841.53 88888.00 2015-09-16 13:25:42.409 259 11120.09 134.64 54841.52 88888.00 2015-09-16 13:25:42.909 259 11119.95 134.53 54841.44 88888.00 2015-09-16 13:25:43.409 259 11119.79 134.40 54841.42 88888.00 2015-09-16 13:25:43.909 259 11119.73 134.29 54841.32 88888.00 2015-09-16 13:25:44.409 259 11119.63 134.15 54841.20 88888.00 2015-09-16 13:25:44.909 259 11119.55 133.97 54841.12 88888.00 2015-09-16 13:25:45.409 259 11119.55 133.79 54841.17 88888.00 2015-09-16 13:25:45.909 259 11119.47 133.62 54841.10 88888.00 2015-09-16 13:25:46.409 259 11119.43 133.47 54841.10 88888.00 2015-09-16 13:25:46.909 259 11119.46 133.37 54841.01 88888.00 2015-09-16 13:25:47.409 259 11119.46 133.28 54841.00 88888.00 2015-09-16 13:25:47.909 259 11119.41 133.10 54840.94 88888.00 2015-09-16 13:25:48.409 259 11119.36 132.95 54840.89 88888.00 2015-09-16 13:25:48.909 259 11119.40 132.75 54840.90 88888.00 2015-09-16 13:25:49.409 259 11119.41 132.58 54840.74 88888.00 2015-09-16 13:25:49.909 259 11119.45 132.47 54840.72 88888.00 2015-09-16 13:25:50.409 259 11119.43 132.33 54840.72 88888.00 2015-09-16 13:25:50.909 259 11119.43 132.13 54840.67 88888.00 2015-09-16 13:25:51.409 259 11119.52 132.03 54840.63 88888.00 2015-09-16 13:25:51.909 259 11119.55 131.88 54840.55 88888.00 2015-09-16 13:25:52.409 259 11119.63 131.76 54840.46 88888.00 2015-09-16 13:25:52.909 259 11119.72 131.66 54840.41 88888.00 2015-09-16 13:25:53.409 259 11119.81 131.60 54840.42 88888.00 2015-09-16 13:25:53.909 259 11119.85 131.53 54840.40 88888.00 2015-09-16 13:25:54.409 259 11119.90 131.49 54840.44 88888.00 2015-09-16 13:25:54.909 259 11119.97 131.43 54840.31 88888.00 2015-09-16 13:25:55.409 259 11120.09 131.34 54840.22 88888.00 2015-09-16 13:25:55.909 259 11120.19 131.20 54840.27 88888.00 2015-09-16 13:25:56.409 259 11120.27 131.12 54840.22 88888.00 2015-09-16 13:25:56.909 259 11120.29 131.02 54840.13 88888.00 2015-09-16 13:25:57.409 259 11120.37 130.96 54840.00 88888.00 2015-09-16 13:25:57.909 259 11120.50 130.93 54839.84 88888.00 2015-09-16 13:25:58.409 259 11120.55 130.83 54839.67 88888.00 2015-09-16 13:25:58.909 259 11120.57 130.73 54839.52 88888.00 2015-09-16 13:25:59.409 259 11120.73 130.70 54839.39 88888.00 2015-09-16 13:25:59.909 259 11120.74 130.72 54839.35 88888.00 2015-09-16 13:26:00.409 259 11120.77 130.70 54839.25 88888.00 2015-09-16 13:26:00.909 259 11120.79 130.61 54839.26 88888.00 2015-09-16 13:26:01.410 259 11120.84 130.53 54839.19 88888.00 2015-09-16 13:26:01.910 259 11120.92 130.53 54839.14 88888.00 2015-09-16 13:26:02.410 259 11120.99 130.47 54838.99 88888.00 2015-09-16 13:26:02.910 259 11121.04 130.45 54838.92 88888.00 2015-09-16 13:26:03.410 259 11121.20 130.48 54838.89 88888.00 2015-09-16 13:26:03.910 259 11121.23 130.40 54838.86 88888.00 2015-09-16 13:26:04.410 259 11121.25 130.37 54838.78 88888.00 2015-09-16 13:26:04.910 259 11121.30 130.47 54838.65 88888.00 2015-09-16 13:26:05.410 259 11121.40 130.44 54838.55 88888.00 2015-09-16 13:26:05.910 259 11121.44 130.35 54838.51 88888.00 2015-09-16 13:26:06.410 259 11121.47 130.25 54838.40 88888.00 2015-09-16 13:26:06.910 259 11121.52 130.19 54838.33 88888.00 2015-09-16 13:26:07.410 259 11121.54 130.19 54838.25 88888.00 2015-09-16 13:26:07.910 259 11121.56 130.16 54838.14 88888.00 2015-09-16 13:26:08.410 259 11121.54 130.13 54838.08 88888.00 2015-09-16 13:26:08.910 259 11121.52 130.02 54837.99 88888.00 2015-09-16 13:26:09.410 259 11121.54 129.94 54837.82 88888.00 2015-09-16 13:26:09.910 259 11121.60 129.90 54837.84 88888.00 2015-09-16 13:26:10.410 259 11121.62 129.86 54837.82 88888.00 2015-09-16 13:26:10.910 259 11121.64 129.83 54837.78 88888.00 2015-09-16 13:26:11.410 259 11121.76 129.76 54837.77 88888.00 2015-09-16 13:26:11.910 259 11121.82 129.69 54837.75 88888.00 2015-09-16 13:26:12.410 259 11121.89 129.67 54837.70 88888.00 2015-09-16 13:26:12.910 259 11121.96 129.65 54837.56 88888.00 2015-09-16 13:26:13.410 259 11122.01 129.57 54837.50 88888.00 2015-09-16 13:26:13.910 259 11122.02 129.43 54837.40 88888.00 2015-09-16 13:26:14.410 259 11122.07 129.38 54837.32 88888.00 2015-09-16 13:26:14.910 259 11122.09 129.37 54837.28 88888.00 2015-09-16 13:26:15.410 259 11122.08 129.27 54837.22 88888.00 2015-09-16 13:26:15.910 259 11122.06 129.21 54837.12 88888.00 2015-09-16 13:26:16.410 259 11122.09 129.18 54837.13 88888.00 2015-09-16 13:26:16.910 259 11122.12 129.15 54837.06 88888.00 2015-09-16 13:26:17.410 259 11122.10 129.09 54836.96 88888.00 2015-09-16 13:26:17.910 259 11122.12 129.05 54836.98 88888.00 2015-09-16 13:26:18.410 259 11122.17 129.00 54836.93 88888.00 2015-09-16 13:26:18.910 259 11122.14 128.92 54836.85 88888.00 2015-09-16 13:26:19.410 259 11122.13 128.87 54836.78 88888.00 2015-09-16 13:26:19.910 259 11122.18 128.85 54836.75 88888.00 2015-09-16 13:26:20.410 259 11122.13 128.88 54836.71 88888.00 2015-09-16 13:26:20.910 259 11122.09 128.89 54836.69 88888.00 2015-09-16 13:26:21.410 259 11122.06 128.88 54836.55 88888.00 2015-09-16 13:26:21.910 259 11121.98 128.87 54836.42 88888.00 2015-09-16 13:26:22.410 259 11122.04 128.90 54836.42 88888.00 2015-09-16 13:26:22.910 259 11122.07 128.84 54836.41 88888.00 2015-09-16 13:26:23.410 259 11122.07 128.85 54836.38 88888.00 2015-09-16 13:26:23.910 259 11122.03 128.87 54836.29 88888.00 2015-09-16 13:26:24.410 259 11122.10 128.85 54836.26 88888.00 2015-09-16 13:26:24.910 259 11122.15 128.84 54836.21 88888.00 2015-09-16 13:26:25.410 259 11122.14 128.82 54836.15 88888.00 2015-09-16 13:26:25.910 259 11122.13 128.78 54836.06 88888.00 2015-09-16 13:26:26.410 259 11122.10 128.73 54835.99 88888.00 2015-09-16 13:26:26.910 259 11122.10 128.72 54835.92 88888.00 2015-09-16 13:26:27.410 259 11122.13 128.63 54835.88 88888.00 2015-09-16 13:26:27.910 259 11122.19 128.58 54835.75 88888.00 2015-09-16 13:26:28.410 259 11122.27 128.55 54835.59 88888.00 2015-09-16 13:26:28.910 259 11122.36 128.50 54835.57 88888.00 2015-09-16 13:26:29.410 259 11122.51 128.38 54835.42 88888.00 2015-09-16 13:26:29.910 259 11122.61 128.30 54835.32 88888.00 2015-09-16 13:26:30.410 259 11122.62 128.12 54835.27 88888.00 2015-09-16 13:26:30.910 259 11122.57 127.91 54835.12 88888.00 2015-09-16 13:26:31.410 259 11122.61 127.78 54835.00 88888.00 2015-09-16 13:26:31.910 259 11122.60 127.72 54834.87 88888.00 2015-09-16 13:26:32.410 259 11122.64 127.68 54834.79 88888.00 2015-09-16 13:26:32.910 259 11122.66 127.66 54834.69 88888.00 2015-09-16 13:26:33.410 259 11122.71 127.69 54834.54 88888.00 2015-09-16 13:26:33.910 259 11122.76 127.69 54834.45 88888.00 2015-09-16 13:26:34.410 259 11122.90 127.66 54834.41 88888.00 2015-09-16 13:26:34.910 259 11122.92 127.71 54834.36 88888.00 2015-09-16 13:26:35.410 259 11123.00 127.78 54834.24 88888.00 2015-09-16 13:26:35.910 259 11123.04 127.80 54834.16 88888.00 2015-09-16 13:26:36.410 259 11123.13 127.77 54834.00 88888.00 2015-09-16 13:26:36.910 259 11123.24 127.69 54833.87 88888.00 2015-09-16 13:26:37.410 259 11123.34 127.65 54833.69 88888.00 2015-09-16 13:26:37.910 259 11123.33 127.58 54833.45 88888.00 2015-09-16 13:26:38.410 259 11123.28 127.51 54833.31 88888.00 2015-09-16 13:26:38.910 259 11123.19 127.41 54833.19 88888.00 2015-09-16 13:26:39.410 259 11123.08 127.39 54833.09 88888.00 2015-09-16 13:26:39.910 259 11123.03 127.45 54833.01 88888.00 2015-09-16 13:26:40.410 259 11122.97 127.54 54832.93 88888.00 2015-09-16 13:26:40.910 259 11122.88 127.65 54832.96 88888.00 2015-09-16 13:26:41.410 259 11122.87 127.74 54832.93 88888.00 2015-09-16 13:26:41.910 259 11123.02 127.88 54832.90 88888.00 2015-09-16 13:26:42.410 259 11123.06 128.05 54832.85 88888.00 2015-09-16 13:26:42.910 259 11123.02 128.13 54832.85 88888.00 2015-09-16 13:26:43.410 259 11123.02 128.24 54832.81 88888.00 2015-09-16 13:26:43.910 259 11123.09 128.38 54832.80 88888.00 2015-09-16 13:26:44.410 259 11123.17 128.48 54832.78 88888.00 2015-09-16 13:26:44.910 259 11123.27 128.59 54832.74 88888.00 2015-09-16 13:26:45.410 259 11123.34 128.68 54832.70 88888.00 2015-09-16 13:26:45.910 259 11123.38 128.82 54832.55 88888.00 2015-09-16 13:26:46.410 259 11123.42 128.89 54832.47 88888.00 2015-09-16 13:26:46.910 259 11123.51 129.00 54832.40 88888.00 2015-09-16 13:26:47.410 259 11123.58 129.15 54832.26 88888.00 2015-09-16 13:26:47.910 259 11123.58 129.31 54832.13 88888.00 2015-09-16 13:26:48.410 259 11123.66 129.41 54831.97 88888.00 2015-09-16 13:26:48.910 259 11123.75 129.47 54831.85 88888.00 2015-09-16 13:26:49.410 259 11123.85 129.51 54831.71 88888.00 2015-09-16 13:26:49.910 259 11123.81 129.48 54831.59 88888.00 2015-09-16 13:26:50.410 259 11123.84 129.41 54831.42 88888.00 2015-09-16 13:26:50.910 259 11123.89 129.25 54831.23 88888.00 2015-09-16 13:26:51.410 259 11123.86 129.04 54831.01 88888.00 2015-09-16 13:26:51.910 259 11123.77 128.73 54830.75 88888.00 2015-09-16 13:26:52.410 259 11123.65 128.34 54830.27 88888.00 2015-09-16 13:26:52.910 259 11123.39 128.00 54829.73 88888.00 2015-09-16 13:26:53.410 259 11123.14 127.90 54829.21 88888.00 2015-09-16 13:26:53.910 259 11122.93 127.85 54828.90 88888.00 2015-09-16 13:26:54.410 259 11122.75 127.79 54828.72 88888.00 2015-09-16 13:26:54.910 259 11122.64 127.87 54828.64 88888.00 2015-09-16 13:26:55.410 259 11122.65 127.99 54828.65 88888.00 2015-09-16 13:26:55.910 259 11122.70 128.23 54828.66 88888.00 2015-09-16 13:26:56.410 259 11122.61 128.31 54828.73 88888.00 2015-09-16 13:26:56.910 259 11122.72 128.46 54828.82 88888.00 2015-09-16 13:26:57.410 259 11122.77 128.74 54828.80 88888.00 2015-09-16 13:26:57.910 259 11122.81 129.06 54828.80 88888.00 2015-09-16 13:26:58.410 259 11122.80 129.25 54828.78 88888.00 2015-09-16 13:26:58.910 259 11122.80 129.31 54828.86 88888.00 2015-09-16 13:26:59.410 259 11122.96 129.23 54828.90 88888.00 2015-09-16 13:26:59.910 259 11123.11 129.14 54828.95 88888.00 2015-09-16 13:27:00.410 259 11123.22 129.17 54828.92 88888.00 2015-09-16 13:27:00.910 259 11123.22 129.20 54829.00 88888.00 2015-09-16 13:27:01.410 259 11123.23 129.30 54828.90 88888.00 2015-09-16 13:27:01.910 259 11123.22 129.43 54829.01 88888.00 2015-09-16 13:27:02.410 259 11123.27 129.49 54829.06 88888.00 2015-09-16 13:27:02.910 259 11123.37 129.57 54829.07 88888.00 2015-09-16 13:27:03.410 259 11123.30 129.63 54829.09 88888.00 2015-09-16 13:27:03.910 259 11123.25 129.68 54829.14 88888.00 2015-09-16 13:27:04.410 259 11123.28 129.76 54829.18 88888.00 2015-09-16 13:27:04.910 259 11123.34 129.84 54829.17 88888.00 2015-09-16 13:27:05.410 259 11123.38 129.90 54829.14 88888.00 2015-09-16 13:27:05.910 259 11123.39 129.93 54829.13 88888.00 2015-09-16 13:27:06.410 259 11123.35 130.02 54829.18 88888.00 2015-09-16 13:27:06.910 259 11123.32 130.11 54829.25 88888.00 2015-09-16 13:27:07.410 259 11123.27 130.14 54829.27 88888.00 2015-09-16 13:27:07.910 259 11123.21 130.19 54829.34 88888.00 2015-09-16 13:27:08.410 259 11123.23 130.32 54829.35 88888.00 2015-09-16 13:27:08.910 259 11123.30 130.35 54829.33 88888.00 2015-09-16 13:27:09.410 259 11123.35 130.47 54829.33 88888.00 2015-09-16 13:27:09.910 259 11123.32 130.51 54829.31 88888.00 2015-09-16 13:27:10.410 259 11123.28 130.57 54829.35 88888.00 2015-09-16 13:27:10.910 259 11123.33 130.57 54829.43 88888.00 2015-09-16 13:27:11.410 259 11123.32 130.62 54829.44 88888.00 2015-09-16 13:27:11.910 259 11123.30 130.62 54829.50 88888.00 2015-09-16 13:27:12.410 259 11123.29 130.60 54829.60 88888.00 2015-09-16 13:27:12.910 259 11123.27 130.72 54829.73 88888.00 2015-09-16 13:27:13.410 259 11123.22 130.84 54829.96 88888.00 2015-09-16 13:27:13.910 259 11123.14 130.84 54830.13 88888.00 2015-09-16 13:27:14.410 259 11123.09 130.85 54830.28 88888.00 2015-09-16 13:27:14.910 259 11123.04 130.92 54830.44 88888.00 2015-09-16 13:27:15.410 259 11123.03 130.95 54830.68 88888.00 2015-09-16 13:27:15.910 259 11122.95 130.96 54830.85 88888.00 2015-09-16 13:27:16.410 259 11122.88 130.98 54831.01 88888.00 2015-09-16 13:27:16.910 259 11122.88 131.03 54831.20 88888.00 2015-09-16 13:27:17.410 259 11122.77 131.06 54831.34 88888.00 2015-09-16 13:27:17.910 259 11122.72 131.09 54831.53 88888.00 2015-09-16 13:27:18.410 259 11122.70 131.11 54831.76 88888.00 2015-09-16 13:27:18.910 259 11122.72 131.13 54831.88 88888.00 2015-09-16 13:27:19.410 259 11122.72 131.18 54832.03 88888.00 2015-09-16 13:27:19.910 259 11122.69 131.23 54832.16 88888.00 2015-09-16 13:27:20.410 259 11122.66 131.26 54832.35 88888.00 2015-09-16 13:27:20.910 259 11122.66 131.26 54832.50 88888.00 2015-09-16 13:27:21.410 259 11122.66 131.24 54832.58 88888.00 2015-09-16 13:27:21.910 259 11122.71 131.23 54832.76 88888.00 2015-09-16 13:27:22.410 259 11122.74 131.18 54832.89 88888.00 2015-09-16 13:27:22.910 259 11122.71 131.19 54833.05 88888.00 2015-09-16 13:27:23.410 259 11122.70 131.11 54833.21 88888.00 2015-09-16 13:27:23.910 259 11122.75 131.09 54833.29 88888.00 2015-09-16 13:27:24.410 259 11122.74 131.10 54833.37 88888.00 2015-09-16 13:27:24.910 259 11122.72 131.12 54833.48 88888.00 2015-09-16 13:27:25.410 259 11122.72 131.03 54833.69 88888.00 2015-09-16 13:27:25.910 259 11122.75 131.04 54833.74 88888.00 2015-09-16 13:27:26.410 259 11122.66 131.08 54833.81 88888.00 2015-09-16 13:27:26.910 259 11122.70 131.06 54833.97 88888.00 2015-09-16 13:27:27.410 259 11122.69 131.06 54834.12 88888.00 2015-09-16 13:27:27.910 259 11122.67 131.06 54834.27 88888.00 2015-09-16 13:27:28.410 259 11122.72 131.09 54834.43 88888.00 2015-09-16 13:27:28.910 259 11122.72 131.09 54834.52 88888.00 2015-09-16 13:27:29.410 259 11122.76 131.08 54834.65 88888.00 2015-09-16 13:27:29.910 259 11122.77 131.08 54834.78 88888.00 2015-09-16 13:27:30.410 259 11122.80 131.12 54834.87 88888.00 2015-09-16 13:27:30.910 259 11122.83 131.17 54834.98 88888.00 2015-09-16 13:27:31.410 259 11122.83 131.18 54835.11 88888.00 2015-09-16 13:27:31.910 259 11122.88 131.17 54835.22 88888.00 2015-09-16 13:27:32.410 259 11122.85 131.21 54835.33 88888.00 2015-09-16 13:27:32.910 259 11122.85 131.29 54835.45 88888.00 2015-09-16 13:27:33.410 259 11122.85 131.36 54835.55 88888.00 2015-09-16 13:27:33.910 259 11122.86 131.42 54835.58 88888.00 2015-09-16 13:27:34.410 259 11122.92 131.44 54835.66 88888.00 2015-09-16 13:27:34.910 259 11122.91 131.43 54835.80 88888.00 2015-09-16 13:27:35.410 259 11123.02 131.51 54835.96 88888.00 2015-09-16 13:27:35.910 259 11123.12 131.60 54836.05 88888.00 2015-09-16 13:27:36.410 259 11123.00 131.63 54836.21 88888.00 2015-09-16 13:27:36.910 259 11122.98 131.69 54836.28 88888.00 2015-09-16 13:27:37.410 259 11122.91 131.70 54836.35 88888.00 2015-09-16 13:27:37.910 259 11122.92 131.76 54836.47 88888.00 2015-09-16 13:27:38.410 259 11122.92 131.71 54836.53 88888.00 2015-09-16 13:27:38.910 259 11122.92 131.70 54836.60 88888.00 2015-09-16 13:27:39.410 259 11122.80 131.74 54836.72 88888.00 2015-09-16 13:27:39.910 259 11122.66 131.76 54836.85 88888.00 2015-09-16 13:27:40.410 259 11122.55 131.76 54837.02 88888.00 2015-09-16 13:27:40.910 259 11122.59 131.72 54837.08 88888.00 2015-09-16 13:27:41.410 259 11122.53 131.66 54837.13 88888.00 2015-09-16 13:27:41.910 259 11122.44 131.62 54837.20 88888.00 2015-09-16 13:27:42.410 259 11122.32 131.59 54837.25 88888.00 2015-09-16 13:27:42.910 259 11122.22 131.55 54837.30 88888.00 2015-09-16 13:27:43.410 259 11122.07 131.50 54837.35 88888.00 2015-09-16 13:27:43.910 259 11121.94 131.48 54837.47 88888.00 2015-09-16 13:27:44.410 259 11121.86 131.45 54837.51 88888.00 2015-09-16 13:27:44.910 259 11121.61 131.48 54837.65 88888.00 2015-09-16 13:27:45.410 259 11121.35 131.46 54837.77 88888.00 2015-09-16 13:27:45.910 259 11121.21 131.43 54837.86 88888.00 2015-09-16 13:27:46.410 259 11121.09 131.44 54838.00 88888.00 2015-09-16 13:27:46.910 259 11120.96 131.45 54838.02 88888.00 2015-09-16 13:27:47.410 259 11120.82 131.46 54838.10 88888.00 2015-09-16 13:27:47.910 259 11120.65 131.43 54838.21 88888.00 2015-09-16 13:27:48.410 259 11120.50 131.40 54838.21 88888.00 2015-09-16 13:27:48.910 259 11120.31 131.35 54838.28 88888.00 2015-09-16 13:27:49.410 259 11120.06 131.32 54838.35 88888.00 2015-09-16 13:27:49.910 259 11119.82 131.27 54838.53 88888.00 2015-09-16 13:27:50.410 259 11119.68 131.25 54838.56 88888.00 2015-09-16 13:27:50.910 259 11119.51 131.21 54838.65 88888.00 2015-09-16 13:27:51.410 259 11119.30 131.21 54838.72 88888.00 2015-09-16 13:27:51.910 259 11119.09 131.17 54838.73 88888.00 2015-09-16 13:27:52.410 259 11118.89 131.12 54838.80 88888.00 2015-09-16 13:27:52.910 259 11118.67 131.04 54838.82 88888.00 2015-09-16 13:27:53.410 259 11118.53 131.07 54838.91 88888.00 2015-09-16 13:27:53.910 259 11118.37 131.06 54839.03 88888.00 2015-09-16 13:27:54.410 259 11118.16 131.00 54839.16 88888.00 2015-09-16 13:27:54.910 259 11117.97 130.99 54839.31 88888.00 2015-09-16 13:27:55.410 259 11117.85 131.00 54839.40 88888.00 2015-09-16 13:27:55.910 259 11117.62 131.03 54839.59 88888.00 2015-09-16 13:27:56.410 259 11117.38 131.02 54839.67 88888.00 2015-09-16 13:27:56.910 259 11117.25 131.01 54839.70 88888.00 2015-09-16 13:27:57.410 259 11117.10 131.06 54839.73 88888.00 2015-09-16 13:27:57.910 259 11116.86 131.04 54839.82 88888.00 2015-09-16 13:27:58.410 259 11116.69 131.03 54839.95 88888.00 2015-09-16 13:27:58.910 259 11116.58 131.01 54840.04 88888.00 2015-09-16 13:27:59.410 259 11116.38 131.04 54840.11 88888.00 2015-09-16 13:27:59.910 259 11116.21 131.06 54840.17 88888.00 2015-09-16 13:28:00.410 259 11116.12 131.09 54840.26 88888.00 2015-09-16 13:28:00.910 259 11115.97 131.18 54840.36 88888.00 2015-09-16 13:28:01.410 259 11115.84 131.21 54840.38 88888.00 2015-09-16 13:28:01.910 259 11115.75 131.26 54840.45 88888.00 2015-09-16 13:28:02.410 259 11115.61 131.28 54840.59 88888.00 2015-09-16 13:28:02.910 259 11115.58 131.32 54840.71 88888.00 2015-09-16 13:28:03.410 259 11115.46 131.36 54840.77 88888.00 2015-09-16 13:28:03.910 259 11115.39 131.40 54840.87 88888.00 2015-09-16 13:28:04.410 259 11115.30 131.38 54840.92 88888.00 2015-09-16 13:28:04.910 259 11115.22 131.42 54840.97 88888.00 2015-09-16 13:28:05.410 259 11115.16 131.48 54841.02 88888.00 2015-09-16 13:28:05.910 259 11115.11 131.52 54841.07 88888.00 2015-09-16 13:28:06.410 259 11115.06 131.59 54841.16 88888.00 2015-09-16 13:28:06.910 259 11114.98 131.61 54841.16 88888.00 2015-09-16 13:28:07.410 259 11114.91 131.65 54841.15 88888.00 2015-09-16 13:28:07.910 259 11114.91 131.69 54841.24 88888.00 2015-09-16 13:28:08.410 259 11114.96 131.77 54841.32 88888.00 2015-09-16 13:28:08.910 259 11114.96 131.82 54841.32 88888.00 2015-09-16 13:28:09.410 259 11115.01 131.80 54841.43 88888.00 2015-09-16 13:28:09.910 259 11114.93 131.80 54841.47 88888.00 2015-09-16 13:28:10.410 259 11114.87 131.80 54841.53 88888.00 2015-09-16 13:28:10.910 259 11114.91 131.79 54841.58 88888.00 2015-09-16 13:28:11.410 259 11114.97 131.84 54841.62 88888.00 2015-09-16 13:28:11.910 259 11115.02 131.87 54841.43 88888.00 2015-09-16 13:28:12.410 259 11115.04 131.85 54841.50 88888.00 2015-09-16 13:28:12.910 259 11115.01 131.91 54841.54 88888.00 2015-09-16 13:28:13.410 259 11114.97 131.96 54841.58 88888.00 2015-09-16 13:28:13.910 259 11114.99 131.97 54841.60 88888.00 2015-09-16 13:28:14.410 259 11115.02 132.02 54841.56 88888.00 2015-09-16 13:28:14.910 259 11114.99 132.06 54841.58 88888.00 2015-09-16 13:28:15.410 259 11115.01 132.08 54841.70 88888.00 2015-09-16 13:28:15.910 259 11114.98 132.06 54841.79 88888.00 2015-09-16 13:28:16.410 259 11114.91 132.06 54841.80 88888.00 2015-09-16 13:28:16.910 259 11114.80 132.08 54841.78 88888.00 2015-09-16 13:28:17.410 259 11114.81 132.08 54841.72 88888.00 2015-09-16 13:28:17.910 259 11114.76 132.04 54841.69 88888.00 2015-09-16 13:28:18.410 259 11114.70 132.05 54841.72 88888.00 2015-09-16 13:28:18.910 259 11114.65 132.08 54841.73 88888.00 2015-09-16 13:28:19.410 259 11114.61 132.09 54841.68 88888.00 2015-09-16 13:28:19.910 259 11114.55 132.10 54841.62 88888.00 2015-09-16 13:28:20.410 259 11114.50 132.12 54841.70 88888.00 2015-09-16 13:28:20.910 259 11114.40 132.09 54841.71 88888.00 2015-09-16 13:28:21.410 259 11114.29 132.08 54841.71 88888.00 2015-09-16 13:28:21.910 259 11114.25 132.10 54841.69 88888.00 2015-09-16 13:28:22.410 259 11114.22 132.10 54841.69 88888.00 2015-09-16 13:28:22.910 259 11114.12 132.11 54841.73 88888.00 2015-09-16 13:28:23.410 259 11113.99 132.12 54841.76 88888.00 2015-09-16 13:28:23.910 259 11113.87 132.13 54841.77 88888.00 2015-09-16 13:28:24.410 259 11113.81 132.06 54841.71 88888.00 2015-09-16 13:28:24.910 259 11113.67 132.09 54841.72 88888.00 2015-09-16 13:28:25.410 259 11113.54 132.06 54841.67 88888.00 2015-09-16 13:28:25.910 259 11113.40 132.06 54841.71 88888.00 2015-09-16 13:28:26.410 259 11113.19 131.95 54841.76 88888.00 2015-09-16 13:28:26.910 259 11113.08 131.92 54841.76 88888.00 2015-09-16 13:28:27.410 259 11112.94 131.92 54841.67 88888.00 2015-09-16 13:28:27.910 259 11112.81 131.88 54841.62 88888.00 2015-09-16 13:28:28.410 259 11112.66 131.86 54841.75 88888.00 2015-09-16 13:28:28.910 259 11112.45 131.78 54841.78 88888.00 2015-09-16 13:28:29.410 259 11112.22 131.71 54841.85 88888.00 2015-09-16 13:28:29.910 259 11112.09 131.63 54841.93 88888.00 2015-09-16 13:28:30.410 259 11111.97 131.58 54841.94 88888.00 2015-09-16 13:28:30.910 259 11111.85 131.53 54841.99 88888.00 2015-09-16 13:28:31.410 259 11111.71 131.51 54841.97 88888.00 2015-09-16 13:28:31.910 259 11111.59 131.49 54842.04 88888.00 2015-09-16 13:28:32.410 259 11111.40 131.44 54842.13 88888.00 2015-09-16 13:28:32.910 259 11111.20 131.40 54842.20 88888.00 2015-09-16 13:28:33.410 259 11111.05 131.27 54842.23 88888.00 2015-09-16 13:28:33.910 259 11110.89 131.29 54842.37 88888.00 2015-09-16 13:28:34.410 259 11110.77 131.25 54842.37 88888.00 2015-09-16 13:28:34.910 259 11110.61 131.23 54842.41 88888.00 2015-09-16 13:28:35.410 259 11110.54 131.19 54842.48 88888.00 2015-09-16 13:28:35.910 259 11110.44 131.20 54842.56 88888.00 2015-09-16 13:28:36.410 259 11110.33 131.23 54842.68 88888.00 2015-09-16 13:28:36.910 259 11110.35 131.12 54842.73 88888.00 2015-09-16 13:28:37.410 259 11110.22 131.07 54842.82 88888.00 2015-09-16 13:28:37.910 259 11110.17 131.04 54842.86 88888.00 2015-09-16 13:28:38.410 259 11110.14 131.03 54842.89 88888.00 2015-09-16 13:28:38.910 259 11110.09 131.00 54842.77 88888.00 2015-09-16 13:28:39.410 259 11110.12 131.01 54842.84 88888.00 2015-09-16 13:28:39.910 259 11110.10 130.95 54842.90 88888.00 2015-09-16 13:28:40.410 259 11110.14 130.90 54842.99 88888.00 2015-09-16 13:28:40.910 259 11110.12 130.85 54843.00 88888.00 2015-09-16 13:28:41.410 259 11110.15 130.81 54842.93 88888.00 2015-09-16 13:28:41.910 259 11110.20 130.77 54842.78 88888.00 2015-09-16 13:28:42.410 259 11110.23 130.76 54842.75 88888.00 2015-09-16 13:28:42.910 259 11110.35 130.70 54842.86 88888.00 2015-09-16 13:28:43.410 259 11110.41 130.66 54842.81 88888.00 2015-09-16 13:28:43.910 259 11110.42 130.61 54842.72 88888.00 2015-09-16 13:28:44.410 259 11110.46 130.52 54842.59 88888.00 2015-09-16 13:28:44.910 259 11110.53 130.47 54842.55 88888.00 2015-09-16 13:28:45.410 259 11110.56 130.41 54842.52 88888.00 2015-09-16 13:28:45.910 259 11110.58 130.34 54842.47 88888.00 2015-09-16 13:28:46.410 259 11110.63 130.30 54842.35 88888.00 2015-09-16 13:28:46.910 259 11110.65 130.27 54842.29 88888.00 2015-09-16 13:28:47.410 259 11110.68 130.22 54842.22 88888.00 2015-09-16 13:28:47.910 259 11110.74 130.14 54842.19 88888.00 2015-09-16 13:28:48.410 259 11110.83 130.10 54842.10 88888.00 2015-09-16 13:28:48.910 259 11110.85 130.11 54842.00 88888.00 2015-09-16 13:28:49.410 259 11110.84 130.09 54842.03 88888.00 2015-09-16 13:28:49.910 259 11110.93 130.08 54841.84 88888.00 2015-09-16 13:28:50.410 259 11111.00 130.05 54841.72 88888.00 2015-09-16 13:28:50.910 259 11111.01 130.03 54841.66 88888.00 2015-09-16 13:28:51.410 259 11111.04 129.99 54841.56 88888.00 2015-09-16 13:28:51.910 259 11110.99 129.96 54841.59 88888.00 2015-09-16 13:28:52.410 259 11111.03 129.86 54841.58 88888.00 2015-09-16 13:28:52.910 259 11111.07 129.91 54841.62 88888.00 2015-09-16 13:28:53.410 259 11111.10 129.94 54841.63 88888.00 2015-09-16 13:28:53.910 259 11111.09 129.91 54841.61 88888.00 2015-09-16 13:28:54.410 259 11111.05 129.86 54841.53 88888.00 2015-09-16 13:28:54.910 259 11111.03 129.90 54841.45 88888.00 2015-09-16 13:28:55.410 259 11111.07 129.83 54841.37 88888.00 2015-09-16 13:28:55.910 259 11111.09 129.81 54841.27 88888.00 2015-09-16 13:28:56.410 259 11111.09 129.80 54841.24 88888.00 2015-09-16 13:28:56.910 259 11111.09 129.79 54841.24 88888.00 2015-09-16 13:28:57.410 259 11111.09 129.75 54841.23 88888.00 2015-09-16 13:28:57.910 259 11111.09 129.75 54841.15 88888.00 2015-09-16 13:28:58.410 259 11111.05 129.72 54841.18 88888.00 2015-09-16 13:28:58.910 259 11111.07 129.71 54841.15 88888.00 2015-09-16 13:28:59.410 259 11111.01 129.66 54841.15 88888.00 2015-09-16 13:28:59.910 259 11110.98 129.60 54841.07 88888.00 2015-09-16 13:29:00.410 259 11110.89 129.58 54841.06 88888.00 2015-09-16 13:29:00.910 259 11110.79 129.51 54841.06 88888.00 2015-09-16 13:29:01.410 259 11110.74 129.42 54841.08 88888.00 2015-09-16 13:29:01.910 259 11110.67 129.38 54841.05 88888.00 2015-09-16 13:29:02.410 259 11110.61 129.35 54841.03 88888.00 2015-09-16 13:29:02.910 259 11110.51 129.37 54841.01 88888.00 2015-09-16 13:29:03.410 259 11110.47 129.31 54841.00 88888.00 2015-09-16 13:29:03.910 259 11110.43 129.22 54840.98 88888.00 2015-09-16 13:29:04.410 259 11110.39 129.21 54840.97 88888.00 2015-09-16 13:29:04.910 259 11110.28 129.14 54840.88 88888.00 2015-09-16 13:29:05.410 259 11110.25 129.06 54840.89 88888.00 2015-09-16 13:29:05.910 259 11110.16 129.01 54840.87 88888.00 2015-09-16 13:29:06.410 259 11110.12 128.95 54840.85 88888.00 2015-09-16 13:29:06.910 259 11110.02 128.96 54840.87 88888.00 2015-09-16 13:29:07.410 259 11110.00 128.98 54840.89 88888.00 2015-09-16 13:29:07.910 259 11109.97 128.96 54841.00 88888.00 2015-09-16 13:29:08.410 259 11109.91 128.96 54840.93 88888.00 2015-09-16 13:29:08.910 259 11109.88 128.97 54840.91 88888.00 2015-09-16 13:29:09.410 259 11109.86 128.93 54840.91 88888.00 2015-09-16 13:29:09.910 259 11109.85 128.93 54840.87 88888.00 2015-09-16 13:29:10.410 259 11109.81 128.98 54840.94 88888.00 2015-09-16 13:29:10.910 259 11109.86 128.99 54840.92 88888.00 2015-09-16 13:29:11.410 259 11109.91 129.05 54840.97 88888.00 2015-09-16 13:29:11.910 259 11109.92 129.05 54840.93 88888.00 2015-09-16 13:29:12.410 259 11109.97 129.10 54840.96 88888.00 2015-09-16 13:29:12.910 259 11109.99 129.15 54840.91 88888.00 2015-09-16 13:29:13.410 259 11110.04 129.20 54840.88 88888.00 2015-09-16 13:29:13.910 259 11110.12 129.25 54840.91 88888.00 2015-09-16 13:29:14.410 259 11110.14 129.34 54840.98 88888.00 2015-09-16 13:29:14.910 259 11110.17 129.41 54840.88 88888.00 2015-09-16 13:29:15.410 259 11110.20 129.44 54840.80 88888.00 2015-09-16 13:29:15.910 259 11110.27 129.52 54840.85 88888.00 2015-09-16 13:29:16.410 259 11110.35 129.56 54840.89 88888.00 2015-09-16 13:29:16.910 259 11110.36 129.64 54840.87 88888.00 2015-09-16 13:29:17.410 259 11110.47 129.68 54840.82 88888.00 2015-09-16 13:29:17.910 259 11110.52 129.67 54840.73 88888.00 2015-09-16 13:29:18.410 259 11110.47 129.71 54840.75 88888.00 2015-09-16 13:29:18.910 259 11110.47 129.73 54840.75 88888.00 2015-09-16 13:29:19.410 259 11110.51 129.79 54840.79 88888.00 2015-09-16 13:29:19.910 259 11110.53 129.81 54840.74 88888.00 2015-09-16 13:29:20.410 259 11110.52 129.81 54840.70 88888.00 2015-09-16 13:29:20.910 259 11110.48 129.90 54840.67 88888.00 2015-09-16 13:29:21.410 259 11110.47 129.98 54840.71 88888.00 2015-09-16 13:29:21.910 259 11110.52 130.02 54840.70 88888.00 2015-09-16 13:29:22.410 259 11110.51 130.06 54840.72 88888.00 2015-09-16 13:29:22.910 259 11110.51 130.10 54840.74 88888.00 2015-09-16 13:29:23.410 259 11110.39 130.10 54840.73 88888.00 2015-09-16 13:29:23.910 259 11110.35 130.11 54840.66 88888.00 2015-09-16 13:29:24.410 259 11110.28 130.15 54840.73 88888.00 2015-09-16 13:29:24.910 259 11110.25 130.23 54840.76 88888.00 2015-09-16 13:29:25.410 259 11110.22 130.26 54840.75 88888.00 2015-09-16 13:29:25.910 259 11110.21 130.25 54840.77 88888.00 2015-09-16 13:29:26.411 259 11110.10 130.31 54840.81 88888.00 2015-09-16 13:29:26.911 259 11110.05 130.32 54840.85 88888.00 2015-09-16 13:29:27.411 259 11110.06 130.32 54840.82 88888.00 2015-09-16 13:29:27.911 259 11110.00 130.36 54840.91 88888.00 2015-09-16 13:29:28.411 259 11109.94 130.36 54841.08 88888.00 2015-09-16 13:29:28.911 259 11109.85 130.32 54841.12 88888.00 2015-09-16 13:29:29.411 259 11109.81 130.32 54841.15 88888.00 2015-09-16 13:29:29.911 259 11109.78 130.43 54841.32 88888.00 2015-09-16 13:29:30.411 259 11109.67 130.47 54841.45 88888.00 2015-09-16 13:29:30.911 259 11109.62 130.49 54841.45 88888.00 2015-09-16 13:29:31.411 259 11109.54 130.51 54841.44 88888.00 2015-09-16 13:29:31.911 259 11109.47 130.48 54841.50 88888.00 2015-09-16 13:29:32.411 259 11109.32 130.51 54841.64 88888.00 2015-09-16 13:29:32.911 259 11109.33 130.59 54841.80 88888.00 2015-09-16 13:29:33.411 259 11109.33 130.64 54841.86 88888.00 2015-09-16 13:29:33.911 259 11109.27 130.66 54841.94 88888.00 2015-09-16 13:29:34.411 259 11109.16 130.66 54842.10 88888.00 2015-09-16 13:29:34.911 259 11109.03 130.66 54842.26 88888.00 2015-09-16 13:29:35.411 259 11108.90 130.62 54842.37 88888.00 2015-09-16 13:29:35.911 259 11108.86 130.64 54842.46 88888.00 2015-09-16 13:29:36.411 259 11108.74 130.67 54842.52 88888.00 2015-09-16 13:29:36.911 259 11108.70 130.65 54842.67 88888.00 2015-09-16 13:29:37.411 259 11108.61 130.68 54842.70 88888.00 2015-09-16 13:29:37.911 259 11108.52 130.62 54842.81 88888.00 2015-09-16 13:29:38.411 259 11108.48 130.68 54842.96 88888.00 2015-09-16 13:29:38.911 259 11108.45 130.76 54843.10 88888.00 2015-09-16 13:29:39.411 259 11108.38 130.70 54843.29 88888.00 2015-09-16 13:29:39.911 259 11108.32 130.74 54843.44 88888.00 2015-09-16 13:29:40.411 259 11108.28 130.78 54843.54 88888.00 2015-09-16 13:29:40.911 259 11108.23 130.78 54843.66 88888.00 2015-09-16 13:29:41.411 259 11108.16 130.76 54843.73 88888.00 2015-09-16 13:29:41.911 259 11108.14 130.73 54843.84 88888.00 2015-09-16 13:29:42.411 259 11108.13 130.73 54843.99 88888.00 2015-09-16 13:29:42.911 259 11108.12 130.76 54844.08 88888.00 2015-09-16 13:29:43.411 259 11108.08 130.76 54844.13 88888.00 2015-09-16 13:29:43.911 259 11108.05 130.75 54844.16 88888.00 2015-09-16 13:29:44.411 259 11107.98 130.72 54844.14 88888.00 2015-09-16 13:29:44.911 259 11107.98 130.69 54844.26 88888.00 2015-09-16 13:29:45.411 259 11107.91 130.65 54844.33 88888.00 2015-09-16 13:29:45.911 259 11107.88 130.68 54844.31 88888.00 2015-09-16 13:29:46.411 259 11107.86 130.70 54844.24 88888.00 2015-09-16 13:29:46.911 259 11107.82 130.68 54844.25 88888.00 2015-09-16 13:29:47.411 259 11107.74 130.67 54844.34 88888.00 2015-09-16 13:29:47.911 259 11107.65 130.66 54844.30 88888.00 2015-09-16 13:29:48.411 259 11107.66 130.62 54844.33 88888.00 2015-09-16 13:29:48.911 259 11107.56 130.67 54844.33 88888.00 2015-09-16 13:29:49.411 259 11107.49 130.66 54844.27 88888.00 2015-09-16 13:29:49.911 259 11107.41 130.64 54844.27 88888.00 2015-09-16 13:29:50.411 259 11107.33 130.65 54844.21 88888.00 2015-09-16 13:29:50.911 259 11107.28 130.64 54844.19 88888.00 2015-09-16 13:29:51.411 259 11107.13 130.57 54844.19 88888.00 2015-09-16 13:29:51.911 259 11107.02 130.58 54844.24 88888.00 2015-09-16 13:29:52.411 259 11106.97 130.61 54844.28 88888.00 2015-09-16 13:29:52.911 259 11106.86 130.58 54844.27 88888.00 2015-09-16 13:29:53.411 259 11106.80 130.51 54844.27 88888.00 2015-09-16 13:29:53.911 259 11106.70 130.47 54844.35 88888.00 2015-09-16 13:29:54.411 259 11106.55 130.48 54844.39 88888.00 2015-09-16 13:29:54.911 259 11106.52 130.50 54844.34 88888.00 2015-09-16 13:29:55.411 259 11106.50 130.48 54844.38 88888.00 2015-09-16 13:29:55.911 259 11106.44 130.41 54844.42 88888.00 2015-09-16 13:29:56.411 259 11106.35 130.40 54844.41 88888.00 2015-09-16 13:29:56.911 259 11106.33 130.43 54844.41 88888.00 2015-09-16 13:29:57.411 259 11106.25 130.44 54844.34 88888.00 2015-09-16 13:29:57.911 259 11106.15 130.42 54844.41 88888.00 2015-09-16 13:29:58.411 259 11106.07 130.41 54844.50 88888.00 2015-09-16 13:29:58.911 259 11105.97 130.37 54844.45 88888.00 2015-09-16 13:29:59.411 259 11105.89 130.33 54844.43 88888.00 2015-09-16 13:29:59.911 259 11105.88 130.30 54844.57 88888.00 2015-09-16 13:30:00.411 259 11105.87 130.30 54844.57 88888.00 2015-09-16 13:30:00.911 259 11105.83 130.30 54844.53 88888.00 2015-09-16 13:30:01.411 259 11105.77 130.30 54844.58 88888.00 2015-09-16 13:30:01.911 259 11105.67 130.27 54844.60 88888.00 2015-09-16 13:30:02.411 259 11105.62 130.25 54844.70 88888.00 2015-09-16 13:30:02.911 259 11105.52 130.22 54844.79 88888.00 2015-09-16 13:30:03.411 259 11105.50 130.18 54844.85 88888.00 2015-09-16 13:30:03.911 259 11105.42 130.18 54844.84 88888.00 2015-09-16 13:30:04.411 259 11105.37 130.18 54844.92 88888.00 2015-09-16 13:30:04.911 259 11105.28 130.17 54845.05 88888.00 2015-09-16 13:30:05.411 259 11105.26 130.17 54845.14 88888.00 2015-09-16 13:30:05.911 259 11105.32 130.17 54845.22 88888.00 2015-09-16 13:30:06.411 259 11105.14 130.18 54845.31 88888.00 2015-09-16 13:30:06.911 259 11105.02 130.19 54845.42 88888.00 2015-09-16 13:30:07.411 259 11104.92 130.25 54845.56 88888.00 2015-09-16 13:30:07.911 259 11104.89 130.34 54845.67 88888.00 2015-09-16 13:30:08.411 259 11104.84 130.39 54845.77 88888.00 2015-09-16 13:30:08.911 259 11104.81 130.39 54845.84 88888.00 2015-09-16 13:30:09.411 259 11104.78 130.41 54845.94 88888.00 2015-09-16 13:30:09.911 259 11104.64 130.43 54846.08 88888.00 2015-09-16 13:30:10.411 259 11104.56 130.49 54846.19 88888.00 2015-09-16 13:30:10.911 259 11104.47 130.53 54846.27 88888.00 2015-09-16 13:30:11.411 259 11104.42 130.65 54846.32 88888.00 2015-09-16 13:30:11.911 259 11104.36 130.69 54846.43 88888.00 2015-09-16 13:30:12.411 259 11104.26 130.76 54846.46 88888.00 2015-09-16 13:30:12.911 259 11104.17 130.81 54846.64 88888.00 2015-09-16 13:30:13.411 259 11104.13 130.86 54846.78 88888.00 2015-09-16 13:30:13.911 259 11104.10 130.99 54846.88 88888.00 2015-09-16 13:30:14.411 259 11104.01 131.08 54846.99 88888.00 2015-09-16 13:30:14.911 259 11103.85 131.17 54847.07 88888.00 2015-09-16 13:30:15.411 259 11103.72 131.23 54847.17 88888.00 2015-09-16 13:30:15.911 259 11103.78 131.28 54847.26 88888.00 2015-09-16 13:30:16.411 259 11103.71 131.32 54847.39 88888.00 2015-09-16 13:30:16.911 259 11103.63 131.36 54847.46 88888.00 2015-09-16 13:30:17.411 259 11103.53 131.40 54847.52 88888.00 2015-09-16 13:30:17.911 259 11103.36 131.49 54847.66 88888.00 2015-09-16 13:30:18.411 259 11103.27 131.58 54847.69 88888.00 2015-09-16 13:30:18.911 259 11103.19 131.63 54847.73 88888.00 2015-09-16 13:30:19.411 259 11103.05 131.67 54847.86 88888.00 2015-09-16 13:30:19.911 259 11103.00 131.76 54848.03 88888.00 2015-09-16 13:30:20.411 259 11102.91 131.82 54848.19 88888.00 2015-09-16 13:30:20.911 259 11102.79 131.82 54848.21 88888.00 2015-09-16 13:30:21.411 259 11102.68 131.80 54848.24 88888.00 2015-09-16 13:30:21.911 259 11102.58 131.82 54848.31 88888.00 2015-09-16 13:30:22.411 259 11102.48 131.88 54848.40 88888.00 2015-09-16 13:30:22.911 259 11102.37 131.89 54848.47 88888.00 2015-09-16 13:30:23.411 259 11102.26 131.93 54848.52 88888.00 2015-09-16 13:30:23.911 259 11102.16 131.95 54848.53 88888.00 2015-09-16 13:30:24.411 259 11102.05 131.91 54848.61 88888.00 2015-09-16 13:30:24.911 259 11102.00 131.92 54848.63 88888.00 2015-09-16 13:30:25.411 259 11101.85 131.94 54848.65 88888.00 2015-09-16 13:30:25.911 259 11101.75 131.92 54848.64 88888.00 2015-09-16 13:30:26.411 259 11101.71 131.86 54848.59 88888.00 2015-09-16 13:30:26.911 259 11101.58 131.84 54848.62 88888.00 2015-09-16 13:30:27.411 259 11101.52 131.76 54848.64 88888.00 2015-09-16 13:30:27.911 259 11101.49 131.71 54848.62 88888.00 2015-09-16 13:30:28.411 259 11101.41 131.62 54848.68 88888.00 2015-09-16 13:30:28.911 259 11101.32 131.60 54848.66 88888.00 2015-09-16 13:30:29.411 259 11101.26 131.53 54848.70 88888.00 2015-09-16 13:30:29.911 259 11101.16 131.45 54848.74 88888.00 2015-09-16 13:30:30.411 259 11101.12 131.40 54848.73 88888.00 2015-09-16 13:30:30.911 259 11101.05 131.34 54848.73 88888.00 2015-09-16 13:30:31.411 259 11100.94 131.24 54848.79 88888.00 2015-09-16 13:30:31.911 259 11100.85 131.19 54848.86 88888.00 2015-09-16 13:30:32.411 259 11100.80 131.12 54848.79 88888.00 2015-09-16 13:30:32.911 259 11100.71 131.06 54848.87 88888.00 2015-09-16 13:30:33.411 259 11100.58 130.99 54848.96 88888.00 2015-09-16 13:30:33.911 259 11100.39 130.89 54849.01 88888.00 2015-09-16 13:30:34.411 259 11100.28 130.77 54848.95 88888.00 2015-09-16 13:30:34.911 259 11100.13 130.68 54848.97 88888.00 2015-09-16 13:30:35.411 259 11099.98 130.60 54848.98 88888.00 2015-09-16 13:30:35.911 259 11099.86 130.57 54849.04 88888.00 2015-09-16 13:30:36.411 259 11099.72 130.53 54849.17 88888.00 2015-09-16 13:30:36.911 259 11099.69 130.49 54849.14 88888.00 2015-09-16 13:30:37.411 259 11099.59 130.43 54849.22 88888.00 2015-09-16 13:30:37.911 259 11099.41 130.36 54849.28 88888.00 2015-09-16 13:30:38.411 259 11099.28 130.28 54849.43 88888.00 2015-09-16 13:30:38.911 259 11099.14 130.22 54849.45 88888.00 2015-09-16 13:30:39.411 259 11098.96 130.19 54849.56 88888.00 2015-09-16 13:30:39.911 259 11098.71 130.19 54849.60 88888.00 2015-09-16 13:30:40.411 259 11098.56 130.20 54849.66 88888.00 2015-09-16 13:30:40.911 259 11098.44 130.14 54849.75 88888.00 2015-09-16 13:30:41.411 259 11098.36 130.08 54849.80 88888.00 2015-09-16 13:30:41.911 259 11098.18 130.06 54849.76 88888.00 2015-09-16 13:30:42.411 259 11098.02 130.06 54849.74 88888.00 2015-09-16 13:30:42.911 259 11097.86 130.00 54849.74 88888.00 2015-09-16 13:30:43.411 259 11097.73 129.98 54849.75 88888.00 2015-09-16 13:30:43.911 259 11097.60 129.96 54849.71 88888.00 2015-09-16 13:30:44.411 259 11097.49 129.90 54849.69 88888.00 2015-09-16 13:30:44.911 259 11097.37 129.82 54849.73 88888.00 2015-09-16 13:30:45.411 259 11097.26 129.74 54849.83 88888.00 2015-09-16 13:30:45.911 259 11097.11 129.72 54849.86 88888.00 2015-09-16 13:30:46.411 259 11096.97 129.69 54849.74 88888.00 2015-09-16 13:30:46.911 259 11096.84 129.71 54849.68 88888.00 2015-09-16 13:30:47.411 259 11096.71 129.63 54849.66 88888.00 2015-09-16 13:30:47.911 259 11096.53 129.50 54849.61 88888.00 2015-09-16 13:30:48.411 259 11096.46 129.41 54849.59 88888.00 2015-09-16 13:30:48.911 259 11096.25 129.33 54849.57 88888.00 2015-09-16 13:30:49.411 259 11096.09 129.32 54849.59 88888.00 2015-09-16 13:30:49.911 259 11095.94 129.37 54849.60 88888.00 2015-09-16 13:30:50.411 259 11095.80 129.35 54849.62 88888.00 2015-09-16 13:30:50.911 259 11095.70 129.30 54849.65 88888.00 2015-09-16 13:30:51.411 259 11095.53 129.31 54849.59 88888.00 2015-09-16 13:30:51.911 259 11095.37 129.25 54849.63 88888.00 2015-09-16 13:30:52.411 259 11095.19 129.24 54849.74 88888.00 2015-09-16 13:30:52.911 259 11095.02 129.23 54849.68 88888.00 2015-09-16 13:30:53.411 259 11094.90 129.27 54849.61 88888.00 2015-09-16 13:30:53.911 259 11094.81 129.39 54849.53 88888.00 2015-09-16 13:30:54.411 259 11094.72 129.50 54849.54 88888.00 2015-09-16 13:30:54.911 259 11094.58 129.57 54849.60 88888.00 2015-09-16 13:30:55.411 259 11094.49 129.65 54849.67 88888.00 2015-09-16 13:30:55.911 259 11094.41 129.71 54849.70 88888.00 2015-09-16 13:30:56.411 259 11094.32 129.77 54849.71 88888.00 2015-09-16 13:30:56.911 259 11094.28 129.89 54849.74 88888.00 2015-09-16 13:30:57.411 259 11094.18 130.00 54849.75 88888.00 2015-09-16 13:30:57.911 259 11094.13 130.10 54849.74 88888.00 2015-09-16 13:30:58.411 259 11094.17 130.26 54849.76 88888.00 2015-09-16 13:30:58.911 259 11094.13 130.40 54849.73 88888.00 2015-09-16 13:30:59.411 259 11094.16 130.55 54849.69 88888.00 2015-09-16 13:30:59.911 259 11094.27 130.68 54849.60 88888.00 2015-09-16 13:31:00.411 259 11094.28 130.83 54849.50 88888.00 2015-09-16 13:31:00.911 259 11094.34 130.99 54849.40 88888.00 2015-09-16 13:31:01.411 259 11094.32 131.12 54849.34 88888.00 2015-09-16 13:31:01.911 259 11094.36 131.25 54849.28 88888.00 2015-09-16 13:31:02.411 259 11094.38 131.43 54849.13 88888.00 2015-09-16 13:31:02.911 259 11094.38 131.57 54849.04 88888.00 2015-09-16 13:31:03.411 259 11094.43 131.67 54848.88 88888.00 2015-09-16 13:31:03.911 259 11094.49 131.79 54848.73 88888.00 2015-09-16 13:31:04.411 259 11094.52 131.94 54848.60 88888.00 2015-09-16 13:31:04.911 259 11094.59 132.06 54848.49 88888.00 2015-09-16 13:31:05.411 259 11094.58 132.22 54848.37 88888.00 2015-09-16 13:31:05.911 259 11094.60 132.31 54848.22 88888.00 2015-09-16 13:31:06.411 259 11094.60 132.37 54848.08 88888.00 2015-09-16 13:31:06.911 259 11094.57 132.46 54848.04 88888.00 2015-09-16 13:31:07.411 259 11094.55 132.56 54847.95 88888.00 2015-09-16 13:31:07.911 259 11094.57 132.60 54847.70 88888.00 2015-09-16 13:31:08.411 259 11094.53 132.72 54847.63 88888.00 2015-09-16 13:31:08.911 259 11094.51 132.82 54847.47 88888.00 2015-09-16 13:31:09.411 259 11094.43 132.90 54847.40 88888.00 2015-09-16 13:31:09.911 259 11094.36 133.00 54847.24 88888.00 2015-09-16 13:31:10.411 259 11094.29 133.07 54847.24 88888.00 2015-09-16 13:31:10.911 259 11094.22 133.20 54847.14 88888.00 2015-09-16 13:31:11.411 259 11094.13 133.19 54847.04 88888.00 2015-09-16 13:31:11.911 259 11094.08 133.30 54847.05 88888.00 2015-09-16 13:31:12.411 259 11094.05 133.37 54846.98 88888.00 2015-09-16 13:31:12.911 259 11093.96 133.43 54846.96 88888.00 2015-09-16 13:31:13.411 259 11093.87 133.54 54846.96 88888.00 2015-09-16 13:31:13.911 259 11093.81 133.58 54847.00 88888.00 2015-09-16 13:31:14.411 259 11093.73 133.65 54846.96 88888.00 2015-09-16 13:31:14.911 259 11093.63 133.79 54846.93 88888.00 2015-09-16 13:31:15.411 259 11093.54 133.88 54846.86 88888.00 2015-09-16 13:31:15.911 259 11093.54 133.96 54846.89 88888.00 2015-09-16 13:31:16.411 259 11093.44 134.02 54846.88 88888.00 2015-09-16 13:31:16.911 259 11093.37 134.08 54846.86 88888.00 2015-09-16 13:31:17.411 259 11093.29 134.20 54846.82 88888.00 2015-09-16 13:31:17.911 259 11093.26 134.29 54846.78 88888.00 2015-09-16 13:31:18.411 259 11093.18 134.34 54846.79 88888.00 2015-09-16 13:31:18.911 259 11093.16 134.42 54846.80 88888.00 2015-09-16 13:31:19.411 259 11093.13 134.48 54846.77 88888.00 2015-09-16 13:31:19.911 259 11093.14 134.49 54846.76 88888.00 2015-09-16 13:31:20.411 259 11093.10 134.54 54846.67 88888.00 2015-09-16 13:31:20.911 259 11093.12 134.56 54846.54 88888.00 2015-09-16 13:31:21.411 259 11093.12 134.58 54846.50 88888.00 2015-09-16 13:31:21.911 259 11093.16 134.61 54846.50 88888.00 2015-09-16 13:31:22.411 259 11093.11 134.67 54846.41 88888.00 2015-09-16 13:31:22.911 259 11093.14 134.81 54846.19 88888.00 2015-09-16 13:31:23.411 259 11093.39 134.95 54845.96 88888.00 2015-09-16 13:31:23.911 259 11093.60 135.03 54845.74 88888.00 2015-09-16 13:31:24.411 259 11093.81 135.07 54845.57 88888.00 2015-09-16 13:31:24.911 259 11094.01 135.04 54845.33 88888.00 2015-09-16 13:31:25.411 259 11094.10 134.93 54845.06 88888.00 2015-09-16 13:31:25.911 259 11094.10 134.91 54844.79 88888.00 2015-09-16 13:31:26.411 259 11094.12 134.80 54844.44 88888.00 2015-09-16 13:31:26.911 259 11094.16 134.69 54844.04 88888.00 2015-09-16 13:31:27.411 259 11094.25 134.70 54843.69 88888.00 2015-09-16 13:31:27.911 259 11094.31 134.66 54843.30 88888.00 2015-09-16 13:31:28.411 259 11094.41 134.61 54843.07 88888.00 2015-09-16 13:31:28.911 259 11094.59 134.54 54842.91 88888.00 2015-09-16 13:31:29.411 259 11094.73 134.49 54842.80 88888.00 2015-09-16 13:31:29.911 259 11094.83 134.54 54842.77 88888.00 2015-09-16 13:31:30.411 259 11095.01 134.58 54842.69 88888.00 2015-09-16 13:31:30.911 259 11095.23 134.54 54842.72 88888.00 2015-09-16 13:31:31.411 259 11095.33 134.49 54842.64 88888.00 2015-09-16 13:31:31.911 259 11095.43 134.45 54842.60 88888.00 2015-09-16 13:31:32.411 259 11095.58 134.40 54842.63 88888.00 2015-09-16 13:31:32.911 259 11095.69 134.41 54842.54 88888.00 2015-09-16 13:31:33.411 259 11095.77 134.41 54842.55 88888.00 2015-09-16 13:31:33.911 259 11095.84 134.39 54842.48 88888.00 2015-09-16 13:31:34.411 259 11095.95 134.29 54842.41 88888.00 2015-09-16 13:31:34.911 259 11096.08 134.29 54842.34 88888.00 2015-09-16 13:31:35.411 259 11096.09 134.32 54842.33 88888.00 2015-09-16 13:31:35.911 259 11096.05 134.32 54842.25 88888.00 2015-09-16 13:31:36.411 259 11096.05 134.33 54842.26 88888.00 2015-09-16 13:31:36.911 259 11096.06 134.27 54842.19 88888.00 2015-09-16 13:31:37.411 259 11096.01 134.17 54842.24 88888.00 2015-09-16 13:31:37.911 259 11096.00 134.15 54842.31 88888.00 2015-09-16 13:31:38.411 259 11095.91 134.08 54842.37 88888.00 2015-09-16 13:31:38.911 259 11095.87 134.02 54842.43 88888.00 2015-09-16 13:31:39.411 259 11095.80 133.93 54842.45 88888.00 2015-09-16 13:31:39.911 259 11095.69 133.90 54842.59 88888.00 2015-09-16 13:31:40.411 259 11095.68 133.82 54842.66 88888.00 2015-09-16 13:31:40.911 259 11095.68 133.77 54842.70 88888.00 2015-09-16 13:31:41.411 259 11095.58 133.74 54842.75 88888.00 2015-09-16 13:31:41.911 259 11095.52 133.70 54842.81 88888.00 2015-09-16 13:31:42.411 259 11095.48 133.71 54842.82 88888.00 2015-09-16 13:31:42.911 259 11095.46 133.69 54842.86 88888.00 2015-09-16 13:31:43.411 259 11095.31 133.65 54843.01 88888.00 2015-09-16 13:31:43.911 259 11095.20 133.63 54842.99 88888.00 2015-09-16 13:31:44.411 259 11095.17 133.58 54842.94 88888.00 2015-09-16 13:31:44.911 259 11095.19 133.58 54842.90 88888.00 2015-09-16 13:31:45.411 259 11095.20 133.64 54842.99 88888.00 2015-09-16 13:31:45.911 259 11095.12 133.73 54842.95 88888.00 2015-09-16 13:31:46.411 259 11094.96 133.74 54842.90 88888.00 2015-09-16 13:31:46.911 259 11094.91 133.69 54842.78 88888.00 2015-09-16 13:31:47.411 259 11094.88 133.74 54842.89 88888.00 2015-09-16 13:31:47.911 259 11094.90 133.77 54842.93 88888.00 2015-09-16 13:31:48.411 259 11094.93 133.79 54842.72 88888.00 2015-09-16 13:31:48.911 259 11094.95 133.82 54842.69 88888.00 2015-09-16 13:31:49.411 259 11094.90 133.86 54842.66 88888.00 2015-09-16 13:31:49.911 259 11094.91 133.89 54842.72 88888.00 2015-09-16 13:31:50.411 259 11094.91 133.91 54842.70 88888.00 2015-09-16 13:31:50.911 259 11095.01 133.91 54842.60 88888.00 2015-09-16 13:31:51.411 259 11095.01 133.91 54842.59 88888.00 2015-09-16 13:31:51.911 259 11095.01 133.85 54842.54 88888.00 2015-09-16 13:31:52.411 259 11095.00 133.81 54842.51 88888.00 2015-09-16 13:31:52.911 259 11095.00 133.77 54842.50 88888.00 2015-09-16 13:31:53.411 259 11094.98 133.70 54842.59 88888.00 2015-09-16 13:31:53.911 259 11095.01 133.64 54842.69 88888.00 2015-09-16 13:31:54.411 259 11095.02 133.54 54842.56 88888.00 2015-09-16 13:31:54.911 259 11095.05 133.44 54842.61 88888.00 2015-09-16 13:31:55.411 259 11095.02 133.38 54842.59 88888.00 2015-09-16 13:31:55.911 259 11094.95 133.35 54842.56 88888.00 2015-09-16 13:31:56.411 259 11094.96 133.37 54842.61 88888.00 2015-09-16 13:31:56.911 259 11094.90 133.31 54842.68 88888.00 2015-09-16 13:31:57.411 259 11094.85 133.30 54842.73 88888.00 2015-09-16 13:31:57.911 259 11094.85 133.37 54842.75 88888.00 2015-09-16 13:31:58.411 259 11094.78 133.37 54842.82 88888.00 2015-09-16 13:31:58.911 259 11094.76 133.40 54843.00 88888.00 2015-09-16 13:31:59.411 259 11094.74 133.51 54843.07 88888.00 2015-09-16 13:31:59.911 259 11094.73 133.70 54843.07 88888.00 2015-09-16 13:32:00.411 259 11094.83 133.91 54843.21 88888.00 2015-09-16 13:32:00.911 259 11094.90 134.11 54843.24 88888.00 2015-09-16 13:32:01.411 259 11095.01 134.31 54843.26 88888.00 2015-09-16 13:32:01.911 259 11095.19 134.52 54843.30 88888.00 2015-09-16 13:32:02.411 259 11095.37 134.69 54843.36 88888.00 2015-09-16 13:32:02.911 259 11095.58 134.96 54843.37 88888.00 2015-09-16 13:32:03.411 259 11095.73 135.10 54843.44 88888.00 2015-09-16 13:32:03.911 259 11095.90 135.22 54843.39 88888.00 2015-09-16 13:32:04.411 259 11096.06 135.34 54843.33 88888.00 2015-09-16 13:32:04.911 259 11096.21 135.47 54843.35 88888.00 2015-09-16 13:32:05.411 259 11096.42 135.65 54843.28 88888.00 2015-09-16 13:32:05.911 259 11096.61 135.76 54843.18 88888.00 2015-09-16 13:32:06.411 259 11096.78 135.88 54843.08 88888.00 2015-09-16 13:32:06.911 259 11097.04 135.93 54842.94 88888.00 2015-09-16 13:32:07.411 259 11097.19 136.06 54842.83 88888.00 2015-09-16 13:32:07.911 259 11097.31 136.23 54842.76 88888.00 2015-09-16 13:32:08.411 259 11097.49 136.30 54842.69 88888.00 2015-09-16 13:32:08.911 259 11097.68 136.39 54842.61 88888.00 2015-09-16 13:32:09.411 259 11097.91 136.49 54842.55 88888.00 2015-09-16 13:32:09.911 259 11098.07 136.66 54842.49 88888.00 2015-09-16 13:32:10.411 259 11098.17 136.77 54842.50 88888.00 2015-09-16 13:32:10.911 259 11098.34 136.87 54842.42 88888.00 2015-09-16 13:32:11.411 259 11098.47 137.00 54842.39 88888.00 2015-09-16 13:32:11.911 259 11098.67 137.14 54842.30 88888.00 2015-09-16 13:32:12.411 259 11098.78 137.26 54842.14 88888.00 2015-09-16 13:32:12.911 259 11098.91 137.38 54842.13 88888.00 2015-09-16 13:32:13.411 259 11098.94 137.51 54842.02 88888.00 2015-09-16 13:32:13.911 259 11099.01 137.61 54842.03 88888.00 2015-09-16 13:32:14.411 259 11099.14 137.75 54842.07 88888.00 2015-09-16 13:32:14.911 259 11099.20 137.88 54842.15 88888.00 2015-09-16 13:32:15.411 259 11099.28 138.03 54842.25 88888.00 2015-09-16 13:32:15.911 259 11099.34 138.07 54842.17 88888.00 2015-09-16 13:32:16.411 259 11099.39 138.14 54842.14 88888.00 2015-09-16 13:32:16.911 259 11099.44 138.26 54842.17 88888.00 2015-09-16 13:32:17.411 259 11099.48 138.37 54842.19 88888.00 2015-09-16 13:32:17.911 259 11099.51 138.47 54842.19 88888.00 2015-09-16 13:32:18.411 259 11099.56 138.62 54842.20 88888.00 2015-09-16 13:32:18.911 259 11099.61 138.69 54842.25 88888.00 2015-09-16 13:32:19.411 259 11099.61 138.77 54842.32 88888.00 2015-09-16 13:32:19.911 259 11099.62 138.87 54842.39 88888.00 2015-09-16 13:32:20.411 259 11099.66 139.01 54842.50 88888.00 2015-09-16 13:32:20.911 259 11099.69 139.09 54842.48 88888.00 2015-09-16 13:32:21.411 259 11099.64 139.10 54842.47 88888.00 2015-09-16 13:32:21.911 259 11099.61 139.20 54842.56 88888.00 2015-09-16 13:32:22.411 259 11099.62 139.23 54842.64 88888.00 2015-09-16 13:32:22.911 259 11099.60 139.30 54842.64 88888.00 2015-09-16 13:32:23.411 259 11099.62 139.29 54842.64 88888.00 2015-09-16 13:32:23.911 259 11099.66 139.23 54842.65 88888.00 2015-09-16 13:32:24.411 259 11099.70 139.27 54842.65 88888.00 2015-09-16 13:32:24.911 259 11099.67 139.34 54842.73 88888.00 2015-09-16 13:32:25.411 259 11099.60 139.36 54842.83 88888.00 2015-09-16 13:32:25.911 259 11099.59 139.31 54842.82 88888.00 2015-09-16 13:32:26.411 259 11099.58 139.31 54842.86 88888.00 2015-09-16 13:32:26.911 259 11099.49 139.35 54842.84 88888.00 2015-09-16 13:32:27.411 259 11099.45 139.30 54842.91 88888.00 2015-09-16 13:32:27.911 259 11099.36 139.32 54842.90 88888.00 2015-09-16 13:32:28.411 259 11099.32 139.30 54842.90 88888.00 2015-09-16 13:32:28.911 259 11099.29 139.25 54842.92 88888.00 2015-09-16 13:32:29.411 259 11099.34 139.20 54842.94 88888.00 2015-09-16 13:32:29.911 259 11099.30 139.20 54842.99 88888.00 2015-09-16 13:32:30.411 259 11099.15 139.19 54842.99 88888.00 2015-09-16 13:32:30.911 259 11099.09 139.14 54843.10 88888.00 2015-09-16 13:32:31.411 259 11099.04 139.19 54843.05 88888.00 2015-09-16 13:32:31.911 259 11098.97 139.13 54843.10 88888.00 2015-09-16 13:32:32.411 259 11098.89 139.14 54843.25 88888.00 2015-09-16 13:32:32.911 259 11098.81 139.18 54843.37 88888.00 2015-09-16 13:32:33.411 259 11098.76 139.13 54843.45 88888.00 2015-09-16 13:32:33.911 259 11098.68 139.13 54843.49 88888.00 2015-09-16 13:32:34.411 259 11098.62 139.12 54843.53 88888.00 2015-09-16 13:32:34.911 259 11098.57 139.11 54843.63 88888.00 2015-09-16 13:32:35.411 259 11098.55 139.09 54843.68 88888.00 2015-09-16 13:32:35.911 259 11098.55 139.12 54843.71 88888.00 2015-09-16 13:32:36.411 259 11098.49 139.07 54843.75 88888.00 2015-09-16 13:32:36.911 259 11098.46 139.05 54843.78 88888.00 2015-09-16 13:32:37.411 259 11098.44 139.03 54843.83 88888.00 2015-09-16 13:32:37.911 259 11098.46 139.04 54843.86 88888.00 2015-09-16 13:32:38.411 259 11098.47 138.98 54843.82 88888.00 2015-09-16 13:32:38.911 259 11098.50 138.92 54843.74 88888.00 2015-09-16 13:32:39.411 259 11098.50 138.85 54843.75 88888.00 2015-09-16 13:32:39.911 259 11098.49 138.84 54843.81 88888.00 2015-09-16 13:32:40.411 259 11098.46 138.83 54843.83 88888.00 2015-09-16 13:32:40.911 259 11098.43 138.83 54843.89 88888.00 2015-09-16 13:32:41.411 259 11098.39 138.83 54843.92 88888.00 2015-09-16 13:32:41.911 259 11098.39 138.78 54843.89 88888.00 2015-09-16 13:32:42.411 259 11098.38 138.76 54843.88 88888.00 2015-09-16 13:32:42.911 259 11098.31 138.68 54843.82 88888.00 2015-09-16 13:32:43.411 259 11098.33 138.60 54843.78 88888.00 2015-09-16 13:32:43.911 259 11098.33 138.59 54843.65 88888.00 2015-09-16 13:32:44.411 259 11098.30 138.58 54843.62 88888.00 2015-09-16 13:32:44.911 259 11098.24 138.54 54843.54 88888.00 2015-09-16 13:32:45.411 259 11098.13 138.51 54843.59 88888.00 2015-09-16 13:32:45.911 259 11098.05 138.51 54843.53 88888.00 2015-09-16 13:32:46.412 259 11098.02 138.47 54843.52 88888.00 2015-09-16 13:32:46.912 259 11097.92 138.35 54843.57 88888.00 2015-09-16 13:32:47.412 259 11097.91 138.35 54843.46 88888.00 2015-09-16 13:32:47.912 259 11097.83 138.28 54843.33 88888.00 2015-09-16 13:32:48.412 259 11097.72 138.16 54843.21 88888.00 2015-09-16 13:32:48.912 259 11097.71 138.05 54843.13 88888.00 2015-09-16 13:32:49.412 259 11097.74 137.99 54843.01 88888.00 2015-09-16 13:32:49.912 259 11097.72 137.95 54842.87 88888.00 2015-09-16 13:32:50.412 259 11097.82 137.86 54842.80 88888.00 2015-09-16 13:32:50.912 259 11097.84 137.88 54842.68 88888.00 2015-09-16 13:32:51.412 259 11097.89 137.95 54842.59 88888.00 2015-09-16 13:32:51.912 259 11097.89 138.03 54842.48 88888.00 2015-09-16 13:32:52.412 259 11097.77 138.10 54842.49 88888.00 2015-09-16 13:32:52.912 259 11097.65 138.14 54842.60 88888.00 2015-09-16 13:32:53.412 259 11097.53 138.16 54842.81 88888.00 2015-09-16 13:32:53.912 259 11097.41 138.22 54843.03 88888.00 2015-09-16 13:32:54.412 259 11097.26 138.25 54843.40 88888.00 2015-09-16 13:32:54.912 259 11097.25 138.22 54843.69 88888.00 2015-09-16 13:32:55.412 259 11097.11 138.21 54844.05 88888.00 2015-09-16 13:32:55.912 259 11097.02 138.22 54844.39 88888.00 2015-09-16 13:32:56.412 259 11096.95 138.18 54844.62 88888.00 2015-09-16 13:32:56.912 259 11096.83 138.16 54844.86 88888.00 2015-09-16 13:32:57.412 259 11096.77 138.12 54845.01 88888.00 2015-09-16 13:32:57.912 259 11096.69 138.11 54845.18 88888.00 2015-09-16 13:32:58.412 259 11096.53 138.09 54845.40 88888.00 2015-09-16 13:32:58.912 259 11096.40 138.01 54845.50 88888.00 2015-09-16 13:32:59.412 259 11096.21 137.97 54845.61 88888.00 2015-09-16 13:32:59.912 259 11096.09 137.96 54845.76 88888.00 2015-09-16 13:33:00.412 259 11096.01 137.94 54845.91 88888.00 2015-09-16 13:33:00.912 259 11095.84 137.94 54846.02 88888.00 2015-09-16 13:33:01.412 259 11095.74 137.93 54846.10 88888.00 2015-09-16 13:33:01.912 259 11095.68 137.85 54846.09 88888.00 2015-09-16 13:33:02.412 259 11095.57 137.82 54846.16 88888.00 2015-09-16 13:33:02.912 259 11095.42 137.82 54846.21 88888.00 2015-09-16 13:33:03.412 259 11095.30 137.84 54846.26 88888.00 2015-09-16 13:33:03.912 259 11095.20 137.82 54846.33 88888.00 2015-09-16 13:33:04.412 259 11095.20 137.79 54846.43 88888.00 2015-09-16 13:33:04.912 259 11095.10 137.71 54846.44 88888.00 2015-09-16 13:33:05.412 259 11095.06 137.73 54846.42 88888.00 2015-09-16 13:33:05.912 259 11094.94 137.67 54846.49 88888.00 2015-09-16 13:33:06.412 259 11094.85 137.62 54846.52 88888.00 2015-09-16 13:33:06.912 259 11094.80 137.59 54846.58 88888.00 2015-09-16 13:33:07.412 259 11094.70 137.55 54846.58 88888.00 2015-09-16 13:33:07.912 259 11094.62 137.46 54846.58 88888.00 2015-09-16 13:33:08.412 259 11094.59 137.44 54846.54 88888.00 2015-09-16 13:33:08.912 259 11094.53 137.45 54846.46 88888.00 2015-09-16 13:33:09.412 259 11094.43 137.46 54846.42 88888.00 2015-09-16 13:33:09.912 259 11094.41 137.36 54846.38 88888.00 2015-09-16 13:33:10.412 259 11094.37 137.33 54846.33 88888.00 2015-09-16 13:33:10.912 259 11094.34 137.31 54846.32 88888.00 2015-09-16 13:33:11.412 259 11094.25 137.27 54846.25 88888.00 2015-09-16 13:33:11.912 259 11094.20 137.27 54846.24 88888.00 2015-09-16 13:33:12.412 259 11094.21 137.21 54846.20 88888.00 2015-09-16 13:33:12.912 259 11094.17 137.21 54846.20 88888.00 2015-09-16 13:33:13.412 259 11094.10 137.17 54846.16 88888.00 2015-09-16 13:33:13.912 259 11094.12 137.17 54846.09 88888.00 2015-09-16 13:33:14.412 259 11094.13 137.17 54846.09 88888.00 2015-09-16 13:33:14.912 259 11094.07 137.17 54846.08 88888.00 2015-09-16 13:33:15.412 259 11094.04 137.14 54846.00 88888.00 2015-09-16 13:33:15.912 259 11094.04 137.12 54845.88 88888.00 2015-09-16 13:33:16.412 259 11094.07 137.08 54845.77 88888.00 2015-09-16 13:33:16.912 259 11094.04 137.03 54845.77 88888.00 2015-09-16 13:33:17.412 259 11094.06 137.04 54845.71 88888.00 2015-09-16 13:33:17.912 259 11094.12 137.07 54845.59 88888.00 2015-09-16 13:33:18.412 259 11094.15 137.08 54845.48 88888.00 2015-09-16 13:33:18.912 259 11094.15 137.00 54845.36 88888.00 2015-09-16 13:33:19.412 259 11094.13 136.98 54845.33 88888.00 2015-09-16 13:33:19.912 259 11094.17 136.95 54845.33 88888.00 2015-09-16 13:33:20.412 259 11094.21 136.97 54845.24 88888.00 2015-09-16 13:33:20.912 259 11094.20 136.93 54845.26 88888.00 2015-09-16 13:33:21.412 259 11094.18 136.93 54845.15 88888.00 2015-09-16 13:33:21.912 259 11094.20 136.94 54845.03 88888.00 2015-09-16 13:33:22.412 259 11094.15 136.92 54844.97 88888.00 2015-09-16 13:33:22.912 259 11094.10 136.91 54845.03 88888.00 2015-09-16 13:33:23.412 259 11094.07 136.98 54845.01 88888.00 2015-09-16 13:33:23.912 259 11094.08 136.98 54845.00 88888.00 2015-09-16 13:33:24.412 259 11094.02 136.94 54845.03 88888.00 2015-09-16 13:33:24.912 259 11094.08 136.97 54845.03 88888.00 2015-09-16 13:33:25.412 259 11094.00 137.04 54845.11 88888.00 2015-09-16 13:33:25.912 259 11093.94 137.12 54845.06 88888.00 2015-09-16 13:33:26.412 259 11093.89 137.15 54845.07 88888.00 2015-09-16 13:33:26.912 259 11093.84 137.17 54845.13 88888.00 2015-09-16 13:33:27.412 259 11093.80 137.20 54845.07 88888.00 2015-09-16 13:33:27.912 259 11093.76 137.28 54845.06 88888.00 2015-09-16 13:33:28.412 259 11093.75 137.35 54845.15 88888.00 2015-09-16 13:33:28.912 259 11093.78 137.43 54845.15 88888.00 2015-09-16 13:33:29.412 259 11093.76 137.44 54845.19 88888.00 2015-09-16 13:33:29.912 259 11093.74 137.51 54845.27 88888.00 2015-09-16 13:33:30.412 259 11093.70 137.57 54845.29 88888.00 2015-09-16 13:33:30.912 259 11093.66 137.58 54845.30 88888.00 2015-09-16 13:33:31.412 259 11093.66 137.63 54845.31 88888.00 2015-09-16 13:33:31.912 259 11093.59 137.68 54845.33 88888.00 2015-09-16 13:33:32.412 259 11093.57 137.73 54845.36 88888.00 2015-09-16 13:33:32.912 259 11093.60 137.77 54845.37 88888.00 2015-09-16 13:33:33.412 259 11093.64 137.74 54845.41 88888.00 2015-09-16 13:33:33.912 259 11093.58 137.74 54845.57 88888.00 2015-09-16 13:33:34.412 259 11093.61 137.75 54845.59 88888.00 2015-09-16 13:33:34.912 259 11093.59 137.77 54845.56 88888.00 2015-09-16 13:33:35.412 259 11093.55 137.77 54845.58 88888.00 2015-09-16 13:33:35.912 259 11093.50 137.76 54845.59 88888.00 2015-09-16 13:33:36.412 259 11093.43 137.67 54845.52 88888.00 2015-09-16 13:33:36.912 259 11093.34 137.62 54845.56 88888.00 2015-09-16 13:33:37.412 259 11093.26 137.62 54845.63 88888.00 2015-09-16 13:33:37.912 259 11093.18 137.54 54845.70 88888.00 2015-09-16 13:33:38.412 259 11093.13 137.53 54845.77 88888.00 2015-09-16 13:33:38.912 259 11093.01 137.51 54845.84 88888.00 2015-09-16 13:33:39.412 259 11092.90 137.52 54845.98 88888.00 2015-09-16 13:33:39.912 259 11092.75 137.51 54845.94 88888.00 2015-09-16 13:33:40.412 259 11092.60 137.45 54845.97 88888.00 2015-09-16 13:33:40.912 259 11092.50 137.49 54845.97 88888.00 2015-09-16 13:33:41.412 259 11092.32 137.49 54845.92 88888.00 2015-09-16 13:33:41.912 259 11092.09 137.45 54845.85 88888.00 2015-09-16 13:33:42.412 259 11091.90 137.49 54845.92 88888.00 2015-09-16 13:33:42.912 259 11091.81 137.49 54845.96 88888.00 2015-09-16 13:33:43.412 259 11091.69 137.49 54846.00 88888.00 2015-09-16 13:33:43.912 259 11091.50 137.53 54846.02 88888.00 2015-09-16 13:33:44.412 259 11091.35 137.49 54846.09 88888.00 2015-09-16 13:33:44.912 259 11091.17 137.44 54846.12 88888.00 2015-09-16 13:33:45.412 259 11090.99 137.38 54846.15 88888.00 2015-09-16 13:33:45.912 259 11090.68 137.35 54846.17 88888.00 2015-09-16 13:33:46.412 259 11090.41 137.28 54846.21 88888.00 2015-09-16 13:33:46.912 259 11090.30 137.31 54846.29 88888.00 2015-09-16 13:33:47.412 259 11090.18 137.26 54846.31 88888.00 2015-09-16 13:33:47.912 259 11090.04 137.20 54846.26 88888.00 2015-09-16 13:33:48.412 259 11089.86 137.12 54846.31 88888.00 2015-09-16 13:33:48.912 259 11089.63 137.14 54846.24 88888.00 2015-09-16 13:33:49.412 259 11089.46 137.14 54846.25 88888.00 2015-09-16 13:33:49.912 259 11089.25 137.15 54846.25 88888.00 2015-09-16 13:33:50.412 259 11089.10 137.10 54846.27 88888.00 2015-09-16 13:33:50.912 259 11088.97 137.14 54846.21 88888.00 2015-09-16 13:33:51.412 259 11088.84 137.15 54846.12 88888.00 2015-09-16 13:33:51.912 259 11088.74 137.24 54846.23 88888.00 2015-09-16 13:33:52.412 259 11088.68 137.35 54846.32 88888.00 2015-09-16 13:33:52.912 259 11088.67 137.43 54846.21 88888.00 2015-09-16 13:33:53.412 259 11088.66 137.48 54846.18 88888.00 2015-09-16 13:33:53.912 259 11088.69 137.44 54846.24 88888.00 2015-09-16 13:33:54.412 259 11088.68 137.44 54846.28 88888.00 2015-09-16 13:33:54.912 259 11088.64 137.38 54846.55 88888.00 2015-09-16 13:33:55.412 259 11088.72 137.35 54846.40 88888.00 2015-09-16 13:33:55.912 259 11088.69 137.31 54846.20 88888.00 2015-09-16 13:33:56.412 259 11088.61 137.23 54846.09 88888.00 2015-09-16 13:33:56.912 259 11088.59 137.23 54846.03 88888.00 2015-09-16 13:33:57.412 259 11088.57 137.23 54846.03 88888.00 2015-09-16 13:33:57.912 259 11088.53 137.26 54845.98 88888.00 2015-09-16 13:33:58.412 259 11088.47 137.34 54845.93 88888.00 2015-09-16 13:33:58.912 259 11088.42 137.35 54845.81 88888.00 2015-09-16 13:33:59.412 259 11088.37 137.37 54845.68 88888.00 2015-09-16 13:33:59.912 259 11088.32 137.40 54845.67 88888.00 2015-09-16 13:34:00.412 259 11088.27 137.40 54845.66 88888.00 2015-09-16 13:34:00.912 259 11088.21 137.40 54845.61 88888.00 2015-09-16 13:34:01.412 259 11088.12 137.44 54845.61 88888.00 2015-09-16 13:34:01.912 259 11088.09 137.46 54845.58 88888.00 2015-09-16 13:34:02.412 259 11088.03 137.48 54845.45 88888.00 2015-09-16 13:34:02.912 259 11087.91 137.50 54845.37 88888.00 2015-09-16 13:34:03.412 259 11087.90 137.52 54845.31 88888.00 2015-09-16 13:34:03.912 259 11087.74 137.50 54845.31 88888.00 2015-09-16 13:34:04.412 259 11087.62 137.48 54845.32 88888.00 2015-09-16 13:34:04.912 259 11087.54 137.44 54845.30 88888.00 2015-09-16 13:34:05.412 259 11087.43 137.49 54845.27 88888.00 2015-09-16 13:34:05.912 259 11087.25 137.50 54845.32 88888.00 2015-09-16 13:34:06.412 259 11087.15 137.44 54845.23 88888.00 2015-09-16 13:34:06.912 259 11087.05 137.43 54845.24 88888.00 2015-09-16 13:34:07.412 259 11086.96 137.45 54845.28 88888.00 2015-09-16 13:34:07.912 259 11086.88 137.46 54845.31 88888.00 2015-09-16 13:34:08.412 259 11086.81 137.45 54845.31 88888.00 2015-09-16 13:34:08.912 259 11086.75 137.41 54845.28 88888.00 2015-09-16 13:34:09.412 259 11086.68 137.55 54845.29 88888.00 2015-09-16 13:34:09.912 259 11086.48 137.85 54845.29 88888.00 2015-09-16 13:34:10.412 259 11086.17 137.87 54845.31 88888.00 2015-09-16 13:34:10.912 259 11085.76 137.76 54845.35 88888.00 2015-09-16 13:34:11.412 259 11085.56 137.66 54845.36 88888.00 2015-09-16 13:34:11.912 259 11085.49 137.61 54845.38 88888.00 2015-09-16 13:34:12.412 259 11085.39 137.62 54845.41 88888.00 2015-09-16 13:34:12.912 259 11085.29 137.69 54845.40 88888.00 2015-09-16 13:34:13.412 259 11085.16 137.75 54845.35 88888.00 2015-09-16 13:34:13.912 259 11085.06 137.76 54845.32 88888.00 2015-09-16 13:34:14.412 259 11085.05 137.79 54845.39 88888.00 2015-09-16 13:34:14.912 259 11085.03 137.82 54845.40 88888.00 2015-09-16 13:34:15.412 259 11084.97 137.85 54845.41 88888.00 2015-09-16 13:34:15.912 259 11084.88 137.90 54845.36 88888.00 2015-09-16 13:34:16.412 259 11084.85 137.96 54845.39 88888.00 2015-09-16 13:34:16.912 259 11084.80 138.01 54845.41 88888.00 2015-09-16 13:34:17.412 259 11084.76 138.12 54845.38 88888.00 2015-09-16 13:34:17.912 259 11084.69 138.25 54845.39 88888.00 2015-09-16 13:34:18.412 259 11084.67 138.33 54845.35 88888.00 2015-09-16 13:34:18.912 259 11084.59 138.43 54845.37 88888.00 2015-09-16 13:34:19.412 259 11084.49 138.53 54845.41 88888.00 2015-09-16 13:34:19.912 259 11084.44 138.64 54845.45 88888.00 2015-09-16 13:34:20.412 259 11084.40 138.81 54845.38 88888.00 2015-09-16 13:34:20.912 259 11084.34 138.95 54845.35 88888.00 2015-09-16 13:34:21.412 259 11084.28 139.04 54845.29 88888.00 2015-09-16 13:34:21.912 259 11084.13 139.23 54845.26 88888.00 2015-09-16 13:34:22.412 259 11084.03 139.37 54845.24 88888.00 2015-09-16 13:34:22.912 259 11084.04 139.52 54845.14 88888.00 2015-09-16 13:34:23.412 259 11084.09 139.70 54845.02 88888.00 2015-09-16 13:34:23.912 259 11084.06 139.79 54844.94 88888.00 2015-09-16 13:34:24.412 259 11084.03 139.87 54844.83 88888.00 2015-09-16 13:34:24.912 259 11083.97 140.02 54844.79 88888.00 2015-09-16 13:34:25.412 259 11083.98 140.10 54844.61 88888.00 2015-09-16 13:34:25.912 259 11084.02 140.25 54844.50 88888.00 2015-09-16 13:34:26.412 259 11084.02 140.47 54844.25 88888.00 2015-09-16 13:34:26.912 259 11084.09 140.64 54844.00 88888.00 2015-09-16 13:34:27.412 259 11084.02 140.78 54843.84 88888.00 2015-09-16 13:34:27.912 259 11083.98 140.89 54843.59 88888.00 2015-09-16 13:34:28.412 259 11084.03 140.96 54843.38 88888.00 2015-09-16 13:34:28.912 259 11084.09 141.01 54843.17 88888.00 2015-09-16 13:34:29.412 259 11084.08 141.16 54843.05 88888.00 2015-09-16 13:34:29.912 259 11084.02 141.21 54843.08 88888.00 2015-09-16 13:34:30.412 259 11083.99 141.24 54843.03 88888.00 2015-09-16 13:34:30.912 259 11083.99 141.25 54843.01 88888.00 2015-09-16 13:34:31.412 259 11083.99 141.32 54842.96 88888.00 2015-09-16 13:34:31.912 259 11083.93 141.41 54842.86 88888.00 2015-09-16 13:34:32.412 259 11083.93 141.45 54842.89 88888.00 2015-09-16 13:34:32.912 259 11083.90 141.48 54842.89 88888.00 2015-09-16 13:34:33.412 259 11083.83 141.54 54842.89 88888.00 2015-09-16 13:34:33.912 259 11083.91 141.60 54842.85 88888.00 2015-09-16 13:34:34.412 259 11083.98 141.65 54842.78 88888.00 2015-09-16 13:34:34.912 259 11083.90 141.66 54842.83 88888.00 2015-09-16 13:34:35.412 259 11083.87 141.68 54842.77 88888.00 2015-09-16 13:34:35.912 259 11083.87 141.75 54842.78 88888.00 2015-09-16 13:34:36.412 259 11083.75 141.84 54842.77 88888.00 2015-09-16 13:34:36.912 259 11083.67 141.93 54842.70 88888.00 2015-09-16 13:34:37.412 259 11083.65 141.96 54842.70 88888.00 2015-09-16 13:34:37.912 259 11083.65 141.99 54842.67 88888.00 2015-09-16 13:34:38.412 259 11083.69 142.02 54842.57 88888.00 2015-09-16 13:34:38.912 259 11083.65 142.08 54842.47 88888.00 2015-09-16 13:34:39.412 259 11083.59 142.11 54842.46 88888.00 2015-09-16 13:34:39.912 259 11083.51 142.14 54842.54 88888.00 2015-09-16 13:34:40.412 259 11083.50 142.22 54842.59 88888.00 2015-09-16 13:34:40.912 259 11083.50 142.27 54842.64 88888.00 2015-09-16 13:34:41.412 259 11083.50 142.32 54842.64 88888.00 2015-09-16 13:34:41.912 259 11083.55 142.40 54842.55 88888.00 2015-09-16 13:34:42.412 259 11083.56 142.50 54842.43 88888.00 2015-09-16 13:34:42.912 259 11083.66 142.52 54842.29 88888.00 2015-09-16 13:34:43.412 259 11083.72 142.59 54842.16 88888.00 2015-09-16 13:34:43.912 259 11083.85 142.76 54842.02 88888.00 2015-09-16 13:34:44.412 259 11083.90 142.89 54841.80 88888.00 2015-09-16 13:34:44.912 259 11083.94 143.01 54841.63 88888.00 2015-09-16 13:34:45.412 259 11083.99 143.15 54841.49 88888.00 2015-09-16 13:34:45.912 259 11084.14 143.27 54841.37 88888.00 2015-09-16 13:34:46.412 259 11084.16 143.35 54841.27 88888.00 2015-09-16 13:34:46.912 259 11084.12 143.53 54841.11 88888.00 2015-09-16 13:34:47.412 259 11084.08 143.65 54840.98 88888.00 2015-09-16 13:34:47.912 259 11084.04 143.76 54840.85 88888.00 2015-09-16 13:34:48.412 259 11084.01 143.85 54840.85 88888.00 2015-09-16 13:34:48.912 259 11084.03 143.90 54840.80 88888.00 2015-09-16 13:34:49.412 259 11083.98 143.98 54840.81 88888.00 2015-09-16 13:34:49.912 259 11083.96 144.10 54840.75 88888.00 2015-09-16 13:34:50.412 259 11084.02 144.21 54840.84 88888.00 2015-09-16 13:34:50.912 259 11083.96 144.28 54840.99 88888.00 2015-09-16 13:34:51.412 259 11083.96 144.42 54841.05 88888.00 2015-09-16 13:34:51.912 259 11083.96 144.53 54841.17 88888.00 2015-09-16 13:34:52.412 259 11084.03 144.52 54841.27 88888.00 2015-09-16 13:34:52.912 259 11083.92 144.58 54841.21 88888.00 2015-09-16 13:34:53.412 259 11083.93 144.61 54841.14 88888.00 2015-09-16 13:34:53.912 259 11084.13 144.72 54841.20 88888.00 2015-09-16 13:34:54.412 259 11084.22 144.84 54841.31 88888.00 2015-09-16 13:34:54.912 259 11084.20 144.88 54841.38 88888.00 2015-09-16 13:34:55.412 259 11084.18 144.88 54841.38 88888.00 2015-09-16 13:34:55.912 259 11084.19 144.95 54841.36 88888.00 2015-09-16 13:34:56.412 259 11084.24 144.98 54841.38 88888.00 2015-09-16 13:34:56.912 259 11084.27 144.97 54841.42 88888.00 2015-09-16 13:34:57.412 259 11084.28 144.95 54841.40 88888.00 2015-09-16 13:34:57.912 259 11084.30 144.98 54841.34 88888.00 2015-09-16 13:34:58.412 259 11084.34 145.08 54841.29 88888.00 2015-09-16 13:34:58.912 259 11084.38 145.10 54841.32 88888.00 2015-09-16 13:34:59.412 259 11084.44 145.06 54841.29 88888.00 2015-09-16 13:34:59.912 259 11084.49 145.08 54841.24 88888.00 2015-09-16 13:35:00.412 259 11084.50 145.12 54841.07 88888.00 2015-09-16 13:35:00.912 259 11084.59 145.19 54841.00 88888.00 2015-09-16 13:35:01.412 259 11084.64 145.19 54840.97 88888.00 2015-09-16 13:35:01.912 259 11084.67 145.19 54840.90 88888.00 2015-09-16 13:35:02.412 259 11084.72 145.23 54840.85 88888.00 2015-09-16 13:35:02.912 259 11084.76 145.22 54840.84 88888.00 2015-09-16 13:35:03.412 259 11084.82 145.15 54840.79 88888.00 2015-09-16 13:35:03.912 259 11084.90 145.14 54840.81 88888.00 2015-09-16 13:35:04.412 259 11085.05 145.13 54840.68 88888.00 2015-09-16 13:35:04.912 259 11085.14 145.14 54840.55 88888.00 2015-09-16 13:35:05.412 259 11085.23 145.13 54840.48 88888.00 2015-09-16 13:35:05.912 259 11085.29 145.10 54840.47 88888.00 2015-09-16 13:35:06.412 259 11085.44 145.08 54840.37 88888.00 2015-09-16 13:35:06.912 259 11085.55 145.09 54840.21 88888.00 2015-09-16 13:35:07.412 259 11085.71 145.04 54840.03 88888.00 2015-09-16 13:35:07.912 259 11085.89 144.95 54839.88 88888.00 2015-09-16 13:35:08.412 259 11085.97 144.89 54839.61 88888.00 2015-09-16 13:35:08.912 259 11086.10 144.89 54839.42 88888.00 2015-09-16 13:35:09.412 259 11086.18 144.86 54839.32 88888.00 2015-09-16 13:35:09.912 259 11086.22 144.84 54839.19 88888.00 2015-09-16 13:35:10.412 259 11086.26 144.84 54839.06 88888.00 2015-09-16 13:35:10.912 259 11086.31 144.81 54838.97 88888.00 2015-09-16 13:35:11.412 259 11086.42 144.78 54838.84 88888.00 2015-09-16 13:35:11.912 259 11086.54 144.75 54838.78 88888.00 2015-09-16 13:35:12.412 259 11086.58 144.75 54838.73 88888.00 2015-09-16 13:35:12.912 259 11086.63 144.76 54838.75 88888.00 2015-09-16 13:35:13.412 259 11086.76 144.75 54838.68 88888.00 2015-09-16 13:35:13.912 259 11086.86 144.76 54838.63 88888.00 2015-09-16 13:35:14.412 259 11086.93 144.77 54838.61 88888.00 2015-09-16 13:35:14.912 259 11086.95 144.83 54838.60 88888.00 2015-09-16 13:35:15.412 259 11087.00 144.84 54838.61 88888.00 2015-09-16 13:35:15.912 259 11087.12 144.84 54838.71 88888.00 2015-09-16 13:35:16.412 259 11087.18 144.85 54838.83 88888.00 2015-09-16 13:35:16.912 259 11087.21 144.85 54838.83 88888.00 2015-09-16 13:35:17.412 259 11087.31 144.88 54838.87 88888.00 2015-09-16 13:35:17.912 259 11087.37 144.84 54838.90 88888.00 2015-09-16 13:35:18.412 259 11087.39 144.84 54838.97 88888.00 2015-09-16 13:35:18.912 259 11087.42 144.84 54838.95 88888.00 2015-09-16 13:35:19.412 259 11087.49 144.85 54838.90 88888.00 2015-09-16 13:35:19.912 259 11087.57 144.85 54838.96 88888.00 2015-09-16 13:35:20.412 259 11087.64 144.80 54839.06 88888.00 2015-09-16 13:35:20.912 259 11087.70 144.79 54839.08 88888.00 2015-09-16 13:35:21.412 259 11087.69 144.77 54839.08 88888.00 2015-09-16 13:35:21.912 259 11087.70 144.77 54839.09 88888.00 2015-09-16 13:35:22.412 259 11087.72 144.81 54839.03 88888.00 2015-09-16 13:35:22.912 259 11087.72 144.80 54839.03 88888.00 2015-09-16 13:35:23.412 259 11087.70 144.77 54838.99 88888.00 2015-09-16 13:35:23.912 259 11087.80 144.75 54839.08 88888.00 2015-09-16 13:35:24.412 259 11087.80 144.72 54839.01 88888.00 2015-09-16 13:35:24.912 259 11087.80 144.67 54839.01 88888.00 2015-09-16 13:35:25.412 259 11087.78 144.69 54838.99 88888.00 2015-09-16 13:35:25.912 259 11087.79 144.70 54839.08 88888.00 2015-09-16 13:35:26.412 259 11087.93 144.62 54839.13 88888.00 2015-09-16 13:35:26.912 259 11087.95 144.59 54839.09 88888.00 2015-09-16 13:35:27.412 259 11087.94 144.55 54839.07 88888.00 2015-09-16 13:35:27.912 259 11088.01 144.54 54839.05 88888.00 2015-09-16 13:35:28.412 259 11088.06 144.53 54839.04 88888.00 2015-09-16 13:35:28.912 259 11088.05 144.44 54838.97 88888.00 2015-09-16 13:35:29.412 259 11088.10 144.38 54839.13 88888.00 2015-09-16 13:35:29.912 259 11088.09 144.33 54839.09 88888.00 2015-09-16 13:35:30.412 259 11088.09 144.22 54838.98 88888.00 2015-09-16 13:35:30.912 259 11088.15 144.13 54838.96 88888.00 2015-09-16 13:35:31.412 259 11088.22 144.10 54838.97 88888.00 2015-09-16 13:35:31.912 259 11088.22 144.07 54838.97 88888.00 2015-09-16 13:35:32.412 259 11088.26 143.95 54838.97 88888.00 2015-09-16 13:35:32.912 259 11088.29 143.90 54839.10 88888.00 2015-09-16 13:35:33.412 259 11088.40 143.85 54839.09 88888.00 2015-09-16 13:35:33.912 259 11088.45 143.79 54839.15 88888.00 2015-09-16 13:35:34.412 259 11088.42 143.68 54839.19 88888.00 2015-09-16 13:35:34.912 259 11088.43 143.59 54839.08 88888.00 2015-09-16 13:35:35.412 259 11088.50 143.53 54839.05 88888.00 2015-09-16 13:35:35.912 259 11088.57 143.43 54839.12 88888.00 2015-09-16 13:35:36.412 259 11088.66 143.40 54839.19 88888.00 2015-09-16 13:35:36.912 259 11088.74 143.34 54839.15 88888.00 2015-09-16 13:35:37.412 259 11088.80 143.25 54839.12 88888.00 2015-09-16 13:35:37.912 259 11088.85 143.18 54839.24 88888.00 2015-09-16 13:35:38.412 259 11088.92 143.08 54839.14 88888.00 2015-09-16 13:35:38.912 259 11088.99 142.98 54839.12 88888.00 2015-09-16 13:35:39.412 259 11089.04 142.91 54839.12 88888.00 2015-09-16 13:35:39.912 259 11089.11 142.85 54839.06 88888.00 2015-09-16 13:35:40.412 259 11089.18 142.75 54839.04 88888.00 2015-09-16 13:35:40.912 259 11089.23 142.58 54839.00 88888.00 2015-09-16 13:35:41.412 259 11089.32 142.44 54839.00 88888.00 2015-09-16 13:35:41.912 259 11089.37 142.41 54838.99 88888.00 2015-09-16 13:35:42.412 259 11089.44 142.26 54838.95 88888.00 2015-09-16 13:35:42.912 259 11089.46 142.09 54838.99 88888.00 2015-09-16 13:35:43.412 259 11089.48 142.00 54839.09 88888.00 2015-09-16 13:35:43.912 259 11089.48 141.93 54839.10 88888.00 2015-09-16 13:35:44.412 259 11089.58 141.88 54839.05 88888.00 2015-09-16 13:35:44.912 259 11089.68 141.74 54839.00 88888.00 2015-09-16 13:35:45.412 259 11089.71 141.72 54838.98 88888.00 2015-09-16 13:35:45.912 259 11089.74 141.66 54839.01 88888.00 2015-09-16 13:35:46.412 259 11089.76 141.59 54839.04 88888.00 2015-09-16 13:35:46.912 259 11089.72 141.56 54839.03 88888.00 2015-09-16 13:35:47.412 259 11089.74 141.48 54839.03 88888.00 2015-09-16 13:35:47.912 259 11089.79 141.35 54839.06 88888.00 2015-09-16 13:35:48.412 259 11089.81 141.32 54839.12 88888.00 2015-09-16 13:35:48.912 259 11089.88 141.25 54839.21 88888.00 2015-09-16 13:35:49.412 259 11089.92 141.23 54839.24 88888.00 2015-09-16 13:35:49.912 259 11089.89 141.16 54839.33 88888.00 2015-09-16 13:35:50.412 259 11089.91 141.09 54839.40 88888.00 2015-09-16 13:35:50.912 259 11089.93 141.00 54839.41 88888.00 2015-09-16 13:35:51.412 259 11089.88 140.96 54839.41 88888.00 2015-09-16 13:35:51.912 259 11089.83 140.92 54839.44 88888.00 2015-09-16 13:35:52.412 259 11089.86 140.89 54839.48 88888.00 2015-09-16 13:35:52.912 259 11089.82 140.89 54839.48 88888.00 2015-09-16 13:35:53.412 259 11089.82 140.91 54839.50 88888.00 2015-09-16 13:35:53.912 259 11089.81 140.81 54839.47 88888.00 2015-09-16 13:35:54.412 259 11089.73 140.67 54839.45 88888.00 2015-09-16 13:35:54.912 259 11089.62 140.66 54839.38 88888.00 2015-09-16 13:35:55.412 259 11089.61 140.65 54839.42 88888.00 2015-09-16 13:35:55.912 259 11089.52 140.63 54839.45 88888.00 2015-09-16 13:35:56.412 259 11089.37 140.58 54839.44 88888.00 2015-09-16 13:35:56.912 259 11089.26 140.57 54839.51 88888.00 2015-09-16 13:35:57.412 259 11089.18 140.54 54839.57 88888.00 2015-09-16 13:35:57.912 259 11089.09 140.48 54839.53 88888.00 2015-09-16 13:35:58.412 259 11088.89 140.56 54839.62 88888.00 2015-09-16 13:35:58.912 259 11088.73 140.70 54839.58 88888.00 2015-09-16 13:35:59.412 259 11088.54 140.82 54839.50 88888.00 2015-09-16 13:35:59.912 259 11088.40 140.79 54839.49 88888.00 2015-09-16 13:36:00.412 259 11088.21 140.77 54839.56 88888.00 2015-09-16 13:36:00.912 259 11088.10 140.75 54839.52 88888.00 2015-09-16 13:36:01.412 259 11087.95 140.71 54839.48 88888.00 2015-09-16 13:36:01.912 259 11087.83 140.62 54839.47 88888.00 2015-09-16 13:36:02.412 259 11087.77 140.48 54839.45 88888.00 2015-09-16 13:36:02.912 259 11087.69 140.29 54839.44 88888.00 2015-09-16 13:36:03.412 259 11087.63 140.19 54839.40 88888.00 2015-09-16 13:36:03.912 259 11087.53 140.11 54839.35 88888.00 2015-09-16 13:36:04.412 259 11087.49 139.97 54839.43 88888.00 2015-09-16 13:36:04.912 259 11087.38 139.87 54839.47 88888.00 2015-09-16 13:36:05.412 259 11087.27 139.80 54839.41 88888.00 2015-09-16 13:36:05.912 259 11087.20 139.72 54839.36 88888.00 2015-09-16 13:36:06.412 259 11087.05 139.68 54839.39 88888.00 2015-09-16 13:36:06.912 259 11086.88 139.63 54839.36 88888.00 2015-09-16 13:36:07.412 259 11086.79 139.62 54839.32 88888.00 2015-09-16 13:36:07.912 259 11086.63 139.61 54839.31 88888.00 2015-09-16 13:36:08.412 259 11086.58 139.65 54839.27 88888.00 2015-09-16 13:36:08.912 259 11086.44 139.54 54839.25 88888.00 2015-09-16 13:36:09.412 259 11086.28 139.52 54839.24 88888.00 2015-09-16 13:36:09.912 259 11086.20 139.51 54839.33 88888.00 2015-09-16 13:36:10.412 259 11086.15 139.39 54838.90 88888.00 2015-09-16 13:36:10.912 259 11086.10 139.35 54838.09 88888.00 2015-09-16 13:36:11.413 259 11085.99 139.34 54837.90 88888.00 2015-09-16 13:36:11.913 259 11085.90 139.32 54838.27 88888.00 2015-09-16 13:36:12.413 259 11085.81 139.32 54839.17 88888.00 2015-09-16 13:36:12.913 259 11085.96 139.09 54839.59 88888.00 2015-09-16 13:36:13.413 259 11085.87 138.98 54839.67 88888.00 2015-09-16 13:36:13.913 259 11085.66 139.04 54839.66 88888.00 2015-09-16 13:36:14.413 259 11085.61 139.00 54839.09 88888.00 2015-09-16 13:36:14.913 259 11085.66 138.79 54838.53 88888.00 2015-09-16 13:36:15.413 259 11085.63 138.62 54839.32 88888.00 2015-09-16 13:36:15.913 259 11085.49 138.55 54839.78 88888.00 2015-09-16 13:36:16.413 259 11085.42 138.49 54839.89 88888.00 2015-09-16 13:36:16.913 259 11085.40 138.44 54839.96 88888.00 2015-09-16 13:36:17.413 259 11085.47 138.39 54840.03 88888.00 2015-09-16 13:36:17.913 259 11085.56 138.51 54840.10 88888.00 2015-09-16 13:36:18.413 259 11085.64 138.63 54840.27 88888.00 2015-09-16 13:36:18.913 259 11085.68 138.92 54840.50 88888.00 2015-09-16 13:36:19.413 259 11085.70 139.12 54840.83 88888.00 2015-09-16 13:36:19.913 259 11085.82 139.19 54841.21 88888.00 2015-09-16 13:36:20.413 259 11085.97 139.36 54841.66 88888.00 2015-09-16 13:36:20.913 259 11086.03 139.44 54842.02 88888.00 2015-09-16 13:36:21.413 259 11086.07 139.54 54842.26 88888.00 2015-09-16 13:36:21.913 259 11086.06 139.72 54842.48 88888.00 2015-09-16 13:36:22.413 259 11086.11 139.85 54842.69 88888.00 2015-09-16 13:36:22.913 259 11086.05 139.93 54842.92 88888.00 2015-09-16 13:36:23.413 259 11085.99 139.97 54843.03 88888.00 2015-09-16 13:36:23.913 259 11085.91 140.07 54843.08 88888.00 2015-09-16 13:36:24.413 259 11085.79 140.21 54843.14 88888.00 2015-09-16 13:36:24.913 259 11085.56 140.40 54843.17 88888.00 2015-09-16 13:36:25.413 259 11085.33 140.74 54843.02 88888.00 2015-09-16 13:36:25.913 259 11085.13 141.16 54842.89 88888.00 2015-09-16 13:36:26.413 259 11085.08 141.66 54842.81 88888.00 2015-09-16 13:36:26.913 259 11085.19 142.22 54842.84 88888.00 2015-09-16 13:36:27.413 259 11085.37 142.60 54842.90 88888.00 2015-09-16 13:36:27.913 259 11085.60 142.83 54843.04 88888.00 2015-09-16 13:36:28.413 259 11085.79 142.77 54843.34 88888.00 2015-09-16 13:36:28.913 259 11085.96 142.66 54843.72 88888.00 2015-09-16 13:36:29.413 259 11086.00 142.39 54844.15 88888.00 2015-09-16 13:36:29.913 259 11085.97 142.11 54844.45 88888.00 2015-09-16 13:36:30.413 259 11085.87 141.87 54844.77 88888.00 2015-09-16 13:36:30.913 259 11085.73 141.64 54845.13 88888.00 2015-09-16 13:36:31.413 259 11085.61 141.56 54845.29 88888.00 2015-09-16 13:36:31.913 259 11085.50 141.48 54845.53 88888.00 2015-09-16 13:36:32.413 259 11085.45 141.46 54845.66 88888.00 2015-09-16 13:36:32.913 259 11085.32 141.40 54845.84 88888.00 2015-09-16 13:36:33.413 259 11085.23 141.32 54845.92 88888.00 2015-09-16 13:36:33.913 259 11085.09 141.29 54846.02 88888.00 2015-09-16 13:36:34.413 259 11084.90 141.22 54846.18 88888.00 2015-09-16 13:36:34.913 259 11084.71 141.16 54846.27 88888.00 2015-09-16 13:36:35.413 259 11084.55 141.11 54846.38 88888.00 2015-09-16 13:36:35.913 259 11084.38 141.01 54846.50 88888.00 2015-09-16 13:36:36.413 259 11084.20 140.96 54846.58 88888.00 2015-09-16 13:36:36.913 259 11084.07 140.83 54846.66 88888.00 2015-09-16 13:36:37.413 259 11083.93 140.71 54846.78 88888.00 2015-09-16 13:36:37.913 259 11083.82 140.65 54846.96 88888.00 2015-09-16 13:36:38.413 259 11083.67 140.56 54847.10 88888.00 2015-09-16 13:36:38.913 259 11083.52 140.50 54847.28 88888.00 2015-09-16 13:36:39.413 259 11083.38 140.41 54847.35 88888.00 2015-09-16 13:36:39.913 259 11083.17 140.35 54847.46 88888.00 2015-09-16 13:36:40.413 259 11083.03 140.24 54847.51 88888.00 2015-09-16 13:36:40.913 259 11082.88 140.20 54847.64 88888.00 2015-09-16 13:36:41.413 259 11082.76 140.18 54847.61 88888.00 2015-09-16 13:36:41.913 259 11082.62 140.08 54847.66 88888.00 2015-09-16 13:36:42.413 259 11082.55 139.99 54847.75 88888.00 2015-09-16 13:36:42.913 259 11082.42 139.91 54847.95 88888.00 2015-09-16 13:36:43.413 259 11082.29 139.83 54848.03 88888.00 2015-09-16 13:36:43.913 259 11082.15 139.73 54848.12 88888.00 2015-09-16 13:36:44.413 259 11082.03 139.66 54848.19 88888.00 2015-09-16 13:36:44.913 259 11081.83 139.54 54848.29 88888.00 2015-09-16 13:36:45.413 259 11081.67 139.43 54848.33 88888.00 2015-09-16 13:36:45.913 259 11081.50 139.39 54848.34 88888.00 2015-09-16 13:36:46.413 259 11081.43 139.29 54848.42 88888.00 2015-09-16 13:36:46.913 259 11081.35 139.19 54848.46 88888.00 2015-09-16 13:36:47.413 259 11081.19 139.17 54848.53 88888.00 2015-09-16 13:36:47.913 259 11081.05 139.15 54848.57 88888.00 2015-09-16 13:36:48.413 259 11080.95 139.13 54848.57 88888.00 2015-09-16 13:36:48.913 259 11080.77 139.07 54848.54 88888.00 2015-09-16 13:36:49.413 259 11080.63 139.06 54848.47 88888.00 2015-09-16 13:36:49.913 259 11080.43 139.03 54848.49 88888.00 2015-09-16 13:36:50.413 259 11080.28 139.05 54848.52 88888.00 2015-09-16 13:36:50.913 259 11080.09 139.07 54848.57 88888.00 2015-09-16 13:36:51.413 259 11079.96 139.06 54848.44 88888.00 2015-09-16 13:36:51.913 259 11079.94 139.05 54848.08 88888.00 2015-09-16 13:36:52.413 259 11079.86 139.11 54848.05 88888.00 2015-09-16 13:36:52.913 259 11079.73 139.19 54848.18 88888.00 2015-09-16 13:36:53.413 259 11079.56 139.28 54848.49 88888.00 2015-09-16 13:36:53.913 259 11079.41 139.32 54848.83 88888.00 2015-09-16 13:36:54.413 259 11079.26 139.40 54849.03 88888.00 2015-09-16 13:36:54.913 259 11079.20 139.48 54849.06 88888.00 2015-09-16 13:36:55.413 259 11079.06 139.63 54848.96 88888.00 2015-09-16 13:36:55.913 259 11079.01 139.82 54848.91 88888.00 2015-09-16 13:36:56.413 259 11078.85 139.97 54848.92 88888.00 2015-09-16 13:36:56.913 259 11078.70 140.18 54848.89 88888.00 2015-09-16 13:36:57.413 259 11078.60 140.31 54848.95 88888.00 2015-09-16 13:36:57.913 259 11078.42 140.47 54848.91 88888.00 2015-09-16 13:36:58.413 259 11078.24 140.63 54848.92 88888.00 2015-09-16 13:36:58.913 259 11078.08 140.78 54848.95 88888.00 2015-09-16 13:36:59.413 259 11077.96 140.92 54848.91 88888.00 2015-09-16 13:36:59.913 259 11077.79 141.06 54848.95 88888.00 2015-09-16 13:37:00.413 259 11077.64 141.26 54848.91 88888.00 2015-09-16 13:37:00.913 259 11077.51 141.41 54849.00 88888.00 2015-09-16 13:37:01.413 259 11077.42 141.54 54848.97 88888.00 2015-09-16 13:37:01.913 259 11077.30 141.66 54848.93 88888.00 2015-09-16 13:37:02.413 259 11077.18 141.77 54848.96 88888.00 2015-09-16 13:37:02.913 259 11077.02 141.91 54848.99 88888.00 2015-09-16 13:37:03.413 259 11076.88 142.06 54849.00 88888.00 2015-09-16 13:37:03.913 259 11076.76 142.14 54849.05 88888.00 2015-09-16 13:37:04.413 259 11076.54 142.25 54849.76 88888.00 2015-09-16 13:37:04.913 259 11076.45 142.34 54850.19 88888.00 2015-09-16 13:37:05.413 259 11076.43 142.43 54849.43 88888.00 2015-09-16 13:37:05.913 259 11076.35 142.52 54849.16 88888.00 2015-09-16 13:37:06.413 259 11076.24 142.58 54849.14 88888.00 2015-09-16 13:37:06.913 259 11076.14 142.60 54849.18 88888.00 2015-09-16 13:37:07.413 259 11076.04 142.65 54849.14 88888.00 2015-09-16 13:37:07.913 259 11075.97 142.72 54849.15 88888.00 2015-09-16 13:37:08.413 259 11075.83 142.82 54849.18 88888.00 2015-09-16 13:37:08.913 259 11075.75 142.86 54849.24 88888.00 2015-09-16 13:37:09.413 259 11075.67 142.97 54849.26 88888.00 2015-09-16 13:37:09.913 259 11075.59 143.07 54849.27 88888.00 2015-09-16 13:37:10.413 259 11075.55 143.18 54849.34 88888.00 2015-09-16 13:37:10.913 259 11075.46 143.27 54849.38 88888.00 2015-09-16 13:37:11.413 259 11075.39 143.31 54849.38 88888.00 2015-09-16 13:37:11.913 259 11075.33 143.37 54849.33 88888.00 2015-09-16 13:37:12.413 259 11075.24 143.46 54849.35 88888.00 2015-09-16 13:37:12.913 259 11075.19 143.52 54849.36 88888.00 2015-09-16 13:37:13.413 259 11075.15 143.57 54849.34 88888.00 2015-09-16 13:37:13.913 259 11075.03 143.62 54849.26 88888.00 2015-09-16 13:37:14.413 259 11074.93 143.65 54849.23 88888.00 2015-09-16 13:37:14.913 259 11074.88 143.69 54849.15 88888.00 2015-09-16 13:37:15.413 259 11074.79 143.73 54849.19 88888.00 2015-09-16 13:37:15.913 259 11074.67 143.79 54849.22 88888.00 2015-09-16 13:37:16.413 259 11074.62 143.84 54849.16 88888.00 2015-09-16 13:37:16.913 259 11074.52 143.85 54849.16 88888.00 2015-09-16 13:37:17.413 259 11074.40 143.87 54849.15 88888.00 2015-09-16 13:37:17.913 259 11074.31 143.99 54849.08 88888.00 2015-09-16 13:37:18.413 259 11074.32 144.03 54848.98 88888.00 2015-09-16 13:37:18.913 259 11074.24 144.04 54848.99 88888.00 2015-09-16 13:37:19.413 259 11074.16 144.10 54848.88 88888.00 2015-09-16 13:37:19.913 259 11074.11 144.17 54848.86 88888.00 2015-09-16 13:37:20.413 259 11074.05 144.24 54848.90 88888.00 2015-09-16 13:37:20.913 259 11073.93 144.29 54848.77 88888.00 2015-09-16 13:37:21.413 259 11073.94 144.36 54848.70 88888.00 2015-09-16 13:37:21.913 259 11073.90 144.43 54848.63 88888.00 2015-09-16 13:37:22.413 259 11073.87 144.46 54848.55 88888.00 2015-09-16 13:37:22.913 259 11073.78 144.50 54848.44 88888.00 2015-09-16 13:37:23.413 259 11073.76 144.52 54848.35 88888.00 2015-09-16 13:37:23.913 259 11073.69 144.59 54848.19 88888.00 2015-09-16 13:37:24.413 259 11073.66 144.60 54848.09 88888.00 2015-09-16 13:37:24.913 259 11073.57 144.63 54848.01 88888.00 2015-09-16 13:37:25.413 259 11073.53 144.64 54847.94 88888.00 2015-09-16 13:37:25.913 259 11073.46 144.70 54847.92 88888.00 2015-09-16 13:37:26.413 259 11073.37 144.78 54847.85 88888.00 2015-09-16 13:37:26.913 259 11073.30 144.80 54847.78 88888.00 2015-09-16 13:37:27.413 259 11073.30 144.84 54847.68 88888.00 2015-09-16 13:37:27.913 259 11073.38 144.89 54847.56 88888.00 2015-09-16 13:37:28.413 259 11073.43 144.95 54847.37 88888.00 2015-09-16 13:37:28.913 259 11073.47 145.01 54846.86 88888.00 2015-09-16 13:37:29.413 259 11073.46 144.96 54846.52 88888.00 2015-09-16 13:37:29.913 259 11073.38 145.00 54846.89 88888.00 2015-09-16 13:37:30.413 259 11073.43 145.04 54847.08 88888.00 2015-09-16 13:37:30.913 259 11073.48 145.11 54846.99 88888.00 2015-09-16 13:37:31.413 259 11073.56 145.14 54846.86 88888.00 2015-09-16 13:37:31.913 259 11073.66 145.14 54846.67 88888.00 2015-09-16 13:37:32.413 259 11073.68 145.12 54846.50 88888.00 2015-09-16 13:37:32.913 259 11073.72 145.15 54846.34 88888.00 2015-09-16 13:37:33.413 259 11073.79 145.15 54846.25 88888.00 2015-09-16 13:37:33.913 259 11073.88 145.20 54846.15 88888.00 2015-09-16 13:37:34.413 259 11073.99 145.27 54846.07 88888.00 2015-09-16 13:37:34.913 259 11074.09 145.25 54845.99 88888.00 2015-09-16 13:37:35.413 259 11074.13 145.34 54845.83 88888.00 2015-09-16 13:37:35.913 259 11074.24 145.35 54845.64 88888.00 2015-09-16 13:37:36.413 259 11074.25 145.35 54845.49 88888.00 2015-09-16 13:37:36.913 259 11074.29 145.35 54845.45 88888.00 2015-09-16 13:37:37.413 259 11074.36 145.37 54845.27 88888.00 2015-09-16 13:37:37.913 259 11074.52 145.42 54845.12 88888.00 2015-09-16 13:37:38.413 259 11074.63 145.39 54845.04 88888.00 2015-09-16 13:37:38.913 259 11074.63 145.38 54844.97 88888.00 2015-09-16 13:37:39.413 259 11074.65 145.38 54844.94 88888.00 2015-09-16 13:37:39.913 259 11074.75 145.43 54844.89 88888.00 2015-09-16 13:37:40.413 259 11074.78 145.39 54844.83 88888.00 2015-09-16 13:37:40.913 259 11074.83 145.43 54844.73 88888.00 2015-09-16 13:37:41.413 259 11074.89 145.43 54844.66 88888.00 2015-09-16 13:37:41.913 259 11074.98 145.39 54844.54 88888.00 2015-09-16 13:37:42.413 259 11075.00 145.50 54844.49 88888.00 2015-09-16 13:37:42.913 259 11075.10 145.54 54844.39 88888.00 2015-09-16 13:37:43.413 259 11075.15 145.55 54844.31 88888.00 2015-09-16 13:37:43.913 259 11075.19 145.59 54844.31 88888.00 2015-09-16 13:37:44.413 259 11075.29 145.65 54844.31 88888.00 2015-09-16 13:37:44.913 259 11075.34 145.70 54844.22 88888.00 2015-09-16 13:37:45.413 259 11075.38 145.78 54844.18 88888.00 2015-09-16 13:37:45.913 259 11075.43 145.81 54844.19 88888.00 2015-09-16 13:37:46.413 259 11075.45 145.87 54844.18 88888.00 2015-09-16 13:37:46.913 259 11075.59 145.94 54844.09 88888.00 2015-09-16 13:37:47.413 259 11075.65 145.99 54844.04 88888.00 2015-09-16 13:37:47.913 259 11075.67 146.03 54843.99 88888.00 2015-09-16 13:37:48.413 259 11075.77 146.07 54844.00 88888.00 2015-09-16 13:37:48.913 259 11075.90 146.12 54843.97 88888.00 2015-09-16 13:37:49.413 259 11076.03 146.14 54843.84 88888.00 2015-09-16 13:37:49.913 259 11076.08 146.23 54843.79 88888.00 2015-09-16 13:37:50.413 259 11076.18 146.32 54843.64 88888.00 2015-09-16 13:37:50.913 259 11076.32 146.31 54843.53 88888.00 2015-09-16 13:37:51.413 259 11076.43 146.22 54843.49 88888.00 2015-09-16 13:37:51.913 259 11076.54 146.19 54843.39 88888.00 2015-09-16 13:37:52.413 259 11076.65 146.15 54843.37 88888.00 2015-09-16 13:37:52.913 259 11076.76 146.16 54843.38 88888.00 2015-09-16 13:37:53.413 259 11076.88 146.19 54843.24 88888.00 2015-09-16 13:37:53.913 259 11076.96 146.22 54843.10 88888.00 2015-09-16 13:37:54.413 259 11077.07 146.23 54843.03 88888.00 2015-09-16 13:37:54.913 259 11077.19 146.24 54842.94 88888.00 2015-09-16 13:37:55.413 259 11077.32 146.29 54842.77 88888.00 2015-09-16 13:37:55.913 259 11077.35 146.31 54842.59 88888.00 2015-09-16 13:37:56.413 259 11077.48 146.33 54842.60 88888.00 2015-09-16 13:37:56.913 259 11077.60 146.30 54842.57 88888.00 2015-09-16 13:37:57.413 259 11077.71 146.30 54842.46 88888.00 2015-09-16 13:37:57.913 259 11077.84 146.39 54842.29 88888.00 2015-09-16 13:37:58.413 259 11077.98 146.35 54841.45 88888.00 2015-09-16 13:37:58.913 259 11078.07 146.38 54841.58 88888.00 2015-09-16 13:37:59.413 259 11078.12 146.40 54842.10 88888.00 2015-09-16 13:37:59.913 259 11078.26 146.44 54842.16 88888.00 2015-09-16 13:38:00.413 259 11078.32 146.47 54842.64 88888.00 2015-09-16 13:38:00.913 259 11078.44 146.49 54843.20 88888.00 2015-09-16 13:38:01.413 259 11078.58 146.62 54843.16 88888.00 2015-09-16 13:38:01.913 259 11078.73 146.65 54842.74 88888.00 2015-09-16 13:38:02.413 259 11078.89 146.74 54841.70 88888.00 2015-09-16 13:38:02.913 259 11079.01 146.86 54841.44 88888.00 2015-09-16 13:38:03.413 259 11079.13 146.92 54841.42 88888.00 2015-09-16 13:38:03.913 259 11079.35 146.97 54841.35 88888.00 2015-09-16 13:38:04.413 259 11079.48 147.06 54841.29 88888.00 2015-09-16 13:38:04.913 259 11079.64 147.16 54841.32 88888.00 2015-09-16 13:38:05.413 259 11079.78 147.30 54841.26 88888.00 2015-09-16 13:38:05.913 259 11079.88 147.37 54841.15 88888.00 2015-09-16 13:38:06.413 259 11080.09 147.42 54841.07 88888.00 2015-09-16 13:38:06.913 259 11080.24 147.51 54841.01 88888.00 2015-09-16 13:38:07.413 259 11080.33 147.63 54840.97 88888.00 2015-09-16 13:38:07.913 259 11080.46 147.80 54840.91 88888.00 2015-09-16 13:38:08.413 259 11080.58 147.92 54840.85 88888.00 2015-09-16 13:38:08.913 259 11080.72 147.99 54840.83 88888.00 2015-09-16 13:38:09.413 259 11080.90 148.08 54840.82 88888.00 2015-09-16 13:38:09.913 259 11081.01 148.15 54840.71 88888.00 2015-09-16 13:38:10.413 259 11081.11 148.22 54840.57 88888.00 2015-09-16 13:38:10.913 259 11081.20 148.31 54840.56 88888.00 2015-09-16 13:38:11.413 259 11081.27 148.36 54840.53 88888.00 2015-09-16 13:38:11.913 259 11081.32 148.41 54840.48 88888.00 2015-09-16 13:38:12.413 259 11081.41 148.44 54840.46 88888.00 2015-09-16 13:38:12.913 259 11081.53 148.47 54840.37 88888.00 2015-09-16 13:38:13.413 259 11081.64 148.44 54840.26 88888.00 2015-09-16 13:38:13.913 259 11081.67 148.41 54840.18 88888.00 2015-09-16 13:38:14.413 259 11081.68 148.40 54840.10 88888.00 2015-09-16 13:38:14.913 259 11081.72 148.38 54840.04 88888.00 2015-09-16 13:38:15.413 259 11081.76 148.35 54840.07 88888.00 2015-09-16 13:38:15.913 259 11081.77 148.30 54840.05 88888.00 2015-09-16 13:38:16.413 259 11081.79 148.21 54839.85 88888.00 2015-09-16 13:38:16.913 259 11081.82 148.15 54839.78 88888.00 2015-09-16 13:38:17.413 259 11081.81 148.08 54839.82 88888.00 2015-09-16 13:38:17.913 259 11081.78 147.98 54839.77 88888.00 2015-09-16 13:38:18.413 259 11081.78 147.87 54839.76 88888.00 2015-09-16 13:38:18.913 259 11081.72 147.75 54839.97 88888.00 2015-09-16 13:38:19.413 259 11081.66 147.70 54840.18 88888.00 2015-09-16 13:38:19.913 259 11081.63 147.67 54840.12 88888.00 2015-09-16 13:38:20.413 259 11081.62 147.59 54839.65 88888.00 2015-09-16 13:38:20.913 259 11081.63 147.53 54839.40 88888.00 2015-09-16 13:38:21.413 259 11081.62 147.40 54839.42 88888.00 2015-09-16 13:38:21.913 259 11081.63 147.29 54839.41 88888.00 2015-09-16 13:38:22.413 259 11081.63 147.17 54839.44 88888.00 2015-09-16 13:38:22.913 259 11081.55 147.15 54839.75 88888.00 2015-09-16 13:38:23.413 259 11081.52 147.15 54839.87 88888.00 2015-09-16 13:38:23.913 259 11081.51 147.16 54839.85 88888.00 2015-09-16 13:38:24.413 259 11081.55 147.19 54839.74 88888.00 2015-09-16 13:38:24.913 259 11081.68 147.21 54839.41 88888.00 2015-09-16 13:38:25.413 259 11081.83 147.33 54839.21 88888.00 2015-09-16 13:38:25.913 259 11081.90 147.45 54839.21 88888.00 2015-09-16 13:38:26.413 259 11081.99 147.51 54839.26 88888.00 2015-09-16 13:38:26.913 259 11082.14 147.56 54839.41 88888.00 2015-09-16 13:38:27.413 259 11082.35 147.51 54839.54 88888.00 2015-09-16 13:38:27.913 259 11082.51 147.56 54839.61 88888.00 2015-09-16 13:38:28.413 259 11082.71 147.55 54839.82 88888.00 2015-09-16 13:38:28.913 259 11082.84 147.58 54840.05 88888.00 2015-09-16 13:38:29.413 259 11083.13 147.65 54840.06 88888.00 2015-09-16 13:38:29.913 259 11083.33 147.64 54840.11 88888.00 2015-09-16 13:38:30.413 259 11083.40 147.70 54840.18 88888.00 2015-09-16 13:38:30.913 259 11083.51 147.68 54840.18 88888.00 2015-09-16 13:38:31.413 259 11083.72 147.79 54840.19 88888.00 2015-09-16 13:38:31.913 259 11083.85 147.83 54840.19 88888.00 2015-09-16 13:38:32.413 259 11083.96 147.82 54840.24 88888.00 2015-09-16 13:38:32.913 259 11084.11 147.84 54840.29 88888.00 2015-09-16 13:38:33.413 259 11084.23 147.85 54840.26 88888.00 2015-09-16 13:38:33.913 259 11084.35 147.92 54840.23 88888.00 2015-09-16 13:38:34.413 259 11084.51 147.93 54840.19 88888.00 2015-09-16 13:38:34.913 259 11084.66 147.93 54840.15 88888.00 2015-09-16 13:38:35.413 259 11084.79 147.99 54840.12 88888.00 2015-09-16 13:38:35.913 259 11084.91 148.01 54840.09 88888.00 2015-09-16 13:38:36.413 259 11085.08 148.04 54839.96 88888.00 2015-09-16 13:38:36.913 259 11085.23 148.12 54839.84 88888.00 2015-09-16 13:38:37.413 259 11085.33 148.13 54839.78 88888.00 2015-09-16 13:38:37.913 259 11085.45 148.17 54839.89 88888.00 2015-09-16 13:38:38.413 259 11085.58 148.25 54839.84 88888.00 2015-09-16 13:38:38.913 259 11085.63 148.32 54839.79 88888.00 2015-09-16 13:38:39.413 259 11085.76 148.39 54839.83 88888.00 2015-09-16 13:38:39.913 259 11085.87 148.40 54839.79 88888.00 2015-09-16 13:38:40.413 259 11085.95 148.46 54839.69 88888.00 2015-09-16 13:38:40.913 259 11086.01 148.54 54839.66 88888.00 2015-09-16 13:38:41.413 259 11086.07 148.59 54839.70 88888.00 2015-09-16 13:38:41.913 259 11086.12 148.65 54839.69 88888.00 2015-09-16 13:38:42.413 259 11086.15 148.73 54839.59 88888.00 2015-09-16 13:38:42.913 259 11086.17 148.76 54839.53 88888.00 2015-09-16 13:38:43.413 259 11086.22 148.83 54839.56 88888.00 2015-09-16 13:38:43.913 259 11086.29 148.88 54839.56 88888.00 2015-09-16 13:38:44.413 259 11086.32 148.92 54839.52 88888.00 2015-09-16 13:38:44.913 259 11086.29 149.00 54839.50 88888.00 2015-09-16 13:38:45.413 259 11086.27 149.11 54839.48 88888.00 2015-09-16 13:38:45.913 259 11086.29 149.18 54839.45 88888.00 2015-09-16 13:38:46.413 259 11086.32 149.19 54839.45 88888.00 2015-09-16 13:38:46.913 259 11086.34 149.20 54839.38 88888.00 2015-09-16 13:38:47.413 259 11086.32 149.23 54839.25 88888.00 2015-09-16 13:38:47.913 259 11086.28 149.26 54839.17 88888.00 2015-09-16 13:38:48.413 259 11086.36 149.20 54839.03 88888.00 2015-09-16 13:38:48.913 259 11086.37 149.10 54838.93 88888.00 2015-09-16 13:38:49.413 259 11086.33 149.06 54838.72 88888.00 2015-09-16 13:38:49.913 259 11086.32 149.06 54838.57 88888.00 2015-09-16 13:38:50.413 259 11086.34 149.02 54838.42 88888.00 2015-09-16 13:38:50.913 259 11086.34 148.97 54838.22 88888.00 2015-09-16 13:38:51.413 259 11086.33 148.90 54838.02 88888.00 2015-09-16 13:38:51.913 259 11086.34 148.85 54837.92 88888.00 2015-09-16 13:38:52.413 259 11086.42 148.83 54837.77 88888.00 2015-09-16 13:38:52.913 259 11086.48 148.78 54837.66 88888.00 2015-09-16 13:38:53.413 259 11086.49 148.77 54837.61 88888.00 2015-09-16 13:38:53.913 259 11086.55 148.83 54837.68 88888.00 2015-09-16 13:38:54.413 259 11086.58 148.86 54837.80 88888.00 2015-09-16 13:38:54.913 259 11086.67 148.92 54837.78 88888.00 2015-09-16 13:38:55.413 259 11086.67 148.98 54837.87 88888.00 2015-09-16 13:38:55.913 259 11086.70 149.03 54837.90 88888.00 2015-09-16 13:38:56.413 259 11086.70 149.10 54838.05 88888.00 2015-09-16 13:38:56.913 259 11086.74 149.20 54838.16 88888.00 2015-09-16 13:38:57.413 259 11086.73 149.22 54838.31 88888.00 2015-09-16 13:38:57.913 259 11086.73 149.22 54838.44 88888.00 2015-09-16 13:38:58.413 259 11086.68 149.20 54838.52 88888.00 2015-09-16 13:38:58.913 259 11086.67 149.28 54838.68 88888.00 2015-09-16 13:38:59.413 259 11086.75 149.32 54838.79 88888.00 2015-09-16 13:38:59.913 259 11086.74 149.31 54838.83 88888.00 2015-09-16 13:39:00.413 259 11086.71 149.28 54838.82 88888.00 2015-09-16 13:39:00.913 259 11086.74 149.33 54838.86 88888.00 2015-09-16 13:39:01.413 259 11086.67 149.37 54838.90 88888.00 2015-09-16 13:39:01.913 259 11086.62 149.35 54838.93 88888.00 2015-09-16 13:39:02.413 259 11086.58 149.36 54838.88 88888.00 2015-09-16 13:39:02.913 259 11086.57 149.33 54838.83 88888.00 2015-09-16 13:39:03.413 259 11086.47 149.33 54838.74 88888.00 2015-09-16 13:39:03.913 259 11086.42 149.33 54838.77 88888.00 2015-09-16 13:39:04.413 259 11086.39 149.33 54838.77 88888.00 2015-09-16 13:39:04.913 259 11086.28 149.28 54838.86 88888.00 2015-09-16 13:39:05.413 259 11086.21 149.27 54838.84 88888.00 2015-09-16 13:39:05.913 259 11086.22 149.27 54838.75 88888.00 2015-09-16 13:39:06.413 259 11086.17 149.31 54838.74 88888.00 2015-09-16 13:39:06.913 259 11086.15 149.25 54838.86 88888.00 2015-09-16 13:39:07.413 259 11086.11 149.22 54838.79 88888.00 2015-09-16 13:39:07.913 259 11086.07 149.19 54838.73 88888.00 2015-09-16 13:39:08.413 259 11086.00 149.20 54838.74 88888.00 2015-09-16 13:39:08.913 259 11086.01 149.20 54838.75 88888.00 2015-09-16 13:39:09.413 259 11086.02 149.15 54838.70 88888.00 2015-09-16 13:39:09.913 259 11086.07 149.07 54838.70 88888.00 2015-09-16 13:39:10.413 259 11086.12 149.08 54838.65 88888.00 2015-09-16 13:39:10.913 259 11086.13 149.02 54838.60 88888.00 2015-09-16 13:39:11.413 259 11086.15 148.91 54838.53 88888.00 2015-09-16 13:39:11.913 259 11086.24 148.82 54838.40 88888.00 2015-09-16 13:39:12.413 259 11086.38 148.84 54838.31 88888.00 2015-09-16 13:39:12.913 259 11086.49 148.84 54838.17 88888.00 2015-09-16 13:39:13.413 259 11086.57 148.77 54838.12 88888.00 2015-09-16 13:39:13.913 259 11086.70 148.71 54838.12 88888.00 2015-09-16 13:39:14.413 259 11086.75 148.69 54837.98 88888.00 2015-09-16 13:39:14.913 259 11086.84 148.65 54837.76 88888.00 2015-09-16 13:39:15.413 259 11086.94 148.59 54837.59 88888.00 2015-09-16 13:39:15.913 259 11086.99 148.61 54837.49 88888.00 2015-09-16 13:39:16.413 259 11087.02 148.61 54837.40 88888.00 2015-09-16 13:39:16.913 259 11087.09 148.49 54837.21 88888.00 2015-09-16 13:39:17.413 259 11087.14 148.46 54837.00 88888.00 2015-09-16 13:39:17.913 259 11087.14 148.43 54836.75 88888.00 2015-09-16 13:39:18.413 259 11087.14 148.39 54836.52 88888.00 2015-09-16 13:39:18.913 259 11087.06 148.34 54836.38 88888.00 2015-09-16 13:39:19.413 259 11086.99 148.26 54836.16 88888.00 2015-09-16 13:39:19.913 259 11086.97 148.19 54835.99 88888.00 2015-09-16 13:39:20.413 259 11086.80 148.15 54835.80 88888.00 2015-09-16 13:39:20.913 259 11086.68 148.13 54835.62 88888.00 2015-09-16 13:39:21.413 259 11086.53 148.17 54835.41 88888.00 2015-09-16 13:39:21.913 259 11086.38 148.16 54835.15 88888.00 2015-09-16 13:39:22.413 259 11086.20 148.10 54834.96 88888.00 2015-09-16 13:39:22.913 259 11086.05 148.06 54834.86 88888.00 2015-09-16 13:39:23.404 259 11085.95 148.02 54834.78 88888.00 2015-09-16 13:39:23.904 259 11085.87 148.00 54834.71 88888.00 2015-09-16 13:39:24.404 259 11085.73 148.02 54834.70 88888.00 2015-09-16 13:39:24.904 259 11085.56 148.02 54834.63 88888.00 2015-09-16 13:39:25.404 259 11085.40 148.01 54834.71 88888.00 2015-09-16 13:39:25.904 259 11085.26 148.01 54834.88 88888.00 2015-09-16 13:39:26.404 259 11085.12 148.02 54834.96 88888.00 2015-09-16 13:39:26.904 259 11085.00 148.02 54835.10 88888.00 2015-09-16 13:39:27.404 259 11084.86 148.04 54835.22 88888.00 2015-09-16 13:39:27.904 259 11084.81 148.09 54835.49 88888.00 2015-09-16 13:39:28.404 259 11084.71 148.14 54835.71 88888.00 2015-09-16 13:39:28.904 259 11084.64 148.27 54835.96 88888.00 2015-09-16 13:39:29.404 259 11084.55 148.35 54836.11 88888.00 2015-09-16 13:39:29.904 259 11084.45 148.38 54836.28 88888.00 2015-09-16 13:39:30.404 259 11084.35 148.38 54836.40 88888.00 2015-09-16 13:39:30.904 259 11084.23 148.51 54836.49 88888.00 2015-09-16 13:39:31.404 259 11084.18 148.60 54836.58 88888.00 2015-09-16 13:39:31.904 259 11084.13 148.74 54836.64 88888.00 2015-09-16 13:39:32.404 259 11083.97 148.85 54836.70 88888.00 2015-09-16 13:39:32.904 259 11083.85 148.98 54836.59 88888.00 2015-09-16 13:39:33.404 259 11083.70 149.14 54836.54 88888.00 2015-09-16 13:39:33.904 259 11083.56 149.25 54836.49 88888.00 2015-09-16 13:39:34.404 259 11083.55 149.35 54836.38 88888.00 2015-09-16 13:39:34.904 259 11083.48 149.48 54836.14 88888.00 2015-09-16 13:39:35.404 259 11083.29 149.65 54836.01 88888.00 2015-09-16 13:39:35.904 259 11083.17 149.84 54835.87 88888.00 2015-09-16 13:39:36.404 259 11083.05 150.04 54835.80 88888.00 2015-09-16 13:39:36.904 259 11082.98 150.20 54835.70 88888.00 2015-09-16 13:39:37.404 259 11082.89 150.43 54835.68 88888.00 2015-09-16 13:39:37.904 259 11082.78 150.66 54835.70 88888.00 2015-09-16 13:39:38.404 259 11082.72 150.84 54835.73 88888.00 2015-09-16 13:39:38.904 259 11082.58 150.99 54835.72 88888.00 2015-09-16 13:39:39.404 259 11082.45 151.23 54835.75 88888.00 2015-09-16 13:39:39.904 259 11082.37 151.45 54835.77 88888.00 2015-09-16 13:39:40.404 259 11082.36 151.65 54835.75 88888.00 2015-09-16 13:39:40.904 259 11082.18 151.80 54835.75 88888.00 2015-09-16 13:39:41.404 259 11081.95 151.93 54835.70 88888.00 2015-09-16 13:39:41.904 259 11081.78 152.14 54835.64 88888.00 2015-09-16 13:39:42.404 259 11081.66 152.28 54835.59 88888.00 2015-09-16 13:39:42.904 259 11081.53 152.43 54835.56 88888.00 2015-09-16 13:39:43.404 259 11081.37 152.49 54835.53 88888.00 2015-09-16 13:39:43.904 259 11081.21 152.45 54835.57 88888.00 2015-09-16 13:39:44.404 259 11081.13 152.57 54835.68 88888.00 2015-09-16 13:39:44.904 259 11081.06 152.60 54835.82 88888.00 2015-09-16 13:39:45.404 259 11081.01 152.60 54835.96 88888.00 2015-09-16 13:39:45.904 259 11080.99 152.63 54836.14 88888.00 2015-09-16 13:39:46.404 259 11080.93 152.70 54836.28 88888.00 2015-09-16 13:39:46.904 259 11080.83 152.69 54836.27 88888.00 2015-09-16 13:39:47.404 259 11080.71 152.60 54836.31 88888.00 2015-09-16 13:39:47.904 259 11080.71 152.53 54836.23 88888.00 2015-09-16 13:39:48.404 259 11080.66 152.55 54836.25 88888.00 2015-09-16 13:39:48.904 259 11080.50 152.57 54836.26 88888.00 2015-09-16 13:39:49.404 259 11080.38 152.55 54836.14 88888.00 2015-09-16 13:39:49.904 259 11080.37 152.49 54835.99 88888.00 2015-09-16 13:39:50.404 259 11080.30 152.44 54835.89 88888.00 2015-09-16 13:39:50.904 259 11080.20 152.38 54835.68 88888.00 2015-09-16 13:39:51.404 259 11080.05 152.37 54835.53 88888.00 2015-09-16 13:39:51.904 259 11080.04 152.36 54835.23 88888.00 2015-09-16 13:39:52.404 259 11080.04 152.33 54834.89 88888.00 2015-09-16 13:39:52.904 259 11080.00 152.26 54834.62 88888.00 2015-09-16 13:39:53.404 259 11079.99 152.18 54834.39 88888.00 2015-09-16 13:39:53.904 259 11080.03 152.18 54834.12 88888.00 2015-09-16 13:39:54.404 259 11080.05 152.21 54833.81 88888.00 2015-09-16 13:39:54.904 259 11080.09 152.22 54833.69 88888.00 2015-09-16 13:39:55.404 259 11080.10 152.20 54833.63 88888.00 2015-09-16 13:39:55.904 259 11080.04 152.23 54833.60 88888.00 2015-09-16 13:39:56.404 259 11079.89 152.32 54833.54 88888.00 2015-09-16 13:39:56.904 259 11079.79 152.37 54833.74 88888.00 2015-09-16 13:39:57.404 259 11079.64 152.38 54833.74 88888.00 2015-09-16 13:39:57.904 259 11079.46 152.40 54833.74 88888.00 2015-09-16 13:39:58.404 259 11079.37 152.39 54833.73 88888.00 2015-09-16 13:39:58.904 259 11079.28 152.44 54833.64 88888.00 2015-09-16 13:39:59.404 259 11079.10 152.48 54833.62 88888.00 2015-09-16 13:39:59.904 259 11078.94 152.47 54833.63 88888.00 2015-09-16 13:40:00.404 259 11078.89 152.48 54833.65 88888.00 2015-09-16 13:40:00.904 259 11078.78 152.52 54833.61 88888.00 2015-09-16 13:40:01.404 259 11078.65 152.53 54833.70 88888.00 2015-09-16 13:40:01.904 259 11078.62 152.66 54833.63 88888.00 2015-09-16 13:40:02.404 259 11078.65 152.82 54833.54 88888.00 2015-09-16 13:40:02.904 259 11078.63 152.88 54833.49 88888.00 2015-09-16 13:40:03.404 259 11078.63 152.99 54833.42 88888.00 2015-09-16 13:40:03.904 259 11078.65 153.11 54833.25 88888.00 2015-09-16 13:40:04.404 259 11078.55 153.20 54833.21 88888.00 2015-09-16 13:40:04.904 259 11078.50 153.31 54833.19 88888.00 2015-09-16 13:40:05.404 259 11078.60 153.39 54833.05 88888.00 2015-09-16 13:40:05.904 259 11078.66 153.46 54832.54 88888.00 2015-09-16 13:40:06.404 259 11078.65 153.58 54832.16 88888.00 2015-09-16 13:40:06.904 259 11078.68 153.65 54832.23 88888.00 2015-09-16 13:40:07.404 259 11078.70 153.73 54832.29 88888.00 2015-09-16 13:40:07.904 259 11078.65 153.73 54832.19 88888.00 2015-09-16 13:40:08.404 259 11078.64 153.80 54832.02 88888.00 2015-09-16 13:40:08.904 259 11078.65 153.87 54831.84 88888.00 2015-09-16 13:40:09.404 259 11078.58 154.00 54831.81 88888.00 2015-09-16 13:40:09.904 259 11078.55 154.03 54831.62 88888.00 2015-09-16 13:40:10.404 259 11078.55 153.99 54831.50 88888.00 2015-09-16 13:40:10.904 259 11078.54 153.91 54831.19 88888.00 2015-09-16 13:40:11.404 259 11078.48 153.87 54831.07 88888.00 2015-09-16 13:40:11.904 259 11078.41 153.80 54831.01 88888.00 2015-09-16 13:40:12.404 259 11078.29 153.66 54830.91 88888.00 2015-09-16 13:40:12.904 259 11078.23 153.58 54830.85 88888.00 2015-09-16 13:40:13.404 259 11078.16 153.51 54830.80 88888.00 2015-09-16 13:40:13.904 259 11078.17 153.42 54830.85 88888.00 2015-09-16 13:40:14.404 259 11078.11 153.23 54830.87 88888.00 2015-09-16 13:40:14.904 259 11078.02 153.04 54830.92 88888.00 2015-09-16 13:40:15.404 259 11077.96 152.83 54830.82 88888.00 2015-09-16 13:40:15.904 259 11077.89 152.58 54830.80 88888.00 2015-09-16 13:40:16.404 259 11077.82 152.41 54830.77 88888.00 2015-09-16 13:40:16.904 259 11077.74 152.26 54830.79 88888.00 2015-09-16 13:40:17.404 259 11077.58 152.18 54830.92 88888.00 2015-09-16 13:40:17.904 259 11077.39 152.15 54830.92 88888.00 2015-09-16 13:40:18.404 259 11077.26 152.03 54830.97 88888.00 2015-09-16 13:40:18.904 259 11077.19 151.93 54830.96 88888.00 2015-09-16 13:40:19.404 259 11077.12 151.94 54831.00 88888.00 2015-09-16 13:40:19.904 259 11077.02 151.92 54830.97 88888.00 2015-09-16 13:40:20.404 259 11076.96 151.84 54830.99 88888.00 2015-09-16 13:40:20.904 259 11076.92 151.73 54830.97 88888.00 2015-09-16 13:40:21.404 259 11076.83 151.56 54830.94 88888.00 2015-09-16 13:40:21.904 259 11076.75 151.43 54831.02 88888.00 2015-09-16 13:40:22.404 259 11076.75 151.23 54831.17 88888.00 2015-09-16 13:40:22.904 259 11076.67 151.16 54831.26 88888.00 2015-09-16 13:40:23.404 259 11076.60 151.02 54831.12 88888.00 2015-09-16 13:40:23.904 259 11076.56 150.92 54831.03 88888.00 2015-09-16 13:40:24.404 259 11076.46 150.85 54831.09 88888.00 2015-09-16 13:40:24.904 259 11076.39 150.79 54831.25 88888.00 2015-09-16 13:40:25.404 259 11076.29 150.76 54831.42 88888.00 2015-09-16 13:40:25.904 259 11076.17 150.71 54831.49 88888.00 2015-09-16 13:40:26.404 259 11076.08 150.60 54831.43 88888.00 2015-09-16 13:40:26.904 259 11075.97 150.55 54831.29 88888.00 2015-09-16 13:40:27.404 259 11075.78 150.49 54831.25 88888.00 2015-09-16 13:40:27.904 259 11075.62 150.49 54831.35 88888.00 2015-09-16 13:40:28.404 259 11075.57 150.44 54831.38 88888.00 2015-09-16 13:40:28.904 259 11075.44 150.41 54831.46 88888.00 2015-09-16 13:40:29.404 259 11075.29 150.42 54831.47 88888.00 2015-09-16 13:40:29.904 259 11075.14 150.43 54831.52 88888.00 2015-09-16 13:40:30.404 259 11075.02 150.44 54831.52 88888.00 2015-09-16 13:40:30.904 259 11074.94 150.38 54831.61 88888.00 2015-09-16 13:40:31.404 259 11074.79 150.37 54831.64 88888.00 2015-09-16 13:40:31.904 259 11074.66 150.36 54831.78 88888.00 2015-09-16 13:40:32.404 259 11074.65 150.28 54831.86 88888.00 2015-09-16 13:40:32.904 259 11074.58 150.23 54831.85 88888.00 2015-09-16 13:40:33.404 259 11074.49 150.23 54831.88 88888.00 2015-09-16 13:40:33.904 259 11074.42 150.23 54831.96 88888.00 2015-09-16 13:40:34.404 259 11074.44 150.16 54831.96 88888.00 2015-09-16 13:40:34.904 259 11074.40 150.11 54831.98 88888.00 2015-09-16 13:40:35.404 259 11074.44 150.07 54831.93 88888.00 2015-09-16 13:40:35.904 259 11074.45 149.98 54831.84 88888.00 2015-09-16 13:40:36.404 259 11074.51 149.87 54831.81 88888.00 2015-09-16 13:40:36.904 259 11074.50 149.83 54831.78 88888.00 2015-09-16 13:40:37.404 259 11074.52 149.69 54832.06 88888.00 2015-09-16 13:40:37.904 259 11074.58 149.60 54832.31 88888.00 2015-09-16 13:40:38.404 259 11074.68 149.53 54832.29 88888.00 2015-09-16 13:40:38.904 259 11074.78 149.33 54831.88 88888.00 2015-09-16 13:40:39.404 259 11074.89 149.09 54831.41 88888.00 2015-09-16 13:40:39.904 259 11075.02 148.91 54831.28 88888.00 2015-09-16 13:40:40.404 259 11075.17 148.81 54831.15 88888.00 2015-09-16 13:40:40.904 259 11075.29 148.63 54831.11 88888.00 2015-09-16 13:40:41.404 259 11075.41 148.47 54831.11 88888.00 2015-09-16 13:40:41.904 259 11075.46 148.34 54831.09 88888.00 2015-09-16 13:40:42.404 259 11075.60 148.24 54830.97 88888.00 2015-09-16 13:40:42.904 259 11075.71 148.06 54830.82 88888.00 2015-09-16 13:40:43.404 259 11075.83 147.96 54830.79 88888.00 2015-09-16 13:40:43.904 259 11075.94 147.85 54830.68 88888.00 2015-09-16 13:40:44.404 259 11075.98 147.72 54830.62 88888.00 2015-09-16 13:40:44.904 259 11076.08 147.66 54830.63 88888.00 2015-09-16 13:40:45.404 259 11076.17 147.60 54830.62 88888.00 2015-09-16 13:40:45.904 259 11076.13 147.55 54830.50 88888.00 2015-09-16 13:40:46.404 259 11076.14 147.49 54830.48 88888.00 2015-09-16 13:40:46.904 259 11076.13 147.41 54830.66 88888.00 2015-09-16 13:40:47.404 259 11076.13 147.30 54830.74 88888.00 2015-09-16 13:40:47.904 259 11076.15 147.22 54830.72 88888.00 2015-09-16 13:40:48.404 259 11076.24 147.02 54830.65 88888.00 2015-09-16 13:40:48.904 259 11076.39 146.82 54830.39 88888.00 2015-09-16 13:40:49.404 259 11076.43 146.75 54830.28 88888.00 2015-09-16 13:40:49.904 259 11076.41 146.69 54830.17 88888.00 2015-09-16 13:40:50.404 259 11076.36 146.56 54830.06 88888.00 2015-09-16 13:40:50.904 259 11076.35 146.52 54830.02 88888.00 2015-09-16 13:40:51.404 259 11076.34 146.48 54830.00 88888.00 2015-09-16 13:40:51.904 259 11076.39 146.41 54829.88 88888.00 2015-09-16 13:40:52.404 259 11076.41 146.31 54829.84 88888.00 2015-09-16 13:40:52.904 259 11076.34 146.27 54830.07 88888.00 2015-09-16 13:40:53.404 259 11076.24 146.20 54830.44 88888.00 2015-09-16 13:40:53.904 259 11076.28 146.14 54830.35 88888.00 2015-09-16 13:40:54.404 259 11076.36 146.06 54829.91 88888.00 2015-09-16 13:40:54.904 259 11076.41 145.95 54829.66 88888.00 2015-09-16 13:40:55.404 259 11076.45 145.88 54829.57 88888.00 2015-09-16 13:40:55.904 259 11076.56 145.79 54829.54 88888.00 2015-09-16 13:40:56.404 259 11076.60 145.69 54829.45 88888.00 2015-09-16 13:40:56.904 259 11076.64 145.65 54829.40 88888.00 2015-09-16 13:40:57.404 259 11076.70 145.57 54829.39 88888.00 2015-09-16 13:40:57.904 259 11076.80 145.54 54829.27 88888.00 2015-09-16 13:40:58.404 259 11076.91 145.52 54829.15 88888.00 2015-09-16 13:40:58.904 259 11076.97 145.50 54829.05 88888.00 2015-09-16 13:40:59.404 259 11076.97 145.47 54828.98 88888.00 2015-09-16 13:40:59.904 259 11077.03 145.40 54828.91 88888.00 2015-09-16 13:41:00.404 259 11077.08 145.35 54828.89 88888.00 2015-09-16 13:41:00.904 259 11077.12 145.31 54828.68 88888.00 2015-09-16 13:41:01.404 259 11077.13 145.26 54828.62 88888.00 2015-09-16 13:41:01.904 259 11077.23 145.27 54828.68 88888.00 2015-09-16 13:41:02.404 259 11077.27 145.26 54828.62 88888.00 2015-09-16 13:41:02.904 259 11077.24 145.15 54828.55 88888.00 2015-09-16 13:41:03.404 259 11077.28 145.18 54828.49 88888.00 2015-09-16 13:41:03.904 259 11077.34 145.10 54828.52 88888.00 2015-09-16 13:41:04.404 259 11077.42 145.03 54828.43 88888.00 2015-09-16 13:41:04.904 259 11077.42 145.04 54828.30 88888.00 2015-09-16 13:41:05.404 259 11077.49 145.10 54828.31 88888.00 2015-09-16 13:41:05.904 259 11077.59 145.10 54828.27 88888.00 2015-09-16 13:41:06.404 259 11077.63 145.06 54828.17 88888.00 2015-09-16 13:41:06.904 259 11077.69 145.09 54828.12 88888.00 2015-09-16 13:41:07.404 259 11077.73 145.09 54828.08 88888.00 2015-09-16 13:41:07.904 259 11077.75 145.05 54828.01 88888.00 2015-09-16 13:41:08.404 259 11077.85 145.10 54828.04 88888.00 2015-09-16 13:41:08.904 259 11077.91 145.13 54828.02 88888.00 2015-09-16 13:41:09.404 259 11077.91 145.19 54827.93 88888.00 2015-09-16 13:41:09.904 259 11078.01 145.25 54827.92 88888.00 2015-09-16 13:41:10.404 259 11078.15 145.29 54827.83 88888.00 2015-09-16 13:41:10.904 259 11078.23 145.32 54827.52 88888.00 2015-09-16 13:41:11.404 259 11078.31 145.36 54827.78 88888.00 2015-09-16 13:41:11.904 259 11078.43 145.46 54827.82 88888.00 2015-09-16 13:41:12.404 259 11078.58 145.45 54827.78 88888.00 2015-09-16 13:41:12.904 259 11078.69 145.51 54827.70 88888.00 2015-09-16 13:41:13.404 259 11078.78 145.44 54827.66 88888.00 2015-09-16 13:41:13.904 259 11078.74 145.38 54827.68 88888.00 2015-09-16 13:41:14.404 259 11078.71 145.30 54827.63 88888.00 2015-09-16 13:41:14.904 259 11078.62 145.14 54827.65 88888.00 2015-09-16 13:41:15.404 259 11078.64 145.19 54827.68 88888.00 2015-09-16 13:41:15.904 259 11078.43 145.09 54827.67 88888.00 2015-09-16 13:41:16.404 259 11078.24 145.03 54827.76 88888.00 2015-09-16 13:41:16.904 259 11077.96 144.95 54827.74 88888.00 2015-09-16 13:41:17.404 259 11077.54 144.85 54827.77 88888.00 2015-09-16 13:41:17.904 259 11077.40 144.95 54827.73 88888.00 2015-09-16 13:41:18.404 259 11077.09 145.04 54827.75 88888.00 2015-09-16 13:41:18.904 259 11076.64 145.09 54827.85 88888.00 2015-09-16 13:41:19.404 259 11076.33 145.29 54828.01 88888.00 2015-09-16 13:41:19.904 259 11075.83 145.53 54828.08 88888.00 2015-09-16 13:41:20.404 259 11075.62 145.80 54828.19 88888.00 2015-09-16 13:41:20.904 259 11075.44 145.87 54828.27 88888.00 2015-09-16 13:41:21.404 259 11075.28 145.87 54828.30 88888.00 2015-09-16 13:41:21.904 259 11075.25 145.88 54828.38 88888.00 2015-09-16 13:41:22.404 259 11075.15 145.72 54828.40 88888.00 2015-09-16 13:41:22.904 259 11075.03 145.65 54828.48 88888.00 2015-09-16 13:41:23.404 259 11074.89 145.67 54828.62 88888.00 2015-09-16 13:41:23.904 259 11074.81 145.63 54828.62 88888.00 2015-09-16 13:41:24.404 259 11074.70 145.61 54828.61 88888.00 2015-09-16 13:41:24.904 259 11074.53 145.55 54828.72 88888.00 2015-09-16 13:41:25.404 259 11074.42 145.54 54828.84 88888.00 2015-09-16 13:41:25.904 259 11074.25 145.50 54828.91 88888.00 2015-09-16 13:41:26.404 259 11074.11 145.47 54829.00 88888.00 2015-09-16 13:41:26.904 259 11073.90 145.50 54829.19 88888.00 2015-09-16 13:41:27.404 259 11073.78 145.77 54829.27 88888.00 2015-09-16 13:41:27.904 259 11073.77 146.16 54829.36 88888.00 2015-09-16 13:41:28.404 259 11073.87 146.36 54829.53 88888.00 2015-09-16 13:41:28.904 259 11073.85 146.38 54829.48 88888.00 2015-09-16 13:41:29.404 259 11073.68 146.32 54829.53 88888.00 2015-09-16 13:41:29.904 259 11073.55 146.23 54829.60 88888.00 2015-09-16 13:41:30.404 259 11073.30 146.02 54829.82 88888.00 2015-09-16 13:41:30.904 259 11073.15 145.81 54829.97 88888.00 2015-09-16 13:41:31.404 259 11072.96 145.72 54830.04 88888.00 2015-09-16 13:41:31.904 259 11072.80 145.48 54829.97 88888.00 2015-09-16 13:41:32.404 259 11072.68 145.38 54829.94 88888.00 2015-09-16 13:41:32.904 259 11072.58 145.21 54830.06 88888.00 2015-09-16 13:41:33.404 259 11072.47 145.08 54830.05 88888.00 2015-09-16 13:41:33.904 259 11072.37 144.96 54830.07 88888.00 2015-09-16 13:41:34.404 259 11072.32 144.75 54830.18 88888.00 2015-09-16 13:41:34.904 259 11072.25 144.61 54830.26 88888.00 2015-09-16 13:41:35.404 259 11072.19 144.41 54830.39 88888.00 2015-09-16 13:41:35.904 259 11072.17 144.29 54830.41 88888.00 2015-09-16 13:41:36.404 259 11072.19 144.19 54830.52 88888.00 2015-09-16 13:41:36.904 259 11072.23 144.10 54830.75 88888.00 2015-09-16 13:41:37.404 259 11072.28 144.04 54830.83 88888.00 2015-09-16 13:41:37.904 259 11072.25 144.07 54830.94 88888.00 2015-09-16 13:41:38.404 259 11072.22 144.09 54831.07 88888.00 2015-09-16 13:41:38.904 259 11072.21 144.17 54831.21 88888.00 2015-09-16 13:41:39.404 259 11072.19 144.24 54831.40 88888.00 2015-09-16 13:41:39.904 259 11072.12 144.27 54831.51 88888.00 2015-09-16 13:41:40.404 259 11072.07 144.34 54831.63 88888.00 2015-09-16 13:41:40.904 259 11072.00 144.39 54831.75 88888.00 2015-09-16 13:41:41.404 259 11071.98 144.45 54831.87 88888.00 2015-09-16 13:41:41.904 259 11071.99 144.50 54831.96 88888.00 2015-09-16 13:41:42.404 259 11071.98 144.53 54832.08 88888.00 2015-09-16 13:41:42.904 259 11072.02 144.58 54832.15 88888.00 2015-09-16 13:41:43.404 259 11071.98 144.74 54832.17 88888.00 2015-09-16 13:41:43.904 259 11072.00 144.89 54832.25 88888.00 2015-09-16 13:41:44.404 259 11071.99 145.01 54832.37 88888.00 2015-09-16 13:41:44.904 259 11071.95 145.17 54832.41 88888.00 2015-09-16 13:41:45.404 259 11071.93 145.30 54832.55 88888.00 2015-09-16 13:41:45.904 259 11071.94 145.35 54832.70 88888.00 2015-09-16 13:41:46.404 259 11071.88 145.44 54832.78 88888.00 2015-09-16 13:41:46.904 259 11071.80 145.54 54832.86 88888.00 2015-09-16 13:41:47.404 259 11071.68 145.63 54832.90 88888.00 2015-09-16 13:41:47.904 259 11071.55 145.70 54832.95 88888.00 2015-09-16 13:41:48.404 259 11071.38 145.70 54833.00 88888.00 2015-09-16 13:41:48.904 259 11071.26 145.65 54833.05 88888.00 2015-09-16 13:41:49.404 259 11071.06 145.64 54833.11 88888.00 2015-09-16 13:41:49.904 259 11070.84 145.73 54833.24 88888.00 2015-09-16 13:41:50.404 259 11070.65 145.80 54833.31 88888.00 2015-09-16 13:41:50.904 259 11070.48 145.93 54833.36 88888.00 2015-09-16 13:41:51.404 259 11070.34 146.04 54833.35 88888.00 2015-09-16 13:41:51.904 259 11070.18 146.12 54833.36 88888.00 2015-09-16 13:41:52.404 259 11070.11 146.18 54833.30 88888.00 2015-09-16 13:41:52.904 259 11070.00 146.21 54833.33 88888.00 2015-09-16 13:41:53.404 259 11069.89 146.26 54833.31 88888.00 2015-09-16 13:41:53.904 259 11069.77 146.29 54833.31 88888.00 2015-09-16 13:41:54.404 259 11069.65 146.24 54833.33 88888.00 2015-09-16 13:41:54.904 259 11069.63 146.20 54833.37 88888.00 2015-09-16 13:41:55.404 259 11069.60 146.22 54833.42 88888.00 2015-09-16 13:41:55.904 259 11069.54 146.24 54833.43 88888.00 2015-09-16 13:41:56.404 259 11069.42 146.19 54833.47 88888.00 2015-09-16 13:41:56.904 259 11069.37 146.16 54833.51 88888.00 2015-09-16 13:41:57.404 259 11069.27 146.13 54833.51 88888.00 2015-09-16 13:41:57.904 259 11069.18 146.14 54833.49 88888.00 2015-09-16 13:41:58.404 259 11069.08 146.16 54833.46 88888.00 2015-09-16 13:41:58.904 259 11069.00 146.20 54833.48 88888.00 2015-09-16 13:41:59.404 259 11068.95 146.27 54833.51 88888.00 2015-09-16 13:41:59.904 259 11068.83 146.30 54833.53 88888.00 2015-09-16 13:42:00.404 259 11068.77 146.32 54833.69 88888.00 2015-09-16 13:42:00.904 259 11068.70 146.38 54833.73 88888.00 2015-09-16 13:42:01.404 259 11068.56 146.38 54833.79 88888.00 2015-09-16 13:42:01.904 259 11068.53 146.47 54833.72 88888.00 2015-09-16 13:42:02.404 259 11068.45 146.52 54833.74 88888.00 2015-09-16 13:42:02.904 259 11068.33 146.58 54833.73 88888.00 2015-09-16 13:42:03.404 259 11068.20 146.61 54833.73 88888.00 2015-09-16 13:42:03.904 259 11068.10 146.65 54833.75 88888.00 2015-09-16 13:42:04.404 259 11068.02 146.77 54833.68 88888.00 2015-09-16 13:42:04.904 259 11067.87 146.83 54833.71 88888.00 2015-09-16 13:42:05.404 259 11067.72 146.83 54833.66 88888.00 2015-09-16 13:42:05.904 259 11067.56 146.94 54833.69 88888.00 2015-09-16 13:42:06.404 259 11067.34 147.03 54833.60 88888.00 2015-09-16 13:42:06.904 259 11067.13 147.07 54833.54 88888.00 2015-09-16 13:42:07.404 259 11066.95 147.24 54833.47 88888.00 2015-09-16 13:42:07.904 259 11066.93 147.53 54833.46 88888.00 2015-09-16 13:42:08.404 259 11066.88 147.68 54833.37 88888.00 2015-09-16 13:42:08.904 259 11066.98 147.89 54833.27 88888.00 2015-09-16 13:42:09.404 259 11067.30 148.17 54833.17 88888.00 2015-09-16 13:42:09.904 259 11067.41 148.18 54833.10 88888.00 2015-09-16 13:42:10.404 259 11067.02 148.05 54833.19 88888.00 2015-09-16 13:42:10.904 259 11066.81 147.98 54833.20 88888.00 2015-09-16 13:42:11.404 259 11067.15 148.01 54833.08 88888.00 2015-09-16 13:42:11.904 259 11067.49 147.92 54833.02 88888.00 2015-09-16 13:42:12.404 259 11067.57 147.85 54832.92 88888.00 2015-09-16 13:42:12.904 259 11067.52 147.99 54832.76 88888.00 2015-09-16 13:42:13.404 259 11067.23 148.10 54832.74 88888.00 2015-09-16 13:42:13.904 259 11067.04 147.99 54832.72 88888.00 2015-09-16 13:42:14.404 259 11067.03 147.95 54832.72 88888.00 2015-09-16 13:42:14.904 259 11067.05 147.89 54832.61 88888.00 2015-09-16 13:42:15.404 259 11066.98 147.83 54832.51 88888.00 2015-09-16 13:42:15.904 259 11066.83 147.81 54832.51 88888.00 2015-09-16 13:42:16.404 259 11066.97 147.87 54832.46 88888.00 2015-09-16 13:42:16.904 259 11067.13 147.80 54832.41 88888.00 2015-09-16 13:42:17.404 259 11067.16 147.62 54832.40 88888.00 2015-09-16 13:42:17.904 259 11067.16 147.57 54832.40 88888.00 2015-09-16 13:42:18.404 259 11067.13 147.54 54832.33 88888.00 2015-09-16 13:42:18.904 259 11067.05 147.49 54832.23 88888.00 2015-09-16 13:42:19.404 259 11066.89 147.42 54832.26 88888.00 2015-09-16 13:42:19.904 259 11066.81 147.37 54832.21 88888.00 2015-09-16 13:42:20.404 259 11066.73 147.31 54832.17 88888.00 2015-09-16 13:42:20.904 259 11066.73 147.23 54832.15 88888.00 2015-09-16 13:42:21.404 259 11066.71 147.08 54832.07 88888.00 2015-09-16 13:42:21.904 259 11066.65 147.00 54831.99 88888.00 2015-09-16 13:42:22.404 259 11066.45 146.84 54832.04 88888.00 2015-09-16 13:42:22.904 259 11066.24 146.74 54832.04 88888.00 2015-09-16 13:42:23.404 259 11066.08 146.66 54831.93 88888.00 2015-09-16 13:42:23.904 259 11066.08 146.73 54831.86 88888.00 2015-09-16 13:42:24.404 259 11066.01 146.77 54831.86 88888.00 2015-09-16 13:42:24.904 259 11065.99 146.79 54831.87 88888.00 2015-09-16 13:42:25.404 259 11065.95 146.78 54831.95 88888.00 2015-09-16 13:42:25.904 259 11065.84 146.73 54831.93 88888.00 2015-09-16 13:42:26.404 259 11065.67 146.69 54832.00 88888.00 2015-09-16 13:42:26.904 259 11065.52 146.67 54832.17 88888.00 2015-09-16 13:42:27.404 259 11065.45 146.61 54832.31 88888.00 2015-09-16 13:42:27.904 259 11065.26 146.58 54832.43 88888.00 2015-09-16 13:42:28.404 259 11065.06 146.54 54832.57 88888.00 2015-09-16 13:42:28.904 259 11064.90 146.56 54832.68 88888.00 2015-09-16 13:42:29.404 259 11064.74 146.55 54832.76 88888.00 2015-09-16 13:42:29.904 259 11064.57 146.61 54832.84 88888.00 2015-09-16 13:42:30.404 259 11064.61 146.72 54833.09 88888.00 2015-09-16 13:42:30.904 259 11064.68 146.81 54833.24 88888.00 2015-09-16 13:42:31.404 259 11064.73 146.82 54833.37 88888.00 2015-09-16 13:42:31.904 259 11064.58 146.92 54833.48 88888.00 2015-09-16 13:42:32.404 259 11064.37 146.98 54833.59 88888.00 2015-09-16 13:42:32.904 259 11064.21 146.95 54833.78 88888.00 2015-09-16 13:42:33.404 259 11063.73 146.88 54833.75 88888.00 2015-09-16 13:42:33.904 259 11063.27 146.74 54833.70 88888.00 2015-09-16 13:42:34.404 259 11063.02 146.39 54833.75 88888.00 2015-09-16 13:42:34.904 259 11062.58 145.80 54833.73 88888.00 2015-09-16 13:42:35.404 259 11062.13 145.60 54833.75 88888.00 2015-09-16 13:42:35.904 259 11061.86 145.59 54834.06 88888.00 2015-09-16 13:42:36.404 259 11061.64 145.57 54834.38 88888.00 2015-09-16 13:42:36.904 259 11061.40 145.63 54834.77 88888.00 2015-09-16 13:42:37.404 259 11061.25 145.73 54835.11 88888.00 2015-09-16 13:42:37.904 259 11061.06 145.84 54835.49 88888.00 2015-09-16 13:42:38.404 259 11060.87 145.97 54835.80 88888.00 2015-09-16 13:42:38.904 259 11060.65 146.06 54836.15 88888.00 2015-09-16 13:42:39.404 259 11060.48 146.20 54836.47 88888.00 2015-09-16 13:42:39.904 259 11060.30 146.32 54836.70 88888.00 2015-09-16 13:42:40.404 259 11060.18 146.38 54836.84 88888.00 2015-09-16 13:42:40.904 259 11060.13 146.50 54837.04 88888.00 2015-09-16 13:42:41.404 259 11059.97 146.67 54837.23 88888.00 2015-09-16 13:42:41.904 259 11059.89 146.88 54837.35 88888.00 2015-09-16 13:42:42.404 259 11059.77 147.08 54837.51 88888.00 2015-09-16 13:42:42.904 259 11059.58 147.19 54837.70 88888.00 2015-09-16 13:42:43.404 259 11059.42 147.22 54837.78 88888.00 2015-09-16 13:42:43.904 259 11059.28 147.29 54837.83 88888.00 2015-09-16 13:42:44.404 259 11059.05 147.12 54837.89 88888.00 2015-09-16 13:42:44.904 259 11058.95 146.94 54837.94 88888.00 2015-09-16 13:42:45.404 259 11058.81 146.80 54838.00 88888.00 2015-09-16 13:42:45.904 259 11058.79 146.71 54838.09 88888.00 2015-09-16 13:42:46.404 259 11058.83 146.65 54837.99 88888.00 2015-09-16 13:42:46.904 259 11058.89 146.62 54837.94 88888.00 2015-09-16 13:42:47.404 259 11058.90 146.71 54837.93 88888.00 2015-09-16 13:42:47.904 259 11058.87 146.77 54837.96 88888.00 2015-09-16 13:42:48.404 259 11058.84 146.80 54837.96 88888.00 2015-09-16 13:42:48.904 259 11058.84 146.81 54837.93 88888.00 2015-09-16 13:42:49.404 259 11058.82 146.80 54837.99 88888.00 2015-09-16 13:42:49.904 259 11058.79 146.84 54838.05 88888.00 2015-09-16 13:42:50.404 259 11058.79 146.79 54838.12 88888.00 2015-09-16 13:42:50.904 259 11058.72 146.75 54838.16 88888.00 2015-09-16 13:42:51.404 259 11058.67 146.73 54838.11 88888.00 2015-09-16 13:42:51.904 259 11058.67 146.71 54838.11 88888.00 2015-09-16 13:42:52.404 259 11058.61 146.71 54838.16 88888.00 2015-09-16 13:42:52.904 259 11058.57 146.67 54838.20 88888.00 2015-09-16 13:42:53.405 259 11058.51 146.65 54838.31 88888.00 2015-09-16 13:42:53.905 259 11058.48 146.69 54838.28 88888.00 2015-09-16 13:42:54.405 259 11058.46 146.69 54838.34 88888.00 2015-09-16 13:42:54.905 259 11058.35 146.65 54838.34 88888.00 2015-09-16 13:42:55.405 259 11058.29 146.55 54838.29 88888.00 2015-09-16 13:42:55.905 259 11058.25 146.47 54838.28 88888.00 2015-09-16 13:42:56.405 259 11058.18 146.41 54838.20 88888.00 2015-09-16 13:42:56.905 259 11058.06 146.31 54838.12 88888.00 2015-09-16 13:42:57.405 259 11057.98 146.27 54838.10 88888.00 2015-09-16 13:42:57.905 259 11057.89 146.24 54838.00 88888.00 2015-09-16 13:42:58.405 259 11057.80 146.19 54837.86 88888.00 2015-09-16 13:42:58.905 259 11057.58 146.11 54837.81 88888.00 2015-09-16 13:42:59.405 259 11057.47 146.01 54837.67 88888.00 2015-09-16 13:42:59.905 259 11057.38 145.98 54837.63 88888.00 2015-09-16 13:43:00.405 259 11057.28 145.95 54837.61 88888.00 2015-09-16 13:43:00.905 259 11057.30 145.90 54837.57 88888.00 2015-09-16 13:43:01.405 259 11057.28 145.80 54837.58 88888.00 2015-09-16 13:43:01.905 259 11057.22 145.70 54837.47 88888.00 2015-09-16 13:43:02.405 259 11057.24 145.67 54837.38 88888.00 2015-09-16 13:43:02.905 259 11057.27 145.62 54837.26 88888.00 2015-09-16 13:43:03.405 259 11057.27 145.54 54837.29 88888.00 2015-09-16 13:43:03.905 259 11057.25 145.47 54837.28 88888.00 2015-09-16 13:43:04.405 259 11057.20 145.30 54837.30 88888.00 2015-09-16 13:43:04.905 259 11057.21 145.20 54837.30 88888.00 2015-09-16 13:43:05.405 259 11057.28 145.10 54837.33 88888.00 2015-09-16 13:43:05.905 259 11057.07 145.14 54837.21 88888.00 2015-09-16 13:43:06.405 259 11057.01 145.20 54837.33 88888.00 2015-09-16 13:43:06.905 259 11057.04 145.13 54837.35 88888.00 2015-09-16 13:43:07.405 259 11057.05 145.01 54837.33 88888.00 2015-09-16 13:43:07.905 259 11056.98 144.84 54837.30 88888.00 2015-09-16 13:43:08.405 259 11056.90 144.72 54837.20 88888.00 2015-09-16 13:43:08.905 259 11056.84 144.58 54837.10 88888.00 2015-09-16 13:43:09.405 259 11056.77 144.59 54836.95 88888.00 2015-09-16 13:43:09.905 259 11057.01 144.71 54836.91 88888.00 2015-09-16 13:43:10.405 259 11057.43 144.96 54836.68 88888.00 2015-09-16 13:43:10.905 259 11057.80 145.18 54836.35 88888.00 2015-09-16 13:43:11.405 259 11058.09 145.19 54836.31 88888.00 2015-09-16 13:43:11.905 259 11058.62 145.37 54836.70 88888.00 2015-09-16 13:43:12.405 259 11058.94 145.46 54836.88 88888.00 2015-09-16 13:43:12.905 259 11058.97 145.35 54836.80 88888.00 2015-09-16 13:43:13.405 259 11058.90 145.43 54836.70 88888.00 2015-09-16 13:43:13.905 259 11058.78 145.54 54836.46 88888.00 2015-09-16 13:43:14.405 259 11058.86 145.67 54836.69 88888.00 2015-09-16 13:43:14.905 259 11059.31 145.79 54836.94 88888.00 2015-09-16 13:43:15.405 259 11059.75 145.86 54837.06 88888.00 2015-09-16 13:43:15.905 259 11059.91 145.91 54836.97 88888.00 2015-09-16 13:43:16.405 259 11060.01 145.95 54836.96 88888.00 2015-09-16 13:43:16.905 259 11060.08 145.95 54836.96 88888.00 2015-09-16 13:43:17.405 259 11060.01 145.98 54836.89 88888.00 2015-09-16 13:43:17.905 259 11060.02 146.05 54836.89 88888.00 2015-09-16 13:43:18.405 259 11060.05 146.20 54836.91 88888.00 2015-09-16 13:43:18.905 259 11060.01 146.28 54836.80 88888.00 2015-09-16 13:43:19.405 259 11060.02 146.38 54836.77 88888.00 2015-09-16 13:43:19.905 259 11060.05 146.50 54836.79 88888.00 2015-09-16 13:43:20.405 259 11060.09 146.70 54836.66 88888.00 2015-09-16 13:43:20.905 259 11060.09 146.88 54836.59 88888.00 2015-09-16 13:43:21.405 259 11060.07 147.00 54836.46 88888.00 2015-09-16 13:43:21.905 259 11060.08 147.19 54836.32 88888.00 2015-09-16 13:43:22.405 259 11060.13 147.32 54836.26 88888.00 2015-09-16 13:43:22.905 259 11060.27 147.43 54836.23 88888.00 2015-09-16 13:43:23.405 259 11060.39 147.55 54836.18 88888.00 2015-09-16 13:43:23.905 259 11060.55 147.68 54836.15 88888.00 2015-09-16 13:43:24.405 259 11060.61 147.78 54836.09 88888.00 2015-09-16 13:43:24.905 259 11060.65 147.87 54836.17 88888.00 2015-09-16 13:43:25.405 259 11060.78 147.96 54836.20 88888.00 2015-09-16 13:43:25.905 259 11060.86 148.00 54836.23 88888.00 2015-09-16 13:43:26.405 259 11060.96 148.10 54836.15 88888.00 2015-09-16 13:43:26.905 259 11061.07 148.24 54836.17 88888.00 2015-09-16 13:43:27.405 259 11061.17 148.30 54836.18 88888.00 2015-09-16 13:43:27.905 259 11061.18 148.36 54836.09 88888.00 2015-09-16 13:43:28.405 259 11061.23 148.44 54836.06 88888.00 2015-09-16 13:43:28.905 259 11061.34 148.41 54836.08 88888.00 2015-09-16 13:43:29.405 259 11061.59 148.42 54836.05 88888.00 2015-09-16 13:43:29.905 259 11061.72 148.47 54835.99 88888.00 2015-09-16 13:43:30.405 259 11061.79 148.38 54835.92 88888.00 2015-09-16 13:43:30.905 259 11061.91 148.29 54835.84 88888.00 2015-09-16 13:43:31.405 259 11062.16 148.16 54835.76 88888.00 2015-09-16 13:43:31.905 259 11062.29 148.08 54835.71 88888.00 2015-09-16 13:43:32.405 259 11062.37 147.87 54835.63 88888.00 2015-09-16 13:43:32.905 259 11062.29 147.45 54835.55 88888.00 2015-09-16 13:43:33.405 259 11062.14 147.16 54835.49 88888.00 2015-09-16 13:43:33.905 259 11062.05 147.04 54835.38 88888.00 2015-09-16 13:43:34.405 259 11061.95 147.02 54835.32 88888.00 2015-09-16 13:43:34.905 259 11062.00 146.98 54835.12 88888.00 2015-09-16 13:43:35.405 259 11062.06 146.94 54834.97 88888.00 2015-09-16 13:43:35.905 259 11062.14 146.88 54834.86 88888.00 2015-09-16 13:43:36.405 259 11062.18 146.75 54834.73 88888.00 2015-09-16 13:43:36.905 259 11062.22 146.64 54834.68 88888.00 2015-09-16 13:43:37.405 259 11062.32 146.55 54834.58 88888.00 2015-09-16 13:43:37.905 259 11062.32 146.44 54834.48 88888.00 2015-09-16 13:43:38.405 259 11062.27 146.27 54834.39 88888.00 2015-09-16 13:43:38.905 259 11062.28 146.22 54834.28 88888.00 2015-09-16 13:43:39.405 259 11062.26 146.10 54834.23 88888.00 2015-09-16 13:43:39.905 259 11062.23 145.91 54834.09 88888.00 2015-09-16 13:43:40.405 259 11062.03 145.73 54834.03 88888.00 2015-09-16 13:43:40.905 259 11061.96 145.59 54833.98 88888.00 2015-09-16 13:43:41.405 259 11061.90 145.45 54833.92 88888.00 2015-09-16 13:43:41.905 259 11061.92 145.32 54833.87 88888.00 2015-09-16 13:43:42.405 259 11061.85 145.28 54833.81 88888.00 2015-09-16 13:43:42.905 259 11061.79 145.17 54833.66 88888.00 2015-09-16 13:43:43.405 259 11061.76 145.02 54833.51 88888.00 2015-09-16 13:43:43.905 259 11061.80 144.86 54833.42 88888.00 2015-09-16 13:43:44.405 259 11061.86 144.72 54833.43 88888.00 2015-09-16 13:43:44.905 259 11061.79 144.52 54833.43 88888.00 2015-09-16 13:43:45.405 259 11061.80 144.37 54833.24 88888.00 2015-09-16 13:43:45.905 259 11061.86 144.26 54833.12 88888.00 2015-09-16 13:43:46.405 259 11061.91 144.18 54833.08 88888.00 2015-09-16 13:43:46.905 259 11062.05 144.08 54832.93 88888.00 2015-09-16 13:43:47.405 259 11062.03 144.03 54832.89 88888.00 2015-09-16 13:43:47.905 259 11062.00 144.03 54832.85 88888.00 2015-09-16 13:43:48.405 259 11061.96 143.92 54832.85 88888.00 2015-09-16 13:43:48.905 259 11061.96 143.82 54832.77 88888.00 2015-09-16 13:43:49.405 259 11062.03 143.74 54832.67 88888.00 2015-09-16 13:43:49.905 259 11062.08 143.69 54832.73 88888.00 2015-09-16 13:43:50.405 259 11062.08 143.66 54832.70 88888.00 2015-09-16 13:43:50.905 259 11062.08 143.56 54832.65 88888.00 2015-09-16 13:43:51.405 259 11062.24 143.46 54832.54 88888.00 2015-09-16 13:43:51.905 259 11062.32 143.39 54832.35 88888.00 2015-09-16 13:43:52.405 259 11062.33 143.31 54832.24 88888.00 2015-09-16 13:43:52.905 259 11062.47 143.20 54832.24 88888.00 2015-09-16 13:43:53.405 259 11062.60 143.12 54831.97 88888.00 2015-09-16 13:43:53.905 259 11062.79 143.11 54831.77 88888.00 2015-09-16 13:43:54.405 259 11062.92 143.05 54831.68 88888.00 2015-09-16 13:43:54.905 259 11063.07 142.93 54831.51 88888.00 2015-09-16 13:43:55.405 259 11063.33 142.87 54831.33 88888.00 2015-09-16 13:43:55.905 259 11063.47 142.83 54831.07 88888.00 2015-09-16 13:43:56.405 259 11063.63 142.82 54830.96 88888.00 2015-09-16 13:43:56.905 259 11063.76 142.90 54830.80 88888.00 2015-09-16 13:43:57.405 259 11063.86 143.01 54830.65 88888.00 2015-09-16 13:43:57.905 259 11063.94 143.10 54830.62 88888.00 2015-09-16 13:43:58.405 259 11064.00 143.14 54830.55 88888.00 2015-09-16 13:43:58.905 259 11064.00 143.19 54830.53 88888.00 2015-09-16 13:43:59.405 259 11063.97 143.25 54830.46 88888.00 2015-09-16 13:43:59.905 259 11063.97 143.20 54830.42 88888.00 2015-09-16 13:44:00.405 259 11063.99 143.17 54830.48 88888.00 2015-09-16 13:44:00.905 259 11063.97 143.18 54830.53 88888.00 2015-09-16 13:44:01.405 259 11064.06 143.18 54830.46 88888.00 2015-09-16 13:44:01.905 259 11064.15 143.17 54830.45 88888.00 2015-09-16 13:44:02.405 259 11064.18 143.15 54830.47 88888.00 2015-09-16 13:44:02.905 259 11064.22 143.18 54830.49 88888.00 2015-09-16 13:44:03.405 259 11064.28 143.20 54830.54 88888.00 2015-09-16 13:44:03.905 259 11064.35 143.20 54830.49 88888.00 2015-09-16 13:44:04.405 259 11064.37 143.22 54830.50 88888.00 2015-09-16 13:44:04.905 259 11064.40 143.24 54830.57 88888.00 2015-09-16 13:44:05.405 259 11064.42 143.22 54830.54 88888.00 2015-09-16 13:44:05.905 259 11064.36 143.25 54830.53 88888.00 2015-09-16 13:44:06.405 259 11064.40 143.23 54830.53 88888.00 2015-09-16 13:44:06.905 259 11064.41 143.24 54830.47 88888.00 2015-09-16 13:44:07.405 259 11064.38 143.26 54830.48 88888.00 2015-09-16 13:44:07.905 259 11064.38 143.27 54830.44 88888.00 2015-09-16 13:44:08.405 259 11064.33 143.22 54830.45 88888.00 2015-09-16 13:44:08.905 259 11064.28 143.23 54830.50 88888.00 2015-09-16 13:44:09.405 259 11064.21 143.24 54830.47 88888.00 2015-09-16 13:44:09.905 259 11064.12 143.23 54830.45 88888.00 2015-09-16 13:44:10.405 259 11064.04 143.16 54830.52 88888.00 2015-09-16 13:44:10.905 259 11063.97 143.14 54830.48 88888.00 2015-09-16 13:44:11.405 259 11064.00 143.11 54830.48 88888.00 2015-09-16 13:44:11.905 259 11063.95 143.11 54830.55 88888.00 2015-09-16 13:44:12.405 259 11063.93 143.07 54830.59 88888.00 2015-09-16 13:44:12.905 259 11063.86 143.07 54830.61 88888.00 2015-09-16 13:44:13.405 259 11063.83 143.09 54830.65 88888.00 2015-09-16 13:44:13.905 259 11063.76 143.08 54830.70 88888.00 2015-09-16 13:44:14.405 259 11063.73 143.08 54830.74 88888.00 2015-09-16 13:44:14.905 259 11063.67 143.03 54830.82 88888.00 2015-09-16 13:44:15.405 259 11063.64 143.06 54830.82 88888.00 2015-09-16 13:44:15.905 259 11063.67 143.09 54830.88 88888.00 2015-09-16 13:44:16.405 259 11063.71 143.06 54830.89 88888.00 2015-09-16 13:44:16.905 259 11063.78 143.05 54830.83 88888.00 2015-09-16 13:44:17.405 259 11063.81 143.08 54830.90 88888.00 2015-09-16 13:44:17.905 259 11063.84 143.12 54830.97 88888.00 2015-09-16 13:44:18.405 259 11063.85 143.16 54831.10 88888.00 2015-09-16 13:44:18.905 259 11063.83 143.14 54831.16 88888.00 2015-09-16 13:44:19.405 259 11063.91 143.14 54831.17 88888.00 2015-09-16 13:44:19.905 259 11063.76 143.12 54831.21 88888.00 2015-09-16 13:44:20.405 259 11063.48 143.06 54831.35 88888.00 2015-09-16 13:44:20.905 259 11063.21 143.06 54831.51 88888.00 2015-09-16 13:44:21.405 259 11062.96 143.08 54831.55 88888.00 2015-09-16 13:44:21.905 259 11062.73 143.01 54831.62 88888.00 2015-09-16 13:44:22.405 259 11062.63 142.94 54831.69 88888.00 2015-09-16 13:44:22.905 259 11062.55 142.91 54831.67 88888.00 2015-09-16 13:44:23.405 259 11062.55 142.97 54831.79 88888.00 2015-09-16 13:44:23.905 259 11062.53 143.00 54831.88 88888.00 2015-09-16 13:44:24.405 259 11062.49 143.01 54831.98 88888.00 2015-09-16 13:44:24.905 259 11062.45 142.97 54832.05 88888.00 2015-09-16 13:44:25.405 259 11062.35 143.02 54832.08 88888.00 2015-09-16 13:44:25.905 259 11062.26 143.06 54832.06 88888.00 2015-09-16 13:44:26.405 259 11062.23 143.07 54832.08 88888.00 2015-09-16 13:44:26.905 259 11062.12 143.03 54832.13 88888.00 2015-09-16 13:44:27.405 259 11062.10 143.06 54832.19 88888.00 2015-09-16 13:44:27.905 259 11062.08 143.09 54832.20 88888.00 2015-09-16 13:44:28.405 259 11061.95 143.02 54832.28 88888.00 2015-09-16 13:44:28.905 259 11061.90 143.03 54832.31 88888.00 2015-09-16 13:44:29.405 259 11061.84 142.98 54832.32 88888.00 2015-09-16 13:44:29.905 259 11061.72 142.94 54832.46 88888.00 2015-09-16 13:44:30.405 259 11061.65 143.00 54832.52 88888.00 2015-09-16 13:44:30.905 259 11061.56 142.97 54832.66 88888.00 2015-09-16 13:44:31.405 259 11061.56 142.94 54832.67 88888.00 2015-09-16 13:44:31.905 259 11061.48 142.95 54832.69 88888.00 2015-09-16 13:44:32.405 259 11061.34 143.06 54832.58 88888.00 2015-09-16 13:44:32.905 259 11061.27 143.12 54832.51 88888.00 2015-09-16 13:44:33.405 259 11061.20 143.18 54832.47 88888.00 2015-09-16 13:44:33.905 259 11061.22 143.29 54832.42 88888.00 2015-09-16 13:44:34.405 259 11061.17 143.43 54832.37 88888.00 2015-09-16 13:44:34.905 259 11061.19 143.58 54832.23 88888.00 2015-09-16 13:44:35.405 259 11061.18 143.69 54832.23 88888.00 2015-09-16 13:44:35.905 259 11061.25 143.80 54832.25 88888.00 2015-09-16 13:44:36.405 259 11061.34 143.92 54832.26 88888.00 2015-09-16 13:44:36.905 259 11061.35 144.04 54832.24 88888.00 2015-09-16 13:44:37.405 259 11061.37 144.16 54832.31 88888.00 2015-09-16 13:44:37.905 259 11061.33 144.18 54832.38 88888.00 2015-09-16 13:44:38.405 259 11061.39 144.26 54832.34 88888.00 2015-09-16 13:44:38.905 259 11061.37 144.26 54832.37 88888.00 2015-09-16 13:44:39.405 259 11061.46 144.34 54832.39 88888.00 2015-09-16 13:44:39.905 259 11061.55 144.44 54832.41 88888.00 2015-09-16 13:44:40.405 259 11061.59 144.54 54832.33 88888.00 2015-09-16 13:44:40.905 259 11061.66 144.64 54832.37 88888.00 2015-09-16 13:44:41.405 259 11061.74 144.64 54832.47 88888.00 2015-09-16 13:44:41.905 259 11061.85 144.67 54832.42 88888.00 2015-09-16 13:44:42.405 259 11061.97 144.66 54832.38 88888.00 2015-09-16 13:44:42.905 259 11062.06 144.67 54832.37 88888.00 2015-09-16 13:44:43.405 259 11062.18 144.75 54832.42 88888.00 2015-09-16 13:44:43.905 259 11062.31 144.77 54832.41 88888.00 2015-09-16 13:44:44.405 259 11062.38 144.76 54832.41 88888.00 2015-09-16 13:44:44.905 259 11062.42 144.83 54832.28 88888.00 2015-09-16 13:44:45.405 259 11062.56 144.84 54832.19 88888.00 2015-09-16 13:44:45.905 259 11062.70 144.77 54832.21 88888.00 2015-09-16 13:44:46.405 259 11062.84 144.72 54832.15 88888.00 2015-09-16 13:44:46.905 259 11062.91 144.68 54832.03 88888.00 2015-09-16 13:44:47.405 259 11063.05 144.66 54831.93 88888.00 2015-09-16 13:44:47.905 259 11063.27 144.64 54831.87 88888.00 2015-09-16 13:44:48.405 259 11063.47 144.62 54831.77 88888.00 2015-09-16 13:44:48.905 259 11063.59 144.60 54831.69 88888.00 2015-09-16 13:44:49.405 259 11063.70 144.52 54831.56 88888.00 2015-09-16 13:44:49.905 259 11063.85 144.46 54831.54 88888.00 2015-09-16 13:44:50.405 259 11064.01 144.39 54831.45 88888.00 2015-09-16 13:44:50.905 259 11064.09 144.33 54831.37 88888.00 2015-09-16 13:44:51.405 259 11064.20 144.26 54831.34 88888.00 2015-09-16 13:44:51.905 259 11064.30 144.20 54831.24 88888.00 2015-09-16 13:44:52.405 259 11064.35 144.10 54831.07 88888.00 2015-09-16 13:44:52.905 259 11064.42 144.02 54830.99 88888.00 2015-09-16 13:44:53.405 259 11064.48 143.96 54830.93 88888.00 2015-09-16 13:44:53.905 259 11064.48 143.87 54830.79 88888.00 2015-09-16 13:44:54.405 259 11064.54 143.73 54830.73 88888.00 2015-09-16 13:44:54.905 259 11064.65 143.57 54830.70 88888.00 2015-09-16 13:44:55.405 259 11064.67 143.46 54830.68 88888.00 2015-09-16 13:44:55.905 259 11064.62 143.34 54830.65 88888.00 2015-09-16 13:44:56.405 259 11064.58 143.22 54830.59 88888.00 2015-09-16 13:44:56.905 259 11064.54 143.09 54830.35 88888.00 2015-09-16 13:44:57.405 259 11064.53 142.95 54830.28 88888.00 2015-09-16 13:44:57.905 259 11064.49 142.84 54830.19 88888.00 2015-09-16 13:44:58.405 259 11064.49 142.73 54830.21 88888.00 2015-09-16 13:44:58.905 259 11064.43 142.59 54830.21 88888.00 2015-09-16 13:44:59.405 259 11064.33 142.51 54830.15 88888.00 2015-09-16 13:44:59.905 259 11064.30 142.38 54830.05 88888.00 2015-09-16 13:45:00.405 259 11064.27 142.24 54829.95 88888.00 2015-09-16 13:45:00.905 259 11064.22 142.09 54829.96 88888.00 2015-09-16 13:45:01.405 259 11064.14 141.91 54829.91 88888.00 2015-09-16 13:45:01.905 259 11064.06 141.80 54829.92 88888.00 2015-09-16 13:45:02.405 259 11063.95 141.66 54829.78 88888.00 2015-09-16 13:45:02.905 259 11063.85 141.60 54829.77 88888.00 2015-09-16 13:45:03.405 259 11063.80 141.47 54829.67 88888.00 2015-09-16 13:45:03.905 259 11063.78 141.29 54829.57 88888.00 2015-09-16 13:45:04.405 259 11063.67 141.07 54829.56 88888.00 2015-09-16 13:45:04.905 259 11063.65 140.92 54829.33 88888.00 2015-09-16 13:45:05.405 259 11063.60 140.77 54829.27 88888.00 2015-09-16 13:45:05.905 259 11063.52 140.59 54829.25 88888.00 2015-09-16 13:45:06.405 259 11063.46 140.45 54829.12 88888.00 2015-09-16 13:45:06.905 259 11063.36 140.35 54829.06 88888.00 2015-09-16 13:45:07.405 259 11063.27 140.22 54829.01 88888.00 2015-09-16 13:45:07.905 259 11063.25 140.05 54828.90 88888.00 2015-09-16 13:45:08.405 259 11063.18 139.86 54828.78 88888.00 2015-09-16 13:45:08.905 259 11063.10 139.64 54828.68 88888.00 2015-09-16 13:45:09.405 259 11063.03 139.51 54828.55 88888.00 2015-09-16 13:45:09.905 259 11062.97 139.35 54828.54 88888.00 2015-09-16 13:45:10.405 259 11062.91 139.19 54828.54 88888.00 2015-09-16 13:45:10.905 259 11062.80 138.97 54828.47 88888.00 2015-09-16 13:45:11.405 259 11062.76 138.83 54828.46 88888.00 2015-09-16 13:45:11.905 259 11062.71 138.69 54828.44 88888.00 2015-09-16 13:45:12.405 259 11062.70 138.53 54828.31 88888.00 2015-09-16 13:45:12.905 259 11062.68 138.36 54828.28 88888.00 2015-09-16 13:45:13.405 259 11062.64 138.22 54828.27 88888.00 2015-09-16 13:45:13.905 259 11062.61 138.14 54828.17 88888.00 2015-09-16 13:45:14.405 259 11062.59 138.03 54828.04 88888.00 2015-09-16 13:45:14.905 259 11062.58 137.88 54827.84 88888.00 2015-09-16 13:45:15.405 259 11062.50 137.76 54827.66 88888.00 2015-09-16 13:45:15.905 259 11062.42 137.65 54827.57 88888.00 2015-09-16 13:45:16.405 259 11062.39 137.57 54827.58 88888.00 2015-09-16 13:45:16.905 259 11062.43 137.55 54827.59 88888.00 2015-09-16 13:45:17.405 259 11062.33 137.38 54827.59 88888.00 2015-09-16 13:45:17.905 259 11062.27 137.31 54827.52 88888.00 2015-09-16 13:45:18.405 259 11062.24 137.21 54827.49 88888.00 2015-09-16 13:45:18.905 259 11062.21 137.12 54827.46 88888.00 2015-09-16 13:45:19.405 259 11062.13 137.08 54827.38 88888.00 2015-09-16 13:45:19.905 259 11062.01 137.03 54827.37 88888.00 2015-09-16 13:45:20.405 259 11061.96 137.02 54827.34 88888.00 2015-09-16 13:45:20.905 259 11061.92 136.98 54827.30 88888.00 2015-09-16 13:45:21.405 259 11061.91 136.95 54827.30 88888.00 2015-09-16 13:45:21.905 259 11061.93 136.97 54827.31 88888.00 2015-09-16 13:45:22.405 259 11061.93 136.97 54827.31 88888.00 2015-09-16 13:45:22.905 259 11061.91 136.97 54827.30 88888.00 2015-09-16 13:45:23.405 259 11061.81 136.94 54827.28 88888.00 2015-09-16 13:45:23.905 259 11061.79 136.97 54827.30 88888.00 2015-09-16 13:45:24.405 259 11061.79 137.02 54827.31 88888.00 2015-09-16 13:45:24.905 259 11061.70 137.03 54827.41 88888.00 2015-09-16 13:45:25.405 259 11061.64 137.02 54827.47 88888.00 2015-09-16 13:45:25.905 259 11061.60 137.07 54827.47 88888.00 2015-09-16 13:45:26.405 259 11061.49 137.11 54827.54 88888.00 2015-09-16 13:45:26.905 259 11061.43 137.08 54827.64 88888.00 2015-09-16 13:45:27.405 259 11061.43 137.12 54827.69 88888.00 2015-09-16 13:45:27.905 259 11061.41 137.12 54827.73 88888.00 2015-09-16 13:45:28.405 259 11061.38 137.23 54827.76 88888.00 2015-09-16 13:45:28.905 259 11061.30 137.32 54827.83 88888.00 2015-09-16 13:45:29.405 259 11061.29 137.32 54827.85 88888.00 2015-09-16 13:45:29.905 259 11061.19 137.27 54827.86 88888.00 2015-09-16 13:45:30.405 259 11061.14 137.36 54827.92 88888.00 2015-09-16 13:45:30.905 259 11061.08 137.38 54828.07 88888.00 2015-09-16 13:45:31.405 259 11061.04 137.41 54828.19 88888.00 2015-09-16 13:45:31.905 259 11061.03 137.51 54828.25 88888.00 2015-09-16 13:45:32.405 259 11060.96 137.58 54828.30 88888.00 2015-09-16 13:45:32.905 259 11060.87 137.61 54828.34 88888.00 2015-09-16 13:45:33.405 259 11060.81 137.69 54828.45 88888.00 2015-09-16 13:45:33.905 259 11060.76 137.71 54828.53 88888.00 2015-09-16 13:45:34.405 259 11060.69 137.69 54828.57 88888.00 2015-09-16 13:45:34.905 259 11060.64 137.76 54828.65 88888.00 2015-09-16 13:45:35.405 259 11060.57 137.83 54828.74 88888.00 2015-09-16 13:45:35.905 259 11060.54 137.88 54828.84 88888.00 2015-09-16 13:45:36.405 259 11060.49 137.94 54828.90 88888.00 2015-09-16 13:45:36.905 259 11060.43 138.02 54829.00 88888.00 2015-09-16 13:45:37.405 259 11060.38 138.09 54829.08 88888.00 2015-09-16 13:45:37.905 259 11060.34 138.16 54829.17 88888.00 2015-09-16 13:45:38.405 259 11060.28 138.22 54829.28 88888.00 2015-09-16 13:45:38.905 259 11060.24 138.27 54829.35 88888.00 2015-09-16 13:45:39.405 259 11060.29 138.34 54829.44 88888.00 2015-09-16 13:45:39.905 259 11060.29 138.45 54829.58 88888.00 2015-09-16 13:45:40.405 259 11060.24 138.55 54829.75 88888.00 2015-09-16 13:45:40.905 259 11060.17 138.58 54829.87 88888.00 2015-09-16 13:45:41.405 259 11060.05 138.64 54829.98 88888.00 2015-09-16 13:45:41.905 259 11060.05 138.73 54830.21 88888.00 2015-09-16 13:45:42.405 259 11060.07 138.81 54830.33 88888.00 2015-09-16 13:45:42.905 259 11059.98 138.89 54830.46 88888.00 2015-09-16 13:45:43.405 259 11059.88 138.98 54830.53 88888.00 2015-09-16 13:45:43.905 259 11059.83 139.06 54830.64 88888.00 2015-09-16 13:45:44.405 259 11059.78 139.18 54830.70 88888.00 2015-09-16 13:45:44.905 259 11059.78 139.30 54830.72 88888.00 2015-09-16 13:45:45.405 259 11059.77 139.37 54830.89 88888.00 2015-09-16 13:45:45.905 259 11059.68 139.44 54830.94 88888.00 2015-09-16 13:45:46.405 259 11059.58 139.55 54831.08 88888.00 2015-09-16 13:45:46.905 259 11059.47 139.66 54831.21 88888.00 2015-09-16 13:45:47.405 259 11059.46 139.79 54831.31 88888.00 2015-09-16 13:45:47.905 259 11059.42 139.91 54831.40 88888.00 2015-09-16 13:45:48.405 259 11059.39 139.96 54831.47 88888.00 2015-09-16 13:45:48.905 259 11059.37 139.96 54831.44 88888.00 2015-09-16 13:45:49.405 259 11059.40 140.04 54831.53 88888.00 2015-09-16 13:45:49.905 259 11059.34 140.12 54831.61 88888.00 2015-09-16 13:45:50.405 259 11059.33 140.22 54831.61 88888.00 2015-09-16 13:45:50.905 259 11059.33 140.35 54831.58 88888.00 2015-09-16 13:45:51.405 259 11059.33 140.45 54831.59 88888.00 2015-09-16 13:45:51.905 259 11059.33 140.53 54831.62 88888.00 2015-09-16 13:45:52.405 259 11059.29 140.65 54831.67 88888.00 2015-09-16 13:45:52.905 259 11059.30 140.78 54831.87 88888.00 2015-09-16 13:45:53.405 259 11059.25 140.80 54831.95 88888.00 2015-09-16 13:45:53.905 259 11059.31 140.83 54831.96 88888.00 2015-09-16 13:45:54.405 259 11059.35 140.89 54831.91 88888.00 2015-09-16 13:45:54.905 259 11059.37 140.94 54831.82 88888.00 2015-09-16 13:45:55.405 259 11059.44 141.04 54831.75 88888.00 2015-09-16 13:45:55.905 259 11059.41 141.09 54831.73 88888.00 2015-09-16 13:45:56.405 259 11059.31 141.08 54831.68 88888.00 2015-09-16 13:45:56.905 259 11059.31 141.08 54831.54 88888.00 2015-09-16 13:45:57.405 259 11059.37 141.07 54831.42 88888.00 2015-09-16 13:45:57.905 259 11059.40 141.11 54831.37 88888.00 2015-09-16 13:45:58.405 259 11059.47 141.14 54831.27 88888.00 2015-09-16 13:45:58.905 259 11059.47 141.14 54831.25 88888.00 2015-09-16 13:45:59.405 259 11059.55 141.16 54831.27 88888.00 2015-09-16 13:45:59.905 259 11059.61 141.15 54831.23 88888.00 2015-09-16 13:46:00.405 259 11059.61 141.18 54831.25 88888.00 2015-09-16 13:46:00.905 259 11059.70 141.24 54831.18 88888.00 2015-09-16 13:46:01.405 259 11059.73 141.24 54831.05 88888.00 2015-09-16 13:46:01.905 259 11059.75 141.24 54831.05 88888.00 2015-09-16 13:46:02.405 259 11059.77 141.21 54830.98 88888.00 2015-09-16 13:46:02.905 259 11059.77 141.21 54830.98 88888.00 2015-09-16 13:46:03.405 259 11059.81 141.21 54830.94 88888.00 2015-09-16 13:46:03.905 259 11059.81 141.21 54830.98 88888.00 2015-09-16 13:46:04.405 259 11059.77 141.25 54830.89 88888.00 2015-09-16 13:46:04.905 259 11059.75 141.17 54830.79 88888.00 2015-09-16 13:46:05.405 259 11059.80 141.12 54830.62 88888.00 2015-09-16 13:46:05.905 259 11059.83 141.04 54830.58 88888.00 2015-09-16 13:46:06.405 259 11059.86 141.05 54830.50 88888.00 2015-09-16 13:46:06.905 259 11059.91 141.00 54830.42 88888.00 2015-09-16 13:46:07.405 259 11059.92 140.95 54830.35 88888.00 2015-09-16 13:46:07.905 259 11059.96 140.99 54830.29 88888.00 2015-09-16 13:46:08.406 259 11060.01 140.95 54830.21 88888.00 2015-09-16 13:46:08.906 259 11060.07 140.88 54830.04 88888.00 2015-09-16 13:46:09.406 259 11060.05 140.84 54829.94 88888.00 2015-09-16 13:46:09.906 259 11060.08 140.79 54829.84 88888.00 2015-09-16 13:46:10.406 259 11060.17 140.77 54829.77 88888.00 2015-09-16 13:46:10.906 259 11060.19 140.70 54829.61 88888.00 2015-09-16 13:46:11.406 259 11060.23 140.65 54829.56 88888.00 2015-09-16 13:46:11.906 259 11060.28 140.63 54829.44 88888.00 2015-09-16 13:46:12.406 259 11060.28 140.58 54829.40 88888.00 2015-09-16 13:46:12.906 259 11060.25 140.45 54829.28 88888.00 2015-09-16 13:46:13.406 259 11060.28 140.33 54829.21 88888.00 2015-09-16 13:46:13.906 259 11060.29 140.23 54829.13 88888.00 2015-09-16 13:46:14.406 259 11060.27 140.16 54829.03 88888.00 2015-09-16 13:46:14.906 259 11060.23 140.10 54828.93 88888.00 2015-09-16 13:46:15.406 259 11060.22 139.99 54828.90 88888.00 2015-09-16 13:46:15.906 259 11060.24 139.98 54828.87 88888.00 2015-09-16 13:46:16.406 259 11060.27 139.94 54828.84 88888.00 2015-09-16 13:46:16.906 259 11060.24 139.94 54828.83 88888.00 2015-09-16 13:46:17.406 259 11060.24 139.94 54828.71 88888.00 2015-09-16 13:46:17.906 259 11060.35 139.86 54828.60 88888.00 2015-09-16 13:46:18.406 259 11060.45 139.83 54828.55 88888.00 2015-09-16 13:46:18.906 259 11060.59 139.77 54828.49 88888.00 2015-09-16 13:46:19.406 259 11060.66 139.69 54828.45 88888.00 2015-09-16 13:46:19.906 259 11060.72 139.57 54828.37 88888.00 2015-09-16 13:46:20.406 259 11060.88 139.55 54828.27 88888.00 2015-09-16 13:46:20.906 259 11061.13 139.55 54828.00 88888.00 2015-09-16 13:46:21.406 259 11061.38 139.65 54827.91 88888.00 2015-09-16 13:46:21.906 259 11061.64 139.79 54827.87 88888.00 2015-09-16 13:46:22.406 259 11061.77 140.10 54827.78 88888.00 2015-09-16 13:46:22.906 259 11061.85 140.45 54827.75 88888.00 2015-09-16 13:46:23.406 259 11061.84 140.84 54827.70 88888.00 2015-09-16 13:46:23.906 259 11061.72 141.17 54827.66 88888.00 2015-09-16 13:46:24.406 259 11061.56 141.42 54827.63 88888.00 2015-09-16 13:46:24.906 259 11061.27 141.74 54827.66 88888.00 2015-09-16 13:46:25.406 259 11060.99 141.85 54827.65 88888.00 2015-09-16 13:46:25.906 259 11060.72 141.91 54827.69 88888.00 2015-09-16 13:46:26.406 259 11060.52 142.01 54827.76 88888.00 2015-09-16 13:46:26.906 259 11060.41 142.04 54827.77 88888.00 2015-09-16 13:46:27.406 259 11060.36 141.98 54827.89 88888.00 2015-09-16 13:46:27.906 259 11060.33 141.87 54827.91 88888.00 2015-09-16 13:46:28.406 259 11060.23 141.76 54827.93 88888.00 2015-09-16 13:46:28.906 259 11060.17 141.72 54828.03 88888.00 2015-09-16 13:46:29.406 259 11060.10 141.80 54827.99 88888.00 2015-09-16 13:46:29.906 259 11059.94 141.92 54827.93 88888.00 2015-09-16 13:46:30.406 259 11059.81 142.02 54827.87 88888.00 2015-09-16 13:46:30.906 259 11059.66 142.06 54827.85 88888.00 2015-09-16 13:46:31.406 259 11059.56 142.07 54827.84 88888.00 2015-09-16 13:46:31.906 259 11059.51 142.02 54827.92 88888.00 2015-09-16 13:46:32.406 259 11059.45 141.93 54827.98 88888.00 2015-09-16 13:46:32.906 259 11059.52 141.81 54828.01 88888.00 2015-09-16 13:46:33.406 259 11059.61 141.70 54827.98 88888.00 2015-09-16 13:46:33.906 259 11059.76 141.66 54827.92 88888.00 2015-09-16 13:46:34.406 259 11059.88 141.66 54827.83 88888.00 2015-09-16 13:46:34.906 259 11060.08 141.66 54827.81 88888.00 2015-09-16 13:46:35.406 259 11060.28 141.63 54827.72 88888.00 2015-09-16 13:46:35.906 259 11060.44 141.60 54827.67 88888.00 2015-09-16 13:46:36.406 259 11060.60 141.62 54827.60 88888.00 2015-09-16 13:46:36.906 259 11060.82 141.60 54827.55 88888.00 2015-09-16 13:46:37.406 259 11061.03 141.72 54827.64 88888.00 2015-09-16 13:46:37.906 259 11061.16 141.79 54827.57 88888.00 2015-09-16 13:46:38.406 259 11061.32 141.85 54827.48 88888.00 2015-09-16 13:46:38.906 259 11061.53 141.91 54827.33 88888.00 2015-09-16 13:46:39.406 259 11061.72 141.90 54827.15 88888.00 2015-09-16 13:46:39.906 259 11061.91 141.92 54827.00 88888.00 2015-09-16 13:46:40.406 259 11062.10 141.99 54826.91 88888.00 2015-09-16 13:46:40.906 259 11062.38 142.07 54826.72 88888.00 2015-09-16 13:46:41.406 259 11062.59 142.10 54826.44 88888.00 2015-09-16 13:46:41.906 259 11062.76 142.13 54826.31 88888.00 2015-09-16 13:46:42.406 259 11062.99 142.14 54826.27 88888.00 2015-09-16 13:46:42.906 259 11063.22 142.16 54826.17 88888.00 2015-09-16 13:46:43.406 259 11063.34 142.19 54825.99 88888.00 2015-09-16 13:46:43.906 259 11063.50 142.17 54825.83 88888.00 2015-09-16 13:46:44.406 259 11063.70 142.11 54825.70 88888.00 2015-09-16 13:46:44.906 259 11063.88 142.06 54825.62 88888.00 2015-09-16 13:46:45.406 259 11064.05 141.99 54825.45 88888.00 2015-09-16 13:46:45.906 259 11064.26 141.89 54825.24 88888.00 2015-09-16 13:46:46.406 259 11064.40 141.83 54825.12 88888.00 2015-09-16 13:46:46.906 259 11064.58 141.80 54825.06 88888.00 2015-09-16 13:46:47.406 259 11064.82 141.74 54824.92 88888.00 2015-09-16 13:46:47.906 259 11065.00 141.72 54824.83 88888.00 2015-09-16 13:46:48.406 259 11065.16 141.60 54824.73 88888.00 2015-09-16 13:46:48.906 259 11065.30 141.49 54824.66 88888.00 2015-09-16 13:46:49.406 259 11065.42 141.39 54824.63 88888.00 2015-09-16 13:46:49.906 259 11065.59 141.31 54824.54 88888.00 2015-09-16 13:46:50.406 259 11065.72 141.21 54824.42 88888.00 2015-09-16 13:46:50.906 259 11065.88 141.08 54824.40 88888.00 2015-09-16 13:46:51.406 259 11065.97 141.03 54824.35 88888.00 2015-09-16 13:46:51.906 259 11066.08 140.95 54824.22 88888.00 2015-09-16 13:46:52.406 259 11066.21 140.89 54824.09 88888.00 2015-09-16 13:46:52.906 259 11066.31 140.78 54824.07 88888.00 2015-09-16 13:46:53.406 259 11066.45 140.70 54824.05 88888.00 2015-09-16 13:46:53.906 259 11066.57 140.58 54823.98 88888.00 2015-09-16 13:46:54.406 259 11066.74 140.54 54823.99 88888.00 2015-09-16 13:46:54.906 259 11066.81 140.48 54824.00 88888.00 2015-09-16 13:46:55.406 259 11066.73 140.39 54823.99 88888.00 2015-09-16 13:46:55.906 259 11066.72 140.19 54823.95 88888.00 2015-09-16 13:46:56.406 259 11066.77 140.03 54823.97 88888.00 2015-09-16 13:46:56.906 259 11066.93 139.99 54823.88 88888.00 2015-09-16 13:46:57.406 259 11067.00 139.95 54823.79 88888.00 2015-09-16 13:46:57.906 259 11067.12 139.90 54823.73 88888.00 2015-09-16 13:46:58.406 259 11067.29 139.89 54823.68 88888.00 2015-09-16 13:46:58.906 259 11067.41 139.83 54823.65 88888.00 2015-09-16 13:46:59.406 259 11067.52 139.77 54823.72 88888.00 2015-09-16 13:46:59.906 259 11067.52 139.66 54823.60 88888.00 2015-09-16 13:47:00.406 259 11067.62 139.64 54823.49 88888.00 2015-09-16 13:47:00.906 259 11067.62 139.56 54823.48 88888.00 2015-09-16 13:47:01.406 259 11067.72 139.54 54823.46 88888.00 2015-09-16 13:47:01.906 259 11067.85 139.51 54823.43 88888.00 2015-09-16 13:47:02.406 259 11067.91 139.42 54823.47 88888.00 2015-09-16 13:47:02.906 259 11067.98 139.32 54823.40 88888.00 2015-09-16 13:47:03.406 259 11068.04 139.28 54823.30 88888.00 2015-09-16 13:47:03.906 259 11068.06 139.18 54823.30 88888.00 2015-09-16 13:47:04.406 259 11068.12 139.11 54823.33 88888.00 2015-09-16 13:47:04.906 259 11068.18 139.09 54823.37 88888.00 2015-09-16 13:47:05.406 259 11068.29 139.05 54823.37 88888.00 2015-09-16 13:47:05.906 259 11068.41 139.00 54823.25 88888.00 2015-09-16 13:47:06.406 259 11068.45 138.94 54823.31 88888.00 2015-09-16 13:47:06.906 259 11068.54 138.95 54823.38 88888.00 2015-09-16 13:47:07.406 259 11068.64 138.85 54823.31 88888.00 2015-09-16 13:47:07.906 259 11068.71 138.76 54823.28 88888.00 2015-09-16 13:47:08.406 259 11068.71 138.67 54823.21 88888.00 2015-09-16 13:47:08.906 259 11068.74 138.63 54823.18 88888.00 2015-09-16 13:47:09.406 259 11068.78 138.58 54823.19 88888.00 2015-09-16 13:47:09.906 259 11068.83 138.59 54823.13 88888.00 2015-09-16 13:47:10.406 259 11068.90 138.56 54823.18 88888.00 2015-09-16 13:47:10.906 259 11069.04 138.55 54823.25 88888.00 2015-09-16 13:47:11.406 259 11069.14 138.44 54823.22 88888.00 2015-09-16 13:47:11.906 259 11069.17 138.37 54823.24 88888.00 2015-09-16 13:47:12.406 259 11069.17 138.33 54823.26 88888.00 2015-09-16 13:47:12.906 259 11069.21 138.21 54823.21 88888.00 2015-09-16 13:47:13.406 259 11069.28 138.16 54823.21 88888.00 2015-09-16 13:47:13.906 259 11069.32 138.09 54823.19 88888.00 2015-09-16 13:47:14.406 259 11069.34 138.02 54823.12 88888.00 2015-09-16 13:47:14.906 259 11069.42 138.01 54823.13 88888.00 2015-09-16 13:47:15.406 259 11069.39 137.97 54823.10 88888.00 2015-09-16 13:47:15.906 259 11069.46 137.88 54823.11 88888.00 2015-09-16 13:47:16.406 259 11069.56 137.82 54823.13 88888.00 2015-09-16 13:47:16.906 259 11069.64 137.74 54823.11 88888.00 2015-09-16 13:47:17.406 259 11069.60 137.70 54823.11 88888.00 2015-09-16 13:47:17.906 259 11069.53 137.67 54822.91 88888.00 2015-09-16 13:47:18.406 259 11069.56 137.63 54822.76 88888.00 2015-09-16 13:47:18.906 259 11069.66 137.51 54822.69 88888.00 2015-09-16 13:47:19.406 259 11069.75 137.51 54822.64 88888.00 2015-09-16 13:47:19.906 259 11069.81 137.45 54822.69 88888.00 2015-09-16 13:47:20.406 259 11069.90 137.40 54822.83 88888.00 2015-09-16 13:47:20.906 259 11070.03 137.37 54822.75 88888.00 2015-09-16 13:47:21.406 259 11070.11 137.35 54822.73 88888.00 2015-09-16 13:47:21.906 259 11070.23 137.38 54822.72 88888.00 2015-09-16 13:47:22.406 259 11070.31 137.31 54822.55 88888.00 2015-09-16 13:47:22.906 259 11070.43 137.25 54822.42 88888.00 2015-09-16 13:47:23.406 259 11070.53 137.15 54822.24 88888.00 2015-09-16 13:47:23.906 259 11070.61 137.14 54822.13 88888.00 2015-09-16 13:47:24.406 259 11070.73 137.12 54821.95 88888.00 2015-09-16 13:47:24.906 259 11070.79 137.10 54821.90 88888.00 2015-09-16 13:47:25.406 259 11070.90 137.08 54821.78 88888.00 2015-09-16 13:47:25.906 259 11071.04 137.10 54821.69 88888.00 2015-09-16 13:47:26.406 259 11071.10 137.10 54821.56 88888.00 2015-09-16 13:47:26.906 259 11071.17 137.01 54821.54 88888.00 2015-09-16 13:47:27.406 259 11071.27 137.06 54821.44 88888.00 2015-09-16 13:47:27.906 259 11071.38 137.10 54821.42 88888.00 2015-09-16 13:47:28.406 259 11071.49 137.10 54821.32 88888.00 2015-09-16 13:47:28.906 259 11071.60 137.07 54821.23 88888.00 2015-09-16 13:47:29.406 259 11071.70 137.03 54821.08 88888.00 2015-09-16 13:47:29.906 259 11071.78 136.97 54821.01 88888.00 2015-09-16 13:47:30.406 259 11071.86 137.01 54820.96 88888.00 2015-09-16 13:47:30.906 259 11071.90 137.00 54820.65 88888.00 2015-09-16 13:47:31.406 259 11071.73 136.99 54820.42 88888.00 2015-09-16 13:47:31.906 259 11071.53 136.91 54820.36 88888.00 2015-09-16 13:47:32.406 259 11071.47 136.80 54820.17 88888.00 2015-09-16 13:47:32.906 259 11071.57 136.70 54820.19 88888.00 2015-09-16 13:47:33.406 259 11071.73 136.68 54820.09 88888.00 2015-09-16 13:47:33.906 259 11071.86 136.64 54819.97 88888.00 2015-09-16 13:47:34.406 259 11071.94 136.59 54819.92 88888.00 2015-09-16 13:47:34.906 259 11072.05 136.58 54819.92 88888.00 2015-09-16 13:47:35.406 259 11072.20 136.55 54819.85 88888.00 2015-09-16 13:47:35.906 259 11072.35 136.47 54819.75 88888.00 2015-09-16 13:47:36.406 259 11072.41 136.39 54819.62 88888.00 2015-09-16 13:47:36.906 259 11072.51 136.38 54819.59 88888.00 2015-09-16 13:47:37.406 259 11072.63 136.40 54819.41 88888.00 2015-09-16 13:47:37.906 259 11072.75 136.35 54819.25 88888.00 2015-09-16 13:47:38.406 259 11072.94 136.27 54819.08 88888.00 2015-09-16 13:47:38.906 259 11073.11 136.24 54818.78 88888.00 2015-09-16 13:47:39.406 259 11073.22 136.22 54818.75 88888.00 2015-09-16 13:47:39.906 259 11073.38 136.08 54818.65 88888.00 2015-09-16 13:47:40.406 259 11073.58 136.02 54818.52 88888.00 2015-09-16 13:47:40.906 259 11073.73 135.97 54818.39 88888.00 2015-09-16 13:47:41.406 259 11073.84 135.90 54818.37 88888.00 2015-09-16 13:47:41.906 259 11074.00 135.83 54818.30 88888.00 2015-09-16 13:47:42.406 259 11074.14 135.73 54818.18 88888.00 2015-09-16 13:47:42.906 259 11074.24 135.60 54818.09 88888.00 2015-09-16 13:47:43.406 259 11074.29 135.49 54818.00 88888.00 2015-09-16 13:47:43.906 259 11074.31 135.33 54817.80 88888.00 2015-09-16 13:47:44.406 259 11074.34 135.24 54817.69 88888.00 2015-09-16 13:47:44.906 259 11074.35 135.15 54817.56 88888.00 2015-09-16 13:47:45.406 259 11074.41 135.12 54817.52 88888.00 2015-09-16 13:47:45.906 259 11074.45 135.10 54817.52 88888.00 2015-09-16 13:47:46.406 259 11074.50 135.07 54817.46 88888.00 2015-09-16 13:47:46.906 259 11074.65 135.03 54817.45 88888.00 2015-09-16 13:47:47.406 259 11074.75 135.04 54817.40 88888.00 2015-09-16 13:47:47.906 259 11074.83 135.03 54817.34 88888.00 2015-09-16 13:47:48.406 259 11074.93 135.05 54817.33 88888.00 2015-09-16 13:47:48.906 259 11075.07 135.00 54817.28 88888.00 2015-09-16 13:47:49.406 259 11075.21 134.95 54817.29 88888.00 2015-09-16 13:47:49.906 259 11075.26 134.87 54817.30 88888.00 2015-09-16 13:47:50.406 259 11075.34 134.83 54817.26 88888.00 2015-09-16 13:47:50.906 259 11075.43 134.75 54817.29 88888.00 2015-09-16 13:47:51.406 259 11075.49 134.70 54817.29 88888.00 2015-09-16 13:47:51.906 259 11075.45 134.56 54817.26 88888.00 2015-09-16 13:47:52.406 259 11075.56 134.49 54817.20 88888.00 2015-09-16 13:47:52.906 259 11075.71 134.45 54817.15 88888.00 2015-09-16 13:47:53.406 259 11075.76 134.36 54817.05 88888.00 2015-09-16 13:47:53.906 259 11075.80 134.29 54816.96 88888.00 2015-09-16 13:47:54.406 259 11075.85 134.24 54816.96 88888.00 2015-09-16 13:47:54.906 259 11075.90 134.21 54816.94 88888.00 2015-09-16 13:47:55.406 259 11075.93 134.11 54816.86 88888.00 2015-09-16 13:47:55.906 259 11075.96 134.02 54816.86 88888.00 2015-09-16 13:47:56.406 259 11075.96 133.96 54816.89 88888.00 2015-09-16 13:47:56.906 259 11075.99 133.93 54816.89 88888.00 2015-09-16 13:47:57.406 259 11076.02 133.89 54816.85 88888.00 2015-09-16 13:47:57.906 259 11076.04 133.85 54816.89 88888.00 2015-09-16 13:47:58.406 259 11076.03 133.81 54816.87 88888.00 2015-09-16 13:47:58.906 259 11076.03 133.80 54816.80 88888.00 2015-09-16 13:47:59.406 259 11076.01 133.80 54816.77 88888.00 2015-09-16 13:47:59.906 259 11076.03 133.76 54816.75 88888.00 2015-09-16 13:48:00.406 259 11076.03 133.73 54816.80 88888.00 2015-09-16 13:48:00.906 259 11076.12 133.68 54816.81 88888.00 2015-09-16 13:48:01.406 259 11076.09 133.69 54816.85 88888.00 2015-09-16 13:48:01.906 259 11076.01 133.69 54816.90 88888.00 2015-09-16 13:48:02.406 259 11076.04 133.64 54816.85 88888.00 2015-09-16 13:48:02.906 259 11076.09 133.62 54816.86 88888.00 2015-09-16 13:48:03.406 259 11076.14 133.60 54816.82 88888.00 2015-09-16 13:48:03.906 259 11076.19 133.60 54816.86 88888.00 2015-09-16 13:48:04.406 259 11076.17 133.61 54816.82 88888.00 2015-09-16 13:48:04.906 259 11076.19 133.55 54816.80 88888.00 2015-09-16 13:48:05.406 259 11076.25 133.51 54816.88 88888.00 2015-09-16 13:48:05.906 259 11076.29 133.55 54816.94 88888.00 2015-09-16 13:48:06.406 259 11076.24 133.56 54816.99 88888.00 2015-09-16 13:48:06.906 259 11076.23 133.56 54816.95 88888.00 2015-09-16 13:48:07.406 259 11076.20 133.57 54816.96 88888.00 2015-09-16 13:48:07.906 259 11076.20 133.55 54817.05 88888.00 2015-09-16 13:48:08.406 259 11076.27 133.49 54817.08 88888.00 2015-09-16 13:48:08.906 259 11076.28 133.46 54817.12 88888.00 2015-09-16 13:48:09.406 259 11076.29 133.45 54817.15 88888.00 2015-09-16 13:48:09.906 259 11076.30 133.47 54817.16 88888.00 2015-09-16 13:48:10.406 259 11076.25 133.43 54817.13 88888.00 2015-09-16 13:48:10.906 259 11076.25 133.44 54817.11 88888.00 2015-09-16 13:48:11.406 259 11076.20 133.44 54817.13 88888.00 2015-09-16 13:48:11.906 259 11076.20 133.43 54817.14 88888.00 2015-09-16 13:48:12.406 259 11076.15 133.38 54817.13 88888.00 2015-09-16 13:48:12.906 259 11076.13 133.41 54817.34 88888.00 2015-09-16 13:48:13.406 259 11076.13 133.44 54817.37 88888.00 2015-09-16 13:48:13.906 259 11076.13 133.43 54817.42 88888.00 2015-09-16 13:48:14.406 259 11076.13 133.40 54817.33 88888.00 2015-09-16 13:48:14.906 259 11076.09 133.40 54817.21 88888.00 2015-09-16 13:48:15.406 259 11076.11 133.45 54817.16 88888.00 2015-09-16 13:48:15.906 259 11076.08 133.49 54817.35 88888.00 2015-09-16 13:48:16.406 259 11076.03 133.43 54817.50 88888.00 2015-09-16 13:48:16.906 259 11076.03 133.39 54817.56 88888.00 2015-09-16 13:48:17.406 259 11076.01 133.38 54817.59 88888.00 2015-09-16 13:48:17.906 259 11075.96 133.34 54817.61 88888.00 2015-09-16 13:48:18.406 259 11075.92 133.30 54817.65 88888.00 2015-09-16 13:48:18.906 259 11075.85 133.23 54817.63 88888.00 2015-09-16 13:48:19.406 259 11075.83 133.24 54817.52 88888.00 2015-09-16 13:48:19.906 259 11075.81 133.26 54817.55 88888.00 2015-09-16 13:48:20.406 259 11075.80 133.28 54817.77 88888.00 2015-09-16 13:48:20.906 259 11075.75 133.22 54817.89 88888.00 2015-09-16 13:48:21.406 259 11075.78 133.21 54817.80 88888.00 2015-09-16 13:48:21.906 259 11075.80 133.20 54817.84 88888.00 2015-09-16 13:48:22.406 259 11075.72 133.17 54817.92 88888.00 2015-09-16 13:48:22.906 259 11075.67 133.13 54817.86 88888.00 2015-09-16 13:48:23.406 259 11075.76 133.12 54817.78 88888.00 2015-09-16 13:48:23.906 259 11075.76 133.04 54817.80 88888.00 2015-09-16 13:48:24.406 259 11075.71 133.03 54817.58 88888.00 2015-09-16 13:48:24.906 259 11075.68 133.01 54817.52 88888.00 2015-09-16 13:48:25.406 259 11075.70 133.00 54817.47 88888.00 2015-09-16 13:48:25.906 259 11075.72 133.04 54817.51 88888.00 2015-09-16 13:48:26.406 259 11075.73 133.09 54817.68 88888.00 2015-09-16 13:48:26.906 259 11075.76 133.10 54817.82 88888.00 2015-09-16 13:48:27.406 259 11075.70 133.13 54817.85 88888.00 2015-09-16 13:48:27.906 259 11075.67 133.15 54817.94 88888.00 2015-09-16 13:48:28.406 259 11075.73 133.17 54818.13 88888.00 2015-09-16 13:48:28.906 259 11075.73 133.20 54818.22 88888.00 2015-09-16 13:48:29.406 259 11075.68 133.21 54818.30 88888.00 2015-09-16 13:48:29.906 259 11075.67 133.22 54818.44 88888.00 2015-09-16 13:48:30.406 259 11075.64 133.23 54818.54 88888.00 2015-09-16 13:48:30.906 259 11075.54 133.26 54818.53 88888.00 2015-09-16 13:48:31.406 259 11075.49 133.26 54818.60 88888.00 2015-09-16 13:48:31.906 259 11075.47 133.21 54818.77 88888.00 2015-09-16 13:48:32.406 259 11075.51 133.17 54818.88 88888.00 2015-09-16 13:48:32.906 259 11075.54 133.21 54819.04 88888.00 2015-09-16 13:48:33.406 259 11075.54 133.30 54819.14 88888.00 2015-09-16 13:48:33.906 259 11075.50 133.32 54819.18 88888.00 2015-09-16 13:48:34.406 259 11075.44 133.35 54819.23 88888.00 2015-09-16 13:48:34.906 259 11075.41 133.39 54819.30 88888.00 2015-09-16 13:48:35.406 259 11075.36 133.38 54819.30 88888.00 2015-09-16 13:48:35.906 259 11075.35 133.40 54819.52 88888.00 2015-09-16 13:48:36.406 259 11075.34 133.44 54819.58 88888.00 2015-09-16 13:48:36.906 259 11075.33 133.45 54819.69 88888.00 2015-09-16 13:48:37.406 259 11075.31 133.51 54819.76 88888.00 2015-09-16 13:48:37.906 259 11075.29 133.56 54819.70 88888.00 2015-09-16 13:48:38.406 259 11075.29 133.60 54819.69 88888.00 2015-09-16 13:48:38.906 259 11075.28 133.65 54819.76 88888.00 2015-09-16 13:48:39.406 259 11075.24 133.70 54819.88 88888.00 2015-09-16 13:48:39.906 259 11075.25 133.73 54819.87 88888.00 2015-09-16 13:48:40.406 259 11075.23 133.78 54819.96 88888.00 2015-09-16 13:48:40.906 259 11075.24 133.80 54820.05 88888.00 2015-09-16 13:48:41.406 259 11075.21 133.80 54820.11 88888.00 2015-09-16 13:48:41.906 259 11075.20 133.78 54820.15 88888.00 2015-09-16 13:48:42.406 259 11075.19 133.86 54820.19 88888.00 2015-09-16 13:48:42.906 259 11075.19 133.95 54820.24 88888.00 2015-09-16 13:48:43.406 259 11075.20 134.02 54820.20 88888.00 2015-09-16 13:48:43.906 259 11075.20 134.08 54820.13 88888.00 2015-09-16 13:48:44.406 259 11075.19 134.12 54820.17 88888.00 2015-09-16 13:48:44.906 259 11075.21 134.15 54820.15 88888.00 2015-09-16 13:48:45.406 259 11075.19 134.16 54820.19 88888.00 2015-09-16 13:48:45.906 259 11075.23 134.14 54820.20 88888.00 2015-09-16 13:48:46.406 259 11075.23 134.19 54820.26 88888.00 2015-09-16 13:48:46.906 259 11075.23 134.20 54820.10 88888.00 2015-09-16 13:48:47.406 259 11075.26 134.27 54820.17 88888.00 2015-09-16 13:48:47.906 259 11075.24 134.28 54820.12 88888.00 2015-09-16 13:48:48.406 259 11075.17 134.22 54820.03 88888.00 2015-09-16 13:48:48.906 259 11075.15 134.20 54820.02 88888.00 2015-09-16 13:48:49.406 259 11075.12 134.15 54819.98 88888.00 2015-09-16 13:48:49.906 259 11075.07 134.13 54819.98 88888.00 2015-09-16 13:48:50.406 259 11075.03 134.16 54819.92 88888.00 2015-09-16 13:48:50.906 259 11075.04 134.06 54819.96 88888.00 2015-09-16 13:48:51.406 259 11075.08 134.02 54819.98 88888.00 2015-09-16 13:48:51.906 259 11075.19 133.99 54819.95 88888.00 2015-09-16 13:48:52.406 259 11075.31 134.04 54819.85 88888.00 2015-09-16 13:48:52.906 259 11075.55 134.10 54819.75 88888.00 2015-09-16 13:48:53.406 259 11075.73 134.11 54819.69 88888.00 2015-09-16 13:48:53.906 259 11075.82 134.13 54819.66 88888.00 2015-09-16 13:48:54.406 259 11075.80 134.11 54819.47 88888.00 2015-09-16 13:48:54.906 259 11075.76 134.11 54819.47 88888.00 2015-09-16 13:48:55.406 259 11075.71 134.10 54819.38 88888.00 2015-09-16 13:48:55.906 259 11075.66 134.07 54819.28 88888.00 2015-09-16 13:48:56.406 259 11075.52 134.02 54819.23 88888.00 2015-09-16 13:48:56.906 259 11075.35 133.83 54819.25 88888.00 2015-09-16 13:48:57.406 259 11075.18 133.52 54819.21 88888.00 2015-09-16 13:48:57.906 259 11075.18 133.18 54819.25 88888.00 2015-09-16 13:48:58.406 259 11075.25 133.03 54819.25 88888.00 2015-09-16 13:48:58.906 259 11075.38 132.89 54819.08 88888.00 2015-09-16 13:48:59.406 259 11075.57 132.81 54819.08 88888.00 2015-09-16 13:48:59.906 259 11075.70 132.76 54818.98 88888.00 2015-09-16 13:49:00.406 259 11075.82 132.70 54818.83 88888.00 2015-09-16 13:49:00.906 259 11075.86 132.68 54818.77 88888.00 2015-09-16 13:49:01.406 259 11075.93 132.68 54818.73 88888.00 2015-09-16 13:49:01.906 259 11076.02 132.59 54818.73 88888.00 2015-09-16 13:49:02.406 259 11076.08 132.47 54818.66 88888.00 2015-09-16 13:49:02.906 259 11076.14 132.44 54818.59 88888.00 2015-09-16 13:49:03.406 259 11076.23 132.43 54818.56 88888.00 2015-09-16 13:49:03.906 259 11076.30 132.36 54818.44 88888.00 2015-09-16 13:49:04.406 259 11076.34 132.28 54818.34 88888.00 2015-09-16 13:49:04.906 259 11076.44 132.25 54818.33 88888.00 2015-09-16 13:49:05.406 259 11076.59 132.20 54818.27 88888.00 2015-09-16 13:49:05.906 259 11076.72 132.16 54818.11 88888.00 2015-09-16 13:49:06.406 259 11076.83 132.05 54818.00 88888.00 2015-09-16 13:49:06.906 259 11076.92 131.99 54817.95 88888.00 2015-09-16 13:49:07.406 259 11077.01 131.95 54817.83 88888.00 2015-09-16 13:49:07.906 259 11077.17 131.88 54817.69 88888.00 2015-09-16 13:49:08.406 259 11077.33 131.83 54817.52 88888.00 2015-09-16 13:49:08.906 259 11077.54 131.82 54817.43 88888.00 2015-09-16 13:49:09.406 259 11077.64 131.76 54817.33 88888.00 2015-09-16 13:49:09.906 259 11077.75 131.79 54817.23 88888.00 2015-09-16 13:49:10.406 259 11077.85 131.92 54817.05 88888.00 2015-09-16 13:49:10.906 259 11077.89 131.97 54816.94 88888.00 2015-09-16 13:49:11.406 259 11078.00 132.02 54816.89 88888.00 2015-09-16 13:49:11.906 259 11078.02 132.03 54816.81 88888.00 2015-09-16 13:49:12.406 259 11078.05 132.00 54816.75 88888.00 2015-09-16 13:49:12.906 259 11078.21 131.94 54816.58 88888.00 2015-09-16 13:49:13.406 259 11078.41 131.92 54816.27 88888.00 2015-09-16 13:49:13.906 259 11078.60 131.91 54816.20 88888.00 2015-09-16 13:49:14.406 259 11078.80 131.93 54816.05 88888.00 2015-09-16 13:49:14.906 259 11079.05 131.95 54815.90 88888.00 2015-09-16 13:49:15.406 259 11079.21 131.86 54815.76 88888.00 2015-09-16 13:49:15.906 259 11079.37 131.84 54815.58 88888.00 2015-09-16 13:49:16.406 259 11079.58 131.82 54815.44 88888.00 2015-09-16 13:49:16.906 259 11079.72 131.75 54815.38 88888.00 2015-09-16 13:49:17.406 259 11079.91 131.66 54815.36 88888.00 2015-09-16 13:49:17.906 259 11080.09 131.58 54815.29 88888.00 2015-09-16 13:49:18.406 259 11080.25 131.51 54815.29 88888.00 2015-09-16 13:49:18.906 259 11080.45 131.52 54815.24 88888.00 2015-09-16 13:49:19.406 259 11080.50 131.43 54815.11 88888.00 2015-09-16 13:49:19.906 259 11080.58 131.25 54815.00 88888.00 2015-09-16 13:49:20.406 259 11080.68 131.13 54814.94 88888.00 2015-09-16 13:49:20.906 259 11080.78 130.98 54814.87 88888.00 2015-09-16 13:49:21.406 259 11080.89 130.92 54814.73 88888.00 2015-09-16 13:49:21.906 259 11081.03 130.83 54814.57 88888.00 2015-09-16 13:49:22.406 259 11081.25 130.82 54814.28 88888.00 2015-09-16 13:49:22.906 259 11081.40 130.81 54814.08 88888.00 2015-09-16 13:49:23.406 259 11081.52 130.75 54813.92 88888.00 2015-09-16 13:49:23.906 259 11081.74 130.60 54813.79 88888.00 2015-09-16 13:49:24.406 259 11081.86 130.44 54813.54 88888.00 2015-09-16 13:49:24.906 259 11081.89 130.28 54813.44 88888.00 2015-09-16 13:49:25.406 259 11082.08 130.28 54813.34 88888.00 2015-09-16 13:49:25.906 259 11082.25 130.32 54813.31 88888.00 2015-09-16 13:49:26.406 259 11082.36 130.22 54813.28 88888.00 2015-09-16 13:49:26.906 259 11082.46 130.06 54813.16 88888.00 2015-09-16 13:49:27.406 259 11082.49 129.94 54813.08 88888.00 2015-09-16 13:49:27.906 259 11082.57 129.91 54813.07 88888.00 2015-09-16 13:49:28.407 259 11082.63 129.79 54813.18 88888.00 2015-09-16 13:49:28.907 259 11082.58 129.57 54813.24 88888.00 2015-09-16 13:49:29.407 259 11082.60 129.22 54813.46 88888.00 2015-09-16 13:49:29.907 259 11082.66 128.96 54813.89 88888.00 2015-09-16 13:49:30.407 259 11082.67 128.83 54814.19 88888.00 2015-09-16 13:49:30.907 259 11082.67 128.54 54814.44 88888.00 2015-09-16 13:49:31.407 259 11082.72 128.28 54814.74 88888.00 2015-09-16 13:49:31.907 259 11082.76 128.00 54815.03 88888.00 2015-09-16 13:49:32.407 259 11082.82 127.75 54815.14 88888.00 2015-09-16 13:49:32.907 259 11082.81 127.45 54815.17 88888.00 2015-09-16 13:49:33.407 259 11082.81 127.18 54815.18 88888.00 2015-09-16 13:49:33.907 259 11082.81 126.96 54815.28 88888.00 2015-09-16 13:49:34.407 259 11082.83 126.71 54815.38 88888.00 2015-09-16 13:49:34.907 259 11082.88 126.52 54815.37 88888.00 2015-09-16 13:49:35.407 259 11082.96 126.27 54815.36 88888.00 2015-09-16 13:49:35.907 259 11083.04 126.06 54815.30 88888.00 2015-09-16 13:49:36.407 259 11083.09 125.94 54815.22 88888.00 2015-09-16 13:49:36.907 259 11083.22 125.85 54815.09 88888.00 2015-09-16 13:49:37.407 259 11083.26 125.69 54814.97 88888.00 2015-09-16 13:49:37.907 259 11083.33 125.54 54814.86 88888.00 2015-09-16 13:49:38.407 259 11083.45 125.37 54814.61 88888.00 2015-09-16 13:49:38.907 259 11083.55 125.28 54814.58 88888.00 2015-09-16 13:49:39.407 259 11083.62 125.08 54814.40 88888.00 2015-09-16 13:49:39.907 259 11083.75 124.94 54814.12 88888.00 2015-09-16 13:49:40.407 259 11083.80 124.83 54813.93 88888.00 2015-09-16 13:49:40.907 259 11083.87 124.75 54813.61 88888.00 2015-09-16 13:49:41.407 259 11084.02 124.65 54813.19 88888.00 2015-09-16 13:49:41.907 259 11084.16 124.57 54812.85 88888.00 2015-09-16 13:49:42.407 259 11084.27 124.51 54812.64 88888.00 2015-09-16 13:49:42.907 259 11084.44 124.39 54812.33 88888.00 2015-09-16 13:49:43.407 259 11084.58 124.24 54812.10 88888.00 2015-09-16 13:49:43.907 259 11084.75 124.15 54811.90 88888.00 2015-09-16 13:49:44.407 259 11084.86 124.08 54811.59 88888.00 2015-09-16 13:49:44.907 259 11084.93 124.05 54811.35 88888.00 2015-09-16 13:49:45.407 259 11085.07 123.93 54811.17 88888.00 2015-09-16 13:49:45.907 259 11085.23 123.81 54811.14 88888.00 2015-09-16 13:49:46.407 259 11085.18 123.63 54811.17 88888.00 2015-09-16 13:49:46.907 259 11085.08 123.47 54811.33 88888.00 2015-09-16 13:49:47.407 259 11084.93 123.30 54811.40 88888.00 2015-09-16 13:49:47.907 259 11084.93 123.06 54811.54 88888.00 2015-09-16 13:49:48.407 259 11084.98 122.88 54811.75 88888.00 2015-09-16 13:49:48.907 259 11084.97 122.70 54811.88 88888.00 2015-09-16 13:49:49.407 259 11085.05 122.56 54812.06 88888.00 2015-09-16 13:49:49.907 259 11085.12 122.48 54812.22 88888.00 2015-09-16 13:49:50.407 259 11085.18 122.36 54812.35 88888.00 2015-09-16 13:49:50.907 259 11085.29 122.22 54812.51 88888.00 2015-09-16 13:49:51.407 259 11085.34 122.12 54812.58 88888.00 2015-09-16 13:49:51.907 259 11085.43 122.04 54812.64 88888.00 2015-09-16 13:49:52.407 259 11085.58 122.02 54812.78 88888.00 2015-09-16 13:49:52.907 259 11085.69 121.96 54812.83 88888.00 2015-09-16 13:49:53.407 259 11085.79 121.90 54812.89 88888.00 2015-09-16 13:49:53.907 259 11085.82 121.86 54812.99 88888.00 2015-09-16 13:49:54.407 259 11085.95 121.77 54813.00 88888.00 2015-09-16 13:49:54.907 259 11086.05 121.71 54812.92 88888.00 2015-09-16 13:49:55.407 259 11086.18 121.61 54812.89 88888.00 2015-09-16 13:49:55.907 259 11086.32 121.56 54812.96 88888.00 2015-09-16 13:49:56.407 259 11086.42 121.54 54813.00 88888.00 2015-09-16 13:49:56.907 259 11086.53 121.43 54813.13 88888.00 2015-09-16 13:49:57.407 259 11086.70 121.38 54813.14 88888.00 2015-09-16 13:49:57.907 259 11086.88 121.36 54813.19 88888.00 2015-09-16 13:49:58.407 259 11087.00 121.31 54813.26 88888.00 2015-09-16 13:49:58.907 259 11087.15 121.27 54813.29 88888.00 2015-09-16 13:49:59.407 259 11087.26 121.20 54813.29 88888.00 2015-09-16 13:49:59.907 259 11087.39 121.11 54813.30 88888.00 2015-09-16 13:50:00.407 259 11087.54 121.07 54813.31 88888.00 2015-09-16 13:50:00.907 259 11087.74 121.02 54813.33 88888.00 2015-09-16 13:50:01.407 259 11087.88 121.02 54813.36 88888.00 2015-09-16 13:50:01.907 259 11087.99 120.95 54813.39 88888.00 2015-09-16 13:50:02.407 259 11088.17 120.85 54813.44 88888.00 2015-09-16 13:50:02.907 259 11088.33 120.79 54813.45 88888.00 2015-09-16 13:50:03.407 259 11088.48 120.72 54813.43 88888.00 2015-09-16 13:50:03.907 259 11088.64 120.62 54813.40 88888.00 2015-09-16 13:50:04.407 259 11088.74 120.56 54813.35 88888.00 2015-09-16 13:50:04.907 259 11088.82 120.52 54813.49 88888.00 2015-09-16 13:50:05.407 259 11088.90 120.45 54813.61 88888.00 2015-09-16 13:50:05.907 259 11088.98 120.35 54813.53 88888.00 2015-09-16 13:50:06.407 259 11089.14 120.30 54813.53 88888.00 2015-09-16 13:50:06.907 259 11089.24 120.20 54813.64 88888.00 2015-09-16 13:50:07.407 259 11089.24 120.11 54813.69 88888.00 2015-09-16 13:50:07.907 259 11089.27 120.00 54813.72 88888.00 2015-09-16 13:50:08.407 259 11089.34 119.88 54813.78 88888.00 2015-09-16 13:50:08.907 259 11089.37 119.79 54813.82 88888.00 2015-09-16 13:50:09.407 259 11089.36 119.60 54813.96 88888.00 2015-09-16 13:50:09.907 259 11089.35 119.47 54814.06 88888.00 2015-09-16 13:50:10.407 259 11089.32 119.37 54814.07 88888.00 2015-09-16 13:50:10.907 259 11089.29 119.26 54814.10 88888.00 2015-09-16 13:50:11.407 259 11089.34 119.15 54814.28 88888.00 2015-09-16 13:50:11.907 259 11089.27 119.00 54814.44 88888.00 2015-09-16 13:50:12.407 259 11089.24 118.86 54814.59 88888.00 2015-09-16 13:50:12.907 259 11089.26 118.74 54814.79 88888.00 2015-09-16 13:50:13.407 259 11089.27 118.59 54814.93 88888.00 2015-09-16 13:50:13.907 259 11089.11 118.46 54815.24 88888.00 2015-09-16 13:50:14.407 259 11088.92 118.35 54815.37 88888.00 2015-09-16 13:50:14.907 259 11088.85 118.22 54815.46 88888.00 2015-09-16 13:50:15.407 259 11088.83 118.09 54815.59 88888.00 2015-09-16 13:50:15.907 259 11088.74 117.97 54815.89 88888.00 2015-09-16 13:50:16.407 259 11088.69 117.90 54816.03 88888.00 2015-09-16 13:50:16.907 259 11088.50 117.76 54816.12 88888.00 2015-09-16 13:50:17.407 259 11088.31 117.55 54816.36 88888.00 2015-09-16 13:50:17.907 259 11088.19 117.41 54816.66 88888.00 2015-09-16 13:50:18.407 259 11088.10 117.32 54816.91 88888.00 2015-09-16 13:50:18.907 259 11088.00 117.23 54817.22 88888.00 2015-09-16 13:50:19.407 259 11087.89 117.10 54817.51 88888.00 2015-09-16 13:50:19.907 259 11087.78 117.04 54817.70 88888.00 2015-09-16 13:50:20.407 259 11087.64 116.87 54817.84 88888.00 2015-09-16 13:50:20.907 259 11087.54 116.74 54817.95 88888.00 2015-09-16 13:50:21.407 259 11087.48 116.63 54818.19 88888.00 2015-09-16 13:50:21.907 259 11087.41 116.59 54818.26 88888.00 2015-09-16 13:50:22.407 259 11087.21 116.51 54818.37 88888.00 2015-09-16 13:50:22.907 259 11087.11 116.41 54818.57 88888.00 2015-09-16 13:50:23.407 259 11087.01 116.30 54818.78 88888.00 2015-09-16 13:50:23.907 259 11086.83 116.18 54818.93 88888.00 2015-09-16 13:50:24.407 259 11086.70 116.11 54819.05 88888.00 2015-09-16 13:50:24.907 259 11086.59 116.07 54819.14 88888.00 2015-09-16 13:50:25.407 259 11086.53 115.99 54819.21 88888.00 2015-09-16 13:50:25.907 259 11086.47 115.83 54819.21 88888.00 2015-09-16 13:50:26.407 259 11086.21 115.71 54819.26 88888.00 2015-09-16 13:50:26.907 259 11086.06 115.62 54819.32 88888.00 2015-09-16 13:50:27.407 259 11085.94 115.48 54819.33 88888.00 2015-09-16 13:50:27.907 259 11085.70 115.32 54819.32 88888.00 2015-09-16 13:50:28.407 259 11085.45 115.23 54819.43 88888.00 2015-09-16 13:50:28.907 259 11085.21 115.12 54819.44 88888.00 2015-09-16 13:50:29.407 259 11085.01 115.04 54819.57 88888.00 2015-09-16 13:50:29.907 259 11084.79 114.95 54819.59 88888.00 2015-09-16 13:50:30.407 259 11084.55 114.91 54819.65 88888.00 2015-09-16 13:50:30.907 259 11084.29 114.89 54819.66 88888.00 2015-09-16 13:50:31.407 259 11084.13 114.86 54819.68 88888.00 2015-09-16 13:50:31.907 259 11083.92 114.86 54819.73 88888.00 2015-09-16 13:50:32.407 259 11083.69 114.90 54819.71 88888.00 2015-09-16 13:50:32.907 259 11083.45 115.01 54819.76 88888.00 2015-09-16 13:50:33.407 259 11083.33 115.20 54819.83 88888.00 2015-09-16 13:50:33.907 259 11083.24 115.48 54819.85 88888.00 2015-09-16 13:50:34.407 259 11083.20 115.78 54819.93 88888.00 2015-09-16 13:50:34.907 259 11083.29 116.01 54819.95 88888.00 2015-09-16 13:50:35.407 259 11083.39 116.28 54819.97 88888.00 2015-09-16 13:50:35.907 259 11083.51 116.50 54819.91 88888.00 2015-09-16 13:50:36.407 259 11083.65 116.74 54819.79 88888.00 2015-09-16 13:50:36.907 259 11083.73 116.98 54819.89 88888.00 2015-09-16 13:50:37.407 259 11083.88 117.15 54819.94 88888.00 2015-09-16 13:50:37.907 259 11084.13 117.30 54820.00 88888.00 2015-09-16 13:50:38.407 259 11084.44 117.56 54819.97 88888.00 2015-09-16 13:50:38.907 259 11084.92 117.82 54819.94 88888.00 2015-09-16 13:50:39.407 259 11085.37 118.01 54819.87 88888.00 2015-09-16 13:50:39.907 259 11085.73 118.17 54819.79 88888.00 2015-09-16 13:50:40.407 259 11086.11 118.26 54819.73 88888.00 2015-09-16 13:50:40.907 259 11086.55 118.36 54819.76 88888.00 2015-09-16 13:50:41.407 259 11087.05 118.37 54819.70 88888.00 2015-09-16 13:50:41.907 259 11087.49 118.36 54819.58 88888.00 2015-09-16 13:50:42.407 259 11087.90 118.35 54819.49 88888.00 2015-09-16 13:50:42.907 259 11088.33 118.39 54819.53 88888.00 2015-09-16 13:50:43.407 259 11088.82 118.37 54819.56 88888.00 2015-09-16 13:50:43.907 259 11089.23 118.33 54819.59 88888.00 2015-09-16 13:50:44.407 259 11089.69 118.25 54819.60 88888.00 2015-09-16 13:50:44.907 259 11090.18 118.03 54819.71 88888.00 2015-09-16 13:50:45.407 259 11090.54 117.77 54819.78 88888.00 2015-09-16 13:50:45.907 259 11090.77 117.33 54819.91 88888.00 2015-09-16 13:50:46.407 259 11091.02 116.63 54820.07 88888.00 2015-09-16 13:50:46.907 259 11091.19 115.80 54820.23 88888.00 2015-09-16 13:50:47.407 259 11091.14 114.87 54820.50 88888.00 2015-09-16 13:50:47.907 259 11090.70 114.09 54820.85 88888.00 2015-09-16 13:50:48.407 259 11090.15 113.56 54821.14 88888.00 2015-09-16 13:50:48.907 259 11089.63 113.24 54821.23 88888.00 2015-09-16 13:50:49.407 259 11089.05 113.11 54821.51 88888.00 2015-09-16 13:50:49.907 259 11088.50 113.16 54821.80 88888.00 2015-09-16 13:50:50.407 259 11088.06 113.30 54821.95 88888.00 2015-09-16 13:50:50.907 259 11087.70 113.46 54822.14 88888.00 2015-09-16 13:50:51.407 259 11087.42 113.61 54822.23 88888.00 2015-09-16 13:50:51.907 259 11087.32 113.79 54822.45 88888.00 2015-09-16 13:50:52.407 259 11087.25 113.96 54822.64 88888.00 2015-09-16 13:50:52.907 259 11087.16 114.15 54822.84 88888.00 2015-09-16 13:50:53.407 259 11087.07 114.28 54822.91 88888.00 2015-09-16 13:50:53.907 259 11087.01 114.38 54823.03 88888.00 2015-09-16 13:50:54.407 259 11087.01 114.49 54823.28 88888.00 2015-09-16 13:50:54.907 259 11086.97 114.51 54823.38 88888.00 2015-09-16 13:50:55.407 259 11086.84 114.56 54823.48 88888.00 2015-09-16 13:50:55.907 259 11086.79 114.57 54823.56 88888.00 2015-09-16 13:50:56.407 259 11086.78 114.63 54823.68 88888.00 2015-09-16 13:50:56.907 259 11086.75 114.60 54823.60 88888.00 2015-09-16 13:50:57.407 259 11086.71 114.59 54823.81 88888.00 2015-09-16 13:50:57.907 259 11086.65 114.63 54823.95 88888.00 2015-09-16 13:50:58.407 259 11086.58 114.63 54824.13 88888.00 2015-09-16 13:50:58.907 259 11086.43 114.68 54824.18 88888.00 2015-09-16 13:50:59.407 259 11086.41 114.77 54824.28 88888.00 2015-09-16 13:50:59.907 259 11086.37 114.81 54824.40 88888.00 2015-09-16 13:51:00.407 259 11086.32 114.89 54824.43 88888.00 2015-09-16 13:51:00.907 259 11086.29 114.85 54824.49 88888.00 2015-09-16 13:51:01.407 259 11086.21 114.86 54824.58 88888.00 2015-09-16 13:51:01.907 259 11086.11 114.90 54824.67 88888.00 2015-09-16 13:51:02.407 259 11086.03 114.89 54824.71 88888.00 2015-09-16 13:51:02.907 259 11085.95 114.87 54824.77 88888.00 2015-09-16 13:51:03.407 259 11085.85 114.80 54824.87 88888.00 2015-09-16 13:51:03.907 259 11085.78 114.76 54824.87 88888.00 2015-09-16 13:51:04.407 259 11085.70 114.66 54824.93 88888.00 2015-09-16 13:51:04.907 259 11085.61 114.60 54825.03 88888.00 2015-09-16 13:51:05.407 259 11085.52 114.53 54825.09 88888.00 2015-09-16 13:51:05.907 259 11085.44 114.54 54825.10 88888.00 2015-09-16 13:51:06.407 259 11085.33 114.47 54825.20 88888.00 2015-09-16 13:51:06.907 259 11085.22 114.43 54825.24 88888.00 2015-09-16 13:51:07.407 259 11085.16 114.40 54825.35 88888.00 2015-09-16 13:51:07.907 259 11085.11 114.38 54825.32 88888.00 2015-09-16 13:51:08.407 259 11085.03 114.35 54825.52 88888.00 2015-09-16 13:51:08.907 259 11084.96 114.29 54825.52 88888.00 2015-09-16 13:51:09.407 259 11084.87 114.29 54825.50 88888.00 2015-09-16 13:51:09.907 259 11084.75 114.27 54825.46 88888.00 2015-09-16 13:51:10.407 259 11084.67 114.26 54825.47 88888.00 2015-09-16 13:51:10.907 259 11084.64 114.21 54825.50 88888.00 2015-09-16 13:51:11.407 259 11084.61 114.17 54825.58 88888.00 2015-09-16 13:51:11.907 259 11084.58 114.18 54825.59 88888.00 2015-09-16 13:51:12.407 259 11084.54 114.13 54825.61 88888.00 2015-09-16 13:51:12.907 259 11084.54 114.12 54825.53 88888.00 2015-09-16 13:51:13.407 259 11084.49 114.11 54825.62 88888.00 2015-09-16 13:51:13.907 259 11084.44 114.07 54825.74 88888.00 2015-09-16 13:51:14.407 259 11084.41 113.98 54825.80 88888.00 2015-09-16 13:51:14.907 259 11084.43 113.89 54825.80 88888.00 2015-09-16 13:51:15.407 259 11084.44 113.89 54825.73 88888.00 2015-09-16 13:51:15.907 259 11084.41 113.87 54825.66 88888.00 2015-09-16 13:51:16.407 259 11084.43 113.85 54825.58 88888.00 2015-09-16 13:51:16.907 259 11084.43 113.79 54825.56 88888.00 2015-09-16 13:51:17.407 259 11084.48 113.77 54825.33 88888.00 2015-09-16 13:51:17.907 259 11084.44 113.72 54825.29 88888.00 2015-09-16 13:51:18.407 259 11084.41 113.72 54825.21 88888.00 2015-09-16 13:51:18.907 259 11084.38 113.67 54825.18 88888.00 2015-09-16 13:51:19.407 259 11084.34 113.64 54825.05 88888.00 2015-09-16 13:51:19.907 259 11084.38 113.62 54824.93 88888.00 2015-09-16 13:51:20.407 259 11084.39 113.61 54824.87 88888.00 2015-09-16 13:51:20.907 259 11084.41 113.56 54824.86 88888.00 2015-09-16 13:51:21.407 259 11084.46 113.50 54824.77 88888.00 2015-09-16 13:51:21.907 259 11084.54 113.50 54824.63 88888.00 2015-09-16 13:51:22.407 259 11084.49 113.49 54824.52 88888.00 2015-09-16 13:51:22.907 259 11084.49 113.49 54824.42 88888.00 2015-09-16 13:51:23.407 259 11084.63 113.46 54824.34 88888.00 2015-09-16 13:51:23.907 259 11084.69 113.38 54824.26 88888.00 2015-09-16 13:51:24.407 259 11084.71 113.35 54824.22 88888.00 2015-09-16 13:51:24.907 259 11084.75 113.30 54824.18 88888.00 2015-09-16 13:51:25.407 259 11084.81 113.21 54823.99 88888.00 2015-09-16 13:51:25.907 259 11084.85 113.13 54823.81 88888.00 2015-09-16 13:51:26.407 259 11084.93 113.12 54823.69 88888.00 2015-09-16 13:51:26.907 259 11085.03 113.05 54823.57 88888.00 2015-09-16 13:51:27.407 259 11085.01 112.95 54823.48 88888.00 2015-09-16 13:51:27.907 259 11085.07 112.88 54823.29 88888.00 2015-09-16 13:51:28.407 259 11085.14 112.79 54823.09 88888.00 2015-09-16 13:51:28.907 259 11085.27 112.69 54822.99 88888.00 2015-09-16 13:51:29.407 259 11085.29 112.59 54822.85 88888.00 2015-09-16 13:51:29.907 259 11085.32 112.49 54822.61 88888.00 2015-09-16 13:51:30.407 259 11085.38 112.42 54822.49 88888.00 2015-09-16 13:51:30.907 259 11085.44 112.34 54822.33 88888.00 2015-09-16 13:51:31.407 259 11085.44 112.27 54822.15 88888.00 2015-09-16 13:51:31.907 259 11085.50 112.12 54821.91 88888.00 2015-09-16 13:51:32.407 259 11085.66 112.06 54821.75 88888.00 2015-09-16 13:51:32.907 259 11085.73 112.00 54821.68 88888.00 2015-09-16 13:51:33.407 259 11085.78 111.92 54821.61 88888.00 2015-09-16 13:51:33.907 259 11085.85 111.89 54821.51 88888.00 2015-09-16 13:51:34.407 259 11085.84 111.84 54821.35 88888.00 2015-09-16 13:51:34.907 259 11085.86 111.84 54821.20 88888.00 2015-09-16 13:51:35.407 259 11085.97 111.76 54821.00 88888.00 2015-09-16 13:51:35.907 259 11086.05 111.74 54820.87 88888.00 2015-09-16 13:51:36.407 259 11086.03 111.70 54820.82 88888.00 2015-09-16 13:51:36.907 259 11086.10 111.69 54820.66 88888.00 2015-09-16 13:51:37.407 259 11086.21 111.65 54820.50 88888.00 2015-09-16 13:51:37.907 259 11086.26 111.67 54820.41 88888.00 2015-09-16 13:51:38.407 259 11086.29 111.64 54820.33 88888.00 2015-09-16 13:51:38.907 259 11086.34 111.64 54820.14 88888.00 2015-09-16 13:51:39.407 259 11086.33 111.66 54820.14 88888.00 2015-09-16 13:51:39.907 259 11086.39 111.70 54820.02 88888.00 2015-09-16 13:51:40.407 259 11086.41 111.76 54819.86 88888.00 2015-09-16 13:51:40.907 259 11086.48 111.82 54819.77 88888.00 2015-09-16 13:51:41.407 259 11086.58 111.84 54819.56 88888.00 2015-09-16 13:51:41.907 259 11086.67 111.83 54819.32 88888.00 2015-09-16 13:51:42.407 259 11086.74 111.89 54819.25 88888.00 2015-09-16 13:51:42.907 259 11086.79 111.94 54819.13 88888.00 2015-09-16 13:51:43.407 259 11086.79 112.01 54819.04 88888.00 2015-09-16 13:51:43.907 259 11086.80 112.01 54818.86 88888.00 2015-09-16 13:51:44.407 259 11086.86 111.98 54818.75 88888.00 2015-09-16 13:51:44.907 259 11086.95 112.07 54818.68 88888.00 2015-09-16 13:51:45.407 259 11086.97 112.10 54818.65 88888.00 2015-09-16 13:51:45.907 259 11087.02 112.20 54818.57 88888.00 2015-09-16 13:51:46.407 259 11087.06 112.27 54818.52 88888.00 2015-09-16 13:51:46.907 259 11087.06 112.35 54818.57 88888.00 2015-09-16 13:51:47.407 259 11087.09 112.42 54818.61 88888.00 2015-09-16 13:51:47.907 259 11087.21 112.53 54818.62 88888.00 2015-09-16 13:51:48.407 259 11087.25 112.70 54818.60 88888.00 2015-09-16 13:51:48.907 259 11087.28 112.79 54818.59 88888.00 2015-09-16 13:51:49.407 259 11087.36 112.92 54818.53 88888.00 2015-09-16 13:51:49.907 259 11087.41 113.03 54818.48 88888.00 2015-09-16 13:51:50.407 259 11087.47 113.21 54818.46 88888.00 2015-09-16 13:51:50.907 259 11087.57 113.35 54818.46 88888.00 2015-09-16 13:51:51.407 259 11087.63 113.43 54818.49 88888.00 2015-09-16 13:51:51.907 259 11087.74 113.58 54818.48 88888.00 2015-09-16 13:51:52.407 259 11087.83 113.68 54818.39 88888.00 2015-09-16 13:51:52.907 259 11087.94 113.80 54818.35 88888.00 2015-09-16 13:51:53.407 259 11088.03 113.90 54818.34 88888.00 2015-09-16 13:51:53.907 259 11088.16 114.04 54818.31 88888.00 2015-09-16 13:51:54.407 259 11088.29 114.15 54818.25 88888.00 2015-09-16 13:51:54.907 259 11088.37 114.32 54818.21 88888.00 2015-09-16 13:51:55.407 259 11088.51 114.46 54818.18 88888.00 2015-09-16 13:51:55.907 259 11088.66 114.49 54818.08 88888.00 2015-09-16 13:51:56.407 259 11088.82 114.63 54818.07 88888.00 2015-09-16 13:51:56.907 259 11088.97 114.73 54817.92 88888.00 2015-09-16 13:51:57.407 259 11089.13 114.85 54817.72 88888.00 2015-09-16 13:51:57.907 259 11089.37 114.94 54817.67 88888.00 2015-09-16 13:51:58.407 259 11089.53 115.04 54817.66 88888.00 2015-09-16 13:51:58.907 259 11089.77 115.18 54817.65 88888.00 2015-09-16 13:51:59.407 259 11089.94 115.29 54817.63 88888.00 2015-09-16 13:51:59.907 259 11090.12 115.38 54817.54 88888.00 2015-09-16 13:52:00.407 259 11090.35 115.48 54817.40 88888.00 2015-09-16 13:52:00.907 259 11090.57 115.56 54817.23 88888.00 2015-09-16 13:52:01.407 259 11090.72 115.63 54817.13 88888.00 2015-09-16 13:52:01.907 259 11090.96 115.70 54816.98 88888.00 2015-09-16 13:52:02.407 259 11091.18 115.74 54816.85 88888.00 2015-09-16 13:52:02.907 259 11091.39 115.80 54816.78 88888.00 2015-09-16 13:52:03.407 259 11091.56 115.87 54816.69 88888.00 2015-09-16 13:52:03.907 259 11091.75 115.84 54816.62 88888.00 2015-09-16 13:52:04.407 259 11092.02 115.88 54816.42 88888.00 2015-09-16 13:52:04.907 259 11092.16 115.91 54816.34 88888.00 2015-09-16 13:52:05.407 259 11092.34 115.98 54816.26 88888.00 2015-09-16 13:52:05.907 259 11092.55 115.98 54816.20 88888.00 2015-09-16 13:52:06.407 259 11092.77 115.96 54816.07 88888.00 2015-09-16 13:52:06.907 259 11092.98 115.98 54815.88 88888.00 2015-09-16 13:52:07.407 259 11093.18 115.95 54815.79 88888.00 2015-09-16 13:52:07.907 259 11093.33 115.92 54815.66 88888.00 2015-09-16 13:52:08.407 259 11093.54 115.96 54815.57 88888.00 2015-09-16 13:52:08.907 259 11093.75 115.99 54815.48 88888.00 2015-09-16 13:52:09.407 259 11093.91 115.96 54815.32 88888.00 2015-09-16 13:52:09.907 259 11094.08 115.94 54815.19 88888.00 2015-09-16 13:52:10.407 259 11094.31 115.88 54814.98 88888.00 2015-09-16 13:52:10.907 259 11094.55 115.82 54814.86 88888.00 2015-09-16 13:52:11.407 259 11094.70 115.74 54814.79 88888.00 2015-09-16 13:52:11.907 259 11094.80 115.67 54814.62 88888.00 2015-09-16 13:52:12.407 259 11095.01 115.64 54814.44 88888.00 2015-09-16 13:52:12.907 259 11095.21 115.62 54814.27 88888.00 2015-09-16 13:52:13.407 259 11095.33 115.56 54814.24 88888.00 2015-09-16 13:52:13.907 259 11095.49 115.47 54814.21 88888.00 2015-09-16 13:52:14.407 259 11095.67 115.37 54814.04 88888.00 2015-09-16 13:52:14.907 259 11095.78 115.28 54813.89 88888.00 2015-09-16 13:52:15.407 259 11095.90 115.24 54813.91 88888.00 2015-09-16 13:52:15.907 259 11096.04 115.20 54813.84 88888.00 2015-09-16 13:52:16.407 259 11096.15 115.13 54813.83 88888.00 2015-09-16 13:52:16.907 259 11096.21 115.03 54813.83 88888.00 2015-09-16 13:52:17.407 259 11096.31 114.96 54813.83 88888.00 2015-09-16 13:52:17.907 259 11096.45 114.87 54813.83 88888.00 2015-09-16 13:52:18.407 259 11096.58 114.73 54813.80 88888.00 2015-09-16 13:52:18.907 259 11096.77 114.63 54813.79 88888.00 2015-09-16 13:52:19.407 259 11096.89 114.51 54813.78 88888.00 2015-09-16 13:52:19.907 259 11096.95 114.36 54813.68 88888.00 2015-09-16 13:52:20.407 259 11097.08 114.26 54813.59 88888.00 2015-09-16 13:52:20.907 259 11097.13 114.15 54813.59 88888.00 2015-09-16 13:52:21.407 259 11097.25 114.07 54813.59 88888.00 2015-09-16 13:52:21.907 259 11097.36 114.00 54813.56 88888.00 2015-09-16 13:52:22.407 259 11097.50 113.96 54813.60 88888.00 2015-09-16 13:52:22.907 259 11097.63 113.93 54813.53 88888.00 2015-09-16 13:52:23.407 259 11097.78 113.94 54813.47 88888.00 2015-09-16 13:52:23.907 259 11097.84 113.86 54813.55 88888.00 2015-09-16 13:52:24.407 259 11097.91 113.73 54813.49 88888.00 2015-09-16 13:52:24.907 259 11098.03 113.70 54813.46 88888.00 2015-09-16 13:52:25.407 259 11098.12 113.61 54813.40 88888.00 2015-09-16 13:52:25.907 259 11098.29 113.56 54813.26 88888.00 2015-09-16 13:52:26.407 259 11098.35 113.50 54813.12 88888.00 2015-09-16 13:52:26.907 259 11098.39 113.43 54813.03 88888.00 2015-09-16 13:52:27.407 259 11098.46 113.39 54812.95 88888.00 2015-09-16 13:52:27.907 259 11098.55 113.37 54812.94 88888.00 2015-09-16 13:52:28.407 259 11098.66 113.28 54812.90 88888.00 2015-09-16 13:52:28.907 259 11098.75 113.30 54812.81 88888.00 2015-09-16 13:52:29.407 259 11098.82 113.31 54812.70 88888.00 2015-09-16 13:52:29.907 259 11098.83 113.27 54812.73 88888.00 2015-09-16 13:52:30.407 259 11098.92 113.33 54812.75 88888.00 2015-09-16 13:52:30.907 259 11098.99 113.27 54812.78 88888.00 2015-09-16 13:52:31.407 259 11099.06 113.27 54812.69 88888.00 2015-09-16 13:52:31.907 259 11099.18 113.28 54812.56 88888.00 2015-09-16 13:52:32.407 259 11099.36 113.25 54812.48 88888.00 2015-09-16 13:52:32.907 259 11099.40 113.22 54812.48 88888.00 2015-09-16 13:52:33.407 259 11099.54 113.18 54812.49 88888.00 2015-09-16 13:52:33.907 259 11099.66 113.18 54812.49 88888.00 2015-09-16 13:52:34.407 259 11099.70 113.24 54812.39 88888.00 2015-09-16 13:52:34.907 259 11099.71 113.24 54812.45 88888.00 2015-09-16 13:52:35.407 259 11099.82 113.30 54812.55 88888.00 2015-09-16 13:52:35.907 259 11099.92 113.36 54812.48 88888.00 2015-09-16 13:52:36.407 259 11100.02 113.39 54812.43 88888.00 2015-09-16 13:52:36.907 259 11100.07 113.42 54812.48 88888.00 2015-09-16 13:52:37.407 259 11100.01 113.46 54812.51 88888.00 2015-09-16 13:52:37.907 259 11099.98 113.59 54812.63 88888.00 2015-09-16 13:52:38.408 259 11099.87 113.67 54813.28 88888.00 2015-09-16 13:52:38.908 259 11099.76 113.71 54813.20 88888.00 2015-09-16 13:52:39.408 259 11099.72 113.69 54812.63 88888.00 2015-09-16 13:52:39.908 259 11099.62 113.61 54812.60 88888.00 2015-09-16 13:52:40.408 259 11099.60 113.56 54812.65 88888.00 2015-09-16 13:52:40.908 259 11099.62 113.50 54812.75 88888.00 2015-09-16 13:52:41.408 259 11099.61 113.38 54812.87 88888.00 2015-09-16 13:52:41.908 259 11099.62 113.33 54813.04 88888.00 2015-09-16 13:52:42.408 259 11099.66 113.26 54813.13 88888.00 2015-09-16 13:52:42.908 259 11099.71 113.20 54813.27 88888.00 2015-09-16 13:52:43.408 259 11099.75 113.17 54813.40 88888.00 2015-09-16 13:52:43.908 259 11099.71 113.14 54813.60 88888.00 2015-09-16 13:52:44.408 259 11099.77 113.19 54813.72 88888.00 2015-09-16 13:52:44.908 259 11099.81 113.20 54813.82 88888.00 2015-09-16 13:52:45.408 259 11099.86 113.29 54813.89 88888.00 2015-09-16 13:52:45.908 259 11099.91 113.43 54813.99 88888.00 2015-09-16 13:52:46.408 259 11099.86 113.61 54814.14 88888.00 2015-09-16 13:52:46.908 259 11099.98 113.64 54814.34 88888.00 2015-09-16 13:52:47.408 259 11100.12 113.68 54814.60 88888.00 2015-09-16 13:52:47.908 259 11100.28 113.73 54814.77 88888.00 2015-09-16 13:52:48.408 259 11100.42 113.69 54814.98 88888.00 2015-09-16 13:52:48.908 259 11100.53 113.70 54815.24 88888.00 2015-09-16 13:52:49.408 259 11100.64 113.72 54815.49 88888.00 2015-09-16 13:52:49.908 259 11100.76 113.70 54815.64 88888.00 2015-09-16 13:52:50.408 259 11100.84 113.70 54815.84 88888.00 2015-09-16 13:52:50.908 259 11100.95 113.66 54816.05 88888.00 2015-09-16 13:52:51.408 259 11101.07 113.63 54816.19 88888.00 2015-09-16 13:52:51.908 259 11101.23 113.64 54816.32 88888.00 2015-09-16 13:52:52.408 259 11101.34 113.61 54816.42 88888.00 2015-09-16 13:52:52.908 259 11101.53 113.55 54816.53 88888.00 2015-09-16 13:52:53.408 259 11101.63 113.53 54816.62 88888.00 2015-09-16 13:52:53.908 259 11101.75 113.54 54816.75 88888.00 2015-09-16 13:52:54.408 259 11101.85 113.54 54816.89 88888.00 2015-09-16 13:52:54.908 259 11102.01 113.50 54816.90 88888.00 2015-09-16 13:52:55.408 259 11102.13 113.51 54817.02 88888.00 2015-09-16 13:52:55.908 259 11102.28 113.55 54817.17 88888.00 2015-09-16 13:52:56.408 259 11102.49 113.56 54817.19 88888.00 2015-09-16 13:52:56.908 259 11102.58 113.52 54817.24 88888.00 2015-09-16 13:52:57.408 259 11102.70 113.45 54817.32 88888.00 2015-09-16 13:52:57.908 259 11102.75 113.41 54817.46 88888.00 2015-09-16 13:52:58.408 259 11102.88 113.33 54817.56 88888.00 2015-09-16 13:52:58.908 259 11103.00 113.30 54817.61 88888.00 2015-09-16 13:52:59.408 259 11103.19 113.31 54817.61 88888.00 2015-09-16 13:52:59.908 259 11103.26 113.27 54817.65 88888.00 2015-09-16 13:53:00.408 259 11103.30 113.21 54817.63 88888.00 2015-09-16 13:53:00.908 259 11103.37 113.12 54817.72 88888.00 2015-09-16 13:53:01.408 259 11103.45 113.10 54817.77 88888.00 2015-09-16 13:53:01.908 259 11103.53 113.02 54817.83 88888.00 2015-09-16 13:53:02.408 259 11103.59 113.00 54817.86 88888.00 2015-09-16 13:53:02.908 259 11103.64 112.96 54817.96 88888.00 2015-09-16 13:53:03.408 259 11103.71 112.90 54818.10 88888.00 2015-09-16 13:53:03.908 259 11103.77 112.83 54818.10 88888.00 2015-09-16 13:53:04.408 259 11103.80 112.77 54818.17 88888.00 2015-09-16 13:53:04.908 259 11103.80 112.75 54818.33 88888.00 2015-09-16 13:53:05.408 259 11103.79 112.67 54818.39 88888.00 2015-09-16 13:53:05.908 259 11103.84 112.60 54818.54 88888.00 2015-09-16 13:53:06.408 259 11103.85 112.50 54818.62 88888.00 2015-09-16 13:53:06.908 259 11103.85 112.43 54818.71 88888.00 2015-09-16 13:53:07.408 259 11103.88 112.45 54818.90 88888.00 2015-09-16 13:53:07.908 259 11103.88 112.40 54819.04 88888.00 2015-09-16 13:53:08.408 259 11103.85 112.35 54819.15 88888.00 2015-09-16 13:53:08.908 259 11103.83 112.28 54819.24 88888.00 2015-09-16 13:53:09.408 259 11103.78 112.14 54819.31 88888.00 2015-09-16 13:53:09.908 259 11103.78 112.09 54819.43 88888.00 2015-09-16 13:53:10.408 259 11103.74 112.08 54819.61 88888.00 2015-09-16 13:53:10.908 259 11103.69 112.04 54819.82 88888.00 2015-09-16 13:53:11.408 259 11103.67 111.93 54819.96 88888.00 2015-09-16 13:53:11.908 259 11103.68 111.90 54820.19 88888.00 2015-09-16 13:53:12.408 259 11103.62 111.87 54820.32 88888.00 2015-09-16 13:53:12.908 259 11103.54 111.78 54820.47 88888.00 2015-09-16 13:53:13.408 259 11103.58 111.72 54820.67 88888.00 2015-09-16 13:53:13.908 259 11103.51 111.69 54820.88 88888.00 2015-09-16 13:53:14.408 259 11103.41 111.66 54821.07 88888.00 2015-09-16 13:53:14.908 259 11103.35 111.53 54821.20 88888.00 2015-09-16 13:53:15.408 259 11103.30 111.49 54821.38 88888.00 2015-09-16 13:53:15.908 259 11103.22 111.48 54821.53 88888.00 2015-09-16 13:53:16.408 259 11103.06 111.47 54821.70 88888.00 2015-09-16 13:53:16.908 259 11102.98 111.41 54821.86 88888.00 2015-09-16 13:53:17.408 259 11102.89 111.38 54821.99 88888.00 2015-09-16 13:53:17.908 259 11102.74 111.34 54822.05 88888.00 2015-09-16 13:53:18.408 259 11102.70 111.32 54822.22 88888.00 2015-09-16 13:53:18.908 259 11102.58 111.34 54822.47 88888.00 2015-09-16 13:53:19.408 259 11102.49 111.27 54822.73 88888.00 2015-09-16 13:53:19.908 259 11102.44 111.23 54822.92 88888.00 2015-09-16 13:53:20.408 259 11102.32 111.25 54823.07 88888.00 2015-09-16 13:53:20.908 259 11102.16 111.23 54823.27 88888.00 2015-09-16 13:53:21.408 259 11102.07 111.26 54823.57 88888.00 2015-09-16 13:53:21.908 259 11101.96 111.31 54823.83 88888.00 2015-09-16 13:53:22.408 259 11101.84 111.31 54823.98 88888.00 2015-09-16 13:53:22.908 259 11101.75 111.28 54824.17 88888.00 2015-09-16 13:53:23.408 259 11101.69 111.30 54824.31 88888.00 2015-09-16 13:53:23.908 259 11101.66 111.36 54824.48 88888.00 2015-09-16 13:53:24.408 259 11101.58 111.34 54824.63 88888.00 2015-09-16 13:53:24.908 259 11101.54 111.35 54824.82 88888.00 2015-09-16 13:53:25.408 259 11101.50 111.41 54824.80 88888.00 2015-09-16 13:53:25.908 259 11101.48 111.45 54824.83 88888.00 2015-09-16 13:53:26.408 259 11101.38 111.45 54824.97 88888.00 2015-09-16 13:53:26.908 259 11101.31 111.49 54825.11 88888.00 2015-09-16 13:53:27.408 259 11101.33 111.49 54825.20 88888.00 2015-09-16 13:53:27.908 259 11101.37 111.53 54825.28 88888.00 2015-09-16 13:53:28.408 259 11101.37 111.61 54825.32 88888.00 2015-09-16 13:53:28.908 259 11101.36 111.67 54825.48 88888.00 2015-09-16 13:53:29.408 259 11101.33 111.69 54825.54 88888.00 2015-09-16 13:53:29.908 259 11101.34 111.74 54825.56 88888.00 2015-09-16 13:53:30.408 259 11101.37 111.78 54825.67 88888.00 2015-09-16 13:53:30.908 259 11101.38 111.81 54825.73 88888.00 2015-09-16 13:53:31.408 259 11101.38 111.83 54825.80 88888.00 2015-09-16 13:53:31.908 259 11101.37 111.89 54825.87 88888.00 2015-09-16 13:53:32.408 259 11101.36 111.91 54825.88 88888.00 2015-09-16 13:53:32.908 259 11101.36 111.89 54825.89 88888.00 2015-09-16 13:53:33.408 259 11101.32 111.87 54825.92 88888.00 2015-09-16 13:53:33.908 259 11101.34 111.90 54825.89 88888.00 2015-09-16 13:53:34.408 259 11101.33 111.89 54825.97 88888.00 2015-09-16 13:53:34.908 259 11101.33 111.94 54825.97 88888.00 2015-09-16 13:53:35.408 259 11101.26 111.97 54826.08 88888.00 2015-09-16 13:53:35.908 259 11101.21 111.86 54826.12 88888.00 2015-09-16 13:53:36.408 259 11101.21 111.80 54826.15 88888.00 2015-09-16 13:53:36.908 259 11101.17 111.76 54826.19 88888.00 2015-09-16 13:53:37.408 259 11101.12 111.72 54826.21 88888.00 2015-09-16 13:53:37.908 259 11101.00 111.67 54826.35 88888.00 2015-09-16 13:53:38.408 259 11100.90 111.61 54826.35 88888.00 2015-09-16 13:53:38.908 259 11100.87 111.53 54826.41 88888.00 2015-09-16 13:53:39.408 259 11100.71 111.42 54826.52 88888.00 2015-09-16 13:53:39.908 259 11100.61 111.33 54826.56 88888.00 2015-09-16 13:53:40.408 259 11100.47 111.24 54826.56 88888.00 2015-09-16 13:53:40.908 259 11100.27 111.22 54826.66 88888.00 2015-09-16 13:53:41.408 259 11100.12 111.09 54826.72 88888.00 2015-09-16 13:53:41.908 259 11099.95 110.96 54826.86 88888.00 2015-09-16 13:53:42.408 259 11099.83 110.89 54827.02 88888.00 2015-09-16 13:53:42.908 259 11099.65 110.85 54827.16 88888.00 2015-09-16 13:53:43.408 259 11099.45 110.79 54827.32 88888.00 2015-09-16 13:53:43.908 259 11099.30 110.69 54827.35 88888.00 2015-09-16 13:53:44.408 259 11099.15 110.63 54827.47 88888.00 2015-09-16 13:53:44.908 259 11098.98 110.54 54827.60 88888.00 2015-09-16 13:53:45.408 259 11098.77 110.45 54827.72 88888.00 2015-09-16 13:53:45.908 259 11098.56 110.38 54827.83 88888.00 2015-09-16 13:53:46.408 259 11098.35 110.28 54827.93 88888.00 2015-09-16 13:53:46.908 259 11098.20 110.25 54828.05 88888.00 2015-09-16 13:53:47.408 259 11098.00 110.16 54828.20 88888.00 2015-09-16 13:53:47.908 259 11097.83 110.10 54828.35 88888.00 2015-09-16 13:53:48.408 259 11097.65 110.05 54828.48 88888.00 2015-09-16 13:53:48.908 259 11097.44 109.98 54828.66 88888.00 2015-09-16 13:53:49.408 259 11097.30 109.96 54828.77 88888.00 2015-09-16 13:53:49.908 259 11097.06 109.90 54828.80 88888.00 2015-09-16 13:53:50.408 259 11096.88 109.81 54828.87 88888.00 2015-09-16 13:53:50.908 259 11096.68 109.76 54829.01 88888.00 2015-09-16 13:53:51.408 259 11096.48 109.74 54829.24 88888.00 2015-09-16 13:53:51.908 259 11096.30 109.69 54829.38 88888.00 2015-09-16 13:53:52.408 259 11096.11 109.66 54829.60 88888.00 2015-09-16 13:53:52.908 259 11095.94 109.65 54829.73 88888.00 2015-09-16 13:53:53.408 259 11095.77 109.64 54829.76 88888.00 2015-09-16 13:53:53.908 259 11095.63 109.63 54829.93 88888.00 2015-09-16 13:53:54.408 259 11095.46 109.62 54830.07 88888.00 2015-09-16 13:53:54.908 259 11095.27 109.55 54830.26 88888.00 2015-09-16 13:53:55.408 259 11095.05 109.55 54830.37 88888.00 2015-09-16 13:53:55.908 259 11094.93 109.57 54830.46 88888.00 2015-09-16 13:53:56.408 259 11094.78 109.61 54830.64 88888.00 2015-09-16 13:53:56.908 259 11094.59 109.63 54830.84 88888.00 2015-09-16 13:53:57.408 259 11094.43 109.64 54830.92 88888.00 2015-09-16 13:53:57.908 259 11094.33 109.65 54831.01 88888.00 2015-09-16 13:53:58.408 259 11094.25 109.65 54831.14 88888.00 2015-09-16 13:53:58.908 259 11094.08 109.70 54831.66 88888.00 2015-09-16 13:53:59.408 259 11093.99 109.75 54831.64 88888.00 2015-09-16 13:53:59.908 259 11093.97 109.81 54831.47 88888.00 2015-09-16 13:54:00.408 259 11093.91 109.89 54831.61 88888.00 2015-09-16 13:54:00.908 259 11093.85 109.95 54831.72 88888.00 2015-09-16 13:54:01.408 259 11093.84 109.95 54831.55 88888.00 2015-09-16 13:54:01.908 259 11093.78 109.96 54831.75 88888.00 2015-09-16 13:54:02.408 259 11093.78 110.01 54831.85 88888.00 2015-09-16 13:54:02.908 259 11093.71 110.08 54831.94 88888.00 2015-09-16 13:54:03.408 259 11093.75 110.13 54832.00 88888.00 2015-09-16 13:54:03.908 259 11093.84 110.18 54832.03 88888.00 2015-09-16 13:54:04.408 259 11093.83 110.22 54832.15 88888.00 2015-09-16 13:54:04.908 259 11093.91 110.23 54832.12 88888.00 2015-09-16 13:54:05.408 259 11093.97 110.23 54832.14 88888.00 2015-09-16 13:54:05.908 259 11094.05 110.23 54832.06 88888.00 2015-09-16 13:54:06.408 259 11094.05 110.28 54832.00 88888.00 2015-09-16 13:54:06.908 259 11094.15 110.29 54831.99 88888.00 2015-09-16 13:54:07.408 259 11094.25 110.26 54831.96 88888.00 2015-09-16 13:54:07.908 259 11094.38 110.22 54831.96 88888.00 2015-09-16 13:54:08.408 259 11094.51 110.23 54831.87 88888.00 2015-09-16 13:54:08.908 259 11094.52 110.26 54831.86 88888.00 2015-09-16 13:54:09.408 259 11094.65 110.25 54831.79 88888.00 2015-09-16 13:54:09.908 259 11094.75 110.21 54831.75 88888.00 2015-09-16 13:54:10.408 259 11094.80 110.17 54831.71 88888.00 2015-09-16 13:54:10.908 259 11094.85 110.10 54831.77 88888.00 2015-09-16 13:54:11.408 259 11094.93 110.03 54831.71 88888.00 2015-09-16 13:54:11.908 259 11094.94 109.97 54831.54 88888.00 2015-09-16 13:54:12.408 259 11095.00 109.92 54831.44 88888.00 2015-09-16 13:54:12.908 259 11095.10 109.89 54831.35 88888.00 2015-09-16 13:54:13.408 259 11095.11 109.86 54831.28 88888.00 2015-09-16 13:54:13.908 259 11095.12 109.76 54831.18 88888.00 2015-09-16 13:54:14.408 259 11095.16 109.72 54831.14 88888.00 2015-09-16 13:54:14.908 259 11095.15 109.63 54831.09 88888.00 2015-09-16 13:54:15.408 259 11095.16 109.53 54831.09 88888.00 2015-09-16 13:54:15.908 259 11095.15 109.48 54831.14 88888.00 2015-09-16 13:54:16.408 259 11095.07 109.39 54831.09 88888.00 2015-09-16 13:54:16.908 259 11095.11 109.32 54830.97 88888.00 2015-09-16 13:54:17.408 259 11095.00 109.33 54830.90 88888.00 2015-09-16 13:54:17.908 259 11094.95 109.30 54830.91 88888.00 2015-09-16 13:54:18.408 259 11094.89 109.23 54830.89 88888.00 2015-09-16 13:54:18.908 259 11094.79 109.17 54830.85 88888.00 2015-09-16 13:54:19.408 259 11094.70 109.12 54830.91 88888.00 2015-09-16 13:54:19.908 259 11094.68 109.05 54830.85 88888.00 2015-09-16 13:54:20.408 259 11094.60 108.96 54830.89 88888.00 2015-09-16 13:54:20.908 259 11094.48 108.88 54830.81 88888.00 2015-09-16 13:54:21.408 259 11094.43 108.89 54830.80 88888.00 2015-09-16 13:54:21.908 259 11094.34 108.81 54830.80 88888.00 2015-09-16 13:54:22.408 259 11094.25 108.74 54830.71 88888.00 2015-09-16 13:54:22.908 259 11094.15 108.70 54830.71 88888.00 2015-09-16 13:54:23.408 259 11094.04 108.57 54830.76 88888.00 2015-09-16 13:54:23.908 259 11093.92 108.54 54830.82 88888.00 2015-09-16 13:54:24.408 259 11093.87 108.47 54830.79 88888.00 2015-09-16 13:54:24.908 259 11093.84 108.43 54830.73 88888.00 2015-09-16 13:54:25.408 259 11093.75 108.35 54830.76 88888.00 2015-09-16 13:54:25.908 259 11093.57 108.28 54830.72 88888.00 2015-09-16 13:54:26.408 259 11093.50 108.27 54830.74 88888.00 2015-09-16 13:54:26.908 259 11093.40 108.21 54830.71 88888.00 2015-09-16 13:54:27.408 259 11093.28 108.11 54830.71 88888.00 2015-09-16 13:54:27.908 259 11093.19 108.06 54830.75 88888.00 2015-09-16 13:54:28.408 259 11093.14 108.02 54830.76 88888.00 2015-09-16 13:54:28.908 259 11093.05 107.96 54830.76 88888.00 2015-09-16 13:54:29.408 259 11092.98 107.94 54830.73 88888.00 2015-09-16 13:54:29.908 259 11092.85 107.93 54830.73 88888.00 2015-09-16 13:54:30.408 259 11092.70 107.86 54830.59 88888.00 2015-09-16 13:54:30.908 259 11092.58 107.82 54830.40 88888.00 2015-09-16 13:54:31.408 259 11092.55 107.79 54830.29 88888.00 2015-09-16 13:54:31.908 259 11092.50 107.77 54830.30 88888.00 2015-09-16 13:54:32.408 259 11092.35 107.82 54830.32 88888.00 2015-09-16 13:54:32.908 259 11092.23 107.80 54830.22 88888.00 2015-09-16 13:54:33.408 259 11092.11 107.77 54830.23 88888.00 2015-09-16 13:54:33.908 259 11091.99 107.77 54830.21 88888.00 2015-09-16 13:54:34.408 259 11091.91 107.80 54830.32 88888.00 2015-09-16 13:54:34.908 259 11091.91 107.80 54830.29 88888.00 2015-09-16 13:54:35.408 259 11091.81 107.80 54830.26 88888.00 2015-09-16 13:54:35.908 259 11091.75 107.86 54830.22 88888.00 2015-09-16 13:54:36.408 259 11091.77 107.92 54830.17 88888.00 2015-09-16 13:54:36.908 259 11091.74 107.96 54830.22 88888.00 2015-09-16 13:54:37.408 259 11091.74 107.97 54830.15 88888.00 2015-09-16 13:54:37.908 259 11091.80 108.03 54830.07 88888.00 2015-09-16 13:54:38.408 259 11091.83 108.07 54830.09 88888.00 2015-09-16 13:54:38.908 259 11091.82 108.06 54830.11 88888.00 2015-09-16 13:54:39.408 259 11091.78 108.10 54830.11 88888.00 2015-09-16 13:54:39.908 259 11091.85 108.07 54830.10 88888.00 2015-09-16 13:54:40.408 259 11091.91 108.11 54830.14 88888.00 2015-09-16 13:54:40.908 259 11092.02 108.18 54830.09 88888.00 2015-09-16 13:54:41.408 259 11092.13 108.13 54830.07 88888.00 2015-09-16 13:54:41.908 259 11092.19 108.18 54830.01 88888.00 2015-09-16 13:54:42.408 259 11092.28 108.17 54829.87 88888.00 2015-09-16 13:54:42.908 259 11092.35 108.18 54829.85 88888.00 2015-09-16 13:54:43.408 259 11092.39 108.18 54829.79 88888.00 2015-09-16 13:54:43.908 259 11092.48 108.19 54829.80 88888.00 2015-09-16 13:54:44.408 259 11092.51 108.23 54829.77 88888.00 2015-09-16 13:54:44.908 259 11092.56 108.22 54829.75 88888.00 2015-09-16 13:54:45.408 259 11092.65 108.22 54829.74 88888.00 2015-09-16 13:54:45.908 259 11092.75 108.31 54829.66 88888.00 2015-09-16 13:54:46.408 259 11092.85 108.34 54829.60 88888.00 2015-09-16 13:54:46.908 259 11092.87 108.35 54829.58 88888.00 2015-09-16 13:54:47.408 259 11092.95 108.35 54829.53 88888.00 2015-09-16 13:54:47.908 259 11093.02 108.36 54829.47 88888.00 2015-09-16 13:54:48.408 259 11093.06 108.38 54829.38 88888.00 2015-09-16 13:54:48.908 259 11093.12 108.35 54829.33 88888.00 2015-09-16 13:54:49.408 259 11093.18 108.36 54829.28 88888.00 2015-09-16 13:54:49.908 259 11093.23 108.38 54829.19 88888.00 2015-09-16 13:54:50.408 259 11093.31 108.40 54829.10 88888.00 2015-09-16 13:54:50.908 259 11093.37 108.40 54829.07 88888.00 2015-09-16 13:54:51.408 259 11093.40 108.43 54829.03 88888.00 2015-09-16 13:54:51.908 259 11093.47 108.46 54829.00 88888.00 2015-09-16 13:54:52.408 259 11093.50 108.43 54828.91 88888.00 2015-09-16 13:54:52.908 259 11093.54 108.45 54828.82 88888.00 2015-09-16 13:54:53.408 259 11093.63 108.47 54828.79 88888.00 2015-09-16 13:54:53.908 259 11093.64 108.51 54828.72 88888.00 2015-09-16 13:54:54.408 259 11093.70 108.53 54828.72 88888.00 2015-09-16 13:54:54.908 259 11093.80 108.53 54828.60 88888.00 2015-09-16 13:54:55.408 259 11093.87 108.54 54828.46 88888.00 2015-09-16 13:54:55.908 259 11094.00 108.55 54828.43 88888.00 2015-09-16 13:54:56.408 259 11094.08 108.55 54828.35 88888.00 2015-09-16 13:54:56.908 259 11094.13 108.53 54828.30 88888.00 2015-09-16 13:54:57.408 259 11094.18 108.48 54828.25 88888.00 2015-09-16 13:54:57.908 259 11094.23 108.48 54828.25 88888.00 2015-09-16 13:54:58.408 259 11094.34 108.52 54828.17 88888.00 2015-09-16 13:54:58.908 259 11094.41 108.54 54828.12 88888.00 2015-09-16 13:54:59.408 259 11094.46 108.56 54827.98 88888.00 2015-09-16 13:54:59.908 259 11094.52 108.55 54827.93 88888.00 2015-09-16 13:55:00.408 259 11094.52 108.54 54827.94 88888.00 2015-09-16 13:55:00.908 259 11094.48 108.52 54827.87 88888.00 2015-09-16 13:55:01.408 259 11094.41 108.56 54827.83 88888.00 2015-09-16 13:55:01.908 259 11094.37 108.58 54827.85 88888.00 2015-09-16 13:55:02.408 259 11094.43 108.54 54827.92 88888.00 2015-09-16 13:55:02.908 259 11094.43 108.51 54827.90 88888.00 2015-09-16 13:55:03.408 259 11094.32 108.48 54827.89 88888.00 2015-09-16 13:55:03.908 259 11094.27 108.47 54827.83 88888.00 2015-09-16 13:55:04.408 259 11094.22 108.49 54827.75 88888.00 2015-09-16 13:55:04.908 259 11094.12 108.49 54827.89 88888.00 2015-09-16 13:55:05.408 259 11094.08 108.51 54827.92 88888.00 2015-09-16 13:55:05.908 259 11093.95 108.53 54827.96 88888.00 2015-09-16 13:55:06.408 259 11093.84 108.51 54827.99 88888.00 2015-09-16 13:55:06.908 259 11093.81 108.45 54828.02 88888.00 2015-09-16 13:55:07.408 259 11093.75 108.46 54828.04 88888.00 2015-09-16 13:55:07.908 259 11093.60 108.46 54828.04 88888.00 2015-09-16 13:55:08.408 259 11093.53 108.46 54828.03 88888.00 2015-09-16 13:55:08.908 259 11093.52 108.39 54828.08 88888.00 2015-09-16 13:55:09.408 259 11093.39 108.37 54828.17 88888.00 2015-09-16 13:55:09.908 259 11093.40 108.30 54828.18 88888.00 2015-09-16 13:55:10.408 259 11093.33 108.23 54828.14 88888.00 2015-09-16 13:55:10.908 259 11093.28 108.20 54828.14 88888.00 2015-09-16 13:55:11.408 259 11093.24 108.14 54828.20 88888.00 2015-09-16 13:55:11.908 259 11093.21 108.12 54828.19 88888.00 2015-09-16 13:55:12.408 259 11093.19 108.12 54828.20 88888.00 2015-09-16 13:55:12.908 259 11093.16 108.04 54828.27 88888.00 2015-09-16 13:55:13.408 259 11093.16 107.98 54828.28 88888.00 2015-09-16 13:55:13.908 259 11093.19 107.89 54828.27 88888.00 2015-09-16 13:55:14.408 259 11093.23 107.87 54828.28 88888.00 2015-09-16 13:55:14.908 259 11093.21 107.88 54828.28 88888.00 2015-09-16 13:55:15.408 259 11093.21 107.85 54828.22 88888.00 2015-09-16 13:55:15.908 259 11093.23 107.79 54828.22 88888.00 2015-09-16 13:55:16.408 259 11093.24 107.75 54828.25 88888.00 2015-09-16 13:55:16.908 259 11093.31 107.68 54828.19 88888.00 2015-09-16 13:55:17.408 259 11093.42 107.61 54828.22 88888.00 2015-09-16 13:55:17.908 259 11093.47 107.56 54828.25 88888.00 2015-09-16 13:55:18.408 259 11093.49 107.53 54828.21 88888.00 2015-09-16 13:55:18.908 259 11093.54 107.46 54828.19 88888.00 2015-09-16 13:55:19.408 259 11093.65 107.39 54828.19 88888.00 2015-09-16 13:55:19.908 259 11093.79 107.34 54828.19 88888.00 2015-09-16 13:55:20.408 259 11093.89 107.35 54828.19 88888.00 2015-09-16 13:55:20.908 259 11093.99 107.34 54828.12 88888.00 2015-09-16 13:55:21.408 259 11094.08 107.28 54828.12 88888.00 2015-09-16 13:55:21.908 259 11094.23 107.26 54828.04 88888.00 2015-09-16 13:55:22.408 259 11094.32 107.24 54828.01 88888.00 2015-09-16 13:55:22.908 259 11094.47 107.22 54828.00 88888.00 2015-09-16 13:55:23.408 259 11094.59 107.22 54827.95 88888.00 2015-09-16 13:55:23.908 259 11094.72 107.24 54827.96 88888.00 2015-09-16 13:55:24.408 259 11094.80 107.20 54828.02 88888.00 2015-09-16 13:55:24.908 259 11094.89 107.22 54828.00 88888.00 2015-09-16 13:55:25.408 259 11095.05 107.24 54828.01 88888.00 2015-09-16 13:55:25.908 259 11095.16 107.24 54828.08 88888.00 2015-09-16 13:55:26.408 259 11095.26 107.30 54828.08 88888.00 2015-09-16 13:55:26.908 259 11095.32 107.30 54828.09 88888.00 2015-09-16 13:55:27.408 259 11095.37 107.33 54828.18 88888.00 2015-09-16 13:55:27.908 259 11095.51 107.36 54828.16 88888.00 2015-09-16 13:55:28.408 259 11095.59 107.41 54828.22 88888.00 2015-09-16 13:55:28.908 259 11095.72 107.48 54828.26 88888.00 2015-09-16 13:55:29.408 259 11095.75 107.60 54828.33 88888.00 2015-09-16 13:55:29.908 259 11095.79 107.68 54828.34 88888.00 2015-09-16 13:55:30.408 259 11095.87 107.77 54828.37 88888.00 2015-09-16 13:55:30.908 259 11095.88 107.85 54828.51 88888.00 2015-09-16 13:55:31.408 259 11095.95 107.95 54828.59 88888.00 2015-09-16 13:55:31.908 259 11096.03 108.03 54828.64 88888.00 2015-09-16 13:55:32.408 259 11096.09 108.09 54828.61 88888.00 2015-09-16 13:55:32.908 259 11096.17 108.15 54828.73 88888.00 2015-09-16 13:55:33.408 259 11096.25 108.21 54828.81 88888.00 2015-09-16 13:55:33.908 259 11096.31 108.36 54828.95 88888.00 2015-09-16 13:55:34.408 259 11096.29 108.40 54829.03 88888.00 2015-09-16 13:55:34.908 259 11096.30 108.45 54829.12 88888.00 2015-09-16 13:55:35.408 259 11096.40 108.54 54829.17 88888.00 2015-09-16 13:55:35.908 259 11096.37 108.65 54829.21 88888.00 2015-09-16 13:55:36.408 259 11096.40 108.72 54829.33 88888.00 2015-09-16 13:55:36.908 259 11096.45 108.77 54829.42 88888.00 2015-09-16 13:55:37.408 259 11096.46 108.81 54829.47 88888.00 2015-09-16 13:55:37.908 259 11096.51 108.88 54829.51 88888.00 2015-09-16 13:55:38.408 259 11096.55 108.94 54829.74 88888.00 2015-09-16 13:55:38.908 259 11096.56 108.99 54829.86 88888.00 2015-09-16 13:55:39.408 259 11096.59 109.08 54829.92 88888.00 2015-09-16 13:55:39.908 259 11096.57 109.15 54829.94 88888.00 2015-09-16 13:55:40.408 259 11096.56 109.19 54829.92 88888.00 2015-09-16 13:55:40.908 259 11096.59 109.21 54829.98 88888.00 2015-09-16 13:55:41.408 259 11096.61 109.27 54830.06 88888.00 2015-09-16 13:55:41.908 259 11096.61 109.28 54830.12 88888.00 2015-09-16 13:55:42.408 259 11096.50 109.29 54830.02 88888.00 2015-09-16 13:55:42.908 259 11096.47 109.31 54829.98 88888.00 2015-09-16 13:55:43.408 259 11096.43 109.36 54830.04 88888.00 2015-09-16 13:55:43.908 259 11096.36 109.36 54830.04 88888.00 2015-09-16 13:55:44.408 259 11096.30 109.31 54830.14 88888.00 2015-09-16 13:55:44.908 259 11096.22 109.32 54830.29 88888.00 2015-09-16 13:55:45.408 259 11096.15 109.29 54830.26 88888.00 2015-09-16 13:55:45.908 259 11096.11 109.30 54830.23 88888.00 2015-09-16 13:55:46.408 259 11095.99 109.27 54830.30 88888.00 2015-09-16 13:55:46.908 259 11095.87 109.27 54830.35 88888.00 2015-09-16 13:55:47.408 259 11095.78 109.29 54830.36 88888.00 2015-09-16 13:55:47.908 259 11095.63 109.38 54830.39 88888.00 2015-09-16 13:55:48.408 259 11095.59 109.37 54830.53 88888.00 2015-09-16 13:55:48.908 259 11095.47 109.32 54830.68 88888.00 2015-09-16 13:55:49.408 259 11095.31 109.31 54830.82 88888.00 2015-09-16 13:55:49.908 259 11095.17 109.24 54830.90 88888.00 2015-09-16 13:55:50.408 259 11095.05 109.24 54830.84 88888.00 2015-09-16 13:55:50.908 259 11094.93 109.20 54830.94 88888.00 2015-09-16 13:55:51.408 259 11094.84 109.17 54831.08 88888.00 2015-09-16 13:55:51.908 259 11094.73 109.20 54831.09 88888.00 2015-09-16 13:55:52.408 259 11094.65 109.15 54831.06 88888.00 2015-09-16 13:55:52.908 259 11094.58 109.08 54831.32 88888.00 2015-09-16 13:55:53.408 259 11094.46 109.06 54831.47 88888.00 2015-09-16 13:55:53.908 259 11094.39 109.05 54831.52 88888.00 2015-09-16 13:55:54.408 259 11094.36 109.06 54831.61 88888.00 2015-09-16 13:55:54.908 259 11094.27 109.02 54831.71 88888.00 2015-09-16 13:55:55.408 259 11094.28 108.94 54831.90 88888.00 2015-09-16 13:55:55.908 259 11094.27 108.96 54831.96 88888.00 2015-09-16 13:55:56.408 259 11094.27 108.94 54831.99 88888.00 2015-09-16 13:55:56.908 259 11094.26 108.91 54832.02 88888.00 2015-09-16 13:55:57.408 259 11094.26 108.87 54832.11 88888.00 2015-09-16 13:55:57.908 259 11094.25 108.85 54832.25 88888.00 2015-09-16 13:55:58.408 259 11094.28 108.82 54832.34 88888.00 2015-09-16 13:55:58.908 259 11094.23 108.74 54832.40 88888.00 2015-09-16 13:55:59.408 259 11094.23 108.73 54832.45 88888.00 2015-09-16 13:55:59.908 259 11094.25 108.71 54832.56 88888.00 2015-09-16 13:56:00.408 259 11094.23 108.68 54832.56 88888.00 2015-09-16 13:56:00.908 259 11094.26 108.63 54832.52 88888.00 2015-09-16 13:56:01.408 259 11094.28 108.61 54832.55 88888.00 2015-09-16 13:56:01.908 259 11094.25 108.63 54832.73 88888.00 2015-09-16 13:56:02.408 259 11094.28 108.61 54832.78 88888.00 2015-09-16 13:56:02.908 259 11094.25 108.58 54832.80 88888.00 2015-09-16 13:56:03.408 259 11094.18 108.56 54832.87 88888.00 2015-09-16 13:56:03.908 259 11094.23 108.57 54832.94 88888.00 2015-09-16 13:56:04.408 259 11094.18 108.55 54833.01 88888.00 2015-09-16 13:56:04.908 259 11094.11 108.55 54833.02 88888.00 2015-09-16 13:56:05.408 259 11094.08 108.53 54833.03 88888.00 2015-09-16 13:56:05.908 259 11094.05 108.51 54833.05 88888.00 2015-09-16 13:56:06.408 259 11094.08 108.54 54833.03 88888.00 2015-09-16 13:56:06.908 259 11094.06 108.52 54833.19 88888.00 2015-09-16 13:56:07.408 259 11094.05 108.54 54833.21 88888.00 2015-09-16 13:56:07.908 259 11093.97 108.54 54833.27 88888.00 2015-09-16 13:56:08.409 259 11093.89 108.62 54833.27 88888.00 2015-09-16 13:56:08.909 259 11093.86 108.66 54833.29 88888.00 2015-09-16 13:56:09.409 259 11093.85 108.65 54833.30 88888.00 2015-09-16 13:56:09.909 259 11093.80 108.66 54833.36 88888.00 2015-09-16 13:56:10.409 259 11093.75 108.71 54833.36 88888.00 2015-09-16 13:56:10.909 259 11093.65 108.74 54833.37 88888.00 2015-09-16 13:56:11.409 259 11093.59 108.74 54833.47 88888.00 2015-09-16 13:56:11.909 259 11093.49 108.76 54833.51 88888.00 2015-09-16 13:56:12.409 259 11093.42 108.81 54833.63 88888.00 2015-09-16 13:56:12.909 259 11093.36 108.88 54833.65 88888.00 2015-09-16 13:56:13.409 259 11093.26 108.93 54833.72 88888.00 2015-09-16 13:56:13.909 259 11093.18 108.95 54833.75 88888.00 2015-09-16 13:56:14.409 259 11093.11 108.90 54833.87 88888.00 2015-09-16 13:56:14.909 259 11093.05 108.89 54833.92 88888.00 2015-09-16 13:56:15.409 259 11092.98 108.90 54833.99 88888.00 2015-09-16 13:56:15.909 259 11092.95 108.96 54834.08 88888.00 2015-09-16 13:56:16.409 259 11092.85 108.93 54834.15 88888.00 2015-09-16 13:56:16.909 259 11092.82 108.93 54834.18 88888.00 2015-09-16 13:56:17.409 259 11092.82 108.93 54834.17 88888.00 2015-09-16 13:56:17.909 259 11092.76 108.91 54834.28 88888.00 2015-09-16 13:56:18.409 259 11092.71 108.89 54834.25 88888.00 2015-09-16 13:56:18.909 259 11092.71 108.89 54834.27 88888.00 2015-09-16 13:56:19.409 259 11092.72 108.85 54834.33 88888.00 2015-09-16 13:56:19.909 259 11092.71 108.85 54834.33 88888.00 2015-09-16 13:56:20.409 259 11092.68 108.86 54834.40 88888.00 2015-09-16 13:56:20.909 259 11092.66 108.80 54834.41 88888.00 2015-09-16 13:56:21.409 259 11092.66 108.78 54834.43 88888.00 2015-09-16 13:56:21.909 259 11092.61 108.71 54834.45 88888.00 2015-09-16 13:56:22.409 259 11092.61 108.63 54834.49 88888.00 2015-09-16 13:56:22.909 259 11092.58 108.58 54834.50 88888.00 2015-09-16 13:56:23.409 259 11092.56 108.53 54834.54 88888.00 2015-09-16 13:56:23.909 259 11092.54 108.48 54834.57 88888.00 2015-09-16 13:56:24.409 259 11092.55 108.41 54834.59 88888.00 2015-09-16 13:56:24.909 259 11092.51 108.35 54834.62 88888.00 2015-09-16 13:56:25.409 259 11092.45 108.30 54834.65 88888.00 2015-09-16 13:56:25.909 259 11092.42 108.29 54834.68 88888.00 2015-09-16 13:56:26.409 259 11092.37 108.19 54834.71 88888.00 2015-09-16 13:56:26.909 259 11092.28 108.10 54834.86 88888.00 2015-09-16 13:56:27.409 259 11092.18 108.05 54834.93 88888.00 2015-09-16 13:56:27.909 259 11092.11 108.06 54834.97 88888.00 2015-09-16 13:56:28.409 259 11091.96 108.02 54834.97 88888.00 2015-09-16 13:56:28.909 259 11091.88 108.01 54834.94 88888.00 2015-09-16 13:56:29.409 259 11091.81 107.96 54835.09 88888.00 2015-09-16 13:56:29.909 259 11091.71 107.90 54835.14 88888.00 2015-09-16 13:56:30.409 259 11091.55 107.89 54835.23 88888.00 2015-09-16 13:56:30.909 259 11091.39 107.93 54835.53 88888.00 2015-09-16 13:56:31.409 259 11091.27 107.90 54835.84 88888.00 2015-09-16 13:56:31.909 259 11091.12 107.86 54835.96 88888.00 2015-09-16 13:56:32.409 259 11090.99 107.82 54835.98 88888.00 2015-09-16 13:56:32.909 259 11090.82 107.81 54835.67 88888.00 2015-09-16 13:56:33.409 259 11090.73 107.80 54835.67 88888.00 2015-09-16 13:56:33.909 259 11090.55 107.78 54835.76 88888.00 2015-09-16 13:56:34.409 259 11090.34 107.79 54835.88 88888.00 2015-09-16 13:56:34.909 259 11090.18 107.79 54836.01 88888.00 2015-09-16 13:56:35.409 259 11089.99 107.81 54836.11 88888.00 2015-09-16 13:56:35.909 259 11089.83 107.73 54836.31 88888.00 2015-09-16 13:56:36.409 259 11089.72 107.72 54836.40 88888.00 2015-09-16 13:56:36.909 259 11089.57 107.73 54836.47 88888.00 2015-09-16 13:56:37.409 259 11089.40 107.76 54836.66 88888.00 2015-09-16 13:56:37.909 259 11089.20 107.68 54836.77 88888.00 2015-09-16 13:56:38.409 259 11088.99 107.65 54836.84 88888.00 2015-09-16 13:56:38.909 259 11088.80 107.61 54836.84 88888.00 2015-09-16 13:56:39.409 259 11088.72 107.61 54836.89 88888.00 2015-09-16 13:56:39.909 259 11088.58 107.60 54837.03 88888.00 2015-09-16 13:56:40.409 259 11088.37 107.53 54837.15 88888.00 2015-09-16 13:56:40.909 259 11088.22 107.43 54837.13 88888.00 2015-09-16 13:56:41.409 259 11088.06 107.38 54837.15 88888.00 2015-09-16 13:56:41.909 259 11087.90 107.34 54837.13 88888.00 2015-09-16 13:56:42.409 259 11087.75 107.29 54837.24 88888.00 2015-09-16 13:56:42.909 259 11087.62 107.29 54837.25 88888.00 2015-09-16 13:56:43.409 259 11087.41 107.28 54837.28 88888.00 2015-09-16 13:56:43.909 259 11087.27 107.17 54837.34 88888.00 2015-09-16 13:56:44.409 259 11087.17 107.12 54837.40 88888.00 2015-09-16 13:56:44.909 259 11087.01 107.10 54837.45 88888.00 2015-09-16 13:56:45.409 259 11086.88 107.04 54837.55 88888.00 2015-09-16 13:56:45.909 259 11086.71 107.04 54837.64 88888.00 2015-09-16 13:56:46.409 259 11086.57 107.02 54837.81 88888.00 2015-09-16 13:56:46.909 259 11086.38 106.96 54837.92 88888.00 2015-09-16 13:56:47.409 259 11086.22 106.96 54837.94 88888.00 2015-09-16 13:56:47.909 259 11086.10 106.99 54838.05 88888.00 2015-09-16 13:56:48.409 259 11085.94 107.01 54838.13 88888.00 2015-09-16 13:56:48.909 259 11085.74 106.99 54838.21 88888.00 2015-09-16 13:56:49.409 259 11085.64 106.96 54838.25 88888.00 2015-09-16 13:56:49.909 259 11085.49 106.96 54838.33 88888.00 2015-09-16 13:56:50.409 259 11085.37 107.01 54838.22 88888.00 2015-09-16 13:56:50.909 259 11085.29 107.06 54838.16 88888.00 2015-09-16 13:56:51.409 259 11085.13 107.08 54838.24 88888.00 2015-09-16 13:56:51.909 259 11084.97 107.10 54838.30 88888.00 2015-09-16 13:56:52.409 259 11084.88 107.12 54838.30 88888.00 2015-09-16 13:56:52.909 259 11084.74 107.17 54837.98 88888.00 2015-09-16 13:56:53.409 259 11084.53 107.20 54838.33 88888.00 2015-09-16 13:56:53.909 259 11084.38 107.22 54838.65 88888.00 2015-09-16 13:56:54.409 259 11084.30 107.28 54838.72 88888.00 2015-09-16 13:56:54.909 259 11084.13 107.29 54838.72 88888.00 2015-09-16 13:56:55.409 259 11083.98 107.31 54838.75 88888.00 2015-09-16 13:56:55.909 259 11083.83 107.36 54838.82 88888.00 2015-09-16 13:56:56.409 259 11083.66 107.38 54838.90 88888.00 2015-09-16 13:56:56.909 259 11083.52 107.37 54838.88 88888.00 2015-09-16 13:56:57.409 259 11083.35 107.41 54838.97 88888.00 2015-09-16 13:56:57.909 259 11083.17 107.42 54839.01 88888.00 2015-09-16 13:56:58.409 259 11083.01 107.51 54839.01 88888.00 2015-09-16 13:56:58.909 259 11082.89 107.51 54839.12 88888.00 2015-09-16 13:56:59.409 259 11082.73 107.52 54839.19 88888.00 2015-09-16 13:56:59.909 259 11082.56 107.52 54839.23 88888.00 2015-09-16 13:57:00.409 259 11082.36 107.51 54839.38 88888.00 2015-09-16 13:57:00.909 259 11082.24 107.54 54839.42 88888.00 2015-09-16 13:57:01.409 259 11082.09 107.59 54839.47 88888.00 2015-09-16 13:57:01.909 259 11081.93 107.55 54839.53 88888.00 2015-09-16 13:57:02.409 259 11081.77 107.54 54839.56 88888.00 2015-09-16 13:57:02.909 259 11081.71 107.63 54839.63 88888.00 2015-09-16 13:57:03.409 259 11081.58 107.78 54839.56 88888.00 2015-09-16 13:57:03.909 259 11081.40 107.81 54839.51 88888.00 2015-09-16 13:57:04.409 259 11081.25 107.90 54839.54 88888.00 2015-09-16 13:57:04.909 259 11080.99 108.00 54839.57 88888.00 2015-09-16 13:57:05.409 259 11080.82 108.11 54839.65 88888.00 2015-09-16 13:57:05.909 259 11080.68 108.20 54839.69 88888.00 2015-09-16 13:57:06.409 259 11080.43 108.26 54839.78 88888.00 2015-09-16 13:57:06.909 259 11080.15 108.30 54839.87 88888.00 2015-09-16 13:57:07.409 259 11079.99 108.39 54839.93 88888.00 2015-09-16 13:57:07.909 259 11079.78 108.41 54840.06 88888.00 2015-09-16 13:57:08.409 259 11079.68 108.41 54840.19 88888.00 2015-09-16 13:57:08.909 259 11079.49 108.45 54840.29 88888.00 2015-09-16 13:57:09.409 259 11079.31 108.53 54840.32 88888.00 2015-09-16 13:57:09.909 259 11079.07 108.60 54840.47 88888.00 2015-09-16 13:57:10.409 259 11078.90 108.70 54840.70 88888.00 2015-09-16 13:57:10.909 259 11078.73 108.69 54840.74 88888.00 2015-09-16 13:57:11.409 259 11078.57 108.74 54840.79 88888.00 2015-09-16 13:57:11.909 259 11078.42 108.86 54840.80 88888.00 2015-09-16 13:57:12.409 259 11078.26 108.90 54840.88 88888.00 2015-09-16 13:57:12.909 259 11078.10 108.93 54840.85 88888.00 2015-09-16 13:57:13.409 259 11077.91 109.03 54840.97 88888.00 2015-09-16 13:57:13.909 259 11077.71 109.06 54841.07 88888.00 2015-09-16 13:57:14.409 259 11077.48 109.05 54841.15 88888.00 2015-09-16 13:57:14.909 259 11077.27 109.05 54841.20 88888.00 2015-09-16 13:57:15.409 259 11077.12 109.05 54841.28 88888.00 2015-09-16 13:57:15.909 259 11076.92 109.06 54841.26 88888.00 2015-09-16 13:57:16.409 259 11076.76 109.13 54840.94 88888.00 2015-09-16 13:57:16.909 259 11076.61 109.12 54840.83 88888.00 2015-09-16 13:57:17.409 259 11076.45 109.07 54840.90 88888.00 2015-09-16 13:57:17.909 259 11076.29 109.04 54840.99 88888.00 2015-09-16 13:57:18.409 259 11076.14 109.02 54841.09 88888.00 2015-09-16 13:57:18.909 259 11076.02 108.99 54841.17 88888.00 2015-09-16 13:57:19.409 259 11075.90 108.96 54841.23 88888.00 2015-09-16 13:57:19.909 259 11075.72 108.90 54841.75 88888.00 2015-09-16 13:57:20.409 259 11075.57 108.85 54841.85 88888.00 2015-09-16 13:57:20.909 259 11075.51 108.77 54841.85 88888.00 2015-09-16 13:57:21.409 259 11075.49 108.73 54841.73 88888.00 2015-09-16 13:57:21.909 259 11075.49 108.66 54841.69 88888.00 2015-09-16 13:57:22.409 259 11075.44 108.63 54841.64 88888.00 2015-09-16 13:57:22.909 259 11075.34 108.63 54841.38 88888.00 2015-09-16 13:57:23.409 259 11075.25 108.68 54841.42 88888.00 2015-09-16 13:57:23.909 259 11075.19 108.72 54841.36 88888.00 2015-09-16 13:57:24.409 259 11075.08 108.73 54841.23 88888.00 2015-09-16 13:57:24.909 259 11074.98 108.68 54841.18 88888.00 2015-09-16 13:57:25.409 259 11074.84 108.61 54841.10 88888.00 2015-09-16 13:57:25.909 259 11074.78 108.60 54841.00 88888.00 2015-09-16 13:57:26.409 259 11074.65 108.64 54841.01 88888.00 2015-09-16 13:57:26.909 259 11074.46 108.62 54840.93 88888.00 2015-09-16 13:57:27.409 259 11074.36 108.58 54840.82 88888.00 2015-09-16 13:57:27.909 259 11074.32 108.54 54840.76 88888.00 2015-09-16 13:57:28.409 259 11074.23 108.51 54840.79 88888.00 2015-09-16 13:57:28.909 259 11074.13 108.45 54840.85 88888.00 2015-09-16 13:57:29.409 259 11074.04 108.47 54841.02 88888.00 2015-09-16 13:57:29.909 259 11073.95 108.47 54841.26 88888.00 2015-09-16 13:57:30.409 259 11073.79 108.46 54841.26 88888.00 2015-09-16 13:57:30.909 259 11073.71 108.45 54841.09 88888.00 2015-09-16 13:57:31.409 259 11073.64 108.46 54840.79 88888.00 2015-09-16 13:57:31.909 259 11073.45 108.45 54840.70 88888.00 2015-09-16 13:57:32.409 259 11073.26 108.39 54840.77 88888.00 2015-09-16 13:57:32.909 259 11073.13 108.30 54840.76 88888.00 2015-09-16 13:57:33.409 259 11072.96 108.24 54840.81 88888.00 2015-09-16 13:57:33.909 259 11072.95 108.18 54840.94 88888.00 2015-09-16 13:57:34.409 259 11072.91 108.10 54840.99 88888.00 2015-09-16 13:57:34.909 259 11072.82 108.03 54841.03 88888.00 2015-09-16 13:57:35.409 259 11072.72 107.97 54840.99 88888.00 2015-09-16 13:57:35.909 259 11072.69 107.93 54840.98 88888.00 2015-09-16 13:57:36.409 259 11072.69 107.87 54840.91 88888.00 2015-09-16 13:57:36.909 259 11072.64 107.81 54840.80 88888.00 2015-09-16 13:57:37.409 259 11072.59 107.79 54840.71 88888.00 2015-09-16 13:57:37.909 259 11072.62 107.78 54840.59 88888.00 2015-09-16 13:57:38.409 259 11072.61 107.73 54840.45 88888.00 2015-09-16 13:57:38.909 259 11072.57 107.62 54840.36 88888.00 2015-09-16 13:57:39.409 259 11072.56 107.59 54840.12 88888.00 2015-09-16 13:57:39.909 259 11072.46 107.50 54839.97 88888.00 2015-09-16 13:57:40.409 259 11072.45 107.45 54839.78 88888.00 2015-09-16 13:57:40.909 259 11072.41 107.41 54839.58 88888.00 2015-09-16 13:57:41.409 259 11072.38 107.37 54839.43 88888.00 2015-09-16 13:57:41.909 259 11072.37 107.31 54839.25 88888.00 2015-09-16 13:57:42.409 259 11072.27 107.27 54839.10 88888.00 2015-09-16 13:57:42.909 259 11072.22 107.24 54839.04 88888.00 2015-09-16 13:57:43.409 259 11072.26 107.22 54838.96 88888.00 2015-09-16 13:57:43.909 259 11072.22 107.17 54838.95 88888.00 2015-09-16 13:57:44.409 259 11072.14 107.09 54838.91 88888.00 2015-09-16 13:57:44.909 259 11072.17 107.04 54838.92 88888.00 2015-09-16 13:57:45.409 259 11072.20 107.02 54838.92 88888.00 2015-09-16 13:57:45.909 259 11072.16 106.99 54838.99 88888.00 2015-09-16 13:57:46.409 259 11072.17 106.97 54839.07 88888.00 2015-09-16 13:57:46.909 259 11072.15 106.91 54839.09 88888.00 2015-09-16 13:57:47.409 259 11072.16 106.91 54839.08 88888.00 2015-09-16 13:57:47.909 259 11072.17 106.91 54839.09 88888.00 2015-09-16 13:57:48.409 259 11072.12 106.85 54839.09 88888.00 2015-09-16 13:57:48.909 259 11072.12 106.78 54839.22 88888.00 2015-09-16 13:57:49.409 259 11072.12 106.67 54839.18 88888.00 2015-09-16 13:57:49.909 259 11072.07 106.65 54839.42 88888.00 2015-09-16 13:57:50.409 259 11072.05 106.70 54839.84 88888.00 2015-09-16 13:57:50.909 259 11072.04 106.66 54839.84 88888.00 2015-09-16 13:57:51.409 259 11071.99 106.60 54839.89 88888.00 2015-09-16 13:57:51.909 259 11072.01 106.59 54839.89 88888.00 2015-09-16 13:57:52.409 259 11071.99 106.57 54839.60 88888.00 2015-09-16 13:57:52.909 259 11072.02 106.53 54839.57 88888.00 2015-09-16 13:57:53.409 259 11072.00 106.54 54839.59 88888.00 2015-09-16 13:57:53.909 259 11071.89 106.52 54839.73 88888.00 2015-09-16 13:57:54.409 259 11071.86 106.55 54839.65 88888.00 2015-09-16 13:57:54.909 259 11071.85 106.57 54839.24 88888.00 2015-09-16 13:57:55.409 259 11071.93 106.55 54838.55 88888.00 2015-09-16 13:57:55.909 259 11071.91 106.58 54838.55 88888.00 2015-09-16 13:57:56.409 259 11071.81 106.55 54838.60 88888.00 2015-09-16 13:57:56.909 259 11071.79 106.51 54838.53 88888.00 2015-09-16 13:57:57.409 259 11071.76 106.52 54838.72 88888.00 2015-09-16 13:57:57.909 259 11071.72 106.54 54838.84 88888.00 2015-09-16 13:57:58.409 259 11071.68 106.49 54838.82 88888.00 2015-09-16 13:57:58.909 259 11071.55 106.54 54838.96 88888.00 2015-09-16 13:57:59.409 259 11071.48 106.58 54839.05 88888.00 2015-09-16 13:57:59.909 259 11071.48 106.57 54839.07 88888.00 2015-09-16 13:58:00.409 259 11071.42 106.61 54839.04 88888.00 2015-09-16 13:58:00.909 259 11071.43 106.62 54838.99 88888.00 2015-09-16 13:58:01.409 259 11071.41 106.63 54838.93 88888.00 2015-09-16 13:58:01.909 259 11071.34 106.66 54838.86 88888.00 2015-09-16 13:58:02.409 259 11071.27 106.67 54838.86 88888.00 2015-09-16 13:58:02.909 259 11071.26 106.66 54838.90 88888.00 2015-09-16 13:58:03.409 259 11071.30 106.67 54838.92 88888.00 2015-09-16 13:58:03.909 259 11071.17 106.69 54838.92 88888.00 2015-09-16 13:58:04.409 259 11071.12 106.70 54839.00 88888.00 2015-09-16 13:58:04.909 259 11071.11 106.75 54839.01 88888.00 2015-09-16 13:58:05.409 259 11071.06 106.74 54839.01 88888.00 2015-09-16 13:58:05.909 259 11070.99 106.78 54839.00 88888.00 2015-09-16 13:58:06.409 259 11070.90 106.78 54839.03 88888.00 2015-09-16 13:58:06.909 259 11070.80 106.85 54839.01 88888.00 2015-09-16 13:58:07.409 259 11070.81 106.89 54838.99 88888.00 2015-09-16 13:58:07.909 259 11070.81 106.92 54839.07 88888.00 2015-09-16 13:58:08.409 259 11070.74 106.97 54839.15 88888.00 2015-09-16 13:58:08.909 259 11070.63 107.00 54839.24 88888.00 2015-09-16 13:58:09.409 259 11070.57 106.94 54839.22 88888.00 2015-09-16 13:58:09.909 259 11070.49 107.00 54839.26 88888.00 2015-09-16 13:58:10.409 259 11070.40 107.04 54839.30 88888.00 2015-09-16 13:58:10.909 259 11070.33 107.03 54839.33 88888.00 2015-09-16 13:58:11.409 259 11070.29 107.05 54839.30 88888.00 2015-09-16 13:58:11.909 259 11070.24 107.13 54839.31 88888.00 2015-09-16 13:58:12.409 259 11070.23 107.20 54839.42 88888.00 2015-09-16 13:58:12.909 259 11070.24 107.25 54839.44 88888.00 2015-09-16 13:58:13.409 259 11070.18 107.27 54839.43 88888.00 2015-09-16 13:58:13.909 259 11070.15 107.36 54839.47 88888.00 2015-09-16 13:58:14.409 259 11070.12 107.41 54839.50 88888.00 2015-09-16 13:58:14.909 259 11070.10 107.45 54839.47 88888.00 2015-09-16 13:58:15.409 259 11069.98 107.47 54839.47 88888.00 2015-09-16 13:58:15.909 259 11069.93 107.52 54839.43 88888.00 2015-09-16 13:58:16.409 259 11069.89 107.59 54839.45 88888.00 2015-09-16 13:58:16.909 259 11069.90 107.70 54839.43 88888.00 2015-09-16 13:58:17.409 259 11069.93 107.76 54839.48 88888.00 2015-09-16 13:58:17.909 259 11069.90 107.89 54839.52 88888.00 2015-09-16 13:58:18.409 259 11069.90 107.92 54839.58 88888.00 2015-09-16 13:58:18.909 259 11069.93 107.98 54839.63 88888.00 2015-09-16 13:58:19.409 259 11069.97 108.09 54839.61 88888.00 2015-09-16 13:58:19.909 259 11069.93 108.14 54839.56 88888.00 2015-09-16 13:58:20.409 259 11069.89 108.21 54839.56 88888.00 2015-09-16 13:58:20.909 259 11069.86 108.28 54839.56 88888.00 2015-09-16 13:58:21.409 259 11069.90 108.36 54839.53 88888.00 2015-09-16 13:58:21.909 259 11069.90 108.37 54839.56 88888.00 2015-09-16 13:58:22.409 259 11069.82 108.46 54839.60 88888.00 2015-09-16 13:58:22.909 259 11069.79 108.54 54839.65 88888.00 2015-09-16 13:58:23.409 259 11069.85 108.65 54839.79 88888.00 2015-09-16 13:58:23.909 259 11069.81 108.71 54839.82 88888.00 2015-09-16 13:58:24.409 259 11069.76 108.79 54839.79 88888.00 2015-09-16 13:58:24.909 259 11069.71 108.83 54839.84 88888.00 2015-09-16 13:58:25.409 259 11069.72 108.91 54839.87 88888.00 2015-09-16 13:58:25.909 259 11069.66 108.99 54840.09 88888.00 2015-09-16 13:58:26.409 259 11069.64 109.10 54840.13 88888.00 2015-09-16 13:58:26.909 259 11069.64 109.21 54839.59 88888.00 2015-09-16 13:58:27.409 259 11069.60 109.28 54839.76 88888.00 2015-09-16 13:58:27.909 259 11069.49 109.39 54840.21 88888.00 2015-09-16 13:58:28.409 259 11069.44 109.52 54840.22 88888.00 2015-09-16 13:58:28.909 259 11069.35 109.59 54840.24 88888.00 2015-09-16 13:58:29.409 259 11069.33 109.66 54840.26 88888.00 2015-09-16 13:58:29.909 259 11069.25 109.74 54840.31 88888.00 2015-09-16 13:58:30.409 259 11069.25 109.81 54840.50 88888.00 2015-09-16 13:58:30.909 259 11069.21 109.90 54840.61 88888.00 2015-09-16 13:58:31.409 259 11069.17 109.98 54840.57 88888.00 2015-09-16 13:58:31.909 259 11069.12 110.08 54840.66 88888.00 2015-09-16 13:58:32.409 259 11069.04 110.16 54840.82 88888.00 2015-09-16 13:58:32.909 259 11068.95 110.25 54841.19 88888.00 2015-09-16 13:58:33.409 259 11068.91 110.33 54841.33 88888.00 2015-09-16 13:58:33.909 259 11068.90 110.33 54841.37 88888.00 2015-09-16 13:58:34.409 259 11068.81 110.42 54841.42 88888.00 2015-09-16 13:58:34.909 259 11068.83 110.54 54841.24 88888.00 2015-09-16 13:58:35.409 259 11068.87 110.65 54840.87 88888.00 2015-09-16 13:58:35.909 259 11068.83 110.75 54840.93 88888.00 2015-09-16 13:58:36.409 259 11068.80 110.90 54841.10 88888.00 2015-09-16 13:58:36.909 259 11068.74 110.94 54841.32 88888.00 2015-09-16 13:58:37.409 259 11068.65 110.99 54841.38 88888.00 2015-09-16 13:58:37.909 259 11068.66 111.07 54841.42 88888.00 2015-09-16 13:58:38.409 259 11068.67 111.11 54841.49 88888.00 2015-09-16 13:58:38.909 259 11068.62 111.16 54841.55 88888.00 2015-09-16 13:58:39.409 259 11068.62 111.27 54841.61 88888.00 2015-09-16 13:58:39.909 259 11068.61 111.42 54841.68 88888.00 2015-09-16 13:58:40.409 259 11068.56 111.49 54841.67 88888.00 2015-09-16 13:58:40.909 259 11068.48 111.56 54841.60 88888.00 2015-09-16 13:58:41.409 259 11068.49 111.55 54841.60 88888.00 2015-09-16 13:58:41.909 259 11068.50 111.61 54841.72 88888.00 2015-09-16 13:58:42.409 259 11068.43 111.73 54841.80 88888.00 2015-09-16 13:58:42.909 259 11068.43 111.77 54841.81 88888.00 2015-09-16 13:58:43.409 259 11068.36 111.89 54841.81 88888.00 2015-09-16 13:58:43.909 259 11068.31 111.95 54841.76 88888.00 2015-09-16 13:58:44.409 259 11068.28 111.95 54841.71 88888.00 2015-09-16 13:58:44.909 259 11068.23 112.00 54841.71 88888.00 2015-09-16 13:58:45.409 259 11068.24 112.00 54841.73 88888.00 2015-09-16 13:58:45.909 259 11068.20 112.02 54841.79 88888.00 2015-09-16 13:58:46.409 259 11068.17 112.11 54841.84 88888.00 2015-09-16 13:58:46.909 259 11068.13 112.17 54841.85 88888.00 2015-09-16 13:58:47.409 259 11068.02 112.16 54841.81 88888.00 2015-09-16 13:58:47.909 259 11068.02 112.16 54841.78 88888.00 2015-09-16 13:58:48.409 259 11068.06 112.15 54841.77 88888.00 2015-09-16 13:58:48.909 259 11068.08 112.19 54841.79 88888.00 2015-09-16 13:58:49.409 259 11068.03 112.24 54841.69 88888.00 2015-09-16 13:58:49.909 259 11067.98 112.29 54841.67 88888.00 2015-09-16 13:58:50.409 259 11068.02 112.35 54841.73 88888.00 2015-09-16 13:58:50.909 259 11068.06 112.41 54841.71 88888.00 2015-09-16 13:58:51.409 259 11068.06 112.43 54841.72 88888.00 2015-09-16 13:58:51.909 259 11068.04 112.41 54841.70 88888.00 2015-09-16 13:58:52.409 259 11068.09 112.48 54841.67 88888.00 2015-09-16 13:58:52.909 259 11068.17 112.58 54841.69 88888.00 2015-09-16 13:58:53.409 259 11068.24 112.68 54841.60 88888.00 2015-09-16 13:58:53.909 259 11068.33 112.80 54841.67 88888.00 2015-09-16 13:58:54.409 259 11068.44 113.00 54841.67 88888.00 2015-09-16 13:58:54.909 259 11068.49 113.21 54841.68 88888.00 2015-09-16 13:58:55.409 259 11068.49 113.44 54841.76 88888.00 2015-09-16 13:58:55.909 259 11068.46 113.67 54841.79 88888.00 2015-09-16 13:58:56.409 259 11068.43 113.84 54841.82 88888.00 2015-09-16 13:58:56.909 259 11068.41 114.05 54841.90 88888.00 2015-09-16 13:58:57.409 259 11068.38 114.26 54842.06 88888.00 2015-09-16 13:58:57.909 259 11068.31 114.42 54842.07 88888.00 2015-09-16 13:58:58.409 259 11068.27 114.55 54842.07 88888.00 2015-09-16 13:58:58.909 259 11068.23 114.68 54842.21 88888.00 2015-09-16 13:58:59.409 259 11068.30 114.89 54842.32 88888.00 2015-09-16 13:58:59.909 259 11068.30 115.13 54842.37 88888.00 2015-09-16 13:59:00.409 259 11068.29 115.27 54842.42 88888.00 2015-09-16 13:59:00.909 259 11068.24 115.45 54842.40 88888.00 2015-09-16 13:59:01.409 259 11068.27 115.70 54842.22 88888.00 2015-09-16 13:59:01.909 259 11068.22 115.94 54842.32 88888.00 2015-09-16 13:59:02.409 259 11068.14 116.16 54842.43 88888.00 2015-09-16 13:59:02.909 259 11068.12 116.33 54842.48 88888.00 2015-09-16 13:59:03.409 259 11068.14 116.46 54842.56 88888.00 2015-09-16 13:59:03.909 259 11068.13 116.58 54842.60 88888.00 2015-09-16 13:59:04.409 259 11068.15 116.76 54842.63 88888.00 2015-09-16 13:59:04.909 259 11068.25 116.85 54842.48 88888.00 2015-09-16 13:59:05.409 259 11068.33 116.97 54842.42 88888.00 2015-09-16 13:59:05.909 259 11068.43 117.02 54842.42 88888.00 2015-09-16 13:59:06.409 259 11068.55 117.09 54842.45 88888.00 2015-09-16 13:59:06.909 259 11068.67 117.21 54842.43 88888.00 2015-09-16 13:59:07.409 259 11068.82 117.31 54842.34 88888.00 2015-09-16 13:59:07.909 259 11068.96 117.34 54842.24 88888.00 2015-09-16 13:59:08.409 259 11069.13 117.47 54842.20 88888.00 2015-09-16 13:59:08.909 259 11069.33 117.50 54841.99 88888.00 2015-09-16 13:59:09.409 259 11069.50 117.57 54841.81 88888.00 2015-09-16 13:59:09.909 259 11069.69 117.64 54841.80 88888.00 2015-09-16 13:59:10.409 259 11069.85 117.68 54841.72 88888.00 2015-09-16 13:59:10.909 259 11070.10 117.78 54841.63 88888.00 2015-09-16 13:59:11.409 259 11070.32 117.85 54841.46 88888.00 2015-09-16 13:59:11.909 259 11070.53 117.90 54841.26 88888.00 2015-09-16 13:59:12.409 259 11070.78 117.93 54841.12 88888.00 2015-09-16 13:59:12.909 259 11070.99 117.92 54840.91 88888.00 2015-09-16 13:59:13.409 259 11071.20 117.93 54840.81 88888.00 2015-09-16 13:59:13.909 259 11071.34 117.93 54840.59 88888.00 2015-09-16 13:59:14.409 259 11071.57 117.92 54840.31 88888.00 2015-09-16 13:59:14.909 259 11071.70 117.93 54840.11 88888.00 2015-09-16 13:59:15.409 259 11071.91 118.01 54839.88 88888.00 2015-09-16 13:59:15.909 259 11072.11 118.06 54839.56 88888.00 2015-09-16 13:59:16.409 259 11072.28 118.11 54839.41 88888.00 2015-09-16 13:59:16.909 259 11072.42 118.24 54839.27 88888.00 2015-09-16 13:59:17.409 259 11072.58 118.39 54839.05 88888.00 2015-09-16 13:59:17.909 259 11072.63 118.52 54838.84 88888.00 2015-09-16 13:59:18.410 259 11072.63 118.62 54838.73 88888.00 2015-09-16 13:59:18.910 259 11072.57 118.74 54838.65 88888.00 2015-09-16 13:59:19.410 259 11072.54 118.82 54838.57 88888.00 2015-09-16 13:59:19.910 259 11072.52 118.84 54838.65 88888.00 2015-09-16 13:59:20.410 259 11072.43 118.84 54838.64 88888.00 2015-09-16 13:59:20.910 259 11072.43 118.82 54838.68 88888.00 2015-09-16 13:59:21.410 259 11072.37 118.83 54838.64 88888.00 2015-09-16 13:59:21.910 259 11072.33 118.80 54838.61 88888.00 2015-09-16 13:59:22.410 259 11072.37 118.84 54838.61 88888.00 2015-09-16 13:59:22.910 259 11072.33 118.90 54838.53 88888.00 2015-09-16 13:59:23.410 259 11072.30 118.87 54838.49 88888.00 2015-09-16 13:59:23.910 259 11072.25 118.91 54838.46 88888.00 2015-09-16 13:59:24.410 259 11072.26 118.95 54838.31 88888.00 2015-09-16 13:59:24.910 259 11072.22 119.01 54838.36 88888.00 2015-09-16 13:59:25.410 259 11072.23 119.03 54838.39 88888.00 2015-09-16 13:59:25.910 259 11072.17 119.05 54838.43 88888.00 2015-09-16 13:59:26.410 259 11072.11 119.07 54838.28 88888.00 2015-09-16 13:59:26.910 259 11072.10 119.07 54838.19 88888.00 2015-09-16 13:59:27.410 259 11072.05 119.13 54838.30 88888.00 2015-09-16 13:59:27.910 259 11071.99 119.13 54838.37 88888.00 2015-09-16 13:59:28.410 259 11071.91 119.12 54838.34 88888.00 2015-09-16 13:59:28.910 259 11071.86 119.15 54838.60 88888.00 2015-09-16 13:59:29.410 259 11071.85 119.12 54838.96 88888.00 2015-09-16 13:59:29.910 259 11071.76 119.12 54838.99 88888.00 2015-09-16 13:59:30.410 259 11071.81 119.19 54838.90 88888.00 2015-09-16 13:59:30.910 259 11071.75 119.20 54838.86 88888.00 2015-09-16 13:59:31.410 259 11071.65 119.27 54838.92 88888.00 2015-09-16 13:59:31.910 259 11071.62 119.29 54838.91 88888.00 2015-09-16 13:59:32.410 259 11071.58 119.36 54838.98 88888.00 2015-09-16 13:59:32.910 259 11071.54 119.45 54838.91 88888.00 2015-09-16 13:59:33.410 259 11071.51 119.53 54838.81 88888.00 2015-09-16 13:59:33.910 259 11071.52 119.62 54838.61 88888.00 2015-09-16 13:59:34.410 259 11071.51 119.72 54838.56 88888.00 2015-09-16 13:59:34.910 259 11071.44 119.80 54838.63 88888.00 2015-09-16 13:59:35.410 259 11071.48 119.88 54838.61 88888.00 2015-09-16 13:59:35.910 259 11071.39 119.98 54838.74 88888.00 2015-09-16 13:59:36.410 259 11071.32 120.13 54838.78 88888.00 2015-09-16 13:59:36.910 259 11071.33 120.31 54838.93 88888.00 2015-09-16 13:59:37.410 259 11071.26 120.52 54838.98 88888.00 2015-09-16 13:59:37.910 259 11071.13 120.69 54838.99 88888.00 2015-09-16 13:59:38.410 259 11071.13 120.91 54839.06 88888.00 2015-09-16 13:59:38.910 259 11071.18 121.14 54839.05 88888.00 2015-09-16 13:59:39.410 259 11071.23 121.30 54839.06 88888.00 2015-09-16 13:59:39.910 259 11071.30 121.50 54839.07 88888.00 2015-09-16 13:59:40.410 259 11071.38 121.65 54839.15 88888.00 2015-09-16 13:59:40.910 259 11071.41 121.80 54839.26 88888.00 2015-09-16 13:59:41.410 259 11071.44 121.84 54839.35 88888.00 2015-09-16 13:59:41.910 259 11071.52 121.89 54839.42 88888.00 2015-09-16 13:59:42.410 259 11071.53 122.04 54839.60 88888.00 2015-09-16 13:59:42.910 259 11071.46 122.11 54839.77 88888.00 2015-09-16 13:59:43.410 259 11071.33 122.20 54839.92 88888.00 2015-09-16 13:59:43.910 259 11071.23 122.28 54840.00 88888.00 2015-09-16 13:59:44.410 259 11071.15 122.42 54840.07 88888.00 2015-09-16 13:59:44.910 259 11071.07 122.57 54840.18 88888.00 2015-09-16 13:59:45.410 259 11070.96 122.71 54840.38 88888.00 2015-09-16 13:59:45.910 259 11070.84 122.82 54840.49 88888.00 2015-09-16 13:59:46.410 259 11070.68 122.96 54840.55 88888.00 2015-09-16 13:59:46.910 259 11070.60 123.09 54840.62 88888.00 2015-09-16 13:59:47.410 259 11070.48 123.23 54840.82 88888.00 2015-09-16 13:59:47.910 259 11070.48 123.35 54840.99 88888.00 2015-09-16 13:59:48.410 259 11070.47 123.47 54841.12 88888.00 2015-09-16 13:59:48.910 259 11070.39 123.61 54841.23 88888.00 2015-09-16 13:59:49.410 259 11070.40 123.74 54841.28 88888.00 2015-09-16 13:59:49.910 259 11070.43 123.86 54841.42 88888.00 2015-09-16 13:59:50.410 259 11070.48 123.99 54841.52 88888.00 2015-09-16 13:59:50.910 259 11070.55 124.15 54841.53 88888.00 2015-09-16 13:59:51.410 259 11070.59 124.28 54841.69 88888.00 2015-09-16 13:59:51.910 259 11070.69 124.36 54841.73 88888.00 2015-09-16 13:59:52.410 259 11070.71 124.48 54841.81 88888.00 2015-09-16 13:59:52.910 259 11070.83 124.60 54841.90 88888.00 2015-09-16 13:59:53.410 259 11070.95 124.71 54841.94 88888.00 2015-09-16 13:59:53.910 259 11071.01 124.83 54842.02 88888.00 2015-09-16 13:59:54.410 259 11071.13 124.93 54842.00 88888.00 2015-09-16 13:59:54.910 259 11071.23 124.98 54842.02 88888.00 2015-09-16 13:59:55.410 259 11071.28 125.11 54842.10 88888.00 2015-09-16 13:59:55.910 259 11071.44 125.23 54842.11 88888.00 2015-09-16 13:59:56.410 259 11071.53 125.28 54842.15 88888.00 2015-09-16 13:59:56.910 259 11071.69 125.41 54842.16 88888.00 2015-09-16 13:59:57.410 259 11071.89 125.49 54842.13 88888.00 2015-09-16 13:59:57.910 259 11071.98 125.52 54842.05 88888.00 2015-09-16 13:59:58.410 259 11072.06 125.64 54842.06 88888.00 2015-09-16 13:59:58.910 259 11072.17 125.70 54841.90 88888.00 2015-09-16 13:59:59.410 259 11072.31 125.76 54841.94 88888.00 2015-09-16 13:59:59.910 259 11072.43 125.84 54841.88 88888.00 2015-09-16 14:00:00.410 259 11072.49 125.92 54841.86 88888.00 2015-09-16 14:00:00.910 259 11072.51 125.95 54841.72 88888.00 2015-09-16 14:00:01.410 259 11072.59 126.01 54841.76 88888.00 2015-09-16 14:00:01.910 259 11072.66 126.14 54841.73 88888.00 2015-09-16 14:00:02.410 259 11072.75 126.18 54841.63 88888.00 2015-09-16 14:00:02.910 259 11072.78 126.18 54841.58 88888.00 2015-09-16 14:00:03.410 259 11072.77 126.21 54841.23 88888.00 2015-09-16 14:00:03.910 259 11072.80 126.20 54840.98 88888.00 2015-09-16 14:00:04.410 259 11072.90 126.27 54841.00 88888.00 2015-09-16 14:00:04.910 259 11072.90 126.31 54840.96 88888.00 2015-09-16 14:00:05.410 259 11072.87 126.39 54841.00 88888.00 2015-09-16 14:00:05.910 259 11072.89 126.51 54841.02 88888.00 2015-09-16 14:00:06.410 259 11072.87 126.57 54840.94 88888.00 2015-09-16 14:00:06.910 259 11072.84 126.61 54840.97 88888.00 2015-09-16 14:00:07.410 259 11072.77 126.69 54841.27 88888.00 2015-09-16 14:00:07.910 259 11072.67 126.79 54841.40 88888.00 2015-09-16 14:00:08.410 259 11072.68 126.81 54841.33 88888.00 2015-09-16 14:00:08.910 259 11072.66 126.80 54841.25 88888.00 2015-09-16 14:00:09.410 259 11072.62 126.84 54841.17 88888.00 2015-09-16 14:00:09.910 259 11072.54 126.87 54841.11 88888.00 2015-09-16 14:00:10.410 259 11072.56 126.88 54841.03 88888.00 2015-09-16 14:00:10.910 259 11072.56 126.92 54840.97 88888.00 2015-09-16 14:00:11.410 259 11072.51 126.99 54840.94 88888.00 2015-09-16 14:00:11.910 259 11072.51 127.03 54840.91 88888.00 2015-09-16 14:00:12.410 259 11072.52 127.05 54840.87 88888.00 2015-09-16 14:00:12.910 259 11072.48 127.07 54840.82 88888.00 2015-09-16 14:00:13.410 259 11072.52 127.07 54840.85 88888.00 2015-09-16 14:00:13.910 259 11072.49 127.14 54840.83 88888.00 2015-09-16 14:00:14.410 259 11072.48 127.21 54840.87 88888.00 2015-09-16 14:00:14.910 259 11072.49 127.24 54840.79 88888.00 2015-09-16 14:00:15.410 259 11072.51 127.27 54840.68 88888.00 2015-09-16 14:00:15.910 259 11072.58 127.33 54840.57 88888.00 2015-09-16 14:00:16.410 259 11072.63 127.35 54840.45 88888.00 2015-09-16 14:00:16.910 259 11072.66 127.37 54840.33 88888.00 2015-09-16 14:00:17.410 259 11072.73 127.39 54840.20 88888.00 2015-09-16 14:00:17.910 259 11072.79 127.35 54840.03 88888.00 2015-09-16 14:00:18.410 259 11072.78 127.38 54839.92 88888.00 2015-09-16 14:00:18.910 259 11072.73 127.36 54839.86 88888.00 2015-09-16 14:00:19.410 259 11072.63 127.32 54839.75 88888.00 2015-09-16 14:00:19.910 259 11072.62 127.33 54839.47 88888.00 2015-09-16 14:00:20.410 259 11072.57 127.28 54839.27 88888.00 2015-09-16 14:00:20.910 259 11072.47 127.24 54839.18 88888.00 2015-09-16 14:00:21.410 259 11072.25 127.21 54839.10 88888.00 2015-09-16 14:00:21.910 259 11072.10 127.23 54839.12 88888.00 2015-09-16 14:00:22.410 259 11071.96 127.31 54839.17 88888.00 2015-09-16 14:00:22.910 259 11071.79 127.39 54839.35 88888.00 2015-09-16 14:00:23.410 259 11071.68 127.44 54839.52 88888.00 2015-09-16 14:00:23.910 259 11071.57 127.46 54839.66 88888.00 2015-09-16 14:00:24.410 259 11071.42 127.53 54839.91 88888.00 2015-09-16 14:00:24.910 259 11071.38 127.63 54840.10 88888.00 2015-09-16 14:00:25.410 259 11071.32 127.74 54840.27 88888.00 2015-09-16 14:00:25.910 259 11071.34 127.86 54840.42 88888.00 2015-09-16 14:00:26.410 259 11071.37 127.96 54840.63 88888.00 2015-09-16 14:00:26.910 259 11071.41 128.05 54840.88 88888.00 2015-09-16 14:00:27.410 259 11071.36 128.12 54841.11 88888.00 2015-09-16 14:00:27.910 259 11071.43 128.20 54841.20 88888.00 2015-09-16 14:00:28.410 259 11071.46 128.29 54841.27 88888.00 2015-09-16 14:00:28.910 259 11071.51 128.31 54841.34 88888.00 2015-09-16 14:00:29.410 259 11071.53 128.34 54841.35 88888.00 2015-09-16 14:00:29.910 259 11071.54 128.38 54841.45 88888.00 2015-09-16 14:00:30.410 259 11071.65 128.41 54841.43 88888.00 2015-09-16 14:00:30.910 259 11071.74 128.41 54841.40 88888.00 2015-09-16 14:00:31.410 259 11071.84 128.46 54841.43 88888.00 2015-09-16 14:00:31.910 259 11071.84 128.51 54841.47 88888.00 2015-09-16 14:00:32.410 259 11071.89 128.54 54841.66 88888.00 2015-09-16 14:00:32.910 259 11071.88 128.61 54841.73 88888.00 2015-09-16 14:00:33.410 259 11071.96 128.59 54841.69 88888.00 2015-09-16 14:00:33.910 259 11072.01 128.66 54841.58 88888.00 2015-09-16 14:00:34.410 259 11072.06 128.67 54841.60 88888.00 2015-09-16 14:00:34.910 259 11072.16 128.65 54841.62 88888.00 2015-09-16 14:00:35.410 259 11072.17 128.65 54841.56 88888.00 2015-09-16 14:00:35.910 259 11072.23 128.64 54841.45 88888.00 2015-09-16 14:00:36.410 259 11072.28 128.75 54841.61 88888.00 2015-09-16 14:00:36.910 259 11072.30 128.82 54841.69 88888.00 2015-09-16 14:00:37.410 259 11072.35 128.85 54841.55 88888.00 2015-09-16 14:00:37.910 259 11072.41 128.87 54841.47 88888.00 2015-09-16 14:00:38.410 259 11072.45 128.93 54841.40 88888.00 2015-09-16 14:00:38.910 259 11072.47 128.97 54841.42 88888.00 2015-09-16 14:00:39.410 259 11072.56 128.97 54841.37 88888.00 2015-09-16 14:00:39.910 259 11072.74 128.96 54841.03 88888.00 2015-09-16 14:00:40.410 259 11072.91 128.97 54840.85 88888.00 2015-09-16 14:00:40.910 259 11073.00 128.89 54840.91 88888.00 2015-09-16 14:00:41.410 259 11073.08 128.82 54840.92 88888.00 2015-09-16 14:00:41.910 259 11073.20 128.80 54841.00 88888.00 2015-09-16 14:00:42.410 259 11073.25 128.79 54840.98 88888.00 2015-09-16 14:00:42.910 259 11073.32 128.73 54841.02 88888.00 2015-09-16 14:00:43.410 259 11073.36 128.67 54841.03 88888.00 2015-09-16 14:00:43.910 259 11073.43 128.71 54840.97 88888.00 2015-09-16 14:00:44.410 259 11073.47 128.75 54840.94 88888.00 2015-09-16 14:00:44.910 259 11073.51 128.74 54840.94 88888.00 2015-09-16 14:00:45.410 259 11073.53 128.68 54840.93 88888.00 2015-09-16 14:00:45.910 259 11073.60 128.70 54841.03 88888.00 2015-09-16 14:00:46.410 259 11073.67 128.70 54841.03 88888.00 2015-09-16 14:00:46.910 259 11073.76 128.71 54841.09 88888.00 2015-09-16 14:00:47.410 259 11073.77 128.79 54841.14 88888.00 2015-09-16 14:00:47.910 259 11073.83 128.84 54841.12 88888.00 2015-09-16 14:00:48.410 259 11073.85 128.90 54841.00 88888.00 2015-09-16 14:00:48.910 259 11073.95 128.96 54841.02 88888.00 2015-09-16 14:00:49.410 259 11073.98 129.00 54841.02 88888.00 2015-09-16 14:00:49.910 259 11074.00 129.06 54841.07 88888.00 2015-09-16 14:00:50.410 259 11074.02 129.13 54841.18 88888.00 2015-09-16 14:00:50.910 259 11074.10 129.24 54841.29 88888.00 2015-09-16 14:00:51.410 259 11074.11 129.34 54841.60 88888.00 2015-09-16 14:00:51.910 259 11074.16 129.41 54841.38 88888.00 2015-09-16 14:00:52.410 259 11074.21 129.50 54841.12 88888.00 2015-09-16 14:00:52.910 259 11074.26 129.61 54841.10 88888.00 2015-09-16 14:00:53.410 259 11074.45 129.71 54841.17 88888.00 2015-09-16 14:00:53.910 259 11074.46 129.86 54841.19 88888.00 2015-09-16 14:00:54.410 259 11074.47 129.91 54841.17 88888.00 2015-09-16 14:00:54.910 259 11074.61 129.96 54841.20 88888.00 2015-09-16 14:00:55.410 259 11074.75 130.05 54841.15 88888.00 2015-09-16 14:00:55.910 259 11074.76 130.16 54841.16 88888.00 2015-09-16 14:00:56.410 259 11074.87 130.26 54841.14 88888.00 2015-09-16 14:00:56.910 259 11074.89 130.26 54841.10 88888.00 2015-09-16 14:00:57.410 259 11074.91 130.35 54841.15 88888.00 2015-09-16 14:00:57.910 259 11074.98 130.49 54841.16 88888.00 2015-09-16 14:00:58.410 259 11075.08 130.59 54841.14 88888.00 2015-09-16 14:00:58.910 259 11075.21 130.61 54841.15 88888.00 2015-09-16 14:00:59.410 259 11075.26 130.74 54841.16 88888.00 2015-09-16 14:00:59.910 259 11075.35 130.86 54841.16 88888.00 2015-09-16 14:01:00.410 259 11075.47 130.99 54841.09 88888.00 2015-09-16 14:01:00.910 259 11075.61 131.09 54841.10 88888.00 2015-09-16 14:01:01.410 259 11075.71 131.13 54841.06 88888.00 2015-09-16 14:01:01.910 259 11075.86 131.24 54841.00 88888.00 2015-09-16 14:01:02.410 259 11075.91 131.35 54840.91 88888.00 2015-09-16 14:01:02.910 259 11075.94 131.41 54840.85 88888.00 2015-09-16 14:01:03.410 259 11076.03 131.49 54840.75 88888.00 2015-09-16 14:01:03.910 259 11076.13 131.59 54840.75 88888.00 2015-09-16 14:01:04.410 259 11076.19 131.67 54840.79 88888.00 2015-09-16 14:01:04.910 259 11076.20 131.71 54840.77 88888.00 2015-09-16 14:01:05.410 259 11076.34 131.71 54840.73 88888.00 2015-09-16 14:01:05.910 259 11076.40 131.82 54840.65 88888.00 2015-09-16 14:01:06.410 259 11076.50 131.86 54840.57 88888.00 2015-09-16 14:01:06.910 259 11076.54 131.91 54840.54 88888.00 2015-09-16 14:01:07.410 259 11076.59 131.96 54840.54 88888.00 2015-09-16 14:01:07.910 259 11076.71 132.01 54840.41 88888.00 2015-09-16 14:01:08.410 259 11076.75 132.01 54840.35 88888.00 2015-09-16 14:01:08.910 259 11076.74 132.00 54840.36 88888.00 2015-09-16 14:01:09.410 259 11076.70 132.04 54840.33 88888.00 2015-09-16 14:01:09.910 259 11076.79 132.06 54840.28 88888.00 2015-09-16 14:01:10.410 259 11076.85 132.06 54840.18 88888.00 2015-09-16 14:01:10.910 259 11076.90 132.03 54840.06 88888.00 2015-09-16 14:01:11.410 259 11076.92 132.00 54840.01 88888.00 2015-09-16 14:01:11.910 259 11076.90 131.91 54840.01 88888.00 2015-09-16 14:01:12.410 259 11076.95 131.82 54840.02 88888.00 2015-09-16 14:01:12.910 259 11076.95 131.77 54840.02 88888.00 2015-09-16 14:01:13.410 259 11076.97 131.71 54839.95 88888.00 2015-09-16 14:01:13.910 259 11076.98 131.58 54839.80 88888.00 2015-09-16 14:01:14.410 259 11077.03 131.50 54839.68 88888.00 2015-09-16 14:01:14.910 259 11077.05 131.41 54839.60 88888.00 2015-09-16 14:01:15.410 259 11077.07 131.29 54839.56 88888.00 2015-09-16 14:01:15.910 259 11077.14 131.18 54839.48 88888.00 2015-09-16 14:01:16.410 259 11077.16 131.16 54839.47 88888.00 2015-09-16 14:01:16.910 259 11077.23 131.02 54839.38 88888.00 2015-09-16 14:01:17.410 259 11077.24 130.94 54839.32 88888.00 2015-09-16 14:01:17.910 259 11077.28 130.84 54839.15 88888.00 2015-09-16 14:01:18.410 259 11077.29 130.75 54839.01 88888.00 2015-09-16 14:01:18.910 259 11077.29 130.65 54838.99 88888.00 2015-09-16 14:01:19.410 259 11077.28 130.55 54838.93 88888.00 2015-09-16 14:01:19.910 259 11077.33 130.48 54838.89 88888.00 2015-09-16 14:01:20.410 259 11077.43 130.37 54838.81 88888.00 2015-09-16 14:01:20.910 259 11077.47 130.26 54838.74 88888.00 2015-09-16 14:01:21.410 259 11077.54 130.20 54838.66 88888.00 2015-09-16 14:01:21.910 259 11077.56 130.16 54838.48 88888.00 2015-09-16 14:01:22.410 259 11077.60 130.08 54838.39 88888.00 2015-09-16 14:01:22.910 259 11077.61 130.06 54838.37 88888.00 2015-09-16 14:01:23.410 259 11077.63 130.05 54838.31 88888.00 2015-09-16 14:01:23.910 259 11077.66 130.05 54838.24 88888.00 2015-09-16 14:01:24.410 259 11077.75 129.99 54838.17 88888.00 2015-09-16 14:01:24.910 259 11077.81 129.90 54838.04 88888.00 2015-09-16 14:01:25.410 259 11077.82 129.89 54837.86 88888.00 2015-09-16 14:01:25.910 259 11077.90 129.86 54837.81 88888.00 2015-09-16 14:01:26.410 259 11077.91 129.89 54837.64 88888.00 2015-09-16 14:01:26.910 259 11077.90 129.91 54837.60 88888.00 2015-09-16 14:01:27.410 259 11077.92 129.94 54837.48 88888.00 2015-09-16 14:01:27.910 259 11078.05 129.97 54837.34 88888.00 2015-09-16 14:01:28.410 259 11078.18 130.01 54837.19 88888.00 2015-09-16 14:01:28.910 259 11078.21 129.99 54837.08 88888.00 2015-09-16 14:01:29.410 259 11078.26 130.09 54837.00 88888.00 2015-09-16 14:01:29.910 259 11078.26 130.17 54837.30 88888.00 2015-09-16 14:01:30.410 259 11078.29 130.22 54837.46 88888.00 2015-09-16 14:01:30.910 259 11078.34 130.26 54837.24 88888.00 2015-09-16 14:01:31.410 259 11078.39 130.30 54837.23 88888.00 2015-09-16 14:01:31.910 259 11078.52 130.36 54836.75 88888.00 2015-09-16 14:01:32.410 259 11078.62 130.41 54836.31 88888.00 2015-09-16 14:01:32.910 259 11078.73 130.48 54836.08 88888.00 2015-09-16 14:01:33.410 259 11078.78 130.55 54836.15 88888.00 2015-09-16 14:01:33.910 259 11078.78 130.59 54836.11 88888.00 2015-09-16 14:01:34.410 259 11078.79 130.66 54836.10 88888.00 2015-09-16 14:01:34.910 259 11078.79 130.75 54836.05 88888.00 2015-09-16 14:01:35.410 259 11078.89 130.79 54836.07 88888.00 2015-09-16 14:01:35.910 259 11078.96 130.86 54836.34 88888.00 2015-09-16 14:01:36.410 259 11079.05 130.90 54836.32 88888.00 2015-09-16 14:01:36.910 259 11079.16 130.90 54836.11 88888.00 2015-09-16 14:01:37.410 259 11079.27 130.93 54835.87 88888.00 2015-09-16 14:01:37.910 259 11079.33 130.94 54835.56 88888.00 2015-09-16 14:01:38.410 259 11079.46 130.96 54835.05 88888.00 2015-09-16 14:01:38.910 259 11079.56 130.99 54834.89 88888.00 2015-09-16 14:01:39.410 259 11079.65 130.95 54834.84 88888.00 2015-09-16 14:01:39.910 259 11079.80 130.91 54834.60 88888.00 2015-09-16 14:01:40.410 259 11079.89 130.91 54834.57 88888.00 2015-09-16 14:01:40.910 259 11080.00 130.95 54834.57 88888.00 2015-09-16 14:01:41.410 259 11080.11 130.93 54834.43 88888.00 2015-09-16 14:01:41.910 259 11080.25 130.98 54834.34 88888.00 2015-09-16 14:01:42.410 259 11080.35 130.95 54834.25 88888.00 2015-09-16 14:01:42.910 259 11080.42 130.94 54834.15 88888.00 2015-09-16 14:01:43.410 259 11080.51 130.84 54834.03 88888.00 2015-09-16 14:01:43.910 259 11080.58 130.83 54833.83 88888.00 2015-09-16 14:01:44.410 259 11080.66 130.83 54833.65 88888.00 2015-09-16 14:01:44.910 259 11080.72 130.76 54833.49 88888.00 2015-09-16 14:01:45.410 259 11080.74 130.68 54833.26 88888.00 2015-09-16 14:01:45.910 259 11080.71 130.64 54832.93 88888.00 2015-09-16 14:01:46.410 259 11080.66 130.59 54832.55 88888.00 2015-09-16 14:01:46.910 259 11080.57 130.57 54832.41 88888.00 2015-09-16 14:01:47.410 259 11080.48 130.47 54832.21 88888.00 2015-09-16 14:01:47.910 259 11080.36 130.32 54831.85 88888.00 2015-09-16 14:01:48.410 259 11080.28 130.31 54831.40 88888.00 2015-09-16 14:01:48.910 259 11080.19 130.31 54830.96 88888.00 2015-09-16 14:01:49.410 259 11080.09 130.22 54830.47 88888.00 2015-09-16 14:01:49.910 259 11079.99 130.20 54830.02 88888.00 2015-09-16 14:01:50.410 259 11079.90 130.16 54829.26 88888.00 2015-09-16 14:01:50.910 259 11079.84 130.20 54828.56 88888.00 2015-09-16 14:01:51.410 259 11079.85 130.20 54828.26 88888.00 2015-09-16 14:01:51.910 259 11079.85 130.19 54828.07 88888.00 2015-09-16 14:01:52.410 259 11079.85 130.19 54827.91 88888.00 2015-09-16 14:01:52.910 259 11079.89 130.14 54827.75 88888.00 2015-09-16 14:01:53.410 259 11080.01 130.10 54827.48 88888.00 2015-09-16 14:01:53.910 259 11080.17 130.02 54827.29 88888.00 2015-09-16 14:01:54.410 259 11080.26 129.98 54827.17 88888.00 2015-09-16 14:01:54.910 259 11080.51 129.96 54827.10 88888.00 2015-09-16 14:01:55.410 259 11080.68 130.11 54826.94 88888.00 2015-09-16 14:01:55.910 259 11080.84 130.31 54826.81 88888.00 2015-09-16 14:01:56.410 259 11080.94 130.64 54826.75 88888.00 2015-09-16 14:01:56.910 259 11080.94 130.85 54826.64 88888.00 2015-09-16 14:01:57.410 259 11080.98 131.01 54826.50 88888.00 2015-09-16 14:01:57.910 259 11080.90 131.13 54826.38 88888.00 2015-09-16 14:01:58.410 259 11080.80 131.18 54826.38 88888.00 2015-09-16 14:01:58.910 259 11080.73 131.19 54826.37 88888.00 2015-09-16 14:01:59.410 259 11080.66 131.19 54826.27 88888.00 2015-09-16 14:01:59.910 259 11080.58 131.15 54826.15 88888.00 2015-09-16 14:02:00.410 259 11080.51 131.01 54826.05 88888.00 2015-09-16 14:02:00.910 259 11080.52 130.81 54826.02 88888.00 2015-09-16 14:02:01.410 259 11080.63 130.47 54826.03 88888.00 2015-09-16 14:02:01.910 259 11080.71 130.25 54825.98 88888.00 2015-09-16 14:02:02.410 259 11080.77 130.13 54825.94 88888.00 2015-09-16 14:02:02.910 259 11080.82 130.01 54825.89 88888.00 2015-09-16 14:02:03.410 259 11080.87 129.93 54825.87 88888.00 2015-09-16 14:02:03.910 259 11081.05 130.02 54825.89 88888.00 2015-09-16 14:02:04.410 259 11081.20 130.01 54825.93 88888.00 2015-09-16 14:02:04.910 259 11081.37 129.90 54825.91 88888.00 2015-09-16 14:02:05.410 259 11081.42 129.80 54825.79 88888.00 2015-09-16 14:02:05.910 259 11081.42 129.79 54825.88 88888.00 2015-09-16 14:02:06.410 259 11081.43 129.83 54825.81 88888.00 2015-09-16 14:02:06.910 259 11081.50 129.84 54825.75 88888.00 2015-09-16 14:02:07.410 259 11081.63 129.89 54825.75 88888.00 2015-09-16 14:02:07.910 259 11081.73 129.91 54825.82 88888.00 2015-09-16 14:02:08.410 259 11081.79 129.92 54825.77 88888.00 2015-09-16 14:02:08.910 259 11081.88 129.92 54825.56 88888.00 2015-09-16 14:02:09.410 259 11082.00 129.90 54825.47 88888.00 2015-09-16 14:02:09.910 259 11082.20 129.89 54825.42 88888.00 2015-09-16 14:02:10.410 259 11082.35 129.86 54825.27 88888.00 2015-09-16 14:02:10.910 259 11082.49 129.91 54825.15 88888.00 2015-09-16 14:02:11.410 259 11082.62 129.97 54825.09 88888.00 2015-09-16 14:02:11.910 259 11082.76 129.96 54825.09 88888.00 2015-09-16 14:02:12.410 259 11082.93 129.98 54825.07 88888.00 2015-09-16 14:02:12.910 259 11083.10 130.00 54825.10 88888.00 2015-09-16 14:02:13.410 259 11083.25 130.08 54824.96 88888.00 2015-09-16 14:02:13.910 259 11083.35 130.23 54824.95 88888.00 2015-09-16 14:02:14.410 259 11083.43 130.30 54824.89 88888.00 2015-09-16 14:02:14.910 259 11083.38 130.28 54824.77 88888.00 2015-09-16 14:02:15.410 259 11083.39 130.35 54824.60 88888.00 2015-09-16 14:02:15.910 259 11083.51 130.39 54824.44 88888.00 2015-09-16 14:02:16.410 259 11083.72 130.44 54824.36 88888.00 2015-09-16 14:02:16.910 259 11083.94 130.42 54824.27 88888.00 2015-09-16 14:02:17.410 259 11084.13 130.39 54824.23 88888.00 2015-09-16 14:02:17.910 259 11084.28 130.36 54824.14 88888.00 2015-09-16 14:02:18.410 259 11084.43 130.47 54824.07 88888.00 2015-09-16 14:02:18.910 259 11084.51 130.48 54824.04 88888.00 2015-09-16 14:02:19.410 259 11084.63 130.53 54824.04 88888.00 2015-09-16 14:02:19.910 259 11084.69 130.61 54823.93 88888.00 2015-09-16 14:02:20.410 259 11084.81 130.65 54823.83 88888.00 2015-09-16 14:02:20.910 259 11084.87 130.68 54823.72 88888.00 2015-09-16 14:02:21.410 259 11084.96 130.70 54823.68 88888.00 2015-09-16 14:02:21.910 259 11085.01 130.70 54823.64 88888.00 2015-09-16 14:02:22.410 259 11085.08 130.75 54823.57 88888.00 2015-09-16 14:02:22.910 259 11085.17 130.82 54823.48 88888.00 2015-09-16 14:02:23.410 259 11085.28 130.87 54823.49 88888.00 2015-09-16 14:02:23.910 259 11085.35 130.91 54823.44 88888.00 2015-09-16 14:02:24.410 259 11085.40 130.93 54823.36 88888.00 2015-09-16 14:02:24.910 259 11085.50 130.95 54823.27 88888.00 2015-09-16 14:02:25.410 259 11085.61 130.95 54823.33 88888.00 2015-09-16 14:02:25.910 259 11085.64 131.03 54823.31 88888.00 2015-09-16 14:02:26.410 259 11085.69 131.07 54823.30 88888.00 2015-09-16 14:02:26.910 259 11085.70 131.08 54823.21 88888.00 2015-09-16 14:02:27.410 259 11085.71 130.99 54823.21 88888.00 2015-09-16 14:02:27.910 259 11085.81 130.93 54823.21 88888.00 2015-09-16 14:02:28.410 259 11085.86 130.91 54823.21 88888.00 2015-09-16 14:02:28.910 259 11085.95 130.89 54823.11 88888.00 2015-09-16 14:02:29.410 259 11085.99 130.87 54823.08 88888.00 2015-09-16 14:02:29.910 259 11086.02 130.81 54823.02 88888.00 2015-09-16 14:02:30.410 259 11086.07 130.78 54822.85 88888.00 2015-09-16 14:02:30.910 259 11086.13 130.79 54822.92 88888.00 2015-09-16 14:02:31.410 259 11086.24 130.77 54822.86 88888.00 2015-09-16 14:02:31.910 259 11086.33 130.69 54822.73 88888.00 2015-09-16 14:02:32.410 259 11086.36 130.66 54822.58 88888.00 2015-09-16 14:02:32.910 259 11086.46 130.58 54822.58 88888.00 2015-09-16 14:02:33.410 259 11086.47 130.50 54822.63 88888.00 2015-09-16 14:02:33.910 259 11086.54 130.43 54822.60 88888.00 2015-09-16 14:02:34.410 259 11086.59 130.31 54822.55 88888.00 2015-09-16 14:02:34.910 259 11086.69 130.20 54822.47 88888.00 2015-09-16 14:02:35.410 259 11086.84 130.08 54822.41 88888.00 2015-09-16 14:02:35.910 259 11087.01 130.05 54822.30 88888.00 2015-09-16 14:02:36.410 259 11087.12 129.97 54822.30 88888.00 2015-09-16 14:02:36.910 259 11087.27 129.89 54822.22 88888.00 2015-09-16 14:02:37.410 259 11087.41 129.79 54822.08 88888.00 2015-09-16 14:02:37.910 259 11087.51 129.67 54821.98 88888.00 2015-09-16 14:02:38.410 259 11087.67 129.60 54821.94 88888.00 2015-09-16 14:02:38.910 259 11087.86 129.54 54821.82 88888.00 2015-09-16 14:02:39.410 259 11088.03 129.50 54821.77 88888.00 2015-09-16 14:02:39.910 259 11088.24 129.50 54821.64 88888.00 2015-09-16 14:02:40.410 259 11088.45 129.48 54821.52 88888.00 2015-09-16 14:02:40.910 259 11088.61 129.41 54821.55 88888.00 2015-09-16 14:02:41.410 259 11088.77 129.37 54821.49 88888.00 2015-09-16 14:02:41.910 259 11088.99 129.34 54821.42 88888.00 2015-09-16 14:02:42.410 259 11089.19 129.33 54821.41 88888.00 2015-09-16 14:02:42.910 259 11089.35 129.34 54821.29 88888.00 2015-09-16 14:02:43.410 259 11089.55 129.35 54820.99 88888.00 2015-09-16 14:02:43.910 259 11089.73 129.34 54820.87 88888.00 2015-09-16 14:02:44.410 259 11089.88 129.38 54820.71 88888.00 2015-09-16 14:02:44.910 259 11090.08 129.48 54820.57 88888.00 2015-09-16 14:02:45.410 259 11090.26 129.43 54820.38 88888.00 2015-09-16 14:02:45.910 259 11090.41 129.40 54820.32 88888.00 2015-09-16 14:02:46.410 259 11090.57 129.41 54820.23 88888.00 2015-09-16 14:02:46.910 259 11090.75 129.46 54820.14 88888.00 2015-09-16 14:02:47.410 259 11090.91 129.39 54820.06 88888.00 2015-09-16 14:02:47.910 259 11091.06 129.30 54819.96 88888.00 2015-09-16 14:02:48.410 259 11091.07 129.22 54819.89 88888.00 2015-09-16 14:02:48.910 259 11091.14 129.10 54819.82 88888.00 2015-09-16 14:02:49.410 259 11091.17 129.05 54819.82 88888.00 2015-09-16 14:02:49.910 259 11091.24 128.97 54819.85 88888.00 2015-09-16 14:02:50.411 259 11091.23 128.92 54819.80 88888.00 2015-09-16 14:02:50.911 259 11091.24 128.84 54819.80 88888.00 2015-09-16 14:02:51.411 259 11091.24 128.81 54819.76 88888.00 2015-09-16 14:02:51.911 259 11091.19 128.67 54819.79 88888.00 2015-09-16 14:02:52.411 259 11091.19 128.56 54819.74 88888.00 2015-09-16 14:02:52.911 259 11091.20 128.47 54819.67 88888.00 2015-09-16 14:02:53.411 259 11091.24 128.33 54819.71 88888.00 2015-09-16 14:02:53.911 259 11091.29 128.25 54819.65 88888.00 2015-09-16 14:02:54.411 259 11091.40 128.22 54819.68 88888.00 2015-09-16 14:02:54.911 259 11091.40 128.13 54819.61 88888.00 2015-09-16 14:02:55.411 259 11091.49 128.02 54819.58 88888.00 2015-09-16 14:02:55.911 259 11091.60 127.90 54819.52 88888.00 2015-09-16 14:02:56.411 259 11091.66 127.82 54819.56 88888.00 2015-09-16 14:02:56.911 259 11091.76 127.71 54819.53 88888.00 2015-09-16 14:02:57.411 259 11091.90 127.62 54819.44 88888.00 2015-09-16 14:02:57.911 259 11092.03 127.53 54819.45 88888.00 2015-09-16 14:02:58.411 259 11092.17 127.45 54819.39 88888.00 2015-09-16 14:02:58.911 259 11092.32 127.29 54819.33 88888.00 2015-09-16 14:02:59.411 259 11092.46 127.14 54819.25 88888.00 2015-09-16 14:02:59.911 259 11092.65 126.97 54819.09 88888.00 2015-09-16 14:03:00.411 259 11092.86 126.84 54818.96 88888.00 2015-09-16 14:03:00.911 259 11093.14 126.75 54818.82 88888.00 2015-09-16 14:03:01.411 259 11093.34 126.67 54818.65 88888.00 2015-09-16 14:03:01.911 259 11093.48 126.57 54818.49 88888.00 2015-09-16 14:03:02.411 259 11093.71 126.46 54818.30 88888.00 2015-09-16 14:03:02.911 259 11093.97 126.39 54818.07 88888.00 2015-09-16 14:03:03.411 259 11094.17 126.22 54817.91 88888.00 2015-09-16 14:03:03.911 259 11094.42 126.13 54817.78 88888.00 2015-09-16 14:03:04.411 259 11094.68 126.06 54817.64 88888.00 2015-09-16 14:03:04.911 259 11094.86 126.04 54817.39 88888.00 2015-09-16 14:03:05.411 259 11095.00 125.97 54817.24 88888.00 2015-09-16 14:03:05.911 259 11095.14 125.84 54817.16 88888.00 2015-09-16 14:03:06.411 259 11095.20 125.78 54817.19 88888.00 2015-09-16 14:03:06.911 259 11095.28 125.70 54817.15 88888.00 2015-09-16 14:03:07.411 259 11095.41 125.57 54816.99 88888.00 2015-09-16 14:03:07.911 259 11095.52 125.43 54816.89 88888.00 2015-09-16 14:03:08.411 259 11095.62 125.27 54816.88 88888.00 2015-09-16 14:03:08.911 259 11095.69 125.15 54816.79 88888.00 2015-09-16 14:03:09.411 259 11095.73 124.99 54816.70 88888.00 2015-09-16 14:03:09.911 259 11095.83 124.87 54816.58 88888.00 2015-09-16 14:03:10.411 259 11095.98 124.73 54816.50 88888.00 2015-09-16 14:03:10.911 259 11096.10 124.56 54816.43 88888.00 2015-09-16 14:03:11.411 259 11096.11 124.43 54816.42 88888.00 2015-09-16 14:03:11.911 259 11096.17 124.33 54816.29 88888.00 2015-09-16 14:03:12.411 259 11096.30 124.23 54816.11 88888.00 2015-09-16 14:03:12.911 259 11096.38 124.15 54816.01 88888.00 2015-09-16 14:03:13.411 259 11096.45 124.00 54816.00 88888.00 2015-09-16 14:03:13.911 259 11096.47 123.95 54815.93 88888.00 2015-09-16 14:03:14.411 259 11096.45 123.90 54815.87 88888.00 2015-09-16 14:03:14.911 259 11096.45 123.78 54815.81 88888.00 2015-09-16 14:03:15.411 259 11096.47 123.68 54815.67 88888.00 2015-09-16 14:03:15.911 259 11096.47 123.51 54815.72 88888.00 2015-09-16 14:03:16.411 259 11096.41 123.38 54815.80 88888.00 2015-09-16 14:03:16.911 259 11096.40 123.22 54815.89 88888.00 2015-09-16 14:03:17.411 259 11096.31 123.07 54815.98 88888.00 2015-09-16 14:03:17.911 259 11096.27 122.95 54816.11 88888.00 2015-09-16 14:03:18.411 259 11096.30 122.83 54816.29 88888.00 2015-09-16 14:03:18.911 259 11096.36 122.72 54816.43 88888.00 2015-09-16 14:03:19.411 259 11096.43 122.65 54816.49 88888.00 2015-09-16 14:03:19.911 259 11096.50 122.51 54816.55 88888.00 2015-09-16 14:03:20.411 259 11096.52 122.42 54816.60 88888.00 2015-09-16 14:03:20.911 259 11096.57 122.32 54816.62 88888.00 2015-09-16 14:03:21.411 259 11096.62 122.25 54816.71 88888.00 2015-09-16 14:03:21.911 259 11096.68 122.12 54816.80 88888.00 2015-09-16 14:03:22.411 259 11096.72 122.11 54816.81 88888.00 2015-09-16 14:03:22.911 259 11096.74 122.04 54816.86 88888.00 2015-09-16 14:03:23.411 259 11096.72 121.94 54816.88 88888.00 2015-09-16 14:03:23.911 259 11096.68 121.82 54816.95 88888.00 2015-09-16 14:03:24.411 259 11096.73 121.79 54816.99 88888.00 2015-09-16 14:03:24.911 259 11096.78 121.69 54816.98 88888.00 2015-09-16 14:03:25.411 259 11096.73 121.57 54817.12 88888.00 2015-09-16 14:03:25.911 259 11096.72 121.52 54817.20 88888.00 2015-09-16 14:03:26.411 259 11096.74 121.44 54817.30 88888.00 2015-09-16 14:03:26.911 259 11096.76 121.30 54817.32 88888.00 2015-09-16 14:03:27.411 259 11096.74 121.23 54817.34 88888.00 2015-09-16 14:03:27.911 259 11096.73 121.16 54817.37 88888.00 2015-09-16 14:03:28.411 259 11096.73 121.10 54817.49 88888.00 2015-09-16 14:03:28.911 259 11096.74 120.99 54817.56 88888.00 2015-09-16 14:03:29.411 259 11096.78 120.96 54817.61 88888.00 2015-09-16 14:03:29.911 259 11096.83 120.86 54817.60 88888.00 2015-09-16 14:03:30.411 259 11096.84 120.79 54817.69 88888.00 2015-09-16 14:03:30.911 259 11096.81 120.67 54817.76 88888.00 2015-09-16 14:03:31.411 259 11096.83 120.53 54817.82 88888.00 2015-09-16 14:03:31.911 259 11096.93 120.44 54817.81 88888.00 2015-09-16 14:03:32.411 259 11096.92 120.39 54817.80 88888.00 2015-09-16 14:03:32.911 259 11096.94 120.32 54817.84 88888.00 2015-09-16 14:03:33.411 259 11096.97 120.23 54817.84 88888.00 2015-09-16 14:03:33.911 259 11096.99 120.09 54817.86 88888.00 2015-09-16 14:03:34.411 259 11097.04 119.98 54817.84 88888.00 2015-09-16 14:03:34.911 259 11097.15 119.97 54817.85 88888.00 2015-09-16 14:03:35.411 259 11097.21 119.86 54817.92 88888.00 2015-09-16 14:03:35.911 259 11097.28 119.77 54817.95 88888.00 2015-09-16 14:03:36.411 259 11097.39 119.69 54817.91 88888.00 2015-09-16 14:03:36.911 259 11097.50 119.61 54817.86 88888.00 2015-09-16 14:03:37.411 259 11097.55 119.50 54817.72 88888.00 2015-09-16 14:03:37.911 259 11097.74 119.43 54817.64 88888.00 2015-09-16 14:03:38.411 259 11097.94 119.34 54817.61 88888.00 2015-09-16 14:03:38.911 259 11098.04 119.22 54817.54 88888.00 2015-09-16 14:03:39.411 259 11098.15 119.09 54817.50 88888.00 2015-09-16 14:03:39.911 259 11098.31 118.96 54817.43 88888.00 2015-09-16 14:03:40.411 259 11098.51 118.87 54817.41 88888.00 2015-09-16 14:03:40.911 259 11098.68 118.77 54817.51 88888.00 2015-09-16 14:03:41.411 259 11098.92 118.71 54817.42 88888.00 2015-09-16 14:03:41.911 259 11099.02 118.65 54817.40 88888.00 2015-09-16 14:03:42.411 259 11099.13 118.59 54817.37 88888.00 2015-09-16 14:03:42.911 259 11099.23 118.46 54817.40 88888.00 2015-09-16 14:03:43.411 259 11099.39 118.33 54817.34 88888.00 2015-09-16 14:03:43.911 259 11099.51 118.24 54817.39 88888.00 2015-09-16 14:03:44.411 259 11099.62 118.12 54817.33 88888.00 2015-09-16 14:03:44.911 259 11099.70 118.05 54817.28 88888.00 2015-09-16 14:03:45.411 259 11099.75 117.98 54817.15 88888.00 2015-09-16 14:03:45.911 259 11099.79 117.92 54817.13 88888.00 2015-09-16 14:03:46.411 259 11099.80 117.86 54817.14 88888.00 2015-09-16 14:03:46.911 259 11099.80 117.82 54817.21 88888.00 2015-09-16 14:03:47.411 259 11099.76 117.70 54817.25 88888.00 2015-09-16 14:03:47.911 259 11099.71 117.63 54817.32 88888.00 2015-09-16 14:03:48.411 259 11099.69 117.59 54817.45 88888.00 2015-09-16 14:03:48.911 259 11099.55 117.53 54817.47 88888.00 2015-09-16 14:03:49.411 259 11099.38 117.49 54817.89 88888.00 2015-09-16 14:03:49.911 259 11099.18 117.43 54818.25 88888.00 2015-09-16 14:03:50.411 259 11099.09 117.39 54818.31 88888.00 2015-09-16 14:03:50.911 259 11098.97 117.34 54817.90 88888.00 2015-09-16 14:03:51.411 259 11098.76 117.33 54818.02 88888.00 2015-09-16 14:03:51.911 259 11098.55 117.31 54818.45 88888.00 2015-09-16 14:03:52.411 259 11098.33 117.26 54818.63 88888.00 2015-09-16 14:03:52.911 259 11098.14 117.18 54818.68 88888.00 2015-09-16 14:03:53.411 259 11097.93 117.16 54818.70 88888.00 2015-09-16 14:03:53.911 259 11097.72 117.11 54818.87 88888.00 2015-09-16 14:03:54.411 259 11097.55 117.06 54818.84 88888.00 2015-09-16 14:03:54.911 259 11097.37 117.02 54818.59 88888.00 2015-09-16 14:03:55.411 259 11097.23 116.93 54818.65 88888.00 2015-09-16 14:03:55.911 259 11097.08 116.89 54819.25 88888.00 2015-09-16 14:03:56.411 259 11096.92 116.76 54819.51 88888.00 2015-09-16 14:03:56.911 259 11096.78 116.74 54819.65 88888.00 2015-09-16 14:03:57.411 259 11096.71 116.75 54819.74 88888.00 2015-09-16 14:03:57.911 259 11096.58 116.72 54819.82 88888.00 2015-09-16 14:03:58.411 259 11096.64 116.65 54819.49 88888.00 2015-09-16 14:03:58.911 259 11096.61 116.63 54819.47 88888.00 2015-09-16 14:03:59.411 259 11096.53 116.54 54819.57 88888.00 2015-09-16 14:03:59.911 259 11096.42 116.53 54819.68 88888.00 2015-09-16 14:04:00.411 259 11096.37 116.49 54819.91 88888.00 2015-09-16 14:04:00.911 259 11096.36 116.46 54820.09 88888.00 2015-09-16 14:04:01.411 259 11096.25 116.42 54820.21 88888.00 2015-09-16 14:04:01.911 259 11096.21 116.41 54820.32 88888.00 2015-09-16 14:04:02.411 259 11096.13 116.43 54820.48 88888.00 2015-09-16 14:04:02.911 259 11096.11 116.39 54820.59 88888.00 2015-09-16 14:04:03.411 259 11096.09 116.37 54820.80 88888.00 2015-09-16 14:04:03.911 259 11096.03 116.46 54820.92 88888.00 2015-09-16 14:04:04.411 259 11096.00 116.49 54821.03 88888.00 2015-09-16 14:04:04.911 259 11095.94 116.55 54821.12 88888.00 2015-09-16 14:04:05.411 259 11095.89 116.57 54821.25 88888.00 2015-09-16 14:04:05.911 259 11095.85 116.57 54821.35 88888.00 2015-09-16 14:04:06.411 259 11095.84 116.65 54821.43 88888.00 2015-09-16 14:04:06.911 259 11095.85 116.70 54821.53 88888.00 2015-09-16 14:04:07.411 259 11095.77 116.72 54821.60 88888.00 2015-09-16 14:04:07.911 259 11095.75 116.81 54821.67 88888.00 2015-09-16 14:04:08.411 259 11095.70 116.88 54821.77 88888.00 2015-09-16 14:04:08.911 259 11095.72 116.90 54821.87 88888.00 2015-09-16 14:04:09.411 259 11095.75 116.97 54821.89 88888.00 2015-09-16 14:04:09.911 259 11095.77 117.08 54822.03 88888.00 2015-09-16 14:04:10.411 259 11095.77 117.09 54822.10 88888.00 2015-09-16 14:04:10.911 259 11095.70 117.11 54822.13 88888.00 2015-09-16 14:04:11.411 259 11095.72 117.18 54822.22 88888.00 2015-09-16 14:04:11.911 259 11095.80 117.22 54822.19 88888.00 2015-09-16 14:04:12.411 259 11095.84 117.27 54822.11 88888.00 2015-09-16 14:04:12.911 259 11095.85 117.31 54822.08 88888.00 2015-09-16 14:04:13.411 259 11095.91 117.27 54822.07 88888.00 2015-09-16 14:04:13.911 259 11096.01 117.31 54822.04 88888.00 2015-09-16 14:04:14.411 259 11096.20 117.24 54821.95 88888.00 2015-09-16 14:04:14.911 259 11096.25 117.16 54821.95 88888.00 2015-09-16 14:04:15.411 259 11096.31 117.14 54821.91 88888.00 2015-09-16 14:04:15.911 259 11096.43 117.10 54821.89 88888.00 2015-09-16 14:04:16.411 259 11096.57 117.05 54821.87 88888.00 2015-09-16 14:04:16.911 259 11096.62 116.98 54821.89 88888.00 2015-09-16 14:04:17.411 259 11096.69 116.93 54821.86 88888.00 2015-09-16 14:04:17.911 259 11096.71 116.90 54821.80 88888.00 2015-09-16 14:04:18.411 259 11096.69 116.93 54821.80 88888.00 2015-09-16 14:04:18.911 259 11096.69 116.94 54821.80 88888.00 2015-09-16 14:04:19.411 259 11096.66 116.98 54821.73 88888.00 2015-09-16 14:04:19.911 259 11096.67 117.05 54821.73 88888.00 2015-09-16 14:04:20.411 259 11096.63 117.08 54821.77 88888.00 2015-09-16 14:04:20.911 259 11096.56 117.19 54821.78 88888.00 2015-09-16 14:04:21.411 259 11096.51 117.23 54821.73 88888.00 2015-09-16 14:04:21.911 259 11096.46 117.29 54821.67 88888.00 2015-09-16 14:04:22.411 259 11096.47 117.39 54821.71 88888.00 2015-09-16 14:04:22.911 259 11096.37 117.43 54821.80 88888.00 2015-09-16 14:04:23.411 259 11096.30 117.47 54821.88 88888.00 2015-09-16 14:04:23.911 259 11096.24 117.53 54821.99 88888.00 2015-09-16 14:04:24.411 259 11096.08 117.58 54822.10 88888.00 2015-09-16 14:04:24.911 259 11095.98 117.56 54822.13 88888.00 2015-09-16 14:04:25.411 259 11095.87 117.60 54822.15 88888.00 2015-09-16 14:04:25.911 259 11095.75 117.61 54822.26 88888.00 2015-09-16 14:04:26.411 259 11095.56 117.59 54822.42 88888.00 2015-09-16 14:04:26.911 259 11095.35 117.53 54822.46 88888.00 2015-09-16 14:04:27.411 259 11095.21 117.52 54822.57 88888.00 2015-09-16 14:04:27.911 259 11095.07 117.55 54822.67 88888.00 2015-09-16 14:04:28.411 259 11094.88 117.58 54822.75 88888.00 2015-09-16 14:04:28.911 259 11094.68 117.59 54822.84 88888.00 2015-09-16 14:04:29.411 259 11094.49 117.57 54822.98 88888.00 2015-09-16 14:04:29.911 259 11094.22 117.60 54823.12 88888.00 2015-09-16 14:04:30.411 259 11094.06 117.63 54823.31 88888.00 2015-09-16 14:04:30.911 259 11093.89 117.67 54823.45 88888.00 2015-09-16 14:04:31.411 259 11093.68 117.77 54823.57 88888.00 2015-09-16 14:04:31.911 259 11093.53 117.90 54823.75 88888.00 2015-09-16 14:04:32.411 259 11093.31 117.98 54823.84 88888.00 2015-09-16 14:04:32.911 259 11093.17 118.14 54823.90 88888.00 2015-09-16 14:04:33.411 259 11093.01 118.23 54823.93 88888.00 2015-09-16 14:04:33.911 259 11092.86 118.31 54824.09 88888.00 2015-09-16 14:04:34.411 259 11092.69 118.39 54824.21 88888.00 2015-09-16 14:04:34.911 259 11092.59 118.52 54824.41 88888.00 2015-09-16 14:04:35.411 259 11092.45 118.66 54824.54 88888.00 2015-09-16 14:04:35.911 259 11092.33 118.80 54824.74 88888.00 2015-09-16 14:04:36.411 259 11092.24 119.01 54824.82 88888.00 2015-09-16 14:04:36.911 259 11092.11 119.16 54824.86 88888.00 2015-09-16 14:04:37.411 259 11092.02 119.29 54825.02 88888.00 2015-09-16 14:04:37.911 259 11092.01 119.43 54825.27 88888.00 2015-09-16 14:04:38.411 259 11091.96 119.61 54825.46 88888.00 2015-09-16 14:04:38.911 259 11091.95 119.77 54825.57 88888.00 2015-09-16 14:04:39.411 259 11091.92 119.97 54825.66 88888.00 2015-09-16 14:04:39.911 259 11091.92 120.17 54825.83 88888.00 2015-09-16 14:04:40.411 259 11091.83 120.35 54825.93 88888.00 2015-09-16 14:04:40.911 259 11091.81 120.50 54825.99 88888.00 2015-09-16 14:04:41.411 259 11091.78 120.61 54826.14 88888.00 2015-09-16 14:04:41.911 259 11091.78 120.70 54826.24 88888.00 2015-09-16 14:04:42.411 259 11091.80 120.78 54826.19 88888.00 2015-09-16 14:04:42.911 259 11091.83 120.88 54826.24 88888.00 2015-09-16 14:04:43.411 259 11091.92 121.04 54825.90 88888.00 2015-09-16 14:04:43.911 259 11091.91 121.11 54826.25 88888.00 2015-09-16 14:04:44.411 259 11091.91 121.19 54826.55 88888.00 2015-09-16 14:04:44.911 259 11091.99 121.31 54826.68 88888.00 2015-09-16 14:04:45.411 259 11091.99 121.39 54826.66 88888.00 2015-09-16 14:04:45.911 259 11091.97 121.43 54826.66 88888.00 2015-09-16 14:04:46.411 259 11091.96 121.50 54826.72 88888.00 2015-09-16 14:04:46.911 259 11091.98 121.61 54826.78 88888.00 2015-09-16 14:04:47.411 259 11091.98 121.70 54826.80 88888.00 2015-09-16 14:04:47.911 259 11092.02 121.70 54826.93 88888.00 2015-09-16 14:04:48.411 259 11092.08 121.74 54826.95 88888.00 2015-09-16 14:04:48.911 259 11092.07 121.82 54826.86 88888.00 2015-09-16 14:04:49.411 259 11092.03 121.86 54826.90 88888.00 2015-09-16 14:04:49.911 259 11092.07 121.89 54826.79 88888.00 2015-09-16 14:04:50.411 259 11092.07 121.91 54826.73 88888.00 2015-09-16 14:04:50.911 259 11092.06 121.96 54826.80 88888.00 2015-09-16 14:04:51.411 259 11092.03 122.07 54826.78 88888.00 2015-09-16 14:04:51.911 259 11091.98 122.14 54826.75 88888.00 2015-09-16 14:04:52.411 259 11091.96 122.17 54826.69 88888.00 2015-09-16 14:04:52.911 259 11091.91 122.23 54826.53 88888.00 2015-09-16 14:04:53.411 259 11091.86 122.28 54826.50 88888.00 2015-09-16 14:04:53.911 259 11091.81 122.33 54826.44 88888.00 2015-09-16 14:04:54.411 259 11091.75 122.40 54826.32 88888.00 2015-09-16 14:04:54.911 259 11091.72 122.48 54826.25 88888.00 2015-09-16 14:04:55.411 259 11091.65 122.56 54826.19 88888.00 2015-09-16 14:04:55.911 259 11091.53 122.62 54826.17 88888.00 2015-09-16 14:04:56.411 259 11091.41 122.68 54826.10 88888.00 2015-09-16 14:04:56.911 259 11091.27 122.81 54826.05 88888.00 2015-09-16 14:04:57.411 259 11091.15 122.88 54825.92 88888.00 2015-09-16 14:04:57.911 259 11090.97 122.98 54825.90 88888.00 2015-09-16 14:04:58.411 259 11090.83 123.10 54825.79 88888.00 2015-09-16 14:04:58.911 259 11090.73 123.18 54825.70 88888.00 2015-09-16 14:04:59.411 259 11090.65 123.27 54825.59 88888.00 2015-09-16 14:04:59.911 259 11090.51 123.39 54825.11 88888.00 2015-09-16 14:05:00.411 259 11090.41 123.50 54825.02 88888.00 2015-09-16 14:05:00.911 259 11090.26 123.51 54825.06 88888.00 2015-09-16 14:05:01.411 259 11090.03 123.55 54825.12 88888.00 2015-09-16 14:05:01.911 259 11089.89 123.58 54825.12 88888.00 2015-09-16 14:05:02.411 259 11089.71 123.61 54825.15 88888.00 2015-09-16 14:05:02.911 259 11089.63 123.74 54825.33 88888.00 2015-09-16 14:05:03.411 259 11089.40 123.78 54825.79 88888.00 2015-09-16 14:05:03.911 259 11089.20 123.86 54826.11 88888.00 2015-09-16 14:05:04.411 259 11089.03 123.93 54826.17 88888.00 2015-09-16 14:05:04.911 259 11088.84 124.08 54826.29 88888.00 2015-09-16 14:05:05.411 259 11088.72 124.18 54826.38 88888.00 2015-09-16 14:05:05.911 259 11088.56 124.25 54826.51 88888.00 2015-09-16 14:05:06.411 259 11088.43 124.31 54826.62 88888.00 2015-09-16 14:05:06.911 259 11088.29 124.39 54826.73 88888.00 2015-09-16 14:05:07.411 259 11088.17 124.47 54826.97 88888.00 2015-09-16 14:05:07.911 259 11088.04 124.59 54827.10 88888.00 2015-09-16 14:05:08.411 259 11087.90 124.61 54827.15 88888.00 2015-09-16 14:05:08.911 259 11087.88 124.70 54827.14 88888.00 2015-09-16 14:05:09.411 259 11087.73 124.84 54827.24 88888.00 2015-09-16 14:05:09.911 259 11087.63 124.94 54827.34 88888.00 2015-09-16 14:05:10.411 259 11087.52 125.04 54827.37 88888.00 2015-09-16 14:05:10.911 259 11087.48 125.07 54827.46 88888.00 2015-09-16 14:05:11.411 259 11087.42 125.19 54827.64 88888.00 2015-09-16 14:05:11.911 259 11087.32 125.30 54827.77 88888.00 2015-09-16 14:05:12.411 259 11087.30 125.41 54827.90 88888.00 2015-09-16 14:05:12.911 259 11087.32 125.53 54828.04 88888.00 2015-09-16 14:05:13.411 259 11087.28 125.69 54828.10 88888.00 2015-09-16 14:05:13.911 259 11087.26 125.81 54828.17 88888.00 2015-09-16 14:05:14.411 259 11087.25 125.89 54828.27 88888.00 2015-09-16 14:05:14.911 259 11087.33 126.08 54828.36 88888.00 2015-09-16 14:05:15.411 259 11087.35 126.26 54828.47 88888.00 2015-09-16 14:05:15.911 259 11087.41 126.35 54828.55 88888.00 2015-09-16 14:05:16.411 259 11087.47 126.44 54828.61 88888.00 2015-09-16 14:05:16.911 259 11087.46 126.57 54828.64 88888.00 2015-09-16 14:05:17.411 259 11087.54 126.69 54828.55 88888.00 2015-09-16 14:05:17.911 259 11087.53 126.71 54828.77 88888.00 2015-09-16 14:05:18.411 259 11087.54 126.79 54829.12 88888.00 2015-09-16 14:05:18.911 259 11087.53 126.92 54829.07 88888.00 2015-09-16 14:05:19.411 259 11087.61 127.01 54828.66 88888.00 2015-09-16 14:05:19.911 259 11087.65 127.06 54828.33 88888.00 2015-09-16 14:05:20.411 259 11087.65 127.14 54828.38 88888.00 2015-09-16 14:05:20.911 259 11087.72 127.16 54828.36 88888.00 2015-09-16 14:05:21.411 259 11087.73 127.12 54828.39 88888.00 2015-09-16 14:05:21.911 259 11087.69 127.21 54828.26 88888.00 2015-09-16 14:05:22.411 259 11087.64 127.30 54828.18 88888.00 2015-09-16 14:05:22.911 259 11087.59 127.37 54828.21 88888.00 2015-09-16 14:05:23.411 259 11087.47 127.38 54828.21 88888.00 2015-09-16 14:05:23.911 259 11087.39 127.40 54828.18 88888.00 2015-09-16 14:05:24.411 259 11087.30 127.45 54828.18 88888.00 2015-09-16 14:05:24.911 259 11087.18 127.51 54828.18 88888.00 2015-09-16 14:05:25.411 259 11087.06 127.57 54828.19 88888.00 2015-09-16 14:05:25.911 259 11086.86 127.64 54828.24 88888.00 2015-09-16 14:05:26.411 259 11086.69 127.74 54828.26 88888.00 2015-09-16 14:05:26.911 259 11086.52 127.82 54828.27 88888.00 2015-09-16 14:05:27.411 259 11086.29 127.91 54828.34 88888.00 2015-09-16 14:05:27.911 259 11086.06 128.06 54828.37 88888.00 2015-09-16 14:05:28.411 259 11085.81 128.22 54828.48 88888.00 2015-09-16 14:05:28.911 259 11085.54 128.31 54828.54 88888.00 2015-09-16 14:05:29.411 259 11085.31 128.39 54828.64 88888.00 2015-09-16 14:05:29.911 259 11085.03 128.45 54828.81 88888.00 2015-09-16 14:05:30.411 259 11084.79 128.50 54829.00 88888.00 2015-09-16 14:05:30.911 259 11084.48 128.65 54829.08 88888.00 2015-09-16 14:05:31.411 259 11084.18 128.84 54829.21 88888.00 2015-09-16 14:05:31.911 259 11083.83 128.96 54829.35 88888.00 2015-09-16 14:05:32.411 259 11083.49 129.10 54829.49 88888.00 2015-09-16 14:05:32.911 259 11083.17 129.25 54829.68 88888.00 2015-09-16 14:05:33.411 259 11082.89 129.37 54829.82 88888.00 2015-09-16 14:05:33.911 259 11082.61 129.46 54830.02 88888.00 2015-09-16 14:05:34.411 259 11082.33 129.61 54830.20 88888.00 2015-09-16 14:05:34.911 259 11082.04 129.77 54830.31 88888.00 2015-09-16 14:05:35.411 259 11081.76 130.00 54830.61 88888.00 2015-09-16 14:05:35.911 259 11081.47 130.13 54830.81 88888.00 2015-09-16 14:05:36.411 259 11081.20 130.26 54831.15 88888.00 2015-09-16 14:05:36.911 259 11080.96 130.47 54831.44 88888.00 2015-09-16 14:05:37.411 259 11080.79 130.66 54831.59 88888.00 2015-09-16 14:05:37.911 259 11080.67 130.84 54831.70 88888.00 2015-09-16 14:05:38.411 259 11080.48 131.00 54831.82 88888.00 2015-09-16 14:05:38.911 259 11080.38 131.13 54831.89 88888.00 2015-09-16 14:05:39.411 259 11080.31 131.26 54832.05 88888.00 2015-09-16 14:05:39.911 259 11080.21 131.40 54832.15 88888.00 2015-09-16 14:05:40.411 259 11080.15 131.63 54832.33 88888.00 2015-09-16 14:05:40.911 259 11080.09 131.77 54832.31 88888.00 2015-09-16 14:05:41.411 259 11080.07 131.89 54832.37 88888.00 2015-09-16 14:05:41.911 259 11080.09 131.96 54832.40 88888.00 2015-09-16 14:05:42.411 259 11080.15 132.13 54832.40 88888.00 2015-09-16 14:05:42.911 259 11080.25 132.25 54832.51 88888.00 2015-09-16 14:05:43.411 259 11080.36 132.33 54832.52 88888.00 2015-09-16 14:05:43.911 259 11080.53 132.36 54832.45 88888.00 2015-09-16 14:05:44.411 259 11080.56 132.39 54832.50 88888.00 2015-09-16 14:05:44.911 259 11080.64 132.44 54832.60 88888.00 2015-09-16 14:05:45.411 259 11080.72 132.45 54832.72 88888.00 2015-09-16 14:05:45.911 259 11080.80 132.46 54832.87 88888.00 2015-09-16 14:05:46.411 259 11080.80 132.45 54832.91 88888.00 2015-09-16 14:05:46.911 259 11080.90 132.45 54832.78 88888.00 2015-09-16 14:05:47.411 259 11080.95 132.44 54832.67 88888.00 2015-09-16 14:05:47.911 259 11080.87 132.47 54832.99 88888.00 2015-09-16 14:05:48.411 259 11080.83 132.45 54833.00 88888.00 2015-09-16 14:05:48.911 259 11080.88 132.50 54832.96 88888.00 2015-09-16 14:05:49.411 259 11080.90 132.47 54832.96 88888.00 2015-09-16 14:05:49.911 259 11080.84 132.52 54832.92 88888.00 2015-09-16 14:05:50.411 259 11080.78 132.56 54832.93 88888.00 2015-09-16 14:05:50.911 259 11080.71 132.63 54832.94 88888.00 2015-09-16 14:05:51.411 259 11080.63 132.62 54832.98 88888.00 2015-09-16 14:05:51.911 259 11080.50 132.62 54833.04 88888.00 2015-09-16 14:05:52.411 259 11080.37 132.56 54833.04 88888.00 2015-09-16 14:05:52.911 259 11080.20 132.48 54833.05 88888.00 2015-09-16 14:05:53.411 259 11080.04 132.46 54832.96 88888.00 2015-09-16 14:05:53.911 259 11079.89 132.48 54832.94 88888.00 2015-09-16 14:05:54.411 259 11079.75 132.48 54832.82 88888.00 2015-09-16 14:05:54.911 259 11079.58 132.50 54832.95 88888.00 2015-09-16 14:05:55.412 259 11079.37 132.47 54833.21 88888.00 2015-09-16 14:05:55.912 259 11079.22 132.46 54833.33 88888.00 2015-09-16 14:05:56.412 259 11079.00 132.45 54833.45 88888.00 2015-09-16 14:05:56.912 259 11078.81 132.41 54833.63 88888.00 2015-09-16 14:05:57.412 259 11078.70 132.36 54833.73 88888.00 2015-09-16 14:05:57.912 259 11078.59 132.31 54833.75 88888.00 2015-09-16 14:05:58.412 259 11078.52 132.31 54833.89 88888.00 2015-09-16 14:05:58.912 259 11078.47 132.30 54834.03 88888.00 2015-09-16 14:05:59.412 259 11078.38 132.28 54834.15 88888.00 2015-09-16 14:05:59.912 259 11078.33 132.28 54834.38 88888.00 2015-09-16 14:06:00.412 259 11078.36 132.22 54834.12 88888.00 2015-09-16 14:06:00.912 259 11078.42 132.20 54833.87 88888.00 2015-09-16 14:06:01.412 259 11078.42 132.22 54833.93 88888.00 2015-09-16 14:06:01.912 259 11078.41 132.20 54834.17 88888.00 2015-09-16 14:06:02.412 259 11078.41 132.14 54834.44 88888.00 2015-09-16 14:06:02.912 259 11078.49 132.13 54834.58 88888.00 2015-09-16 14:06:03.412 259 11078.60 132.11 54834.68 88888.00 2015-09-16 14:06:03.912 259 11078.69 132.05 54835.22 88888.00 2015-09-16 14:06:04.412 259 11078.75 132.04 54835.36 88888.00 2015-09-16 14:06:04.912 259 11078.88 132.04 54835.36 88888.00 2015-09-16 14:06:05.412 259 11079.05 132.04 54835.35 88888.00 2015-09-16 14:06:05.912 259 11079.15 132.04 54835.38 88888.00 2015-09-16 14:06:06.412 259 11079.30 132.04 54835.37 88888.00 2015-09-16 14:06:06.912 259 11079.42 132.02 54835.32 88888.00 2015-09-16 14:06:07.412 259 11079.58 132.02 54835.36 88888.00 2015-09-16 14:06:07.912 259 11079.78 132.04 54835.06 88888.00 2015-09-16 14:06:08.412 259 11079.96 132.03 54834.60 88888.00 2015-09-16 14:06:08.912 259 11080.06 132.06 54834.51 88888.00 2015-09-16 14:06:09.412 259 11080.22 132.04 54834.42 88888.00 2015-09-16 14:06:09.912 259 11080.37 132.02 54834.50 88888.00 2015-09-16 14:06:10.412 259 11080.51 131.97 54834.45 88888.00 2015-09-16 14:06:10.912 259 11080.58 131.95 54834.41 88888.00 2015-09-16 14:06:11.412 259 11080.62 131.99 54834.68 88888.00 2015-09-16 14:06:11.912 259 11080.75 131.99 54834.69 88888.00 2015-09-16 14:06:12.412 259 11080.82 131.87 54834.48 88888.00 2015-09-16 14:06:12.912 259 11080.88 131.82 54834.27 88888.00 2015-09-16 14:06:13.412 259 11080.94 131.74 54834.10 88888.00 2015-09-16 14:06:13.912 259 11080.92 131.72 54833.86 88888.00 2015-09-16 14:06:14.412 259 11080.88 131.58 54833.19 88888.00 2015-09-16 14:06:14.912 259 11080.90 131.52 54832.78 88888.00 2015-09-16 14:06:15.412 259 11080.85 131.48 54833.17 88888.00 2015-09-16 14:06:15.912 259 11080.78 131.44 54833.25 88888.00 2015-09-16 14:06:16.412 259 11080.80 131.38 54833.12 88888.00 2015-09-16 14:06:16.912 259 11080.83 131.33 54832.92 88888.00 2015-09-16 14:06:17.412 259 11080.78 131.24 54832.87 88888.00 2015-09-16 14:06:17.912 259 11080.79 131.18 54832.64 88888.00 2015-09-16 14:06:18.412 259 11080.78 131.07 54832.50 88888.00 2015-09-16 14:06:18.912 259 11080.71 131.02 54832.38 88888.00 2015-09-16 14:06:19.412 259 11080.62 131.08 54832.20 88888.00 2015-09-16 14:06:19.912 259 11080.54 131.12 54832.07 88888.00 2015-09-16 14:06:20.412 259 11080.50 131.11 54831.88 88888.00 2015-09-16 14:06:20.912 259 11080.41 131.11 54831.81 88888.00 2015-09-16 14:06:21.412 259 11080.32 131.10 54831.68 88888.00 2015-09-16 14:06:21.912 259 11080.30 131.17 54831.59 88888.00 2015-09-16 14:06:22.412 259 11080.26 131.26 54831.54 88888.00 2015-09-16 14:06:22.912 259 11080.27 131.38 54831.58 88888.00 2015-09-16 14:06:23.412 259 11080.28 131.52 54831.59 88888.00 2015-09-16 14:06:23.912 259 11080.26 131.62 54831.69 88888.00 2015-09-16 14:06:24.412 259 11080.24 131.76 54831.79 88888.00 2015-09-16 14:06:24.912 259 11080.28 131.85 54831.94 88888.00 2015-09-16 14:06:25.412 259 11080.28 131.88 54832.07 88888.00 2015-09-16 14:06:25.912 259 11080.27 131.95 54832.17 88888.00 2015-09-16 14:06:26.412 259 11080.27 132.01 54832.35 88888.00 2015-09-16 14:06:26.912 259 11080.28 132.10 54832.49 88888.00 2015-09-16 14:06:27.412 259 11080.25 132.18 54832.66 88888.00 2015-09-16 14:06:27.912 259 11080.21 132.21 54832.69 88888.00 2015-09-16 14:06:28.412 259 11080.19 132.24 54832.77 88888.00 2015-09-16 14:06:28.912 259 11080.19 132.31 54832.87 88888.00 2015-09-16 14:06:29.412 259 11080.19 132.34 54833.01 88888.00 2015-09-16 14:06:29.912 259 11080.25 132.38 54833.04 88888.00 2015-09-16 14:06:30.412 259 11080.32 132.44 54833.11 88888.00 2015-09-16 14:06:30.912 259 11080.32 132.44 54833.33 88888.00 2015-09-16 14:06:31.412 259 11080.31 132.45 54833.39 88888.00 2015-09-16 14:06:31.912 259 11080.26 132.52 54833.49 88888.00 2015-09-16 14:06:32.412 259 11080.28 132.55 54833.55 88888.00 2015-09-16 14:06:32.912 259 11080.35 132.55 54833.61 88888.00 2015-09-16 14:06:33.412 259 11080.33 132.53 54833.71 88888.00 2015-09-16 14:06:33.912 259 11080.38 132.50 54833.73 88888.00 2015-09-16 14:06:34.412 259 11080.43 132.47 54833.69 88888.00 2015-09-16 14:06:34.912 259 11080.45 132.47 54833.74 88888.00 2015-09-16 14:06:35.412 259 11080.43 132.50 54833.75 88888.00 2015-09-16 14:06:35.912 259 11080.42 132.41 54833.75 88888.00 2015-09-16 14:06:36.412 259 11080.46 132.34 54833.74 88888.00 2015-09-16 14:06:36.912 259 11080.48 132.39 54833.64 88888.00 2015-09-16 14:06:37.412 259 11080.53 132.35 54833.65 88888.00 2015-09-16 14:06:37.912 259 11080.62 132.29 54833.52 88888.00 2015-09-16 14:06:38.412 259 11080.66 132.30 54833.46 88888.00 2015-09-16 14:06:38.912 259 11080.67 132.27 54833.42 88888.00 2015-09-16 14:06:39.412 259 11080.67 132.16 54833.40 88888.00 2015-09-16 14:06:39.912 259 11080.71 132.13 54833.38 88888.00 2015-09-16 14:06:40.412 259 11080.72 132.05 54833.35 88888.00 2015-09-16 14:06:40.912 259 11080.72 132.00 54833.27 88888.00 2015-09-16 14:06:41.412 259 11080.75 131.93 54833.19 88888.00 2015-09-16 14:06:41.912 259 11080.78 131.86 54833.17 88888.00 2015-09-16 14:06:42.412 259 11080.82 131.89 54833.03 88888.00 2015-09-16 14:06:42.912 259 11080.83 131.86 54832.96 88888.00 2015-09-16 14:06:43.412 259 11080.87 131.82 54832.78 88888.00 2015-09-16 14:06:43.912 259 11080.85 131.80 54832.63 88888.00 2015-09-16 14:06:44.412 259 11080.88 131.78 54832.54 88888.00 2015-09-16 14:06:44.912 259 11080.84 131.72 54832.31 88888.00 2015-09-16 14:06:45.412 259 11080.88 131.66 54832.23 88888.00 2015-09-16 14:06:45.912 259 11080.85 131.61 54832.15 88888.00 2015-09-16 14:06:46.412 259 11080.84 131.62 54832.11 88888.00 2015-09-16 14:06:46.912 259 11080.88 131.59 54832.02 88888.00 2015-09-16 14:06:47.412 259 11080.92 131.59 54832.03 88888.00 2015-09-16 14:06:47.912 259 11080.92 131.59 54832.05 88888.00 2015-09-16 14:06:48.412 259 11080.85 131.52 54831.90 88888.00 2015-09-16 14:06:48.912 259 11080.88 131.43 54831.78 88888.00 2015-09-16 14:06:49.412 259 11080.93 131.42 54831.71 88888.00 2015-09-16 14:06:49.912 259 11080.89 131.34 54831.79 88888.00 2015-09-16 14:06:50.412 259 11080.87 131.33 54831.80 88888.00 2015-09-16 14:06:50.912 259 11080.83 131.24 54831.89 88888.00 2015-09-16 14:06:51.412 259 11080.85 131.21 54831.89 88888.00 2015-09-16 14:06:51.912 259 11080.88 131.17 54831.93 88888.00 2015-09-16 14:06:52.412 259 11080.87 131.10 54831.99 88888.00 2015-09-16 14:06:52.912 259 11080.89 131.12 54831.88 88888.00 2015-09-16 14:06:53.412 259 11080.94 131.07 54831.85 88888.00 2015-09-16 14:06:53.912 259 11081.00 131.01 54831.85 88888.00 2015-09-16 14:06:54.412 259 11080.98 130.99 54831.85 88888.00 2015-09-16 14:06:54.912 259 11081.06 130.91 54831.76 88888.00 2015-09-16 14:06:55.412 259 11081.09 130.84 54831.78 88888.00 2015-09-16 14:06:55.912 259 11081.15 130.79 54831.77 88888.00 2015-09-16 14:06:56.412 259 11081.22 130.76 54831.66 88888.00 2015-09-16 14:06:56.912 259 11081.31 130.73 54831.66 88888.00 2015-09-16 14:06:57.412 259 11081.37 130.69 54831.59 88888.00 2015-09-16 14:06:57.912 259 11081.36 130.67 54831.55 88888.00 2015-09-16 14:06:58.412 259 11081.40 130.66 54831.55 88888.00 2015-09-16 14:06:58.912 259 11081.48 130.57 54831.52 88888.00 2015-09-16 14:06:59.412 259 11081.57 130.55 54831.53 88888.00 2015-09-16 14:06:59.912 259 11081.61 130.50 54831.51 88888.00 2015-09-16 14:07:00.412 259 11081.73 130.50 54831.43 88888.00 2015-09-16 14:07:00.912 259 11081.77 130.43 54831.45 88888.00 2015-09-16 14:07:01.412 259 11081.77 130.39 54831.40 88888.00 2015-09-16 14:07:01.912 259 11081.87 130.36 54831.36 88888.00 2015-09-16 14:07:02.412 259 11081.99 130.33 54831.31 88888.00 2015-09-16 14:07:02.912 259 11082.02 130.27 54831.23 88888.00 2015-09-16 14:07:03.412 259 11082.05 130.27 54831.23 88888.00 2015-09-16 14:07:03.912 259 11082.11 130.26 54831.15 88888.00 2015-09-16 14:07:04.412 259 11082.15 130.19 54831.07 88888.00 2015-09-16 14:07:04.912 259 11082.09 130.10 54831.02 88888.00 2015-09-16 14:07:05.412 259 11082.07 130.09 54830.93 88888.00 2015-09-16 14:07:05.912 259 11082.05 130.08 54830.85 88888.00 2015-09-16 14:07:06.412 259 11082.07 130.00 54830.89 88888.00 2015-09-16 14:07:06.912 259 11082.03 129.93 54830.92 88888.00 2015-09-16 14:07:07.412 259 11082.07 129.92 54830.85 88888.00 2015-09-16 14:07:07.912 259 11082.04 129.90 54830.88 88888.00 2015-09-16 14:07:08.412 259 11081.97 129.81 54830.93 88888.00 2015-09-16 14:07:08.912 259 11081.90 129.77 54830.98 88888.00 2015-09-16 14:07:09.412 259 11081.87 129.76 54830.99 88888.00 2015-09-16 14:07:09.912 259 11081.77 129.77 54831.00 88888.00 2015-09-16 14:07:10.412 259 11081.66 129.72 54830.92 88888.00 2015-09-16 14:07:10.912 259 11081.62 129.73 54830.88 88888.00 2015-09-16 14:07:11.412 259 11081.50 129.72 54830.98 88888.00 2015-09-16 14:07:11.912 259 11081.29 129.67 54830.98 88888.00 2015-09-16 14:07:12.412 259 11081.15 129.66 54831.01 88888.00 2015-09-16 14:07:12.912 259 11081.08 129.66 54830.96 88888.00 2015-09-16 14:07:13.412 259 11080.94 129.64 54831.06 88888.00 2015-09-16 14:07:13.912 259 11080.82 129.66 54831.06 88888.00 2015-09-16 14:07:14.412 259 11080.69 129.65 54831.06 88888.00 2015-09-16 14:07:14.912 259 11080.53 129.58 54831.16 88888.00 2015-09-16 14:07:15.412 259 11080.38 129.54 54831.17 88888.00 2015-09-16 14:07:15.912 259 11080.26 129.55 54831.20 88888.00 2015-09-16 14:07:16.412 259 11080.15 129.52 54831.18 88888.00 2015-09-16 14:07:16.912 259 11080.16 129.51 54831.25 88888.00 2015-09-16 14:07:17.412 259 11080.07 129.48 54831.21 88888.00 2015-09-16 14:07:17.912 259 11079.98 129.41 54831.27 88888.00 2015-09-16 14:07:18.412 259 11079.91 129.37 54831.29 88888.00 2015-09-16 14:07:18.912 259 11079.89 129.37 54831.38 88888.00 2015-09-16 14:07:19.412 259 11079.86 129.35 54831.31 88888.00 2015-09-16 14:07:19.912 259 11079.81 129.35 54831.28 88888.00 2015-09-16 14:07:20.412 259 11079.79 129.27 54831.38 88888.00 2015-09-16 14:07:20.912 259 11079.77 129.26 54831.43 88888.00 2015-09-16 14:07:21.412 259 11079.85 129.26 54831.49 88888.00 2015-09-16 14:07:21.912 259 11079.85 129.22 54831.53 88888.00 2015-09-16 14:07:22.412 259 11079.96 129.18 54831.55 88888.00 2015-09-16 14:07:22.912 259 11080.03 129.15 54831.58 88888.00 2015-09-16 14:07:23.412 259 11080.10 129.20 54831.59 88888.00 2015-09-16 14:07:23.912 259 11080.20 129.18 54831.54 88888.00 2015-09-16 14:07:24.412 259 11080.20 129.14 54831.49 88888.00 2015-09-16 14:07:24.912 259 11080.25 129.07 54831.43 88888.00 2015-09-16 14:07:25.412 259 11080.32 129.04 54831.42 88888.00 2015-09-16 14:07:25.912 259 11080.38 128.99 54831.50 88888.00 2015-09-16 14:07:26.412 259 11080.45 128.92 54831.40 88888.00 2015-09-16 14:07:26.912 259 11080.50 128.88 54831.42 88888.00 2015-09-16 14:07:27.412 259 11080.54 128.87 54831.33 88888.00 2015-09-16 14:07:27.912 259 11080.53 128.81 54831.29 88888.00 2015-09-16 14:07:28.412 259 11080.62 128.80 54831.24 88888.00 2015-09-16 14:07:28.912 259 11080.69 128.80 54831.25 88888.00 2015-09-16 14:07:29.412 259 11080.71 128.75 54831.24 88888.00 2015-09-16 14:07:29.912 259 11080.73 128.73 54831.06 88888.00 2015-09-16 14:07:30.412 259 11080.69 128.70 54831.03 88888.00 2015-09-16 14:07:30.912 259 11080.72 128.64 54831.01 88888.00 2015-09-16 14:07:31.412 259 11080.75 128.61 54830.98 88888.00 2015-09-16 14:07:31.912 259 11080.75 128.58 54830.92 88888.00 2015-09-16 14:07:32.412 259 11080.71 128.51 54830.88 88888.00 2015-09-16 14:07:32.912 259 11080.69 128.44 54830.85 88888.00 2015-09-16 14:07:33.412 259 11080.64 128.42 54830.81 88888.00 2015-09-16 14:07:33.912 259 11080.56 128.38 54830.79 88888.00 2015-09-16 14:07:34.412 259 11080.57 128.36 54830.74 88888.00 2015-09-16 14:07:34.912 259 11080.50 128.32 54830.79 88888.00 2015-09-16 14:07:35.412 259 11080.50 128.31 54830.80 88888.00 2015-09-16 14:07:35.912 259 11080.51 128.24 54830.79 88888.00 2015-09-16 14:07:36.412 259 11080.45 128.23 54830.80 88888.00 2015-09-16 14:07:36.912 259 11080.38 128.24 54830.80 88888.00 2015-09-16 14:07:37.412 259 11080.32 128.21 54830.81 88888.00 2015-09-16 14:07:37.912 259 11080.27 128.16 54830.90 88888.00 2015-09-16 14:07:38.412 259 11080.22 128.16 54830.84 88888.00 2015-09-16 14:07:38.912 259 11080.20 128.19 54830.88 88888.00 2015-09-16 14:07:39.412 259 11080.16 128.19 54830.99 88888.00 2015-09-16 14:07:39.912 259 11080.16 128.16 54831.02 88888.00 2015-09-16 14:07:40.412 259 11080.17 128.14 54831.07 88888.00 2015-09-16 14:07:40.912 259 11080.17 128.15 54831.11 88888.00 2015-09-16 14:07:41.412 259 11080.15 128.16 54831.11 88888.00 2015-09-16 14:07:41.912 259 11080.11 128.14 54831.10 88888.00 2015-09-16 14:07:42.412 259 11080.10 128.07 54831.08 88888.00 2015-09-16 14:07:42.912 259 11080.05 128.07 54831.11 88888.00 2015-09-16 14:07:43.412 259 11080.10 128.11 54831.12 88888.00 2015-09-16 14:07:43.912 259 11080.15 128.09 54831.15 88888.00 2015-09-16 14:07:44.412 259 11080.16 128.04 54831.21 88888.00 2015-09-16 14:07:44.912 259 11080.17 128.00 54831.16 88888.00 2015-09-16 14:07:45.412 259 11080.15 128.05 54831.20 88888.00 2015-09-16 14:07:45.912 259 11080.11 128.11 54831.29 88888.00 2015-09-16 14:07:46.412 259 11080.10 128.09 54831.27 88888.00 2015-09-16 14:07:46.912 259 11080.04 128.06 54831.23 88888.00 2015-09-16 14:07:47.412 259 11080.01 128.05 54831.11 88888.00 2015-09-16 14:07:47.912 259 11079.96 128.04 54831.08 88888.00 2015-09-16 14:07:48.412 259 11079.90 128.07 54830.93 88888.00 2015-09-16 14:07:48.912 259 11079.88 128.07 54830.94 88888.00 2015-09-16 14:07:49.412 259 11079.80 128.02 54830.96 88888.00 2015-09-16 14:07:49.912 259 11079.78 128.02 54830.83 88888.00 2015-09-16 14:07:50.412 259 11079.78 128.05 54830.62 88888.00 2015-09-16 14:07:50.912 259 11079.69 128.08 54830.75 88888.00 2015-09-16 14:07:51.412 259 11079.58 128.11 54830.88 88888.00 2015-09-16 14:07:51.912 259 11079.51 128.06 54830.94 88888.00 2015-09-16 14:07:52.412 259 11079.47 128.04 54830.94 88888.00 2015-09-16 14:07:52.912 259 11079.44 128.04 54830.92 88888.00 2015-09-16 14:07:53.412 259 11079.39 127.99 54830.87 88888.00 2015-09-16 14:07:53.912 259 11079.37 128.04 54830.87 88888.00 2015-09-16 14:07:54.412 259 11079.32 128.00 54830.90 88888.00 2015-09-16 14:07:54.912 259 11079.22 128.03 54830.89 88888.00 2015-09-16 14:07:55.412 259 11079.10 128.02 54830.88 88888.00 2015-09-16 14:07:55.912 259 11078.99 127.96 54830.88 88888.00 2015-09-16 14:07:56.412 259 11078.90 127.88 54830.89 88888.00 2015-09-16 14:07:56.912 259 11078.89 127.83 54830.97 88888.00 2015-09-16 14:07:57.412 259 11078.85 127.79 54830.91 88888.00 2015-09-16 14:07:57.912 259 11078.78 127.79 54830.92 88888.00 2015-09-16 14:07:58.412 259 11078.70 127.74 54830.91 88888.00 2015-09-16 14:07:58.912 259 11078.65 127.65 54830.87 88888.00 2015-09-16 14:07:59.412 259 11078.64 127.60 54830.92 88888.00 2015-09-16 14:07:59.912 259 11078.58 127.53 54830.97 88888.00 2015-09-16 14:08:00.412 259 11078.50 127.51 54830.90 88888.00 2015-09-16 14:08:00.912 259 11078.44 127.43 54830.80 88888.00 2015-09-16 14:08:01.412 259 11078.41 127.35 54830.80 88888.00 2015-09-16 14:08:01.912 259 11078.33 127.29 54830.96 88888.00 2015-09-16 14:08:02.412 259 11078.22 127.27 54831.05 88888.00 2015-09-16 14:08:02.912 259 11078.18 127.23 54831.00 88888.00 2015-09-16 14:08:03.412 259 11078.08 127.19 54830.91 88888.00 2015-09-16 14:08:03.912 259 11078.00 127.18 54830.90 88888.00 2015-09-16 14:08:04.412 259 11077.98 127.12 54830.92 88888.00 2015-09-16 14:08:04.912 259 11077.90 127.04 54830.96 88888.00 2015-09-16 14:08:05.412 259 11077.80 127.09 54830.87 88888.00 2015-09-16 14:08:05.912 259 11077.71 127.10 54830.84 88888.00 2015-09-16 14:08:06.412 259 11077.64 127.04 54830.85 88888.00 2015-09-16 14:08:06.912 259 11077.58 127.04 54830.94 88888.00 2015-09-16 14:08:07.412 259 11077.53 127.02 54831.02 88888.00 2015-09-16 14:08:07.912 259 11077.48 127.06 54831.07 88888.00 2015-09-16 14:08:08.412 259 11077.37 127.10 54831.11 88888.00 2015-09-16 14:08:08.912 259 11077.32 127.12 54831.07 88888.00 2015-09-16 14:08:09.412 259 11077.33 127.16 54831.06 88888.00 2015-09-16 14:08:09.912 259 11077.33 127.18 54831.08 88888.00 2015-09-16 14:08:10.412 259 11077.33 127.22 54831.09 88888.00 2015-09-16 14:08:10.912 259 11077.27 127.29 54831.21 88888.00 2015-09-16 14:08:11.412 259 11077.26 127.30 54831.16 88888.00 2015-09-16 14:08:11.912 259 11077.29 127.35 54831.14 88888.00 2015-09-16 14:08:12.412 259 11077.30 127.41 54831.15 88888.00 2015-09-16 14:08:12.912 259 11077.32 127.47 54831.12 88888.00 2015-09-16 14:08:13.412 259 11077.32 127.51 54831.01 88888.00 2015-09-16 14:08:13.912 259 11077.29 127.52 54831.05 88888.00 2015-09-16 14:08:14.412 259 11077.29 127.57 54831.05 88888.00 2015-09-16 14:08:14.912 259 11077.34 127.64 54831.10 88888.00 2015-09-16 14:08:15.412 259 11077.38 127.73 54831.10 88888.00 2015-09-16 14:08:15.912 259 11077.44 127.71 54830.90 88888.00 2015-09-16 14:08:16.412 259 11077.49 127.77 54830.94 88888.00 2015-09-16 14:08:16.912 259 11077.54 127.78 54830.98 88888.00 2015-09-16 14:08:17.412 259 11077.58 127.77 54830.99 88888.00 2015-09-16 14:08:17.912 259 11077.58 127.79 54831.00 88888.00 2015-09-16 14:08:18.412 259 11077.61 127.85 54830.90 88888.00 2015-09-16 14:08:18.912 259 11077.65 127.87 54830.83 88888.00 2015-09-16 14:08:19.412 259 11077.70 127.88 54830.82 88888.00 2015-09-16 14:08:19.912 259 11077.74 127.87 54830.81 88888.00 2015-09-16 14:08:20.412 259 11077.81 127.85 54830.70 88888.00 2015-09-16 14:08:20.912 259 11077.89 127.86 54830.68 88888.00 2015-09-16 14:08:21.412 259 11077.87 127.90 54830.68 88888.00 2015-09-16 14:08:21.912 259 11077.92 127.83 54830.67 88888.00 2015-09-16 14:08:22.412 259 11077.95 127.77 54830.61 88888.00 2015-09-16 14:08:22.912 259 11077.97 127.75 54830.54 88888.00 2015-09-16 14:08:23.412 259 11077.96 127.73 54830.52 88888.00 2015-09-16 14:08:23.912 259 11078.03 127.73 54830.32 88888.00 2015-09-16 14:08:24.412 259 11078.01 127.73 54830.35 88888.00 2015-09-16 14:08:24.912 259 11077.94 127.65 54830.44 88888.00 2015-09-16 14:08:25.412 259 11077.91 127.64 54830.41 88888.00 2015-09-16 14:08:25.912 259 11077.85 127.66 54830.39 88888.00 2015-09-16 14:08:26.412 259 11077.71 127.55 54830.36 88888.00 2015-09-16 14:08:26.912 259 11077.61 127.48 54830.28 88888.00 2015-09-16 14:08:27.412 259 11077.53 127.47 54830.27 88888.00 2015-09-16 14:08:27.912 259 11077.48 127.45 54830.29 88888.00 2015-09-16 14:08:28.412 259 11077.39 127.44 54830.35 88888.00 2015-09-16 14:08:28.912 259 11077.24 127.33 54830.30 88888.00 2015-09-16 14:08:29.412 259 11077.18 127.33 54830.32 88888.00 2015-09-16 14:08:29.912 259 11077.12 127.35 54830.35 88888.00 2015-09-16 14:08:30.412 259 11077.03 127.37 54830.37 88888.00 2015-09-16 14:08:30.912 259 11076.92 127.36 54830.27 88888.00 2015-09-16 14:08:31.412 259 11076.88 127.31 54830.17 88888.00 2015-09-16 14:08:31.912 259 11076.81 127.28 54830.11 88888.00 2015-09-16 14:08:32.412 259 11076.74 127.28 54830.15 88888.00 2015-09-16 14:08:32.912 259 11076.70 127.27 54830.11 88888.00 2015-09-16 14:08:33.412 259 11076.62 127.22 54830.18 88888.00 2015-09-16 14:08:33.912 259 11076.64 127.24 54830.20 88888.00 2015-09-16 14:08:34.412 259 11076.56 127.31 54830.17 88888.00 2015-09-16 14:08:34.912 259 11076.49 127.32 54830.21 88888.00 2015-09-16 14:08:35.412 259 11076.50 127.32 54830.30 88888.00 2015-09-16 14:08:35.912 259 11076.56 127.33 54830.32 88888.00 2015-09-16 14:08:36.412 259 11076.53 127.39 54830.42 88888.00 2015-09-16 14:08:36.912 259 11076.58 127.39 54830.45 88888.00 2015-09-16 14:08:37.412 259 11076.60 127.38 54830.47 88888.00 2015-09-16 14:08:37.912 259 11076.65 127.44 54830.49 88888.00 2015-09-16 14:08:38.412 259 11076.75 127.52 54830.50 88888.00 2015-09-16 14:08:38.912 259 11076.82 127.53 54830.50 88888.00 2015-09-16 14:08:39.412 259 11076.90 127.56 54830.59 88888.00 2015-09-16 14:08:39.912 259 11076.96 127.63 54830.31 88888.00 2015-09-16 14:08:40.412 259 11077.03 127.70 54830.14 88888.00 2015-09-16 14:08:40.912 259 11077.14 127.68 54830.10 88888.00 2015-09-16 14:08:41.412 259 11077.26 127.69 54830.04 88888.00 2015-09-16 14:08:41.912 259 11077.35 127.71 54830.03 88888.00 2015-09-16 14:08:42.412 259 11077.51 127.72 54829.94 88888.00 2015-09-16 14:08:42.912 259 11077.58 127.68 54829.89 88888.00 2015-09-16 14:08:43.412 259 11077.64 127.71 54829.91 88888.00 2015-09-16 14:08:43.912 259 11077.73 127.70 54829.80 88888.00 2015-09-16 14:08:44.412 259 11077.90 127.74 54829.75 88888.00 2015-09-16 14:08:44.912 259 11077.96 127.80 54829.70 88888.00 2015-09-16 14:08:45.412 259 11078.08 127.81 54829.66 88888.00 2015-09-16 14:08:45.912 259 11078.13 127.82 54829.49 88888.00 2015-09-16 14:08:46.412 259 11078.18 127.83 54829.31 88888.00 2015-09-16 14:08:46.912 259 11078.28 127.81 54829.24 88888.00 2015-09-16 14:08:47.412 259 11078.37 127.87 54829.23 88888.00 2015-09-16 14:08:47.912 259 11078.41 127.91 54829.17 88888.00 2015-09-16 14:08:48.412 259 11078.43 127.89 54829.22 88888.00 2015-09-16 14:08:48.912 259 11078.48 127.87 54829.23 88888.00 2015-09-16 14:08:49.412 259 11078.50 127.91 54829.22 88888.00 2015-09-16 14:08:49.912 259 11078.50 127.96 54829.24 88888.00 2015-09-16 14:08:50.412 259 11078.52 127.94 54829.10 88888.00 2015-09-16 14:08:50.912 259 11078.55 127.94 54829.04 88888.00 2015-09-16 14:08:51.412 259 11078.55 127.92 54829.13 88888.00 2015-09-16 14:08:51.912 259 11078.55 127.92 54829.05 88888.00 2015-09-16 14:08:52.412 259 11078.54 127.95 54829.05 88888.00 2015-09-16 14:08:52.912 259 11078.54 127.95 54828.99 88888.00 2015-09-16 14:08:53.412 259 11078.52 127.90 54828.90 88888.00 2015-09-16 14:08:53.912 259 11078.49 127.86 54828.74 88888.00 2015-09-16 14:08:54.412 259 11078.43 127.88 54828.83 88888.00 2015-09-16 14:08:54.912 259 11078.42 127.82 54828.80 88888.00 2015-09-16 14:08:55.412 259 11078.44 127.71 54828.72 88888.00 2015-09-16 14:08:55.912 259 11078.41 127.69 54828.69 88888.00 2015-09-16 14:08:56.412 259 11078.34 127.69 54828.70 88888.00 2015-09-16 14:08:56.912 259 11078.31 127.63 54828.66 88888.00 2015-09-16 14:08:57.412 259 11078.28 127.55 54828.63 88888.00 2015-09-16 14:08:57.912 259 11078.32 127.47 54828.64 88888.00 2015-09-16 14:08:58.412 259 11078.33 127.35 54828.65 88888.00 2015-09-16 14:08:58.912 259 11078.38 127.24 54828.61 88888.00 2015-09-16 14:08:59.412 259 11078.38 127.19 54828.57 88888.00 2015-09-16 14:08:59.912 259 11078.41 127.09 54828.59 88888.00 2015-09-16 14:09:00.412 259 11078.43 126.96 54828.62 88888.00 2015-09-16 14:09:00.912 259 11078.41 126.88 54828.64 88888.00 2015-09-16 14:09:01.412 259 11078.44 126.81 54828.56 88888.00 2015-09-16 14:09:01.912 259 11078.45 126.71 54828.56 88888.00 2015-09-16 14:09:02.412 259 11078.50 126.65 54828.60 88888.00 2015-09-16 14:09:02.912 259 11078.52 126.61 54828.54 88888.00 2015-09-16 14:09:03.412 259 11078.57 126.59 54828.47 88888.00 2015-09-16 14:09:03.912 259 11078.68 126.51 54828.48 88888.00 2015-09-16 14:09:04.412 259 11078.69 126.46 54828.46 88888.00 2015-09-16 14:09:04.912 259 11078.71 126.47 54828.40 88888.00 2015-09-16 14:09:05.412 259 11078.74 126.46 54828.39 88888.00 2015-09-16 14:09:05.912 259 11078.85 126.48 54828.12 88888.00 2015-09-16 14:09:06.412 259 11078.84 126.46 54828.27 88888.00 2015-09-16 14:09:06.912 259 11078.89 126.42 54828.54 88888.00 2015-09-16 14:09:07.412 259 11078.97 126.40 54828.61 88888.00 2015-09-16 14:09:07.912 259 11079.06 126.43 54828.55 88888.00 2015-09-16 14:09:08.412 259 11079.10 126.43 54828.55 88888.00 2015-09-16 14:09:08.912 259 11079.18 126.38 54828.52 88888.00 2015-09-16 14:09:09.412 259 11079.26 126.44 54828.56 88888.00 2015-09-16 14:09:09.912 259 11079.30 126.45 54828.49 88888.00 2015-09-16 14:09:10.412 259 11079.38 126.50 54828.45 88888.00 2015-09-16 14:09:10.912 259 11079.51 126.59 54828.43 88888.00 2015-09-16 14:09:11.412 259 11079.53 126.62 54828.37 88888.00 2015-09-16 14:09:11.912 259 11079.57 126.67 54828.35 88888.00 2015-09-16 14:09:12.412 259 11079.63 126.69 54828.27 88888.00 2015-09-16 14:09:12.912 259 11079.70 126.76 54828.17 88888.00 2015-09-16 14:09:13.412 259 11079.74 126.79 54828.18 88888.00 2015-09-16 14:09:13.912 259 11079.83 126.84 54828.18 88888.00 2015-09-16 14:09:14.412 259 11079.84 126.89 54828.24 88888.00 2015-09-16 14:09:14.912 259 11079.91 126.88 54828.18 88888.00 2015-09-16 14:09:15.413 259 11079.95 126.95 54828.11 88888.00 2015-09-16 14:09:15.913 259 11079.99 126.97 54828.14 88888.00 2015-09-16 14:09:16.413 259 11080.04 127.03 54828.13 88888.00 2015-09-16 14:09:16.913 259 11080.11 127.04 54828.03 88888.00 2015-09-16 14:09:17.413 259 11080.11 127.05 54827.98 88888.00 2015-09-16 14:09:17.913 259 11080.14 127.13 54827.86 88888.00 2015-09-16 14:09:18.413 259 11080.20 127.12 54827.77 88888.00 2015-09-16 14:09:18.913 259 11080.21 127.09 54827.67 88888.00 2015-09-16 14:09:19.413 259 11080.21 127.06 54827.56 88888.00 2015-09-16 14:09:19.913 259 11080.21 127.05 54827.55 88888.00 2015-09-16 14:09:20.413 259 11080.25 126.96 54827.45 88888.00 2015-09-16 14:09:20.913 259 11080.30 126.87 54827.33 88888.00 2015-09-16 14:09:21.413 259 11080.28 126.89 54827.37 88888.00 2015-09-16 14:09:21.913 259 11080.32 126.80 54827.37 88888.00 2015-09-16 14:09:22.413 259 11080.37 126.67 54827.46 88888.00 2015-09-16 14:09:22.913 259 11080.35 126.61 54827.52 88888.00 2015-09-16 14:09:23.413 259 11080.42 126.57 54827.55 88888.00 2015-09-16 14:09:23.913 259 11080.42 126.56 54827.47 88888.00 2015-09-16 14:09:24.413 259 11080.47 126.50 54827.33 88888.00 2015-09-16 14:09:24.913 259 11080.58 126.46 54827.29 88888.00 2015-09-16 14:09:25.413 259 11080.59 126.42 54827.35 88888.00 2015-09-16 14:09:25.913 259 11080.58 126.35 54827.48 88888.00 2015-09-16 14:09:26.413 259 11080.62 126.33 54827.45 88888.00 2015-09-16 14:09:26.913 259 11080.62 126.28 54827.45 88888.00 2015-09-16 14:09:27.413 259 11080.53 126.21 54827.41 88888.00 2015-09-16 14:09:27.913 259 11080.54 126.13 54827.40 88888.00 2015-09-16 14:09:28.413 259 11080.62 126.08 54827.42 88888.00 2015-09-16 14:09:28.913 259 11080.64 126.08 54827.42 88888.00 2015-09-16 14:09:29.413 259 11080.64 126.05 54827.49 88888.00 2015-09-16 14:09:29.913 259 11080.72 125.99 54827.52 88888.00 2015-09-16 14:09:30.413 259 11080.73 125.92 54827.57 88888.00 2015-09-16 14:09:30.913 259 11080.73 125.81 54827.54 88888.00 2015-09-16 14:09:31.413 259 11080.73 125.80 54827.51 88888.00 2015-09-16 14:09:31.913 259 11080.74 125.77 54827.63 88888.00 2015-09-16 14:09:32.413 259 11080.68 125.69 54827.61 88888.00 2015-09-16 14:09:32.913 259 11080.73 125.66 54827.64 88888.00 2015-09-16 14:09:33.413 259 11080.73 125.57 54827.64 88888.00 2015-09-16 14:09:33.913 259 11080.74 125.49 54827.80 88888.00 2015-09-16 14:09:34.413 259 11080.73 125.45 54827.86 88888.00 2015-09-16 14:09:34.913 259 11080.80 125.38 54827.91 88888.00 2015-09-16 14:09:35.413 259 11080.74 125.35 54827.90 88888.00 2015-09-16 14:09:35.913 259 11080.73 125.28 54827.92 88888.00 2015-09-16 14:09:36.413 259 11080.80 125.21 54827.87 88888.00 2015-09-16 14:09:36.913 259 11080.77 125.12 54827.84 88888.00 2015-09-16 14:09:37.413 259 11080.77 125.10 54827.98 88888.00 2015-09-16 14:09:37.913 259 11080.75 125.02 54828.09 88888.00 2015-09-16 14:09:38.413 259 11080.77 124.98 54828.08 88888.00 2015-09-16 14:09:38.913 259 11080.79 124.93 54828.07 88888.00 2015-09-16 14:09:39.413 259 11080.79 124.90 54828.18 88888.00 2015-09-16 14:09:39.913 259 11080.79 124.84 54828.13 88888.00 2015-09-16 14:09:40.413 259 11080.80 124.82 54828.10 88888.00 2015-09-16 14:09:40.913 259 11080.79 124.75 54828.11 88888.00 2015-09-16 14:09:41.413 259 11080.77 124.68 54828.14 88888.00 2015-09-16 14:09:41.913 259 11080.79 124.69 54828.12 88888.00 2015-09-16 14:09:42.413 259 11080.77 124.62 54828.16 88888.00 2015-09-16 14:09:42.913 259 11080.75 124.56 54828.12 88888.00 2015-09-16 14:09:43.413 259 11080.79 124.59 54828.20 88888.00 2015-09-16 14:09:43.913 259 11080.78 124.54 54828.16 88888.00 2015-09-16 14:09:44.413 259 11080.72 124.53 54828.01 88888.00 2015-09-16 14:09:44.913 259 11080.73 124.53 54828.03 88888.00 2015-09-16 14:09:45.413 259 11080.72 124.52 54828.09 88888.00 2015-09-16 14:09:45.913 259 11080.63 124.56 54828.04 88888.00 2015-09-16 14:09:46.413 259 11080.51 124.57 54828.07 88888.00 2015-09-16 14:09:46.913 259 11080.40 124.60 54828.21 88888.00 2015-09-16 14:09:47.413 259 11080.30 124.58 54828.22 88888.00 2015-09-16 14:09:47.913 259 11080.15 124.60 54828.28 88888.00 2015-09-16 14:09:48.413 259 11080.11 124.59 54828.27 88888.00 2015-09-16 14:09:48.913 259 11080.12 124.56 54828.30 88888.00 2015-09-16 14:09:49.413 259 11080.14 124.59 54828.39 88888.00 2015-09-16 14:09:49.913 259 11080.19 124.65 54828.46 88888.00 2015-09-16 14:09:50.413 259 11080.25 124.61 54828.62 88888.00 2015-09-16 14:09:50.913 259 11080.24 124.61 54828.69 88888.00 2015-09-16 14:09:51.413 259 11080.20 124.68 54828.74 88888.00 2015-09-16 14:09:51.913 259 11080.24 124.70 54828.79 88888.00 2015-09-16 14:09:52.413 259 11080.28 124.70 54828.86 88888.00 2015-09-16 14:09:52.913 259 11080.33 124.64 54828.80 88888.00 2015-09-16 14:09:53.413 259 11080.37 124.61 54828.88 88888.00 2015-09-16 14:09:53.913 259 11080.42 124.61 54828.90 88888.00 2015-09-16 14:09:54.413 259 11080.38 124.64 54828.97 88888.00 2015-09-16 14:09:54.913 259 11080.43 124.66 54829.03 88888.00 2015-09-16 14:09:55.413 259 11080.45 124.64 54829.09 88888.00 2015-09-16 14:09:55.913 259 11080.45 124.59 54829.21 88888.00 2015-09-16 14:09:56.413 259 11080.45 124.60 54829.23 88888.00 2015-09-16 14:09:56.913 259 11080.53 124.57 54829.19 88888.00 2015-09-16 14:09:57.413 259 11080.56 124.50 54829.22 88888.00 2015-09-16 14:09:57.913 259 11080.58 124.57 54829.27 88888.00 2015-09-16 14:09:58.413 259 11080.58 124.60 54829.32 88888.00 2015-09-16 14:09:58.913 259 11080.61 124.58 54829.34 88888.00 2015-09-16 14:09:59.413 259 11080.63 124.58 54829.26 88888.00 2015-09-16 14:09:59.913 259 11080.59 124.50 54829.15 88888.00 2015-09-16 14:10:00.413 259 11080.59 124.45 54829.07 88888.00 2015-09-16 14:10:00.913 259 11080.61 124.39 54829.04 88888.00 2015-09-16 14:10:01.413 259 11080.62 124.36 54829.10 88888.00 2015-09-16 14:10:01.913 259 11080.66 124.35 54829.09 88888.00 2015-09-16 14:10:02.413 259 11080.68 124.30 54829.07 88888.00 2015-09-16 14:10:02.913 259 11080.68 124.30 54829.12 88888.00 2015-09-16 14:10:03.413 259 11080.57 124.24 54829.07 88888.00 2015-09-16 14:10:03.913 259 11080.57 124.18 54829.01 88888.00 2015-09-16 14:10:04.413 259 11080.57 124.14 54829.00 88888.00 2015-09-16 14:10:04.913 259 11080.51 124.09 54829.13 88888.00 2015-09-16 14:10:05.413 259 11080.46 124.08 54829.18 88888.00 2015-09-16 14:10:05.913 259 11080.43 124.05 54829.15 88888.00 2015-09-16 14:10:06.413 259 11080.47 123.97 54828.98 88888.00 2015-09-16 14:10:06.913 259 11080.42 123.99 54829.00 88888.00 2015-09-16 14:10:07.413 259 11080.35 124.06 54828.89 88888.00 2015-09-16 14:10:07.913 259 11080.30 123.99 54828.91 88888.00 2015-09-16 14:10:08.413 259 11080.25 123.94 54828.97 88888.00 2015-09-16 14:10:08.913 259 11080.16 123.89 54829.05 88888.00 2015-09-16 14:10:09.413 259 11080.07 123.89 54829.12 88888.00 2015-09-16 14:10:09.913 259 11080.03 123.81 54829.17 88888.00 2015-09-16 14:10:10.413 259 11079.90 123.81 54829.28 88888.00 2015-09-16 14:10:10.913 259 11079.83 123.80 54829.30 88888.00 2015-09-16 14:10:11.413 259 11079.69 123.81 54829.40 88888.00 2015-09-16 14:10:11.913 259 11079.58 123.81 54829.50 88888.00 2015-09-16 14:10:12.413 259 11079.46 123.84 54829.54 88888.00 2015-09-16 14:10:12.913 259 11079.33 123.78 54829.57 88888.00 2015-09-16 14:10:13.413 259 11079.17 123.72 54829.61 88888.00 2015-09-16 14:10:13.913 259 11079.06 123.72 54829.68 88888.00 2015-09-16 14:10:14.413 259 11079.01 123.77 54829.85 88888.00 2015-09-16 14:10:14.913 259 11078.88 123.82 54830.07 88888.00 2015-09-16 14:10:15.413 259 11078.81 123.81 54830.17 88888.00 2015-09-16 14:10:15.913 259 11078.71 123.82 54830.20 88888.00 2015-09-16 14:10:16.413 259 11078.71 123.91 54830.31 88888.00 2015-09-16 14:10:16.913 259 11078.71 123.93 54830.41 88888.00 2015-09-16 14:10:17.413 259 11078.64 123.95 54830.47 88888.00 2015-09-16 14:10:17.913 259 11078.62 123.95 54830.61 88888.00 2015-09-16 14:10:18.413 259 11078.54 123.94 54830.73 88888.00 2015-09-16 14:10:18.913 259 11078.48 124.01 54830.72 88888.00 2015-09-16 14:10:19.413 259 11078.43 124.05 54830.75 88888.00 2015-09-16 14:10:19.913 259 11078.37 124.06 54830.83 88888.00 2015-09-16 14:10:20.413 259 11078.37 124.07 54831.07 88888.00 2015-09-16 14:10:20.913 259 11078.33 124.08 54831.10 88888.00 2015-09-16 14:10:21.413 259 11078.27 124.06 54831.16 88888.00 2015-09-16 14:10:21.913 259 11078.22 124.09 54831.19 88888.00 2015-09-16 14:10:22.413 259 11078.23 124.14 54831.21 88888.00 2015-09-16 14:10:22.913 259 11078.27 124.17 54831.41 88888.00 2015-09-16 14:10:23.413 259 11078.23 124.22 54831.56 88888.00 2015-09-16 14:10:23.913 259 11078.18 124.24 54831.63 88888.00 2015-09-16 14:10:24.413 259 11078.11 124.25 54831.69 88888.00 2015-09-16 14:10:24.913 259 11078.21 124.25 54831.90 88888.00 2015-09-16 14:10:25.413 259 11078.21 124.24 54832.00 88888.00 2015-09-16 14:10:25.913 259 11078.16 124.26 54832.07 88888.00 2015-09-16 14:10:26.413 259 11078.20 124.28 54832.06 88888.00 2015-09-16 14:10:26.913 259 11078.21 124.34 54832.10 88888.00 2015-09-16 14:10:27.413 259 11078.22 124.35 54832.12 88888.00 2015-09-16 14:10:27.913 259 11078.23 124.28 54832.00 88888.00 2015-09-16 14:10:28.413 259 11078.26 124.20 54832.10 88888.00 2015-09-16 14:10:28.913 259 11078.20 124.09 54832.08 88888.00 2015-09-16 14:10:29.413 259 11078.21 124.02 54831.98 88888.00 2015-09-16 14:10:29.913 259 11078.23 123.92 54832.11 88888.00 2015-09-16 14:10:30.413 259 11078.18 123.84 54832.15 88888.00 2015-09-16 14:10:30.913 259 11078.21 123.75 54832.17 88888.00 2015-09-16 14:10:31.413 259 11078.23 123.58 54832.22 88888.00 2015-09-16 14:10:31.913 259 11078.24 123.41 54832.23 88888.00 2015-09-16 14:10:32.413 259 11078.31 123.23 54832.19 88888.00 2015-09-16 14:10:32.913 259 11078.34 123.08 54832.15 88888.00 2015-09-16 14:10:33.413 259 11078.39 122.88 54832.13 88888.00 2015-09-16 14:10:33.913 259 11078.43 122.65 54832.13 88888.00 2015-09-16 14:10:34.413 259 11078.45 122.46 54832.08 88888.00 2015-09-16 14:10:34.913 259 11078.43 122.23 54831.94 88888.00 2015-09-16 14:10:35.413 259 11078.43 122.06 54831.91 88888.00 2015-09-16 14:10:35.913 259 11078.47 121.84 54831.78 88888.00 2015-09-16 14:10:36.413 259 11078.41 121.58 54831.86 88888.00 2015-09-16 14:10:36.913 259 11078.41 121.32 54831.82 88888.00 2015-09-16 14:10:37.413 259 11078.43 121.10 54831.67 88888.00 2015-09-16 14:10:37.913 259 11078.39 120.97 54831.70 88888.00 2015-09-16 14:10:38.413 259 11078.33 120.82 54831.70 88888.00 2015-09-16 14:10:38.913 259 11078.26 120.63 54831.85 88888.00 2015-09-16 14:10:39.413 259 11078.20 120.46 54831.85 88888.00 2015-09-16 14:10:39.913 259 11078.10 120.35 54831.79 88888.00 2015-09-16 14:10:40.413 259 11078.03 120.23 54831.82 88888.00 2015-09-16 14:10:40.913 259 11078.00 120.06 54831.87 88888.00 2015-09-16 14:10:41.413 259 11077.85 119.93 54831.93 88888.00 2015-09-16 14:10:41.913 259 11077.75 119.87 54831.97 88888.00 2015-09-16 14:10:42.413 259 11077.66 119.76 54832.04 88888.00 2015-09-16 14:10:42.913 259 11077.56 119.67 54832.17 88888.00 2015-09-16 14:10:43.413 259 11077.48 119.60 54832.20 88888.00 2015-09-16 14:10:43.913 259 11077.35 119.58 54832.21 88888.00 2015-09-16 14:10:44.413 259 11077.27 119.54 54832.23 88888.00 2015-09-16 14:10:44.913 259 11077.18 119.50 54832.34 88888.00 2015-09-16 14:10:45.413 259 11077.05 119.44 54832.34 88888.00 2015-09-16 14:10:45.913 259 11076.96 119.43 54832.37 88888.00 2015-09-16 14:10:46.413 259 11076.86 119.42 54832.50 88888.00 2015-09-16 14:10:46.913 259 11076.76 119.41 54832.51 88888.00 2015-09-16 14:10:47.413 259 11076.67 119.36 54832.65 88888.00 2015-09-16 14:10:47.913 259 11076.62 119.36 54832.64 88888.00 2015-09-16 14:10:48.413 259 11076.56 119.34 54832.67 88888.00 2015-09-16 14:10:48.913 259 11076.49 119.33 54832.74 88888.00 2015-09-16 14:10:49.413 259 11076.43 119.33 54832.73 88888.00 2015-09-16 14:10:49.913 259 11076.41 119.37 54832.70 88888.00 2015-09-16 14:10:50.413 259 11076.34 119.38 54832.74 88888.00 2015-09-16 14:10:50.913 259 11076.29 119.37 54832.80 88888.00 2015-09-16 14:10:51.413 259 11076.22 119.35 54832.80 88888.00 2015-09-16 14:10:51.913 259 11076.20 119.38 54832.81 88888.00 2015-09-16 14:10:52.413 259 11076.12 119.41 54832.78 88888.00 2015-09-16 14:10:52.913 259 11076.09 119.36 54832.75 88888.00 2015-09-16 14:10:53.413 259 11076.04 119.34 54832.86 88888.00 2015-09-16 14:10:53.913 259 11075.99 119.33 54832.90 88888.00 2015-09-16 14:10:54.413 259 11075.97 119.33 54832.91 88888.00 2015-09-16 14:10:54.913 259 11075.87 119.36 54832.92 88888.00 2015-09-16 14:10:55.413 259 11075.83 119.39 54832.90 88888.00 2015-09-16 14:10:55.913 259 11075.71 119.38 54832.87 88888.00 2015-09-16 14:10:56.413 259 11075.62 119.33 54832.75 88888.00 2015-09-16 14:10:56.913 259 11075.59 119.33 54832.67 88888.00 2015-09-16 14:10:57.413 259 11075.54 119.30 54832.65 88888.00 2015-09-16 14:10:57.913 259 11075.45 119.33 54832.69 88888.00 2015-09-16 14:10:58.413 259 11075.40 119.36 54832.70 88888.00 2015-09-16 14:10:58.913 259 11075.36 119.30 54832.69 88888.00 2015-09-16 14:10:59.413 259 11075.24 119.24 54832.73 88888.00 2015-09-16 14:10:59.913 259 11075.17 119.24 54832.77 88888.00 2015-09-16 14:11:00.413 259 11075.08 119.19 54832.82 88888.00 2015-09-16 14:11:00.913 259 11074.96 119.24 54832.86 88888.00 2015-09-16 14:11:01.413 259 11074.93 119.24 54832.90 88888.00 2015-09-16 14:11:01.913 259 11074.92 119.25 54832.90 88888.00 2015-09-16 14:11:02.413 259 11074.86 119.26 54832.86 88888.00 2015-09-16 14:11:02.913 259 11074.66 119.26 54832.87 88888.00 2015-09-16 14:11:03.413 259 11074.52 119.21 54832.90 88888.00 2015-09-16 14:11:03.913 259 11074.46 119.22 54832.96 88888.00 2015-09-16 14:11:04.413 259 11074.41 119.24 54833.12 88888.00 2015-09-16 14:11:04.913 259 11074.34 119.27 54833.18 88888.00 2015-09-16 14:11:05.413 259 11074.24 119.29 54833.34 88888.00 2015-09-16 14:11:05.913 259 11074.16 119.34 54833.39 88888.00 2015-09-16 14:11:06.413 259 11074.10 119.35 54833.47 88888.00 2015-09-16 14:11:06.913 259 11073.93 119.32 54833.51 88888.00 2015-09-16 14:11:07.413 259 11073.83 119.27 54833.46 88888.00 2015-09-16 14:11:07.913 259 11073.72 119.34 54833.52 88888.00 2015-09-16 14:11:08.413 259 11073.63 119.37 54833.47 88888.00 2015-09-16 14:11:08.913 259 11073.56 119.38 54833.38 88888.00 2015-09-16 14:11:09.413 259 11073.47 119.36 54833.24 88888.00 2015-09-16 14:11:09.913 259 11073.35 119.35 54833.31 88888.00 2015-09-16 14:11:10.413 259 11073.24 119.38 54833.34 88888.00 2015-09-16 14:11:10.913 259 11073.24 119.33 54833.28 88888.00 2015-09-16 14:11:11.413 259 11073.17 119.34 54833.20 88888.00 2015-09-16 14:11:11.913 259 11073.16 119.30 54833.14 88888.00 2015-09-16 14:11:12.413 259 11073.19 119.33 54833.03 88888.00 2015-09-16 14:11:12.913 259 11073.16 119.29 54832.86 88888.00 2015-09-16 14:11:13.413 259 11073.17 119.24 54832.80 88888.00 2015-09-16 14:11:13.913 259 11073.17 119.20 54832.69 88888.00 2015-09-16 14:11:14.413 259 11073.22 119.25 54832.68 88888.00 2015-09-16 14:11:14.913 259 11073.34 119.22 54832.70 88888.00 2015-09-16 14:11:15.413 259 11073.48 119.20 54832.52 88888.00 2015-09-16 14:11:15.913 259 11073.60 119.15 54832.46 88888.00 2015-09-16 14:11:16.413 259 11073.76 119.04 54832.41 88888.00 2015-09-16 14:11:16.913 259 11073.95 118.99 54832.46 88888.00 2015-09-16 14:11:17.413 259 11074.08 118.86 54832.41 88888.00 2015-09-16 14:11:17.913 259 11074.15 118.68 54832.40 88888.00 2015-09-16 14:11:18.413 259 11074.20 118.53 54832.50 88888.00 2015-09-16 14:11:18.913 259 11074.23 118.53 54832.60 88888.00 2015-09-16 14:11:19.413 259 11074.15 118.59 54832.64 88888.00 2015-09-16 14:11:19.913 259 11074.08 118.52 54832.60 88888.00 2015-09-16 14:11:20.413 259 11074.02 118.53 54832.66 88888.00 2015-09-16 14:11:20.913 259 11073.90 118.61 54832.81 88888.00 2015-09-16 14:11:21.413 259 11073.83 118.66 54832.72 88888.00 2015-09-16 14:11:21.913 259 11073.76 118.70 54832.59 88888.00 2015-09-16 14:11:22.413 259 11073.74 118.78 54832.63 88888.00 2015-09-16 14:11:22.913 259 11073.71 118.84 54832.52 88888.00 2015-09-16 14:11:23.413 259 11073.68 118.86 54832.42 88888.00 2015-09-16 14:11:23.913 259 11073.62 118.95 54832.20 88888.00 2015-09-16 14:11:24.413 259 11073.51 119.01 54832.14 88888.00 2015-09-16 14:11:24.913 259 11073.38 119.05 54832.07 88888.00 2015-09-16 14:11:25.413 259 11073.30 119.12 54831.97 88888.00 2015-09-16 14:11:25.913 259 11073.29 119.18 54831.62 88888.00 2015-09-16 14:11:26.413 259 11073.25 119.25 54831.55 88888.00 2015-09-16 14:11:26.913 259 11073.13 119.32 54831.45 88888.00 2015-09-16 14:11:27.413 259 11073.08 119.30 54831.32 88888.00 2015-09-16 14:11:27.913 259 11073.14 119.33 54831.16 88888.00 2015-09-16 14:11:28.413 259 11073.09 119.36 54831.01 88888.00 2015-09-16 14:11:28.913 259 11073.06 119.33 54830.98 88888.00 2015-09-16 14:11:29.413 259 11073.05 119.28 54830.92 88888.00 2015-09-16 14:11:29.913 259 11073.14 119.25 54830.89 88888.00 2015-09-16 14:11:30.413 259 11073.09 119.24 54830.82 88888.00 2015-09-16 14:11:30.913 259 11073.11 119.22 54830.80 88888.00 2015-09-16 14:11:31.413 259 11073.14 119.17 54830.76 88888.00 2015-09-16 14:11:31.913 259 11073.16 119.08 54830.77 88888.00 2015-09-16 14:11:32.413 259 11073.14 119.02 54830.91 88888.00 2015-09-16 14:11:32.913 259 11073.15 119.00 54830.94 88888.00 2015-09-16 14:11:33.413 259 11073.20 118.93 54830.93 88888.00 2015-09-16 14:11:33.913 259 11073.20 118.80 54830.88 88888.00 2015-09-16 14:11:34.413 259 11073.11 118.74 54830.81 88888.00 2015-09-16 14:11:34.913 259 11073.10 118.71 54830.87 88888.00 2015-09-16 14:11:35.413 259 11073.06 118.65 54830.91 88888.00 2015-09-16 14:11:35.913 259 11072.99 118.56 54830.89 88888.00 2015-09-16 14:11:36.413 259 11072.96 118.51 54830.94 88888.00 2015-09-16 14:11:36.913 259 11072.90 118.45 54830.99 88888.00 2015-09-16 14:11:37.413 259 11072.87 118.34 54831.01 88888.00 2015-09-16 14:11:37.913 259 11072.80 118.27 54831.03 88888.00 2015-09-16 14:11:38.413 259 11072.68 118.24 54831.00 88888.00 2015-09-16 14:11:38.913 259 11072.63 118.17 54831.07 88888.00 2015-09-16 14:11:39.413 259 11072.56 118.15 54831.05 88888.00 2015-09-16 14:11:39.913 259 11072.46 118.17 54831.01 88888.00 2015-09-16 14:11:40.413 259 11072.31 118.14 54831.05 88888.00 2015-09-16 14:11:40.913 259 11072.20 118.11 54831.07 88888.00 2015-09-16 14:11:41.413 259 11072.10 118.05 54831.05 88888.00 2015-09-16 14:11:41.913 259 11071.98 118.05 54831.10 88888.00 2015-09-16 14:11:42.413 259 11071.96 118.03 54831.11 88888.00 2015-09-16 14:11:42.913 259 11071.88 118.00 54831.20 88888.00 2015-09-16 14:11:43.413 259 11071.83 118.00 54831.21 88888.00 2015-09-16 14:11:43.913 259 11071.70 117.94 54831.32 88888.00 2015-09-16 14:11:44.413 259 11071.57 117.97 54831.41 88888.00 2015-09-16 14:11:44.913 259 11071.48 117.95 54831.54 88888.00 2015-09-16 14:11:45.413 259 11071.41 117.98 54831.70 88888.00 2015-09-16 14:11:45.913 259 11071.36 117.93 54831.71 88888.00 2015-09-16 14:11:46.413 259 11071.31 117.93 54831.78 88888.00 2015-09-16 14:11:46.913 259 11071.26 117.98 54831.91 88888.00 2015-09-16 14:11:47.413 259 11071.26 118.03 54831.97 88888.00 2015-09-16 14:11:47.913 259 11071.21 118.12 54832.04 88888.00 2015-09-16 14:11:48.413 259 11071.11 118.15 54832.11 88888.00 2015-09-16 14:11:48.913 259 11071.07 118.19 54832.13 88888.00 2015-09-16 14:11:49.413 259 11070.94 118.25 54832.16 88888.00 2015-09-16 14:11:49.913 259 11070.85 118.31 54832.16 88888.00 2015-09-16 14:11:50.413 259 11070.78 118.37 54832.29 88888.00 2015-09-16 14:11:50.913 259 11070.73 118.40 54832.30 88888.00 2015-09-16 14:11:51.413 259 11070.73 118.42 54832.39 88888.00 2015-09-16 14:11:51.913 259 11070.69 118.52 54832.47 88888.00 2015-09-16 14:11:52.413 259 11070.64 118.58 54832.58 88888.00 2015-09-16 14:11:52.913 259 11070.63 118.60 54832.59 88888.00 2015-09-16 14:11:53.413 259 11070.55 118.66 54832.69 88888.00 2015-09-16 14:11:53.913 259 11070.54 118.67 54832.81 88888.00 2015-09-16 14:11:54.413 259 11070.57 118.73 54832.95 88888.00 2015-09-16 14:11:54.913 259 11070.58 118.78 54833.10 88888.00 2015-09-16 14:11:55.413 259 11070.57 118.85 54833.21 88888.00 2015-09-16 14:11:55.913 259 11070.53 118.87 54833.31 88888.00 2015-09-16 14:11:56.413 259 11070.55 118.93 54833.46 88888.00 2015-09-16 14:11:56.913 259 11070.57 118.99 54833.47 88888.00 2015-09-16 14:11:57.413 259 11070.58 119.03 54833.62 88888.00 2015-09-16 14:11:57.913 259 11070.63 119.11 54833.60 88888.00 2015-09-16 14:11:58.413 259 11070.65 119.22 54833.66 88888.00 2015-09-16 14:11:58.913 259 11070.66 119.33 54833.78 88888.00 2015-09-16 14:11:59.413 259 11070.66 119.44 54833.81 88888.00 2015-09-16 14:11:59.913 259 11070.70 119.53 54833.86 88888.00 2015-09-16 14:12:00.413 259 11070.81 119.59 54833.89 88888.00 2015-09-16 14:12:00.913 259 11070.90 119.62 54833.93 88888.00 2015-09-16 14:12:01.413 259 11070.91 119.67 54833.92 88888.00 2015-09-16 14:12:01.913 259 11070.94 119.70 54833.93 88888.00 2015-09-16 14:12:02.413 259 11070.97 119.69 54833.91 88888.00 2015-09-16 14:12:02.913 259 11071.01 119.71 54833.87 88888.00 2015-09-16 14:12:03.413 259 11071.07 119.79 54833.82 88888.00 2015-09-16 14:12:03.913 259 11071.12 119.78 54833.87 88888.00 2015-09-16 14:12:04.413 259 11071.16 119.74 54833.88 88888.00 2015-09-16 14:12:04.913 259 11071.23 119.77 54833.88 88888.00 2015-09-16 14:12:05.413 259 11071.30 119.75 54833.87 88888.00 2015-09-16 14:12:05.913 259 11071.31 119.76 54833.89 88888.00 2015-09-16 14:12:06.413 259 11071.33 119.71 54833.90 88888.00 2015-09-16 14:12:06.913 259 11071.42 119.74 54834.01 88888.00 2015-09-16 14:12:07.413 259 11071.44 119.69 54834.06 88888.00 2015-09-16 14:12:07.913 259 11071.51 119.63 54833.95 88888.00 2015-09-16 14:12:08.413 259 11071.52 119.61 54833.88 88888.00 2015-09-16 14:12:08.913 259 11071.57 119.62 54833.96 88888.00 2015-09-16 14:12:09.413 259 11071.68 119.61 54833.82 88888.00 2015-09-16 14:12:09.913 259 11071.76 119.58 54833.75 88888.00 2015-09-16 14:12:10.413 259 11071.79 119.55 54833.66 88888.00 2015-09-16 14:12:10.913 259 11071.86 119.51 54833.61 88888.00 2015-09-16 14:12:11.413 259 11071.90 119.47 54833.60 88888.00 2015-09-16 14:12:11.913 259 11071.96 119.43 54833.60 88888.00 2015-09-16 14:12:12.413 259 11072.09 119.39 54833.56 88888.00 2015-09-16 14:12:12.913 259 11072.20 119.36 54833.43 88888.00 2015-09-16 14:12:13.413 259 11072.25 119.27 54833.48 88888.00 2015-09-16 14:12:13.913 259 11072.31 119.19 54833.42 88888.00 2015-09-16 14:12:14.413 259 11072.41 119.21 54833.27 88888.00 2015-09-16 14:12:14.913 259 11072.46 119.24 54833.20 88888.00 2015-09-16 14:12:15.413 259 11072.46 119.24 54833.13 88888.00 2015-09-16 14:12:15.913 259 11072.51 119.21 54833.14 88888.00 2015-09-16 14:12:16.413 259 11072.53 119.17 54833.10 88888.00 2015-09-16 14:12:16.913 259 11072.58 119.18 54833.12 88888.00 2015-09-16 14:12:17.413 259 11072.58 119.20 54833.04 88888.00 2015-09-16 14:12:17.913 259 11072.62 119.17 54833.03 88888.00 2015-09-16 14:12:18.413 259 11072.61 119.16 54832.91 88888.00 2015-09-16 14:12:18.913 259 11072.54 119.24 54832.92 88888.00 2015-09-16 14:12:19.413 259 11072.53 119.32 54832.93 88888.00 2015-09-16 14:12:19.913 259 11072.51 119.41 54832.94 88888.00 2015-09-16 14:12:20.413 259 11072.46 119.46 54832.93 88888.00 2015-09-16 14:12:20.913 259 11072.43 119.49 54832.83 88888.00 2015-09-16 14:12:21.413 259 11072.38 119.53 54832.73 88888.00 2015-09-16 14:12:21.913 259 11072.27 119.64 54832.70 88888.00 2015-09-16 14:12:22.413 259 11072.23 119.74 54832.77 88888.00 2015-09-16 14:12:22.913 259 11072.21 119.83 54832.76 88888.00 2015-09-16 14:12:23.413 259 11072.20 119.92 54832.83 88888.00 2015-09-16 14:12:23.913 259 11072.06 120.04 54832.91 88888.00 2015-09-16 14:12:24.413 259 11071.95 120.14 54832.91 88888.00 2015-09-16 14:12:24.913 259 11071.83 120.27 54833.05 88888.00 2015-09-16 14:12:25.413 259 11071.74 120.36 54833.13 88888.00 2015-09-16 14:12:25.913 259 11071.74 120.43 54833.17 88888.00 2015-09-16 14:12:26.413 259 11071.69 120.53 54833.26 88888.00 2015-09-16 14:12:26.913 259 11071.67 120.68 54833.37 88888.00 2015-09-16 14:12:27.413 259 11071.62 120.79 54833.49 88888.00 2015-09-16 14:12:27.913 259 11071.55 120.91 54833.56 88888.00 2015-09-16 14:12:28.413 259 11071.53 121.03 54833.55 88888.00 2015-09-16 14:12:28.913 259 11071.49 121.07 54833.60 88888.00 2015-09-16 14:12:29.413 259 11071.44 121.14 54833.68 88888.00 2015-09-16 14:12:29.913 259 11071.46 121.18 54833.60 88888.00 2015-09-16 14:12:30.413 259 11071.43 121.24 54833.62 88888.00 2015-09-16 14:12:30.913 259 11071.47 121.35 54833.64 88888.00 2015-09-16 14:12:31.413 259 11071.48 121.36 54833.69 88888.00 2015-09-16 14:12:31.913 259 11071.49 121.43 54833.64 88888.00 2015-09-16 14:12:32.413 259 11071.48 121.47 54833.73 88888.00 2015-09-16 14:12:32.913 259 11071.48 121.50 54833.73 88888.00 2015-09-16 14:12:33.413 259 11071.53 121.54 54833.72 88888.00 2015-09-16 14:12:33.913 259 11071.58 121.56 54833.77 88888.00 2015-09-16 14:12:34.413 259 11071.63 121.56 54833.75 88888.00 2015-09-16 14:12:34.913 259 11071.70 121.57 54833.77 88888.00 2015-09-16 14:12:35.413 259 11071.79 121.58 54833.88 88888.00 2015-09-16 14:12:35.913 259 11071.81 121.62 54833.84 88888.00 2015-09-16 14:12:36.413 259 11071.78 121.67 54833.74 88888.00 2015-09-16 14:12:36.913 259 11071.78 121.70 54833.73 88888.00 2015-09-16 14:12:37.413 259 11071.81 121.71 54833.75 88888.00 2015-09-16 14:12:37.913 259 11071.85 121.71 54833.78 88888.00 2015-09-16 14:12:38.413 259 11071.90 121.77 54833.68 88888.00 2015-09-16 14:12:38.913 259 11071.95 121.78 54833.61 88888.00 2015-09-16 14:12:39.413 259 11071.90 121.77 54833.54 88888.00 2015-09-16 14:12:39.913 259 11071.93 121.80 54833.63 88888.00 2015-09-16 14:12:40.413 259 11071.96 121.89 54833.71 88888.00 2015-09-16 14:12:40.913 259 11072.04 121.96 54833.60 88888.00 2015-09-16 14:12:41.413 259 11072.06 122.06 54833.53 88888.00 2015-09-16 14:12:41.913 259 11072.04 122.11 54833.57 88888.00 2015-09-16 14:12:42.413 259 11072.05 122.19 54833.65 88888.00 2015-09-16 14:12:42.913 259 11072.01 122.26 54833.62 88888.00 2015-09-16 14:12:43.413 259 11071.99 122.29 54833.61 88888.00 2015-09-16 14:12:43.913 259 11071.99 122.38 54833.64 88888.00 2015-09-16 14:12:44.413 259 11072.02 122.49 54833.74 88888.00 2015-09-16 14:12:44.913 259 11071.96 122.60 54833.63 88888.00 2015-09-16 14:12:45.413 259 11071.96 122.65 54833.53 88888.00 2015-09-16 14:12:45.913 259 11072.00 122.72 54833.47 88888.00 2015-09-16 14:12:46.413 259 11071.98 122.80 54833.49 88888.00 2015-09-16 14:12:46.913 259 11072.01 122.90 54833.48 88888.00 2015-09-16 14:12:47.413 259 11072.07 122.93 54833.47 88888.00 2015-09-16 14:12:47.913 259 11072.09 123.05 54833.45 88888.00 2015-09-16 14:12:48.413 259 11072.10 123.13 54833.46 88888.00 2015-09-16 14:12:48.913 259 11072.10 123.15 54833.30 88888.00 2015-09-16 14:12:49.413 259 11072.11 123.17 54833.25 88888.00 2015-09-16 14:12:49.913 259 11072.15 123.18 54833.22 88888.00 2015-09-16 14:12:50.404 259 11072.25 123.18 54833.21 88888.00 2015-09-16 14:12:50.904 259 11072.36 123.26 54833.17 88888.00 2015-09-16 14:12:51.404 259 11072.48 123.34 54833.12 88888.00 2015-09-16 14:12:51.904 259 11072.54 123.41 54833.13 88888.00 2015-09-16 14:12:52.404 259 11072.61 123.42 54833.16 88888.00 2015-09-16 14:12:52.904 259 11072.70 123.44 54833.16 88888.00 2015-09-16 14:12:53.404 259 11072.77 123.43 54833.07 88888.00 2015-09-16 14:12:53.904 259 11072.80 123.42 54832.98 88888.00 2015-09-16 14:12:54.404 259 11072.88 123.38 54832.91 88888.00 2015-09-16 14:12:54.904 259 11072.93 123.34 54832.86 88888.00 2015-09-16 14:12:55.404 259 11072.98 123.38 54832.80 88888.00 2015-09-16 14:12:55.904 259 11073.04 123.42 54832.77 88888.00 2015-09-16 14:12:56.404 259 11073.08 123.41 54832.73 88888.00 2015-09-16 14:12:56.904 259 11073.10 123.39 54832.66 88888.00 2015-09-16 14:12:57.404 259 11073.14 123.41 54832.69 88888.00 2015-09-16 14:12:57.904 259 11073.22 123.41 54832.68 88888.00 2015-09-16 14:12:58.404 259 11073.22 123.39 54832.60 88888.00 2015-09-16 14:12:58.904 259 11073.22 123.40 54832.56 88888.00 2015-09-16 14:12:59.404 259 11073.26 123.47 54832.51 88888.00 2015-09-16 14:12:59.904 259 11073.24 123.51 54832.56 88888.00 2015-09-16 14:13:00.404 259 11073.24 123.58 54832.59 88888.00 2015-09-16 14:13:00.904 259 11073.17 123.64 54832.58 88888.00 2015-09-16 14:13:01.404 259 11073.13 123.77 54832.48 88888.00 2015-09-16 14:13:01.904 259 11073.08 123.89 54832.49 88888.00 2015-09-16 14:13:02.404 259 11073.03 123.94 54832.42 88888.00 2015-09-16 14:13:02.904 259 11072.95 124.05 54832.41 88888.00 2015-09-16 14:13:03.404 259 11072.82 124.08 54832.37 88888.00 2015-09-16 14:13:03.904 259 11072.70 124.10 54832.40 88888.00 2015-09-16 14:13:04.404 259 11072.61 124.15 54832.42 88888.00 2015-09-16 14:13:04.904 259 11072.57 124.17 54832.42 88888.00 2015-09-16 14:13:05.404 259 11072.53 124.12 54832.38 88888.00 2015-09-16 14:13:05.904 259 11072.45 124.12 54832.48 88888.00 2015-09-16 14:13:06.404 259 11072.42 124.10 54832.47 88888.00 2015-09-16 14:13:06.904 259 11072.40 124.11 54832.45 88888.00 2015-09-16 14:13:07.404 259 11072.43 124.08 54832.45 88888.00 2015-09-16 14:13:07.904 259 11072.46 124.02 54832.38 88888.00 2015-09-16 14:13:08.404 259 11072.36 123.98 54832.43 88888.00 2015-09-16 14:13:08.904 259 11072.42 123.95 54832.40 88888.00 2015-09-16 14:13:09.404 259 11072.47 123.92 54832.29 88888.00 2015-09-16 14:13:09.904 259 11072.45 123.88 54832.32 88888.00 2015-09-16 14:13:10.404 259 11072.52 123.86 54832.40 88888.00 2015-09-16 14:13:10.904 259 11072.57 123.82 54832.30 88888.00 2015-09-16 14:13:11.404 259 11072.56 123.83 54832.33 88888.00 2015-09-16 14:13:11.904 259 11072.57 123.88 54832.33 88888.00 2015-09-16 14:13:12.404 259 11072.58 123.88 54832.42 88888.00 2015-09-16 14:13:12.904 259 11072.58 123.90 54832.49 88888.00 2015-09-16 14:13:13.404 259 11072.48 123.85 54832.61 88888.00 2015-09-16 14:13:13.904 259 11072.46 123.81 54832.56 88888.00 2015-09-16 14:13:14.404 259 11072.45 123.80 54832.56 88888.00 2015-09-16 14:13:14.904 259 11072.33 123.81 54832.56 88888.00 2015-09-16 14:13:15.404 259 11072.28 123.74 54832.66 88888.00 2015-09-16 14:13:15.904 259 11072.23 123.73 54832.82 88888.00 2015-09-16 14:13:16.404 259 11072.19 123.75 54832.87 88888.00 2015-09-16 14:13:16.904 259 11072.16 123.69 54832.83 88888.00 2015-09-16 14:13:17.404 259 11072.07 123.71 54832.91 88888.00 2015-09-16 14:13:17.904 259 11072.00 123.67 54832.94 88888.00 2015-09-16 14:13:18.404 259 11071.88 123.60 54833.04 88888.00 2015-09-16 14:13:18.904 259 11071.75 123.54 54833.14 88888.00 2015-09-16 14:13:19.404 259 11071.58 123.50 54833.14 88888.00 2015-09-16 14:13:19.904 259 11071.44 123.48 54833.24 88888.00 2015-09-16 14:13:20.404 259 11071.34 123.46 54833.33 88888.00 2015-09-16 14:13:20.904 259 11071.17 123.47 54833.37 88888.00 2015-09-16 14:13:21.404 259 11071.05 123.42 54833.38 88888.00 2015-09-16 14:13:21.904 259 11070.92 123.35 54833.44 88888.00 2015-09-16 14:13:22.404 259 11070.74 123.32 54833.65 88888.00 2015-09-16 14:13:22.904 259 11070.61 123.32 54833.75 88888.00 2015-09-16 14:13:23.404 259 11070.53 123.29 54833.81 88888.00 2015-09-16 14:13:23.904 259 11070.43 123.29 54833.98 88888.00 2015-09-16 14:13:24.404 259 11070.29 123.27 54834.07 88888.00 2015-09-16 14:13:24.904 259 11070.21 123.30 54834.07 88888.00 2015-09-16 14:13:25.404 259 11070.12 123.31 54834.13 88888.00 2015-09-16 14:13:25.904 259 11070.03 123.32 54834.34 88888.00 2015-09-16 14:13:26.404 259 11070.03 123.33 54834.43 88888.00 2015-09-16 14:13:26.904 259 11070.02 123.32 54834.58 88888.00 2015-09-16 14:13:27.404 259 11070.03 123.26 54834.63 88888.00 2015-09-16 14:13:27.904 259 11070.03 123.26 54834.63 88888.00 2015-09-16 14:13:28.404 259 11070.06 123.33 54834.65 88888.00 2015-09-16 14:13:28.904 259 11070.01 123.36 54834.80 88888.00 2015-09-16 14:13:29.404 259 11070.01 123.30 54834.91 88888.00 2015-09-16 14:13:29.904 259 11069.95 123.26 54834.95 88888.00 2015-09-16 14:13:30.404 259 11070.00 123.19 54835.00 88888.00 2015-09-16 14:13:30.904 259 11070.07 123.17 54835.15 88888.00 2015-09-16 14:13:31.404 259 11070.12 123.18 54835.17 88888.00 2015-09-16 14:13:31.904 259 11070.21 123.13 54835.18 88888.00 2015-09-16 14:13:32.404 259 11070.31 123.10 54835.26 88888.00 2015-09-16 14:13:32.904 259 11070.39 123.09 54835.31 88888.00 2015-09-16 14:13:33.404 259 11070.40 123.09 54835.37 88888.00 2015-09-16 14:13:33.904 259 11070.43 123.08 54835.38 88888.00 2015-09-16 14:13:34.404 259 11070.42 123.08 54835.35 88888.00 2015-09-16 14:13:34.904 259 11070.42 123.01 54835.31 88888.00 2015-09-16 14:13:35.404 259 11070.50 122.99 54835.20 88888.00 2015-09-16 14:13:35.904 259 11070.58 123.02 54835.13 88888.00 2015-09-16 14:13:36.404 259 11070.57 123.04 54835.07 88888.00 2015-09-16 14:13:36.904 259 11070.50 123.05 54835.15 88888.00 2015-09-16 14:13:37.404 259 11070.42 123.02 54835.29 88888.00 2015-09-16 14:13:37.904 259 11070.44 123.05 54835.23 88888.00 2015-09-16 14:13:38.404 259 11070.42 123.09 54835.26 88888.00 2015-09-16 14:13:38.904 259 11070.32 123.08 54835.38 88888.00 2015-09-16 14:13:39.404 259 11070.19 123.05 54835.44 88888.00 2015-09-16 14:13:39.904 259 11070.15 123.09 54835.50 88888.00 2015-09-16 14:13:40.404 259 11070.10 123.14 54835.55 88888.00 2015-09-16 14:13:40.904 259 11069.97 123.15 54835.56 88888.00 2015-09-16 14:13:41.404 259 11069.92 123.15 54835.68 88888.00 2015-09-16 14:13:41.904 259 11069.82 123.22 54835.73 88888.00 2015-09-16 14:13:42.404 259 11069.70 123.25 54835.79 88888.00 2015-09-16 14:13:42.904 259 11069.66 123.26 54835.88 88888.00 2015-09-16 14:13:43.404 259 11069.64 123.29 54835.97 88888.00 2015-09-16 14:13:43.904 259 11069.53 123.25 54836.10 88888.00 2015-09-16 14:13:44.404 259 11069.39 123.24 54836.19 88888.00 2015-09-16 14:13:44.904 259 11069.28 123.29 54836.24 88888.00 2015-09-16 14:13:45.404 259 11069.19 123.24 54836.27 88888.00 2015-09-16 14:13:45.904 259 11069.11 123.27 54836.27 88888.00 2015-09-16 14:13:46.404 259 11068.97 123.24 54836.29 88888.00 2015-09-16 14:13:46.904 259 11068.85 123.15 54836.27 88888.00 2015-09-16 14:13:47.404 259 11068.71 123.13 54836.32 88888.00 2015-09-16 14:13:47.904 259 11068.60 123.13 54836.35 88888.00 2015-09-16 14:13:48.404 259 11068.53 123.05 54836.41 88888.00 2015-09-16 14:13:48.904 259 11068.48 123.00 54836.36 88888.00 2015-09-16 14:13:49.404 259 11068.38 122.91 54836.27 88888.00 2015-09-16 14:13:49.904 259 11068.22 122.84 54836.27 88888.00 2015-09-16 14:13:50.404 259 11068.10 122.85 54836.24 88888.00 2015-09-16 14:13:50.904 259 11068.01 122.83 54836.24 88888.00 2015-09-16 14:13:51.404 259 11067.89 122.67 54836.32 88888.00 2015-09-16 14:13:51.904 259 11067.82 122.56 54836.33 88888.00 2015-09-16 14:13:52.404 259 11067.68 122.49 54836.43 88888.00 2015-09-16 14:13:52.904 259 11067.56 122.42 54836.53 88888.00 2015-09-16 14:13:53.404 259 11067.49 122.34 54836.53 88888.00 2015-09-16 14:13:53.904 259 11067.35 122.25 54836.64 88888.00 2015-09-16 14:13:54.404 259 11067.23 122.20 54836.71 88888.00 2015-09-16 14:13:54.904 259 11067.14 122.13 54836.76 88888.00 2015-09-16 14:13:55.404 259 11067.03 122.04 54836.75 88888.00 2015-09-16 14:13:55.904 259 11066.95 121.90 54836.79 88888.00 2015-09-16 14:13:56.404 259 11066.86 121.84 54836.80 88888.00 2015-09-16 14:13:56.904 259 11066.81 121.78 54836.87 88888.00 2015-09-16 14:13:57.404 259 11066.67 121.74 54836.85 88888.00 2015-09-16 14:13:57.904 259 11066.65 121.65 54836.86 88888.00 2015-09-16 14:13:58.404 259 11066.62 121.55 54836.93 88888.00 2015-09-16 14:13:58.904 259 11066.65 121.50 54836.94 88888.00 2015-09-16 14:13:59.404 259 11066.70 121.46 54836.96 88888.00 2015-09-16 14:13:59.904 259 11066.74 121.40 54836.96 88888.00 2015-09-16 14:14:00.404 259 11066.76 121.38 54836.86 88888.00 2015-09-16 14:14:00.904 259 11066.81 121.36 54836.81 88888.00 2015-09-16 14:14:01.404 259 11066.87 121.30 54836.78 88888.00 2015-09-16 14:14:01.904 259 11066.94 121.23 54836.86 88888.00 2015-09-16 14:14:02.404 259 11066.98 121.13 54836.72 88888.00 2015-09-16 14:14:02.904 259 11067.10 121.14 54836.56 88888.00 2015-09-16 14:14:03.404 259 11067.23 121.11 54836.43 88888.00 2015-09-16 14:14:03.904 259 11067.33 121.05 54836.49 88888.00 2015-09-16 14:14:04.404 259 11067.40 121.04 54836.40 88888.00 2015-09-16 14:14:04.904 259 11067.45 121.03 54836.37 88888.00 2015-09-16 14:14:05.404 259 11067.56 121.03 54836.34 88888.00 2015-09-16 14:14:05.904 259 11067.54 121.02 54836.21 88888.00 2015-09-16 14:14:06.404 259 11067.59 120.99 54836.27 88888.00 2015-09-16 14:14:06.904 259 11067.70 120.97 54836.28 88888.00 2015-09-16 14:14:07.404 259 11067.75 120.97 54836.06 88888.00 2015-09-16 14:14:07.904 259 11067.80 120.94 54835.91 88888.00 2015-09-16 14:14:08.404 259 11067.78 120.94 54835.98 88888.00 2015-09-16 14:14:08.904 259 11067.80 120.95 54835.98 88888.00 2015-09-16 14:14:09.404 259 11067.76 120.94 54835.97 88888.00 2015-09-16 14:14:09.904 259 11067.80 120.97 54835.93 88888.00 2015-09-16 14:14:10.404 259 11067.72 121.01 54835.96 88888.00 2015-09-16 14:14:10.904 259 11067.70 120.99 54835.98 88888.00 2015-09-16 14:14:11.404 259 11067.70 120.96 54835.94 88888.00 2015-09-16 14:14:11.904 259 11067.62 120.96 54835.89 88888.00 2015-09-16 14:14:12.404 259 11067.55 120.91 54835.89 88888.00 2015-09-16 14:14:12.904 259 11067.47 120.94 54835.96 88888.00 2015-09-16 14:14:13.404 259 11067.44 120.91 54836.00 88888.00 2015-09-16 14:14:13.904 259 11067.36 120.89 54835.99 88888.00 2015-09-16 14:14:14.404 259 11067.30 120.88 54836.12 88888.00 2015-09-16 14:14:14.904 259 11067.29 120.84 54836.11 88888.00 2015-09-16 14:14:15.404 259 11067.20 120.77 54836.28 88888.00 2015-09-16 14:14:15.904 259 11067.14 120.72 54836.24 88888.00 2015-09-16 14:14:16.404 259 11067.10 120.70 54836.24 88888.00 2015-09-16 14:14:16.904 259 11066.97 120.70 54836.35 88888.00 2015-09-16 14:14:17.404 259 11066.84 120.70 54836.34 88888.00 2015-09-16 14:14:17.904 259 11066.74 120.61 54836.38 88888.00 2015-09-16 14:14:18.404 259 11066.76 120.54 54836.35 88888.00 2015-09-16 14:14:18.904 259 11066.66 120.52 54836.41 88888.00 2015-09-16 14:14:19.404 259 11066.58 120.48 54836.44 88888.00 2015-09-16 14:14:19.904 259 11066.47 120.44 54836.46 88888.00 2015-09-16 14:14:20.404 259 11066.46 120.44 54836.47 88888.00 2015-09-16 14:14:20.904 259 11066.39 120.40 54836.46 88888.00 2015-09-16 14:14:21.404 259 11066.30 120.27 54836.44 88888.00 2015-09-16 14:14:21.904 259 11066.18 120.23 54836.43 88888.00 2015-09-16 14:14:22.404 259 11066.06 120.22 54836.41 88888.00 2015-09-16 14:14:22.904 259 11065.92 120.19 54836.36 88888.00 2015-09-16 14:14:23.404 259 11065.79 120.12 54836.33 88888.00 2015-09-16 14:14:23.904 259 11065.69 120.09 54836.40 88888.00 2015-09-16 14:14:24.404 259 11065.56 120.05 54836.41 88888.00 2015-09-16 14:14:24.904 259 11065.40 120.03 54836.41 88888.00 2015-09-16 14:14:25.404 259 11065.24 120.04 54836.40 88888.00 2015-09-16 14:14:25.904 259 11065.12 120.03 54836.42 88888.00 2015-09-16 14:14:26.404 259 11064.95 120.00 54836.47 88888.00 2015-09-16 14:14:26.904 259 11064.83 120.01 54836.52 88888.00 2015-09-16 14:14:27.404 259 11064.63 120.01 54836.54 88888.00 2015-09-16 14:14:27.904 259 11064.51 119.98 54836.52 88888.00 2015-09-16 14:14:28.404 259 11064.35 120.06 54836.59 88888.00 2015-09-16 14:14:28.904 259 11064.21 120.11 54836.68 88888.00 2015-09-16 14:14:29.404 259 11064.09 120.08 54836.68 88888.00 2015-09-16 14:14:29.904 259 11063.96 120.06 54836.72 88888.00 2015-09-16 14:14:30.404 259 11063.84 120.09 54836.78 88888.00 2015-09-16 14:14:30.904 259 11063.67 120.12 54836.87 88888.00 2015-09-16 14:14:31.404 259 11063.57 120.09 54836.84 88888.00 2015-09-16 14:14:31.904 259 11063.48 120.18 54836.82 88888.00 2015-09-16 14:14:32.404 259 11063.32 120.27 54836.85 88888.00 2015-09-16 14:14:32.904 259 11063.18 120.26 54836.79 88888.00 2015-09-16 14:14:33.404 259 11063.12 120.22 54836.71 88888.00 2015-09-16 14:14:33.904 259 11063.05 120.22 54836.88 88888.00 2015-09-16 14:14:34.404 259 11062.95 120.27 54836.90 88888.00 2015-09-16 14:14:34.904 259 11062.84 120.32 54836.85 88888.00 2015-09-16 14:14:35.404 259 11062.78 120.35 54836.81 88888.00 2015-09-16 14:14:35.904 259 11062.74 120.38 54836.81 88888.00 2015-09-16 14:14:36.404 259 11062.68 120.37 54836.79 88888.00 2015-09-16 14:14:36.904 259 11062.59 120.27 54836.82 88888.00 2015-09-16 14:14:37.404 259 11062.61 120.34 54836.91 88888.00 2015-09-16 14:14:37.904 259 11062.61 120.34 54836.95 88888.00 2015-09-16 14:14:38.404 259 11062.64 120.40 54836.94 88888.00 2015-09-16 14:14:38.904 259 11062.69 120.43 54836.89 88888.00 2015-09-16 14:14:39.404 259 11062.73 120.47 54836.90 88888.00 2015-09-16 14:14:39.904 259 11062.80 120.55 54836.80 88888.00 2015-09-16 14:14:40.404 259 11062.82 120.60 54836.85 88888.00 2015-09-16 14:14:40.904 259 11062.86 120.63 54836.77 88888.00 2015-09-16 14:14:41.404 259 11062.94 120.71 54836.75 88888.00 2015-09-16 14:14:41.904 259 11063.01 120.76 54836.73 88888.00 2015-09-16 14:14:42.404 259 11063.11 120.81 54836.69 88888.00 2015-09-16 14:14:42.904 259 11063.17 120.88 54836.58 88888.00 2015-09-16 14:14:43.404 259 11063.25 120.90 54836.42 88888.00 2015-09-16 14:14:43.904 259 11063.34 120.99 54836.38 88888.00 2015-09-16 14:14:44.404 259 11063.43 121.01 54836.38 88888.00 2015-09-16 14:14:44.904 259 11063.48 121.05 54836.31 88888.00 2015-09-16 14:14:45.404 259 11063.57 121.08 54836.33 88888.00 2015-09-16 14:14:45.904 259 11063.63 121.13 54836.34 88888.00 2015-09-16 14:14:46.404 259 11063.69 121.18 54836.31 88888.00 2015-09-16 14:14:46.904 259 11063.76 121.18 54836.26 88888.00 2015-09-16 14:14:47.404 259 11063.81 121.16 54836.12 88888.00 2015-09-16 14:14:47.904 259 11063.81 121.16 54836.05 88888.00 2015-09-16 14:14:48.404 259 11063.81 121.16 54835.92 88888.00 2015-09-16 14:14:48.904 259 11063.89 121.16 54835.84 88888.00 2015-09-16 14:14:49.404 259 11063.93 121.14 54835.68 88888.00 2015-09-16 14:14:49.904 259 11063.93 121.13 54835.44 88888.00 2015-09-16 14:14:50.404 259 11064.00 121.05 54835.32 88888.00 2015-09-16 14:14:50.904 259 11064.02 121.01 54835.29 88888.00 2015-09-16 14:14:51.404 259 11064.01 120.96 54835.19 88888.00 2015-09-16 14:14:51.904 259 11063.95 120.93 54835.05 88888.00 2015-09-16 14:14:52.404 259 11063.93 120.86 54834.95 88888.00 2015-09-16 14:14:52.904 259 11063.91 120.79 54834.84 88888.00 2015-09-16 14:14:53.404 259 11063.90 120.78 54834.69 88888.00 2015-09-16 14:14:53.904 259 11063.85 120.78 54834.68 88888.00 2015-09-16 14:14:54.404 259 11063.84 120.69 54834.63 88888.00 2015-09-16 14:14:54.904 259 11063.76 120.63 54834.60 88888.00 2015-09-16 14:14:55.404 259 11063.70 120.70 54834.50 88888.00 2015-09-16 14:14:55.904 259 11063.62 120.61 54834.41 88888.00 2015-09-16 14:14:56.404 259 11063.58 120.59 54834.36 88888.00 2015-09-16 14:14:56.904 259 11063.57 120.52 54834.34 88888.00 2015-09-16 14:14:57.404 259 11063.52 120.50 54834.34 88888.00 2015-09-16 14:14:57.904 259 11063.43 120.52 54834.28 88888.00 2015-09-16 14:14:58.404 259 11063.36 120.52 54834.30 88888.00 2015-09-16 14:14:58.904 259 11063.34 120.47 54834.19 88888.00 2015-09-16 14:14:59.404 259 11063.27 120.44 54834.24 88888.00 2015-09-16 14:14:59.904 259 11063.18 120.39 54834.18 88888.00 2015-09-16 14:15:00.404 259 11063.13 120.37 54834.15 88888.00 2015-09-16 14:15:00.904 259 11063.12 120.32 54834.18 88888.00 2015-09-16 14:15:01.404 259 11063.12 120.27 54834.22 88888.00 2015-09-16 14:15:01.904 259 11063.10 120.25 54834.09 88888.00 2015-09-16 14:15:02.404 259 11063.11 120.17 54834.06 88888.00 2015-09-16 14:15:02.904 259 11063.08 120.17 54834.09 88888.00 2015-09-16 14:15:03.404 259 11063.06 120.18 54834.12 88888.00 2015-09-16 14:15:03.904 259 11063.06 120.17 54834.14 88888.00 2015-09-16 14:15:04.404 259 11063.06 120.11 54834.03 88888.00 2015-09-16 14:15:04.904 259 11063.06 120.05 54833.97 88888.00 2015-09-16 14:15:05.404 259 11063.12 119.96 54834.00 88888.00 2015-09-16 14:15:05.904 259 11063.10 119.92 54834.01 88888.00 2015-09-16 14:15:06.404 259 11063.06 119.88 54834.04 88888.00 2015-09-16 14:15:06.904 259 11063.08 119.81 54833.99 88888.00 2015-09-16 14:15:07.404 259 11063.15 119.78 54834.03 88888.00 2015-09-16 14:15:07.904 259 11063.12 119.72 54834.09 88888.00 2015-09-16 14:15:08.404 259 11063.10 119.66 54834.10 88888.00 2015-09-16 14:15:08.904 259 11063.11 119.69 54834.08 88888.00 2015-09-16 14:15:09.404 259 11063.06 119.62 54834.04 88888.00 2015-09-16 14:15:09.904 259 11063.00 119.59 54834.04 88888.00 2015-09-16 14:15:10.404 259 11063.01 119.55 54834.08 88888.00 2015-09-16 14:15:10.904 259 11062.99 119.60 54834.10 88888.00 2015-09-16 14:15:11.404 259 11062.95 119.58 54834.06 88888.00 2015-09-16 14:15:11.904 259 11062.94 119.52 54833.83 88888.00 2015-09-16 14:15:12.404 259 11062.96 119.53 54833.56 88888.00 2015-09-16 14:15:12.904 259 11062.91 119.55 54833.79 88888.00 2015-09-16 14:15:13.404 259 11062.91 119.55 54833.88 88888.00 2015-09-16 14:15:13.904 259 11062.92 119.58 54834.04 88888.00 2015-09-16 14:15:14.404 259 11062.94 119.59 54834.13 88888.00 2015-09-16 14:15:14.904 259 11063.01 119.62 54834.03 88888.00 2015-09-16 14:15:15.404 259 11063.02 119.68 54833.96 88888.00 2015-09-16 14:15:15.904 259 11063.11 119.67 54833.86 88888.00 2015-09-16 14:15:16.404 259 11063.18 119.68 54833.71 88888.00 2015-09-16 14:15:16.904 259 11063.23 119.74 54833.73 88888.00 2015-09-16 14:15:17.404 259 11063.27 119.81 54833.64 88888.00 2015-09-16 14:15:17.904 259 11063.32 119.88 54833.64 88888.00 2015-09-16 14:15:18.404 259 11063.39 119.98 54833.68 88888.00 2015-09-16 14:15:18.904 259 11063.44 120.01 54833.68 88888.00 2015-09-16 14:15:19.404 259 11063.54 120.06 54833.60 88888.00 2015-09-16 14:15:19.904 259 11063.57 120.09 54833.55 88888.00 2015-09-16 14:15:20.404 259 11063.67 120.13 54833.53 88888.00 2015-09-16 14:15:20.904 259 11063.71 120.20 54833.38 88888.00 2015-09-16 14:15:21.404 259 11063.76 120.26 54833.20 88888.00 2015-09-16 14:15:21.904 259 11063.81 120.23 54833.19 88888.00 2015-09-16 14:15:22.404 259 11063.88 120.28 54833.24 88888.00 2015-09-16 14:15:22.904 259 11063.94 120.32 54833.26 88888.00 2015-09-16 14:15:23.404 259 11063.97 120.38 54833.14 88888.00 2015-09-16 14:15:23.904 259 11064.05 120.40 54833.02 88888.00 2015-09-16 14:15:24.404 259 11064.14 120.40 54832.95 88888.00 2015-09-16 14:15:24.904 259 11064.20 120.44 54832.93 88888.00 2015-09-16 14:15:25.404 259 11064.20 120.46 54832.94 88888.00 2015-09-16 14:15:25.904 259 11064.22 120.50 54832.83 88888.00 2015-09-16 14:15:26.404 259 11064.28 120.51 54832.69 88888.00 2015-09-16 14:15:26.904 259 11064.32 120.51 54832.69 88888.00 2015-09-16 14:15:27.404 259 11064.37 120.51 54832.67 88888.00 2015-09-16 14:15:27.904 259 11064.37 120.52 54832.67 88888.00 2015-09-16 14:15:28.404 259 11064.41 120.43 54832.66 88888.00 2015-09-16 14:15:28.904 259 11064.41 120.37 54832.58 88888.00 2015-09-16 14:15:29.404 259 11064.43 120.34 54832.57 88888.00 2015-09-16 14:15:29.904 259 11064.48 120.34 54832.49 88888.00 2015-09-16 14:15:30.404 259 11064.52 120.32 54832.37 88888.00 2015-09-16 14:15:30.904 259 11064.53 120.32 54832.47 88888.00 2015-09-16 14:15:31.404 259 11064.48 120.29 54832.50 88888.00 2015-09-16 14:15:31.904 259 11064.51 120.26 54832.52 88888.00 2015-09-16 14:15:32.404 259 11064.53 120.21 54832.41 88888.00 2015-09-16 14:15:32.904 259 11064.52 120.21 54832.29 88888.00 2015-09-16 14:15:33.404 259 11064.47 120.17 54832.29 88888.00 2015-09-16 14:15:33.904 259 11064.46 120.12 54832.33 88888.00 2015-09-16 14:15:34.404 259 11064.49 120.09 54832.30 88888.00 2015-09-16 14:15:34.904 259 11064.46 120.06 54832.22 88888.00 2015-09-16 14:15:35.404 259 11064.35 120.00 54832.24 88888.00 2015-09-16 14:15:35.904 259 11064.30 119.91 54832.29 88888.00 2015-09-16 14:15:36.404 259 11064.31 119.89 54832.26 88888.00 2015-09-16 14:15:36.904 259 11064.28 119.91 54832.21 88888.00 2015-09-16 14:15:37.404 259 11064.22 119.80 54832.22 88888.00 2015-09-16 14:15:37.904 259 11064.22 119.69 54832.26 88888.00 2015-09-16 14:15:38.404 259 11064.32 119.62 54832.23 88888.00 2015-09-16 14:15:38.904 259 11064.38 119.58 54832.16 88888.00 2015-09-16 14:15:39.404 259 11064.46 119.60 54832.20 88888.00 2015-09-16 14:15:39.904 259 11064.64 119.69 54832.19 88888.00 2015-09-16 14:15:40.404 259 11064.80 119.84 54832.15 88888.00 2015-09-16 14:15:40.904 259 11064.89 120.09 54832.11 88888.00 2015-09-16 14:15:41.404 259 11064.88 120.43 54832.11 88888.00 2015-09-16 14:15:41.904 259 11064.80 120.77 54832.11 88888.00 2015-09-16 14:15:42.404 259 11064.65 121.12 54832.12 88888.00 2015-09-16 14:15:42.904 259 11064.41 121.36 54832.03 88888.00 2015-09-16 14:15:43.404 259 11064.09 121.52 54832.19 88888.00 2015-09-16 14:15:43.904 259 11063.78 121.67 54832.31 88888.00 2015-09-16 14:15:44.404 259 11063.57 121.71 54832.39 88888.00 2015-09-16 14:15:44.904 259 11063.36 121.73 54832.52 88888.00 2015-09-16 14:15:45.404 259 11063.27 121.72 54832.63 88888.00 2015-09-16 14:15:45.904 259 11063.25 121.63 54832.69 88888.00 2015-09-16 14:15:46.404 259 11063.28 121.50 54832.74 88888.00 2015-09-16 14:15:46.904 259 11063.33 121.43 54832.73 88888.00 2015-09-16 14:15:47.404 259 11063.37 121.43 54832.83 88888.00 2015-09-16 14:15:47.904 259 11063.43 121.39 54832.76 88888.00 2015-09-16 14:15:48.404 259 11063.42 121.35 54832.78 88888.00 2015-09-16 14:15:48.904 259 11063.48 121.27 54832.69 88888.00 2015-09-16 14:15:49.404 259 11063.49 121.16 54832.70 88888.00 2015-09-16 14:15:49.904 259 11063.47 121.15 54832.69 88888.00 2015-09-16 14:15:50.404 259 11063.52 121.11 54832.67 88888.00 2015-09-16 14:15:50.904 259 11063.59 121.04 54832.64 88888.00 2015-09-16 14:15:51.404 259 11063.57 120.98 54832.65 88888.00 2015-09-16 14:15:51.904 259 11063.55 120.89 54832.55 88888.00 2015-09-16 14:15:52.404 259 11063.57 120.78 54832.52 88888.00 2015-09-16 14:15:52.904 259 11063.58 120.69 54832.58 88888.00 2015-09-16 14:15:53.404 259 11063.63 120.54 54832.55 88888.00 2015-09-16 14:15:53.904 259 11063.64 120.42 54832.48 88888.00 2015-09-16 14:15:54.404 259 11063.65 120.26 54832.47 88888.00 2015-09-16 14:15:54.904 259 11063.62 120.03 54832.31 88888.00 2015-09-16 14:15:55.404 259 11063.60 119.74 54832.24 88888.00 2015-09-16 14:15:55.904 259 11063.71 119.51 54832.17 88888.00 2015-09-16 14:15:56.404 259 11063.86 119.25 54832.08 88888.00 2015-09-16 14:15:56.904 259 11063.96 118.98 54832.05 88888.00 2015-09-16 14:15:57.404 259 11064.16 118.75 54832.08 88888.00 2015-09-16 14:15:57.904 259 11064.40 118.61 54832.02 88888.00 2015-09-16 14:15:58.404 259 11064.61 118.50 54832.03 88888.00 2015-09-16 14:15:58.904 259 11064.79 118.40 54832.04 88888.00 2015-09-16 14:15:59.404 259 11065.08 118.32 54831.97 88888.00 2015-09-16 14:15:59.904 259 11065.33 118.22 54831.90 88888.00 2015-09-16 14:16:00.404 259 11065.50 118.18 54832.03 88888.00 2015-09-16 14:16:00.904 259 11065.69 118.19 54831.96 88888.00 2015-09-16 14:16:01.404 259 11065.87 118.19 54831.97 88888.00 2015-09-16 14:16:01.904 259 11065.99 118.25 54831.97 88888.00 2015-09-16 14:16:02.404 259 11066.08 118.32 54831.89 88888.00 2015-09-16 14:16:02.904 259 11066.14 118.34 54831.88 88888.00 2015-09-16 14:16:03.404 259 11066.20 118.32 54831.94 88888.00 2015-09-16 14:16:03.904 259 11066.15 118.34 54831.97 88888.00 2015-09-16 14:16:04.404 259 11066.13 118.42 54831.99 88888.00 2015-09-16 14:16:04.904 259 11066.08 118.44 54832.14 88888.00 2015-09-16 14:16:05.404 259 11066.04 118.52 54832.29 88888.00 2015-09-16 14:16:05.904 259 11065.88 118.56 54832.42 88888.00 2015-09-16 14:16:06.404 259 11065.74 118.58 54832.43 88888.00 2015-09-16 14:16:06.904 259 11065.64 118.66 54832.43 88888.00 2015-09-16 14:16:07.404 259 11065.59 118.70 54832.61 88888.00 2015-09-16 14:16:07.904 259 11065.48 118.70 54832.82 88888.00 2015-09-16 14:16:08.404 259 11065.38 118.79 54832.93 88888.00 2015-09-16 14:16:08.904 259 11065.22 118.85 54832.85 88888.00 2015-09-16 14:16:09.404 259 11065.15 118.88 54832.77 88888.00 2015-09-16 14:16:09.904 259 11065.04 119.01 54832.93 88888.00 2015-09-16 14:16:10.405 259 11064.91 119.10 54833.05 88888.00 2015-09-16 14:16:10.905 259 11064.79 119.25 54833.19 88888.00 2015-09-16 14:16:11.405 259 11064.64 119.39 54833.34 88888.00 2015-09-16 14:16:11.905 259 11064.56 119.52 54833.42 88888.00 2015-09-16 14:16:12.405 259 11064.46 119.56 54833.48 88888.00 2015-09-16 14:16:12.905 259 11064.40 119.63 54833.61 88888.00 2015-09-16 14:16:13.405 259 11064.32 119.76 54833.74 88888.00 2015-09-16 14:16:13.905 259 11064.25 119.85 54833.83 88888.00 2015-09-16 14:16:14.405 259 11064.10 119.88 54834.05 88888.00 2015-09-16 14:16:14.905 259 11063.99 120.01 54833.99 88888.00 2015-09-16 14:16:15.405 259 11063.86 120.08 54834.04 88888.00 2015-09-16 14:16:15.905 259 11063.78 120.12 54834.10 88888.00 2015-09-16 14:16:16.405 259 11063.73 120.14 54834.19 88888.00 2015-09-16 14:16:16.905 259 11063.67 120.23 54834.28 88888.00 2015-09-16 14:16:17.405 259 11063.57 120.27 54834.36 88888.00 2015-09-16 14:16:17.905 259 11063.50 120.27 54834.48 88888.00 2015-09-16 14:16:18.405 259 11063.44 120.25 54834.57 88888.00 2015-09-16 14:16:18.905 259 11063.43 120.21 54834.62 88888.00 2015-09-16 14:16:19.405 259 11063.37 120.21 54834.68 88888.00 2015-09-16 14:16:19.905 259 11063.34 120.25 54834.79 88888.00 2015-09-16 14:16:20.405 259 11063.38 120.23 54834.77 88888.00 2015-09-16 14:16:20.905 259 11063.33 120.21 54834.76 88888.00 2015-09-16 14:16:21.405 259 11063.31 120.21 54834.85 88888.00 2015-09-16 14:16:21.905 259 11063.31 120.23 54834.89 88888.00 2015-09-16 14:16:22.405 259 11063.32 120.25 54834.88 88888.00 2015-09-16 14:16:22.905 259 11063.27 120.25 54834.98 88888.00 2015-09-16 14:16:23.405 259 11063.23 120.21 54835.10 88888.00 2015-09-16 14:16:23.905 259 11063.23 120.17 54835.04 88888.00 2015-09-16 14:16:24.405 259 11063.23 120.15 54835.00 88888.00 2015-09-16 14:16:24.905 259 11063.31 120.15 54835.03 88888.00 2015-09-16 14:16:25.405 259 11063.27 120.17 54835.12 88888.00 2015-09-16 14:16:25.905 259 11063.23 120.11 54835.14 88888.00 2015-09-16 14:16:26.405 259 11063.20 120.05 54835.17 88888.00 2015-09-16 14:16:26.905 259 11063.13 120.05 54835.27 88888.00 2015-09-16 14:16:27.405 259 11063.05 119.97 54835.22 88888.00 2015-09-16 14:16:27.905 259 11062.97 119.96 54835.22 88888.00 2015-09-16 14:16:28.405 259 11062.95 119.98 54835.36 88888.00 2015-09-16 14:16:28.905 259 11062.84 120.00 54835.48 88888.00 2015-09-16 14:16:29.405 259 11062.76 119.96 54835.58 88888.00 2015-09-16 14:16:29.905 259 11062.71 119.86 54835.67 88888.00 2015-09-16 14:16:30.405 259 11062.69 119.80 54835.74 88888.00 2015-09-16 14:16:30.905 259 11062.53 119.77 54835.81 88888.00 2015-09-16 14:16:31.405 259 11062.38 119.77 54835.88 88888.00 2015-09-16 14:16:31.905 259 11062.29 119.79 54836.00 88888.00 2015-09-16 14:16:32.405 259 11062.18 119.71 54836.10 88888.00 2015-09-16 14:16:32.905 259 11062.02 119.70 54836.12 88888.00 2015-09-16 14:16:33.405 259 11061.92 119.68 54836.19 88888.00 2015-09-16 14:16:33.905 259 11061.79 119.69 54836.35 88888.00 2015-09-16 14:16:34.405 259 11061.70 119.64 54836.40 88888.00 2015-09-16 14:16:34.905 259 11061.56 119.63 54836.53 88888.00 2015-09-16 14:16:35.405 259 11061.43 119.68 54836.62 88888.00 2015-09-16 14:16:35.905 259 11061.29 119.69 54836.70 88888.00 2015-09-16 14:16:36.405 259 11061.25 119.68 54836.78 88888.00 2015-09-16 14:16:36.905 259 11061.18 119.75 54836.98 88888.00 2015-09-16 14:16:37.405 259 11061.14 119.77 54837.03 88888.00 2015-09-16 14:16:37.905 259 11061.04 119.78 54837.03 88888.00 2015-09-16 14:16:38.405 259 11060.98 119.81 54837.03 88888.00 2015-09-16 14:16:38.905 259 11060.95 119.87 54837.12 88888.00 2015-09-16 14:16:39.405 259 11060.92 119.95 54837.05 88888.00 2015-09-16 14:16:39.905 259 11060.90 119.97 54837.07 88888.00 2015-09-16 14:16:40.405 259 11060.86 120.02 54837.15 88888.00 2015-09-16 14:16:40.905 259 11060.88 120.06 54837.23 88888.00 2015-09-16 14:16:41.405 259 11060.97 120.10 54837.21 88888.00 2015-09-16 14:16:41.905 259 11061.03 120.15 54837.22 88888.00 2015-09-16 14:16:42.405 259 11061.07 120.20 54837.21 88888.00 2015-09-16 14:16:42.905 259 11061.03 120.34 54837.23 88888.00 2015-09-16 14:16:43.405 259 11061.02 120.38 54837.23 88888.00 2015-09-16 14:16:43.905 259 11061.11 120.47 54837.23 88888.00 2015-09-16 14:16:44.405 259 11061.24 120.55 54837.20 88888.00 2015-09-16 14:16:44.905 259 11061.32 120.64 54837.13 88888.00 2015-09-16 14:16:45.405 259 11061.39 120.73 54837.04 88888.00 2015-09-16 14:16:45.905 259 11061.44 120.85 54837.05 88888.00 2015-09-16 14:16:46.405 259 11061.51 120.95 54836.99 88888.00 2015-09-16 14:16:46.905 259 11061.63 121.01 54836.94 88888.00 2015-09-16 14:16:47.405 259 11061.69 121.10 54836.94 88888.00 2015-09-16 14:16:47.905 259 11061.79 121.21 54836.89 88888.00 2015-09-16 14:16:48.405 259 11061.96 121.32 54836.82 88888.00 2015-09-16 14:16:48.905 259 11062.03 121.38 54836.69 88888.00 2015-09-16 14:16:49.405 259 11062.11 121.44 54836.72 88888.00 2015-09-16 14:16:49.905 259 11062.27 121.55 54836.69 88888.00 2015-09-16 14:16:50.405 259 11062.27 121.65 54836.67 88888.00 2015-09-16 14:16:50.905 259 11062.34 121.77 54836.51 88888.00 2015-09-16 14:16:51.405 259 11062.42 121.79 54836.49 88888.00 2015-09-16 14:16:51.905 259 11062.48 121.89 54836.63 88888.00 2015-09-16 14:16:52.405 259 11062.58 121.98 54836.37 88888.00 2015-09-16 14:16:52.905 259 11062.73 122.05 54836.34 88888.00 2015-09-16 14:16:53.405 259 11062.76 122.11 54836.41 88888.00 2015-09-16 14:16:53.905 259 11062.84 122.14 54836.41 88888.00 2015-09-16 14:16:54.405 259 11062.89 122.22 54836.28 88888.00 2015-09-16 14:16:54.905 259 11062.91 122.24 54836.24 88888.00 2015-09-16 14:16:55.405 259 11062.99 122.26 54836.23 88888.00 2015-09-16 14:16:55.905 259 11063.01 122.23 54836.21 88888.00 2015-09-16 14:16:56.405 259 11063.08 122.21 54836.17 88888.00 2015-09-16 14:16:56.905 259 11063.16 122.17 54836.12 88888.00 2015-09-16 14:16:57.405 259 11063.17 122.15 54836.07 88888.00 2015-09-16 14:16:57.905 259 11063.17 122.15 54835.93 88888.00 2015-09-16 14:16:58.405 259 11063.22 122.12 54835.85 88888.00 2015-09-16 14:16:58.905 259 11063.23 122.08 54835.88 88888.00 2015-09-16 14:16:59.405 259 11063.18 122.08 54835.88 88888.00 2015-09-16 14:16:59.905 259 11063.16 122.04 54835.81 88888.00 2015-09-16 14:17:00.405 259 11063.10 121.99 54835.73 88888.00 2015-09-16 14:17:00.905 259 11063.15 121.92 54835.68 88888.00 2015-09-16 14:17:01.405 259 11063.07 121.89 54835.72 88888.00 2015-09-16 14:17:01.905 259 11063.01 121.86 54835.59 88888.00 2015-09-16 14:17:02.405 259 11062.90 121.82 54835.52 88888.00 2015-09-16 14:17:02.905 259 11062.85 121.75 54835.49 88888.00 2015-09-16 14:17:03.405 259 11062.81 121.67 54835.54 88888.00 2015-09-16 14:17:03.905 259 11062.70 121.64 54835.52 88888.00 2015-09-16 14:17:04.405 259 11062.61 121.57 54835.49 88888.00 2015-09-16 14:17:04.905 259 11062.55 121.55 54835.46 88888.00 2015-09-16 14:17:05.405 259 11062.48 121.54 54835.32 88888.00 2015-09-16 14:17:05.905 259 11062.40 121.46 54835.46 88888.00 2015-09-16 14:17:06.405 259 11062.33 121.44 54835.47 88888.00 2015-09-16 14:17:06.905 259 11062.22 121.45 54835.40 88888.00 2015-09-16 14:17:07.405 259 11062.16 121.38 54835.28 88888.00 2015-09-16 14:17:07.905 259 11062.12 121.33 54835.26 88888.00 2015-09-16 14:17:08.405 259 11062.02 121.33 54835.21 88888.00 2015-09-16 14:17:08.905 259 11062.03 121.33 54834.85 88888.00 2015-09-16 14:17:09.405 259 11062.03 121.29 54834.50 88888.00 2015-09-16 14:17:09.905 259 11061.96 121.26 54834.89 88888.00 2015-09-16 14:17:10.405 259 11061.90 121.30 54835.04 88888.00 2015-09-16 14:17:10.905 259 11061.90 121.33 54834.93 88888.00 2015-09-16 14:17:11.405 259 11061.91 121.30 54834.87 88888.00 2015-09-16 14:17:11.905 259 11061.92 121.39 54834.80 88888.00 2015-09-16 14:17:12.405 259 11062.00 121.43 54834.73 88888.00 2015-09-16 14:17:12.905 259 11062.03 121.52 54834.62 88888.00 2015-09-16 14:17:13.405 259 11062.10 121.60 54834.56 88888.00 2015-09-16 14:17:13.905 259 11062.18 121.63 54834.48 88888.00 2015-09-16 14:17:14.405 259 11062.31 121.66 54834.26 88888.00 2015-09-16 14:17:14.905 259 11062.37 121.80 54834.17 88888.00 2015-09-16 14:17:15.405 259 11062.49 121.88 54834.12 88888.00 2015-09-16 14:17:15.905 259 11062.60 121.97 54834.03 88888.00 2015-09-16 14:17:16.405 259 11062.78 122.04 54833.87 88888.00 2015-09-16 14:17:16.905 259 11062.99 122.15 54833.71 88888.00 2015-09-16 14:17:17.405 259 11063.13 122.31 54833.66 88888.00 2015-09-16 14:17:17.905 259 11063.37 122.47 54833.51 88888.00 2015-09-16 14:17:18.405 259 11063.54 122.53 54833.33 88888.00 2015-09-16 14:17:18.905 259 11063.69 122.63 54833.14 88888.00 2015-09-16 14:17:19.405 259 11063.89 122.72 54833.11 88888.00 2015-09-16 14:17:19.905 259 11064.15 122.88 54832.99 88888.00 2015-09-16 14:17:20.405 259 11064.41 123.00 54832.82 88888.00 2015-09-16 14:17:20.905 259 11064.56 123.08 54832.73 88888.00 2015-09-16 14:17:21.405 259 11064.75 123.16 54832.58 88888.00 2015-09-16 14:17:21.905 259 11064.98 123.31 54832.48 88888.00 2015-09-16 14:17:22.405 259 11065.19 123.38 54832.37 88888.00 2015-09-16 14:17:22.905 259 11065.40 123.51 54832.32 88888.00 2015-09-16 14:17:23.405 259 11065.56 123.64 54832.31 88888.00 2015-09-16 14:17:23.905 259 11065.74 123.71 54832.14 88888.00 2015-09-16 14:17:24.405 259 11065.92 123.88 54832.02 88888.00 2015-09-16 14:17:24.905 259 11066.09 123.98 54831.91 88888.00 2015-09-16 14:17:25.405 259 11066.27 124.08 54831.91 88888.00 2015-09-16 14:17:25.905 259 11066.41 124.19 54831.81 88888.00 2015-09-16 14:17:26.405 259 11066.53 124.32 54831.69 88888.00 2015-09-16 14:17:26.905 259 11066.74 124.39 54831.75 88888.00 2015-09-16 14:17:27.405 259 11066.87 124.44 54831.81 88888.00 2015-09-16 14:17:27.905 259 11067.07 124.51 54831.70 88888.00 2015-09-16 14:17:28.405 259 11067.23 124.54 54831.71 88888.00 2015-09-16 14:17:28.905 259 11067.24 124.59 54831.77 88888.00 2015-09-16 14:17:29.405 259 11067.36 124.60 54831.61 88888.00 2015-09-16 14:17:29.905 259 11067.45 124.66 54831.51 88888.00 2015-09-16 14:17:30.405 259 11067.46 124.66 54831.52 88888.00 2015-09-16 14:17:30.905 259 11067.59 124.71 54831.50 88888.00 2015-09-16 14:17:31.405 259 11067.63 124.73 54831.35 88888.00 2015-09-16 14:17:31.905 259 11067.68 124.71 54831.20 88888.00 2015-09-16 14:17:32.405 259 11067.72 124.75 54831.07 88888.00 2015-09-16 14:17:32.905 259 11067.81 124.81 54830.98 88888.00 2015-09-16 14:17:33.405 259 11067.87 124.81 54830.98 88888.00 2015-09-16 14:17:33.905 259 11067.91 124.69 54830.88 88888.00 2015-09-16 14:17:34.405 259 11067.94 124.69 54830.79 88888.00 2015-09-16 14:17:34.905 259 11067.96 124.70 54830.76 88888.00 2015-09-16 14:17:35.405 259 11067.97 124.64 54830.72 88888.00 2015-09-16 14:17:35.905 259 11067.97 124.60 54830.79 88888.00 2015-09-16 14:17:36.405 259 11067.98 124.54 54831.16 88888.00 2015-09-16 14:17:36.905 259 11068.01 124.48 54831.01 88888.00 2015-09-16 14:17:37.405 259 11068.03 124.41 54830.53 88888.00 2015-09-16 14:17:37.905 259 11068.02 124.41 54830.40 88888.00 2015-09-16 14:17:38.405 259 11068.03 124.37 54830.39 88888.00 2015-09-16 14:17:38.905 259 11068.09 124.30 54830.26 88888.00 2015-09-16 14:17:39.405 259 11068.08 124.27 54830.20 88888.00 2015-09-16 14:17:39.905 259 11068.09 124.17 54830.15 88888.00 2015-09-16 14:17:40.405 259 11068.08 124.10 54830.14 88888.00 2015-09-16 14:17:40.905 259 11068.04 124.02 54830.03 88888.00 2015-09-16 14:17:41.405 259 11068.02 123.97 54829.96 88888.00 2015-09-16 14:17:41.905 259 11068.06 123.90 54829.77 88888.00 2015-09-16 14:17:42.405 259 11068.04 123.85 54829.73 88888.00 2015-09-16 14:17:42.905 259 11068.03 123.77 54829.68 88888.00 2015-09-16 14:17:43.405 259 11068.09 123.73 54829.61 88888.00 2015-09-16 14:17:43.905 259 11068.15 123.63 54829.52 88888.00 2015-09-16 14:17:44.405 259 11068.20 123.60 54829.53 88888.00 2015-09-16 14:17:44.905 259 11068.19 123.63 54829.47 88888.00 2015-09-16 14:17:45.405 259 11068.20 123.63 54829.39 88888.00 2015-09-16 14:17:45.905 259 11068.34 123.65 54829.32 88888.00 2015-09-16 14:17:46.405 259 11068.38 123.64 54829.22 88888.00 2015-09-16 14:17:46.905 259 11068.46 123.67 54829.16 88888.00 2015-09-16 14:17:47.405 259 11068.54 123.72 54829.04 88888.00 2015-09-16 14:17:47.905 259 11068.59 123.76 54829.07 88888.00 2015-09-16 14:17:48.405 259 11068.66 123.77 54828.99 88888.00 2015-09-16 14:17:48.905 259 11068.74 123.85 54828.89 88888.00 2015-09-16 14:17:49.405 259 11068.81 123.91 54828.89 88888.00 2015-09-16 14:17:49.905 259 11068.90 123.97 54828.83 88888.00 2015-09-16 14:17:50.405 259 11069.00 124.07 54828.79 88888.00 2015-09-16 14:17:50.905 259 11069.04 124.20 54828.73 88888.00 2015-09-16 14:17:51.405 259 11069.09 124.28 54828.70 88888.00 2015-09-16 14:17:51.905 259 11069.14 124.30 54828.62 88888.00 2015-09-16 14:17:52.405 259 11069.18 124.37 54828.54 88888.00 2015-09-16 14:17:52.905 259 11069.25 124.45 54828.51 88888.00 2015-09-16 14:17:53.405 259 11069.32 124.57 54828.52 88888.00 2015-09-16 14:17:53.905 259 11069.44 124.71 54828.46 88888.00 2015-09-16 14:17:54.405 259 11069.56 124.82 54828.37 88888.00 2015-09-16 14:17:54.905 259 11069.69 124.94 54828.36 88888.00 2015-09-16 14:17:55.405 259 11069.82 125.03 54828.36 88888.00 2015-09-16 14:17:55.905 259 11069.95 125.07 54828.38 88888.00 2015-09-16 14:17:56.405 259 11070.10 125.19 54828.20 88888.00 2015-09-16 14:17:56.905 259 11070.21 125.27 54828.02 88888.00 2015-09-16 14:17:57.405 259 11070.39 125.26 54828.00 88888.00 2015-09-16 14:17:57.905 259 11070.54 125.38 54827.90 88888.00 2015-09-16 14:17:58.405 259 11070.76 125.44 54827.77 88888.00 2015-09-16 14:17:58.905 259 11070.92 125.49 54827.70 88888.00 2015-09-16 14:17:59.405 259 11071.12 125.54 54827.56 88888.00 2015-09-16 14:17:59.905 259 11071.33 125.57 54827.35 88888.00 2015-09-16 14:18:00.405 259 11071.59 125.60 54827.26 88888.00 2015-09-16 14:18:00.905 259 11071.88 125.62 54827.07 88888.00 2015-09-16 14:18:01.405 259 11072.15 125.60 54826.87 88888.00 2015-09-16 14:18:01.905 259 11072.53 125.61 54826.71 88888.00 2015-09-16 14:18:02.405 259 11072.89 125.67 54826.51 88888.00 2015-09-16 14:18:02.905 259 11073.19 125.67 54826.33 88888.00 2015-09-16 14:18:03.405 259 11073.52 125.63 54826.15 88888.00 2015-09-16 14:18:03.905 259 11073.88 125.59 54825.97 88888.00 2015-09-16 14:18:04.405 259 11074.19 125.49 54825.75 88888.00 2015-09-16 14:18:04.905 259 11074.62 125.38 54825.49 88888.00 2015-09-16 14:18:05.405 259 11075.00 125.30 54825.24 88888.00 2015-09-16 14:18:05.905 259 11075.34 125.20 54824.98 88888.00 2015-09-16 14:18:06.405 259 11075.65 125.12 54824.78 88888.00 2015-09-16 14:18:06.905 259 11075.94 125.05 54824.58 88888.00 2015-09-16 14:18:07.405 259 11076.27 124.95 54824.33 88888.00 2015-09-16 14:18:07.905 259 11076.60 124.79 54823.98 88888.00 2015-09-16 14:18:08.405 259 11076.81 124.68 54823.82 88888.00 2015-09-16 14:18:08.905 259 11077.02 124.59 54823.61 88888.00 2015-09-16 14:18:09.405 259 11077.21 124.43 54823.31 88888.00 2015-09-16 14:18:09.905 259 11077.42 124.31 54823.09 88888.00 2015-09-16 14:18:10.405 259 11077.65 124.19 54822.99 88888.00 2015-09-16 14:18:10.905 259 11077.77 124.00 54822.82 88888.00 2015-09-16 14:18:11.405 259 11077.86 123.85 54822.70 88888.00 2015-09-16 14:18:11.905 259 11077.94 123.75 54822.57 88888.00 2015-09-16 14:18:12.405 259 11078.02 123.74 54822.48 88888.00 2015-09-16 14:18:12.905 259 11078.08 123.65 54822.46 88888.00 2015-09-16 14:18:13.405 259 11078.08 123.57 54822.35 88888.00 2015-09-16 14:18:13.905 259 11078.12 123.50 54822.19 88888.00 2015-09-16 14:18:14.405 259 11078.12 123.41 54822.08 88888.00 2015-09-16 14:18:14.905 259 11078.05 123.35 54822.10 88888.00 2015-09-16 14:18:15.405 259 11077.98 123.30 54822.08 88888.00 2015-09-16 14:18:15.905 259 11077.92 123.25 54822.10 88888.00 2015-09-16 14:18:16.405 259 11077.86 123.19 54822.10 88888.00 2015-09-16 14:18:16.905 259 11077.79 123.14 54822.13 88888.00 2015-09-16 14:18:17.405 259 11077.74 123.15 54822.12 88888.00 2015-09-16 14:18:17.905 259 11077.65 123.10 54822.14 88888.00 2015-09-16 14:18:18.405 259 11077.56 123.12 54822.54 88888.00 2015-09-16 14:18:18.905 259 11077.48 123.17 54822.82 88888.00 2015-09-16 14:18:19.405 259 11077.42 123.21 54822.50 88888.00 2015-09-16 14:18:19.905 259 11077.37 123.19 54822.31 88888.00 2015-09-16 14:18:20.405 259 11077.22 123.17 54822.39 88888.00 2015-09-16 14:18:20.905 259 11077.12 123.23 54822.43 88888.00 2015-09-16 14:18:21.405 259 11076.97 123.31 54822.57 88888.00 2015-09-16 14:18:21.905 259 11076.88 123.38 54822.69 88888.00 2015-09-16 14:18:22.405 259 11076.83 123.42 54822.80 88888.00 2015-09-16 14:18:22.905 259 11076.74 123.48 54822.96 88888.00 2015-09-16 14:18:23.405 259 11076.64 123.54 54823.12 88888.00 2015-09-16 14:18:23.905 259 11076.56 123.60 54823.29 88888.00 2015-09-16 14:18:24.405 259 11076.54 123.68 54823.38 88888.00 2015-09-16 14:18:24.905 259 11076.51 123.76 54823.54 88888.00 2015-09-16 14:18:25.405 259 11076.51 123.77 54823.63 88888.00 2015-09-16 14:18:25.905 259 11076.48 123.84 54823.61 88888.00 2015-09-16 14:18:26.405 259 11076.49 123.92 54823.64 88888.00 2015-09-16 14:18:26.905 259 11076.51 123.93 54823.70 88888.00 2015-09-16 14:18:27.405 259 11076.58 123.97 54823.74 88888.00 2015-09-16 14:18:27.905 259 11076.62 124.07 54823.79 88888.00 2015-09-16 14:18:28.405 259 11076.66 124.11 54823.84 88888.00 2015-09-16 14:18:28.905 259 11076.65 124.14 54824.03 88888.00 2015-09-16 14:18:29.405 259 11076.72 124.18 54824.01 88888.00 2015-09-16 14:18:29.905 259 11076.82 124.24 54824.09 88888.00 2015-09-16 14:18:30.405 259 11076.92 124.31 54824.15 88888.00 2015-09-16 14:18:30.905 259 11077.01 124.35 54824.09 88888.00 2015-09-16 14:18:31.405 259 11077.06 124.36 54824.09 88888.00 2015-09-16 14:18:31.905 259 11077.17 124.37 54824.10 88888.00 2015-09-16 14:18:32.405 259 11077.28 124.41 54824.10 88888.00 2015-09-16 14:18:32.905 259 11077.39 124.45 54824.15 88888.00 2015-09-16 14:18:33.405 259 11077.50 124.51 54824.14 88888.00 2015-09-16 14:18:33.905 259 11077.66 124.47 54824.15 88888.00 2015-09-16 14:18:34.405 259 11077.76 124.42 54824.14 88888.00 2015-09-16 14:18:34.905 259 11077.90 124.40 54824.12 88888.00 2015-09-16 14:18:35.405 259 11078.01 124.39 54824.12 88888.00 2015-09-16 14:18:35.905 259 11078.11 124.40 54824.06 88888.00 2015-09-16 14:18:36.405 259 11078.26 124.40 54824.06 88888.00 2015-09-16 14:18:36.905 259 11078.37 124.36 54824.07 88888.00 2015-09-16 14:18:37.405 259 11078.45 124.33 54824.05 88888.00 2015-09-16 14:18:37.905 259 11078.57 124.27 54824.00 88888.00 2015-09-16 14:18:38.405 259 11078.64 124.22 54824.05 88888.00 2015-09-16 14:18:38.905 259 11078.79 124.22 54823.93 88888.00 2015-09-16 14:18:39.405 259 11078.95 124.16 54823.91 88888.00 2015-09-16 14:18:39.905 259 11079.05 124.09 54823.89 88888.00 2015-09-16 14:18:40.405 259 11079.13 124.07 54823.86 88888.00 2015-09-16 14:18:40.905 259 11079.22 123.99 54823.83 88888.00 2015-09-16 14:18:41.405 259 11079.36 123.90 54823.77 88888.00 2015-09-16 14:18:41.905 259 11079.37 123.84 54823.71 88888.00 2015-09-16 14:18:42.405 259 11079.46 123.78 54823.63 88888.00 2015-09-16 14:18:42.905 259 11079.53 123.77 54823.66 88888.00 2015-09-16 14:18:43.405 259 11079.60 123.74 54823.68 88888.00 2015-09-16 14:18:43.905 259 11079.63 123.71 54823.74 88888.00 2015-09-16 14:18:44.405 259 11079.70 123.68 54823.83 88888.00 2015-09-16 14:18:44.905 259 11079.80 123.61 54823.84 88888.00 2015-09-16 14:18:45.405 259 11079.85 123.54 54823.87 88888.00 2015-09-16 14:18:45.905 259 11079.93 123.51 54823.84 88888.00 2015-09-16 14:18:46.405 259 11080.04 123.50 54823.83 88888.00 2015-09-16 14:18:46.905 259 11080.05 123.48 54823.78 88888.00 2015-09-16 14:18:47.405 259 11080.09 123.42 54823.80 88888.00 2015-09-16 14:18:47.905 259 11080.15 123.42 54823.74 88888.00 2015-09-16 14:18:48.405 259 11080.05 123.41 54823.71 88888.00 2015-09-16 14:18:48.905 259 11080.00 123.35 54823.51 88888.00 2015-09-16 14:18:49.405 259 11080.04 123.35 54823.52 88888.00 2015-09-16 14:18:49.905 259 11080.09 123.30 54823.57 88888.00 2015-09-16 14:18:50.405 259 11080.04 123.22 54823.59 88888.00 2015-09-16 14:18:50.905 259 11080.04 123.21 54823.54 88888.00 2015-09-16 14:18:51.405 259 11079.98 123.22 54823.48 88888.00 2015-09-16 14:18:51.905 259 11079.98 123.19 54823.48 88888.00 2015-09-16 14:18:52.405 259 11079.95 123.24 54823.55 88888.00 2015-09-16 14:18:52.905 259 11079.95 123.21 54823.63 88888.00 2015-09-16 14:18:53.405 259 11079.93 123.19 54823.68 88888.00 2015-09-16 14:18:53.905 259 11079.89 123.23 54823.64 88888.00 2015-09-16 14:18:54.405 259 11079.88 123.25 54823.68 88888.00 2015-09-16 14:18:54.905 259 11079.80 123.25 54823.74 88888.00 2015-09-16 14:18:55.405 259 11079.79 123.22 54823.83 88888.00 2015-09-16 14:18:55.905 259 11079.80 123.18 54823.86 88888.00 2015-09-16 14:18:56.405 259 11079.79 123.21 54823.86 88888.00 2015-09-16 14:18:56.905 259 11079.72 123.19 54823.87 88888.00 2015-09-16 14:18:57.405 259 11079.73 123.19 54823.91 88888.00 2015-09-16 14:18:57.905 259 11079.73 123.25 54823.99 88888.00 2015-09-16 14:18:58.405 259 11079.79 123.27 54823.96 88888.00 2015-09-16 14:18:58.905 259 11079.85 123.29 54824.01 88888.00 2015-09-16 14:18:59.405 259 11079.89 123.25 54823.93 88888.00 2015-09-16 14:18:59.905 259 11079.98 123.23 54823.96 88888.00 2015-09-16 14:19:00.405 259 11080.04 123.22 54823.98 88888.00 2015-09-16 14:19:00.905 259 11080.11 123.21 54823.97 88888.00 2015-09-16 14:19:01.405 259 11080.22 123.22 54824.03 88888.00 2015-09-16 14:19:01.905 259 11080.31 123.16 54824.03 88888.00 2015-09-16 14:19:02.405 259 11080.40 123.13 54824.01 88888.00 2015-09-16 14:19:02.905 259 11080.48 123.06 54824.03 88888.00 2015-09-16 14:19:03.405 259 11080.54 123.00 54824.05 88888.00 2015-09-16 14:19:03.905 259 11080.66 122.97 54823.96 88888.00 2015-09-16 14:19:04.405 259 11080.69 122.95 54823.90 88888.00 2015-09-16 14:19:04.905 259 11080.79 122.90 54823.93 88888.00 2015-09-16 14:19:05.405 259 11080.84 122.84 54823.90 88888.00 2015-09-16 14:19:05.905 259 11080.88 122.79 54823.95 88888.00 2015-09-16 14:19:06.405 259 11080.90 122.74 54823.93 88888.00 2015-09-16 14:19:06.905 259 11080.95 122.68 54823.92 88888.00 2015-09-16 14:19:07.405 259 11081.01 122.59 54823.93 88888.00 2015-09-16 14:19:07.905 259 11081.09 122.54 54823.87 88888.00 2015-09-16 14:19:08.405 259 11081.15 122.46 54823.91 88888.00 2015-09-16 14:19:08.905 259 11081.14 122.40 54823.88 88888.00 2015-09-16 14:19:09.405 259 11081.13 122.36 54823.84 88888.00 2015-09-16 14:19:09.905 259 11081.16 122.30 54823.83 88888.00 2015-09-16 14:19:10.405 259 11081.20 122.24 54823.82 88888.00 2015-09-16 14:19:10.905 259 11081.24 122.16 54823.90 88888.00 2015-09-16 14:19:11.405 259 11081.21 122.09 54823.93 88888.00 2015-09-16 14:19:11.905 259 11081.24 122.06 54823.95 88888.00 2015-09-16 14:19:12.405 259 11081.27 121.98 54823.96 88888.00 2015-09-16 14:19:12.905 259 11081.25 121.89 54824.00 88888.00 2015-09-16 14:19:13.405 259 11081.25 121.79 54823.95 88888.00 2015-09-16 14:19:13.905 259 11081.20 121.77 54823.95 88888.00 2015-09-16 14:19:14.405 259 11081.20 121.75 54823.91 88888.00 2015-09-16 14:19:14.905 259 11081.16 121.72 54823.89 88888.00 2015-09-16 14:19:15.405 259 11081.18 121.65 54823.91 88888.00 2015-09-16 14:19:15.905 259 11081.20 121.60 54823.97 88888.00 2015-09-16 14:19:16.405 259 11081.21 121.56 54824.01 88888.00 2015-09-16 14:19:16.905 259 11081.18 121.57 54824.12 88888.00 2015-09-16 14:19:17.405 259 11081.18 121.58 54824.17 88888.00 2015-09-16 14:19:17.905 259 11081.13 121.53 54824.15 88888.00 2015-09-16 14:19:18.405 259 11081.10 121.49 54824.07 88888.00 2015-09-16 14:19:18.905 259 11081.11 121.46 54824.07 88888.00 2015-09-16 14:19:19.405 259 11081.10 121.44 54824.06 88888.00 2015-09-16 14:19:19.905 259 11081.00 121.40 54824.10 88888.00 2015-09-16 14:19:20.405 259 11080.98 121.38 54824.06 88888.00 2015-09-16 14:19:20.905 259 11080.93 121.33 54824.13 88888.00 2015-09-16 14:19:21.405 259 11080.92 121.37 54824.18 88888.00 2015-09-16 14:19:21.905 259 11080.85 121.43 54824.21 88888.00 2015-09-16 14:19:22.405 259 11080.88 121.48 54824.23 88888.00 2015-09-16 14:19:22.905 259 11080.88 121.48 54824.17 88888.00 2015-09-16 14:19:23.405 259 11080.84 121.45 54824.21 88888.00 2015-09-16 14:19:23.905 259 11080.79 121.45 54824.21 88888.00 2015-09-16 14:19:24.405 259 11080.73 121.46 54824.17 88888.00 2015-09-16 14:19:24.905 259 11080.72 121.49 54824.13 88888.00 2015-09-16 14:19:25.406 259 11080.72 121.50 54824.17 88888.00 2015-09-16 14:19:25.906 259 11080.68 121.52 54824.19 88888.00 2015-09-16 14:19:26.406 259 11080.63 121.56 54824.15 88888.00 2015-09-16 14:19:26.906 259 11080.62 121.52 54824.13 88888.00 2015-09-16 14:19:27.406 259 11080.61 121.54 54824.19 88888.00 2015-09-16 14:19:27.906 259 11080.57 121.56 54824.16 88888.00 2015-09-16 14:19:28.406 259 11080.59 121.56 54824.10 88888.00 2015-09-16 14:19:28.906 259 11080.56 121.55 54824.07 88888.00 2015-09-16 14:19:29.406 259 11080.52 121.50 54824.03 88888.00 2015-09-16 14:19:29.906 259 11080.58 121.52 54823.96 88888.00 2015-09-16 14:19:30.406 259 11080.56 121.48 54823.93 88888.00 2015-09-16 14:19:30.906 259 11080.50 121.47 54824.01 88888.00 2015-09-16 14:19:31.406 259 11080.57 121.46 54823.90 88888.00 2015-09-16 14:19:31.906 259 11080.63 121.43 54823.89 88888.00 2015-09-16 14:19:32.406 259 11080.69 121.40 54823.81 88888.00 2015-09-16 14:19:32.906 259 11080.74 121.38 54823.77 88888.00 2015-09-16 14:19:33.406 259 11080.69 121.35 54823.75 88888.00 2015-09-16 14:19:33.906 259 11080.77 121.29 54823.72 88888.00 2015-09-16 14:19:34.406 259 11080.80 121.23 54823.60 88888.00 2015-09-16 14:19:34.906 259 11080.85 121.21 54823.53 88888.00 2015-09-16 14:19:35.406 259 11080.88 121.20 54823.47 88888.00 2015-09-16 14:19:35.906 259 11080.94 121.13 54823.37 88888.00 2015-09-16 14:19:36.406 259 11080.96 121.06 54823.33 88888.00 2015-09-16 14:19:36.906 259 11081.01 121.04 54823.28 88888.00 2015-09-16 14:19:37.406 259 11081.03 121.01 54823.27 88888.00 2015-09-16 14:19:37.906 259 11081.10 121.03 54823.27 88888.00 2015-09-16 14:19:38.406 259 11081.19 121.04 54823.25 88888.00 2015-09-16 14:19:38.906 259 11081.25 121.04 54823.18 88888.00 2015-09-16 14:19:39.406 259 11081.27 121.04 54823.19 88888.00 2015-09-16 14:19:39.906 259 11081.31 121.07 54823.08 88888.00 2015-09-16 14:19:40.406 259 11081.36 121.06 54822.98 88888.00 2015-09-16 14:19:40.906 259 11081.36 121.05 54823.04 88888.00 2015-09-16 14:19:41.406 259 11081.39 121.11 54823.12 88888.00 2015-09-16 14:19:41.906 259 11081.45 121.11 54823.10 88888.00 2015-09-16 14:19:42.406 259 11081.51 121.08 54823.11 88888.00 2015-09-16 14:19:42.906 259 11081.52 121.12 54823.09 88888.00 2015-09-16 14:19:43.406 259 11081.56 121.14 54823.02 88888.00 2015-09-16 14:19:43.906 259 11081.55 121.15 54823.02 88888.00 2015-09-16 14:19:44.406 259 11081.56 121.23 54823.07 88888.00 2015-09-16 14:19:44.906 259 11081.63 121.28 54823.08 88888.00 2015-09-16 14:19:45.406 259 11081.61 121.32 54823.17 88888.00 2015-09-16 14:19:45.906 259 11081.66 121.38 54823.20 88888.00 2015-09-16 14:19:46.406 259 11081.69 121.48 54823.27 88888.00 2015-09-16 14:19:46.906 259 11081.72 121.48 54823.29 88888.00 2015-09-16 14:19:47.406 259 11081.74 121.40 54823.27 88888.00 2015-09-16 14:19:47.906 259 11081.69 121.47 54823.42 88888.00 2015-09-16 14:19:48.406 259 11081.71 121.53 54823.51 88888.00 2015-09-16 14:19:48.906 259 11081.73 121.55 54823.62 88888.00 2015-09-16 14:19:49.406 259 11081.71 121.52 54823.72 88888.00 2015-09-16 14:19:49.906 259 11081.67 121.56 54823.71 88888.00 2015-09-16 14:19:50.406 259 11081.62 121.61 54823.84 88888.00 2015-09-16 14:19:50.906 259 11081.62 121.61 54823.95 88888.00 2015-09-16 14:19:51.406 259 11081.58 121.57 54823.95 88888.00 2015-09-16 14:19:51.906 259 11081.56 121.55 54823.93 88888.00 2015-09-16 14:19:52.406 259 11081.55 121.47 54824.08 88888.00 2015-09-16 14:19:52.906 259 11081.50 121.45 54824.19 88888.00 2015-09-16 14:19:53.406 259 11081.42 121.43 54824.21 88888.00 2015-09-16 14:19:53.906 259 11081.31 121.45 54824.31 88888.00 2015-09-16 14:19:54.406 259 11081.27 121.44 54824.34 88888.00 2015-09-16 14:19:54.906 259 11081.15 121.46 54824.45 88888.00 2015-09-16 14:19:55.406 259 11081.08 121.43 54824.57 88888.00 2015-09-16 14:19:55.906 259 11080.99 121.39 54824.66 88888.00 2015-09-16 14:19:56.406 259 11080.88 121.33 54824.58 88888.00 2015-09-16 14:19:56.906 259 11080.78 121.39 54824.60 88888.00 2015-09-16 14:19:57.406 259 11080.71 121.40 54824.71 88888.00 2015-09-16 14:19:57.906 259 11080.67 121.43 54824.83 88888.00 2015-09-16 14:19:58.406 259 11080.59 121.43 54824.88 88888.00 2015-09-16 14:19:58.906 259 11080.56 121.40 54824.84 88888.00 2015-09-16 14:19:59.406 259 11080.50 121.40 54824.96 88888.00 2015-09-16 14:19:59.906 259 11080.46 121.39 54824.93 88888.00 2015-09-16 14:20:00.406 259 11080.37 121.40 54824.93 88888.00 2015-09-16 14:20:00.906 259 11080.31 121.40 54825.03 88888.00 2015-09-16 14:20:01.406 259 11080.26 121.37 54825.11 88888.00 2015-09-16 14:20:01.906 259 11080.26 121.33 54825.14 88888.00 2015-09-16 14:20:02.406 259 11080.21 121.35 54825.17 88888.00 2015-09-16 14:20:02.906 259 11080.25 121.33 54825.20 88888.00 2015-09-16 14:20:03.406 259 11080.28 121.29 54825.14 88888.00 2015-09-16 14:20:03.906 259 11080.25 121.29 54825.17 88888.00 2015-09-16 14:20:04.406 259 11080.26 121.22 54825.23 88888.00 2015-09-16 14:20:04.906 259 11080.28 121.20 54825.21 88888.00 2015-09-16 14:20:05.406 259 11080.27 121.15 54825.23 88888.00 2015-09-16 14:20:05.906 259 11080.36 121.15 54825.30 88888.00 2015-09-16 14:20:06.406 259 11080.38 121.14 54825.28 88888.00 2015-09-16 14:20:06.906 259 11080.45 121.13 54825.24 88888.00 2015-09-16 14:20:07.406 259 11080.52 121.04 54825.22 88888.00 2015-09-16 14:20:07.906 259 11080.59 120.99 54825.32 88888.00 2015-09-16 14:20:08.406 259 11080.63 120.96 54825.33 88888.00 2015-09-16 14:20:08.906 259 11080.74 120.88 54825.38 88888.00 2015-09-16 14:20:09.406 259 11080.87 120.78 54825.30 88888.00 2015-09-16 14:20:09.906 259 11080.99 120.71 54825.30 88888.00 2015-09-16 14:20:10.406 259 11081.09 120.65 54825.29 88888.00 2015-09-16 14:20:10.906 259 11081.27 120.57 54825.19 88888.00 2015-09-16 14:20:11.406 259 11081.40 120.48 54824.92 88888.00 2015-09-16 14:20:11.906 259 11081.60 120.36 54824.71 88888.00 2015-09-16 14:20:12.406 259 11081.78 120.31 54824.74 88888.00 2015-09-16 14:20:12.906 259 11081.94 120.20 54824.75 88888.00 2015-09-16 14:20:13.406 259 11082.03 120.05 54824.68 88888.00 2015-09-16 14:20:13.906 259 11082.18 119.93 54824.49 88888.00 2015-09-16 14:20:14.406 259 11082.36 119.94 54824.33 88888.00 2015-09-16 14:20:14.906 259 11082.58 119.91 54824.31 88888.00 2015-09-16 14:20:15.406 259 11082.76 119.75 54824.22 88888.00 2015-09-16 14:20:15.906 259 11082.96 119.64 54824.12 88888.00 2015-09-16 14:20:16.406 259 11083.12 119.56 54824.03 88888.00 2015-09-16 14:20:16.906 259 11083.33 119.50 54823.97 88888.00 2015-09-16 14:20:17.406 259 11083.52 119.41 54823.84 88888.00 2015-09-16 14:20:17.906 259 11083.64 119.33 54823.83 88888.00 2015-09-16 14:20:18.406 259 11083.82 119.29 54823.75 88888.00 2015-09-16 14:20:18.906 259 11084.01 119.24 54823.56 88888.00 2015-09-16 14:20:19.406 259 11084.13 119.19 54823.38 88888.00 2015-09-16 14:20:19.906 259 11084.23 119.21 54823.34 88888.00 2015-09-16 14:20:20.406 259 11084.40 119.21 54823.22 88888.00 2015-09-16 14:20:20.906 259 11084.46 119.16 54823.13 88888.00 2015-09-16 14:20:21.406 259 11084.54 119.12 54823.03 88888.00 2015-09-16 14:20:21.906 259 11084.54 119.08 54822.94 88888.00 2015-09-16 14:20:22.406 259 11084.60 119.04 54822.87 88888.00 2015-09-16 14:20:22.906 259 11084.64 118.99 54822.73 88888.00 2015-09-16 14:20:23.406 259 11084.72 118.93 54822.57 88888.00 2015-09-16 14:20:23.906 259 11084.72 118.86 54822.43 88888.00 2015-09-16 14:20:24.406 259 11084.72 118.83 54822.39 88888.00 2015-09-16 14:20:24.906 259 11084.72 118.78 54822.33 88888.00 2015-09-16 14:20:25.406 259 11084.74 118.69 54822.33 88888.00 2015-09-16 14:20:25.906 259 11084.76 118.68 54822.21 88888.00 2015-09-16 14:20:26.406 259 11084.76 118.66 54822.07 88888.00 2015-09-16 14:20:26.906 259 11084.69 118.58 54822.03 88888.00 2015-09-16 14:20:27.406 259 11084.63 118.50 54821.99 88888.00 2015-09-16 14:20:27.906 259 11084.63 118.43 54821.80 88888.00 2015-09-16 14:20:28.406 259 11084.63 118.36 54821.73 88888.00 2015-09-16 14:20:28.906 259 11084.59 118.32 54821.66 88888.00 2015-09-16 14:20:29.406 259 11084.60 118.25 54821.68 88888.00 2015-09-16 14:20:29.906 259 11084.60 118.20 54821.71 88888.00 2015-09-16 14:20:30.406 259 11084.59 118.15 54821.73 88888.00 2015-09-16 14:20:30.906 259 11084.59 118.11 54821.73 88888.00 2015-09-16 14:20:31.406 259 11084.63 118.06 54821.75 88888.00 2015-09-16 14:20:31.906 259 11084.59 117.99 54821.77 88888.00 2015-09-16 14:20:32.406 259 11084.53 117.93 54821.73 88888.00 2015-09-16 14:20:32.906 259 11084.55 117.83 54821.76 88888.00 2015-09-16 14:20:33.406 259 11084.60 117.83 54821.86 88888.00 2015-09-16 14:20:33.906 259 11084.61 117.83 54821.86 88888.00 2015-09-16 14:20:34.406 259 11084.65 117.84 54821.81 88888.00 2015-09-16 14:20:34.906 259 11084.67 117.76 54821.93 88888.00 2015-09-16 14:20:35.406 259 11084.65 117.63 54821.89 88888.00 2015-09-16 14:20:35.906 259 11084.64 117.58 54821.76 88888.00 2015-09-16 14:20:36.406 259 11084.64 117.58 54821.73 88888.00 2015-09-16 14:20:36.906 259 11084.65 117.61 54821.78 88888.00 2015-09-16 14:20:37.406 259 11084.67 117.59 54821.84 88888.00 2015-09-16 14:20:37.906 259 11084.70 117.61 54821.75 88888.00 2015-09-16 14:20:38.406 259 11084.71 117.60 54821.77 88888.00 2015-09-16 14:20:38.906 259 11084.79 117.53 54821.81 88888.00 2015-09-16 14:20:39.406 259 11084.90 117.49 54821.89 88888.00 2015-09-16 14:20:39.906 259 11085.02 117.44 54821.91 88888.00 2015-09-16 14:20:40.406 259 11085.12 117.38 54821.91 88888.00 2015-09-16 14:20:40.906 259 11085.26 117.34 54821.88 88888.00 2015-09-16 14:20:41.406 259 11085.38 117.27 54821.90 88888.00 2015-09-16 14:20:41.906 259 11085.53 117.25 54821.93 88888.00 2015-09-16 14:20:42.406 259 11085.63 117.25 54821.87 88888.00 2015-09-16 14:20:42.906 259 11085.70 117.24 54821.82 88888.00 2015-09-16 14:20:43.406 259 11085.84 117.19 54821.77 88888.00 2015-09-16 14:20:43.906 259 11086.06 117.11 54821.70 88888.00 2015-09-16 14:20:44.406 259 11086.24 117.11 54821.53 88888.00 2015-09-16 14:20:44.906 259 11086.38 117.02 54821.42 88888.00 2015-09-16 14:20:45.406 259 11086.50 116.92 54821.29 88888.00 2015-09-16 14:20:45.906 259 11086.63 116.83 54821.06 88888.00 2015-09-16 14:20:46.406 259 11086.74 116.76 54820.94 88888.00 2015-09-16 14:20:46.906 259 11086.83 116.76 54820.84 88888.00 2015-09-16 14:20:47.406 259 11086.94 116.66 54820.77 88888.00 2015-09-16 14:20:47.906 259 11087.04 116.59 54820.72 88888.00 2015-09-16 14:20:48.406 259 11087.16 116.56 54820.65 88888.00 2015-09-16 14:20:48.906 259 11087.25 116.48 54820.56 88888.00 2015-09-16 14:20:49.406 259 11087.31 116.45 54820.42 88888.00 2015-09-16 14:20:49.906 259 11087.38 116.41 54820.32 88888.00 2015-09-16 14:20:50.406 259 11087.46 116.39 54820.20 88888.00 2015-09-16 14:20:50.906 259 11087.51 116.37 54820.11 88888.00 2015-09-16 14:20:51.406 259 11087.58 116.41 54820.07 88888.00 2015-09-16 14:20:51.906 259 11087.62 116.40 54820.00 88888.00 2015-09-16 14:20:52.406 259 11087.73 116.41 54820.00 88888.00 2015-09-16 14:20:52.906 259 11087.80 116.39 54820.00 88888.00 2015-09-16 14:20:53.406 259 11087.82 116.34 54819.92 88888.00 2015-09-16 14:20:53.906 259 11087.86 116.30 54819.88 88888.00 2015-09-16 14:20:54.406 259 11088.00 116.31 54819.94 88888.00 2015-09-16 14:20:54.906 259 11088.09 116.29 54819.89 88888.00 2015-09-16 14:20:55.406 259 11088.14 116.25 54819.87 88888.00 2015-09-16 14:20:55.906 259 11088.20 116.22 54819.82 88888.00 2015-09-16 14:20:56.406 259 11088.24 116.18 54819.69 88888.00 2015-09-16 14:20:56.906 259 11088.25 116.24 54819.70 88888.00 2015-09-16 14:20:57.406 259 11088.25 116.23 54819.73 88888.00 2015-09-16 14:20:57.906 259 11088.24 116.24 54819.65 88888.00 2015-09-16 14:20:58.406 259 11088.19 116.32 54819.61 88888.00 2015-09-16 14:20:58.906 259 11088.14 116.33 54819.61 88888.00 2015-09-16 14:20:59.406 259 11088.17 116.35 54819.62 88888.00 2015-09-16 14:20:59.906 259 11088.26 116.35 54819.62 88888.00 2015-09-16 14:21:00.406 259 11088.36 116.39 54819.65 88888.00 2015-09-16 14:21:00.906 259 11088.40 116.39 54819.69 88888.00 2015-09-16 14:21:01.406 259 11088.42 116.34 54819.60 88888.00 2015-09-16 14:21:01.906 259 11088.50 116.34 54819.58 88888.00 2015-09-16 14:21:02.406 259 11088.52 116.31 54819.70 88888.00 2015-09-16 14:21:02.906 259 11088.53 116.30 54819.74 88888.00 2015-09-16 14:21:03.406 259 11088.58 116.28 54819.82 88888.00 2015-09-16 14:21:03.906 259 11088.59 116.30 54819.78 88888.00 2015-09-16 14:21:04.406 259 11088.62 116.25 54819.76 88888.00 2015-09-16 14:21:04.906 259 11088.64 116.20 54819.79 88888.00 2015-09-16 14:21:05.406 259 11088.69 116.16 54819.80 88888.00 2015-09-16 14:21:05.906 259 11088.73 116.13 54819.87 88888.00 2015-09-16 14:21:06.406 259 11088.71 116.11 54819.85 88888.00 2015-09-16 14:21:06.906 259 11088.68 116.08 54819.89 88888.00 2015-09-16 14:21:07.406 259 11088.64 116.09 54819.94 88888.00 2015-09-16 14:21:07.906 259 11088.67 116.04 54820.06 88888.00 2015-09-16 14:21:08.406 259 11088.73 116.03 54820.09 88888.00 2015-09-16 14:21:08.906 259 11088.78 115.99 54820.12 88888.00 2015-09-16 14:21:09.406 259 11088.78 115.95 54820.15 88888.00 2015-09-16 14:21:09.906 259 11088.79 115.91 54820.15 88888.00 2015-09-16 14:21:10.406 259 11088.80 115.95 54820.22 88888.00 2015-09-16 14:21:10.906 259 11088.85 115.95 54820.26 88888.00 2015-09-16 14:21:11.406 259 11088.94 115.94 54820.33 88888.00 2015-09-16 14:21:11.906 259 11089.06 115.90 54820.28 88888.00 2015-09-16 14:21:12.406 259 11089.09 115.89 54820.38 88888.00 2015-09-16 14:21:12.906 259 11089.08 115.89 54820.50 88888.00 2015-09-16 14:21:13.406 259 11089.09 115.90 54820.48 88888.00 2015-09-16 14:21:13.906 259 11089.14 115.88 54820.33 88888.00 2015-09-16 14:21:14.406 259 11089.23 115.84 54820.41 88888.00 2015-09-16 14:21:14.906 259 11089.23 115.81 54820.50 88888.00 2015-09-16 14:21:15.406 259 11089.25 115.79 54820.67 88888.00 2015-09-16 14:21:15.906 259 11089.29 115.79 54820.75 88888.00 2015-09-16 14:21:16.406 259 11089.30 115.78 54820.82 88888.00 2015-09-16 14:21:16.906 259 11089.30 115.80 54820.81 88888.00 2015-09-16 14:21:17.406 259 11089.31 115.80 54820.74 88888.00 2015-09-16 14:21:17.906 259 11089.30 115.78 54820.74 88888.00 2015-09-16 14:21:18.406 259 11089.32 115.73 54820.80 88888.00 2015-09-16 14:21:18.906 259 11089.32 115.70 54820.84 88888.00 2015-09-16 14:21:19.406 259 11089.30 115.66 54820.88 88888.00 2015-09-16 14:21:19.906 259 11089.31 115.64 54820.91 88888.00 2015-09-16 14:21:20.406 259 11089.29 115.61 54820.99 88888.00 2015-09-16 14:21:20.906 259 11089.30 115.61 54821.05 88888.00 2015-09-16 14:21:21.406 259 11089.24 115.66 54821.05 88888.00 2015-09-16 14:21:21.906 259 11089.20 115.66 54821.15 88888.00 2015-09-16 14:21:22.406 259 11089.25 115.70 54821.25 88888.00 2015-09-16 14:21:22.906 259 11089.26 115.77 54821.18 88888.00 2015-09-16 14:21:23.406 259 11089.24 115.73 54821.19 88888.00 2015-09-16 14:21:23.906 259 11089.27 115.71 54821.21 88888.00 2015-09-16 14:21:24.406 259 11089.31 115.77 54821.25 88888.00 2015-09-16 14:21:24.906 259 11089.27 115.77 54821.33 88888.00 2015-09-16 14:21:25.406 259 11089.26 115.87 54821.29 88888.00 2015-09-16 14:21:25.906 259 11089.27 115.95 54821.28 88888.00 2015-09-16 14:21:26.406 259 11089.27 115.99 54821.27 88888.00 2015-09-16 14:21:26.906 259 11089.31 116.05 54821.21 88888.00 2015-09-16 14:21:27.406 259 11089.30 116.07 54821.20 88888.00 2015-09-16 14:21:27.906 259 11089.26 116.06 54821.26 88888.00 2015-09-16 14:21:28.406 259 11089.26 116.14 54821.26 88888.00 2015-09-16 14:21:28.906 259 11089.30 116.14 54821.29 88888.00 2015-09-16 14:21:29.406 259 11089.24 116.11 54821.26 88888.00 2015-09-16 14:21:29.906 259 11089.23 116.18 54821.27 88888.00 2015-09-16 14:21:30.406 259 11089.27 116.22 54821.16 88888.00 2015-09-16 14:21:30.906 259 11089.36 116.26 54821.05 88888.00 2015-09-16 14:21:31.406 259 11089.46 116.23 54821.03 88888.00 2015-09-16 14:21:31.906 259 11089.52 116.26 54820.98 88888.00 2015-09-16 14:21:32.406 259 11089.67 116.35 54820.77 88888.00 2015-09-16 14:21:32.906 259 11089.78 116.39 54820.64 88888.00 2015-09-16 14:21:33.406 259 11089.82 116.34 54820.57 88888.00 2015-09-16 14:21:33.906 259 11089.89 116.34 54820.56 88888.00 2015-09-16 14:21:34.406 259 11089.99 116.35 54820.45 88888.00 2015-09-16 14:21:34.906 259 11090.15 116.40 54820.35 88888.00 2015-09-16 14:21:35.406 259 11090.30 116.35 54820.24 88888.00 2015-09-16 14:21:35.906 259 11090.42 116.40 54820.31 88888.00 2015-09-16 14:21:36.406 259 11090.55 116.43 54820.31 88888.00 2015-09-16 14:21:36.906 259 11090.66 116.38 54820.35 88888.00 2015-09-16 14:21:37.406 259 11090.75 116.37 54820.26 88888.00 2015-09-16 14:21:37.906 259 11090.89 116.37 54820.21 88888.00 2015-09-16 14:21:38.406 259 11090.99 116.35 54820.14 88888.00 2015-09-16 14:21:38.906 259 11091.08 116.35 54820.10 88888.00 2015-09-16 14:21:39.406 259 11091.12 116.35 54820.13 88888.00 2015-09-16 14:21:39.906 259 11091.20 116.40 54820.11 88888.00 2015-09-16 14:21:40.406 259 11091.27 116.43 54820.11 88888.00 2015-09-16 14:21:40.906 259 11091.29 116.41 54820.09 88888.00 2015-09-16 14:21:41.406 259 11091.31 116.35 54820.07 88888.00 2015-09-16 14:21:41.906 259 11091.29 116.30 54820.12 88888.00 2015-09-16 14:21:42.406 259 11091.27 116.32 54820.12 88888.00 2015-09-16 14:21:42.906 259 11091.19 116.33 54820.18 88888.00 2015-09-16 14:21:43.406 259 11091.12 116.28 54820.28 88888.00 2015-09-16 14:21:43.906 259 11091.08 116.24 54820.32 88888.00 2015-09-16 14:21:44.406 259 11091.07 116.16 54820.40 88888.00 2015-09-16 14:21:44.906 259 11090.97 116.14 54820.45 88888.00 2015-09-16 14:21:45.406 259 11090.97 116.12 54820.47 88888.00 2015-09-16 14:21:45.906 259 11090.87 116.09 54820.52 88888.00 2015-09-16 14:21:46.406 259 11090.72 116.05 54820.54 88888.00 2015-09-16 14:21:46.906 259 11090.63 116.03 54820.70 88888.00 2015-09-16 14:21:47.406 259 11090.57 115.98 54820.75 88888.00 2015-09-16 14:21:47.906 259 11090.50 115.99 54820.74 88888.00 2015-09-16 14:21:48.406 259 11090.39 115.96 54820.90 88888.00 2015-09-16 14:21:48.906 259 11090.30 115.95 54820.99 88888.00 2015-09-16 14:21:49.406 259 11090.24 115.89 54821.12 88888.00 2015-09-16 14:21:49.906 259 11090.21 115.79 54821.17 88888.00 2015-09-16 14:21:50.406 259 11090.14 115.71 54821.18 88888.00 2015-09-16 14:21:50.906 259 11090.12 115.69 54821.24 88888.00 2015-09-16 14:21:51.406 259 11090.16 115.66 54821.14 88888.00 2015-09-16 14:21:51.906 259 11090.14 115.62 54821.32 88888.00 2015-09-16 14:21:52.406 259 11090.08 115.54 54821.51 88888.00 2015-09-16 14:21:52.906 259 11090.13 115.56 54821.44 88888.00 2015-09-16 14:21:53.406 259 11090.12 115.54 54821.38 88888.00 2015-09-16 14:21:53.906 259 11090.09 115.42 54821.42 88888.00 2015-09-16 14:21:54.406 259 11090.08 115.38 54821.49 88888.00 2015-09-16 14:21:54.906 259 11090.14 115.32 54821.47 88888.00 2015-09-16 14:21:55.406 259 11090.18 115.24 54821.38 88888.00 2015-09-16 14:21:55.906 259 11090.16 115.22 54821.21 88888.00 2015-09-16 14:21:56.406 259 11090.13 115.16 54821.20 88888.00 2015-09-16 14:21:56.906 259 11090.21 115.12 54821.15 88888.00 2015-09-16 14:21:57.406 259 11090.28 115.07 54821.12 88888.00 2015-09-16 14:21:57.906 259 11090.33 115.03 54821.15 88888.00 2015-09-16 14:21:58.406 259 11090.40 114.97 54821.16 88888.00 2015-09-16 14:21:58.906 259 11090.47 114.93 54821.07 88888.00 2015-09-16 14:21:59.406 259 11090.60 114.90 54821.00 88888.00 2015-09-16 14:21:59.906 259 11090.68 114.85 54820.98 88888.00 2015-09-16 14:22:00.406 259 11090.75 114.88 54820.87 88888.00 2015-09-16 14:22:00.906 259 11090.80 114.85 54820.79 88888.00 2015-09-16 14:22:01.406 259 11090.83 114.77 54820.71 88888.00 2015-09-16 14:22:01.906 259 11090.93 114.71 54820.61 88888.00 2015-09-16 14:22:02.406 259 11091.07 114.71 54820.66 88888.00 2015-09-16 14:22:02.906 259 11091.12 114.70 54820.62 88888.00 2015-09-16 14:22:03.406 259 11091.15 114.68 54820.57 88888.00 2015-09-16 14:22:03.906 259 11091.24 114.68 54820.50 88888.00 2015-09-16 14:22:04.406 259 11091.28 114.63 54820.35 88888.00 2015-09-16 14:22:04.906 259 11091.29 114.57 54820.13 88888.00 2015-09-16 14:22:05.406 259 11091.36 114.54 54820.03 88888.00 2015-09-16 14:22:05.906 259 11091.38 114.54 54819.96 88888.00 2015-09-16 14:22:06.406 259 11091.38 114.53 54820.10 88888.00 2015-09-16 14:22:06.906 259 11091.34 114.49 54820.30 88888.00 2015-09-16 14:22:07.406 259 11091.33 114.47 54820.45 88888.00 2015-09-16 14:22:07.906 259 11091.31 114.45 54820.45 88888.00 2015-09-16 14:22:08.406 259 11091.30 114.48 54820.40 88888.00 2015-09-16 14:22:08.906 259 11091.29 114.47 54820.42 88888.00 2015-09-16 14:22:09.406 259 11091.18 114.47 54820.44 88888.00 2015-09-16 14:22:09.906 259 11091.17 114.44 54820.40 88888.00 2015-09-16 14:22:10.406 259 11091.10 114.43 54820.41 88888.00 2015-09-16 14:22:10.906 259 11091.09 114.39 54820.48 88888.00 2015-09-16 14:22:11.406 259 11091.06 114.40 54820.61 88888.00 2015-09-16 14:22:11.906 259 11091.02 114.30 54820.73 88888.00 2015-09-16 14:22:12.406 259 11091.01 114.23 54820.77 88888.00 2015-09-16 14:22:12.906 259 11090.98 114.25 54820.82 88888.00 2015-09-16 14:22:13.406 259 11090.97 114.27 54821.00 88888.00 2015-09-16 14:22:13.906 259 11091.01 114.19 54821.02 88888.00 2015-09-16 14:22:14.406 259 11091.02 114.15 54821.01 88888.00 2015-09-16 14:22:14.906 259 11091.06 114.19 54821.14 88888.00 2015-09-16 14:22:15.406 259 11091.02 114.19 54821.17 88888.00 2015-09-16 14:22:15.906 259 11090.97 114.13 54821.32 88888.00 2015-09-16 14:22:16.406 259 11091.02 114.12 54821.40 88888.00 2015-09-16 14:22:16.906 259 11091.04 114.11 54821.50 88888.00 2015-09-16 14:22:17.406 259 11090.99 114.10 54821.60 88888.00 2015-09-16 14:22:17.906 259 11090.98 114.03 54821.70 88888.00 2015-09-16 14:22:18.406 259 11091.02 113.97 54821.77 88888.00 2015-09-16 14:22:18.906 259 11091.02 113.95 54821.77 88888.00 2015-09-16 14:22:19.406 259 11090.99 113.88 54821.89 88888.00 2015-09-16 14:22:19.906 259 11090.99 113.84 54821.94 88888.00 2015-09-16 14:22:20.406 259 11090.98 113.76 54822.08 88888.00 2015-09-16 14:22:20.906 259 11090.97 113.68 54822.08 88888.00 2015-09-16 14:22:21.406 259 11091.07 113.61 54822.15 88888.00 2015-09-16 14:22:21.906 259 11091.03 113.54 54822.19 88888.00 2015-09-16 14:22:22.406 259 11091.07 113.45 54822.22 88888.00 2015-09-16 14:22:22.906 259 11091.13 113.39 54822.21 88888.00 2015-09-16 14:22:23.406 259 11091.14 113.34 54822.26 88888.00 2015-09-16 14:22:23.906 259 11091.18 113.22 54822.35 88888.00 2015-09-16 14:22:24.406 259 11091.20 113.12 54822.40 88888.00 2015-09-16 14:22:24.906 259 11091.19 113.01 54822.45 88888.00 2015-09-16 14:22:25.406 259 11091.20 112.93 54822.47 88888.00 2015-09-16 14:22:25.906 259 11091.27 112.83 54822.40 88888.00 2015-09-16 14:22:26.406 259 11091.27 112.75 54822.48 88888.00 2015-09-16 14:22:26.906 259 11091.25 112.67 54822.41 88888.00 2015-09-16 14:22:27.406 259 11091.24 112.55 54822.38 88888.00 2015-09-16 14:22:27.906 259 11091.27 112.42 54822.33 88888.00 2015-09-16 14:22:28.406 259 11091.24 112.31 54822.32 88888.00 2015-09-16 14:22:28.906 259 11091.24 112.26 54822.40 88888.00 2015-09-16 14:22:29.406 259 11091.23 112.17 54822.41 88888.00 2015-09-16 14:22:29.906 259 11091.20 112.02 54822.41 88888.00 2015-09-16 14:22:30.406 259 11091.25 111.91 54822.45 88888.00 2015-09-16 14:22:30.906 259 11091.28 111.90 54822.46 88888.00 2015-09-16 14:22:31.406 259 11091.30 111.82 54822.41 88888.00 2015-09-16 14:22:31.906 259 11091.30 111.72 54822.32 88888.00 2015-09-16 14:22:32.406 259 11091.30 111.66 54822.32 88888.00 2015-09-16 14:22:32.906 259 11091.31 111.59 54822.25 88888.00 2015-09-16 14:22:33.406 259 11091.29 111.50 54822.30 88888.00 2015-09-16 14:22:33.906 259 11091.34 111.45 54822.35 88888.00 2015-09-16 14:22:34.406 259 11091.41 111.41 54822.34 88888.00 2015-09-16 14:22:34.906 259 11091.45 111.40 54822.35 88888.00 2015-09-16 14:22:35.406 259 11091.48 111.36 54822.37 88888.00 2015-09-16 14:22:35.906 259 11091.44 111.35 54822.40 88888.00 2015-09-16 14:22:36.406 259 11091.44 111.25 54822.34 88888.00 2015-09-16 14:22:36.906 259 11091.46 111.16 54822.39 88888.00 2015-09-16 14:22:37.406 259 11091.55 111.06 54822.47 88888.00 2015-09-16 14:22:37.906 259 11091.91 110.90 54822.56 88888.00 2015-09-16 14:22:38.406 259 11092.32 110.74 54822.69 88888.00 2015-09-16 14:22:38.906 259 11092.35 110.65 54822.74 88888.00 2015-09-16 14:22:39.406 259 11091.99 110.66 54822.76 88888.00 2015-09-16 14:22:39.906 259 11091.40 110.75 54822.86 88888.00 2015-09-16 14:22:40.406 259 11090.81 110.90 54822.77 88888.00 2015-09-16 14:22:40.906 259 11090.50 110.93 54822.60 88888.00 2015-09-16 14:22:41.406 259 11090.38 110.94 54822.72 88888.00 2015-09-16 14:22:41.906 259 11090.20 110.93 54823.29 88888.00 2015-09-16 14:22:42.406 259 11090.04 110.90 54823.56 88888.00 2015-09-16 14:22:42.906 259 11089.78 110.86 54823.70 88888.00 2015-09-16 14:22:43.406 259 11089.46 110.85 54823.80 88888.00 2015-09-16 14:22:43.906 259 11089.20 110.81 54823.99 88888.00 2015-09-16 14:22:44.406 259 11088.95 110.76 54824.13 88888.00 2015-09-16 14:22:44.906 259 11088.76 110.71 54824.25 88888.00 2015-09-16 14:22:45.406 259 11088.62 110.69 54824.48 88888.00 2015-09-16 14:22:45.906 259 11088.47 110.64 54824.61 88888.00 2015-09-16 14:22:46.406 259 11088.32 110.60 54824.80 88888.00 2015-09-16 14:22:46.906 259 11088.19 110.60 54825.03 88888.00 2015-09-16 14:22:47.406 259 11088.16 110.55 54825.12 88888.00 2015-09-16 14:22:47.906 259 11088.05 110.46 54825.24 88888.00 2015-09-16 14:22:48.406 259 11087.88 110.39 54825.41 88888.00 2015-09-16 14:22:48.906 259 11087.74 110.34 54825.57 88888.00 2015-09-16 14:22:49.406 259 11087.53 110.34 54825.72 88888.00 2015-09-16 14:22:49.906 259 11087.41 110.28 54825.87 88888.00 2015-09-16 14:22:50.406 259 11087.28 110.21 54825.98 88888.00 2015-09-16 14:22:50.906 259 11087.21 110.14 54826.14 88888.00 2015-09-16 14:22:51.406 259 11087.15 110.10 54826.31 88888.00 2015-09-16 14:22:51.906 259 11087.07 110.04 54826.44 88888.00 2015-09-16 14:22:52.406 259 11086.99 109.98 54826.53 88888.00 2015-09-16 14:22:52.906 259 11086.90 110.01 54826.67 88888.00 2015-09-16 14:22:53.406 259 11086.86 109.90 54826.78 88888.00 2015-09-16 14:22:53.906 259 11086.83 109.82 54826.84 88888.00 2015-09-16 14:22:54.406 259 11086.75 109.74 54826.96 88888.00 2015-09-16 14:22:54.906 259 11086.71 109.57 54826.98 88888.00 2015-09-16 14:22:55.406 259 11086.71 109.48 54827.00 88888.00 2015-09-16 14:22:55.906 259 11086.78 109.44 54826.99 88888.00 2015-09-16 14:22:56.406 259 11086.83 109.36 54826.97 88888.00 2015-09-16 14:22:56.906 259 11086.91 109.27 54826.80 88888.00 2015-09-16 14:22:57.406 259 11086.88 109.13 54826.69 88888.00 2015-09-16 14:22:57.906 259 11086.90 109.08 54826.72 88888.00 2015-09-16 14:22:58.406 259 11086.94 109.02 54826.73 88888.00 2015-09-16 14:22:58.906 259 11086.99 108.89 54826.77 88888.00 2015-09-16 14:22:59.406 259 11087.15 108.82 54826.67 88888.00 2015-09-16 14:22:59.906 259 11087.20 108.80 54826.62 88888.00 2015-09-16 14:23:00.407 259 11087.28 108.73 54826.55 88888.00 2015-09-16 14:23:00.907 259 11087.37 108.65 54826.44 88888.00 2015-09-16 14:23:01.407 259 11087.41 108.58 54826.42 88888.00 2015-09-16 14:23:01.907 259 11087.47 108.53 54826.38 88888.00 2015-09-16 14:23:02.407 259 11087.51 108.53 54826.38 88888.00 2015-09-16 14:23:02.907 259 11087.59 108.51 54826.27 88888.00 2015-09-16 14:23:03.407 259 11087.57 108.53 54826.31 88888.00 2015-09-16 14:23:03.907 259 11087.49 108.48 54826.35 88888.00 2015-09-16 14:23:04.407 259 11087.46 108.48 54826.27 88888.00 2015-09-16 14:23:04.907 259 11087.47 108.47 54826.21 88888.00 2015-09-16 14:23:05.407 259 11087.42 108.46 54826.21 88888.00 2015-09-16 14:23:05.907 259 11087.32 108.45 54826.29 88888.00 2015-09-16 14:23:06.407 259 11087.22 108.45 54826.36 88888.00 2015-09-16 14:23:06.907 259 11087.05 108.41 54826.45 88888.00 2015-09-16 14:23:07.407 259 11086.90 108.36 54826.50 88888.00 2015-09-16 14:23:07.907 259 11086.80 108.36 54826.52 88888.00 2015-09-16 14:23:08.407 259 11086.71 108.37 54826.62 88888.00 2015-09-16 14:23:08.907 259 11086.54 108.37 54826.69 88888.00 2015-09-16 14:23:09.407 259 11086.38 108.34 54826.85 88888.00 2015-09-16 14:23:09.907 259 11086.24 108.30 54826.98 88888.00 2015-09-16 14:23:10.407 259 11086.08 108.21 54827.10 88888.00 2015-09-16 14:23:10.907 259 11085.92 108.18 54827.19 88888.00 2015-09-16 14:23:11.407 259 11085.74 108.11 54827.26 88888.00 2015-09-16 14:23:11.907 259 11085.60 108.11 54827.42 88888.00 2015-09-16 14:23:12.407 259 11085.43 108.10 54827.54 88888.00 2015-09-16 14:23:12.907 259 11085.23 108.02 54827.67 88888.00 2015-09-16 14:23:13.407 259 11085.03 107.97 54827.74 88888.00 2015-09-16 14:23:13.907 259 11084.84 107.97 54827.90 88888.00 2015-09-16 14:23:14.407 259 11084.59 107.92 54828.05 88888.00 2015-09-16 14:23:14.907 259 11084.40 107.89 54828.16 88888.00 2015-09-16 14:23:15.407 259 11084.18 107.85 54828.36 88888.00 2015-09-16 14:23:15.907 259 11083.97 107.81 54828.48 88888.00 2015-09-16 14:23:16.407 259 11083.73 107.81 54828.60 88888.00 2015-09-16 14:23:16.907 259 11083.46 107.85 54828.81 88888.00 2015-09-16 14:23:17.407 259 11083.33 107.90 54828.99 88888.00 2015-09-16 14:23:17.907 259 11083.25 107.92 54829.23 88888.00 2015-09-16 14:23:18.407 259 11083.12 107.81 54829.42 88888.00 2015-09-16 14:23:18.907 259 11082.96 107.71 54829.60 88888.00 2015-09-16 14:23:19.407 259 11082.75 107.67 54829.76 88888.00 2015-09-16 14:23:19.907 259 11082.51 107.59 54829.93 88888.00 2015-09-16 14:23:20.407 259 11082.39 107.62 54830.06 88888.00 2015-09-16 14:23:20.907 259 11082.21 107.61 54830.28 88888.00 2015-09-16 14:23:21.407 259 11081.99 107.59 54830.49 88888.00 2015-09-16 14:23:21.907 259 11081.79 107.50 54830.54 88888.00 2015-09-16 14:23:22.407 259 11081.60 107.48 54830.70 88888.00 2015-09-16 14:23:22.907 259 11081.42 107.54 54830.76 88888.00 2015-09-16 14:23:23.407 259 11081.26 107.51 54830.82 88888.00 2015-09-16 14:23:23.907 259 11081.10 107.54 54830.85 88888.00 2015-09-16 14:23:24.407 259 11080.99 107.60 54831.06 88888.00 2015-09-16 14:23:24.907 259 11080.92 107.67 54831.11 88888.00 2015-09-16 14:23:25.407 259 11080.82 107.70 54831.12 88888.00 2015-09-16 14:23:25.907 259 11080.71 107.67 54831.15 88888.00 2015-09-16 14:23:26.407 259 11080.59 107.68 54831.08 88888.00 2015-09-16 14:23:26.907 259 11080.51 107.65 54831.11 88888.00 2015-09-16 14:23:27.407 259 11080.45 107.69 54831.17 88888.00 2015-09-16 14:23:27.907 259 11080.36 107.72 54831.18 88888.00 2015-09-16 14:23:28.407 259 11080.25 107.70 54831.18 88888.00 2015-09-16 14:23:28.907 259 11080.25 107.70 54831.23 88888.00 2015-09-16 14:23:29.407 259 11080.21 107.69 54831.24 88888.00 2015-09-16 14:23:29.907 259 11080.22 107.70 54831.24 88888.00 2015-09-16 14:23:30.407 259 11080.24 107.75 54831.27 88888.00 2015-09-16 14:23:30.907 259 11080.27 107.71 54831.25 88888.00 2015-09-16 14:23:31.407 259 11080.24 107.72 54831.33 88888.00 2015-09-16 14:23:31.907 259 11080.22 107.67 54831.29 88888.00 2015-09-16 14:23:32.407 259 11080.15 107.64 54831.31 88888.00 2015-09-16 14:23:32.907 259 11080.11 107.67 54831.31 88888.00 2015-09-16 14:23:33.407 259 11080.12 107.62 54831.34 88888.00 2015-09-16 14:23:33.907 259 11080.07 107.67 54831.45 88888.00 2015-09-16 14:23:34.407 259 11079.99 107.67 54831.51 88888.00 2015-09-16 14:23:34.907 259 11080.03 107.68 54831.41 88888.00 2015-09-16 14:23:35.407 259 11079.99 107.64 54831.40 88888.00 2015-09-16 14:23:35.907 259 11079.90 107.62 54831.40 88888.00 2015-09-16 14:23:36.407 259 11079.84 107.59 54831.43 88888.00 2015-09-16 14:23:36.907 259 11079.84 107.62 54831.51 88888.00 2015-09-16 14:23:37.407 259 11079.83 107.65 54831.51 88888.00 2015-09-16 14:23:37.907 259 11079.75 107.61 54831.47 88888.00 2015-09-16 14:23:38.407 259 11079.69 107.62 54831.43 88888.00 2015-09-16 14:23:38.907 259 11079.59 107.63 54831.51 88888.00 2015-09-16 14:23:39.407 259 11079.52 107.75 54831.64 88888.00 2015-09-16 14:23:39.907 259 11079.44 107.79 54831.67 88888.00 2015-09-16 14:23:40.407 259 11079.30 107.79 54831.71 88888.00 2015-09-16 14:23:40.907 259 11079.17 107.84 54831.82 88888.00 2015-09-16 14:23:41.407 259 11079.07 107.90 54831.89 88888.00 2015-09-16 14:23:41.907 259 11078.90 107.94 54832.06 88888.00 2015-09-16 14:23:42.407 259 11078.70 107.96 54832.13 88888.00 2015-09-16 14:23:42.907 259 11078.57 108.04 54832.24 88888.00 2015-09-16 14:23:43.407 259 11078.39 108.09 54832.22 88888.00 2015-09-16 14:23:43.907 259 11078.18 108.19 54832.41 88888.00 2015-09-16 14:23:44.407 259 11078.11 108.24 54832.56 88888.00 2015-09-16 14:23:44.907 259 11077.92 108.34 54832.69 88888.00 2015-09-16 14:23:45.407 259 11077.75 108.45 54832.83 88888.00 2015-09-16 14:23:45.907 259 11077.54 108.52 54833.00 88888.00 2015-09-16 14:23:46.407 259 11077.34 108.53 54833.09 88888.00 2015-09-16 14:23:46.907 259 11077.23 108.60 54833.19 88888.00 2015-09-16 14:23:47.407 259 11077.02 108.69 54833.27 88888.00 2015-09-16 14:23:47.907 259 11076.92 108.77 54833.43 88888.00 2015-09-16 14:23:48.407 259 11076.83 108.83 54833.48 88888.00 2015-09-16 14:23:48.907 259 11076.72 108.90 54833.47 88888.00 2015-09-16 14:23:49.407 259 11076.61 109.03 54833.55 88888.00 2015-09-16 14:23:49.907 259 11076.48 109.10 54833.65 88888.00 2015-09-16 14:23:50.407 259 11076.36 109.17 54833.72 88888.00 2015-09-16 14:23:50.907 259 11076.33 109.23 54833.82 88888.00 2015-09-16 14:23:51.407 259 11076.33 109.28 54833.79 88888.00 2015-09-16 14:23:51.907 259 11076.22 109.34 54833.78 88888.00 2015-09-16 14:23:52.407 259 11076.17 109.47 54833.75 88888.00 2015-09-16 14:23:52.907 259 11076.14 109.53 54833.86 88888.00 2015-09-16 14:23:53.407 259 11076.08 109.56 54833.90 88888.00 2015-09-16 14:23:53.907 259 11076.09 109.66 54833.81 88888.00 2015-09-16 14:23:54.407 259 11076.09 109.75 54833.78 88888.00 2015-09-16 14:23:54.907 259 11076.12 109.84 54833.74 88888.00 2015-09-16 14:23:55.407 259 11076.12 109.89 54833.72 88888.00 2015-09-16 14:23:55.907 259 11076.06 109.95 54833.70 88888.00 2015-09-16 14:23:56.407 259 11076.02 109.99 54833.70 88888.00 2015-09-16 14:23:56.907 259 11076.04 110.06 54833.63 88888.00 2015-09-16 14:23:57.407 259 11076.06 110.14 54833.64 88888.00 2015-09-16 14:23:57.907 259 11076.13 110.14 54833.60 88888.00 2015-09-16 14:23:58.407 259 11076.19 110.12 54833.54 88888.00 2015-09-16 14:23:58.907 259 11076.18 110.15 54833.52 88888.00 2015-09-16 14:23:59.407 259 11076.20 110.18 54833.42 88888.00 2015-09-16 14:23:59.907 259 11076.23 110.22 54833.39 88888.00 2015-09-16 14:24:00.407 259 11076.30 110.26 54833.27 88888.00 2015-09-16 14:24:00.907 259 11076.35 110.25 54833.27 88888.00 2015-09-16 14:24:01.407 259 11076.41 110.23 54833.25 88888.00 2015-09-16 14:24:01.907 259 11076.50 110.22 54833.19 88888.00 2015-09-16 14:24:02.407 259 11076.65 110.20 54833.11 88888.00 2015-09-16 14:24:02.907 259 11076.75 110.14 54833.09 88888.00 2015-09-16 14:24:03.407 259 11076.86 110.14 54833.03 88888.00 2015-09-16 14:24:03.907 259 11077.02 110.20 54832.94 88888.00 2015-09-16 14:24:04.407 259 11077.12 110.20 54832.94 88888.00 2015-09-16 14:24:04.907 259 11077.21 110.17 54832.99 88888.00 2015-09-16 14:24:05.407 259 11077.34 110.17 54832.87 88888.00 2015-09-16 14:24:05.907 259 11077.45 110.15 54832.87 88888.00 2015-09-16 14:24:06.407 259 11077.49 110.13 54832.81 88888.00 2015-09-16 14:24:06.907 259 11077.50 110.15 54832.74 88888.00 2015-09-16 14:24:07.407 259 11077.49 110.17 54832.68 88888.00 2015-09-16 14:24:07.907 259 11077.54 110.15 54832.70 88888.00 2015-09-16 14:24:08.407 259 11077.50 110.15 54832.63 88888.00 2015-09-16 14:24:08.907 259 11077.48 110.17 54832.57 88888.00 2015-09-16 14:24:09.407 259 11077.55 110.23 54832.61 88888.00 2015-09-16 14:24:09.907 259 11077.56 110.33 54832.57 88888.00 2015-09-16 14:24:10.407 259 11077.56 110.35 54832.49 88888.00 2015-09-16 14:24:10.907 259 11077.59 110.37 54832.47 88888.00 2015-09-16 14:24:11.407 259 11077.55 110.45 54832.46 88888.00 2015-09-16 14:24:11.907 259 11077.48 110.47 54832.51 88888.00 2015-09-16 14:24:12.407 259 11077.38 110.51 54832.48 88888.00 2015-09-16 14:24:12.907 259 11077.28 110.55 54832.43 88888.00 2015-09-16 14:24:13.407 259 11077.22 110.58 54832.39 88888.00 2015-09-16 14:24:13.907 259 11077.11 110.69 54832.45 88888.00 2015-09-16 14:24:14.407 259 11076.95 110.75 54832.49 88888.00 2015-09-16 14:24:14.907 259 11076.92 110.81 54832.45 88888.00 2015-09-16 14:24:15.407 259 11076.87 110.83 54832.51 88888.00 2015-09-16 14:24:15.907 259 11076.74 110.85 54832.60 88888.00 2015-09-16 14:24:16.407 259 11076.71 110.93 54832.51 88888.00 2015-09-16 14:24:16.907 259 11076.60 110.96 54832.55 88888.00 2015-09-16 14:24:17.407 259 11076.49 110.99 54832.55 88888.00 2015-09-16 14:24:17.907 259 11076.55 111.10 54832.46 88888.00 2015-09-16 14:24:18.407 259 11076.56 111.17 54832.38 88888.00 2015-09-16 14:24:18.907 259 11076.51 111.18 54832.42 88888.00 2015-09-16 14:24:19.407 259 11076.46 111.24 54832.42 88888.00 2015-09-16 14:24:19.907 259 11076.48 111.26 54832.38 88888.00 2015-09-16 14:24:20.407 259 11076.53 111.28 54832.32 88888.00 2015-09-16 14:24:20.907 259 11076.55 111.32 54832.22 88888.00 2015-09-16 14:24:21.407 259 11076.56 111.39 54832.24 88888.00 2015-09-16 14:24:21.907 259 11076.66 111.39 54832.26 88888.00 2015-09-16 14:24:22.407 259 11076.72 111.36 54832.35 88888.00 2015-09-16 14:24:22.907 259 11076.82 111.43 54832.37 88888.00 2015-09-16 14:24:23.407 259 11076.77 111.52 54832.31 88888.00 2015-09-16 14:24:23.907 259 11076.76 111.65 54832.23 88888.00 2015-09-16 14:24:24.407 259 11076.82 111.80 54832.17 88888.00 2015-09-16 14:24:24.907 259 11076.92 111.82 54832.14 88888.00 2015-09-16 14:24:25.407 259 11077.00 111.85 54832.14 88888.00 2015-09-16 14:24:25.907 259 11077.11 111.86 54832.10 88888.00 2015-09-16 14:24:26.407 259 11077.24 111.92 54831.89 88888.00 2015-09-16 14:24:26.907 259 11077.34 111.97 54831.79 88888.00 2015-09-16 14:24:27.407 259 11077.44 111.99 54831.70 88888.00 2015-09-16 14:24:27.907 259 11077.56 111.93 54831.64 88888.00 2015-09-16 14:24:28.407 259 11077.77 111.87 54831.60 88888.00 2015-09-16 14:24:28.907 259 11077.97 111.86 54831.53 88888.00 2015-09-16 14:24:29.407 259 11078.06 111.86 54831.38 88888.00 2015-09-16 14:24:29.907 259 11078.13 111.91 54831.41 88888.00 2015-09-16 14:24:30.407 259 11078.26 111.97 54831.32 88888.00 2015-09-16 14:24:30.907 259 11078.33 112.00 54831.29 88888.00 2015-09-16 14:24:31.407 259 11078.42 112.01 54831.28 88888.00 2015-09-16 14:24:31.907 259 11078.48 112.03 54831.23 88888.00 2015-09-16 14:24:32.407 259 11078.55 112.04 54831.12 88888.00 2015-09-16 14:24:32.907 259 11078.62 112.12 54830.99 88888.00 2015-09-16 14:24:33.407 259 11078.68 112.21 54830.89 88888.00 2015-09-16 14:24:33.907 259 11078.73 112.20 54830.85 88888.00 2015-09-16 14:24:34.407 259 11079.00 112.16 54830.88 88888.00 2015-09-16 14:24:34.907 259 11078.95 112.10 54830.79 88888.00 2015-09-16 14:24:35.407 259 11078.89 112.15 54830.53 88888.00 2015-09-16 14:24:35.907 259 11078.97 112.16 54830.48 88888.00 2015-09-16 14:24:36.407 259 11079.15 112.03 54830.46 88888.00 2015-09-16 14:24:36.907 259 11079.30 111.92 54830.33 88888.00 2015-09-16 14:24:37.407 259 11079.38 111.89 54830.27 88888.00 2015-09-16 14:24:37.907 259 11079.56 111.92 54830.19 88888.00 2015-09-16 14:24:38.407 259 11079.77 111.91 54830.22 88888.00 2015-09-16 14:24:38.907 259 11079.99 111.93 54830.26 88888.00 2015-09-16 14:24:39.407 259 11080.24 111.92 54830.21 88888.00 2015-09-16 14:24:39.907 259 11080.52 111.99 54830.24 88888.00 2015-09-16 14:24:40.407 259 11080.78 112.19 54830.32 88888.00 2015-09-16 14:24:40.907 259 11081.11 112.40 54830.42 88888.00 2015-09-16 14:24:41.407 259 11081.42 112.43 54830.37 88888.00 2015-09-16 14:24:41.907 259 11081.76 112.51 54830.35 88888.00 2015-09-16 14:24:42.407 259 11082.03 112.57 54830.32 88888.00 2015-09-16 14:24:42.907 259 11082.28 112.68 54830.35 88888.00 2015-09-16 14:24:43.407 259 11082.56 112.77 54830.31 88888.00 2015-09-16 14:24:43.907 259 11082.91 112.82 54830.32 88888.00 2015-09-16 14:24:44.407 259 11083.19 112.93 54830.30 88888.00 2015-09-16 14:24:44.907 259 11083.46 113.03 54830.15 88888.00 2015-09-16 14:24:45.407 259 11083.64 113.14 54830.27 88888.00 2015-09-16 14:24:45.907 259 11083.85 113.24 54830.30 88888.00 2015-09-16 14:24:46.407 259 11083.94 113.27 54830.33 88888.00 2015-09-16 14:24:46.907 259 11084.01 113.37 54830.39 88888.00 2015-09-16 14:24:47.407 259 11084.18 113.47 54830.41 88888.00 2015-09-16 14:24:47.907 259 11084.35 113.58 54830.53 88888.00 2015-09-16 14:24:48.407 259 11084.44 113.62 54830.62 88888.00 2015-09-16 14:24:48.907 259 11084.51 113.59 54830.62 88888.00 2015-09-16 14:24:49.407 259 11084.63 113.60 54830.76 88888.00 2015-09-16 14:24:49.907 259 11084.74 113.66 54830.84 88888.00 2015-09-16 14:24:50.407 259 11084.79 113.70 54830.71 88888.00 2015-09-16 14:24:50.907 259 11084.81 113.80 54830.77 88888.00 2015-09-16 14:24:51.407 259 11084.81 113.84 54830.79 88888.00 2015-09-16 14:24:51.907 259 11084.81 113.93 54830.77 88888.00 2015-09-16 14:24:52.407 259 11084.76 113.96 54830.83 88888.00 2015-09-16 14:24:52.907 259 11084.72 114.00 54830.89 88888.00 2015-09-16 14:24:53.407 259 11084.75 113.98 54830.85 88888.00 2015-09-16 14:24:53.907 259 11084.74 113.95 54830.89 88888.00 2015-09-16 14:24:54.407 259 11084.72 113.93 54830.91 88888.00 2015-09-16 14:24:54.907 259 11084.71 113.90 54830.93 88888.00 2015-09-16 14:24:55.407 259 11084.71 113.89 54830.90 88888.00 2015-09-16 14:24:55.907 259 11084.72 113.86 54830.90 88888.00 2015-09-16 14:24:56.407 259 11084.79 113.87 54830.91 88888.00 2015-09-16 14:24:56.907 259 11084.86 113.92 54830.88 88888.00 2015-09-16 14:24:57.407 259 11084.93 113.90 54830.80 88888.00 2015-09-16 14:24:57.907 259 11085.02 113.95 54830.76 88888.00 2015-09-16 14:24:58.407 259 11085.07 114.00 54830.75 88888.00 2015-09-16 14:24:58.907 259 11085.14 114.02 54830.75 88888.00 2015-09-16 14:24:59.407 259 11085.24 114.06 54830.74 88888.00 2015-09-16 14:24:59.907 259 11085.37 114.17 54830.61 88888.00 2015-09-16 14:25:00.407 259 11085.47 114.19 54830.53 88888.00 2015-09-16 14:25:00.907 259 11085.59 114.21 54830.55 88888.00 2015-09-16 14:25:01.407 259 11085.70 114.23 54830.45 88888.00 2015-09-16 14:25:01.907 259 11085.82 114.27 54830.42 88888.00 2015-09-16 14:25:02.407 259 11086.02 114.19 54830.41 88888.00 2015-09-16 14:25:02.907 259 11086.15 114.17 54830.47 88888.00 2015-09-16 14:25:03.407 259 11086.26 114.17 54830.35 88888.00 2015-09-16 14:25:03.907 259 11086.42 114.13 54830.33 88888.00 2015-09-16 14:25:04.407 259 11086.62 114.05 54830.29 88888.00 2015-09-16 14:25:04.907 259 11086.88 114.03 54830.17 88888.00 2015-09-16 14:25:05.407 259 11087.06 114.02 54829.97 88888.00 2015-09-16 14:25:05.907 259 11087.21 114.03 54829.85 88888.00 2015-09-16 14:25:06.407 259 11087.35 114.02 54829.76 88888.00 2015-09-16 14:25:06.907 259 11087.49 114.04 54829.67 88888.00 2015-09-16 14:25:07.407 259 11087.69 114.03 54829.60 88888.00 2015-09-16 14:25:07.907 259 11087.88 114.06 54829.53 88888.00 2015-09-16 14:25:08.407 259 11088.09 114.09 54829.41 88888.00 2015-09-16 14:25:08.907 259 11088.27 114.14 54829.39 88888.00 2015-09-16 14:25:09.407 259 11088.38 114.20 54829.36 88888.00 2015-09-16 14:25:09.907 259 11088.48 114.23 54829.31 88888.00 2015-09-16 14:25:10.407 259 11088.57 114.30 54829.26 88888.00 2015-09-16 14:25:10.907 259 11088.58 114.40 54829.16 88888.00 2015-09-16 14:25:11.407 259 11088.56 114.46 54829.16 88888.00 2015-09-16 14:25:11.907 259 11088.54 114.55 54829.25 88888.00 2015-09-16 14:25:12.407 259 11088.58 114.64 54829.26 88888.00 2015-09-16 14:25:12.907 259 11088.66 114.70 54829.27 88888.00 2015-09-16 14:25:13.407 259 11088.67 114.76 54829.21 88888.00 2015-09-16 14:25:13.907 259 11088.54 114.81 54829.13 88888.00 2015-09-16 14:25:14.407 259 11088.54 114.89 54829.01 88888.00 2015-09-16 14:25:14.907 259 11088.48 114.99 54829.32 88888.00 2015-09-16 14:25:15.407 259 11088.46 115.14 54829.45 88888.00 2015-09-16 14:25:15.907 259 11088.47 115.22 54829.49 88888.00 2015-09-16 14:25:16.407 259 11088.38 115.29 54829.52 88888.00 2015-09-16 14:25:16.907 259 11088.37 115.33 54829.54 88888.00 2015-09-16 14:25:17.407 259 11088.36 115.39 54829.60 88888.00 2015-09-16 14:25:17.907 259 11088.36 115.52 54829.73 88888.00 2015-09-16 14:25:18.407 259 11088.33 115.61 54829.74 88888.00 2015-09-16 14:25:18.907 259 11088.25 115.70 54829.71 88888.00 2015-09-16 14:25:19.407 259 11088.22 115.78 54829.75 88888.00 2015-09-16 14:25:19.907 259 11088.20 115.84 54829.69 88888.00 2015-09-16 14:25:20.407 259 11088.21 115.92 54829.73 88888.00 2015-09-16 14:25:20.907 259 11088.24 116.04 54829.71 88888.00 2015-09-16 14:25:21.407 259 11088.24 116.03 54829.79 88888.00 2015-09-16 14:25:21.907 259 11088.21 116.06 54829.79 88888.00 2015-09-16 14:25:22.407 259 11088.32 116.14 54829.73 88888.00 2015-09-16 14:25:22.907 259 11088.41 116.14 54829.71 88888.00 2015-09-16 14:25:23.407 259 11088.47 116.15 54829.78 88888.00 2015-09-16 14:25:23.907 259 11088.59 116.16 54829.80 88888.00 2015-09-16 14:25:24.407 259 11088.63 116.20 54829.80 88888.00 2015-09-16 14:25:24.907 259 11088.72 116.23 54829.84 88888.00 2015-09-16 14:25:25.407 259 11088.77 116.25 54829.87 88888.00 2015-09-16 14:25:25.907 259 11088.83 116.22 54829.84 88888.00 2015-09-16 14:25:26.407 259 11088.87 116.29 54829.74 88888.00 2015-09-16 14:25:26.907 259 11088.99 116.29 54829.68 88888.00 2015-09-16 14:25:27.407 259 11089.04 116.30 54829.67 88888.00 2015-09-16 14:25:27.907 259 11089.03 116.32 54829.80 88888.00 2015-09-16 14:25:28.407 259 11089.06 116.31 54829.79 88888.00 2015-09-16 14:25:28.907 259 11089.15 116.30 54829.82 88888.00 2015-09-16 14:25:29.407 259 11089.16 116.28 54829.92 88888.00 2015-09-16 14:25:29.907 259 11089.25 116.26 54829.95 88888.00 2015-09-16 14:25:30.407 259 11089.25 116.22 54829.94 88888.00 2015-09-16 14:25:30.907 259 11089.23 116.18 54829.91 88888.00 2015-09-16 14:25:31.407 259 11089.25 116.17 54830.02 88888.00 2015-09-16 14:25:31.907 259 11089.26 116.17 54829.98 88888.00 2015-09-16 14:25:32.407 259 11089.27 116.12 54830.05 88888.00 2015-09-16 14:25:32.907 259 11089.31 116.12 54830.04 88888.00 2015-09-16 14:25:33.407 259 11089.25 116.13 54830.12 88888.00 2015-09-16 14:25:33.907 259 11089.19 116.12 54830.15 88888.00 2015-09-16 14:25:34.407 259 11089.13 116.16 54830.20 88888.00 2015-09-16 14:25:34.907 259 11089.09 116.16 54830.18 88888.00 2015-09-16 14:25:35.407 259 11089.04 116.16 54830.14 88888.00 2015-09-16 14:25:35.907 259 11088.93 116.18 54830.19 88888.00 2015-09-16 14:25:36.407 259 11088.89 116.17 54830.19 88888.00 2015-09-16 14:25:36.907 259 11088.90 116.17 54830.19 88888.00 2015-09-16 14:25:37.407 259 11088.93 116.18 54830.20 88888.00 2015-09-16 14:25:37.907 259 11088.92 116.14 54830.15 88888.00 2015-09-16 14:25:38.407 259 11088.99 116.15 54830.18 88888.00 2015-09-16 14:25:38.907 259 11088.99 116.20 54830.19 88888.00 2015-09-16 14:25:39.407 259 11088.99 116.18 54830.23 88888.00 2015-09-16 14:25:39.907 259 11089.05 116.13 54830.18 88888.00 2015-09-16 14:25:40.407 259 11089.13 116.04 54830.27 88888.00 2015-09-16 14:25:40.907 259 11089.13 115.98 54830.29 88888.00 2015-09-16 14:25:41.407 259 11089.19 115.96 54830.32 88888.00 2015-09-16 14:25:41.907 259 11089.21 115.94 54830.46 88888.00 2015-09-16 14:25:42.407 259 11089.23 115.91 54830.46 88888.00 2015-09-16 14:25:42.907 259 11089.20 115.95 54830.45 88888.00 2015-09-16 14:25:43.407 259 11089.19 115.95 54830.55 88888.00 2015-09-16 14:25:43.907 259 11089.19 115.98 54830.63 88888.00 2015-09-16 14:25:44.407 259 11089.23 115.96 54830.74 88888.00 2015-09-16 14:25:44.907 259 11089.21 115.97 54830.65 88888.00 2015-09-16 14:25:45.407 259 11089.18 115.96 54830.79 88888.00 2015-09-16 14:25:45.907 259 11089.21 116.00 54830.91 88888.00 2015-09-16 14:25:46.407 259 11089.29 116.05 54830.82 88888.00 2015-09-16 14:25:46.907 259 11089.32 116.06 54830.74 88888.00 2015-09-16 14:25:47.407 259 11089.37 116.07 54830.71 88888.00 2015-09-16 14:25:47.907 259 11089.41 116.05 54830.56 88888.00 2015-09-16 14:25:48.407 259 11089.40 116.05 54830.87 88888.00 2015-09-16 14:25:48.907 259 11089.35 116.01 54831.19 88888.00 2015-09-16 14:25:49.407 259 11089.23 116.05 54831.33 88888.00 2015-09-16 14:25:49.907 259 11089.13 116.09 54831.33 88888.00 2015-09-16 14:25:50.407 259 11089.05 116.05 54831.31 88888.00 2015-09-16 14:25:50.907 259 11089.05 116.01 54831.28 88888.00 2015-09-16 14:25:51.407 259 11089.06 116.00 54831.36 88888.00 2015-09-16 14:25:51.907 259 11088.99 116.06 54831.49 88888.00 2015-09-16 14:25:52.407 259 11089.01 116.03 54831.52 88888.00 2015-09-16 14:25:52.907 259 11089.10 116.00 54831.59 88888.00 2015-09-16 14:25:53.407 259 11089.15 116.03 54831.71 88888.00 2015-09-16 14:25:53.907 259 11089.09 116.01 54831.82 88888.00 2015-09-16 14:25:54.407 259 11089.03 115.99 54832.00 88888.00 2015-09-16 14:25:54.907 259 11088.88 115.94 54832.00 88888.00 2015-09-16 14:25:55.407 259 11088.73 115.89 54832.02 88888.00 2015-09-16 14:25:55.907 259 11088.64 115.84 54832.14 88888.00 2015-09-16 14:25:56.407 259 11088.56 115.84 54832.15 88888.00 2015-09-16 14:25:56.907 259 11088.48 115.87 54832.24 88888.00 2015-09-16 14:25:57.407 259 11088.40 115.80 54832.24 88888.00 2015-09-16 14:25:57.907 259 11088.64 115.61 54832.25 88888.00 2015-09-16 14:25:58.407 259 11089.01 115.44 54832.42 88888.00 2015-09-16 14:25:58.907 259 11089.00 115.45 54832.52 88888.00 2015-09-16 14:25:59.407 259 11088.61 115.58 54832.64 88888.00 2015-09-16 14:25:59.907 259 11088.20 115.67 54832.73 88888.00 2015-09-16 14:26:00.408 259 11087.88 115.73 54832.89 88888.00 2015-09-16 14:26:00.908 259 11087.74 115.77 54833.04 88888.00 2015-09-16 14:26:01.408 259 11087.64 115.77 54833.16 88888.00 2015-09-16 14:26:01.908 259 11087.56 115.73 54833.30 88888.00 2015-09-16 14:26:02.408 259 11087.54 115.72 54833.42 88888.00 2015-09-16 14:26:02.908 259 11087.51 115.71 54833.48 88888.00 2015-09-16 14:26:03.408 259 11087.46 115.70 54833.60 88888.00 2015-09-16 14:26:03.908 259 11087.38 115.65 54833.70 88888.00 2015-09-16 14:26:04.408 259 11087.36 115.65 54833.81 88888.00 2015-09-16 14:26:04.908 259 11087.37 115.64 54834.06 88888.00 2015-09-16 14:26:05.408 259 11087.33 115.57 54834.15 88888.00 2015-09-16 14:26:05.908 259 11087.30 115.62 54834.18 88888.00 2015-09-16 14:26:06.408 259 11087.31 115.63 54834.16 88888.00 2015-09-16 14:26:06.908 259 11087.32 115.64 54834.18 88888.00 2015-09-16 14:26:07.408 259 11087.26 115.62 54834.21 88888.00 2015-09-16 14:26:07.908 259 11087.23 115.57 54834.31 88888.00 2015-09-16 14:26:08.408 259 11087.23 115.56 54834.38 88888.00 2015-09-16 14:26:08.908 259 11087.21 115.59 54834.44 88888.00 2015-09-16 14:26:09.408 259 11087.15 115.50 54834.45 88888.00 2015-09-16 14:26:09.908 259 11087.05 115.46 54834.42 88888.00 2015-09-16 14:26:10.408 259 11087.00 115.44 54834.41 88888.00 2015-09-16 14:26:10.908 259 11086.99 115.40 54834.48 88888.00 2015-09-16 14:26:11.408 259 11086.96 115.40 54834.40 88888.00 2015-09-16 14:26:11.908 259 11086.93 115.33 54834.45 88888.00 2015-09-16 14:26:12.408 259 11086.90 115.28 54834.54 88888.00 2015-09-16 14:26:12.908 259 11086.85 115.24 54834.48 88888.00 2015-09-16 14:26:13.408 259 11086.80 115.28 54834.49 88888.00 2015-09-16 14:26:13.908 259 11086.73 115.28 54834.52 88888.00 2015-09-16 14:26:14.408 259 11086.70 115.23 54834.57 88888.00 2015-09-16 14:26:14.908 259 11086.67 115.22 54834.59 88888.00 2015-09-16 14:26:15.408 259 11086.62 115.21 54834.56 88888.00 2015-09-16 14:26:15.908 259 11086.60 115.24 54834.52 88888.00 2015-09-16 14:26:16.408 259 11086.57 115.27 54834.50 88888.00 2015-09-16 14:26:16.908 259 11086.54 115.30 54834.47 88888.00 2015-09-16 14:26:17.408 259 11086.50 115.31 54834.08 88888.00 2015-09-16 14:26:17.908 259 11086.54 115.36 54833.80 88888.00 2015-09-16 14:26:18.408 259 11086.48 115.44 54833.90 88888.00 2015-09-16 14:26:18.908 259 11086.36 115.48 54833.99 88888.00 2015-09-16 14:26:19.408 259 11086.27 115.58 54833.99 88888.00 2015-09-16 14:26:19.908 259 11086.22 115.65 54833.96 88888.00 2015-09-16 14:26:20.408 259 11086.11 115.73 54834.16 88888.00 2015-09-16 14:26:20.908 259 11085.89 115.81 54834.73 88888.00 2015-09-16 14:26:21.408 259 11085.76 115.84 54834.92 88888.00 2015-09-16 14:26:21.908 259 11085.69 115.89 54834.93 88888.00 2015-09-16 14:26:22.408 259 11085.55 115.88 54834.95 88888.00 2015-09-16 14:26:22.908 259 11085.50 115.97 54834.94 88888.00 2015-09-16 14:26:23.408 259 11085.37 116.03 54834.76 88888.00 2015-09-16 14:26:23.908 259 11085.27 116.06 54834.83 88888.00 2015-09-16 14:26:24.408 259 11085.14 116.11 54834.96 88888.00 2015-09-16 14:26:24.908 259 11085.02 116.07 54835.04 88888.00 2015-09-16 14:26:25.408 259 11084.82 116.13 54835.01 88888.00 2015-09-16 14:26:25.908 259 11084.61 116.22 54835.10 88888.00 2015-09-16 14:26:26.408 259 11084.49 116.29 54835.13 88888.00 2015-09-16 14:26:26.908 259 11084.45 116.34 54835.19 88888.00 2015-09-16 14:26:27.408 259 11084.29 116.35 54835.13 88888.00 2015-09-16 14:26:27.908 259 11084.18 116.38 54834.97 88888.00 2015-09-16 14:26:28.408 259 11084.09 116.34 54834.93 88888.00 2015-09-16 14:26:28.908 259 11083.93 116.34 54835.11 88888.00 2015-09-16 14:26:29.408 259 11083.75 116.35 54835.41 88888.00 2015-09-16 14:26:29.908 259 11083.65 116.34 54835.41 88888.00 2015-09-16 14:26:30.408 259 11083.59 116.33 54835.44 88888.00 2015-09-16 14:26:30.908 259 11083.57 116.25 54835.48 88888.00 2015-09-16 14:26:31.408 259 11083.41 116.24 54835.50 88888.00 2015-09-16 14:26:31.908 259 11083.35 116.21 54835.49 88888.00 2015-09-16 14:26:32.408 259 11083.28 116.16 54835.53 88888.00 2015-09-16 14:26:32.908 259 11083.19 116.17 54835.55 88888.00 2015-09-16 14:26:33.408 259 11083.17 116.20 54835.53 88888.00 2015-09-16 14:26:33.908 259 11083.14 116.20 54835.63 88888.00 2015-09-16 14:26:34.408 259 11083.10 116.14 54835.61 88888.00 2015-09-16 14:26:34.908 259 11083.01 116.00 54835.54 88888.00 2015-09-16 14:26:35.408 259 11082.96 116.01 54835.54 88888.00 2015-09-16 14:26:35.908 259 11082.89 115.98 54835.54 88888.00 2015-09-16 14:26:36.408 259 11082.86 115.89 54835.48 88888.00 2015-09-16 14:26:36.908 259 11082.82 115.78 54835.47 88888.00 2015-09-16 14:26:37.408 259 11082.72 115.70 54835.52 88888.00 2015-09-16 14:26:37.908 259 11082.65 115.62 54835.56 88888.00 2015-09-16 14:26:38.408 259 11082.57 115.59 54835.53 88888.00 2015-09-16 14:26:38.908 259 11082.51 115.50 54835.66 88888.00 2015-09-16 14:26:39.408 259 11082.50 115.41 54835.71 88888.00 2015-09-16 14:26:39.908 259 11082.54 115.38 54835.68 88888.00 2015-09-16 14:26:40.408 259 11082.57 115.37 54835.73 88888.00 2015-09-16 14:26:40.908 259 11082.56 115.37 54835.72 88888.00 2015-09-16 14:26:41.408 259 11082.51 115.33 54835.71 88888.00 2015-09-16 14:26:41.908 259 11082.45 115.28 54835.72 88888.00 2015-09-16 14:26:42.408 259 11082.42 115.30 54835.68 88888.00 2015-09-16 14:26:42.908 259 11082.45 115.32 54835.75 88888.00 2015-09-16 14:26:43.408 259 11082.47 115.35 54835.66 88888.00 2015-09-16 14:26:43.908 259 11082.47 115.31 54835.70 88888.00 2015-09-16 14:26:44.408 259 11082.40 115.31 54835.70 88888.00 2015-09-16 14:26:44.908 259 11082.37 115.35 54835.71 88888.00 2015-09-16 14:26:45.408 259 11082.39 115.31 54835.77 88888.00 2015-09-16 14:26:45.908 259 11082.33 115.30 54835.74 88888.00 2015-09-16 14:26:46.408 259 11082.25 115.23 54835.67 88888.00 2015-09-16 14:26:46.908 259 11082.16 115.15 54835.67 88888.00 2015-09-16 14:26:47.408 259 11082.16 115.04 54835.67 88888.00 2015-09-16 14:26:47.908 259 11082.08 114.98 54836.05 88888.00 2015-09-16 14:26:48.408 259 11082.13 115.01 54836.18 88888.00 2015-09-16 14:26:48.908 259 11082.21 114.99 54835.81 88888.00 2015-09-16 14:26:49.408 259 11082.24 115.03 54835.61 88888.00 2015-09-16 14:26:49.908 259 11082.19 115.11 54835.57 88888.00 2015-09-16 14:26:50.408 259 11082.16 115.13 54835.62 88888.00 2015-09-16 14:26:50.908 259 11082.08 115.14 54835.63 88888.00 2015-09-16 14:26:51.408 259 11082.03 115.20 54835.64 88888.00 2015-09-16 14:26:51.908 259 11081.97 115.16 54835.66 88888.00 2015-09-16 14:26:52.408 259 11081.93 115.14 54835.59 88888.00 2015-09-16 14:26:52.908 259 11081.82 115.13 54835.56 88888.00 2015-09-16 14:26:53.408 259 11081.77 115.15 54835.54 88888.00 2015-09-16 14:26:53.908 259 11081.68 115.15 54835.56 88888.00 2015-09-16 14:26:54.408 259 11081.60 115.13 54835.58 88888.00 2015-09-16 14:26:54.908 259 11081.51 115.14 54835.71 88888.00 2015-09-16 14:26:55.408 259 11081.42 115.18 54835.67 88888.00 2015-09-16 14:26:55.908 259 11081.31 115.20 54835.74 88888.00 2015-09-16 14:26:56.408 259 11081.24 115.20 54835.79 88888.00 2015-09-16 14:26:56.908 259 11081.16 115.25 54835.80 88888.00 2015-09-16 14:26:57.408 259 11081.03 115.33 54835.88 88888.00 2015-09-16 14:26:57.908 259 11080.94 115.39 54835.90 88888.00 2015-09-16 14:26:58.408 259 11080.88 115.38 54835.94 88888.00 2015-09-16 14:26:58.908 259 11080.79 115.36 54836.01 88888.00 2015-09-16 14:26:59.408 259 11080.67 115.38 54836.09 88888.00 2015-09-16 14:26:59.908 259 11080.57 115.37 54836.16 88888.00 2015-09-16 14:27:00.408 259 11080.46 115.38 54836.20 88888.00 2015-09-16 14:27:00.908 259 11080.38 115.35 54836.26 88888.00 2015-09-16 14:27:01.408 259 11080.28 115.37 54836.26 88888.00 2015-09-16 14:27:01.908 259 11080.17 115.44 54836.25 88888.00 2015-09-16 14:27:02.408 259 11080.03 115.52 54836.35 88888.00 2015-09-16 14:27:02.908 259 11079.99 115.56 54836.47 88888.00 2015-09-16 14:27:03.408 259 11079.89 115.59 54836.52 88888.00 2015-09-16 14:27:03.908 259 11079.77 115.58 54836.63 88888.00 2015-09-16 14:27:04.408 259 11079.67 115.63 54836.76 88888.00 2015-09-16 14:27:04.908 259 11079.59 115.75 54836.84 88888.00 2015-09-16 14:27:05.408 259 11079.53 115.82 54836.84 88888.00 2015-09-16 14:27:05.908 259 11079.42 115.89 54836.80 88888.00 2015-09-16 14:27:06.408 259 11079.25 115.90 54836.90 88888.00 2015-09-16 14:27:06.908 259 11079.10 115.92 54836.94 88888.00 2015-09-16 14:27:07.408 259 11078.96 115.99 54836.84 88888.00 2015-09-16 14:27:07.908 259 11078.85 116.01 54836.94 88888.00 2015-09-16 14:27:08.408 259 11078.78 116.01 54837.00 88888.00 2015-09-16 14:27:08.908 259 11078.66 116.04 54837.03 88888.00 2015-09-16 14:27:09.408 259 11078.57 116.12 54836.96 88888.00 2015-09-16 14:27:09.908 259 11078.49 116.15 54836.94 88888.00 2015-09-16 14:27:10.408 259 11078.44 116.14 54836.87 88888.00 2015-09-16 14:27:10.908 259 11078.31 116.16 54836.94 88888.00 2015-09-16 14:27:11.408 259 11078.20 116.17 54836.86 88888.00 2015-09-16 14:27:11.908 259 11078.16 116.18 54836.93 88888.00 2015-09-16 14:27:12.408 259 11078.13 116.15 54837.04 88888.00 2015-09-16 14:27:12.908 259 11078.10 116.11 54837.02 88888.00 2015-09-16 14:27:13.408 259 11078.03 116.07 54836.96 88888.00 2015-09-16 14:27:13.908 259 11078.01 116.01 54836.88 88888.00 2015-09-16 14:27:14.408 259 11078.00 115.89 54836.82 88888.00 2015-09-16 14:27:14.908 259 11077.94 115.82 54836.80 88888.00 2015-09-16 14:27:15.408 259 11077.94 115.75 54836.77 88888.00 2015-09-16 14:27:15.908 259 11077.98 115.66 54836.76 88888.00 2015-09-16 14:27:16.408 259 11078.11 115.61 54836.78 88888.00 2015-09-16 14:27:16.908 259 11078.21 115.56 54836.79 88888.00 2015-09-16 14:27:17.408 259 11078.33 115.50 54836.82 88888.00 2015-09-16 14:27:17.908 259 11078.39 115.50 54836.79 88888.00 2015-09-16 14:27:18.408 259 11078.45 115.44 54836.68 88888.00 2015-09-16 14:27:18.908 259 11078.49 115.38 54836.70 88888.00 2015-09-16 14:27:19.408 259 11078.58 115.36 54836.69 88888.00 2015-09-16 14:27:19.908 259 11078.63 115.36 54836.69 88888.00 2015-09-16 14:27:20.408 259 11078.65 115.35 54836.64 88888.00 2015-09-16 14:27:20.908 259 11078.74 115.37 54836.61 88888.00 2015-09-16 14:27:21.408 259 11078.73 115.33 54836.56 88888.00 2015-09-16 14:27:21.908 259 11078.63 115.29 54836.58 88888.00 2015-09-16 14:27:22.408 259 11078.63 115.25 54836.58 88888.00 2015-09-16 14:27:22.908 259 11078.60 115.18 54836.58 88888.00 2015-09-16 14:27:23.408 259 11078.62 115.19 54836.70 88888.00 2015-09-16 14:27:23.908 259 11078.62 115.20 54836.78 88888.00 2015-09-16 14:27:24.408 259 11078.63 115.18 54836.87 88888.00 2015-09-16 14:27:24.908 259 11078.55 115.16 54836.85 88888.00 2015-09-16 14:27:25.408 259 11078.50 115.15 54836.82 88888.00 2015-09-16 14:27:25.908 259 11078.48 115.10 54837.17 88888.00 2015-09-16 14:27:26.408 259 11078.43 115.07 54837.46 88888.00 2015-09-16 14:27:26.908 259 11078.49 115.02 54837.07 88888.00 2015-09-16 14:27:27.408 259 11078.53 115.01 54836.70 88888.00 2015-09-16 14:27:27.908 259 11078.54 115.02 54836.61 88888.00 2015-09-16 14:27:28.408 259 11078.55 115.02 54836.45 88888.00 2015-09-16 14:27:28.908 259 11078.50 114.98 54836.33 88888.00 2015-09-16 14:27:29.408 259 11078.48 114.98 54836.29 88888.00 2015-09-16 14:27:29.908 259 11078.45 114.93 54836.38 88888.00 2015-09-16 14:27:30.408 259 11078.52 114.88 54836.29 88888.00 2015-09-16 14:27:30.908 259 11078.50 114.83 54836.19 88888.00 2015-09-16 14:27:31.408 259 11078.49 114.81 54836.17 88888.00 2015-09-16 14:27:31.908 259 11078.53 114.83 54836.20 88888.00 2015-09-16 14:27:32.408 259 11078.63 114.79 54836.12 88888.00 2015-09-16 14:27:32.908 259 11078.60 114.71 54836.16 88888.00 2015-09-16 14:27:33.408 259 11078.64 114.71 54836.08 88888.00 2015-09-16 14:27:33.908 259 11078.75 114.64 54836.01 88888.00 2015-09-16 14:27:34.408 259 11078.80 114.56 54836.06 88888.00 2015-09-16 14:27:34.908 259 11078.84 114.47 54835.94 88888.00 2015-09-16 14:27:35.408 259 11078.88 114.44 54835.88 88888.00 2015-09-16 14:27:35.908 259 11078.95 114.40 54835.81 88888.00 2015-09-16 14:27:36.408 259 11078.99 114.31 54835.77 88888.00 2015-09-16 14:27:36.908 259 11079.04 114.27 54835.67 88888.00 2015-09-16 14:27:37.408 259 11079.10 114.21 54835.64 88888.00 2015-09-16 14:27:37.908 259 11079.18 114.15 54835.54 88888.00 2015-09-16 14:27:38.408 259 11079.30 114.12 54835.38 88888.00 2015-09-16 14:27:38.908 259 11079.38 114.11 54835.27 88888.00 2015-09-16 14:27:39.408 259 11079.48 114.10 54835.07 88888.00 2015-09-16 14:27:39.908 259 11079.54 114.05 54835.02 88888.00 2015-09-16 14:27:40.408 259 11079.62 113.98 54834.78 88888.00 2015-09-16 14:27:40.908 259 11079.74 113.93 54834.71 88888.00 2015-09-16 14:27:41.408 259 11079.81 113.88 54834.57 88888.00 2015-09-16 14:27:41.908 259 11079.89 113.84 54834.44 88888.00 2015-09-16 14:27:42.408 259 11079.89 113.79 54834.34 88888.00 2015-09-16 14:27:42.908 259 11079.85 113.72 54834.25 88888.00 2015-09-16 14:27:43.408 259 11079.91 113.76 54834.14 88888.00 2015-09-16 14:27:43.908 259 11079.95 113.71 54833.98 88888.00 2015-09-16 14:27:44.408 259 11079.95 113.63 54833.92 88888.00 2015-09-16 14:27:44.908 259 11079.98 113.58 54833.91 88888.00 2015-09-16 14:27:45.408 259 11079.95 113.53 54833.78 88888.00 2015-09-16 14:27:45.908 259 11079.93 113.53 54833.77 88888.00 2015-09-16 14:27:46.408 259 11079.91 113.50 54833.72 88888.00 2015-09-16 14:27:46.908 259 11079.93 113.43 54833.65 88888.00 2015-09-16 14:27:47.408 259 11079.99 113.44 54833.60 88888.00 2015-09-16 14:27:47.908 259 11080.04 113.46 54833.54 88888.00 2015-09-16 14:27:48.408 259 11080.05 113.42 54833.53 88888.00 2015-09-16 14:27:48.908 259 11080.09 113.33 54833.40 88888.00 2015-09-16 14:27:49.408 259 11080.12 113.27 54833.42 88888.00 2015-09-16 14:27:49.908 259 11080.12 113.27 54833.30 88888.00 2015-09-16 14:27:50.408 259 11080.19 113.22 54833.28 88888.00 2015-09-16 14:27:50.908 259 11080.19 113.20 54833.30 88888.00 2015-09-16 14:27:51.408 259 11080.19 113.17 54833.26 88888.00 2015-09-16 14:27:51.908 259 11080.15 113.12 54833.19 88888.00 2015-09-16 14:27:52.408 259 11080.12 113.07 54833.18 88888.00 2015-09-16 14:27:52.908 259 11080.16 113.05 54833.19 88888.00 2015-09-16 14:27:53.408 259 11080.20 112.99 54833.13 88888.00 2015-09-16 14:27:53.908 259 11080.22 112.94 54833.07 88888.00 2015-09-16 14:27:54.408 259 11080.21 112.92 54832.91 88888.00 2015-09-16 14:27:54.908 259 11080.16 112.92 54832.92 88888.00 2015-09-16 14:27:55.408 259 11080.21 112.90 54832.93 88888.00 2015-09-16 14:27:55.908 259 11080.22 112.87 54832.96 88888.00 2015-09-16 14:27:56.408 259 11080.20 112.83 54832.99 88888.00 2015-09-16 14:27:56.908 259 11080.25 112.75 54832.98 88888.00 2015-09-16 14:27:57.408 259 11080.19 112.73 54833.03 88888.00 2015-09-16 14:27:57.908 259 11080.22 112.75 54832.93 88888.00 2015-09-16 14:27:58.408 259 11080.28 112.73 54832.98 88888.00 2015-09-16 14:27:58.908 259 11080.31 112.79 54832.98 88888.00 2015-09-16 14:27:59.408 259 11080.37 112.74 54832.92 88888.00 2015-09-16 14:27:59.908 259 11080.46 112.63 54832.83 88888.00 2015-09-16 14:28:00.408 259 11080.45 112.61 54832.87 88888.00 2015-09-16 14:28:00.908 259 11080.48 112.54 54832.75 88888.00 2015-09-16 14:28:01.408 259 11080.56 112.53 54832.67 88888.00 2015-09-16 14:28:01.908 259 11080.74 112.51 54832.65 88888.00 2015-09-16 14:28:02.408 259 11080.88 112.50 54832.59 88888.00 2015-09-16 14:28:02.908 259 11080.87 112.44 54832.57 88888.00 2015-09-16 14:28:03.408 259 11080.85 112.35 54832.48 88888.00 2015-09-16 14:28:03.908 259 11080.95 112.31 54832.40 88888.00 2015-09-16 14:28:04.408 259 11081.06 112.26 54832.28 88888.00 2015-09-16 14:28:04.908 259 11081.20 112.19 54832.13 88888.00 2015-09-16 14:28:05.408 259 11081.30 112.11 54831.99 88888.00 2015-09-16 14:28:05.908 259 11081.42 112.07 54831.96 88888.00 2015-09-16 14:28:06.408 259 11081.55 111.98 54831.93 88888.00 2015-09-16 14:28:06.908 259 11081.68 111.92 54831.85 88888.00 2015-09-16 14:28:07.408 259 11081.79 111.90 54831.85 88888.00 2015-09-16 14:28:07.908 259 11081.93 111.90 54831.76 88888.00 2015-09-16 14:28:08.408 259 11082.05 111.83 54831.56 88888.00 2015-09-16 14:28:08.908 259 11082.16 111.74 54831.43 88888.00 2015-09-16 14:28:09.408 259 11082.21 111.62 54831.36 88888.00 2015-09-16 14:28:09.908 259 11082.31 111.57 54831.29 88888.00 2015-09-16 14:28:10.408 259 11082.46 111.49 54831.19 88888.00 2015-09-16 14:28:10.908 259 11082.61 111.36 54831.14 88888.00 2015-09-16 14:28:11.408 259 11082.78 111.33 54831.03 88888.00 2015-09-16 14:28:11.908 259 11082.89 111.31 54830.96 88888.00 2015-09-16 14:28:12.408 259 11083.03 111.26 54830.93 88888.00 2015-09-16 14:28:12.908 259 11083.18 111.16 54830.87 88888.00 2015-09-16 14:28:13.408 259 11083.22 111.08 54830.76 88888.00 2015-09-16 14:28:13.908 259 11083.33 111.00 54830.71 88888.00 2015-09-16 14:28:14.408 259 11083.40 110.93 54830.67 88888.00 2015-09-16 14:28:14.908 259 11083.48 110.88 54830.54 88888.00 2015-09-16 14:28:15.408 259 11083.57 110.83 54830.42 88888.00 2015-09-16 14:28:15.908 259 11083.66 110.80 54830.30 88888.00 2015-09-16 14:28:16.408 259 11083.72 110.73 54830.23 88888.00 2015-09-16 14:28:16.908 259 11083.75 110.63 54830.20 88888.00 2015-09-16 14:28:17.408 259 11083.78 110.55 54830.18 88888.00 2015-09-16 14:28:17.908 259 11083.82 110.49 54830.18 88888.00 2015-09-16 14:28:18.408 259 11083.82 110.41 54830.15 88888.00 2015-09-16 14:28:18.908 259 11083.85 110.35 54830.14 88888.00 2015-09-16 14:28:19.408 259 11083.85 110.31 54830.06 88888.00 2015-09-16 14:28:19.908 259 11083.83 110.29 54830.00 88888.00 2015-09-16 14:28:20.408 259 11083.81 110.26 54830.03 88888.00 2015-09-16 14:28:20.908 259 11083.72 110.13 54830.01 88888.00 2015-09-16 14:28:21.408 259 11083.66 110.00 54829.98 88888.00 2015-09-16 14:28:21.908 259 11083.65 109.99 54829.93 88888.00 2015-09-16 14:28:22.408 259 11083.65 110.03 54830.02 88888.00 2015-09-16 14:28:22.908 259 11083.59 109.97 54830.04 88888.00 2015-09-16 14:28:23.408 259 11083.54 109.96 54830.06 88888.00 2015-09-16 14:28:23.908 259 11083.44 109.96 54830.04 88888.00 2015-09-16 14:28:24.408 259 11083.43 109.88 54830.12 88888.00 2015-09-16 14:28:24.908 259 11083.35 109.86 54830.09 88888.00 2015-09-16 14:28:25.408 259 11083.30 109.88 54830.04 88888.00 2015-09-16 14:28:25.908 259 11083.30 109.90 54830.11 88888.00 2015-09-16 14:28:26.408 259 11083.30 109.90 54830.09 88888.00 2015-09-16 14:28:26.908 259 11083.30 109.92 54830.17 88888.00 2015-09-16 14:28:27.408 259 11083.34 110.00 54830.21 88888.00 2015-09-16 14:28:27.908 259 11083.39 109.98 54830.17 88888.00 2015-09-16 14:28:28.408 259 11083.44 110.00 54830.03 88888.00 2015-09-16 14:28:28.908 259 11083.46 110.06 54830.01 88888.00 2015-09-16 14:28:29.408 259 11083.45 110.05 54829.97 88888.00 2015-09-16 14:28:29.908 259 11083.49 110.08 54830.06 88888.00 2015-09-16 14:28:30.408 259 11083.56 110.15 54830.13 88888.00 2015-09-16 14:28:30.908 259 11083.64 110.21 54830.13 88888.00 2015-09-16 14:28:31.408 259 11083.55 110.24 54830.02 88888.00 2015-09-16 14:28:31.908 259 11083.64 110.25 54830.03 88888.00 2015-09-16 14:28:32.408 259 11083.86 110.26 54830.03 88888.00 2015-09-16 14:28:32.908 259 11084.01 110.30 54830.07 88888.00 2015-09-16 14:28:33.408 259 11084.12 110.26 54829.98 88888.00 2015-09-16 14:28:33.908 259 11084.24 110.26 54829.98 88888.00 2015-09-16 14:28:34.408 259 11084.37 110.31 54830.06 88888.00 2015-09-16 14:28:34.908 259 11084.46 110.28 54830.10 88888.00 2015-09-16 14:28:35.408 259 11084.58 110.26 54830.09 88888.00 2015-09-16 14:28:35.908 259 11084.69 110.23 54830.07 88888.00 2015-09-16 14:28:36.408 259 11084.74 110.23 54830.03 88888.00 2015-09-16 14:28:36.908 259 11084.76 110.25 54830.10 88888.00 2015-09-16 14:28:37.408 259 11084.81 110.23 54830.09 88888.00 2015-09-16 14:28:37.908 259 11084.92 110.25 54830.17 88888.00 2015-09-16 14:28:38.408 259 11085.00 110.24 54830.12 88888.00 2015-09-16 14:28:38.908 259 11085.03 110.20 54830.11 88888.00 2015-09-16 14:28:39.408 259 11085.02 110.24 54830.19 88888.00 2015-09-16 14:28:39.908 259 11085.02 110.17 54830.20 88888.00 2015-09-16 14:28:40.408 259 11085.08 110.15 54830.30 88888.00 2015-09-16 14:28:40.908 259 11085.09 110.18 54830.41 88888.00 2015-09-16 14:28:41.408 259 11085.12 110.22 54830.45 88888.00 2015-09-16 14:28:41.908 259 11085.12 110.29 54830.52 88888.00 2015-09-16 14:28:42.408 259 11085.07 110.32 54830.55 88888.00 2015-09-16 14:28:42.908 259 11085.08 110.34 54830.56 88888.00 2015-09-16 14:28:43.408 259 11085.08 110.42 54830.57 88888.00 2015-09-16 14:28:43.908 259 11085.06 110.46 54830.63 88888.00 2015-09-16 14:28:44.408 259 11085.02 110.54 54830.70 88888.00 2015-09-16 14:28:44.908 259 11084.98 110.55 54830.74 88888.00 2015-09-16 14:28:45.408 259 11084.93 110.58 54830.83 88888.00 2015-09-16 14:28:45.908 259 11084.92 110.65 54830.97 88888.00 2015-09-16 14:28:46.408 259 11084.95 110.66 54831.09 88888.00 2015-09-16 14:28:46.908 259 11084.88 110.68 54831.19 88888.00 2015-09-16 14:28:47.408 259 11084.79 110.66 54831.24 88888.00 2015-09-16 14:28:47.908 259 11084.67 110.69 54831.41 88888.00 2015-09-16 14:28:48.408 259 11084.64 110.71 54831.58 88888.00 2015-09-16 14:28:48.908 259 11084.51 110.73 54831.70 88888.00 2015-09-16 14:28:49.408 259 11084.41 110.77 54831.80 88888.00 2015-09-16 14:28:49.908 259 11084.37 110.75 54831.89 88888.00 2015-09-16 14:28:50.408 259 11084.29 110.76 54832.00 88888.00 2015-09-16 14:28:50.908 259 11084.17 110.81 54832.11 88888.00 2015-09-16 14:28:51.408 259 11084.09 110.85 54832.17 88888.00 2015-09-16 14:28:51.908 259 11084.04 110.85 54832.23 88888.00 2015-09-16 14:28:52.408 259 11083.99 110.90 54832.28 88888.00 2015-09-16 14:28:52.908 259 11083.82 110.90 54832.30 88888.00 2015-09-16 14:28:53.408 259 11083.91 110.92 54832.35 88888.00 2015-09-16 14:28:53.908 259 11083.92 110.92 54832.47 88888.00 2015-09-16 14:28:54.408 259 11083.82 110.81 54832.51 88888.00 2015-09-16 14:28:54.908 259 11083.91 110.83 54832.57 88888.00 2015-09-16 14:28:55.408 259 11083.94 110.83 54832.51 88888.00 2015-09-16 14:28:55.908 259 11084.01 110.82 54832.49 88888.00 2015-09-16 14:28:56.408 259 11084.04 110.74 54832.43 88888.00 2015-09-16 14:28:56.908 259 11084.07 110.67 54832.48 88888.00 2015-09-16 14:28:57.408 259 11084.14 110.64 54832.51 88888.00 2015-09-16 14:28:57.908 259 11084.23 110.59 54832.50 88888.00 2015-09-16 14:28:58.408 259 11084.28 110.56 54832.52 88888.00 2015-09-16 14:28:58.908 259 11084.33 110.49 54832.61 88888.00 2015-09-16 14:28:59.408 259 11084.44 110.49 54832.74 88888.00 2015-09-16 14:28:59.908 259 11084.55 110.47 54832.28 88888.00 2015-09-16 14:29:00.408 259 11084.59 110.42 54832.68 88888.00 2015-09-16 14:29:00.908 259 11084.67 110.38 54832.82 88888.00 2015-09-16 14:29:01.408 259 11084.75 110.35 54832.86 88888.00 2015-09-16 14:29:01.908 259 11084.88 110.32 54832.86 88888.00 2015-09-16 14:29:02.408 259 11084.93 110.29 54832.76 88888.00 2015-09-16 14:29:02.908 259 11085.02 110.34 54832.64 88888.00 2015-09-16 14:29:03.408 259 11085.11 110.35 54832.48 88888.00 2015-09-16 14:29:03.908 259 11085.21 110.32 54832.49 88888.00 2015-09-16 14:29:04.408 259 11085.29 110.35 54832.43 88888.00 2015-09-16 14:29:04.908 259 11085.38 110.34 54832.33 88888.00 2015-09-16 14:29:05.408 259 11085.43 110.34 54832.35 88888.00 2015-09-16 14:29:05.908 259 11085.54 110.34 54832.29 88888.00 2015-09-16 14:29:06.408 259 11085.61 110.35 54832.28 88888.00 2015-09-16 14:29:06.908 259 11085.69 110.34 54832.25 88888.00 2015-09-16 14:29:07.408 259 11085.75 110.32 54832.10 88888.00 2015-09-16 14:29:07.908 259 11085.84 110.32 54832.05 88888.00 2015-09-16 14:29:08.408 259 11085.87 110.32 54832.08 88888.00 2015-09-16 14:29:08.908 259 11085.91 110.33 54832.06 88888.00 2015-09-16 14:29:09.408 259 11085.96 110.37 54831.98 88888.00 2015-09-16 14:29:09.908 259 11086.01 110.42 54831.91 88888.00 2015-09-16 14:29:10.408 259 11086.02 110.50 54831.86 88888.00 2015-09-16 14:29:10.908 259 11085.99 110.58 54831.89 88888.00 2015-09-16 14:29:11.408 259 11086.00 110.65 54831.85 88888.00 2015-09-16 14:29:11.908 259 11085.99 110.66 54831.84 88888.00 2015-09-16 14:29:12.408 259 11085.87 110.71 54831.87 88888.00 2015-09-16 14:29:12.908 259 11085.78 110.77 54831.93 88888.00 2015-09-16 14:29:13.408 259 11085.73 110.76 54831.90 88888.00 2015-09-16 14:29:13.908 259 11085.64 110.74 54831.98 88888.00 2015-09-16 14:29:14.408 259 11085.58 110.68 54832.07 88888.00 2015-09-16 14:29:14.908 259 11085.53 110.65 54832.14 88888.00 2015-09-16 14:29:15.408 259 11085.53 110.67 54832.21 88888.00 2015-09-16 14:29:15.908 259 11085.50 110.66 54832.24 88888.00 2015-09-16 14:29:16.408 259 11085.45 110.64 54832.33 88888.00 2015-09-16 14:29:16.908 259 11085.44 110.63 54832.38 88888.00 2015-09-16 14:29:17.408 259 11085.37 110.62 54832.39 88888.00 2015-09-16 14:29:17.908 259 11085.33 110.60 54832.41 88888.00 2015-09-16 14:29:18.408 259 11085.31 110.65 54832.43 88888.00 2015-09-16 14:29:18.908 259 11085.22 110.67 54832.50 88888.00 2015-09-16 14:29:19.408 259 11085.13 110.71 54832.41 88888.00 2015-09-16 14:29:19.908 259 11085.02 110.72 54832.49 88888.00 2015-09-16 14:29:20.408 259 11085.01 110.69 54832.58 88888.00 2015-09-16 14:29:20.908 259 11085.08 110.68 54832.60 88888.00 2015-09-16 14:29:21.408 259 11085.17 110.73 54832.61 88888.00 2015-09-16 14:29:21.908 259 11085.17 110.76 54832.56 88888.00 2015-09-16 14:29:22.408 259 11085.18 110.80 54832.59 88888.00 2015-09-16 14:29:22.908 259 11085.21 110.84 54832.65 88888.00 2015-09-16 14:29:23.408 259 11085.19 110.89 54832.60 88888.00 2015-09-16 14:29:23.908 259 11085.24 111.01 54832.55 88888.00 2015-09-16 14:29:24.408 259 11085.26 111.09 54832.52 88888.00 2015-09-16 14:29:24.908 259 11085.35 111.13 54832.39 88888.00 2015-09-16 14:29:25.408 259 11085.38 111.19 54832.46 88888.00 2015-09-16 14:29:25.908 259 11085.43 111.27 54832.43 88888.00 2015-09-16 14:29:26.408 259 11085.43 111.36 54832.40 88888.00 2015-09-16 14:29:26.908 259 11085.48 111.40 54832.28 88888.00 2015-09-16 14:29:27.408 259 11085.52 111.44 54832.24 88888.00 2015-09-16 14:29:27.908 259 11085.61 111.53 54832.20 88888.00 2015-09-16 14:29:28.408 259 11085.65 111.60 54832.06 88888.00 2015-09-16 14:29:28.908 259 11085.64 111.66 54831.99 88888.00 2015-09-16 14:29:29.408 259 11085.73 111.69 54831.97 88888.00 2015-09-16 14:29:29.908 259 11085.81 111.73 54831.94 88888.00 2015-09-16 14:29:30.409 259 11085.94 111.81 54831.82 88888.00 2015-09-16 14:29:30.909 259 11086.06 111.83 54831.79 88888.00 2015-09-16 14:29:31.409 259 11086.22 111.81 54831.70 88888.00 2015-09-16 14:29:31.909 259 11086.39 111.78 54831.55 88888.00 2015-09-16 14:29:32.409 259 11086.50 111.74 54831.34 88888.00 2015-09-16 14:29:32.909 259 11086.59 111.72 54831.18 88888.00 2015-09-16 14:29:33.409 259 11086.70 111.74 54831.05 88888.00 2015-09-16 14:29:33.909 259 11086.83 111.75 54830.91 88888.00 2015-09-16 14:29:34.409 259 11086.91 111.74 54830.73 88888.00 2015-09-16 14:29:34.909 259 11087.12 111.69 54830.59 88888.00 2015-09-16 14:29:35.409 259 11087.26 111.64 54830.48 88888.00 2015-09-16 14:29:35.909 259 11087.38 111.62 54830.28 88888.00 2015-09-16 14:29:36.409 259 11087.51 111.58 54830.12 88888.00 2015-09-16 14:29:36.909 259 11087.59 111.64 54829.98 88888.00 2015-09-16 14:29:37.409 259 11087.67 111.70 54829.91 88888.00 2015-09-16 14:29:37.909 259 11087.70 111.72 54829.82 88888.00 2015-09-16 14:29:38.409 259 11087.73 111.75 54829.73 88888.00 2015-09-16 14:29:38.909 259 11087.72 111.76 54829.74 88888.00 2015-09-16 14:29:39.409 259 11087.70 111.75 54829.83 88888.00 2015-09-16 14:29:39.909 259 11087.67 111.69 54829.82 88888.00 2015-09-16 14:29:40.409 259 11087.59 111.62 54829.95 88888.00 2015-09-16 14:29:40.909 259 11087.61 111.64 54830.10 88888.00 2015-09-16 14:29:41.409 259 11087.61 111.64 54830.24 88888.00 2015-09-16 14:29:41.909 259 11087.59 111.69 54830.33 88888.00 2015-09-16 14:29:42.409 259 11087.63 111.72 54830.48 88888.00 2015-09-16 14:29:42.909 259 11087.56 111.75 54830.71 88888.00 2015-09-16 14:29:43.409 259 11087.44 111.84 54830.85 88888.00 2015-09-16 14:29:43.909 259 11087.39 111.82 54830.96 88888.00 2015-09-16 14:29:44.409 259 11087.32 111.82 54830.96 88888.00 2015-09-16 14:29:44.909 259 11087.28 111.82 54831.23 88888.00 2015-09-16 14:29:45.409 259 11087.22 111.84 54831.37 88888.00 2015-09-16 14:29:45.909 259 11087.18 111.91 54831.51 88888.00 2015-09-16 14:29:46.409 259 11087.07 111.93 54831.61 88888.00 2015-09-16 14:29:46.909 259 11087.09 111.99 54831.75 88888.00 2015-09-16 14:29:47.409 259 11087.02 112.01 54831.80 88888.00 2015-09-16 14:29:47.909 259 11086.96 112.03 54831.82 88888.00 2015-09-16 14:29:48.409 259 11086.88 112.07 54831.90 88888.00 2015-09-16 14:29:48.909 259 11086.84 112.18 54832.03 88888.00 2015-09-16 14:29:49.409 259 11086.80 112.24 54832.12 88888.00 2015-09-16 14:29:49.909 259 11086.78 112.35 54832.23 88888.00 2015-09-16 14:29:50.409 259 11086.76 112.44 54832.32 88888.00 2015-09-16 14:29:50.909 259 11086.68 112.54 54832.47 88888.00 2015-09-16 14:29:51.409 259 11086.67 112.62 54832.51 88888.00 2015-09-16 14:29:51.909 259 11086.70 112.70 54832.51 88888.00 2015-09-16 14:29:52.409 259 11086.60 112.76 54832.55 88888.00 2015-09-16 14:29:52.909 259 11086.48 112.82 54832.57 88888.00 2015-09-16 14:29:53.409 259 11086.43 112.88 54832.66 88888.00 2015-09-16 14:29:53.909 259 11086.39 113.02 54832.68 88888.00 2015-09-16 14:29:54.409 259 11086.44 113.10 54832.72 88888.00 2015-09-16 14:29:54.909 259 11086.42 113.22 54832.72 88888.00 2015-09-16 14:29:55.409 259 11086.41 113.30 54832.75 88888.00 2015-09-16 14:29:55.909 259 11086.46 113.35 54832.82 88888.00 2015-09-16 14:29:56.409 259 11086.46 113.47 54832.84 88888.00 2015-09-16 14:29:56.909 259 11086.41 113.58 54832.89 88888.00 2015-09-16 14:29:57.409 259 11086.41 113.67 54832.90 88888.00 2015-09-16 14:29:57.909 259 11086.34 113.76 54832.94 88888.00 2015-09-16 14:29:58.409 259 11086.37 113.88 54832.96 88888.00 2015-09-16 14:29:58.909 259 11086.39 113.98 54832.94 88888.00 2015-09-16 14:29:59.409 259 11086.41 114.04 54832.95 88888.00 2015-09-16 14:29:59.909 259 11086.44 114.12 54832.95 88888.00 2015-09-16 14:30:00.409 259 11086.47 114.18 54832.91 88888.00 2015-09-16 14:30:00.909 259 11086.52 114.20 54832.90 88888.00 2015-09-16 14:30:01.409 259 11086.53 114.26 54832.86 88888.00 2015-09-16 14:30:01.909 259 11086.58 114.30 54832.85 88888.00 2015-09-16 14:30:02.409 259 11086.63 114.28 54832.85 88888.00 2015-09-16 14:30:02.909 259 11086.70 114.34 54832.90 88888.00 2015-09-16 14:30:03.409 259 11086.85 114.36 54832.93 88888.00 2015-09-16 14:30:03.909 259 11086.96 114.37 54832.84 88888.00 2015-09-16 14:30:04.409 259 11087.07 114.40 54832.74 88888.00 2015-09-16 14:30:04.909 259 11087.18 114.42 54832.70 88888.00 2015-09-16 14:30:05.409 259 11087.30 114.46 54832.63 88888.00 2015-09-16 14:30:05.909 259 11087.42 114.43 54832.64 88888.00 2015-09-16 14:30:06.409 259 11087.61 114.43 54832.69 88888.00 2015-09-16 14:30:06.909 259 11087.70 114.40 54832.61 88888.00 2015-09-16 14:30:07.409 259 11087.80 114.40 54832.58 88888.00 2015-09-16 14:30:07.909 259 11087.88 114.42 54832.47 88888.00 2015-09-16 14:30:08.409 259 11088.06 114.43 54832.40 88888.00 2015-09-16 14:30:08.909 259 11088.20 114.38 54832.40 88888.00 2015-09-16 14:30:09.409 259 11088.33 114.35 54832.30 88888.00 2015-09-16 14:30:09.909 259 11088.46 114.30 54832.34 88888.00 2015-09-16 14:30:10.409 259 11088.52 114.31 54832.34 88888.00 2015-09-16 14:30:10.909 259 11088.62 114.31 54832.21 88888.00 2015-09-16 14:30:11.409 259 11088.67 114.26 54832.20 88888.00 2015-09-16 14:30:11.909 259 11088.78 114.23 54832.20 88888.00 2015-09-16 14:30:12.409 259 11088.80 114.25 54832.23 88888.00 2015-09-16 14:30:12.909 259 11088.87 114.26 54832.30 88888.00 2015-09-16 14:30:13.409 259 11088.85 114.27 54832.32 88888.00 2015-09-16 14:30:13.909 259 11088.89 114.26 54832.34 88888.00 2015-09-16 14:30:14.409 259 11088.89 114.29 54832.29 88888.00 2015-09-16 14:30:14.909 259 11088.84 114.34 54832.35 88888.00 2015-09-16 14:30:15.409 259 11088.78 114.32 54832.33 88888.00 2015-09-16 14:30:15.909 259 11088.73 114.32 54832.26 88888.00 2015-09-16 14:30:16.409 259 11088.66 114.30 54832.34 88888.00 2015-09-16 14:30:16.909 259 11088.66 114.32 54832.39 88888.00 2015-09-16 14:30:17.409 259 11088.54 114.39 54832.45 88888.00 2015-09-16 14:30:17.909 259 11088.47 114.43 54832.51 88888.00 2015-09-16 14:30:18.409 259 11088.38 114.43 54832.51 88888.00 2015-09-16 14:30:18.909 259 11088.29 114.48 54832.60 88888.00 2015-09-16 14:30:19.409 259 11088.19 114.51 54832.69 88888.00 2015-09-16 14:30:19.909 259 11088.14 114.56 54832.70 88888.00 2015-09-16 14:30:20.409 259 11088.11 114.62 54832.78 88888.00 2015-09-16 14:30:20.909 259 11087.98 114.69 54832.85 88888.00 2015-09-16 14:30:21.409 259 11087.89 114.79 54832.85 88888.00 2015-09-16 14:30:21.909 259 11087.91 114.87 54832.67 88888.00 2015-09-16 14:30:22.409 259 11087.80 114.94 54832.65 88888.00 2015-09-16 14:30:22.909 259 11087.68 115.07 54832.66 88888.00 2015-09-16 14:30:23.409 259 11087.54 115.20 54832.66 88888.00 2015-09-16 14:30:23.909 259 11087.51 115.29 54832.69 88888.00 2015-09-16 14:30:24.409 259 11087.41 115.42 54832.41 88888.00 2015-09-16 14:30:24.909 259 11087.28 115.54 54832.51 88888.00 2015-09-16 14:30:25.409 259 11087.14 115.62 54832.50 88888.00 2015-09-16 14:30:25.909 259 11086.91 115.72 54832.47 88888.00 2015-09-16 14:30:26.409 259 11086.80 115.75 54832.25 88888.00 2015-09-16 14:30:26.909 259 11086.70 115.71 54832.02 88888.00 2015-09-16 14:30:27.409 259 11086.54 115.59 54831.73 88888.00 2015-09-16 14:30:27.909 259 11086.44 115.38 54831.49 88888.00 2015-09-16 14:30:28.409 259 11086.41 115.04 54831.18 88888.00 2015-09-16 14:30:28.909 259 11086.53 114.62 54830.96 88888.00 2015-09-16 14:30:29.409 259 11086.99 114.11 54830.83 88888.00 2015-09-16 14:30:29.909 259 11087.70 113.76 54830.68 88888.00 2015-09-16 14:30:30.409 259 11088.51 113.54 54830.64 88888.00 2015-09-16 14:30:30.909 259 11089.34 113.55 54830.53 88888.00 2015-09-16 14:30:31.409 259 11090.02 113.79 54830.63 88888.00 2015-09-16 14:30:31.909 259 11090.57 114.19 54830.77 88888.00 2015-09-16 14:30:32.409 259 11090.94 114.57 54831.00 88888.00 2015-09-16 14:30:32.909 259 11091.18 114.97 54831.27 88888.00 2015-09-16 14:30:33.409 259 11091.33 115.27 54831.43 88888.00 2015-09-16 14:30:33.909 259 11091.41 115.55 54831.60 88888.00 2015-09-16 14:30:34.409 259 11091.45 115.69 54831.63 88888.00 2015-09-16 14:30:34.909 259 11091.36 115.81 54831.58 88888.00 2015-09-16 14:30:35.409 259 11091.28 115.83 54831.50 88888.00 2015-09-16 14:30:35.909 259 11091.19 115.82 54831.44 88888.00 2015-09-16 14:30:36.409 259 11091.13 115.75 54831.40 88888.00 2015-09-16 14:30:36.909 259 11091.13 115.73 54831.40 88888.00 2015-09-16 14:30:37.409 259 11091.19 115.71 54831.55 88888.00 2015-09-16 14:30:37.909 259 11091.30 115.65 54831.50 88888.00 2015-09-16 14:30:38.409 259 11091.27 115.59 54831.37 88888.00 2015-09-16 14:30:38.909 259 11091.20 115.57 54831.33 88888.00 2015-09-16 14:30:39.409 259 11091.18 115.53 54831.35 88888.00 2015-09-16 14:30:39.909 259 11091.08 115.52 54831.46 88888.00 2015-09-16 14:30:40.409 259 11091.04 115.50 54831.69 88888.00 2015-09-16 14:30:40.909 259 11091.04 115.47 54831.66 88888.00 2015-09-16 14:30:41.409 259 11091.02 115.48 54831.61 88888.00 2015-09-16 14:30:41.909 259 11090.96 115.52 54831.59 88888.00 2015-09-16 14:30:42.409 259 11090.96 115.47 54831.52 88888.00 2015-09-16 14:30:42.909 259 11090.89 115.44 54831.54 88888.00 2015-09-16 14:30:43.409 259 11090.76 115.48 54831.52 88888.00 2015-09-16 14:30:43.909 259 11090.70 115.52 54831.52 88888.00 2015-09-16 14:30:44.409 259 11090.62 115.49 54831.51 88888.00 2015-09-16 14:30:44.909 259 11090.55 115.48 54831.40 88888.00 2015-09-16 14:30:45.409 259 11090.45 115.48 54831.40 88888.00 2015-09-16 14:30:45.909 259 11090.33 115.46 54831.56 88888.00 2015-09-16 14:30:46.409 259 11090.29 115.44 54831.60 88888.00 2015-09-16 14:30:46.909 259 11090.28 115.44 54831.59 88888.00 2015-09-16 14:30:47.409 259 11090.21 115.46 54831.54 88888.00 2015-09-16 14:30:47.909 259 11090.13 115.47 54831.70 88888.00 2015-09-16 14:30:48.409 259 11090.03 115.44 54831.71 88888.00 2015-09-16 14:30:48.909 259 11090.05 115.37 54831.72 88888.00 2015-09-16 14:30:49.409 259 11090.00 115.35 54831.75 88888.00 2015-09-16 14:30:49.909 259 11090.00 115.36 54831.70 88888.00 2015-09-16 14:30:50.409 259 11089.94 115.35 54831.67 88888.00 2015-09-16 14:30:50.909 259 11089.98 115.31 54831.61 88888.00 2015-09-16 14:30:51.409 259 11089.94 115.31 54831.71 88888.00 2015-09-16 14:30:51.909 259 11089.94 115.29 54831.75 88888.00 2015-09-16 14:30:52.409 259 11089.93 115.28 54831.79 88888.00 2015-09-16 14:30:52.909 259 11089.95 115.22 54831.73 88888.00 2015-09-16 14:30:53.409 259 11090.05 115.21 54831.68 88888.00 2015-09-16 14:30:53.909 259 11090.13 115.19 54831.71 88888.00 2015-09-16 14:30:54.409 259 11090.18 115.25 54831.66 88888.00 2015-09-16 14:30:54.909 259 11090.15 115.13 54831.68 88888.00 2015-09-16 14:30:55.409 259 11090.19 115.03 54831.63 88888.00 2015-09-16 14:30:55.909 259 11090.29 114.97 54831.61 88888.00 2015-09-16 14:30:56.409 259 11090.35 114.95 54831.55 88888.00 2015-09-16 14:30:56.909 259 11090.38 114.88 54831.53 88888.00 2015-09-16 14:30:57.409 259 11090.42 114.81 54831.52 88888.00 2015-09-16 14:30:57.909 259 11090.44 114.76 54831.50 88888.00 2015-09-16 14:30:58.409 259 11090.50 114.71 54831.49 88888.00 2015-09-16 14:30:58.909 259 11090.59 114.71 54831.43 88888.00 2015-09-16 14:30:59.409 259 11090.62 114.63 54831.44 88888.00 2015-09-16 14:30:59.909 259 11090.67 114.59 54831.34 88888.00 2015-09-16 14:31:00.409 259 11090.70 114.54 54831.34 88888.00 2015-09-16 14:31:00.909 259 11090.72 114.53 54831.36 88888.00 2015-09-16 14:31:01.409 259 11090.60 114.48 54831.47 88888.00 2015-09-16 14:31:01.909 259 11090.66 114.42 54831.42 88888.00 2015-09-16 14:31:02.409 259 11090.65 114.40 54831.37 88888.00 2015-09-16 14:31:02.909 259 11090.60 114.37 54831.41 88888.00 2015-09-16 14:31:03.409 259 11090.55 114.36 54831.43 88888.00 2015-09-16 14:31:03.909 259 11090.47 114.39 54831.49 88888.00 2015-09-16 14:31:04.409 259 11090.42 114.44 54831.50 88888.00 2015-09-16 14:31:04.909 259 11090.33 114.45 54831.60 88888.00 2015-09-16 14:31:05.409 259 11090.16 114.44 54831.64 88888.00 2015-09-16 14:31:05.909 259 11090.03 114.47 54831.67 88888.00 2015-09-16 14:31:06.409 259 11089.98 114.44 54831.67 88888.00 2015-09-16 14:31:06.909 259 11089.84 114.42 54831.77 88888.00 2015-09-16 14:31:07.409 259 11089.67 114.47 54831.81 88888.00 2015-09-16 14:31:07.909 259 11089.48 114.40 54831.79 88888.00 2015-09-16 14:31:08.409 259 11089.29 114.35 54831.97 88888.00 2015-09-16 14:31:08.909 259 11089.09 114.37 54832.22 88888.00 2015-09-16 14:31:09.409 259 11088.89 114.39 54832.34 88888.00 2015-09-16 14:31:09.909 259 11088.76 114.43 54832.48 88888.00 2015-09-16 14:31:10.409 259 11088.59 114.37 54832.57 88888.00 2015-09-16 14:31:10.909 259 11088.40 114.38 54832.67 88888.00 2015-09-16 14:31:11.409 259 11088.21 114.38 54832.85 88888.00 2015-09-16 14:31:11.909 259 11088.06 114.40 54833.01 88888.00 2015-09-16 14:31:12.409 259 11087.83 114.35 54833.18 88888.00 2015-09-16 14:31:12.909 259 11087.68 114.35 54833.24 88888.00 2015-09-16 14:31:13.409 259 11087.53 114.35 54833.34 88888.00 2015-09-16 14:31:13.909 259 11087.36 114.35 54833.55 88888.00 2015-09-16 14:31:14.409 259 11087.22 114.31 54833.62 88888.00 2015-09-16 14:31:14.909 259 11087.10 114.34 54833.71 88888.00 2015-09-16 14:31:15.409 259 11087.02 114.37 54833.83 88888.00 2015-09-16 14:31:15.909 259 11086.96 114.36 54833.86 88888.00 2015-09-16 14:31:16.409 259 11086.93 114.34 54833.92 88888.00 2015-09-16 14:31:16.909 259 11086.88 114.36 54834.03 88888.00 2015-09-16 14:31:17.409 259 11086.76 114.38 54834.16 88888.00 2015-09-16 14:31:17.909 259 11086.74 114.40 54834.32 88888.00 2015-09-16 14:31:18.409 259 11086.75 114.40 54834.34 88888.00 2015-09-16 14:31:18.909 259 11086.76 114.39 54834.34 88888.00 2015-09-16 14:31:19.409 259 11086.70 114.39 54834.50 88888.00 2015-09-16 14:31:19.909 259 11086.63 114.38 54834.58 88888.00 2015-09-16 14:31:20.409 259 11086.68 114.36 54834.58 88888.00 2015-09-16 14:31:20.909 259 11086.64 114.35 54834.61 88888.00 2015-09-16 14:31:21.409 259 11086.65 114.36 54834.60 88888.00 2015-09-16 14:31:21.909 259 11086.71 114.27 54834.68 88888.00 2015-09-16 14:31:22.409 259 11086.74 114.28 54834.70 88888.00 2015-09-16 14:31:22.909 259 11086.75 114.26 54834.71 88888.00 2015-09-16 14:31:23.409 259 11086.78 114.21 54834.77 88888.00 2015-09-16 14:31:23.909 259 11086.75 114.13 54834.89 88888.00 2015-09-16 14:31:24.409 259 11086.76 114.07 54835.00 88888.00 2015-09-16 14:31:24.909 259 11086.80 114.11 54834.98 88888.00 2015-09-16 14:31:25.409 259 11086.83 114.03 54835.00 88888.00 2015-09-16 14:31:25.909 259 11086.79 113.98 54834.98 88888.00 2015-09-16 14:31:26.409 259 11086.74 113.95 54835.05 88888.00 2015-09-16 14:31:26.909 259 11086.78 113.94 54835.09 88888.00 2015-09-16 14:31:27.409 259 11086.84 113.87 54835.11 88888.00 2015-09-16 14:31:27.909 259 11086.88 113.81 54835.15 88888.00 2015-09-16 14:31:28.409 259 11086.90 113.76 54835.05 88888.00 2015-09-16 14:31:28.909 259 11086.89 113.67 54835.00 88888.00 2015-09-16 14:31:29.409 259 11086.85 113.59 54834.93 88888.00 2015-09-16 14:31:29.909 259 11086.85 113.49 54834.94 88888.00 2015-09-16 14:31:30.409 259 11086.80 113.37 54834.92 88888.00 2015-09-16 14:31:30.909 259 11086.70 113.28 54834.95 88888.00 2015-09-16 14:31:31.409 259 11086.69 113.21 54834.96 88888.00 2015-09-16 14:31:31.909 259 11086.70 113.12 54834.94 88888.00 2015-09-16 14:31:32.409 259 11086.64 112.99 54834.88 88888.00 2015-09-16 14:31:32.909 259 11086.55 112.90 54834.85 88888.00 2015-09-16 14:31:33.409 259 11086.48 112.82 54834.84 88888.00 2015-09-16 14:31:33.909 259 11086.43 112.71 54834.84 88888.00 2015-09-16 14:31:34.409 259 11086.32 112.65 54834.77 88888.00 2015-09-16 14:31:34.909 259 11086.21 112.62 54834.88 88888.00 2015-09-16 14:31:35.409 259 11086.02 112.61 54835.10 88888.00 2015-09-16 14:31:35.909 259 11085.92 112.57 54835.15 88888.00 2015-09-16 14:31:36.409 259 11085.76 112.60 54835.19 88888.00 2015-09-16 14:31:36.909 259 11085.64 112.54 54835.17 88888.00 2015-09-16 14:31:37.409 259 11085.56 112.49 54835.21 88888.00 2015-09-16 14:31:37.909 259 11085.53 112.42 54835.31 88888.00 2015-09-16 14:31:38.409 259 11085.50 112.40 54835.38 88888.00 2015-09-16 14:31:38.909 259 11085.44 112.31 54835.54 88888.00 2015-09-16 14:31:39.409 259 11085.38 112.26 54835.52 88888.00 2015-09-16 14:31:39.909 259 11085.32 112.24 54835.49 88888.00 2015-09-16 14:31:40.409 259 11085.18 112.17 54835.55 88888.00 2015-09-16 14:31:40.909 259 11085.12 112.11 54835.56 88888.00 2015-09-16 14:31:41.409 259 11085.03 112.15 54835.58 88888.00 2015-09-16 14:31:41.909 259 11085.03 112.23 54835.59 88888.00 2015-09-16 14:31:42.409 259 11085.00 112.28 54835.65 88888.00 2015-09-16 14:31:42.909 259 11085.01 112.32 54835.68 88888.00 2015-09-16 14:31:43.409 259 11085.03 112.33 54835.72 88888.00 2015-09-16 14:31:43.909 259 11085.07 112.36 54835.84 88888.00 2015-09-16 14:31:44.409 259 11085.09 112.36 54835.82 88888.00 2015-09-16 14:31:44.909 259 11085.08 112.34 54835.92 88888.00 2015-09-16 14:31:45.409 259 11085.13 112.31 54836.08 88888.00 2015-09-16 14:31:45.909 259 11085.18 112.26 54836.16 88888.00 2015-09-16 14:31:46.409 259 11085.16 112.15 54836.28 88888.00 2015-09-16 14:31:46.909 259 11085.19 112.07 54836.33 88888.00 2015-09-16 14:31:47.409 259 11085.22 111.98 54836.42 88888.00 2015-09-16 14:31:47.909 259 11085.26 111.86 54836.42 88888.00 2015-09-16 14:31:48.409 259 11085.23 111.76 54836.46 88888.00 2015-09-16 14:31:48.909 259 11085.19 111.74 54836.62 88888.00 2015-09-16 14:31:49.409 259 11085.19 111.67 54836.60 88888.00 2015-09-16 14:31:49.909 259 11085.16 111.56 54836.62 88888.00 2015-09-16 14:31:50.409 259 11085.12 111.56 54836.61 88888.00 2015-09-16 14:31:50.909 259 11085.08 111.51 54836.58 88888.00 2015-09-16 14:31:51.409 259 11085.07 111.42 54836.55 88888.00 2015-09-16 14:31:51.909 259 11085.11 111.38 54836.42 88888.00 2015-09-16 14:31:52.409 259 11085.09 111.34 54836.40 88888.00 2015-09-16 14:31:52.909 259 11085.05 111.24 54836.41 88888.00 2015-09-16 14:31:53.409 259 11085.01 111.19 54836.31 88888.00 2015-09-16 14:31:53.909 259 11085.01 111.14 54836.25 88888.00 2015-09-16 14:31:54.409 259 11085.01 111.10 54836.28 88888.00 2015-09-16 14:31:54.909 259 11084.98 111.01 54836.24 88888.00 2015-09-16 14:31:55.409 259 11085.00 110.93 54836.21 88888.00 2015-09-16 14:31:55.909 259 11085.00 110.89 54836.23 88888.00 2015-09-16 14:31:56.409 259 11085.02 110.81 54836.19 88888.00 2015-09-16 14:31:56.909 259 11085.05 110.73 54836.21 88888.00 2015-09-16 14:31:57.409 259 11085.08 110.66 54836.19 88888.00 2015-09-16 14:31:57.909 259 11085.11 110.56 54836.16 88888.00 2015-09-16 14:31:58.409 259 11085.13 110.49 54836.16 88888.00 2015-09-16 14:31:58.909 259 11085.19 110.45 54836.12 88888.00 2015-09-16 14:31:59.409 259 11085.21 110.38 54836.14 88888.00 2015-09-16 14:31:59.909 259 11085.19 110.33 54836.12 88888.00 2015-09-16 14:32:00.409 259 11085.22 110.24 54836.12 88888.00 2015-09-16 14:32:00.909 259 11085.24 110.15 54836.20 88888.00 2015-09-16 14:32:01.409 259 11085.23 110.15 54836.18 88888.00 2015-09-16 14:32:01.909 259 11085.23 110.06 54836.15 88888.00 2015-09-16 14:32:02.409 259 11085.26 109.99 54836.10 88888.00 2015-09-16 14:32:02.909 259 11085.24 109.99 54836.16 88888.00 2015-09-16 14:32:03.409 259 11085.27 109.95 54836.31 88888.00 2015-09-16 14:32:03.909 259 11085.23 109.90 54836.45 88888.00 2015-09-16 14:32:04.409 259 11085.17 109.87 54836.28 88888.00 2015-09-16 14:32:04.909 259 11085.11 109.82 54836.28 88888.00 2015-09-16 14:32:05.409 259 11084.95 109.75 54836.35 88888.00 2015-09-16 14:32:05.909 259 11084.84 109.70 54836.34 88888.00 2015-09-16 14:32:06.409 259 11084.74 109.70 54836.51 88888.00 2015-09-16 14:32:06.909 259 11084.66 109.65 54836.70 88888.00 2015-09-16 14:32:07.409 259 11084.51 109.56 54836.91 88888.00 2015-09-16 14:32:07.909 259 11084.38 109.54 54836.87 88888.00 2015-09-16 14:32:08.409 259 11084.29 109.54 54836.81 88888.00 2015-09-16 14:32:08.909 259 11084.17 109.48 54836.93 88888.00 2015-09-16 14:32:09.409 259 11084.02 109.45 54837.02 88888.00 2015-09-16 14:32:09.909 259 11083.87 109.42 54837.06 88888.00 2015-09-16 14:32:10.409 259 11083.69 109.34 54837.16 88888.00 2015-09-16 14:32:10.909 259 11083.55 109.25 54837.12 88888.00 2015-09-16 14:32:11.409 259 11083.41 109.22 54837.03 88888.00 2015-09-16 14:32:11.909 259 11083.24 109.19 54837.12 88888.00 2015-09-16 14:32:12.409 259 11083.08 109.14 54837.10 88888.00 2015-09-16 14:32:12.909 259 11082.96 109.08 54837.14 88888.00 2015-09-16 14:32:13.409 259 11082.83 109.11 54837.21 88888.00 2015-09-16 14:32:13.909 259 11082.71 109.05 54837.17 88888.00 2015-09-16 14:32:14.409 259 11082.58 109.00 54837.20 88888.00 2015-09-16 14:32:14.909 259 11082.55 109.02 54837.22 88888.00 2015-09-16 14:32:15.409 259 11082.45 109.02 54837.30 88888.00 2015-09-16 14:32:15.909 259 11082.41 108.93 54837.34 88888.00 2015-09-16 14:32:16.409 259 11082.37 108.90 54837.37 88888.00 2015-09-16 14:32:16.909 259 11082.37 108.96 54837.25 88888.00 2015-09-16 14:32:17.409 259 11082.40 108.94 54837.26 88888.00 2015-09-16 14:32:17.909 259 11082.40 108.93 54837.22 88888.00 2015-09-16 14:32:18.409 259 11082.46 108.97 54837.25 88888.00 2015-09-16 14:32:18.909 259 11082.55 108.94 54837.24 88888.00 2015-09-16 14:32:19.409 259 11082.60 108.93 54837.20 88888.00 2015-09-16 14:32:19.909 259 11082.66 108.95 54837.28 88888.00 2015-09-16 14:32:20.409 259 11082.79 108.93 54837.24 88888.00 2015-09-16 14:32:20.909 259 11082.84 108.95 54837.21 88888.00 2015-09-16 14:32:21.409 259 11082.96 108.98 54837.20 88888.00 2015-09-16 14:32:21.909 259 11083.12 109.03 54837.13 88888.00 2015-09-16 14:32:22.409 259 11083.20 109.02 54836.99 88888.00 2015-09-16 14:32:22.909 259 11083.34 109.04 54836.90 88888.00 2015-09-16 14:32:23.409 259 11083.52 109.05 54836.86 88888.00 2015-09-16 14:32:23.909 259 11083.78 109.06 54836.79 88888.00 2015-09-16 14:32:24.409 259 11083.92 109.06 54836.66 88888.00 2015-09-16 14:32:24.909 259 11084.04 109.12 54836.71 88888.00 2015-09-16 14:32:25.409 259 11084.23 109.17 54836.45 88888.00 2015-09-16 14:32:25.909 259 11084.34 109.21 54836.16 88888.00 2015-09-16 14:32:26.409 259 11084.41 109.19 54836.11 88888.00 2015-09-16 14:32:26.909 259 11084.51 109.23 54836.03 88888.00 2015-09-16 14:32:27.409 259 11084.60 109.24 54835.93 88888.00 2015-09-16 14:32:27.909 259 11084.71 109.28 54835.80 88888.00 2015-09-16 14:32:28.409 259 11084.75 109.29 54835.92 88888.00 2015-09-16 14:32:28.909 259 11084.80 109.30 54835.88 88888.00 2015-09-16 14:32:29.409 259 11084.84 109.28 54835.72 88888.00 2015-09-16 14:32:29.909 259 11084.84 109.27 54835.52 88888.00 2015-09-16 14:32:30.409 259 11084.81 109.33 54835.29 88888.00 2015-09-16 14:32:30.909 259 11084.80 109.34 54835.38 88888.00 2015-09-16 14:32:31.409 259 11084.69 109.36 54835.35 88888.00 2015-09-16 14:32:31.909 259 11084.53 109.41 54835.36 88888.00 2015-09-16 14:32:32.409 259 11084.41 109.39 54835.27 88888.00 2015-09-16 14:32:32.909 259 11084.34 109.39 54835.28 88888.00 2015-09-16 14:32:33.409 259 11084.28 109.37 54835.24 88888.00 2015-09-16 14:32:33.909 259 11084.19 109.45 54835.14 88888.00 2015-09-16 14:32:34.409 259 11084.18 109.46 54835.18 88888.00 2015-09-16 14:32:34.909 259 11084.12 109.45 54835.18 88888.00 2015-09-16 14:32:35.409 259 11083.97 109.47 54835.12 88888.00 2015-09-16 14:32:35.909 259 11083.87 109.48 54835.06 88888.00 2015-09-16 14:32:36.409 259 11083.76 109.53 54835.13 88888.00 2015-09-16 14:32:36.909 259 11083.71 109.53 54835.17 88888.00 2015-09-16 14:32:37.409 259 11083.65 109.53 54835.14 88888.00 2015-09-16 14:32:37.909 259 11083.51 109.49 54835.20 88888.00 2015-09-16 14:32:38.409 259 11083.38 109.48 54835.28 88888.00 2015-09-16 14:32:38.909 259 11083.33 109.47 54835.28 88888.00 2015-09-16 14:32:39.409 259 11083.19 109.49 54835.29 88888.00 2015-09-16 14:32:39.909 259 11083.05 109.47 54835.27 88888.00 2015-09-16 14:32:40.409 259 11082.93 109.47 54835.36 88888.00 2015-09-16 14:32:40.909 259 11082.81 109.41 54835.36 88888.00 2015-09-16 14:32:41.409 259 11082.66 109.45 54835.38 88888.00 2015-09-16 14:32:41.909 259 11082.49 109.48 54835.39 88888.00 2015-09-16 14:32:42.409 259 11082.41 109.48 54835.50 88888.00 2015-09-16 14:32:42.909 259 11082.31 109.49 54835.52 88888.00 2015-09-16 14:32:43.409 259 11082.15 109.50 54835.49 88888.00 2015-09-16 14:32:43.909 259 11082.09 109.52 54835.62 88888.00 2015-09-16 14:32:44.409 259 11081.97 109.56 54835.67 88888.00 2015-09-16 14:32:44.909 259 11081.84 109.66 54835.77 88888.00 2015-09-16 14:32:45.409 259 11081.76 109.73 54835.75 88888.00 2015-09-16 14:32:45.909 259 11081.81 109.78 54835.77 88888.00 2015-09-16 14:32:46.409 259 11081.77 109.84 54835.89 88888.00 2015-09-16 14:32:46.909 259 11081.64 109.91 54835.88 88888.00 2015-09-16 14:32:47.409 259 11081.63 109.99 54835.89 88888.00 2015-09-16 14:32:47.909 259 11081.67 110.08 54835.88 88888.00 2015-09-16 14:32:48.409 259 11081.69 110.12 54835.85 88888.00 2015-09-16 14:32:48.909 259 11081.73 110.20 54835.85 88888.00 2015-09-16 14:32:49.409 259 11081.77 110.25 54835.89 88888.00 2015-09-16 14:32:49.909 259 11081.77 110.33 54835.97 88888.00 2015-09-16 14:32:50.409 259 11081.92 110.35 54836.02 88888.00 2015-09-16 14:32:50.909 259 11082.07 110.41 54836.05 88888.00 2015-09-16 14:32:51.409 259 11082.15 110.43 54836.07 88888.00 2015-09-16 14:32:51.909 259 11082.26 110.46 54836.11 88888.00 2015-09-16 14:32:52.409 259 11082.44 110.55 54836.16 88888.00 2015-09-16 14:32:52.909 259 11082.66 110.55 54836.12 88888.00 2015-09-16 14:32:53.409 259 11082.73 110.58 54836.07 88888.00 2015-09-16 14:32:53.909 259 11082.84 110.57 54836.03 88888.00 2015-09-16 14:32:54.409 259 11083.10 110.51 54835.99 88888.00 2015-09-16 14:32:54.909 259 11083.25 110.54 54836.00 88888.00 2015-09-16 14:32:55.409 259 11083.41 110.52 54836.01 88888.00 2015-09-16 14:32:55.909 259 11083.57 110.56 54836.02 88888.00 2015-09-16 14:32:56.409 259 11083.72 110.57 54835.96 88888.00 2015-09-16 14:32:56.909 259 11083.88 110.64 54835.88 88888.00 2015-09-16 14:32:57.409 259 11084.04 110.67 54835.80 88888.00 2015-09-16 14:32:57.909 259 11084.12 110.57 54835.67 88888.00 2015-09-16 14:32:58.409 259 11084.23 110.54 54835.59 88888.00 2015-09-16 14:32:58.909 259 11084.43 110.48 54835.55 88888.00 2015-09-16 14:32:59.409 259 11084.56 110.39 54835.45 88888.00 2015-09-16 14:32:59.909 259 11084.70 110.32 54835.19 88888.00 2015-09-16 14:33:00.410 259 11084.74 110.24 54835.06 88888.00 2015-09-16 14:33:00.910 259 11084.77 110.18 54835.01 88888.00 2015-09-16 14:33:01.410 259 11084.84 110.16 54835.03 88888.00 2015-09-16 14:33:01.910 259 11084.93 110.20 54835.00 88888.00 2015-09-16 14:33:02.410 259 11085.07 110.17 54834.87 88888.00 2015-09-16 14:33:02.910 259 11085.19 110.08 54834.76 88888.00 2015-09-16 14:33:03.410 259 11085.29 109.99 54834.50 88888.00 2015-09-16 14:33:03.910 259 11085.23 109.86 54834.43 88888.00 2015-09-16 14:33:04.410 259 11085.21 109.73 54834.27 88888.00 2015-09-16 14:33:04.910 259 11085.18 109.63 54834.16 88888.00 2015-09-16 14:33:05.410 259 11085.22 109.57 54834.03 88888.00 2015-09-16 14:33:05.910 259 11085.22 109.56 54833.95 88888.00 2015-09-16 14:33:06.410 259 11085.22 109.54 54833.84 88888.00 2015-09-16 14:33:06.910 259 11085.21 109.53 54833.69 88888.00 2015-09-16 14:33:07.410 259 11085.23 109.55 54833.60 88888.00 2015-09-16 14:33:07.910 259 11085.23 109.56 54833.46 88888.00 2015-09-16 14:33:08.410 259 11085.23 109.49 54833.38 88888.00 2015-09-16 14:33:08.910 259 11085.21 109.48 54833.21 88888.00 2015-09-16 14:33:09.410 259 11085.14 109.45 54833.17 88888.00 2015-09-16 14:33:09.910 259 11085.05 109.47 54833.05 88888.00 2015-09-16 14:33:10.410 259 11085.02 109.45 54832.94 88888.00 2015-09-16 14:33:10.910 259 11084.97 109.48 54832.94 88888.00 2015-09-16 14:33:11.410 259 11084.88 109.59 54832.84 88888.00 2015-09-16 14:33:11.910 259 11084.80 109.65 54832.87 88888.00 2015-09-16 14:33:12.410 259 11084.70 109.70 54832.82 88888.00 2015-09-16 14:33:12.910 259 11084.56 109.73 54832.84 88888.00 2015-09-16 14:33:13.410 259 11084.48 109.81 54832.89 88888.00 2015-09-16 14:33:13.910 259 11084.38 109.86 54832.86 88888.00 2015-09-16 14:33:14.410 259 11084.27 109.86 54832.96 88888.00 2015-09-16 14:33:14.910 259 11084.18 109.87 54832.99 88888.00 2015-09-16 14:33:15.410 259 11084.04 109.86 54833.04 88888.00 2015-09-16 14:33:15.910 259 11083.97 109.80 54832.99 88888.00 2015-09-16 14:33:16.410 259 11083.88 109.72 54832.90 88888.00 2015-09-16 14:33:16.910 259 11083.94 109.59 54832.78 88888.00 2015-09-16 14:33:17.410 259 11084.04 109.48 54832.73 88888.00 2015-09-16 14:33:17.910 259 11084.06 109.41 54832.59 88888.00 2015-09-16 14:33:18.410 259 11084.09 109.33 54832.37 88888.00 2015-09-16 14:33:18.910 259 11084.18 109.19 54832.21 88888.00 2015-09-16 14:33:19.410 259 11084.23 109.07 54831.93 88888.00 2015-09-16 14:33:19.910 259 11084.23 108.97 54831.67 88888.00 2015-09-16 14:33:20.410 259 11084.17 108.81 54831.42 88888.00 2015-09-16 14:33:20.910 259 11084.23 108.70 54831.07 88888.00 2015-09-16 14:33:21.410 259 11084.29 108.49 54830.74 88888.00 2015-09-16 14:33:21.910 259 11084.38 108.32 54830.30 88888.00 2015-09-16 14:33:22.410 259 11084.49 108.29 54829.93 88888.00 2015-09-16 14:33:22.910 259 11084.59 108.26 54829.45 88888.00 2015-09-16 14:33:23.410 259 11084.76 108.11 54829.07 88888.00 2015-09-16 14:33:23.910 259 11084.93 107.97 54828.82 88888.00 2015-09-16 14:33:24.410 259 11085.12 107.90 54828.69 88888.00 2015-09-16 14:33:24.910 259 11085.42 107.88 54828.61 88888.00 2015-09-16 14:33:25.410 259 11085.56 107.79 54828.52 88888.00 2015-09-16 14:33:25.910 259 11085.75 107.51 54828.51 88888.00 2015-09-16 14:33:26.410 259 11085.99 107.47 54828.44 88888.00 2015-09-16 14:33:26.910 259 11086.15 107.54 54828.21 88888.00 2015-09-16 14:33:27.410 259 11086.21 107.71 54827.99 88888.00 2015-09-16 14:33:27.910 259 11086.34 107.87 54827.81 88888.00 2015-09-16 14:33:28.410 259 11086.53 107.95 54827.73 88888.00 2015-09-16 14:33:28.910 259 11086.65 107.98 54827.59 88888.00 2015-09-16 14:33:29.410 259 11086.81 107.97 54827.50 88888.00 2015-09-16 14:33:29.910 259 11086.86 108.01 54827.37 88888.00 2015-09-16 14:33:30.410 259 11086.93 107.97 54827.31 88888.00 2015-09-16 14:33:30.910 259 11087.02 108.02 54827.16 88888.00 2015-09-16 14:33:31.410 259 11087.05 108.09 54826.99 88888.00 2015-09-16 14:33:31.910 259 11087.11 108.14 54826.88 88888.00 2015-09-16 14:33:32.410 259 11087.12 108.21 54826.77 88888.00 2015-09-16 14:33:32.910 259 11087.25 108.10 54826.73 88888.00 2015-09-16 14:33:33.410 259 11087.30 108.12 54826.67 88888.00 2015-09-16 14:33:33.910 259 11087.20 108.20 54826.59 88888.00 2015-09-16 14:33:34.410 259 11087.11 108.29 54826.49 88888.00 2015-09-16 14:33:34.910 259 11087.14 108.40 54826.46 88888.00 2015-09-16 14:33:35.410 259 11087.14 108.48 54826.42 88888.00 2015-09-16 14:33:35.910 259 11087.17 108.54 54826.38 88888.00 2015-09-16 14:33:36.410 259 11087.26 108.63 54826.36 88888.00 2015-09-16 14:33:36.910 259 11087.27 108.68 54826.43 88888.00 2015-09-16 14:33:37.410 259 11087.35 108.70 54826.41 88888.00 2015-09-16 14:33:37.910 259 11087.36 108.73 54826.35 88888.00 2015-09-16 14:33:38.410 259 11087.30 108.74 54826.33 88888.00 2015-09-16 14:33:38.910 259 11087.31 108.76 54826.34 88888.00 2015-09-16 14:33:39.410 259 11087.25 108.71 54826.33 88888.00 2015-09-16 14:33:39.910 259 11087.30 108.65 54826.27 88888.00 2015-09-16 14:33:40.410 259 11087.28 108.69 54826.19 88888.00 2015-09-16 14:33:40.910 259 11087.28 108.69 54826.28 88888.00 2015-09-16 14:33:41.410 259 11087.36 108.70 54826.28 88888.00 2015-09-16 14:33:41.910 259 11087.46 108.74 54826.28 88888.00 2015-09-16 14:33:42.410 259 11087.54 108.72 54826.25 88888.00 2015-09-16 14:33:42.910 259 11087.57 108.72 54826.31 88888.00 2015-09-16 14:33:43.410 259 11087.63 108.76 54826.40 88888.00 2015-09-16 14:33:43.910 259 11087.63 108.77 54826.46 88888.00 2015-09-16 14:33:44.410 259 11087.65 108.74 54826.52 88888.00 2015-09-16 14:33:44.910 259 11087.63 108.74 54826.67 88888.00 2015-09-16 14:33:45.410 259 11087.57 108.74 54826.84 88888.00 2015-09-16 14:33:45.910 259 11087.53 108.74 54826.81 88888.00 2015-09-16 14:33:46.410 259 11087.51 108.74 54826.78 88888.00 2015-09-16 14:33:46.910 259 11087.49 108.79 54826.88 88888.00 2015-09-16 14:33:47.410 259 11087.58 108.87 54826.93 88888.00 2015-09-16 14:33:47.910 259 11087.58 108.87 54827.03 88888.00 2015-09-16 14:33:48.410 259 11087.61 108.87 54827.12 88888.00 2015-09-16 14:33:48.910 259 11087.61 108.87 54827.11 88888.00 2015-09-16 14:33:49.410 259 11087.61 108.87 54827.04 88888.00 2015-09-16 14:33:49.910 259 11087.61 108.85 54827.07 88888.00 2015-09-16 14:33:50.410 259 11087.61 108.81 54827.26 88888.00 2015-09-16 14:33:50.910 259 11087.61 108.76 54827.40 88888.00 2015-09-16 14:33:51.410 259 11087.63 108.71 54827.47 88888.00 2015-09-16 14:33:51.910 259 11087.70 108.69 54827.49 88888.00 2015-09-16 14:33:52.410 259 11087.72 108.58 54827.51 88888.00 2015-09-16 14:33:52.910 259 11087.70 108.52 54827.55 88888.00 2015-09-16 14:33:53.410 259 11087.70 108.46 54827.65 88888.00 2015-09-16 14:33:53.910 259 11087.73 108.34 54827.69 88888.00 2015-09-16 14:33:54.410 259 11087.79 108.28 54827.70 88888.00 2015-09-16 14:33:54.910 259 11087.82 108.26 54827.69 88888.00 2015-09-16 14:33:55.410 259 11087.89 108.18 54827.76 88888.00 2015-09-16 14:33:55.910 259 11087.98 108.14 54827.77 88888.00 2015-09-16 14:33:56.410 259 11087.99 108.13 54827.82 88888.00 2015-09-16 14:33:56.910 259 11088.01 108.09 54827.90 88888.00 2015-09-16 14:33:57.410 259 11088.04 108.09 54827.84 88888.00 2015-09-16 14:33:57.910 259 11088.04 108.09 54828.00 88888.00 2015-09-16 14:33:58.410 259 11088.06 108.15 54828.13 88888.00 2015-09-16 14:33:58.910 259 11088.06 108.13 54828.31 88888.00 2015-09-16 14:33:59.410 259 11088.00 108.15 54828.40 88888.00 2015-09-16 14:33:59.910 259 11087.99 108.19 54828.47 88888.00 2015-09-16 14:34:00.410 259 11087.89 108.21 54828.57 88888.00 2015-09-16 14:34:00.910 259 11087.79 108.26 54828.65 88888.00 2015-09-16 14:34:01.410 259 11087.68 108.30 54828.66 88888.00 2015-09-16 14:34:01.910 259 11087.53 108.36 54828.65 88888.00 2015-09-16 14:34:02.410 259 11087.37 108.43 54828.75 88888.00 2015-09-16 14:34:02.910 259 11087.15 108.49 54828.86 88888.00 2015-09-16 14:34:03.410 259 11086.95 108.48 54829.00 88888.00 2015-09-16 14:34:03.910 259 11086.81 108.57 54829.08 88888.00 2015-09-16 14:34:04.410 259 11086.70 108.65 54829.19 88888.00 2015-09-16 14:34:04.910 259 11086.49 108.64 54829.27 88888.00 2015-09-16 14:34:05.410 259 11086.28 108.61 54829.39 88888.00 2015-09-16 14:34:05.910 259 11086.10 108.61 54829.59 88888.00 2015-09-16 14:34:06.410 259 11085.97 108.64 54829.68 88888.00 2015-09-16 14:34:06.910 259 11085.92 108.69 54829.80 88888.00 2015-09-16 14:34:07.410 259 11085.90 108.74 54829.95 88888.00 2015-09-16 14:34:07.910 259 11085.80 108.71 54830.03 88888.00 2015-09-16 14:34:08.410 259 11085.71 108.70 54830.07 88888.00 2015-09-16 14:34:08.910 259 11085.66 108.70 54830.20 88888.00 2015-09-16 14:34:09.410 259 11085.69 108.66 54830.24 88888.00 2015-09-16 14:34:09.910 259 11085.65 108.64 54830.29 88888.00 2015-09-16 14:34:10.410 259 11085.61 108.68 54830.33 88888.00 2015-09-16 14:34:10.910 259 11085.64 108.70 54830.40 88888.00 2015-09-16 14:34:11.410 259 11085.64 108.71 54830.40 88888.00 2015-09-16 14:34:11.910 259 11085.64 108.66 54830.44 88888.00 2015-09-16 14:34:12.410 259 11085.68 108.70 54830.52 88888.00 2015-09-16 14:34:12.910 259 11085.69 108.69 54830.57 88888.00 2015-09-16 14:34:13.410 259 11085.70 108.71 54830.50 88888.00 2015-09-16 14:34:13.910 259 11085.65 108.70 54830.55 88888.00 2015-09-16 14:34:14.410 259 11085.65 108.71 54830.57 88888.00 2015-09-16 14:34:14.910 259 11085.69 108.69 54830.63 88888.00 2015-09-16 14:34:15.410 259 11085.65 108.76 54830.59 88888.00 2015-09-16 14:34:15.910 259 11085.63 108.80 54830.56 88888.00 2015-09-16 14:34:16.410 259 11085.56 108.88 54830.56 88888.00 2015-09-16 14:34:16.910 259 11085.52 108.82 54830.74 88888.00 2015-09-16 14:34:17.410 259 11085.52 108.83 54830.75 88888.00 2015-09-16 14:34:17.910 259 11085.39 108.90 54830.70 88888.00 2015-09-16 14:34:18.410 259 11085.26 108.90 54830.81 88888.00 2015-09-16 14:34:18.910 259 11085.14 108.93 54830.90 88888.00 2015-09-16 14:34:19.410 259 11085.05 108.91 54830.96 88888.00 2015-09-16 14:34:19.910 259 11084.91 108.94 54830.99 88888.00 2015-09-16 14:34:20.410 259 11084.77 108.97 54831.05 88888.00 2015-09-16 14:34:20.910 259 11084.59 109.02 54831.17 88888.00 2015-09-16 14:34:21.410 259 11084.44 109.04 54831.29 88888.00 2015-09-16 14:34:21.910 259 11084.32 109.10 54831.40 88888.00 2015-09-16 14:34:22.410 259 11084.18 109.08 54831.47 88888.00 2015-09-16 14:34:22.910 259 11084.04 109.11 54831.59 88888.00 2015-09-16 14:34:23.410 259 11083.93 109.07 54831.73 88888.00 2015-09-16 14:34:23.910 259 11083.80 109.11 54831.88 88888.00 2015-09-16 14:34:24.410 259 11083.57 109.13 54831.98 88888.00 2015-09-16 14:34:24.910 259 11083.45 109.13 54832.17 88888.00 2015-09-16 14:34:25.410 259 11083.33 109.12 54832.31 88888.00 2015-09-16 14:34:25.910 259 11083.24 109.08 54832.38 88888.00 2015-09-16 14:34:26.410 259 11083.14 109.06 54832.48 88888.00 2015-09-16 14:34:26.910 259 11083.08 109.08 54832.51 88888.00 2015-09-16 14:34:27.410 259 11083.01 109.10 54832.54 88888.00 2015-09-16 14:34:27.910 259 11082.92 109.15 54832.70 88888.00 2015-09-16 14:34:28.410 259 11082.87 109.19 54832.83 88888.00 2015-09-16 14:34:28.910 259 11082.87 109.24 54832.90 88888.00 2015-09-16 14:34:29.410 259 11082.84 109.24 54832.93 88888.00 2015-09-16 14:34:29.910 259 11082.82 109.29 54832.87 88888.00 2015-09-16 14:34:30.410 259 11082.84 109.38 54832.90 88888.00 2015-09-16 14:34:30.910 259 11082.86 109.36 54832.84 88888.00 2015-09-16 14:34:31.410 259 11082.79 109.33 54832.87 88888.00 2015-09-16 14:34:31.910 259 11082.88 109.36 54832.91 88888.00 2015-09-16 14:34:32.410 259 11082.92 109.39 54832.94 88888.00 2015-09-16 14:34:32.910 259 11082.96 109.45 54832.95 88888.00 2015-09-16 14:34:33.410 259 11083.01 109.48 54832.95 88888.00 2015-09-16 14:34:33.910 259 11083.07 109.46 54832.94 88888.00 2015-09-16 14:34:34.410 259 11083.18 109.45 54832.87 88888.00 2015-09-16 14:34:34.910 259 11083.25 109.46 54832.91 88888.00 2015-09-16 14:34:35.410 259 11083.35 109.56 54832.87 88888.00 2015-09-16 14:34:35.910 259 11083.49 109.56 54832.76 88888.00 2015-09-16 14:34:36.410 259 11083.50 109.54 54832.83 88888.00 2015-09-16 14:34:36.910 259 11083.59 109.56 54832.86 88888.00 2015-09-16 14:34:37.410 259 11083.71 109.56 54832.93 88888.00 2015-09-16 14:34:37.910 259 11083.87 109.61 54832.86 88888.00 2015-09-16 14:34:38.410 259 11083.96 109.64 54832.76 88888.00 2015-09-16 14:34:38.910 259 11084.04 109.65 54832.66 88888.00 2015-09-16 14:34:39.410 259 11084.23 109.69 54832.76 88888.00 2015-09-16 14:34:39.910 259 11084.34 109.61 54832.85 88888.00 2015-09-16 14:34:40.410 259 11084.41 109.59 54832.78 88888.00 2015-09-16 14:34:40.910 259 11084.56 109.62 54832.80 88888.00 2015-09-16 14:34:41.410 259 11084.69 109.61 54832.81 88888.00 2015-09-16 14:34:41.910 259 11084.81 109.63 54832.63 88888.00 2015-09-16 14:34:42.410 259 11084.86 109.63 54832.48 88888.00 2015-09-16 14:34:42.910 259 11085.01 109.61 54832.49 88888.00 2015-09-16 14:34:43.410 259 11085.09 109.64 54832.54 88888.00 2015-09-16 14:34:43.910 259 11085.14 109.63 54832.45 88888.00 2015-09-16 14:34:44.410 259 11085.28 109.56 54832.42 88888.00 2015-09-16 14:34:44.910 259 11085.32 109.56 54832.41 88888.00 2015-09-16 14:34:45.410 259 11085.34 109.57 54832.42 88888.00 2015-09-16 14:34:45.910 259 11085.34 109.57 54832.39 88888.00 2015-09-16 14:34:46.410 259 11085.39 109.58 54832.35 88888.00 2015-09-16 14:34:46.910 259 11085.38 109.55 54832.30 88888.00 2015-09-16 14:34:47.410 259 11085.40 109.53 54832.29 88888.00 2015-09-16 14:34:47.910 259 11085.43 109.54 54832.29 88888.00 2015-09-16 14:34:48.410 259 11085.39 109.48 54832.24 88888.00 2015-09-16 14:34:48.910 259 11085.35 109.50 54832.19 88888.00 2015-09-16 14:34:49.410 259 11085.27 109.48 54832.20 88888.00 2015-09-16 14:34:49.910 259 11085.17 109.40 54832.28 88888.00 2015-09-16 14:34:50.410 259 11085.12 109.38 54832.30 88888.00 2015-09-16 14:34:50.910 259 11085.02 109.38 54832.28 88888.00 2015-09-16 14:34:51.410 259 11084.98 109.41 54832.23 88888.00 2015-09-16 14:34:51.910 259 11084.86 109.44 54832.20 88888.00 2015-09-16 14:34:52.410 259 11084.76 109.42 54832.15 88888.00 2015-09-16 14:34:52.910 259 11084.72 109.46 54832.21 88888.00 2015-09-16 14:34:53.410 259 11084.59 109.48 54832.25 88888.00 2015-09-16 14:34:53.910 259 11084.53 109.54 54832.28 88888.00 2015-09-16 14:34:54.410 259 11084.41 109.58 54832.16 88888.00 2015-09-16 14:34:54.910 259 11084.29 109.59 54832.26 88888.00 2015-09-16 14:34:55.410 259 11084.14 109.64 54832.33 88888.00 2015-09-16 14:34:55.910 259 11084.04 109.59 54832.35 88888.00 2015-09-16 14:34:56.410 259 11083.87 109.56 54832.39 88888.00 2015-09-16 14:34:56.910 259 11083.73 109.55 54832.49 88888.00 2015-09-16 14:34:57.410 259 11083.62 109.56 54832.49 88888.00 2015-09-16 14:34:57.910 259 11083.50 109.54 54832.52 88888.00 2015-09-16 14:34:58.410 259 11083.43 109.54 54832.55 88888.00 2015-09-16 14:34:58.910 259 11083.30 109.56 54832.63 88888.00 2015-09-16 14:34:59.410 259 11083.22 109.56 54832.68 88888.00 2015-09-16 14:34:59.910 259 11083.05 109.59 54832.69 88888.00 2015-09-16 14:35:00.410 259 11083.01 109.58 54832.75 88888.00 2015-09-16 14:35:00.910 259 11082.86 109.53 54832.74 88888.00 2015-09-16 14:35:01.410 259 11082.81 109.49 54832.65 88888.00 2015-09-16 14:35:01.910 259 11082.72 109.42 54832.69 88888.00 2015-09-16 14:35:02.410 259 11082.63 109.36 54832.75 88888.00 2015-09-16 14:35:02.910 259 11082.52 109.27 54832.75 88888.00 2015-09-16 14:35:03.410 259 11082.49 109.19 54832.73 88888.00 2015-09-16 14:35:03.910 259 11082.50 109.06 54832.74 88888.00 2015-09-16 14:35:04.410 259 11082.49 108.97 54832.69 88888.00 2015-09-16 14:35:04.910 259 11082.42 108.88 54832.70 88888.00 2015-09-16 14:35:05.410 259 11082.40 108.76 54832.69 88888.00 2015-09-16 14:35:05.910 259 11082.39 108.61 54832.59 88888.00 2015-09-16 14:35:06.410 259 11082.46 108.54 54832.58 88888.00 2015-09-16 14:35:06.910 259 11082.55 108.47 54832.43 88888.00 2015-09-16 14:35:07.410 259 11082.61 108.38 54832.32 88888.00 2015-09-16 14:35:07.910 259 11082.71 108.32 54832.25 88888.00 2015-09-16 14:35:08.410 259 11082.79 108.29 54832.19 88888.00 2015-09-16 14:35:08.910 259 11082.96 108.24 54832.11 88888.00 2015-09-16 14:35:09.410 259 11083.05 108.20 54832.17 88888.00 2015-09-16 14:35:09.910 259 11083.04 108.13 54832.13 88888.00 2015-09-16 14:35:10.410 259 11083.08 108.09 54832.07 88888.00 2015-09-16 14:35:10.910 259 11083.14 108.09 54832.03 88888.00 2015-09-16 14:35:11.410 259 11083.25 108.04 54831.95 88888.00 2015-09-16 14:35:11.910 259 11083.24 108.02 54831.89 88888.00 2015-09-16 14:35:12.410 259 11083.25 107.97 54831.82 88888.00 2015-09-16 14:35:12.910 259 11083.24 107.93 54831.73 88888.00 2015-09-16 14:35:13.410 259 11083.28 108.00 54831.62 88888.00 2015-09-16 14:35:13.910 259 11083.26 107.98 54831.51 88888.00 2015-09-16 14:35:14.410 259 11083.24 107.98 54831.52 88888.00 2015-09-16 14:35:14.910 259 11083.25 108.04 54831.61 88888.00 2015-09-16 14:35:15.410 259 11083.25 108.03 54831.72 88888.00 2015-09-16 14:35:15.910 259 11083.28 108.07 54831.86 88888.00 2015-09-16 14:35:16.410 259 11083.28 108.11 54831.89 88888.00 2015-09-16 14:35:16.910 259 11083.24 108.05 54831.98 88888.00 2015-09-16 14:35:17.410 259 11083.14 108.00 54832.06 88888.00 2015-09-16 14:35:17.910 259 11083.14 107.98 54832.14 88888.00 2015-09-16 14:35:18.410 259 11083.20 107.95 54832.24 88888.00 2015-09-16 14:35:18.910 259 11083.17 107.96 54832.28 88888.00 2015-09-16 14:35:19.410 259 11083.18 107.98 54832.41 88888.00 2015-09-16 14:35:19.910 259 11083.07 107.96 54832.52 88888.00 2015-09-16 14:35:20.410 259 11083.14 107.96 54832.60 88888.00 2015-09-16 14:35:20.910 259 11083.15 107.95 54832.68 88888.00 2015-09-16 14:35:21.410 259 11083.12 108.00 54832.76 88888.00 2015-09-16 14:35:21.910 259 11083.08 107.96 54832.72 88888.00 2015-09-16 14:35:22.410 259 11083.08 107.94 54832.77 88888.00 2015-09-16 14:35:22.910 259 11083.09 108.00 54832.81 88888.00 2015-09-16 14:35:23.410 259 11083.05 108.00 54832.76 88888.00 2015-09-16 14:35:23.910 259 11083.04 107.97 54832.67 88888.00 2015-09-16 14:35:24.410 259 11083.08 108.01 54832.66 88888.00 2015-09-16 14:35:24.910 259 11083.08 108.05 54832.67 88888.00 2015-09-16 14:35:25.410 259 11083.04 108.06 54832.77 88888.00 2015-09-16 14:35:25.910 259 11083.01 108.14 54832.80 88888.00 2015-09-16 14:35:26.410 259 11083.04 108.19 54832.86 88888.00 2015-09-16 14:35:26.910 259 11083.02 108.21 54832.85 88888.00 2015-09-16 14:35:27.410 259 11083.01 108.23 54832.83 88888.00 2015-09-16 14:35:27.910 259 11082.88 108.27 54832.82 88888.00 2015-09-16 14:35:28.410 259 11082.88 108.32 54832.86 88888.00 2015-09-16 14:35:28.910 259 11082.89 108.34 54832.96 88888.00 2015-09-16 14:35:29.410 259 11082.83 108.32 54832.90 88888.00 2015-09-16 14:35:29.910 259 11082.82 108.37 54832.92 88888.00 2015-09-16 14:35:30.410 259 11082.81 108.38 54832.94 88888.00 2015-09-16 14:35:30.910 259 11083.04 108.26 54833.05 88888.00 2015-09-16 14:35:31.410 259 11083.55 108.13 54833.10 88888.00 2015-09-16 14:35:31.910 259 11083.87 108.12 54833.10 88888.00 2015-09-16 14:35:32.410 259 11083.73 108.13 54833.13 88888.00 2015-09-16 14:35:32.910 259 11083.31 108.27 54833.05 88888.00 2015-09-16 14:35:33.410 259 11082.84 108.45 54833.05 88888.00 2015-09-16 14:35:33.910 259 11082.62 108.55 54833.07 88888.00 2015-09-16 14:35:34.410 259 11082.54 108.54 54833.11 88888.00 2015-09-16 14:35:34.910 259 11082.42 108.61 54833.16 88888.00 2015-09-16 14:35:35.410 259 11082.30 108.57 54833.20 88888.00 2015-09-16 14:35:35.910 259 11082.25 108.52 54833.14 88888.00 2015-09-16 14:35:36.410 259 11082.24 108.53 54833.14 88888.00 2015-09-16 14:35:36.910 259 11082.21 108.52 54833.11 88888.00 2015-09-16 14:35:37.410 259 11082.18 108.47 54833.18 88888.00 2015-09-16 14:35:37.910 259 11082.23 108.45 54833.27 88888.00 2015-09-16 14:35:38.410 259 11082.41 108.41 54833.30 88888.00 2015-09-16 14:35:38.910 259 11082.46 108.37 54833.18 88888.00 2015-09-16 14:35:39.410 259 11082.46 108.31 54833.13 88888.00 2015-09-16 14:35:39.910 259 11082.45 108.30 54833.31 88888.00 2015-09-16 14:35:40.410 259 11082.46 108.28 54833.35 88888.00 2015-09-16 14:35:40.910 259 11082.44 108.21 54833.36 88888.00 2015-09-16 14:35:41.410 259 11082.41 108.19 54833.21 88888.00 2015-09-16 14:35:41.910 259 11082.39 108.18 54833.26 88888.00 2015-09-16 14:35:42.410 259 11082.44 108.13 54833.28 88888.00 2015-09-16 14:35:42.910 259 11082.47 108.09 54833.34 88888.00 2015-09-16 14:35:43.410 259 11082.45 108.05 54833.34 88888.00 2015-09-16 14:35:43.910 259 11082.46 108.05 54833.33 88888.00 2015-09-16 14:35:44.410 259 11082.54 108.00 54833.34 88888.00 2015-09-16 14:35:44.910 259 11082.61 107.95 54833.30 88888.00 2015-09-16 14:35:45.410 259 11082.61 107.95 54833.29 88888.00 2015-09-16 14:35:45.910 259 11082.63 107.88 54833.30 88888.00 2015-09-16 14:35:46.410 259 11082.66 107.82 54833.21 88888.00 2015-09-16 14:35:46.910 259 11082.73 107.82 54833.18 88888.00 2015-09-16 14:35:47.410 259 11082.79 107.86 54833.08 88888.00 2015-09-16 14:35:47.910 259 11082.82 107.93 54833.04 88888.00 2015-09-16 14:35:48.410 259 11082.89 107.93 54833.01 88888.00 2015-09-16 14:35:48.910 259 11082.97 107.96 54832.95 88888.00 2015-09-16 14:35:49.410 259 11082.98 108.01 54833.14 88888.00 2015-09-16 14:35:49.910 259 11083.07 108.07 54833.36 88888.00 2015-09-16 14:35:50.410 259 11083.17 108.17 54832.94 88888.00 2015-09-16 14:35:50.910 259 11083.23 108.27 54832.70 88888.00 2015-09-16 14:35:51.410 259 11083.28 108.35 54832.64 88888.00 2015-09-16 14:35:51.910 259 11083.41 108.41 54832.60 88888.00 2015-09-16 14:35:52.410 259 11083.48 108.55 54832.55 88888.00 2015-09-16 14:35:52.910 259 11083.51 108.71 54832.51 88888.00 2015-09-16 14:35:53.410 259 11083.59 108.91 54832.39 88888.00 2015-09-16 14:35:53.910 259 11083.55 109.08 54832.31 88888.00 2015-09-16 14:35:54.410 259 11083.49 109.25 54832.20 88888.00 2015-09-16 14:35:54.910 259 11083.44 109.42 54832.08 88888.00 2015-09-16 14:35:55.410 259 11083.34 109.55 54832.02 88888.00 2015-09-16 14:35:55.910 259 11083.20 109.69 54832.06 88888.00 2015-09-16 14:35:56.410 259 11083.01 109.75 54832.33 88888.00 2015-09-16 14:35:56.910 259 11082.93 109.81 54832.61 88888.00 2015-09-16 14:35:57.410 259 11082.87 109.82 54832.60 88888.00 2015-09-16 14:35:57.910 259 11082.84 109.84 54832.24 88888.00 2015-09-16 14:35:58.410 259 11082.92 109.90 54831.91 88888.00 2015-09-16 14:35:58.910 259 11082.83 109.97 54832.00 88888.00 2015-09-16 14:35:59.410 259 11082.79 110.06 54832.10 88888.00 2015-09-16 14:35:59.910 259 11082.72 110.17 54832.15 88888.00 2015-09-16 14:36:00.410 259 11082.67 110.25 54832.17 88888.00 2015-09-16 14:36:00.910 259 11082.66 110.26 54832.19 88888.00 2015-09-16 14:36:01.410 259 11082.66 110.28 54832.17 88888.00 2015-09-16 14:36:01.910 259 11082.62 110.35 54832.24 88888.00 2015-09-16 14:36:02.410 259 11082.62 110.40 54832.20 88888.00 2015-09-16 14:36:02.910 259 11082.65 110.45 54832.15 88888.00 2015-09-16 14:36:03.410 259 11082.60 110.46 54832.13 88888.00 2015-09-16 14:36:03.910 259 11082.49 110.48 54832.08 88888.00 2015-09-16 14:36:04.410 259 11082.46 110.54 54832.03 88888.00 2015-09-16 14:36:04.910 259 11082.46 110.52 54832.05 88888.00 2015-09-16 14:36:05.410 259 11082.44 110.49 54831.90 88888.00 2015-09-16 14:36:05.910 259 11082.40 110.50 54831.82 88888.00 2015-09-16 14:36:06.410 259 11082.46 110.52 54831.78 88888.00 2015-09-16 14:36:06.910 259 11082.49 110.54 54831.72 88888.00 2015-09-16 14:36:07.410 259 11082.55 110.60 54831.66 88888.00 2015-09-16 14:36:07.910 259 11082.61 110.57 54831.61 88888.00 2015-09-16 14:36:08.410 259 11082.68 110.56 54831.59 88888.00 2015-09-16 14:36:08.910 259 11082.75 110.60 54831.47 88888.00 2015-09-16 14:36:09.410 259 11082.84 110.59 54831.43 88888.00 2015-09-16 14:36:09.910 259 11082.93 110.58 54831.38 88888.00 2015-09-16 14:36:10.410 259 11082.98 110.55 54831.38 88888.00 2015-09-16 14:36:10.910 259 11083.10 110.52 54831.59 88888.00 2015-09-16 14:36:11.410 259 11083.23 110.47 54831.62 88888.00 2015-09-16 14:36:11.910 259 11083.34 110.41 54831.73 88888.00 2015-09-16 14:36:12.410 259 11083.40 110.41 54831.88 88888.00 2015-09-16 14:36:12.910 259 11083.45 110.39 54832.03 88888.00 2015-09-16 14:36:13.410 259 11083.46 110.35 54832.06 88888.00 2015-09-16 14:36:13.910 259 11083.50 110.31 54832.19 88888.00 2015-09-16 14:36:14.410 259 11083.60 110.26 54832.29 88888.00 2015-09-16 14:36:14.910 259 11083.66 110.25 54832.51 88888.00 2015-09-16 14:36:15.411 259 11083.70 110.26 54832.61 88888.00 2015-09-16 14:36:15.911 259 11083.67 110.24 54832.69 88888.00 2015-09-16 14:36:16.411 259 11083.69 110.26 54832.81 88888.00 2015-09-16 14:36:16.911 259 11083.66 110.24 54832.94 88888.00 2015-09-16 14:36:17.411 259 11083.73 110.23 54833.03 88888.00 2015-09-16 14:36:17.911 259 11083.77 110.20 54833.08 88888.00 2015-09-16 14:36:18.411 259 11083.78 110.14 54833.11 88888.00 2015-09-16 14:36:18.911 259 11083.78 110.09 54833.05 88888.00 2015-09-16 14:36:19.411 259 11083.81 110.06 54833.08 88888.00 2015-09-16 14:36:19.911 259 11083.85 110.04 54833.12 88888.00 2015-09-16 14:36:20.411 259 11083.82 109.99 54833.21 88888.00 2015-09-16 14:36:20.911 259 11083.76 110.07 54833.21 88888.00 2015-09-16 14:36:21.411 259 11083.73 110.03 54833.27 88888.00 2015-09-16 14:36:21.911 259 11083.73 109.91 54833.31 88888.00 2015-09-16 14:36:22.411 259 11083.70 109.89 54833.24 88888.00 2015-09-16 14:36:22.911 259 11083.75 109.91 54833.27 88888.00 2015-09-16 14:36:23.411 259 11083.78 109.88 54832.89 88888.00 2015-09-16 14:36:23.911 259 11083.80 109.84 54832.70 88888.00 2015-09-16 14:36:24.411 259 11083.72 109.84 54833.21 88888.00 2015-09-16 14:36:24.911 259 11083.75 109.82 54833.33 88888.00 2015-09-16 14:36:25.411 259 11083.69 109.82 54833.30 88888.00 2015-09-16 14:36:25.911 259 11083.65 109.86 54833.30 88888.00 2015-09-16 14:36:26.411 259 11083.70 109.84 54833.25 88888.00 2015-09-16 14:36:26.911 259 11083.77 109.82 54833.19 88888.00 2015-09-16 14:36:27.411 259 11083.76 109.83 54833.16 88888.00 2015-09-16 14:36:27.911 259 11083.77 109.91 54833.20 88888.00 2015-09-16 14:36:28.411 259 11083.83 109.93 54833.22 88888.00 2015-09-16 14:36:28.911 259 11083.80 109.92 54833.13 88888.00 2015-09-16 14:36:29.411 259 11083.78 109.98 54833.16 88888.00 2015-09-16 14:36:29.911 259 11083.81 110.06 54833.05 88888.00 2015-09-16 14:36:30.411 259 11083.85 110.10 54832.94 88888.00 2015-09-16 14:36:30.911 259 11083.80 110.05 54833.04 88888.00 2015-09-16 14:36:31.411 259 11083.83 110.14 54833.04 88888.00 2015-09-16 14:36:31.911 259 11083.96 110.14 54832.57 88888.00 2015-09-16 14:36:32.411 259 11084.01 110.18 54832.37 88888.00 2015-09-16 14:36:32.911 259 11083.99 110.23 54832.78 88888.00 2015-09-16 14:36:33.411 259 11083.98 110.24 54833.12 88888.00 2015-09-16 14:36:33.911 259 11084.03 110.32 54833.11 88888.00 2015-09-16 14:36:34.411 259 11084.11 110.37 54833.11 88888.00 2015-09-16 14:36:34.911 259 11084.14 110.43 54833.13 88888.00 2015-09-16 14:36:35.411 259 11084.23 110.48 54833.08 88888.00 2015-09-16 14:36:35.911 259 11084.25 110.57 54833.08 88888.00 2015-09-16 14:36:36.411 259 11084.35 110.58 54832.98 88888.00 2015-09-16 14:36:36.911 259 11084.39 110.59 54832.93 88888.00 2015-09-16 14:36:37.411 259 11084.44 110.60 54832.75 88888.00 2015-09-16 14:36:37.911 259 11084.48 110.62 54832.68 88888.00 2015-09-16 14:36:38.411 259 11084.53 110.60 54832.59 88888.00 2015-09-16 14:36:38.911 259 11084.61 110.64 54832.59 88888.00 2015-09-16 14:36:39.411 259 11084.64 110.64 54832.56 88888.00 2015-09-16 14:36:39.911 259 11084.77 110.65 54832.48 88888.00 2015-09-16 14:36:40.411 259 11084.90 110.66 54832.45 88888.00 2015-09-16 14:36:40.911 259 11084.98 110.75 54832.42 88888.00 2015-09-16 14:36:41.411 259 11085.12 110.75 54832.35 88888.00 2015-09-16 14:36:41.911 259 11085.27 110.76 54832.25 88888.00 2015-09-16 14:36:42.411 259 11085.32 110.76 54832.25 88888.00 2015-09-16 14:36:42.911 259 11085.42 110.72 54832.15 88888.00 2015-09-16 14:36:43.411 259 11085.50 110.67 54832.05 88888.00 2015-09-16 14:36:43.911 259 11085.60 110.62 54831.99 88888.00 2015-09-16 14:36:44.411 259 11085.66 110.66 54831.94 88888.00 2015-09-16 14:36:44.911 259 11085.73 110.64 54831.82 88888.00 2015-09-16 14:36:45.411 259 11085.81 110.58 54831.76 88888.00 2015-09-16 14:36:45.911 259 11085.80 110.54 54831.82 88888.00 2015-09-16 14:36:46.411 259 11085.91 110.51 54831.76 88888.00 2015-09-16 14:36:46.911 259 11085.97 110.50 54831.77 88888.00 2015-09-16 14:36:47.411 259 11086.01 110.46 54831.72 88888.00 2015-09-16 14:36:47.911 259 11086.02 110.38 54831.67 88888.00 2015-09-16 14:36:48.411 259 11086.05 110.34 54831.68 88888.00 2015-09-16 14:36:48.911 259 11086.08 110.32 54831.67 88888.00 2015-09-16 14:36:49.411 259 11086.13 110.29 54831.61 88888.00 2015-09-16 14:36:49.911 259 11086.13 110.25 54831.56 88888.00 2015-09-16 14:36:50.411 259 11086.15 110.22 54831.52 88888.00 2015-09-16 14:36:50.911 259 11086.17 110.17 54831.50 88888.00 2015-09-16 14:36:51.411 259 11086.11 110.20 54831.49 88888.00 2015-09-16 14:36:51.911 259 11086.08 110.17 54831.43 88888.00 2015-09-16 14:36:52.411 259 11086.10 110.12 54831.43 88888.00 2015-09-16 14:36:52.911 259 11086.05 110.12 54831.42 88888.00 2015-09-16 14:36:53.411 259 11085.99 110.15 54831.20 88888.00 2015-09-16 14:36:53.911 259 11085.99 110.14 54831.15 88888.00 2015-09-16 14:36:54.411 259 11086.03 110.15 54831.24 88888.00 2015-09-16 14:36:54.911 259 11086.05 110.10 54831.24 88888.00 2015-09-16 14:36:55.411 259 11086.07 110.07 54831.08 88888.00 2015-09-16 14:36:55.911 259 11086.03 110.05 54831.00 88888.00 2015-09-16 14:36:56.411 259 11086.03 110.05 54831.03 88888.00 2015-09-16 14:36:56.911 259 11086.00 110.06 54831.09 88888.00 2015-09-16 14:36:57.411 259 11085.99 110.08 54831.21 88888.00 2015-09-16 14:36:57.911 259 11085.96 110.08 54831.21 88888.00 2015-09-16 14:36:58.411 259 11085.95 110.15 54831.35 88888.00 2015-09-16 14:36:58.911 259 11085.92 110.16 54831.33 88888.00 2015-09-16 14:36:59.411 259 11085.87 110.15 54831.41 88888.00 2015-09-16 14:36:59.911 259 11085.87 110.17 54831.43 88888.00 2015-09-16 14:37:00.411 259 11085.91 110.15 54831.55 88888.00 2015-09-16 14:37:00.911 259 11085.86 110.18 54831.52 88888.00 2015-09-16 14:37:01.411 259 11085.87 110.26 54831.47 88888.00 2015-09-16 14:37:01.911 259 11085.89 110.25 54831.35 88888.00 2015-09-16 14:37:02.411 259 11085.87 110.29 54831.38 88888.00 2015-09-16 14:37:02.911 259 11085.91 110.30 54831.40 88888.00 2015-09-16 14:37:03.411 259 11085.96 110.32 54831.38 88888.00 2015-09-16 14:37:03.911 259 11085.97 110.33 54831.43 88888.00 2015-09-16 14:37:04.411 259 11085.99 110.34 54831.42 88888.00 2015-09-16 14:37:04.911 259 11086.01 110.34 54831.38 88888.00 2015-09-16 14:37:05.411 259 11086.00 110.31 54831.45 88888.00 2015-09-16 14:37:05.911 259 11086.05 110.29 54831.43 88888.00 2015-09-16 14:37:06.411 259 11086.08 110.32 54831.43 88888.00 2015-09-16 14:37:06.911 259 11086.12 110.34 54831.31 88888.00 2015-09-16 14:37:07.411 259 11086.18 110.30 54831.37 88888.00 2015-09-16 14:37:07.911 259 11086.22 110.29 54831.31 88888.00 2015-09-16 14:37:08.411 259 11086.32 110.34 54831.28 88888.00 2015-09-16 14:37:08.911 259 11086.36 110.47 54831.21 88888.00 2015-09-16 14:37:09.411 259 11086.41 110.50 54831.25 88888.00 2015-09-16 14:37:09.911 259 11086.50 110.48 54831.21 88888.00 2015-09-16 14:37:10.411 259 11086.52 110.45 54831.20 88888.00 2015-09-16 14:37:10.911 259 11086.58 110.37 54831.16 88888.00 2015-09-16 14:37:11.411 259 11086.68 110.23 54831.16 88888.00 2015-09-16 14:37:11.911 259 11086.85 110.07 54831.23 88888.00 2015-09-16 14:37:12.411 259 11086.96 110.00 54831.21 88888.00 2015-09-16 14:37:12.911 259 11086.96 109.96 54831.19 88888.00 2015-09-16 14:37:13.411 259 11087.07 109.91 54831.07 88888.00 2015-09-16 14:37:13.911 259 11087.20 109.91 54831.14 88888.00 2015-09-16 14:37:14.411 259 11087.21 109.88 54831.17 88888.00 2015-09-16 14:37:14.911 259 11087.14 109.86 54831.07 88888.00 2015-09-16 14:37:15.411 259 11087.11 109.86 54830.92 88888.00 2015-09-16 14:37:15.911 259 11087.18 109.92 54830.90 88888.00 2015-09-16 14:37:16.411 259 11087.20 109.95 54830.85 88888.00 2015-09-16 14:37:16.911 259 11087.22 109.90 54830.74 88888.00 2015-09-16 14:37:17.411 259 11087.23 109.89 54830.64 88888.00 2015-09-16 14:37:17.911 259 11087.23 109.87 54830.57 88888.00 2015-09-16 14:37:18.411 259 11087.21 109.88 54830.55 88888.00 2015-09-16 14:37:18.911 259 11087.26 109.88 54830.63 88888.00 2015-09-16 14:37:19.411 259 11087.31 109.83 54830.65 88888.00 2015-09-16 14:37:19.911 259 11087.27 109.87 54830.65 88888.00 2015-09-16 14:37:20.411 259 11087.28 109.89 54830.67 88888.00 2015-09-16 14:37:20.911 259 11087.27 109.84 54830.61 88888.00 2015-09-16 14:37:21.411 259 11087.16 109.84 54830.64 88888.00 2015-09-16 14:37:21.911 259 11087.02 109.83 54830.64 88888.00 2015-09-16 14:37:22.411 259 11087.01 109.86 54830.61 88888.00 2015-09-16 14:37:22.911 259 11086.97 109.88 54830.67 88888.00 2015-09-16 14:37:23.411 259 11086.91 109.89 54830.71 88888.00 2015-09-16 14:37:23.911 259 11086.83 109.91 54830.87 88888.00 2015-09-16 14:37:24.411 259 11086.86 109.91 54830.85 88888.00 2015-09-16 14:37:24.911 259 11086.75 109.90 54830.88 88888.00 2015-09-16 14:37:25.411 259 11086.59 109.89 54830.85 88888.00 2015-09-16 14:37:25.911 259 11086.58 109.90 54830.83 88888.00 2015-09-16 14:37:26.411 259 11086.58 109.90 54830.89 88888.00 2015-09-16 14:37:26.911 259 11086.52 109.89 54830.88 88888.00 2015-09-16 14:37:27.411 259 11086.49 109.88 54830.85 88888.00 2015-09-16 14:37:27.911 259 11086.49 109.83 54830.84 88888.00 2015-09-16 14:37:28.411 259 11086.48 109.75 54830.77 88888.00 2015-09-16 14:37:28.911 259 11086.37 109.72 54830.75 88888.00 2015-09-16 14:37:29.411 259 11086.36 109.67 54830.77 88888.00 2015-09-16 14:37:29.911 259 11086.41 109.57 54830.81 88888.00 2015-09-16 14:37:30.411 259 11086.50 109.48 54830.81 88888.00 2015-09-16 14:37:30.911 259 11086.59 109.42 54830.81 88888.00 2015-09-16 14:37:31.411 259 11086.62 109.38 54830.77 88888.00 2015-09-16 14:37:31.911 259 11086.68 109.31 54830.74 88888.00 2015-09-16 14:37:32.411 259 11086.73 109.23 54830.70 88888.00 2015-09-16 14:37:32.911 259 11086.81 109.21 54830.63 88888.00 2015-09-16 14:37:33.411 259 11086.91 109.17 54830.57 88888.00 2015-09-16 14:37:33.911 259 11087.00 109.15 54830.63 88888.00 2015-09-16 14:37:34.411 259 11087.15 109.12 54830.53 88888.00 2015-09-16 14:37:34.911 259 11087.31 109.08 54830.42 88888.00 2015-09-16 14:37:35.411 259 11087.36 109.03 54830.41 88888.00 2015-09-16 14:37:35.911 259 11087.41 108.99 54830.29 88888.00 2015-09-16 14:37:36.411 259 11087.51 108.94 54830.21 88888.00 2015-09-16 14:37:36.911 259 11087.59 108.91 54830.17 88888.00 2015-09-16 14:37:37.411 259 11087.73 108.86 54830.01 88888.00 2015-09-16 14:37:37.911 259 11087.86 108.78 54829.93 88888.00 2015-09-16 14:37:38.411 259 11088.04 108.74 54829.86 88888.00 2015-09-16 14:37:38.911 259 11088.12 108.70 54829.96 88888.00 2015-09-16 14:37:39.411 259 11088.31 108.56 54830.04 88888.00 2015-09-16 14:37:39.911 259 11088.46 108.47 54829.88 88888.00 2015-09-16 14:37:40.411 259 11088.59 108.41 54829.67 88888.00 2015-09-16 14:37:40.911 259 11088.79 108.31 54829.66 88888.00 2015-09-16 14:37:41.411 259 11088.92 108.29 54829.54 88888.00 2015-09-16 14:37:41.911 259 11089.00 108.27 54829.53 88888.00 2015-09-16 14:37:42.411 259 11089.19 108.18 54829.49 88888.00 2015-09-16 14:37:42.911 259 11089.26 108.15 54829.38 88888.00 2015-09-16 14:37:43.411 259 11089.40 108.11 54829.31 88888.00 2015-09-16 14:37:43.911 259 11089.72 107.90 54829.44 88888.00 2015-09-16 14:37:44.411 259 11089.73 107.81 54829.27 88888.00 2015-09-16 14:37:44.911 259 11089.76 107.86 54828.98 88888.00 2015-09-16 14:37:45.411 259 11089.82 107.70 54828.81 88888.00 2015-09-16 14:37:45.911 259 11089.99 107.45 54828.68 88888.00 2015-09-16 14:37:46.411 259 11090.24 107.35 54828.54 88888.00 2015-09-16 14:37:46.911 259 11090.33 107.24 54828.45 88888.00 2015-09-16 14:37:47.411 259 11090.41 107.20 54828.42 88888.00 2015-09-16 14:37:47.911 259 11090.50 107.17 54828.31 88888.00 2015-09-16 14:37:48.411 259 11090.57 107.19 54828.17 88888.00 2015-09-16 14:37:48.911 259 11090.67 107.21 54828.18 88888.00 2015-09-16 14:37:49.411 259 11090.67 107.27 54828.21 88888.00 2015-09-16 14:37:49.911 259 11090.71 107.34 54828.22 88888.00 2015-09-16 14:37:50.411 259 11090.73 107.48 54828.27 88888.00 2015-09-16 14:37:50.911 259 11090.80 107.55 54828.40 88888.00 2015-09-16 14:37:51.411 259 11090.80 107.64 54828.51 88888.00 2015-09-16 14:37:51.911 259 11090.72 107.70 54828.75 88888.00 2015-09-16 14:37:52.411 259 11090.77 107.78 54829.00 88888.00 2015-09-16 14:37:52.911 259 11090.83 107.87 54829.25 88888.00 2015-09-16 14:37:53.411 259 11090.83 107.97 54829.49 88888.00 2015-09-16 14:37:53.911 259 11090.84 108.09 54829.75 88888.00 2015-09-16 14:37:54.411 259 11090.94 108.17 54829.98 88888.00 2015-09-16 14:37:54.911 259 11090.94 108.24 54830.26 88888.00 2015-09-16 14:37:55.411 259 11090.97 108.30 54830.45 88888.00 2015-09-16 14:37:55.911 259 11090.98 108.40 54830.62 88888.00 2015-09-16 14:37:56.411 259 11090.93 108.49 54830.84 88888.00 2015-09-16 14:37:56.911 259 11090.86 108.52 54830.97 88888.00 2015-09-16 14:37:57.411 259 11090.91 108.47 54831.09 88888.00 2015-09-16 14:37:57.911 259 11090.91 108.44 54831.16 88888.00 2015-09-16 14:37:58.411 259 11090.91 108.52 54831.19 88888.00 2015-09-16 14:37:58.911 259 11090.91 108.56 54831.25 88888.00 2015-09-16 14:37:59.411 259 11090.92 108.60 54831.34 88888.00 2015-09-16 14:37:59.911 259 11090.96 108.58 54831.40 88888.00 2015-09-16 14:38:00.411 259 11090.97 108.52 54831.59 88888.00 2015-09-16 14:38:00.911 259 11091.06 108.47 54831.62 88888.00 2015-09-16 14:38:01.411 259 11091.12 108.51 54831.62 88888.00 2015-09-16 14:38:01.911 259 11091.19 108.62 54831.68 88888.00 2015-09-16 14:38:02.411 259 11091.22 108.71 54831.68 88888.00 2015-09-16 14:38:02.911 259 11091.22 108.79 54831.64 88888.00 2015-09-16 14:38:03.411 259 11091.20 108.96 54831.52 88888.00 2015-09-16 14:38:03.911 259 11091.17 109.10 54831.36 88888.00 2015-09-16 14:38:04.411 259 11091.19 109.29 54831.29 88888.00 2015-09-16 14:38:04.911 259 11091.20 109.54 54831.18 88888.00 2015-09-16 14:38:05.411 259 11091.23 109.89 54831.14 88888.00 2015-09-16 14:38:05.911 259 11091.33 110.18 54830.99 88888.00 2015-09-16 14:38:06.411 259 11091.46 110.38 54830.91 88888.00 2015-09-16 14:38:06.911 259 11091.66 110.51 54830.98 88888.00 2015-09-16 14:38:07.411 259 11091.87 110.58 54831.10 88888.00 2015-09-16 14:38:07.911 259 11091.99 110.60 54831.26 88888.00 2015-09-16 14:38:08.411 259 11092.14 110.64 54831.38 88888.00 2015-09-16 14:38:08.911 259 11092.22 110.50 54831.58 88888.00 2015-09-16 14:38:09.411 259 11092.32 110.35 54831.68 88888.00 2015-09-16 14:38:09.911 259 11092.35 110.25 54831.84 88888.00 2015-09-16 14:38:10.411 259 11092.34 110.08 54832.00 88888.00 2015-09-16 14:38:10.911 259 11092.29 109.91 54832.23 88888.00 2015-09-16 14:38:11.411 259 11092.17 109.76 54832.49 88888.00 2015-09-16 14:38:11.911 259 11092.11 109.61 54832.63 88888.00 2015-09-16 14:38:12.411 259 11092.06 109.49 54832.73 88888.00 2015-09-16 14:38:12.911 259 11091.96 109.36 54832.84 88888.00 2015-09-16 14:38:13.411 259 11091.86 109.22 54833.08 88888.00 2015-09-16 14:38:13.911 259 11091.78 109.15 54833.20 88888.00 2015-09-16 14:38:14.411 259 11091.66 109.12 54833.25 88888.00 2015-09-16 14:38:14.911 259 11091.50 109.10 54833.44 88888.00 2015-09-16 14:38:15.411 259 11091.36 109.04 54833.54 88888.00 2015-09-16 14:38:15.911 259 11091.20 108.97 54833.63 88888.00 2015-09-16 14:38:16.411 259 11091.12 108.95 54833.72 88888.00 2015-09-16 14:38:16.911 259 11091.02 108.90 54833.72 88888.00 2015-09-16 14:38:17.411 259 11090.97 108.87 54833.84 88888.00 2015-09-16 14:38:17.911 259 11090.98 108.80 54833.91 88888.00 2015-09-16 14:38:18.411 259 11090.93 108.74 54834.04 88888.00 2015-09-16 14:38:18.911 259 11090.86 108.71 54834.04 88888.00 2015-09-16 14:38:19.411 259 11090.82 108.68 54834.13 88888.00 2015-09-16 14:38:19.911 259 11090.80 108.61 54834.28 88888.00 2015-09-16 14:38:20.411 259 11090.77 108.61 54834.28 88888.00 2015-09-16 14:38:20.911 259 11090.84 108.57 54834.23 88888.00 2015-09-16 14:38:21.411 259 11090.96 108.63 54834.17 88888.00 2015-09-16 14:38:21.911 259 11091.12 108.64 54834.28 88888.00 2015-09-16 14:38:22.411 259 11091.22 108.61 54834.28 88888.00 2015-09-16 14:38:22.911 259 11091.25 108.61 54834.26 88888.00 2015-09-16 14:38:23.411 259 11091.28 108.62 54834.34 88888.00 2015-09-16 14:38:23.911 259 11091.31 108.68 54834.31 88888.00 2015-09-16 14:38:24.411 259 11091.43 108.71 54834.34 88888.00 2015-09-16 14:38:24.911 259 11091.71 108.71 54834.27 88888.00 2015-09-16 14:38:25.411 259 11092.25 108.55 54834.21 88888.00 2015-09-16 14:38:25.911 259 11092.58 108.45 54834.23 88888.00 2015-09-16 14:38:26.411 259 11092.48 108.44 54834.16 88888.00 2015-09-16 14:38:26.911 259 11092.17 108.65 54834.10 88888.00 2015-09-16 14:38:27.411 259 11092.02 108.86 54834.04 88888.00 2015-09-16 14:38:27.911 259 11092.08 108.96 54833.97 88888.00 2015-09-16 14:38:28.411 259 11092.11 109.02 54833.91 88888.00 2015-09-16 14:38:28.911 259 11092.27 109.03 54834.05 88888.00 2015-09-16 14:38:29.411 259 11092.48 108.99 54833.98 88888.00 2015-09-16 14:38:29.911 259 11092.56 109.00 54833.91 88888.00 2015-09-16 14:38:30.411 259 11092.74 109.00 54833.83 88888.00 2015-09-16 14:38:30.911 259 11092.93 108.99 54833.70 88888.00 2015-09-16 14:38:31.411 259 11093.06 108.93 54833.63 88888.00 2015-09-16 14:38:31.911 259 11093.24 108.91 54833.61 88888.00 2015-09-16 14:38:32.411 259 11093.45 108.90 54833.51 88888.00 2015-09-16 14:38:32.911 259 11093.70 108.89 54833.43 88888.00 2015-09-16 14:38:33.411 259 11093.85 108.89 54833.38 88888.00 2015-09-16 14:38:33.911 259 11093.96 108.90 54833.43 88888.00 2015-09-16 14:38:34.411 259 11094.10 108.93 54833.33 88888.00 2015-09-16 14:38:34.911 259 11094.29 108.97 54833.30 88888.00 2015-09-16 14:38:35.411 259 11094.49 108.97 54833.24 88888.00 2015-09-16 14:38:35.911 259 11094.62 108.96 54833.33 88888.00 2015-09-16 14:38:36.411 259 11094.76 109.00 54833.43 88888.00 2015-09-16 14:38:36.911 259 11094.91 108.99 54833.42 88888.00 2015-09-16 14:38:37.411 259 11095.00 109.00 54833.39 88888.00 2015-09-16 14:38:37.911 259 11095.12 109.06 54833.27 88888.00 2015-09-16 14:38:38.411 259 11095.20 109.11 54833.20 88888.00 2015-09-16 14:38:38.911 259 11095.27 109.16 54833.21 88888.00 2015-09-16 14:38:39.411 259 11095.37 109.14 54833.20 88888.00 2015-09-16 14:38:39.911 259 11095.42 109.08 54833.08 88888.00 2015-09-16 14:38:40.411 259 11095.47 109.15 54833.05 88888.00 2015-09-16 14:38:40.911 259 11095.51 109.27 54833.09 88888.00 2015-09-16 14:38:41.411 259 11095.53 109.25 54833.07 88888.00 2015-09-16 14:38:41.911 259 11095.57 109.28 54833.07 88888.00 2015-09-16 14:38:42.411 259 11095.53 109.36 54833.00 88888.00 2015-09-16 14:38:42.911 259 11095.47 109.36 54833.08 88888.00 2015-09-16 14:38:43.411 259 11095.36 109.45 54833.08 88888.00 2015-09-16 14:38:43.911 259 11095.30 109.48 54833.11 88888.00 2015-09-16 14:38:44.411 259 11095.28 109.50 54833.18 88888.00 2015-09-16 14:38:44.911 259 11095.20 109.54 54833.18 88888.00 2015-09-16 14:38:45.411 259 11095.06 109.57 54833.24 88888.00 2015-09-16 14:38:45.911 259 11094.95 109.64 54833.30 88888.00 2015-09-16 14:38:46.411 259 11094.93 109.62 54833.35 88888.00 2015-09-16 14:38:46.911 259 11094.90 109.57 54833.30 88888.00 2015-09-16 14:38:47.411 259 11094.83 109.63 54833.36 88888.00 2015-09-16 14:38:47.911 259 11094.75 109.64 54833.44 88888.00 2015-09-16 14:38:48.411 259 11094.65 109.64 54833.51 88888.00 2015-09-16 14:38:48.911 259 11094.60 109.66 54833.48 88888.00 2015-09-16 14:38:49.411 259 11094.54 109.71 54833.51 88888.00 2015-09-16 14:38:49.911 259 11094.46 109.71 54833.53 88888.00 2015-09-16 14:38:50.411 259 11094.41 109.70 54833.55 88888.00 2015-09-16 14:38:50.911 259 11094.36 109.69 54833.55 88888.00 2015-09-16 14:38:51.411 259 11094.29 109.61 54833.61 88888.00 2015-09-16 14:38:51.911 259 11094.33 109.66 54833.60 88888.00 2015-09-16 14:38:52.411 259 11094.31 109.62 54833.57 88888.00 2015-09-16 14:38:52.911 259 11094.26 109.62 54833.71 88888.00 2015-09-16 14:38:53.411 259 11094.26 109.64 54833.74 88888.00 2015-09-16 14:38:53.911 259 11094.28 109.59 54833.71 88888.00 2015-09-16 14:38:54.411 259 11094.27 109.56 54833.70 88888.00 2015-09-16 14:38:54.911 259 11094.34 109.53 54833.65 88888.00 2015-09-16 14:38:55.411 259 11094.39 109.49 54833.65 88888.00 2015-09-16 14:38:55.911 259 11094.32 109.50 54833.68 88888.00 2015-09-16 14:38:56.411 259 11094.33 109.40 54833.79 88888.00 2015-09-16 14:38:56.911 259 11094.46 109.36 54833.86 88888.00 2015-09-16 14:38:57.411 259 11094.53 109.34 54833.78 88888.00 2015-09-16 14:38:57.911 259 11094.62 109.45 54833.78 88888.00 2015-09-16 14:38:58.411 259 11094.73 109.47 54833.71 88888.00 2015-09-16 14:38:58.911 259 11094.79 109.44 54833.72 88888.00 2015-09-16 14:38:59.411 259 11094.83 109.34 54833.66 88888.00 2015-09-16 14:38:59.911 259 11095.00 109.31 54833.72 88888.00 2015-09-16 14:39:00.411 259 11095.12 109.30 54833.75 88888.00 2015-09-16 14:39:00.911 259 11095.19 109.33 54833.72 88888.00 2015-09-16 14:39:01.411 259 11095.25 109.33 54833.75 88888.00 2015-09-16 14:39:01.911 259 11095.41 109.32 54833.74 88888.00 2015-09-16 14:39:02.411 259 11095.47 109.44 54833.71 88888.00 2015-09-16 14:39:02.911 259 11095.59 109.42 54833.62 88888.00 2015-09-16 14:39:03.411 259 11095.73 109.41 54833.64 88888.00 2015-09-16 14:39:03.911 259 11095.88 109.45 54833.60 88888.00 2015-09-16 14:39:04.411 259 11096.04 109.50 54833.55 88888.00 2015-09-16 14:39:04.911 259 11096.15 109.42 54833.51 88888.00 2015-09-16 14:39:05.411 259 11096.25 109.40 54833.43 88888.00 2015-09-16 14:39:05.911 259 11096.41 109.39 54833.30 88888.00 2015-09-16 14:39:06.411 259 11096.58 109.42 54833.25 88888.00 2015-09-16 14:39:06.911 259 11096.69 109.46 54833.42 88888.00 2015-09-16 14:39:07.411 259 11096.81 109.48 54833.46 88888.00 2015-09-16 14:39:07.911 259 11096.87 109.48 54833.37 88888.00 2015-09-16 14:39:08.411 259 11096.99 109.48 54833.29 88888.00 2015-09-16 14:39:08.911 259 11097.09 109.47 54833.24 88888.00 2015-09-16 14:39:09.411 259 11097.26 109.52 54833.11 88888.00 2015-09-16 14:39:09.911 259 11097.36 109.52 54833.05 88888.00 2015-09-16 14:39:10.411 259 11097.50 109.52 54833.03 88888.00 2015-09-16 14:39:10.911 259 11097.58 109.50 54832.96 88888.00 2015-09-16 14:39:11.411 259 11097.72 109.54 54832.93 88888.00 2015-09-16 14:39:11.911 259 11097.81 109.54 54832.84 88888.00 2015-09-16 14:39:12.411 259 11097.89 109.54 54832.82 88888.00 2015-09-16 14:39:12.911 259 11098.03 109.48 54832.80 88888.00 2015-09-16 14:39:13.411 259 11098.09 109.44 54832.68 88888.00 2015-09-16 14:39:13.911 259 11098.13 109.39 54832.70 88888.00 2015-09-16 14:39:14.411 259 11098.18 109.36 54832.69 88888.00 2015-09-16 14:39:14.911 259 11098.26 109.39 54832.60 88888.00 2015-09-16 14:39:15.411 259 11098.31 109.44 54832.40 88888.00 2015-09-16 14:39:15.911 259 11098.38 109.46 54832.42 88888.00 2015-09-16 14:39:16.411 259 11098.40 109.50 54832.39 88888.00 2015-09-16 14:39:16.911 259 11098.41 109.42 54832.47 88888.00 2015-09-16 14:39:17.411 259 11098.45 109.32 54832.46 88888.00 2015-09-16 14:39:17.911 259 11098.49 109.32 54832.46 88888.00 2015-09-16 14:39:18.411 259 11098.47 109.36 54832.26 88888.00 2015-09-16 14:39:18.911 259 11098.41 109.42 54832.12 88888.00 2015-09-16 14:39:19.411 259 11098.31 109.41 54831.99 88888.00 2015-09-16 14:39:19.911 259 11098.31 109.38 54831.88 88888.00 2015-09-16 14:39:20.411 259 11098.28 109.39 54831.86 88888.00 2015-09-16 14:39:20.911 259 11098.17 109.32 54831.86 88888.00 2015-09-16 14:39:21.411 259 11098.17 109.32 54831.73 88888.00 2015-09-16 14:39:21.911 259 11098.08 109.36 54831.64 88888.00 2015-09-16 14:39:22.411 259 11097.99 109.37 54831.59 88888.00 2015-09-16 14:39:22.911 259 11097.92 109.32 54831.60 88888.00 2015-09-16 14:39:23.411 259 11097.92 109.30 54831.58 88888.00 2015-09-16 14:39:23.911 259 11097.91 109.27 54831.56 88888.00 2015-09-16 14:39:24.411 259 11097.88 109.32 54831.56 88888.00 2015-09-16 14:39:24.911 259 11097.82 109.45 54831.50 88888.00 2015-09-16 14:39:25.411 259 11097.84 109.42 54831.34 88888.00 2015-09-16 14:39:25.911 259 11097.86 109.38 54831.26 88888.00 2015-09-16 14:39:26.411 259 11097.87 109.33 54831.18 88888.00 2015-09-16 14:39:26.911 259 11097.88 109.33 54831.19 88888.00 2015-09-16 14:39:27.411 259 11097.93 109.40 54831.21 88888.00 2015-09-16 14:39:27.911 259 11097.94 109.41 54831.21 88888.00 2015-09-16 14:39:28.411 259 11097.98 109.45 54831.16 88888.00 2015-09-16 14:39:28.911 259 11097.98 109.48 54831.20 88888.00 2015-09-16 14:39:29.411 259 11097.99 109.46 54831.28 88888.00 2015-09-16 14:39:29.911 259 11098.03 109.44 54831.29 88888.00 2015-09-16 14:39:30.412 259 11098.19 109.41 54831.34 88888.00 2015-09-16 14:39:30.912 259 11098.18 109.45 54831.42 88888.00 2015-09-16 14:39:31.412 259 11098.15 109.46 54831.40 88888.00 2015-09-16 14:39:31.912 259 11098.23 109.47 54831.40 88888.00 2015-09-16 14:39:32.412 259 11098.21 109.50 54831.43 88888.00 2015-09-16 14:39:32.912 259 11098.25 109.50 54831.47 88888.00 2015-09-16 14:39:33.412 259 11098.35 109.49 54831.43 88888.00 2015-09-16 14:39:33.912 259 11098.33 109.48 54831.42 88888.00 2015-09-16 14:39:34.412 259 11098.25 109.50 54831.43 88888.00 2015-09-16 14:39:34.912 259 11098.25 109.53 54831.41 88888.00 2015-09-16 14:39:35.412 259 11098.26 109.54 54831.46 88888.00 2015-09-16 14:39:35.912 259 11098.25 109.49 54831.58 88888.00 2015-09-16 14:39:36.412 259 11098.25 109.49 54831.55 88888.00 2015-09-16 14:39:36.912 259 11098.29 109.49 54831.53 88888.00 2015-09-16 14:39:37.412 259 11098.34 109.54 54831.56 88888.00 2015-09-16 14:39:37.912 259 11098.30 109.57 54831.59 88888.00 2015-09-16 14:39:38.412 259 11098.30 109.56 54831.67 88888.00 2015-09-16 14:39:38.912 259 11098.33 109.52 54831.70 88888.00 2015-09-16 14:39:39.412 259 11098.36 109.47 54831.62 88888.00 2015-09-16 14:39:39.912 259 11098.29 109.40 54831.60 88888.00 2015-09-16 14:39:40.412 259 11098.23 109.33 54831.60 88888.00 2015-09-16 14:39:40.912 259 11098.25 109.28 54831.58 88888.00 2015-09-16 14:39:41.412 259 11098.29 109.25 54831.58 88888.00 2015-09-16 14:39:41.912 259 11098.28 109.23 54831.64 88888.00 2015-09-16 14:39:42.412 259 11098.18 109.21 54831.59 88888.00 2015-09-16 14:39:42.912 259 11098.18 109.19 54831.52 88888.00 2015-09-16 14:39:43.412 259 11098.13 109.14 54831.50 88888.00 2015-09-16 14:39:43.912 259 11098.10 109.06 54831.58 88888.00 2015-09-16 14:39:44.412 259 11098.09 108.96 54831.64 88888.00 2015-09-16 14:39:44.912 259 11098.04 108.87 54831.68 88888.00 2015-09-16 14:39:45.412 259 11098.04 108.86 54831.80 88888.00 2015-09-16 14:39:45.912 259 11098.08 108.86 54831.98 88888.00 2015-09-16 14:39:46.412 259 11098.17 108.83 54832.13 88888.00 2015-09-16 14:39:46.912 259 11098.18 108.83 54832.24 88888.00 2015-09-16 14:39:47.412 259 11098.29 108.80 54832.16 88888.00 2015-09-16 14:39:47.912 259 11098.40 108.73 54832.13 88888.00 2015-09-16 14:39:48.412 259 11098.41 108.71 54832.21 88888.00 2015-09-16 14:39:48.912 259 11098.49 108.73 54832.16 88888.00 2015-09-16 14:39:49.412 259 11098.54 108.71 54832.00 88888.00 2015-09-16 14:39:49.912 259 11098.61 108.63 54831.98 88888.00 2015-09-16 14:39:50.412 259 11098.70 108.57 54831.91 88888.00 2015-09-16 14:39:50.912 259 11098.75 108.60 54831.94 88888.00 2015-09-16 14:39:51.412 259 11098.91 108.57 54831.91 88888.00 2015-09-16 14:39:51.912 259 11099.01 108.53 54831.93 88888.00 2015-09-16 14:39:52.412 259 11099.08 108.49 54831.88 88888.00 2015-09-16 14:39:52.912 259 11099.15 108.48 54831.90 88888.00 2015-09-16 14:39:53.412 259 11099.24 108.46 54831.95 88888.00 2015-09-16 14:39:53.912 259 11099.34 108.41 54831.97 88888.00 2015-09-16 14:39:54.412 259 11099.46 108.39 54831.95 88888.00 2015-09-16 14:39:54.912 259 11099.60 108.45 54831.95 88888.00 2015-09-16 14:39:55.412 259 11099.79 108.44 54831.78 88888.00 2015-09-16 14:39:55.912 259 11099.91 108.37 54831.67 88888.00 2015-09-16 14:39:56.412 259 11099.98 108.36 54831.69 88888.00 2015-09-16 14:39:56.912 259 11100.07 108.40 54831.68 88888.00 2015-09-16 14:39:57.412 259 11100.12 108.39 54831.77 88888.00 2015-09-16 14:39:57.912 259 11100.26 108.45 54831.80 88888.00 2015-09-16 14:39:58.412 259 11100.40 108.44 54831.78 88888.00 2015-09-16 14:39:58.912 259 11100.49 108.37 54831.70 88888.00 2015-09-16 14:39:59.412 259 11100.53 108.37 54831.67 88888.00 2015-09-16 14:39:59.912 259 11100.59 108.31 54831.67 88888.00 2015-09-16 14:40:00.412 259 11100.64 108.26 54831.62 88888.00 2015-09-16 14:40:00.912 259 11100.64 108.19 54831.69 88888.00 2015-09-16 14:40:01.412 259 11100.70 108.21 54831.80 88888.00 2015-09-16 14:40:01.912 259 11100.76 108.18 54831.88 88888.00 2015-09-16 14:40:02.412 259 11100.85 108.07 54831.79 88888.00 2015-09-16 14:40:02.912 259 11100.92 108.03 54831.79 88888.00 2015-09-16 14:40:03.412 259 11101.00 107.96 54831.82 88888.00 2015-09-16 14:40:03.912 259 11100.94 107.96 54831.79 88888.00 2015-09-16 14:40:04.412 259 11100.95 107.87 54831.80 88888.00 2015-09-16 14:40:04.912 259 11100.97 107.77 54831.81 88888.00 2015-09-16 14:40:05.412 259 11100.96 107.72 54831.95 88888.00 2015-09-16 14:40:05.912 259 11101.00 107.69 54831.88 88888.00 2015-09-16 14:40:06.412 259 11101.02 107.61 54831.91 88888.00 2015-09-16 14:40:06.912 259 11101.01 107.56 54831.95 88888.00 2015-09-16 14:40:07.412 259 11100.96 107.51 54831.96 88888.00 2015-09-16 14:40:07.912 259 11100.97 107.46 54831.88 88888.00 2015-09-16 14:40:08.412 259 11100.91 107.43 54831.88 88888.00 2015-09-16 14:40:08.912 259 11100.79 107.34 54831.90 88888.00 2015-09-16 14:40:09.412 259 11100.76 107.29 54831.98 88888.00 2015-09-16 14:40:09.912 259 11100.70 107.24 54832.00 88888.00 2015-09-16 14:40:10.412 259 11100.73 107.19 54832.03 88888.00 2015-09-16 14:40:10.912 259 11100.71 107.14 54831.98 88888.00 2015-09-16 14:40:11.412 259 11100.70 107.04 54832.05 88888.00 2015-09-16 14:40:11.912 259 11100.71 106.94 54832.00 88888.00 2015-09-16 14:40:12.412 259 11100.63 106.86 54831.96 88888.00 2015-09-16 14:40:12.912 259 11100.66 106.86 54831.97 88888.00 2015-09-16 14:40:13.412 259 11100.64 106.79 54832.05 88888.00 2015-09-16 14:40:13.912 259 11100.60 106.75 54832.08 88888.00 2015-09-16 14:40:14.412 259 11100.51 106.74 54831.94 88888.00 2015-09-16 14:40:14.912 259 11100.49 106.66 54831.85 88888.00 2015-09-16 14:40:15.412 259 11100.49 106.55 54831.79 88888.00 2015-09-16 14:40:15.912 259 11100.47 106.58 54831.79 88888.00 2015-09-16 14:40:16.412 259 11100.44 106.57 54831.79 88888.00 2015-09-16 14:40:16.912 259 11100.44 106.49 54831.79 88888.00 2015-09-16 14:40:17.412 259 11100.44 106.38 54831.72 88888.00 2015-09-16 14:40:17.912 259 11100.40 106.38 54831.78 88888.00 2015-09-16 14:40:18.412 259 11100.37 106.33 54831.78 88888.00 2015-09-16 14:40:18.912 259 11100.24 106.29 54831.93 88888.00 2015-09-16 14:40:19.412 259 11100.27 106.23 54832.02 88888.00 2015-09-16 14:40:19.912 259 11100.28 106.19 54832.04 88888.00 2015-09-16 14:40:20.412 259 11100.35 106.16 54832.08 88888.00 2015-09-16 14:40:20.912 259 11100.40 106.09 54832.15 88888.00 2015-09-16 14:40:21.412 259 11100.39 106.04 54832.08 88888.00 2015-09-16 14:40:21.912 259 11100.39 106.01 54832.14 88888.00 2015-09-16 14:40:22.412 259 11100.44 105.99 54832.11 88888.00 2015-09-16 14:40:22.912 259 11100.47 105.96 54832.10 88888.00 2015-09-16 14:40:23.412 259 11100.43 105.93 54832.07 88888.00 2015-09-16 14:40:23.912 259 11100.45 105.89 54832.10 88888.00 2015-09-16 14:40:24.412 259 11100.47 105.82 54832.10 88888.00 2015-09-16 14:40:24.912 259 11100.47 105.84 54832.39 88888.00 2015-09-16 14:40:25.412 259 11100.56 105.87 54832.20 88888.00 2015-09-16 14:40:25.912 259 11100.59 105.86 54832.13 88888.00 2015-09-16 14:40:26.412 259 11100.58 105.85 54832.11 88888.00 2015-09-16 14:40:26.912 259 11100.53 105.84 54832.08 88888.00 2015-09-16 14:40:27.412 259 11100.53 105.87 54832.10 88888.00 2015-09-16 14:40:27.912 259 11100.49 105.83 54832.14 88888.00 2015-09-16 14:40:28.412 259 11100.45 105.82 54832.13 88888.00 2015-09-16 14:40:28.912 259 11100.44 105.84 54832.16 88888.00 2015-09-16 14:40:29.412 259 11100.45 105.87 54832.12 88888.00 2015-09-16 14:40:29.912 259 11100.48 105.94 54832.14 88888.00 2015-09-16 14:40:30.412 259 11100.39 105.94 54832.16 88888.00 2015-09-16 14:40:30.912 259 11100.33 105.98 54832.08 88888.00 2015-09-16 14:40:31.412 259 11100.19 106.02 54832.06 88888.00 2015-09-16 14:40:31.912 259 11100.11 106.08 54832.07 88888.00 2015-09-16 14:40:32.412 259 11099.96 106.08 54831.94 88888.00 2015-09-16 14:40:32.912 259 11099.77 106.13 54831.93 88888.00 2015-09-16 14:40:33.412 259 11099.60 106.17 54831.88 88888.00 2015-09-16 14:40:33.912 259 11099.48 106.15 54831.79 88888.00 2015-09-16 14:40:34.412 259 11099.28 106.10 54831.69 88888.00 2015-09-16 14:40:34.912 259 11099.12 106.00 54831.51 88888.00 2015-09-16 14:40:35.412 259 11098.94 105.78 54831.25 88888.00 2015-09-16 14:40:35.912 259 11098.77 105.53 54830.98 88888.00 2015-09-16 14:40:36.412 259 11098.76 105.17 54830.67 88888.00 2015-09-16 14:40:36.912 259 11098.89 104.71 54830.45 88888.00 2015-09-16 14:40:37.412 259 11099.28 104.21 54830.18 88888.00 2015-09-16 14:40:37.912 259 11099.88 103.74 54830.18 88888.00 2015-09-16 14:40:38.412 259 11100.65 103.47 54830.04 88888.00 2015-09-16 14:40:38.912 259 11101.42 103.36 54829.87 88888.00 2015-09-16 14:40:39.412 259 11102.10 103.44 54829.80 88888.00 2015-09-16 14:40:39.912 259 11102.72 103.65 54829.94 88888.00 2015-09-16 14:40:40.412 259 11103.12 103.95 54830.06 88888.00 2015-09-16 14:40:40.912 259 11103.43 104.34 54830.22 88888.00 2015-09-16 14:40:41.412 259 11103.66 104.65 54830.36 88888.00 2015-09-16 14:40:41.912 259 11103.74 104.92 54830.53 88888.00 2015-09-16 14:40:42.412 259 11103.79 105.09 54830.74 88888.00 2015-09-16 14:40:42.912 259 11103.75 105.23 54830.84 88888.00 2015-09-16 14:40:43.412 259 11103.64 105.34 54830.82 88888.00 2015-09-16 14:40:43.912 259 11103.53 105.37 54830.90 88888.00 2015-09-16 14:40:44.412 259 11103.51 105.45 54831.01 88888.00 2015-09-16 14:40:44.912 259 11103.41 105.51 54831.08 88888.00 2015-09-16 14:40:45.412 259 11103.30 105.52 54831.15 88888.00 2015-09-16 14:40:45.912 259 11103.22 105.57 54831.18 88888.00 2015-09-16 14:40:46.412 259 11103.21 105.59 54831.19 88888.00 2015-09-16 14:40:46.912 259 11103.11 105.55 54831.29 88888.00 2015-09-16 14:40:47.412 259 11103.05 105.55 54831.36 88888.00 2015-09-16 14:40:47.912 259 11102.96 105.58 54831.41 88888.00 2015-09-16 14:40:48.412 259 11102.84 105.59 54831.47 88888.00 2015-09-16 14:40:48.912 259 11102.77 105.59 54831.45 88888.00 2015-09-16 14:40:49.412 259 11102.56 105.59 54831.51 88888.00 2015-09-16 14:40:49.912 259 11102.44 105.64 54831.55 88888.00 2015-09-16 14:40:50.412 259 11102.32 105.65 54831.55 88888.00 2015-09-16 14:40:50.912 259 11102.12 105.68 54831.60 88888.00 2015-09-16 14:40:51.412 259 11102.01 105.70 54831.60 88888.00 2015-09-16 14:40:51.912 259 11101.85 105.76 54831.71 88888.00 2015-09-16 14:40:52.412 259 11101.68 105.79 54831.77 88888.00 2015-09-16 14:40:52.912 259 11101.58 105.83 54831.89 88888.00 2015-09-16 14:40:53.412 259 11101.45 105.87 54831.91 88888.00 2015-09-16 14:40:53.912 259 11101.29 105.90 54832.00 88888.00 2015-09-16 14:40:54.412 259 11101.17 105.92 54832.02 88888.00 2015-09-16 14:40:54.912 259 11101.00 105.93 54832.15 88888.00 2015-09-16 14:40:55.412 259 11100.79 105.98 54832.19 88888.00 2015-09-16 14:40:55.912 259 11100.60 106.07 54832.21 88888.00 2015-09-16 14:40:56.412 259 11100.55 106.09 54832.14 88888.00 2015-09-16 14:40:56.912 259 11100.43 106.13 54832.16 88888.00 2015-09-16 14:40:57.412 259 11100.37 106.16 54832.13 88888.00 2015-09-16 14:40:57.912 259 11100.37 106.20 54832.12 88888.00 2015-09-16 14:40:58.412 259 11100.33 106.20 54832.15 88888.00 2015-09-16 14:40:58.912 259 11100.23 106.18 54832.11 88888.00 2015-09-16 14:40:59.412 259 11100.16 106.20 54832.08 88888.00 2015-09-16 14:40:59.912 259 11100.04 106.32 54832.08 88888.00 2015-09-16 14:41:00.412 259 11100.00 106.32 54832.11 88888.00 2015-09-16 14:41:00.912 259 11099.97 106.24 54832.10 88888.00 2015-09-16 14:41:01.412 259 11099.86 106.25 54832.23 88888.00 2015-09-16 14:41:01.912 259 11099.87 106.26 54832.38 88888.00 2015-09-16 14:41:02.412 259 11099.79 106.26 54832.47 88888.00 2015-09-16 14:41:02.912 259 11099.70 106.24 54832.64 88888.00 2015-09-16 14:41:03.412 259 11099.72 106.21 54832.80 88888.00 2015-09-16 14:41:03.912 259 11099.71 106.23 54832.89 88888.00 2015-09-16 14:41:04.412 259 11099.72 106.20 54833.04 88888.00 2015-09-16 14:41:04.912 259 11099.77 106.19 54833.22 88888.00 2015-09-16 14:41:05.412 259 11099.76 106.24 54833.38 88888.00 2015-09-16 14:41:05.912 259 11099.79 106.25 54833.49 88888.00 2015-09-16 14:41:06.412 259 11099.79 106.27 54833.53 88888.00 2015-09-16 14:41:06.912 259 11099.85 106.24 54833.55 88888.00 2015-09-16 14:41:07.412 259 11099.96 106.19 54833.65 88888.00 2015-09-16 14:41:07.912 259 11100.00 106.13 54833.73 88888.00 2015-09-16 14:41:08.412 259 11100.14 106.11 54833.65 88888.00 2015-09-16 14:41:08.912 259 11100.30 106.11 54833.63 88888.00 2015-09-16 14:41:09.412 259 11100.33 106.15 54833.62 88888.00 2015-09-16 14:41:09.912 259 11100.43 106.09 54833.63 88888.00 2015-09-16 14:41:10.412 259 11100.54 106.07 54833.52 88888.00 2015-09-16 14:41:10.912 259 11100.58 106.06 54833.42 88888.00 2015-09-16 14:41:11.412 259 11100.66 106.01 54833.26 88888.00 2015-09-16 14:41:11.912 259 11100.77 105.98 54833.29 88888.00 2015-09-16 14:41:12.412 259 11100.90 105.94 54833.25 88888.00 2015-09-16 14:41:12.912 259 11100.92 105.91 54833.18 88888.00 2015-09-16 14:41:13.412 259 11100.96 105.86 54833.08 88888.00 2015-09-16 14:41:13.912 259 11100.97 105.82 54833.07 88888.00 2015-09-16 14:41:14.412 259 11101.01 105.79 54833.10 88888.00 2015-09-16 14:41:14.912 259 11101.11 105.79 54833.07 88888.00 2015-09-16 14:41:15.412 259 11101.16 105.85 54832.98 88888.00 2015-09-16 14:41:15.912 259 11101.21 105.83 54832.93 88888.00 2015-09-16 14:41:16.412 259 11101.26 105.82 54832.93 88888.00 2015-09-16 14:41:16.912 259 11101.27 105.83 54832.93 88888.00 2015-09-16 14:41:17.412 259 11101.28 105.85 54832.90 88888.00 2015-09-16 14:41:17.912 259 11101.24 105.89 54832.90 88888.00 2015-09-16 14:41:18.412 259 11101.24 105.87 54832.93 88888.00 2015-09-16 14:41:18.912 259 11101.24 105.87 54832.91 88888.00 2015-09-16 14:41:19.412 259 11101.26 105.95 54833.07 88888.00 2015-09-16 14:41:19.912 259 11101.28 106.01 54833.14 88888.00 2015-09-16 14:41:20.412 259 11101.36 106.02 54833.14 88888.00 2015-09-16 14:41:20.912 259 11101.33 106.03 54833.14 88888.00 2015-09-16 14:41:21.412 259 11101.33 106.03 54833.17 88888.00 2015-09-16 14:41:21.912 259 11101.41 106.08 54833.16 88888.00 2015-09-16 14:41:22.412 259 11101.43 106.06 54833.19 88888.00 2015-09-16 14:41:22.912 259 11101.44 106.09 54833.09 88888.00 2015-09-16 14:41:23.412 259 11101.39 106.15 54833.09 88888.00 2015-09-16 14:41:23.912 259 11101.36 106.15 54833.12 88888.00 2015-09-16 14:41:24.412 259 11101.36 106.23 54833.13 88888.00 2015-09-16 14:41:24.912 259 11101.31 106.27 54833.07 88888.00 2015-09-16 14:41:25.412 259 11101.19 106.36 54833.17 88888.00 2015-09-16 14:41:25.912 259 11101.22 106.42 54833.18 88888.00 2015-09-16 14:41:26.412 259 11101.18 106.42 54833.22 88888.00 2015-09-16 14:41:26.912 259 11101.12 106.45 54833.28 88888.00 2015-09-16 14:41:27.412 259 11101.06 106.54 54833.36 88888.00 2015-09-16 14:41:27.912 259 11101.01 106.61 54833.45 88888.00 2015-09-16 14:41:28.412 259 11100.91 106.65 54833.33 88888.00 2015-09-16 14:41:28.912 259 11100.85 106.72 54833.31 88888.00 2015-09-16 14:41:29.412 259 11100.73 106.83 54833.38 88888.00 2015-09-16 14:41:29.912 259 11100.74 106.93 54833.39 88888.00 2015-09-16 14:41:30.412 259 11100.76 106.99 54833.42 88888.00 2015-09-16 14:41:30.912 259 11100.70 107.05 54833.46 88888.00 2015-09-16 14:41:31.412 259 11100.74 107.11 54833.45 88888.00 2015-09-16 14:41:31.912 259 11100.73 107.17 54833.45 88888.00 2015-09-16 14:41:32.412 259 11100.65 107.17 54833.44 88888.00 2015-09-16 14:41:32.912 259 11100.68 107.26 54833.45 88888.00 2015-09-16 14:41:33.412 259 11100.76 107.30 54833.44 88888.00 2015-09-16 14:41:33.912 259 11100.74 107.34 54833.40 88888.00 2015-09-16 14:41:34.412 259 11100.74 107.35 54833.37 88888.00 2015-09-16 14:41:34.912 259 11100.76 107.36 54833.33 88888.00 2015-09-16 14:41:35.412 259 11100.77 107.45 54833.38 88888.00 2015-09-16 14:41:35.912 259 11100.79 107.52 54833.34 88888.00 2015-09-16 14:41:36.412 259 11100.77 107.52 54833.25 88888.00 2015-09-16 14:41:36.912 259 11100.85 107.58 54833.29 88888.00 2015-09-16 14:41:37.412 259 11100.89 107.55 54833.24 88888.00 2015-09-16 14:41:37.912 259 11100.95 107.59 54833.20 88888.00 2015-09-16 14:41:38.412 259 11101.01 107.64 54833.18 88888.00 2015-09-16 14:41:38.912 259 11101.02 107.71 54833.16 88888.00 2015-09-16 14:41:39.412 259 11101.06 107.72 54833.19 88888.00 2015-09-16 14:41:39.912 259 11101.07 107.79 54833.16 88888.00 2015-09-16 14:41:40.412 259 11101.13 107.80 54833.16 88888.00 2015-09-16 14:41:40.912 259 11101.16 107.86 54833.08 88888.00 2015-09-16 14:41:41.412 259 11101.10 107.84 54833.01 88888.00 2015-09-16 14:41:41.912 259 11101.07 107.85 54833.01 88888.00 2015-09-16 14:41:42.412 259 11100.98 107.87 54832.98 88888.00 2015-09-16 14:41:42.912 259 11101.02 107.87 54832.94 88888.00 2015-09-16 14:41:43.412 259 11101.01 107.90 54832.91 88888.00 2015-09-16 14:41:43.912 259 11101.01 107.92 54833.01 88888.00 2015-09-16 14:41:44.412 259 11101.01 107.92 54833.03 88888.00 2015-09-16 14:41:44.912 259 11101.01 107.94 54833.04 88888.00 2015-09-16 14:41:45.412 259 11101.02 107.97 54833.05 88888.00 2015-09-16 14:41:45.912 259 11101.05 107.93 54833.11 88888.00 2015-09-16 14:41:46.412 259 11101.06 107.95 54833.08 88888.00 2015-09-16 14:41:46.912 259 11101.11 107.96 54833.02 88888.00 2015-09-16 14:41:47.412 259 11101.15 107.95 54833.07 88888.00 2015-09-16 14:41:47.912 259 11101.19 107.93 54833.01 88888.00 2015-09-16 14:41:48.412 259 11101.22 107.89 54832.99 88888.00 2015-09-16 14:41:48.912 259 11101.26 107.93 54832.95 88888.00 2015-09-16 14:41:49.412 259 11101.36 107.94 54832.96 88888.00 2015-09-16 14:41:49.912 259 11101.44 107.94 54833.01 88888.00 2015-09-16 14:41:50.412 259 11101.52 107.94 54833.09 88888.00 2015-09-16 14:41:50.912 259 11101.58 107.93 54833.01 88888.00 2015-09-16 14:41:51.412 259 11101.66 107.89 54832.89 88888.00 2015-09-16 14:41:51.912 259 11101.74 107.88 54832.78 88888.00 2015-09-16 14:41:52.412 259 11101.83 107.88 54832.77 88888.00 2015-09-16 14:41:52.912 259 11101.91 107.80 54832.69 88888.00 2015-09-16 14:41:53.412 259 11101.97 107.77 54832.60 88888.00 2015-09-16 14:41:53.912 259 11102.05 107.76 54832.56 88888.00 2015-09-16 14:41:54.412 259 11102.16 107.72 54832.55 88888.00 2015-09-16 14:41:54.912 259 11102.30 107.70 54832.49 88888.00 2015-09-16 14:41:55.412 259 11102.38 107.71 54832.45 88888.00 2015-09-16 14:41:55.912 259 11102.51 107.72 54832.42 88888.00 2015-09-16 14:41:56.412 259 11102.65 107.69 54832.47 88888.00 2015-09-16 14:41:56.912 259 11102.73 107.71 54832.59 88888.00 2015-09-16 14:41:57.412 259 11102.83 107.71 54832.60 88888.00 2015-09-16 14:41:57.912 259 11102.89 107.68 54832.51 88888.00 2015-09-16 14:41:58.412 259 11102.99 107.67 54832.49 88888.00 2015-09-16 14:41:58.912 259 11103.09 107.64 54832.50 88888.00 2015-09-16 14:41:59.412 259 11103.21 107.62 54832.41 88888.00 2015-09-16 14:41:59.912 259 11103.32 107.61 54832.40 88888.00 2015-09-16 14:42:00.412 259 11103.46 107.63 54832.40 88888.00 2015-09-16 14:42:00.912 259 11103.61 107.59 54832.32 88888.00 2015-09-16 14:42:01.412 259 11103.72 107.58 54832.22 88888.00 2015-09-16 14:42:01.912 259 11103.80 107.60 54832.26 88888.00 2015-09-16 14:42:02.412 259 11103.88 107.60 54832.24 88888.00 2015-09-16 14:42:02.912 259 11103.94 107.56 54832.23 88888.00 2015-09-16 14:42:03.412 259 11103.98 107.54 54832.17 88888.00 2015-09-16 14:42:03.912 259 11104.06 107.53 54832.11 88888.00 2015-09-16 14:42:04.412 259 11104.19 107.55 54832.08 88888.00 2015-09-16 14:42:04.912 259 11104.26 107.58 54832.06 88888.00 2015-09-16 14:42:05.412 259 11104.32 107.61 54832.11 88888.00 2015-09-16 14:42:05.912 259 11104.41 107.59 54832.03 88888.00 2015-09-16 14:42:06.412 259 11104.46 107.58 54831.99 88888.00 2015-09-16 14:42:06.912 259 11104.48 107.58 54831.96 88888.00 2015-09-16 14:42:07.412 259 11104.53 107.59 54831.96 88888.00 2015-09-16 14:42:07.912 259 11104.57 107.58 54831.99 88888.00 2015-09-16 14:42:08.412 259 11104.60 107.52 54831.96 88888.00 2015-09-16 14:42:08.912 259 11104.52 107.51 54831.97 88888.00 2015-09-16 14:42:09.412 259 11104.51 107.51 54831.97 88888.00 2015-09-16 14:42:09.912 259 11104.45 107.53 54831.97 88888.00 2015-09-16 14:42:10.412 259 11104.47 107.62 54832.03 88888.00 2015-09-16 14:42:10.912 259 11104.37 107.59 54832.06 88888.00 2015-09-16 14:42:11.412 259 11104.30 107.63 54832.07 88888.00 2015-09-16 14:42:11.912 259 11104.20 107.62 54832.06 88888.00 2015-09-16 14:42:12.412 259 11104.09 107.62 54832.03 88888.00 2015-09-16 14:42:12.912 259 11104.00 107.59 54832.11 88888.00 2015-09-16 14:42:13.412 259 11103.93 107.62 54832.11 88888.00 2015-09-16 14:42:13.912 259 11103.79 107.67 54832.14 88888.00 2015-09-16 14:42:14.412 259 11103.73 107.72 54832.19 88888.00 2015-09-16 14:42:14.912 259 11103.66 107.77 54832.35 88888.00 2015-09-16 14:42:15.412 259 11103.49 107.81 54832.55 88888.00 2015-09-16 14:42:15.912 259 11103.35 107.85 54832.51 88888.00 2015-09-16 14:42:16.412 259 11103.21 107.92 54832.56 88888.00 2015-09-16 14:42:16.912 259 11103.04 107.96 54832.66 88888.00 2015-09-16 14:42:17.412 259 11102.84 108.02 54832.73 88888.00 2015-09-16 14:42:17.912 259 11102.77 108.04 54832.75 88888.00 2015-09-16 14:42:18.412 259 11102.72 108.12 54832.86 88888.00 2015-09-16 14:42:18.912 259 11102.64 108.18 54832.86 88888.00 2015-09-16 14:42:19.412 259 11102.54 108.20 54832.91 88888.00 2015-09-16 14:42:19.912 259 11102.51 108.23 54832.93 88888.00 2015-09-16 14:42:20.412 259 11102.43 108.24 54832.99 88888.00 2015-09-16 14:42:20.912 259 11102.32 108.21 54833.03 88888.00 2015-09-16 14:42:21.412 259 11102.22 108.19 54833.09 88888.00 2015-09-16 14:42:21.912 259 11102.23 108.11 54833.10 88888.00 2015-09-16 14:42:22.412 259 11102.34 108.09 54833.24 88888.00 2015-09-16 14:42:22.912 259 11102.42 108.05 54833.27 88888.00 2015-09-16 14:42:23.412 259 11102.47 108.02 54833.18 88888.00 2015-09-16 14:42:23.912 259 11102.56 107.98 54833.17 88888.00 2015-09-16 14:42:24.412 259 11102.58 107.95 54833.27 88888.00 2015-09-16 14:42:24.912 259 11102.64 107.87 54833.25 88888.00 2015-09-16 14:42:25.412 259 11102.72 107.79 54833.29 88888.00 2015-09-16 14:42:25.912 259 11102.75 107.69 54833.28 88888.00 2015-09-16 14:42:26.412 259 11102.84 107.62 54833.35 88888.00 2015-09-16 14:42:26.912 259 11102.86 107.51 54833.35 88888.00 2015-09-16 14:42:27.412 259 11102.88 107.37 54833.31 88888.00 2015-09-16 14:42:27.912 259 11102.94 107.29 54833.26 88888.00 2015-09-16 14:42:28.412 259 11102.99 107.19 54833.26 88888.00 2015-09-16 14:42:28.912 259 11103.05 107.09 54833.14 88888.00 2015-09-16 14:42:29.412 259 11103.07 107.02 54833.24 88888.00 2015-09-16 14:42:29.912 259 11103.10 106.94 54833.30 88888.00 2015-09-16 14:42:30.412 259 11103.05 106.89 54833.34 88888.00 2015-09-16 14:42:30.912 259 11103.04 106.78 54833.33 88888.00 2015-09-16 14:42:31.412 259 11102.99 106.70 54833.37 88888.00 2015-09-16 14:42:31.912 259 11102.99 106.66 54833.26 88888.00 2015-09-16 14:42:32.412 259 11102.93 106.61 54833.18 88888.00 2015-09-16 14:42:32.912 259 11102.86 106.55 54833.21 88888.00 2015-09-16 14:42:33.412 259 11102.79 106.53 54833.27 88888.00 2015-09-16 14:42:33.912 259 11102.74 106.45 54833.44 88888.00 2015-09-16 14:42:34.412 259 11102.72 106.45 54833.54 88888.00 2015-09-16 14:42:34.912 259 11102.64 106.42 54833.60 88888.00 2015-09-16 14:42:35.412 259 11102.53 106.41 54833.64 88888.00 2015-09-16 14:42:35.912 259 11102.51 106.36 54833.66 88888.00 2015-09-16 14:42:36.412 259 11102.46 106.32 54833.69 88888.00 2015-09-16 14:42:36.912 259 11102.38 106.27 54833.75 88888.00 2015-09-16 14:42:37.412 259 11102.36 106.24 54833.80 88888.00 2015-09-16 14:42:37.912 259 11102.39 106.19 54833.77 88888.00 2015-09-16 14:42:38.412 259 11102.36 106.25 54833.79 88888.00 2015-09-16 14:42:38.912 259 11102.32 106.16 54833.86 88888.00 2015-09-16 14:42:39.412 259 11102.25 106.04 54833.98 88888.00 2015-09-16 14:42:39.912 259 11102.26 105.95 54834.01 88888.00 2015-09-16 14:42:40.412 259 11102.25 105.93 54834.08 88888.00 2015-09-16 14:42:40.912 259 11102.18 105.89 54834.12 88888.00 2015-09-16 14:42:41.412 259 11102.15 105.84 54834.18 88888.00 2015-09-16 14:42:41.912 259 11102.16 105.83 54834.26 88888.00 2015-09-16 14:42:42.412 259 11102.25 105.82 54834.34 88888.00 2015-09-16 14:42:42.912 259 11102.25 105.79 54834.49 88888.00 2015-09-16 14:42:43.412 259 11102.33 105.74 54834.51 88888.00 2015-09-16 14:42:43.912 259 11102.34 105.72 54834.56 88888.00 2015-09-16 14:42:44.412 259 11102.38 105.67 54834.59 88888.00 2015-09-16 14:42:44.912 259 11102.42 105.61 54834.68 88888.00 2015-09-16 14:42:45.412 259 11102.44 105.51 54834.74 88888.00 2015-09-16 14:42:45.912 259 11102.43 105.42 54834.82 88888.00 2015-09-16 14:42:46.412 259 11102.46 105.41 54834.86 88888.00 2015-09-16 14:42:46.912 259 11102.51 105.41 54835.01 88888.00 2015-09-16 14:42:47.412 259 11102.52 105.36 54835.14 88888.00 2015-09-16 14:42:47.912 259 11102.46 105.36 54835.15 88888.00 2015-09-16 14:42:48.412 259 11102.46 105.27 54835.29 88888.00 2015-09-16 14:42:48.912 259 11102.47 105.24 54835.33 88888.00 2015-09-16 14:42:49.412 259 11102.42 105.26 54835.41 88888.00 2015-09-16 14:42:49.912 259 11102.33 105.24 54835.59 88888.00 2015-09-16 14:42:50.413 259 11102.32 105.24 54835.71 88888.00 2015-09-16 14:42:50.913 259 11102.28 105.22 54835.82 88888.00 2015-09-16 14:42:51.413 259 11102.28 105.20 54835.93 88888.00 2015-09-16 14:42:51.913 259 11102.26 105.18 54836.00 88888.00 2015-09-16 14:42:52.413 259 11102.27 105.17 54836.08 88888.00 2015-09-16 14:42:52.913 259 11102.18 105.16 54836.16 88888.00 2015-09-16 14:42:53.413 259 11102.13 105.14 54836.23 88888.00 2015-09-16 14:42:53.913 259 11102.12 105.13 54836.25 88888.00 2015-09-16 14:42:54.413 259 11102.12 105.17 54836.33 88888.00 2015-09-16 14:42:54.913 259 11102.09 105.18 54836.38 88888.00 2015-09-16 14:42:55.413 259 11102.04 105.22 54836.42 88888.00 2015-09-16 14:42:55.913 259 11102.04 105.22 54836.54 88888.00 2015-09-16 14:42:56.413 259 11102.02 105.18 54836.60 88888.00 2015-09-16 14:42:56.913 259 11101.96 105.11 54836.64 88888.00 2015-09-16 14:42:57.413 259 11101.85 105.09 54836.73 88888.00 2015-09-16 14:42:57.913 259 11101.84 105.11 54836.78 88888.00 2015-09-16 14:42:58.413 259 11101.84 105.08 54836.93 88888.00 2015-09-16 14:42:58.913 259 11101.78 105.06 54837.03 88888.00 2015-09-16 14:42:59.413 259 11101.73 105.08 54837.02 88888.00 2015-09-16 14:42:59.913 259 11101.69 105.07 54837.04 88888.00 2015-09-16 14:43:00.413 259 11101.59 105.02 54837.20 88888.00 2015-09-16 14:43:00.913 259 11101.52 104.97 54837.29 88888.00 2015-09-16 14:43:01.413 259 11101.47 104.98 54837.37 88888.00 2015-09-16 14:43:01.913 259 11101.33 104.97 54837.47 88888.00 2015-09-16 14:43:02.413 259 11101.22 104.98 54837.59 88888.00 2015-09-16 14:43:02.913 259 11101.12 104.98 54837.57 88888.00 2015-09-16 14:43:03.413 259 11101.07 104.97 54837.50 88888.00 2015-09-16 14:43:03.913 259 11100.95 104.84 54837.54 88888.00 2015-09-16 14:43:04.413 259 11100.84 104.80 54837.46 88888.00 2015-09-16 14:43:04.913 259 11100.76 104.79 54837.70 88888.00 2015-09-16 14:43:05.413 259 11100.66 104.71 54837.87 88888.00 2015-09-16 14:43:05.913 259 11100.59 104.68 54837.96 88888.00 2015-09-16 14:43:06.413 259 11100.51 104.72 54838.01 88888.00 2015-09-16 14:43:06.913 259 11100.51 104.69 54838.03 88888.00 2015-09-16 14:43:07.413 259 11100.40 104.64 54838.04 88888.00 2015-09-16 14:43:07.913 259 11100.35 104.59 54838.07 88888.00 2015-09-16 14:43:08.413 259 11100.30 104.46 54838.20 88888.00 2015-09-16 14:43:08.913 259 11100.27 104.38 54838.28 88888.00 2015-09-16 14:43:09.413 259 11100.32 104.38 54838.31 88888.00 2015-09-16 14:43:09.913 259 11100.35 104.33 54838.31 88888.00 2015-09-16 14:43:10.413 259 11100.32 104.22 54838.31 88888.00 2015-09-16 14:43:10.913 259 11100.37 104.17 54838.31 88888.00 2015-09-16 14:43:11.413 259 11100.42 104.06 54838.29 88888.00 2015-09-16 14:43:11.913 259 11100.49 104.00 54838.38 88888.00 2015-09-16 14:43:12.413 259 11100.48 103.88 54838.49 88888.00 2015-09-16 14:43:12.913 259 11100.56 103.81 54838.63 88888.00 2015-09-16 14:43:13.413 259 11100.55 103.75 54838.61 88888.00 2015-09-16 14:43:13.913 259 11100.56 103.65 54838.54 88888.00 2015-09-16 14:43:14.413 259 11100.63 103.55 54838.59 88888.00 2015-09-16 14:43:14.913 259 11100.59 103.49 54838.62 88888.00 2015-09-16 14:43:15.413 259 11100.56 103.40 54838.71 88888.00 2015-09-16 14:43:15.913 259 11100.53 103.30 54838.77 88888.00 2015-09-16 14:43:16.413 259 11100.58 103.23 54838.80 88888.00 2015-09-16 14:43:16.913 259 11100.56 103.17 54838.78 88888.00 2015-09-16 14:43:17.413 259 11100.47 103.12 54838.89 88888.00 2015-09-16 14:43:17.913 259 11100.42 103.09 54838.96 88888.00 2015-09-16 14:43:18.413 259 11100.37 103.00 54838.98 88888.00 2015-09-16 14:43:18.913 259 11100.26 102.96 54839.05 88888.00 2015-09-16 14:43:19.413 259 11100.09 102.95 54839.05 88888.00 2015-09-16 14:43:19.913 259 11099.98 102.92 54839.14 88888.00 2015-09-16 14:43:20.413 259 11099.81 102.91 54839.23 88888.00 2015-09-16 14:43:20.913 259 11099.65 102.86 54839.38 88888.00 2015-09-16 14:43:21.413 259 11099.49 102.80 54839.51 88888.00 2015-09-16 14:43:21.913 259 11099.33 102.78 54839.50 88888.00 2015-09-16 14:43:22.413 259 11099.17 102.77 54839.49 88888.00 2015-09-16 14:43:22.913 259 11098.97 102.77 54839.62 88888.00 2015-09-16 14:43:23.413 259 11098.71 102.73 54839.74 88888.00 2015-09-16 14:43:23.913 259 11098.51 102.71 54839.86 88888.00 2015-09-16 14:43:24.413 259 11098.30 102.64 54840.07 88888.00 2015-09-16 14:43:24.913 259 11098.14 102.58 54840.14 88888.00 2015-09-16 14:43:25.413 259 11098.02 102.52 54840.19 88888.00 2015-09-16 14:43:25.913 259 11097.88 102.49 54840.36 88888.00 2015-09-16 14:43:26.413 259 11097.74 102.45 54840.44 88888.00 2015-09-16 14:43:26.913 259 11097.62 102.38 54840.55 88888.00 2015-09-16 14:43:27.413 259 11097.51 102.28 54840.58 88888.00 2015-09-16 14:43:27.913 259 11097.39 102.19 54840.65 88888.00 2015-09-16 14:43:28.413 259 11097.23 102.14 54840.76 88888.00 2015-09-16 14:43:28.913 259 11097.20 102.05 54840.84 88888.00 2015-09-16 14:43:29.413 259 11097.16 101.93 54840.85 88888.00 2015-09-16 14:43:29.913 259 11097.09 101.85 54840.82 88888.00 2015-09-16 14:43:30.413 259 11097.04 101.80 54840.88 88888.00 2015-09-16 14:43:30.913 259 11097.00 101.75 54840.94 88888.00 2015-09-16 14:43:31.413 259 11097.00 101.69 54840.88 88888.00 2015-09-16 14:43:31.913 259 11096.98 101.60 54840.82 88888.00 2015-09-16 14:43:32.413 259 11097.03 101.51 54840.80 88888.00 2015-09-16 14:43:32.913 259 11097.04 101.48 54840.73 88888.00 2015-09-16 14:43:33.413 259 11097.04 101.48 54840.63 88888.00 2015-09-16 14:43:33.913 259 11097.08 101.45 54840.55 88888.00 2015-09-16 14:43:34.413 259 11097.09 101.40 54840.54 88888.00 2015-09-16 14:43:34.913 259 11097.11 101.37 54840.56 88888.00 2015-09-16 14:43:35.413 259 11097.10 101.34 54840.53 88888.00 2015-09-16 14:43:35.913 259 11097.08 101.29 54840.64 88888.00 2015-09-16 14:43:36.413 259 11097.09 101.29 54840.72 88888.00 2015-09-16 14:43:36.913 259 11097.06 101.26 54840.72 88888.00 2015-09-16 14:43:37.413 259 11097.09 101.30 54840.66 88888.00 2015-09-16 14:43:37.913 259 11097.08 101.35 54840.63 88888.00 2015-09-16 14:43:38.413 259 11097.05 101.33 54840.62 88888.00 2015-09-16 14:43:38.913 259 11097.00 101.29 54840.52 88888.00 2015-09-16 14:43:39.413 259 11096.97 101.33 54840.52 88888.00 2015-09-16 14:43:39.913 259 11096.98 101.34 54840.48 88888.00 2015-09-16 14:43:40.413 259 11096.98 101.42 54840.42 88888.00 2015-09-16 14:43:40.913 259 11096.92 101.45 54840.41 88888.00 2015-09-16 14:43:41.413 259 11096.88 101.44 54840.42 88888.00 2015-09-16 14:43:41.913 259 11096.85 101.45 54840.46 88888.00 2015-09-16 14:43:42.413 259 11096.76 101.45 54840.50 88888.00 2015-09-16 14:43:42.913 259 11096.71 101.50 54840.41 88888.00 2015-09-16 14:43:43.413 259 11096.64 101.48 54840.44 88888.00 2015-09-16 14:43:43.913 259 11096.61 101.48 54840.48 88888.00 2015-09-16 14:43:44.413 259 11096.58 101.52 54840.44 88888.00 2015-09-16 14:43:44.913 259 11096.55 101.50 54840.45 88888.00 2015-09-16 14:43:45.413 259 11096.46 101.46 54840.44 88888.00 2015-09-16 14:43:45.913 259 11096.41 101.52 54840.38 88888.00 2015-09-16 14:43:46.413 259 11096.35 101.55 54840.31 88888.00 2015-09-16 14:43:46.913 259 11096.21 101.61 54840.33 88888.00 2015-09-16 14:43:47.413 259 11096.11 101.60 54840.40 88888.00 2015-09-16 14:43:47.913 259 11096.05 101.63 54840.42 88888.00 2015-09-16 14:43:48.413 259 11096.05 101.65 54840.42 88888.00 2015-09-16 14:43:48.913 259 11095.99 101.67 54840.39 88888.00 2015-09-16 14:43:49.413 259 11095.90 101.72 54840.30 88888.00 2015-09-16 14:43:49.913 259 11095.79 101.69 54840.29 88888.00 2015-09-16 14:43:50.413 259 11095.64 101.73 54840.31 88888.00 2015-09-16 14:43:50.913 259 11095.61 101.81 54840.30 88888.00 2015-09-16 14:43:51.413 259 11095.59 101.88 54840.28 88888.00 2015-09-16 14:43:51.913 259 11095.53 101.92 54840.33 88888.00 2015-09-16 14:43:52.413 259 11095.46 101.93 54840.39 88888.00 2015-09-16 14:43:52.913 259 11095.42 101.92 54840.35 88888.00 2015-09-16 14:43:53.413 259 11095.37 101.95 54840.39 88888.00 2015-09-16 14:43:53.913 259 11095.28 102.01 54840.35 88888.00 2015-09-16 14:43:54.413 259 11095.21 101.99 54840.37 88888.00 2015-09-16 14:43:54.913 259 11095.15 101.95 54840.32 88888.00 2015-09-16 14:43:55.413 259 11095.10 101.96 54840.39 88888.00 2015-09-16 14:43:55.913 259 11095.09 102.01 54840.44 88888.00 2015-09-16 14:43:56.413 259 11095.11 101.99 54840.45 88888.00 2015-09-16 14:43:56.913 259 11095.14 101.98 54840.53 88888.00 2015-09-16 14:43:57.413 259 11095.16 102.05 54840.73 88888.00 2015-09-16 14:43:57.913 259 11095.25 102.11 54840.77 88888.00 2015-09-16 14:43:58.413 259 11095.21 102.07 54840.76 88888.00 2015-09-16 14:43:58.913 259 11095.20 102.03 54840.76 88888.00 2015-09-16 14:43:59.413 259 11095.20 102.04 54840.80 88888.00 2015-09-16 14:43:59.913 259 11095.20 102.02 54840.72 88888.00 2015-09-16 14:44:00.413 259 11095.21 101.95 54840.75 88888.00 2015-09-16 14:44:00.913 259 11095.23 101.88 54840.73 88888.00 2015-09-16 14:44:01.413 259 11095.25 101.88 54840.72 88888.00 2015-09-16 14:44:01.913 259 11095.28 101.86 54840.61 88888.00 2015-09-16 14:44:02.413 259 11095.26 101.86 54840.59 88888.00 2015-09-16 14:44:02.913 259 11095.28 101.82 54840.63 88888.00 2015-09-16 14:44:03.413 259 11095.36 101.77 54840.68 88888.00 2015-09-16 14:44:03.913 259 11095.40 101.70 54840.61 88888.00 2015-09-16 14:44:04.413 259 11095.36 101.63 54840.55 88888.00 2015-09-16 14:44:04.913 259 11095.41 101.56 54840.58 88888.00 2015-09-16 14:44:05.413 259 11095.44 101.47 54840.63 88888.00 2015-09-16 14:44:05.913 259 11095.46 101.45 54840.70 88888.00 2015-09-16 14:44:06.413 259 11095.42 101.42 54840.70 88888.00 2015-09-16 14:44:06.913 259 11095.43 101.40 54840.73 88888.00 2015-09-16 14:44:07.413 259 11095.40 101.40 54840.71 88888.00 2015-09-16 14:44:07.913 259 11095.40 101.35 54840.59 88888.00 2015-09-16 14:44:08.413 259 11095.41 101.27 54840.54 88888.00 2015-09-16 14:44:08.913 259 11095.37 101.26 54840.55 88888.00 2015-09-16 14:44:09.413 259 11095.47 101.18 54840.58 88888.00 2015-09-16 14:44:09.913 259 11095.48 101.11 54840.62 88888.00 2015-09-16 14:44:10.413 259 11095.37 101.12 54840.65 88888.00 2015-09-16 14:44:10.913 259 11095.26 101.12 54840.70 88888.00 2015-09-16 14:44:11.413 259 11095.26 101.08 54840.67 88888.00 2015-09-16 14:44:11.913 259 11095.23 101.05 54840.74 88888.00 2015-09-16 14:44:12.413 259 11095.12 101.02 54840.87 88888.00 2015-09-16 14:44:12.913 259 11095.04 101.04 54840.89 88888.00 2015-09-16 14:44:13.413 259 11094.96 101.01 54840.81 88888.00 2015-09-16 14:44:13.913 259 11094.81 101.10 54840.98 88888.00 2015-09-16 14:44:14.413 259 11094.74 101.08 54841.08 88888.00 2015-09-16 14:44:14.913 259 11094.63 101.00 54841.03 88888.00 2015-09-16 14:44:15.413 259 11094.53 100.95 54841.07 88888.00 2015-09-16 14:44:15.913 259 11094.41 100.95 54841.16 88888.00 2015-09-16 14:44:16.413 259 11094.27 100.85 54841.17 88888.00 2015-09-16 14:44:16.913 259 11094.20 100.79 54841.14 88888.00 2015-09-16 14:44:17.413 259 11094.08 100.81 54841.19 88888.00 2015-09-16 14:44:17.913 259 11093.99 100.80 54841.27 88888.00 2015-09-16 14:44:18.413 259 11093.89 100.76 54841.28 88888.00 2015-09-16 14:44:18.913 259 11093.76 100.68 54841.28 88888.00 2015-09-16 14:44:19.413 259 11093.61 100.66 54841.34 88888.00 2015-09-16 14:44:19.913 259 11093.53 100.66 54841.36 88888.00 2015-09-16 14:44:20.413 259 11093.40 100.60 54841.34 88888.00 2015-09-16 14:44:20.913 259 11093.36 100.55 54841.40 88888.00 2015-09-16 14:44:21.413 259 11093.33 100.50 54841.35 88888.00 2015-09-16 14:44:21.913 259 11093.24 100.45 54841.31 88888.00 2015-09-16 14:44:22.413 259 11093.16 100.37 54841.24 88888.00 2015-09-16 14:44:22.913 259 11093.11 100.34 54841.16 88888.00 2015-09-16 14:44:23.413 259 11093.14 100.27 54841.09 88888.00 2015-09-16 14:44:23.913 259 11093.12 100.18 54841.07 88888.00 2015-09-16 14:44:24.413 259 11093.14 100.13 54841.08 88888.00 2015-09-16 14:44:24.913 259 11093.26 100.09 54840.97 88888.00 2015-09-16 14:44:25.413 259 11093.36 99.96 54840.81 88888.00 2015-09-16 14:44:25.913 259 11093.37 99.92 54840.72 88888.00 2015-09-16 14:44:26.413 259 11093.39 99.87 54840.64 88888.00 2015-09-16 14:44:26.913 259 11093.48 99.76 54840.53 88888.00 2015-09-16 14:44:27.413 259 11093.55 99.69 54840.37 88888.00 2015-09-16 14:44:27.913 259 11093.60 99.66 54840.36 88888.00 2015-09-16 14:44:28.413 259 11093.65 99.60 54840.37 88888.00 2015-09-16 14:44:28.913 259 11093.73 99.57 54840.22 88888.00 2015-09-16 14:44:29.413 259 11093.90 99.52 54840.07 88888.00 2015-09-16 14:44:29.913 259 11093.99 99.49 54840.01 88888.00 2015-09-16 14:44:30.413 259 11094.13 99.48 54839.82 88888.00 2015-09-16 14:44:30.913 259 11094.23 99.47 54839.67 88888.00 2015-09-16 14:44:31.413 259 11094.28 99.37 54839.60 88888.00 2015-09-16 14:44:31.913 259 11094.32 99.39 54839.50 88888.00 2015-09-16 14:44:32.413 259 11094.46 99.39 54839.34 88888.00 2015-09-16 14:44:32.913 259 11094.57 99.39 54839.33 88888.00 2015-09-16 14:44:33.413 259 11094.65 99.37 54839.15 88888.00 2015-09-16 14:44:33.913 259 11094.74 99.39 54839.03 88888.00 2015-09-16 14:44:34.413 259 11094.79 99.43 54838.97 88888.00 2015-09-16 14:44:34.913 259 11094.84 99.47 54838.87 88888.00 2015-09-16 14:44:35.413 259 11094.93 99.41 54838.75 88888.00 2015-09-16 14:44:35.913 259 11095.01 99.45 54838.63 88888.00 2015-09-16 14:44:36.413 259 11095.07 99.45 54838.56 88888.00 2015-09-16 14:44:36.913 259 11095.16 99.49 54838.48 88888.00 2015-09-16 14:44:37.413 259 11095.23 99.52 54838.42 88888.00 2015-09-16 14:44:37.913 259 11095.32 99.56 54838.25 88888.00 2015-09-16 14:44:38.413 259 11095.33 99.56 54838.16 88888.00 2015-09-16 14:44:38.913 259 11095.38 99.58 54838.10 88888.00 2015-09-16 14:44:39.413 259 11095.37 99.61 54838.01 88888.00 2015-09-16 14:44:39.913 259 11095.44 99.66 54837.90 88888.00 2015-09-16 14:44:40.413 259 11095.46 99.74 54837.89 88888.00 2015-09-16 14:44:40.913 259 11095.51 99.74 54837.52 88888.00 2015-09-16 14:44:41.413 259 11095.47 99.75 54837.75 88888.00 2015-09-16 14:44:41.913 259 11095.47 99.75 54837.78 88888.00 2015-09-16 14:44:42.413 259 11095.42 99.73 54837.66 88888.00 2015-09-16 14:44:42.913 259 11095.38 99.81 54837.59 88888.00 2015-09-16 14:44:43.413 259 11095.43 99.74 54837.50 88888.00 2015-09-16 14:44:43.913 259 11095.37 99.66 54837.54 88888.00 2015-09-16 14:44:44.413 259 11095.42 99.64 54837.58 88888.00 2015-09-16 14:44:44.913 259 11095.38 99.59 54837.57 88888.00 2015-09-16 14:44:45.413 259 11095.38 99.56 54837.52 88888.00 2015-09-16 14:44:45.913 259 11095.41 99.50 54837.47 88888.00 2015-09-16 14:44:46.413 259 11095.42 99.50 54837.46 88888.00 2015-09-16 14:44:46.913 259 11095.43 99.45 54837.49 88888.00 2015-09-16 14:44:47.413 259 11095.43 99.43 54837.50 88888.00 2015-09-16 14:44:47.913 259 11095.49 99.41 54837.58 88888.00 2015-09-16 14:44:48.413 259 11095.51 99.36 54837.61 88888.00 2015-09-16 14:44:48.913 259 11095.64 99.35 54837.61 88888.00 2015-09-16 14:44:49.413 259 11095.69 99.40 54837.46 88888.00 2015-09-16 14:44:49.913 259 11095.68 99.37 54837.43 88888.00 2015-09-16 14:44:50.413 259 11095.79 99.34 54837.49 88888.00 2015-09-16 14:44:50.913 259 11095.83 99.37 54837.57 88888.00 2015-09-16 14:44:51.413 259 11095.91 99.34 54837.60 88888.00 2015-09-16 14:44:51.913 259 11095.99 99.31 54837.59 88888.00 2015-09-16 14:44:52.413 259 11096.04 99.23 54837.65 88888.00 2015-09-16 14:44:52.913 259 11096.15 99.23 54837.63 88888.00 2015-09-16 14:44:53.413 259 11096.11 99.22 54837.64 88888.00 2015-09-16 14:44:53.913 259 11096.11 99.18 54837.65 88888.00 2015-09-16 14:44:54.413 259 11096.17 99.14 54837.63 88888.00 2015-09-16 14:44:54.913 259 11096.15 99.19 54837.64 88888.00 2015-09-16 14:44:55.413 259 11096.17 99.17 54837.73 88888.00 2015-09-16 14:44:55.913 259 11096.14 99.16 54837.74 88888.00 2015-09-16 14:44:56.413 259 11096.19 99.19 54837.77 88888.00 2015-09-16 14:44:56.913 259 11096.17 99.24 54837.87 88888.00 2015-09-16 14:44:57.413 259 11096.19 99.18 54837.78 88888.00 2015-09-16 14:44:57.913 259 11096.10 99.25 54837.78 88888.00 2015-09-16 14:44:58.413 259 11096.05 99.23 54837.87 88888.00 2015-09-16 14:44:58.913 259 11095.98 99.24 54837.84 88888.00 2015-09-16 14:44:59.413 259 11095.99 99.28 54837.82 88888.00 2015-09-16 14:44:59.913 259 11095.84 99.26 54837.92 88888.00 2015-09-16 14:45:00.413 259 11095.79 99.30 54837.95 88888.00 2015-09-16 14:45:00.913 259 11095.72 99.32 54837.98 88888.00 2015-09-16 14:45:01.413 259 11095.70 99.36 54837.93 88888.00 2015-09-16 14:45:01.913 259 11095.66 99.37 54838.07 88888.00 2015-09-16 14:45:02.413 259 11095.57 99.39 54838.13 88888.00 2015-09-16 14:45:02.913 259 11095.54 99.45 54838.21 88888.00 2015-09-16 14:45:03.413 259 11095.49 99.54 54838.26 88888.00 2015-09-16 14:45:03.913 259 11095.40 99.59 54838.34 88888.00 2015-09-16 14:45:04.413 259 11095.32 99.62 54838.44 88888.00 2015-09-16 14:45:04.913 259 11095.28 99.66 54838.51 88888.00 2015-09-16 14:45:05.413 259 11095.21 99.70 54838.51 88888.00 2015-09-16 14:45:05.913 259 11095.19 99.75 54838.53 88888.00 2015-09-16 14:45:06.413 259 11095.20 99.79 54838.57 88888.00 2015-09-16 14:45:06.913 259 11095.20 99.82 54838.61 88888.00 2015-09-16 14:45:07.413 259 11095.16 99.86 54838.65 88888.00 2015-09-16 14:45:07.913 259 11095.10 99.91 54838.66 88888.00 2015-09-16 14:45:08.413 259 11095.05 99.95 54838.74 88888.00 2015-09-16 14:45:08.913 259 11095.07 100.05 54838.73 88888.00 2015-09-16 14:45:09.413 259 11095.06 100.10 54838.71 88888.00 2015-09-16 14:45:09.913 259 11095.07 100.18 54838.79 88888.00 2015-09-16 14:45:10.413 259 11095.06 100.25 54838.78 88888.00 2015-09-16 14:45:10.913 259 11095.01 100.29 54838.80 88888.00 2015-09-16 14:45:11.413 259 11095.06 100.33 54838.82 88888.00 2015-09-16 14:45:11.913 259 11095.05 100.30 54838.80 88888.00 2015-09-16 14:45:12.413 259 11095.09 100.32 54838.73 88888.00 2015-09-16 14:45:12.913 259 11095.07 100.34 54838.70 88888.00 2015-09-16 14:45:13.413 259 11095.10 100.33 54838.54 88888.00 2015-09-16 14:45:13.913 259 11095.07 100.38 54838.49 88888.00 2015-09-16 14:45:14.413 259 11095.09 100.40 54838.47 88888.00 2015-09-16 14:45:14.913 259 11095.06 100.43 54838.48 88888.00 2015-09-16 14:45:15.413 259 11095.04 100.46 54838.56 88888.00 2015-09-16 14:45:15.913 259 11094.99 100.43 54838.49 88888.00 2015-09-16 14:45:16.413 259 11094.93 100.49 54838.48 88888.00 2015-09-16 14:45:16.913 259 11094.89 100.44 54838.54 88888.00 2015-09-16 14:45:17.413 259 11094.85 100.40 54838.73 88888.00 2015-09-16 14:45:17.913 259 11094.80 100.35 54838.71 88888.00 2015-09-16 14:45:18.413 259 11094.73 100.36 54838.77 88888.00 2015-09-16 14:45:18.913 259 11094.64 100.36 54838.82 88888.00 2015-09-16 14:45:19.413 259 11094.63 100.33 54838.90 88888.00 2015-09-16 14:45:19.913 259 11094.55 100.25 54839.03 88888.00 2015-09-16 14:45:20.413 259 11094.47 100.20 54839.12 88888.00 2015-09-16 14:45:20.913 259 11094.36 100.17 54839.22 88888.00 2015-09-16 14:45:21.413 259 11094.26 100.18 54839.28 88888.00 2015-09-16 14:45:21.913 259 11094.18 100.15 54839.38 88888.00 2015-09-16 14:45:22.413 259 11094.15 100.12 54839.47 88888.00 2015-09-16 14:45:22.913 259 11094.11 100.09 54839.61 88888.00 2015-09-16 14:45:23.413 259 11093.95 100.05 54839.70 88888.00 2015-09-16 14:45:23.913 259 11093.86 100.11 54839.74 88888.00 2015-09-16 14:45:24.413 259 11093.83 100.15 54839.85 88888.00 2015-09-16 14:45:24.913 259 11093.75 100.12 54840.01 88888.00 2015-09-16 14:45:25.413 259 11093.66 100.16 54840.17 88888.00 2015-09-16 14:45:25.913 259 11093.64 100.19 54840.28 88888.00 2015-09-16 14:45:26.413 259 11093.57 100.19 54840.38 88888.00 2015-09-16 14:45:26.913 259 11093.49 100.25 54840.44 88888.00 2015-09-16 14:45:27.413 259 11093.44 100.30 54840.52 88888.00 2015-09-16 14:45:27.913 259 11093.36 100.29 54840.65 88888.00 2015-09-16 14:45:28.413 259 11093.32 100.30 54840.79 88888.00 2015-09-16 14:45:28.913 259 11093.33 100.28 54840.87 88888.00 2015-09-16 14:45:29.413 259 11093.28 100.28 54840.91 88888.00 2015-09-16 14:45:29.913 259 11093.31 100.33 54841.00 88888.00 2015-09-16 14:45:30.413 259 11093.34 100.30 54840.97 88888.00 2015-09-16 14:45:30.913 259 11093.33 100.28 54841.02 88888.00 2015-09-16 14:45:31.413 259 11093.32 100.27 54841.08 88888.00 2015-09-16 14:45:31.913 259 11093.31 100.26 54841.11 88888.00 2015-09-16 14:45:32.413 259 11093.36 100.29 54841.14 88888.00 2015-09-16 14:45:32.913 259 11093.43 100.37 54841.19 88888.00 2015-09-16 14:45:33.413 259 11093.52 100.41 54841.21 88888.00 2015-09-16 14:45:33.913 259 11093.54 100.38 54841.16 88888.00 2015-09-16 14:45:34.413 259 11093.54 100.40 54841.24 88888.00 2015-09-16 14:45:34.913 259 11093.58 100.44 54841.29 88888.00 2015-09-16 14:45:35.413 259 11093.60 100.47 54841.29 88888.00 2015-09-16 14:45:35.913 259 11093.60 100.45 54841.17 88888.00 2015-09-16 14:45:36.413 259 11093.66 100.44 54841.10 88888.00 2015-09-16 14:45:36.913 259 11093.79 100.36 54841.08 88888.00 2015-09-16 14:45:37.413 259 11093.80 100.29 54841.03 88888.00 2015-09-16 14:45:37.913 259 11093.89 100.27 54840.97 88888.00 2015-09-16 14:45:38.413 259 11094.00 100.20 54840.92 88888.00 2015-09-16 14:45:38.913 259 11094.12 100.10 54840.93 88888.00 2015-09-16 14:45:39.413 259 11094.28 100.01 54840.91 88888.00 2015-09-16 14:45:39.913 259 11094.42 99.96 54840.83 88888.00 2015-09-16 14:45:40.413 259 11094.63 99.93 54840.82 88888.00 2015-09-16 14:45:40.913 259 11094.85 99.91 54840.72 88888.00 2015-09-16 14:45:41.413 259 11095.07 99.87 54840.73 88888.00 2015-09-16 14:45:41.913 259 11095.28 99.90 54840.62 88888.00 2015-09-16 14:45:42.413 259 11095.43 100.00 54840.56 88888.00 2015-09-16 14:45:42.913 259 11095.58 100.03 54840.48 88888.00 2015-09-16 14:45:43.413 259 11095.67 100.01 54840.37 88888.00 2015-09-16 14:45:43.913 259 11095.83 100.01 54840.29 88888.00 2015-09-16 14:45:44.413 259 11095.93 100.00 54840.30 88888.00 2015-09-16 14:45:44.913 259 11096.06 100.03 54840.33 88888.00 2015-09-16 14:45:45.413 259 11096.16 100.08 54840.30 88888.00 2015-09-16 14:45:45.913 259 11096.25 100.08 54840.27 88888.00 2015-09-16 14:45:46.413 259 11096.36 100.07 54840.19 88888.00 2015-09-16 14:45:46.913 259 11096.41 100.08 54840.21 88888.00 2015-09-16 14:45:47.413 259 11096.53 100.11 54840.20 88888.00 2015-09-16 14:45:47.913 259 11096.63 100.13 54840.20 88888.00 2015-09-16 14:45:48.413 259 11096.63 100.18 54840.19 88888.00 2015-09-16 14:45:48.913 259 11096.66 100.21 54840.22 88888.00 2015-09-16 14:45:49.413 259 11096.67 100.24 54840.19 88888.00 2015-09-16 14:45:49.913 259 11096.68 100.28 54840.21 88888.00 2015-09-16 14:45:50.413 259 11096.67 100.32 54840.28 88888.00 2015-09-16 14:45:50.913 259 11096.61 100.36 54840.29 88888.00 2015-09-16 14:45:51.413 259 11096.61 100.37 54840.26 88888.00 2015-09-16 14:45:51.913 259 11096.47 100.41 54840.28 88888.00 2015-09-16 14:45:52.413 259 11096.35 100.46 54840.32 88888.00 2015-09-16 14:45:52.913 259 11096.21 100.51 54840.38 88888.00 2015-09-16 14:45:53.413 259 11096.09 100.47 54840.48 88888.00 2015-09-16 14:45:53.913 259 11096.00 100.45 54840.44 88888.00 2015-09-16 14:45:54.413 259 11095.98 100.45 54840.40 88888.00 2015-09-16 14:45:54.913 259 11095.89 100.46 54840.49 88888.00 2015-09-16 14:45:55.413 259 11095.66 100.42 54840.55 88888.00 2015-09-16 14:45:55.913 259 11095.63 100.42 54840.57 88888.00 2015-09-16 14:45:56.413 259 11095.52 100.42 54840.64 88888.00 2015-09-16 14:45:56.913 259 11095.46 100.37 54840.64 88888.00 2015-09-16 14:45:57.413 259 11095.43 100.32 54840.66 88888.00 2015-09-16 14:45:57.913 259 11095.35 100.26 54840.70 88888.00 2015-09-16 14:45:58.413 259 11095.22 100.25 54840.76 88888.00 2015-09-16 14:45:58.913 259 11095.09 100.21 54840.74 88888.00 2015-09-16 14:45:59.413 259 11095.07 100.19 54840.76 88888.00 2015-09-16 14:45:59.913 259 11095.01 100.16 54840.64 88888.00 2015-09-16 14:46:00.413 259 11094.95 100.10 54840.71 88888.00 2015-09-16 14:46:00.913 259 11094.90 100.08 54840.80 88888.00 2015-09-16 14:46:01.413 259 11094.86 100.01 54840.81 88888.00 2015-09-16 14:46:01.913 259 11094.91 99.94 54840.80 88888.00 2015-09-16 14:46:02.404 259 11094.83 99.90 54840.75 88888.00 2015-09-16 14:46:02.904 259 11094.85 99.90 54840.73 88888.00 2015-09-16 14:46:03.404 259 11094.89 99.85 54840.76 88888.00 2015-09-16 14:46:03.904 259 11094.84 99.82 54840.70 88888.00 2015-09-16 14:46:04.404 259 11094.83 99.75 54840.68 88888.00 2015-09-16 14:46:04.904 259 11094.80 99.68 54840.67 88888.00 2015-09-16 14:46:05.404 259 11094.79 99.68 54840.59 88888.00 2015-09-16 14:46:05.904 259 11094.78 99.70 54840.58 88888.00 2015-09-16 14:46:06.404 259 11094.79 99.70 54840.61 88888.00 2015-09-16 14:46:06.904 259 11094.74 99.71 54840.57 88888.00 2015-09-16 14:46:07.404 259 11094.74 99.73 54840.55 88888.00 2015-09-16 14:46:07.904 259 11094.68 99.70 54840.55 88888.00 2015-09-16 14:46:08.404 259 11094.59 99.69 54840.48 88888.00 2015-09-16 14:46:08.904 259 11094.51 99.70 54840.39 88888.00 2015-09-16 14:46:09.404 259 11094.53 99.76 54840.30 88888.00 2015-09-16 14:46:09.904 259 11094.43 99.77 54840.38 88888.00 2015-09-16 14:46:10.404 259 11094.38 99.83 54840.39 88888.00 2015-09-16 14:46:10.904 259 11094.29 99.85 54840.44 88888.00 2015-09-16 14:46:11.404 259 11094.27 99.92 54840.36 88888.00 2015-09-16 14:46:11.904 259 11094.12 99.90 54840.36 88888.00 2015-09-16 14:46:12.404 259 11094.08 99.93 54840.46 88888.00 2015-09-16 14:46:12.904 259 11094.07 100.03 54840.46 88888.00 2015-09-16 14:46:13.404 259 11094.00 100.05 54840.47 88888.00 2015-09-16 14:46:13.904 259 11093.89 100.04 54840.46 88888.00 2015-09-16 14:46:14.404 259 11093.81 100.05 54840.47 88888.00 2015-09-16 14:46:14.904 259 11093.80 100.09 54840.41 88888.00 2015-09-16 14:46:15.404 259 11093.78 100.13 54840.39 88888.00 2015-09-16 14:46:15.904 259 11093.74 100.17 54840.42 88888.00 2015-09-16 14:46:16.404 259 11093.65 100.19 54840.46 88888.00 2015-09-16 14:46:16.904 259 11093.59 100.23 54840.38 88888.00 2015-09-16 14:46:17.404 259 11093.59 100.23 54840.32 88888.00 2015-09-16 14:46:17.904 259 11093.65 100.21 54840.22 88888.00 2015-09-16 14:46:18.404 259 11093.65 100.24 54840.28 88888.00 2015-09-16 14:46:18.904 259 11093.60 100.21 54840.15 88888.00 2015-09-16 14:46:19.404 259 11093.63 100.18 54839.98 88888.00 2015-09-16 14:46:19.904 259 11093.63 100.17 54839.91 88888.00 2015-09-16 14:46:20.404 259 11093.58 100.15 54839.80 88888.00 2015-09-16 14:46:20.904 259 11093.57 100.08 54839.84 88888.00 2015-09-16 14:46:21.404 259 11093.57 99.98 54839.75 88888.00 2015-09-16 14:46:21.904 259 11093.65 99.90 54839.62 88888.00 2015-09-16 14:46:22.404 259 11093.76 99.84 54839.47 88888.00 2015-09-16 14:46:22.904 259 11093.76 99.73 54839.27 88888.00 2015-09-16 14:46:23.404 259 11093.94 99.65 54839.17 88888.00 2015-09-16 14:46:23.904 259 11094.00 99.53 54839.03 88888.00 2015-09-16 14:46:24.404 259 11094.08 99.52 54838.98 88888.00 2015-09-16 14:46:24.904 259 11094.12 99.52 54838.92 88888.00 2015-09-16 14:46:25.404 259 11094.13 99.47 54838.88 88888.00 2015-09-16 14:46:25.904 259 11094.20 99.42 54838.83 88888.00 2015-09-16 14:46:26.404 259 11094.25 99.35 54838.74 88888.00 2015-09-16 14:46:26.904 259 11094.37 99.34 54838.64 88888.00 2015-09-16 14:46:27.404 259 11094.48 99.33 54838.46 88888.00 2015-09-16 14:46:27.904 259 11094.47 99.32 54838.38 88888.00 2015-09-16 14:46:28.404 259 11094.48 99.33 54838.35 88888.00 2015-09-16 14:46:28.904 259 11094.47 99.34 54838.25 88888.00 2015-09-16 14:46:29.404 259 11094.53 99.36 54838.16 88888.00 2015-09-16 14:46:29.904 259 11094.60 99.41 54838.09 88888.00 2015-09-16 14:46:30.404 259 11094.67 99.48 54838.01 88888.00 2015-09-16 14:46:30.904 259 11094.68 99.59 54837.90 88888.00 2015-09-16 14:46:31.404 259 11094.59 99.71 54837.82 88888.00 2015-09-16 14:46:31.904 259 11094.39 99.77 54837.80 88888.00 2015-09-16 14:46:32.404 259 11094.18 99.82 54837.82 88888.00 2015-09-16 14:46:32.904 259 11093.96 99.83 54837.76 88888.00 2015-09-16 14:46:33.404 259 11093.79 99.81 54837.64 88888.00 2015-09-16 14:46:33.904 259 11093.63 99.77 54837.66 88888.00 2015-09-16 14:46:34.404 259 11093.50 99.70 54837.73 88888.00 2015-09-16 14:46:34.904 259 11093.48 99.69 54837.78 88888.00 2015-09-16 14:46:35.404 259 11093.39 99.66 54837.89 88888.00 2015-09-16 14:46:35.904 259 11093.32 99.62 54837.98 88888.00 2015-09-16 14:46:36.404 259 11093.24 99.54 54838.02 88888.00 2015-09-16 14:46:36.904 259 11093.14 99.42 54838.07 88888.00 2015-09-16 14:46:37.404 259 11093.16 99.26 54838.19 88888.00 2015-09-16 14:46:37.904 259 11093.16 99.16 54838.34 88888.00 2015-09-16 14:46:38.404 259 11093.17 99.11 54838.43 88888.00 2015-09-16 14:46:38.904 259 11093.18 99.07 54838.57 88888.00 2015-09-16 14:46:39.404 259 11093.19 99.05 54838.66 88888.00 2015-09-16 14:46:39.904 259 11093.19 99.00 54838.70 88888.00 2015-09-16 14:46:40.404 259 11093.19 99.01 54838.87 88888.00 2015-09-16 14:46:40.904 259 11093.18 99.02 54838.91 88888.00 2015-09-16 14:46:41.404 259 11093.18 99.01 54838.98 88888.00 2015-09-16 14:46:41.904 259 11093.17 99.02 54839.12 88888.00 2015-09-16 14:46:42.404 259 11093.07 99.02 54839.17 88888.00 2015-09-16 14:46:42.904 259 11093.07 99.01 54839.23 88888.00 2015-09-16 14:46:43.404 259 11093.05 99.03 54839.24 88888.00 2015-09-16 14:46:43.904 259 11093.05 98.99 54839.26 88888.00 2015-09-16 14:46:44.404 259 11093.05 98.98 54839.28 88888.00 2015-09-16 14:46:44.904 259 11093.02 98.92 54839.38 88888.00 2015-09-16 14:46:45.404 259 11093.03 98.91 54839.43 88888.00 2015-09-16 14:46:45.904 259 11093.13 98.91 54839.40 88888.00 2015-09-16 14:46:46.404 259 11093.14 98.86 54839.47 88888.00 2015-09-16 14:46:46.904 259 11093.21 98.82 54839.47 88888.00 2015-09-16 14:46:47.404 259 11093.27 98.75 54839.40 88888.00 2015-09-16 14:46:47.904 259 11093.36 98.74 54839.27 88888.00 2015-09-16 14:46:48.404 259 11093.39 98.75 54839.27 88888.00 2015-09-16 14:46:48.904 259 11093.42 98.73 54839.43 88888.00 2015-09-16 14:46:49.404 259 11093.53 98.66 54839.48 88888.00 2015-09-16 14:46:49.904 259 11093.57 98.65 54839.48 88888.00 2015-09-16 14:46:50.404 259 11093.59 98.72 54839.56 88888.00 2015-09-16 14:46:50.904 259 11093.66 98.73 54839.62 88888.00 2015-09-16 14:46:51.404 259 11093.75 98.67 54839.62 88888.00 2015-09-16 14:46:51.904 259 11093.75 98.65 54839.67 88888.00 2015-09-16 14:46:52.404 259 11093.84 98.67 54839.67 88888.00 2015-09-16 14:46:52.904 259 11093.91 98.68 54839.54 88888.00 2015-09-16 14:46:53.404 259 11093.87 98.69 54839.52 88888.00 2015-09-16 14:46:53.904 259 11093.87 98.66 54839.47 88888.00 2015-09-16 14:46:54.404 259 11093.91 98.59 54839.45 88888.00 2015-09-16 14:46:54.904 259 11093.99 98.54 54839.25 88888.00 2015-09-16 14:46:55.404 259 11094.04 98.56 54839.14 88888.00 2015-09-16 14:46:55.904 259 11093.99 98.58 54839.12 88888.00 2015-09-16 14:46:56.404 259 11093.94 98.54 54838.90 88888.00 2015-09-16 14:46:56.904 259 11093.94 98.51 54838.98 88888.00 2015-09-16 14:46:57.404 259 11093.94 98.48 54839.08 88888.00 2015-09-16 14:46:57.904 259 11093.90 98.47 54839.13 88888.00 2015-09-16 14:46:58.404 259 11093.84 98.41 54839.12 88888.00 2015-09-16 14:46:58.904 259 11093.79 98.32 54839.22 88888.00 2015-09-16 14:46:59.404 259 11093.73 98.30 54839.30 88888.00 2015-09-16 14:46:59.904 259 11093.65 98.19 54839.36 88888.00 2015-09-16 14:47:00.404 259 11093.61 98.12 54839.21 88888.00 2015-09-16 14:47:00.904 259 11093.52 98.01 54839.24 88888.00 2015-09-16 14:47:01.404 259 11093.39 98.00 54839.19 88888.00 2015-09-16 14:47:01.904 259 11093.28 97.87 54839.15 88888.00 2015-09-16 14:47:02.404 259 11093.16 97.81 54839.25 88888.00 2015-09-16 14:47:02.904 259 11093.03 97.75 54839.39 88888.00 2015-09-16 14:47:03.404 259 11092.93 97.70 54839.44 88888.00 2015-09-16 14:47:03.904 259 11092.86 97.59 54839.38 88888.00 2015-09-16 14:47:04.404 259 11092.79 97.53 54839.35 88888.00 2015-09-16 14:47:04.904 259 11092.71 97.43 54839.40 88888.00 2015-09-16 14:47:05.404 259 11092.58 97.24 54839.40 88888.00 2015-09-16 14:47:05.904 259 11092.45 97.17 54839.45 88888.00 2015-09-16 14:47:06.404 259 11092.39 97.09 54839.56 88888.00 2015-09-16 14:47:06.904 259 11092.30 97.02 54839.52 88888.00 2015-09-16 14:47:07.404 259 11092.21 96.96 54839.57 88888.00 2015-09-16 14:47:07.904 259 11092.08 96.94 54839.76 88888.00 2015-09-16 14:47:08.404 259 11091.93 96.92 54839.88 88888.00 2015-09-16 14:47:08.904 259 11091.81 96.87 54839.98 88888.00 2015-09-16 14:47:09.404 259 11091.69 96.87 54839.96 88888.00 2015-09-16 14:47:09.904 259 11091.60 96.84 54840.01 88888.00 2015-09-16 14:47:10.404 259 11091.49 96.81 54840.09 88888.00 2015-09-16 14:47:10.904 259 11091.40 96.83 54840.15 88888.00 2015-09-16 14:47:11.404 259 11091.27 96.81 54840.31 88888.00 2015-09-16 14:47:11.904 259 11091.19 96.77 54840.41 88888.00 2015-09-16 14:47:12.404 259 11091.14 96.81 54840.54 88888.00 2015-09-16 14:47:12.904 259 11091.09 96.75 54840.62 88888.00 2015-09-16 14:47:13.404 259 11090.99 96.81 54840.65 88888.00 2015-09-16 14:47:13.904 259 11090.91 96.87 54840.68 88888.00 2015-09-16 14:47:14.404 259 11090.83 96.84 54840.72 88888.00 2015-09-16 14:47:14.904 259 11090.77 96.87 54840.75 88888.00 2015-09-16 14:47:15.404 259 11090.67 96.89 54840.82 88888.00 2015-09-16 14:47:15.904 259 11090.59 96.88 54840.88 88888.00 2015-09-16 14:47:16.404 259 11090.57 96.88 54840.96 88888.00 2015-09-16 14:47:16.904 259 11090.57 96.94 54841.07 88888.00 2015-09-16 14:47:17.404 259 11090.57 97.00 54841.16 88888.00 2015-09-16 14:47:17.904 259 11090.57 96.97 54841.23 88888.00 2015-09-16 14:47:18.404 259 11090.55 96.97 54841.31 88888.00 2015-09-16 14:47:18.904 259 11090.56 97.02 54841.36 88888.00 2015-09-16 14:47:19.404 259 11090.55 97.03 54841.32 88888.00 2015-09-16 14:47:19.904 259 11090.51 97.04 54841.36 88888.00 2015-09-16 14:47:20.404 259 11090.52 97.03 54841.36 88888.00 2015-09-16 14:47:20.904 259 11090.47 97.00 54841.37 88888.00 2015-09-16 14:47:21.404 259 11090.51 96.99 54841.45 88888.00 2015-09-16 14:47:21.904 259 11090.54 97.02 54841.51 88888.00 2015-09-16 14:47:22.404 259 11090.54 97.05 54841.52 88888.00 2015-09-16 14:47:22.904 259 11090.57 97.07 54841.56 88888.00 2015-09-16 14:47:23.404 259 11090.60 97.11 54841.53 88888.00 2015-09-16 14:47:23.904 259 11090.63 97.06 54841.55 88888.00 2015-09-16 14:47:24.404 259 11090.62 97.12 54841.58 88888.00 2015-09-16 14:47:24.904 259 11090.60 97.11 54841.58 88888.00 2015-09-16 14:47:25.404 259 11090.70 97.09 54841.54 88888.00 2015-09-16 14:47:25.904 259 11090.70 97.09 54841.56 88888.00 2015-09-16 14:47:26.404 259 11090.68 97.12 54841.52 88888.00 2015-09-16 14:47:26.904 259 11090.68 97.08 54841.56 88888.00 2015-09-16 14:47:27.404 259 11090.70 97.07 54841.62 88888.00 2015-09-16 14:47:27.904 259 11090.75 97.09 54841.61 88888.00 2015-09-16 14:47:28.404 259 11090.70 97.13 54841.58 88888.00 2015-09-16 14:47:28.904 259 11090.72 97.13 54841.55 88888.00 2015-09-16 14:47:29.404 259 11090.63 97.19 54841.45 88888.00 2015-09-16 14:47:29.904 259 11090.56 97.20 54841.45 88888.00 2015-09-16 14:47:30.404 259 11090.59 97.21 54841.45 88888.00 2015-09-16 14:47:30.904 259 11090.46 97.26 54841.54 88888.00 2015-09-16 14:47:31.404 259 11090.38 97.25 54841.60 88888.00 2015-09-16 14:47:31.904 259 11090.31 97.22 54841.55 88888.00 2015-09-16 14:47:32.404 259 11090.21 97.21 54841.55 88888.00 2015-09-16 14:47:32.904 259 11090.18 97.20 54841.54 88888.00 2015-09-16 14:47:33.404 259 11090.10 97.20 54841.60 88888.00 2015-09-16 14:47:33.904 259 11090.00 97.25 54841.69 88888.00 2015-09-16 14:47:34.404 259 11089.99 97.25 54841.71 88888.00 2015-09-16 14:47:34.904 259 11089.98 97.26 54841.73 88888.00 2015-09-16 14:47:35.404 259 11089.89 97.23 54841.81 88888.00 2015-09-16 14:47:35.904 259 11089.82 97.23 54841.82 88888.00 2015-09-16 14:47:36.404 259 11089.68 97.26 54841.86 88888.00 2015-09-16 14:47:36.904 259 11089.61 97.29 54841.87 88888.00 2015-09-16 14:47:37.404 259 11089.55 97.28 54841.89 88888.00 2015-09-16 14:47:37.904 259 11089.45 97.29 54841.96 88888.00 2015-09-16 14:47:38.404 259 11089.42 97.29 54842.02 88888.00 2015-09-16 14:47:38.904 259 11089.32 97.32 54842.14 88888.00 2015-09-16 14:47:39.404 259 11089.20 97.33 54842.21 88888.00 2015-09-16 14:47:39.904 259 11089.10 97.36 54842.21 88888.00 2015-09-16 14:47:40.404 259 11089.00 97.33 54842.26 88888.00 2015-09-16 14:47:40.904 259 11088.97 97.34 54842.42 88888.00 2015-09-16 14:47:41.404 259 11088.83 97.38 54842.45 88888.00 2015-09-16 14:47:41.904 259 11088.69 97.43 54842.45 88888.00 2015-09-16 14:47:42.404 259 11088.67 97.41 54842.43 88888.00 2015-09-16 14:47:42.904 259 11088.61 97.46 54842.45 88888.00 2015-09-16 14:47:43.404 259 11088.53 97.46 54842.58 88888.00 2015-09-16 14:47:43.904 259 11088.47 97.45 54842.75 88888.00 2015-09-16 14:47:44.404 259 11088.40 97.47 54842.81 88888.00 2015-09-16 14:47:44.904 259 11088.26 97.46 54842.85 88888.00 2015-09-16 14:47:45.404 259 11088.12 97.43 54842.83 88888.00 2015-09-16 14:47:45.904 259 11088.03 97.47 54842.84 88888.00 2015-09-16 14:47:46.404 259 11087.93 97.47 54842.92 88888.00 2015-09-16 14:47:46.904 259 11087.94 97.47 54843.00 88888.00 2015-09-16 14:47:47.404 259 11087.94 97.43 54843.10 88888.00 2015-09-16 14:47:47.904 259 11087.90 97.45 54843.10 88888.00 2015-09-16 14:47:48.404 259 11087.88 97.43 54843.11 88888.00 2015-09-16 14:47:48.904 259 11087.80 97.41 54843.20 88888.00 2015-09-16 14:47:49.404 259 11087.78 97.37 54843.18 88888.00 2015-09-16 14:47:49.904 259 11087.75 97.32 54843.22 88888.00 2015-09-16 14:47:50.404 259 11087.79 97.28 54843.27 88888.00 2015-09-16 14:47:50.904 259 11087.78 97.28 54843.21 88888.00 2015-09-16 14:47:51.404 259 11087.85 97.25 54843.25 88888.00 2015-09-16 14:47:51.904 259 11087.85 97.21 54843.26 88888.00 2015-09-16 14:47:52.404 259 11087.86 97.13 54843.26 88888.00 2015-09-16 14:47:52.904 259 11087.88 97.08 54843.26 88888.00 2015-09-16 14:47:53.404 259 11087.91 97.02 54843.17 88888.00 2015-09-16 14:47:53.904 259 11088.01 97.00 54843.05 88888.00 2015-09-16 14:47:54.404 259 11088.12 96.89 54843.05 88888.00 2015-09-16 14:47:54.904 259 11088.17 96.77 54842.99 88888.00 2015-09-16 14:47:55.404 259 11088.20 96.72 54842.87 88888.00 2015-09-16 14:47:55.904 259 11088.27 96.66 54842.81 88888.00 2015-09-16 14:47:56.404 259 11088.36 96.62 54842.74 88888.00 2015-09-16 14:47:56.904 259 11088.42 96.58 54842.72 88888.00 2015-09-16 14:47:57.404 259 11088.48 96.55 54842.65 88888.00 2015-09-16 14:47:57.904 259 11088.58 96.48 54842.52 88888.00 2015-09-16 14:47:58.404 259 11088.63 96.45 54842.40 88888.00 2015-09-16 14:47:58.904 259 11088.77 96.44 54842.35 88888.00 2015-09-16 14:47:59.404 259 11088.95 96.47 54842.33 88888.00 2015-09-16 14:47:59.904 259 11089.15 96.48 54842.26 88888.00 2015-09-16 14:48:00.404 259 11089.27 96.44 54842.19 88888.00 2015-09-16 14:48:00.904 259 11089.42 96.41 54842.07 88888.00 2015-09-16 14:48:01.404 259 11089.60 96.43 54842.05 88888.00 2015-09-16 14:48:01.904 259 11089.74 96.47 54841.91 88888.00 2015-09-16 14:48:02.404 259 11089.88 96.52 54841.87 88888.00 2015-09-16 14:48:02.904 259 11090.07 96.54 54841.73 88888.00 2015-09-16 14:48:03.404 259 11090.26 96.60 54841.69 88888.00 2015-09-16 14:48:03.904 259 11090.46 96.64 54841.66 88888.00 2015-09-16 14:48:04.404 259 11090.65 96.61 54841.61 88888.00 2015-09-16 14:48:04.904 259 11090.78 96.67 54841.61 88888.00 2015-09-16 14:48:05.404 259 11090.91 96.66 54841.50 88888.00 2015-09-16 14:48:05.904 259 11091.08 96.67 54841.36 88888.00 2015-09-16 14:48:06.404 259 11091.24 96.71 54841.28 88888.00 2015-09-16 14:48:06.904 259 11091.33 96.74 54841.29 88888.00 2015-09-16 14:48:07.404 259 11091.38 96.75 54841.24 88888.00 2015-09-16 14:48:07.904 259 11091.43 96.75 54841.12 88888.00 2015-09-16 14:48:08.404 259 11091.48 96.75 54841.03 88888.00 2015-09-16 14:48:08.904 259 11091.53 96.79 54841.00 88888.00 2015-09-16 14:48:09.404 259 11091.59 96.82 54840.92 88888.00 2015-09-16 14:48:09.904 259 11091.60 96.80 54840.81 88888.00 2015-09-16 14:48:10.404 259 11091.61 96.83 54840.73 88888.00 2015-09-16 14:48:10.904 259 11091.62 96.81 54840.70 88888.00 2015-09-16 14:48:11.404 259 11091.60 96.75 54840.72 88888.00 2015-09-16 14:48:11.904 259 11091.66 96.77 54840.74 88888.00 2015-09-16 14:48:12.404 259 11091.74 96.69 54840.71 88888.00 2015-09-16 14:48:12.904 259 11091.75 96.53 54840.73 88888.00 2015-09-16 14:48:13.404 259 11091.65 96.40 54840.74 88888.00 2015-09-16 14:48:13.904 259 11091.56 96.24 54840.77 88888.00 2015-09-16 14:48:14.404 259 11091.44 96.20 54840.84 88888.00 2015-09-16 14:48:14.904 259 11091.31 96.14 54840.90 88888.00 2015-09-16 14:48:15.404 259 11091.17 96.08 54840.89 88888.00 2015-09-16 14:48:15.904 259 11091.07 96.06 54841.03 88888.00 2015-09-16 14:48:16.404 259 11090.93 95.98 54841.12 88888.00 2015-09-16 14:48:16.904 259 11090.73 95.94 54841.15 88888.00 2015-09-16 14:48:17.404 259 11090.66 95.93 54841.20 88888.00 2015-09-16 14:48:17.904 259 11090.47 95.88 54841.26 88888.00 2015-09-16 14:48:18.404 259 11090.33 95.86 54841.35 88888.00 2015-09-16 14:48:18.904 259 11090.19 95.85 54841.40 88888.00 2015-09-16 14:48:19.404 259 11090.04 95.86 54841.46 88888.00 2015-09-16 14:48:19.904 259 11089.94 95.89 54841.49 88888.00 2015-09-16 14:48:20.404 259 11089.86 95.88 54841.60 88888.00 2015-09-16 14:48:20.904 259 11089.77 95.85 54841.69 88888.00 2015-09-16 14:48:21.404 259 11089.61 95.93 54841.70 88888.00 2015-09-16 14:48:21.904 259 11089.56 95.95 54841.71 88888.00 2015-09-16 14:48:22.404 259 11089.50 95.99 54841.72 88888.00 2015-09-16 14:48:22.904 259 11089.39 95.98 54841.79 88888.00 2015-09-16 14:48:23.404 259 11089.29 95.96 54841.82 88888.00 2015-09-16 14:48:23.904 259 11089.20 95.96 54841.81 88888.00 2015-09-16 14:48:24.404 259 11089.16 96.04 54841.98 88888.00 2015-09-16 14:48:24.904 259 11089.15 96.05 54842.10 88888.00 2015-09-16 14:48:25.404 259 11089.11 96.05 54842.14 88888.00 2015-09-16 14:48:25.904 259 11089.04 96.07 54842.17 88888.00 2015-09-16 14:48:26.404 259 11089.06 96.10 54842.21 88888.00 2015-09-16 14:48:26.904 259 11089.11 96.10 54842.19 88888.00 2015-09-16 14:48:27.404 259 11089.06 96.11 54842.13 88888.00 2015-09-16 14:48:27.904 259 11089.08 96.20 54842.06 88888.00 2015-09-16 14:48:28.404 259 11089.06 96.24 54842.15 88888.00 2015-09-16 14:48:28.904 259 11088.99 96.24 54842.10 88888.00 2015-09-16 14:48:29.404 259 11088.97 96.24 54842.02 88888.00 2015-09-16 14:48:29.904 259 11088.95 96.31 54842.04 88888.00 2015-09-16 14:48:30.404 259 11088.90 96.36 54841.98 88888.00 2015-09-16 14:48:30.904 259 11088.94 96.33 54841.91 88888.00 2015-09-16 14:48:31.404 259 11088.97 96.38 54841.89 88888.00 2015-09-16 14:48:31.904 259 11088.93 96.38 54841.91 88888.00 2015-09-16 14:48:32.404 259 11088.92 96.37 54841.90 88888.00 2015-09-16 14:48:32.904 259 11088.94 96.39 54841.95 88888.00 2015-09-16 14:48:33.404 259 11088.98 96.35 54841.90 88888.00 2015-09-16 14:48:33.904 259 11088.98 96.38 54841.85 88888.00 2015-09-16 14:48:34.404 259 11088.94 96.45 54841.81 88888.00 2015-09-16 14:48:34.904 259 11089.00 96.46 54841.80 88888.00 2015-09-16 14:48:35.404 259 11089.05 96.54 54841.77 88888.00 2015-09-16 14:48:35.904 259 11089.09 96.55 54841.84 88888.00 2015-09-16 14:48:36.404 259 11089.09 96.57 54841.84 88888.00 2015-09-16 14:48:36.904 259 11089.09 96.63 54841.79 88888.00 2015-09-16 14:48:37.404 259 11089.15 96.65 54841.76 88888.00 2015-09-16 14:48:37.904 259 11089.29 96.67 54841.63 88888.00 2015-09-16 14:48:38.404 259 11089.34 96.65 54841.52 88888.00 2015-09-16 14:48:38.904 259 11089.29 96.66 54841.47 88888.00 2015-09-16 14:48:39.404 259 11089.26 96.69 54841.46 88888.00 2015-09-16 14:48:39.904 259 11089.29 96.72 54841.40 88888.00 2015-09-16 14:48:40.404 259 11089.34 96.77 54841.33 88888.00 2015-09-16 14:48:40.904 259 11089.34 96.73 54841.26 88888.00 2015-09-16 14:48:41.404 259 11089.31 96.74 54841.33 88888.00 2015-09-16 14:48:41.904 259 11089.32 96.70 54841.42 88888.00 2015-09-16 14:48:42.404 259 11089.35 96.77 54841.56 88888.00 2015-09-16 14:48:42.904 259 11089.44 96.79 54841.58 88888.00 2015-09-16 14:48:43.404 259 11089.45 96.71 54841.63 88888.00 2015-09-16 14:48:43.904 259 11089.44 96.64 54841.61 88888.00 2015-09-16 14:48:44.404 259 11089.55 96.64 54841.60 88888.00 2015-09-16 14:48:44.904 259 11089.52 96.57 54841.73 88888.00 2015-09-16 14:48:45.404 259 11089.61 96.55 54841.62 88888.00 2015-09-16 14:48:45.904 259 11089.69 96.53 54841.63 88888.00 2015-09-16 14:48:46.404 259 11089.73 96.53 54841.66 88888.00 2015-09-16 14:48:46.904 259 11089.77 96.45 54841.68 88888.00 2015-09-16 14:48:47.404 259 11089.74 96.37 54841.66 88888.00 2015-09-16 14:48:47.904 259 11089.73 96.36 54841.69 88888.00 2015-09-16 14:48:48.404 259 11089.77 96.32 54841.69 88888.00 2015-09-16 14:48:48.904 259 11089.73 96.27 54841.63 88888.00 2015-09-16 14:48:49.404 259 11089.73 96.22 54841.59 88888.00 2015-09-16 14:48:49.904 259 11089.79 96.19 54841.68 88888.00 2015-09-16 14:48:50.404 259 11089.77 96.16 54841.76 88888.00 2015-09-16 14:48:50.904 259 11089.74 96.19 54841.77 88888.00 2015-09-16 14:48:51.404 259 11089.76 96.13 54841.86 88888.00 2015-09-16 14:48:51.904 259 11089.74 96.08 54841.88 88888.00 2015-09-16 14:48:52.404 259 11089.74 96.04 54841.91 88888.00 2015-09-16 14:48:52.904 259 11089.66 96.02 54841.85 88888.00 2015-09-16 14:48:53.404 259 11089.69 96.02 54841.86 88888.00 2015-09-16 14:48:53.904 259 11089.68 96.01 54841.85 88888.00 2015-09-16 14:48:54.404 259 11089.71 96.02 54841.88 88888.00 2015-09-16 14:48:54.904 259 11089.76 96.02 54841.95 88888.00 2015-09-16 14:48:55.404 259 11089.77 96.04 54841.97 88888.00 2015-09-16 14:48:55.904 259 11089.79 96.06 54842.03 88888.00 2015-09-16 14:48:56.404 259 11089.77 96.04 54841.94 88888.00 2015-09-16 14:48:56.904 259 11089.71 96.03 54841.90 88888.00 2015-09-16 14:48:57.404 259 11089.73 96.04 54841.88 88888.00 2015-09-16 14:48:57.904 259 11089.78 96.05 54841.90 88888.00 2015-09-16 14:48:58.404 259 11089.78 96.05 54842.00 88888.00 2015-09-16 14:48:58.904 259 11089.76 96.04 54842.02 88888.00 2015-09-16 14:48:59.404 259 11089.72 96.03 54842.02 88888.00 2015-09-16 14:48:59.904 259 11089.73 96.04 54841.96 88888.00 2015-09-16 14:49:00.404 259 11089.78 96.02 54842.03 88888.00 2015-09-16 14:49:00.904 259 11089.77 96.02 54842.20 88888.00 2015-09-16 14:49:01.404 259 11089.76 96.05 54842.15 88888.00 2015-09-16 14:49:01.904 259 11089.72 96.05 54842.19 88888.00 2015-09-16 14:49:02.404 259 11089.68 96.07 54842.20 88888.00 2015-09-16 14:49:02.904 259 11089.68 96.06 54842.20 88888.00 2015-09-16 14:49:03.404 259 11089.68 96.06 54842.28 88888.00 2015-09-16 14:49:03.904 259 11089.66 96.02 54842.31 88888.00 2015-09-16 14:49:04.404 259 11089.58 96.01 54842.38 88888.00 2015-09-16 14:49:04.904 259 11089.55 95.99 54842.37 88888.00 2015-09-16 14:49:05.404 259 11089.53 96.02 54842.33 88888.00 2015-09-16 14:49:05.904 259 11089.51 96.05 54842.34 88888.00 2015-09-16 14:49:06.404 259 11089.47 96.07 54842.41 88888.00 2015-09-16 14:49:06.904 259 11089.50 96.01 54842.48 88888.00 2015-09-16 14:49:07.404 259 11089.48 95.96 54842.37 88888.00 2015-09-16 14:49:07.904 259 11089.46 95.91 54842.39 88888.00 2015-09-16 14:49:08.404 259 11089.41 95.86 54842.48 88888.00 2015-09-16 14:49:08.904 259 11089.26 95.85 54842.60 88888.00 2015-09-16 14:49:09.404 259 11089.20 95.89 54842.70 88888.00 2015-09-16 14:49:09.904 259 11089.20 95.87 54842.78 88888.00 2015-09-16 14:49:10.404 259 11089.09 95.84 54842.83 88888.00 2015-09-16 14:49:10.904 259 11089.06 95.85 54842.80 88888.00 2015-09-16 14:49:11.404 259 11089.06 95.86 54842.80 88888.00 2015-09-16 14:49:11.904 259 11088.99 95.88 54842.96 88888.00 2015-09-16 14:49:12.404 259 11088.92 95.84 54843.01 88888.00 2015-09-16 14:49:12.904 259 11088.97 95.80 54843.17 88888.00 2015-09-16 14:49:13.404 259 11088.92 95.72 54843.20 88888.00 2015-09-16 14:49:13.904 259 11088.87 95.72 54843.18 88888.00 2015-09-16 14:49:14.404 259 11088.87 95.73 54843.21 88888.00 2015-09-16 14:49:14.904 259 11088.83 95.68 54843.20 88888.00 2015-09-16 14:49:15.404 259 11088.83 95.65 54843.30 88888.00 2015-09-16 14:49:15.904 259 11088.87 95.67 54843.37 88888.00 2015-09-16 14:49:16.404 259 11088.82 95.69 54843.42 88888.00 2015-09-16 14:49:16.904 259 11088.80 95.64 54843.42 88888.00 2015-09-16 14:49:17.404 259 11088.82 95.59 54843.43 88888.00 2015-09-16 14:49:17.904 259 11088.85 95.56 54843.46 88888.00 2015-09-16 14:49:18.404 259 11088.84 95.57 54843.54 88888.00 2015-09-16 14:49:18.904 259 11088.84 95.55 54843.56 88888.00 2015-09-16 14:49:19.404 259 11088.83 95.50 54843.53 88888.00 2015-09-16 14:49:19.904 259 11088.85 95.45 54843.62 88888.00 2015-09-16 14:49:20.404 259 11088.85 95.46 54843.57 88888.00 2015-09-16 14:49:20.904 259 11088.89 95.44 54843.52 88888.00 2015-09-16 14:49:21.404 259 11088.89 95.35 54843.53 88888.00 2015-09-16 14:49:21.904 259 11088.94 95.25 54843.53 88888.00 2015-09-16 14:49:22.405 259 11089.01 95.21 54843.49 88888.00 2015-09-16 14:49:22.905 259 11089.11 95.17 54843.49 88888.00 2015-09-16 14:49:23.405 259 11089.14 95.14 54843.48 88888.00 2015-09-16 14:49:23.905 259 11089.15 95.09 54843.54 88888.00 2015-09-16 14:49:24.405 259 11089.24 95.06 54843.48 88888.00 2015-09-16 14:49:24.905 259 11089.30 95.01 54843.42 88888.00 2015-09-16 14:49:25.405 259 11089.39 94.92 54843.33 88888.00 2015-09-16 14:49:25.905 259 11089.50 94.81 54843.33 88888.00 2015-09-16 14:49:26.405 259 11089.56 94.75 54843.33 88888.00 2015-09-16 14:49:26.905 259 11089.67 94.63 54843.33 88888.00 2015-09-16 14:49:27.405 259 11089.83 94.50 54843.17 88888.00 2015-09-16 14:49:27.905 259 11089.94 94.41 54843.12 88888.00 2015-09-16 14:49:28.405 259 11089.99 94.25 54843.10 88888.00 2015-09-16 14:49:28.905 259 11090.08 94.12 54843.04 88888.00 2015-09-16 14:49:29.405 259 11090.14 94.04 54842.94 88888.00 2015-09-16 14:49:29.905 259 11090.26 93.91 54842.78 88888.00 2015-09-16 14:49:30.405 259 11090.30 93.76 54842.77 88888.00 2015-09-16 14:49:30.905 259 11090.42 93.61 54842.77 88888.00 2015-09-16 14:49:31.405 259 11090.47 93.50 54842.74 88888.00 2015-09-16 14:49:31.905 259 11090.54 93.39 54842.59 88888.00 2015-09-16 14:49:32.405 259 11090.57 93.27 54842.50 88888.00 2015-09-16 14:49:32.905 259 11090.62 93.17 54842.50 88888.00 2015-09-16 14:49:33.405 259 11090.63 93.03 54842.51 88888.00 2015-09-16 14:49:33.905 259 11090.67 92.86 54842.46 88888.00 2015-09-16 14:49:34.405 259 11090.80 92.75 54842.40 88888.00 2015-09-16 14:49:34.905 259 11090.76 92.64 54842.28 88888.00 2015-09-16 14:49:35.405 259 11090.67 92.52 54842.21 88888.00 2015-09-16 14:49:35.905 259 11090.67 92.39 54842.11 88888.00 2015-09-16 14:49:36.405 259 11090.73 92.22 54842.00 88888.00 2015-09-16 14:49:36.905 259 11090.75 92.11 54841.94 88888.00 2015-09-16 14:49:37.405 259 11090.73 91.98 54841.90 88888.00 2015-09-16 14:49:37.905 259 11090.75 91.88 54841.93 88888.00 2015-09-16 14:49:38.405 259 11090.68 91.79 54841.88 88888.00 2015-09-16 14:49:38.905 259 11090.60 91.65 54841.77 88888.00 2015-09-16 14:49:39.405 259 11090.61 91.56 54841.67 88888.00 2015-09-16 14:49:39.905 259 11090.54 91.43 54841.72 88888.00 2015-09-16 14:49:40.405 259 11090.45 91.34 54841.70 88888.00 2015-09-16 14:49:40.905 259 11090.45 91.29 54841.66 88888.00 2015-09-16 14:49:41.405 259 11090.45 91.22 54841.63 88888.00 2015-09-16 14:49:41.905 259 11090.39 91.17 54841.63 88888.00 2015-09-16 14:49:42.405 259 11090.30 91.09 54841.55 88888.00 2015-09-16 14:49:42.905 259 11090.26 91.03 54841.51 88888.00 2015-09-16 14:49:43.405 259 11090.24 90.95 54841.52 88888.00 2015-09-16 14:49:43.905 259 11090.21 90.88 54841.41 88888.00 2015-09-16 14:49:44.405 259 11090.16 90.84 54841.36 88888.00 2015-09-16 14:49:44.905 259 11090.16 90.78 54841.29 88888.00 2015-09-16 14:49:45.405 259 11090.18 90.67 54841.32 88888.00 2015-09-16 14:49:45.905 259 11090.15 90.59 54841.28 88888.00 2015-09-16 14:49:46.405 259 11090.19 90.50 54841.26 88888.00 2015-09-16 14:49:46.905 259 11090.20 90.46 54841.25 88888.00 2015-09-16 14:49:47.405 259 11090.09 90.42 54841.19 88888.00 2015-09-16 14:49:47.905 259 11090.04 90.44 54841.23 88888.00 2015-09-16 14:49:48.405 259 11090.10 90.39 54841.12 88888.00 2015-09-16 14:49:48.905 259 11090.10 90.31 54841.15 88888.00 2015-09-16 14:49:49.405 259 11090.15 90.31 54841.12 88888.00 2015-09-16 14:49:49.905 259 11090.15 90.30 54841.20 88888.00 2015-09-16 14:49:50.405 259 11090.12 90.24 54841.25 88888.00 2015-09-16 14:49:50.905 259 11090.08 90.18 54841.17 88888.00 2015-09-16 14:49:51.405 259 11090.00 90.13 54841.12 88888.00 2015-09-16 14:49:51.905 259 11089.98 90.13 54841.08 88888.00 2015-09-16 14:49:52.405 259 11089.87 90.14 54841.12 88888.00 2015-09-16 14:49:52.905 259 11089.82 90.12 54841.12 88888.00 2015-09-16 14:49:53.405 259 11089.71 90.11 54841.15 88888.00 2015-09-16 14:49:53.905 259 11089.63 90.12 54841.28 88888.00 2015-09-16 14:49:54.405 259 11089.58 90.14 54841.32 88888.00 2015-09-16 14:49:54.905 259 11089.48 90.10 54841.35 88888.00 2015-09-16 14:49:55.405 259 11089.39 90.06 54841.35 88888.00 2015-09-16 14:49:55.905 259 11089.27 90.07 54841.51 88888.00 2015-09-16 14:49:56.405 259 11089.11 90.08 54841.60 88888.00 2015-09-16 14:49:56.905 259 11089.04 90.13 54841.68 88888.00 2015-09-16 14:49:57.405 259 11088.92 90.14 54841.71 88888.00 2015-09-16 14:49:57.905 259 11088.84 90.20 54841.79 88888.00 2015-09-16 14:49:58.405 259 11088.68 90.24 54841.87 88888.00 2015-09-16 14:49:58.905 259 11088.57 90.23 54841.98 88888.00 2015-09-16 14:49:59.405 259 11088.42 90.25 54842.06 88888.00 2015-09-16 14:49:59.905 259 11088.25 90.27 54842.12 88888.00 2015-09-16 14:50:00.405 259 11088.14 90.37 54842.24 88888.00 2015-09-16 14:50:00.905 259 11088.00 90.41 54842.34 88888.00 2015-09-16 14:50:01.405 259 11087.90 90.42 54842.43 88888.00 2015-09-16 14:50:01.905 259 11087.78 90.48 54842.59 88888.00 2015-09-16 14:50:02.405 259 11087.68 90.49 54842.67 88888.00 2015-09-16 14:50:02.905 259 11087.56 90.54 54842.77 88888.00 2015-09-16 14:50:03.405 259 11087.42 90.55 54842.87 88888.00 2015-09-16 14:50:03.905 259 11087.35 90.55 54843.08 88888.00 2015-09-16 14:50:04.405 259 11087.22 90.53 54843.21 88888.00 2015-09-16 14:50:04.905 259 11087.07 90.52 54843.34 88888.00 2015-09-16 14:50:05.405 259 11086.99 90.57 54843.44 88888.00 2015-09-16 14:50:05.905 259 11086.93 90.59 54843.61 88888.00 2015-09-16 14:50:06.405 259 11086.83 90.64 54843.91 88888.00 2015-09-16 14:50:06.905 259 11086.75 90.59 54843.98 88888.00 2015-09-16 14:50:07.405 259 11086.67 90.58 54844.03 88888.00 2015-09-16 14:50:07.905 259 11086.54 90.61 54844.12 88888.00 2015-09-16 14:50:08.405 259 11086.48 90.64 54844.16 88888.00 2015-09-16 14:50:08.905 259 11086.38 90.69 54844.21 88888.00 2015-09-16 14:50:09.405 259 11086.37 90.70 54844.42 88888.00 2015-09-16 14:50:09.905 259 11086.27 90.71 54844.58 88888.00 2015-09-16 14:50:10.405 259 11086.18 90.77 54844.71 88888.00 2015-09-16 14:50:10.905 259 11086.15 90.82 54844.92 88888.00 2015-09-16 14:50:11.405 259 11086.07 90.84 54844.95 88888.00 2015-09-16 14:50:11.905 259 11086.01 90.86 54845.04 88888.00 2015-09-16 14:50:12.405 259 11085.94 90.86 54845.12 88888.00 2015-09-16 14:50:12.905 259 11085.92 90.84 54845.15 88888.00 2015-09-16 14:50:13.405 259 11085.86 90.83 54845.13 88888.00 2015-09-16 14:50:13.905 259 11085.70 90.83 54845.20 88888.00 2015-09-16 14:50:14.405 259 11085.66 90.82 54845.31 88888.00 2015-09-16 14:50:14.905 259 11085.55 90.88 54845.44 88888.00 2015-09-16 14:50:15.405 259 11085.54 90.94 54845.48 88888.00 2015-09-16 14:50:15.905 259 11085.50 90.99 54845.53 88888.00 2015-09-16 14:50:16.405 259 11085.45 91.05 54845.75 88888.00 2015-09-16 14:50:16.905 259 11085.40 91.07 54845.84 88888.00 2015-09-16 14:50:17.405 259 11085.35 91.05 54845.91 88888.00 2015-09-16 14:50:17.905 259 11085.23 91.07 54845.96 88888.00 2015-09-16 14:50:18.405 259 11085.19 91.11 54845.94 88888.00 2015-09-16 14:50:18.905 259 11085.13 91.14 54846.00 88888.00 2015-09-16 14:50:19.405 259 11085.08 91.20 54846.10 88888.00 2015-09-16 14:50:19.905 259 11085.02 91.21 54846.25 88888.00 2015-09-16 14:50:20.405 259 11084.93 91.21 54846.26 88888.00 2015-09-16 14:50:20.905 259 11084.93 91.21 54846.21 88888.00 2015-09-16 14:50:21.405 259 11084.92 91.21 54846.20 88888.00 2015-09-16 14:50:21.905 259 11084.85 91.23 54846.24 88888.00 2015-09-16 14:50:22.405 259 11084.77 91.29 54846.29 88888.00 2015-09-16 14:50:22.905 259 11084.74 91.30 54846.36 88888.00 2015-09-16 14:50:23.405 259 11084.71 91.26 54846.40 88888.00 2015-09-16 14:50:23.905 259 11084.60 91.28 54846.40 88888.00 2015-09-16 14:50:24.405 259 11084.51 91.30 54846.38 88888.00 2015-09-16 14:50:24.905 259 11084.53 91.31 54846.36 88888.00 2015-09-16 14:50:25.405 259 11084.49 91.37 54846.43 88888.00 2015-09-16 14:50:25.905 259 11084.44 91.35 54846.44 88888.00 2015-09-16 14:50:26.405 259 11084.43 91.39 54846.46 88888.00 2015-09-16 14:50:26.905 259 11084.41 91.39 54846.55 88888.00 2015-09-16 14:50:27.405 259 11084.37 91.39 54846.51 88888.00 2015-09-16 14:50:27.905 259 11084.37 91.39 54846.42 88888.00 2015-09-16 14:50:28.405 259 11084.34 91.37 54846.33 88888.00 2015-09-16 14:50:28.905 259 11084.28 91.37 54846.46 88888.00 2015-09-16 14:50:29.405 259 11084.25 91.34 54846.56 88888.00 2015-09-16 14:50:29.905 259 11084.20 91.28 54846.55 88888.00 2015-09-16 14:50:30.405 259 11084.16 91.24 54846.53 88888.00 2015-09-16 14:50:30.905 259 11084.08 91.26 54846.47 88888.00 2015-09-16 14:50:31.405 259 11084.03 91.26 54846.53 88888.00 2015-09-16 14:50:31.905 259 11084.03 91.23 54846.52 88888.00 2015-09-16 14:50:32.405 259 11084.01 91.21 54846.54 88888.00 2015-09-16 14:50:32.905 259 11083.99 91.20 54846.49 88888.00 2015-09-16 14:50:33.405 259 11083.92 91.17 54846.46 88888.00 2015-09-16 14:50:33.905 259 11083.93 91.13 54846.46 88888.00 2015-09-16 14:50:34.405 259 11083.94 91.14 54846.40 88888.00 2015-09-16 14:50:34.905 259 11083.91 91.23 54846.37 88888.00 2015-09-16 14:50:35.405 259 11083.88 91.16 54846.44 88888.00 2015-09-16 14:50:35.905 259 11083.90 91.13 54846.50 88888.00 2015-09-16 14:50:36.405 259 11083.94 91.15 54846.50 88888.00 2015-09-16 14:50:36.905 259 11083.94 91.12 54846.54 88888.00 2015-09-16 14:50:37.405 259 11083.87 91.11 54846.51 88888.00 2015-09-16 14:50:37.905 259 11083.90 91.13 54846.44 88888.00 2015-09-16 14:50:38.405 259 11083.93 91.16 54846.35 88888.00 2015-09-16 14:50:38.905 259 11083.93 91.14 54846.28 88888.00 2015-09-16 14:50:39.405 259 11083.94 91.16 54846.36 88888.00 2015-09-16 14:50:39.905 259 11083.97 91.16 54846.35 88888.00 2015-09-16 14:50:40.405 259 11083.94 91.15 54846.38 88888.00 2015-09-16 14:50:40.905 259 11083.98 91.20 54846.37 88888.00 2015-09-16 14:50:41.405 259 11084.03 91.22 54846.31 88888.00 2015-09-16 14:50:41.905 259 11083.96 91.17 54846.25 88888.00 2015-09-16 14:50:42.405 259 11083.85 91.17 54846.24 88888.00 2015-09-16 14:50:42.905 259 11083.85 91.24 54846.25 88888.00 2015-09-16 14:50:43.405 259 11083.85 91.26 54846.18 88888.00 2015-09-16 14:50:43.905 259 11083.86 91.24 54846.11 88888.00 2015-09-16 14:50:44.405 259 11083.90 91.22 54846.07 88888.00 2015-09-16 14:50:44.905 259 11083.93 91.24 54846.06 88888.00 2015-09-16 14:50:45.405 259 11083.96 91.22 54846.06 88888.00 2015-09-16 14:50:45.905 259 11083.94 91.21 54846.01 88888.00 2015-09-16 14:50:46.405 259 11083.91 91.17 54845.89 88888.00 2015-09-16 14:50:46.905 259 11083.93 91.22 54845.88 88888.00 2015-09-16 14:50:47.405 259 11083.97 91.21 54845.83 88888.00 2015-09-16 14:50:47.905 259 11084.01 91.21 54845.72 88888.00 2015-09-16 14:50:48.405 259 11084.07 91.28 54845.68 88888.00 2015-09-16 14:50:48.905 259 11084.12 91.33 54845.59 88888.00 2015-09-16 14:50:49.405 259 11084.14 91.35 54845.48 88888.00 2015-09-16 14:50:49.905 259 11084.16 91.33 54845.36 88888.00 2015-09-16 14:50:50.405 259 11084.17 91.39 54845.39 88888.00 2015-09-16 14:50:50.905 259 11084.18 91.43 54845.33 88888.00 2015-09-16 14:50:51.405 259 11084.23 91.40 54845.18 88888.00 2015-09-16 14:50:51.905 259 11084.24 91.43 54845.12 88888.00 2015-09-16 14:50:52.405 259 11084.34 91.40 54845.03 88888.00 2015-09-16 14:50:52.905 259 11084.38 91.43 54844.88 88888.00 2015-09-16 14:50:53.405 259 11084.41 91.42 54844.85 88888.00 2015-09-16 14:50:53.905 259 11084.49 91.43 54844.71 88888.00 2015-09-16 14:50:54.405 259 11084.50 91.41 54844.60 88888.00 2015-09-16 14:50:54.905 259 11084.51 91.46 54844.53 88888.00 2015-09-16 14:50:55.405 259 11084.59 91.47 54844.51 88888.00 2015-09-16 14:50:55.905 259 11084.58 91.45 54844.43 88888.00 2015-09-16 14:50:56.405 259 11084.58 91.38 54844.40 88888.00 2015-09-16 14:50:56.905 259 11084.71 91.41 54844.27 88888.00 2015-09-16 14:50:57.405 259 11084.79 91.46 54844.16 88888.00 2015-09-16 14:50:57.905 259 11084.85 91.48 54844.07 88888.00 2015-09-16 14:50:58.405 259 11084.80 91.46 54844.01 88888.00 2015-09-16 14:50:58.905 259 11084.82 91.45 54843.93 88888.00 2015-09-16 14:50:59.405 259 11084.82 91.45 54843.83 88888.00 2015-09-16 14:50:59.905 259 11084.88 91.46 54843.70 88888.00 2015-09-16 14:51:00.405 259 11084.93 91.51 54843.65 88888.00 2015-09-16 14:51:00.905 259 11084.96 91.50 54843.63 88888.00 2015-09-16 14:51:01.405 259 11085.03 91.53 54843.53 88888.00 2015-09-16 14:51:01.905 259 11085.06 91.50 54843.51 88888.00 2015-09-16 14:51:02.405 259 11085.12 91.54 54843.49 88888.00 2015-09-16 14:51:02.905 259 11085.09 91.53 54843.40 88888.00 2015-09-16 14:51:03.405 259 11085.12 91.53 54843.35 88888.00 2015-09-16 14:51:03.905 259 11085.12 91.56 54843.27 88888.00 2015-09-16 14:51:04.405 259 11085.16 91.59 54843.21 88888.00 2015-09-16 14:51:04.905 259 11085.21 91.63 54843.17 88888.00 2015-09-16 14:51:05.405 259 11085.29 91.64 54843.17 88888.00 2015-09-16 14:51:05.905 259 11085.35 91.72 54843.09 88888.00 2015-09-16 14:51:06.405 259 11085.35 91.79 54842.98 88888.00 2015-09-16 14:51:06.905 259 11085.39 91.87 54842.92 88888.00 2015-09-16 14:51:07.405 259 11085.40 91.92 54842.86 88888.00 2015-09-16 14:51:07.905 259 11085.39 91.92 54842.86 88888.00 2015-09-16 14:51:08.405 259 11085.45 91.96 54842.85 88888.00 2015-09-16 14:51:08.905 259 11085.53 92.02 54842.81 88888.00 2015-09-16 14:51:09.405 259 11085.65 92.08 54842.72 88888.00 2015-09-16 14:51:09.905 259 11085.71 92.13 54842.69 88888.00 2015-09-16 14:51:10.405 259 11085.82 92.23 54842.61 88888.00 2015-09-16 14:51:10.905 259 11085.85 92.30 54842.43 88888.00 2015-09-16 14:51:11.405 259 11085.87 92.32 54842.35 88888.00 2015-09-16 14:51:11.905 259 11085.89 92.40 54842.26 88888.00 2015-09-16 14:51:12.405 259 11085.92 92.48 54842.28 88888.00 2015-09-16 14:51:12.905 259 11086.07 92.50 54842.29 88888.00 2015-09-16 14:51:13.405 259 11086.20 92.56 54842.28 88888.00 2015-09-16 14:51:13.905 259 11086.33 92.63 54842.13 88888.00 2015-09-16 14:51:14.405 259 11086.42 92.74 54842.00 88888.00 2015-09-16 14:51:14.905 259 11086.54 92.80 54841.89 88888.00 2015-09-16 14:51:15.405 259 11086.67 92.82 54841.79 88888.00 2015-09-16 14:51:15.905 259 11086.79 92.91 54841.64 88888.00 2015-09-16 14:51:16.405 259 11086.91 92.97 54841.49 88888.00 2015-09-16 14:51:16.905 259 11087.07 93.05 54841.38 88888.00 2015-09-16 14:51:17.405 259 11087.27 93.02 54841.26 88888.00 2015-09-16 14:51:17.905 259 11087.35 93.05 54841.09 88888.00 2015-09-16 14:51:18.405 259 11087.47 93.10 54840.96 88888.00 2015-09-16 14:51:18.905 259 11087.65 93.19 54840.83 88888.00 2015-09-16 14:51:19.405 259 11087.73 93.25 54840.73 88888.00 2015-09-16 14:51:19.905 259 11087.85 93.27 54840.57 88888.00 2015-09-16 14:51:20.405 259 11088.00 93.29 54840.41 88888.00 2015-09-16 14:51:20.905 259 11088.15 93.32 54840.32 88888.00 2015-09-16 14:51:21.405 259 11088.27 93.34 54840.12 88888.00 2015-09-16 14:51:21.905 259 11088.37 93.34 54839.97 88888.00 2015-09-16 14:51:22.405 259 11088.50 93.35 54839.83 88888.00 2015-09-16 14:51:22.905 259 11088.54 93.39 54839.69 88888.00 2015-09-16 14:51:23.405 259 11088.64 93.43 54839.65 88888.00 2015-09-16 14:51:23.905 259 11088.74 93.49 54839.52 88888.00 2015-09-16 14:51:24.405 259 11088.83 93.51 54839.42 88888.00 2015-09-16 14:51:24.905 259 11088.89 93.54 54839.41 88888.00 2015-09-16 14:51:25.405 259 11089.00 93.57 54839.31 88888.00 2015-09-16 14:51:25.905 259 11089.05 93.58 54839.19 88888.00 2015-09-16 14:51:26.405 259 11089.06 93.58 54839.08 88888.00 2015-09-16 14:51:26.905 259 11089.15 93.61 54839.03 88888.00 2015-09-16 14:51:27.405 259 11089.20 93.61 54838.91 88888.00 2015-09-16 14:51:27.905 259 11089.25 93.65 54838.78 88888.00 2015-09-16 14:51:28.405 259 11089.35 93.62 54838.65 88888.00 2015-09-16 14:51:28.905 259 11089.37 93.67 54838.59 88888.00 2015-09-16 14:51:29.405 259 11089.45 93.74 54838.54 88888.00 2015-09-16 14:51:29.905 259 11089.53 93.75 54838.44 88888.00 2015-09-16 14:51:30.405 259 11089.56 93.77 54838.39 88888.00 2015-09-16 14:51:30.905 259 11089.62 93.82 54838.30 88888.00 2015-09-16 14:51:31.405 259 11089.72 93.82 54838.17 88888.00 2015-09-16 14:51:31.905 259 11089.79 93.75 54838.13 88888.00 2015-09-16 14:51:32.405 259 11089.78 93.79 54838.00 88888.00 2015-09-16 14:51:32.905 259 11089.78 93.77 54837.93 88888.00 2015-09-16 14:51:33.405 259 11089.89 93.76 54837.89 88888.00 2015-09-16 14:51:33.905 259 11089.98 93.78 54837.89 88888.00 2015-09-16 14:51:34.405 259 11090.02 93.74 54837.81 88888.00 2015-09-16 14:51:34.905 259 11090.08 93.75 54837.76 88888.00 2015-09-16 14:51:35.405 259 11090.13 93.71 54837.77 88888.00 2015-09-16 14:51:35.905 259 11090.25 93.73 54837.76 88888.00 2015-09-16 14:51:36.405 259 11090.41 93.75 54837.80 88888.00 2015-09-16 14:51:36.905 259 11090.52 93.74 54837.73 88888.00 2015-09-16 14:51:37.405 259 11090.57 93.66 54837.65 88888.00 2015-09-16 14:51:37.905 259 11090.60 93.60 54837.68 88888.00 2015-09-16 14:51:38.405 259 11090.77 93.59 54837.64 88888.00 2015-09-16 14:51:38.905 259 11090.86 93.53 54837.61 88888.00 2015-09-16 14:51:39.405 259 11090.96 93.49 54837.60 88888.00 2015-09-16 14:51:39.905 259 11091.14 93.46 54837.52 88888.00 2015-09-16 14:51:40.405 259 11091.30 93.40 54837.50 88888.00 2015-09-16 14:51:40.905 259 11091.46 93.35 54837.50 88888.00 2015-09-16 14:51:41.405 259 11091.55 93.33 54837.45 88888.00 2015-09-16 14:51:41.905 259 11091.64 93.23 54837.39 88888.00 2015-09-16 14:51:42.405 259 11091.80 93.16 54837.29 88888.00 2015-09-16 14:51:42.905 259 11091.96 93.07 54837.22 88888.00 2015-09-16 14:51:43.405 259 11092.06 93.05 54837.19 88888.00 2015-09-16 14:51:43.905 259 11092.17 92.93 54837.19 88888.00 2015-09-16 14:51:44.405 259 11092.27 92.87 54837.20 88888.00 2015-09-16 14:51:44.905 259 11092.39 92.87 54837.17 88888.00 2015-09-16 14:51:45.405 259 11092.51 92.77 54837.06 88888.00 2015-09-16 14:51:45.905 259 11092.63 92.75 54836.99 88888.00 2015-09-16 14:51:46.405 259 11092.75 92.74 54836.88 88888.00 2015-09-16 14:51:46.905 259 11092.85 92.65 54836.81 88888.00 2015-09-16 14:51:47.405 259 11092.95 92.53 54836.85 88888.00 2015-09-16 14:51:47.905 259 11093.07 92.48 54836.86 88888.00 2015-09-16 14:51:48.405 259 11093.12 92.42 54836.81 88888.00 2015-09-16 14:51:48.905 259 11093.17 92.38 54836.76 88888.00 2015-09-16 14:51:49.405 259 11093.28 92.34 54836.70 88888.00 2015-09-16 14:51:49.905 259 11093.33 92.31 54836.71 88888.00 2015-09-16 14:51:50.405 259 11093.36 92.26 54836.73 88888.00 2015-09-16 14:51:50.905 259 11093.40 92.21 54836.81 88888.00 2015-09-16 14:51:51.405 259 11093.44 92.15 54836.82 88888.00 2015-09-16 14:51:51.905 259 11093.50 92.13 54836.82 88888.00 2015-09-16 14:51:52.405 259 11093.54 92.04 54836.81 88888.00 2015-09-16 14:51:52.905 259 11093.60 92.04 54836.80 88888.00 2015-09-16 14:51:53.405 259 11093.65 92.04 54836.88 88888.00 2015-09-16 14:51:53.905 259 11093.64 91.98 54836.87 88888.00 2015-09-16 14:51:54.405 259 11093.65 91.92 54836.84 88888.00 2015-09-16 14:51:54.905 259 11093.66 91.89 54836.84 88888.00 2015-09-16 14:51:55.405 259 11093.65 91.84 54836.90 88888.00 2015-09-16 14:51:55.905 259 11093.66 91.83 54837.02 88888.00 2015-09-16 14:51:56.405 259 11093.69 91.77 54837.00 88888.00 2015-09-16 14:51:56.905 259 11093.74 91.72 54836.95 88888.00 2015-09-16 14:51:57.405 259 11093.75 91.64 54836.97 88888.00 2015-09-16 14:51:57.905 259 11093.69 91.57 54836.98 88888.00 2015-09-16 14:51:58.405 259 11093.64 91.51 54837.04 88888.00 2015-09-16 14:51:58.905 259 11093.68 91.43 54837.12 88888.00 2015-09-16 14:51:59.405 259 11093.70 91.37 54837.14 88888.00 2015-09-16 14:51:59.905 259 11093.68 91.30 54837.02 88888.00 2015-09-16 14:52:00.405 259 11093.65 91.24 54837.05 88888.00 2015-09-16 14:52:00.905 259 11093.73 91.18 54837.12 88888.00 2015-09-16 14:52:01.405 259 11093.79 91.14 54837.14 88888.00 2015-09-16 14:52:01.905 259 11093.83 91.11 54837.17 88888.00 2015-09-16 14:52:02.405 259 11093.87 91.03 54837.19 88888.00 2015-09-16 14:52:02.905 259 11093.94 90.99 54837.14 88888.00 2015-09-16 14:52:03.405 259 11093.97 90.92 54837.17 88888.00 2015-09-16 14:52:03.905 259 11094.08 90.82 54837.13 88888.00 2015-09-16 14:52:04.405 259 11094.10 90.75 54837.06 88888.00 2015-09-16 14:52:04.905 259 11094.21 90.75 54837.02 88888.00 2015-09-16 14:52:05.405 259 11094.28 90.64 54837.04 88888.00 2015-09-16 14:52:05.905 259 11094.36 90.59 54837.07 88888.00 2015-09-16 14:52:06.405 259 11094.38 90.56 54837.02 88888.00 2015-09-16 14:52:06.905 259 11094.43 90.54 54837.00 88888.00 2015-09-16 14:52:07.405 259 11094.49 90.48 54837.00 88888.00 2015-09-16 14:52:07.905 259 11094.58 90.50 54837.14 88888.00 2015-09-16 14:52:08.405 259 11094.59 90.48 54837.21 88888.00 2015-09-16 14:52:08.905 259 11094.58 90.53 54837.25 88888.00 2015-09-16 14:52:09.405 259 11094.67 90.53 54837.24 88888.00 2015-09-16 14:52:09.905 259 11094.70 90.49 54837.21 88888.00 2015-09-16 14:52:10.405 259 11094.73 90.49 54837.25 88888.00 2015-09-16 14:52:10.905 259 11094.73 90.53 54837.34 88888.00 2015-09-16 14:52:11.405 259 11094.73 90.54 54837.38 88888.00 2015-09-16 14:52:11.905 259 11094.69 90.55 54837.48 88888.00 2015-09-16 14:52:12.405 259 11094.64 90.55 54837.58 88888.00 2015-09-16 14:52:12.905 259 11094.70 90.59 54837.66 88888.00 2015-09-16 14:52:13.405 259 11094.81 90.69 54837.59 88888.00 2015-09-16 14:52:13.905 259 11094.79 90.72 54837.68 88888.00 2015-09-16 14:52:14.405 259 11094.80 90.74 54837.76 88888.00 2015-09-16 14:52:14.905 259 11094.83 90.79 54837.87 88888.00 2015-09-16 14:52:15.405 259 11094.79 90.81 54837.93 88888.00 2015-09-16 14:52:15.905 259 11094.84 90.83 54837.98 88888.00 2015-09-16 14:52:16.405 259 11094.84 90.82 54838.08 88888.00 2015-09-16 14:52:16.905 259 11094.78 90.86 54838.18 88888.00 2015-09-16 14:52:17.405 259 11094.73 90.87 54838.29 88888.00 2015-09-16 14:52:17.905 259 11094.69 90.87 54838.42 88888.00 2015-09-16 14:52:18.405 259 11094.60 90.88 54838.52 88888.00 2015-09-16 14:52:18.905 259 11094.47 90.95 54838.64 88888.00 2015-09-16 14:52:19.405 259 11094.41 90.97 54838.78 88888.00 2015-09-16 14:52:19.905 259 11094.41 90.95 54838.90 88888.00 2015-09-16 14:52:20.405 259 11094.34 90.90 54839.01 88888.00 2015-09-16 14:52:20.905 259 11094.29 90.94 54839.16 88888.00 2015-09-16 14:52:21.405 259 11094.26 90.91 54839.30 88888.00 2015-09-16 14:52:21.905 259 11094.25 90.87 54839.42 88888.00 2015-09-16 14:52:22.405 259 11094.18 90.86 54839.59 88888.00 2015-09-16 14:52:22.905 259 11094.11 90.80 54839.74 88888.00 2015-09-16 14:52:23.405 259 11094.02 90.77 54839.87 88888.00 2015-09-16 14:52:23.905 259 11093.97 90.71 54839.97 88888.00 2015-09-16 14:52:24.405 259 11093.89 90.70 54840.06 88888.00 2015-09-16 14:52:24.905 259 11093.85 90.62 54840.21 88888.00 2015-09-16 14:52:25.405 259 11093.80 90.57 54840.35 88888.00 2015-09-16 14:52:25.905 259 11093.74 90.52 54840.55 88888.00 2015-09-16 14:52:26.405 259 11093.69 90.45 54840.72 88888.00 2015-09-16 14:52:26.905 259 11093.61 90.36 54840.89 88888.00 2015-09-16 14:52:27.405 259 11093.59 90.32 54841.01 88888.00 2015-09-16 14:52:27.905 259 11093.54 90.27 54841.09 88888.00 2015-09-16 14:52:28.405 259 11093.47 90.19 54841.20 88888.00 2015-09-16 14:52:28.905 259 11093.40 90.10 54841.35 88888.00 2015-09-16 14:52:29.405 259 11093.36 90.01 54841.55 88888.00 2015-09-16 14:52:29.905 259 11093.34 89.93 54841.63 88888.00 2015-09-16 14:52:30.405 259 11093.34 89.82 54841.78 88888.00 2015-09-16 14:52:30.905 259 11093.29 89.74 54841.94 88888.00 2015-09-16 14:52:31.405 259 11093.19 89.65 54842.07 88888.00 2015-09-16 14:52:31.905 259 11093.08 89.62 54842.21 88888.00 2015-09-16 14:52:32.405 259 11093.00 89.55 54842.23 88888.00 2015-09-16 14:52:32.905 259 11092.98 89.39 54842.39 88888.00 2015-09-16 14:52:33.405 259 11092.92 89.30 54842.33 88888.00 2015-09-16 14:52:33.905 259 11092.85 89.21 54842.28 88888.00 2015-09-16 14:52:34.405 259 11092.77 89.15 54842.45 88888.00 2015-09-16 14:52:34.905 259 11092.70 89.12 54842.65 88888.00 2015-09-16 14:52:35.405 259 11092.64 89.09 54842.85 88888.00 2015-09-16 14:52:35.905 259 11092.59 89.03 54843.00 88888.00 2015-09-16 14:52:36.405 259 11092.48 89.00 54843.18 88888.00 2015-09-16 14:52:36.905 259 11092.45 88.96 54843.28 88888.00 2015-09-16 14:52:37.405 259 11092.48 88.93 54843.39 88888.00 2015-09-16 14:52:37.905 259 11092.40 88.88 54843.54 88888.00 2015-09-16 14:52:38.405 259 11092.32 88.85 54843.64 88888.00 2015-09-16 14:52:38.905 259 11092.29 88.89 54843.74 88888.00 2015-09-16 14:52:39.405 259 11092.24 88.83 54843.87 88888.00 2015-09-16 14:52:39.905 259 11092.25 88.83 54843.97 88888.00 2015-09-16 14:52:40.405 259 11092.16 88.85 54844.09 88888.00 2015-09-16 14:52:40.905 259 11092.06 88.80 54844.25 88888.00 2015-09-16 14:52:41.405 259 11092.01 88.78 54844.40 88888.00 2015-09-16 14:52:41.905 259 11091.97 88.83 54844.49 88888.00 2015-09-16 14:52:42.406 259 11091.86 88.83 54844.61 88888.00 2015-09-16 14:52:42.906 259 11091.76 88.77 54844.71 88888.00 2015-09-16 14:52:43.406 259 11091.72 88.76 54844.73 88888.00 2015-09-16 14:52:43.906 259 11091.69 88.75 54844.79 88888.00 2015-09-16 14:52:44.406 259 11091.51 88.70 54844.95 88888.00 2015-09-16 14:52:44.906 259 11091.46 88.67 54845.05 88888.00 2015-09-16 14:52:45.406 259 11091.34 88.67 54845.09 88888.00 2015-09-16 14:52:45.906 259 11091.23 88.64 54845.15 88888.00 2015-09-16 14:52:46.406 259 11091.12 88.63 54845.20 88888.00 2015-09-16 14:52:46.906 259 11091.04 88.62 54845.26 88888.00 2015-09-16 14:52:47.406 259 11090.97 88.59 54845.24 88888.00 2015-09-16 14:52:47.906 259 11090.86 88.58 54845.36 88888.00 2015-09-16 14:52:48.406 259 11090.78 88.54 54845.46 88888.00 2015-09-16 14:52:48.906 259 11090.77 88.54 54845.47 88888.00 2015-09-16 14:52:49.406 259 11090.67 88.55 54845.56 88888.00 2015-09-16 14:52:49.906 259 11090.57 88.49 54845.65 88888.00 2015-09-16 14:52:50.406 259 11090.46 88.45 54845.63 88888.00 2015-09-16 14:52:50.906 259 11090.44 88.41 54845.62 88888.00 2015-09-16 14:52:51.406 259 11090.46 88.28 54845.70 88888.00 2015-09-16 14:52:51.906 259 11090.34 88.17 54845.98 88888.00 2015-09-16 14:52:52.406 259 11090.23 88.07 54846.10 88888.00 2015-09-16 14:52:52.906 259 11090.26 87.97 54846.08 88888.00 2015-09-16 14:52:53.406 259 11090.25 87.90 54846.24 88888.00 2015-09-16 14:52:53.906 259 11090.12 87.77 54846.35 88888.00 2015-09-16 14:52:54.406 259 11090.00 87.68 54846.40 88888.00 2015-09-16 14:52:54.906 259 11090.03 87.62 54846.41 88888.00 2015-09-16 14:52:55.406 259 11089.93 87.51 54846.45 88888.00 2015-09-16 14:52:55.906 259 11089.83 87.48 54846.47 88888.00 2015-09-16 14:52:56.406 259 11089.71 87.48 54846.64 88888.00 2015-09-16 14:52:56.906 259 11089.71 87.44 54846.68 88888.00 2015-09-16 14:52:57.406 259 11089.63 87.38 54846.70 88888.00 2015-09-16 14:52:57.906 259 11089.57 87.37 54846.76 88888.00 2015-09-16 14:52:58.406 259 11089.55 87.27 54846.73 88888.00 2015-09-16 14:52:58.906 259 11089.57 87.25 54846.77 88888.00 2015-09-16 14:52:59.406 259 11089.47 87.25 54846.75 88888.00 2015-09-16 14:52:59.906 259 11089.47 87.23 54846.70 88888.00 2015-09-16 14:53:00.406 259 11089.40 87.21 54846.71 88888.00 2015-09-16 14:53:00.906 259 11089.35 87.17 54846.75 88888.00 2015-09-16 14:53:01.406 259 11089.34 87.06 54846.82 88888.00 2015-09-16 14:53:01.906 259 11089.30 87.04 54846.78 88888.00 2015-09-16 14:53:02.406 259 11089.21 87.01 54846.78 88888.00 2015-09-16 14:53:02.906 259 11089.18 86.99 54846.73 88888.00 2015-09-16 14:53:03.406 259 11089.15 86.94 54846.79 88888.00 2015-09-16 14:53:03.906 259 11089.09 86.91 54846.80 88888.00 2015-09-16 14:53:04.406 259 11089.04 86.87 54846.81 88888.00 2015-09-16 14:53:04.906 259 11088.98 86.80 54846.84 88888.00 2015-09-16 14:53:05.406 259 11088.90 86.81 54846.85 88888.00 2015-09-16 14:53:05.906 259 11088.87 86.83 54846.84 88888.00 2015-09-16 14:53:06.406 259 11088.90 86.77 54846.87 88888.00 2015-09-16 14:53:06.906 259 11088.95 86.80 54846.93 88888.00 2015-09-16 14:53:07.406 259 11088.94 86.80 54846.94 88888.00 2015-09-16 14:53:07.906 259 11088.95 86.80 54846.99 88888.00 2015-09-16 14:53:08.406 259 11088.95 86.77 54847.05 88888.00 2015-09-16 14:53:08.906 259 11088.97 86.75 54847.06 88888.00 2015-09-16 14:53:09.406 259 11088.90 86.74 54847.12 88888.00 2015-09-16 14:53:09.906 259 11088.87 86.72 54847.15 88888.00 2015-09-16 14:53:10.406 259 11088.79 86.59 54847.23 88888.00 2015-09-16 14:53:10.906 259 11088.79 86.52 54847.21 88888.00 2015-09-16 14:53:11.406 259 11088.77 86.45 54847.14 88888.00 2015-09-16 14:53:11.906 259 11088.73 86.35 54847.21 88888.00 2015-09-16 14:53:12.406 259 11088.73 86.25 54847.22 88888.00 2015-09-16 14:53:12.906 259 11088.71 86.16 54847.16 88888.00 2015-09-16 14:53:13.406 259 11088.69 86.10 54847.13 88888.00 2015-09-16 14:53:13.906 259 11088.76 85.94 54847.22 88888.00 2015-09-16 14:53:14.406 259 11088.74 85.75 54847.23 88888.00 2015-09-16 14:53:14.906 259 11088.71 85.63 54847.20 88888.00 2015-09-16 14:53:15.406 259 11088.68 85.49 54847.10 88888.00 2015-09-16 14:53:15.906 259 11088.63 85.38 54846.97 88888.00 2015-09-16 14:53:16.406 259 11088.56 85.22 54846.96 88888.00 2015-09-16 14:53:16.906 259 11088.41 85.05 54847.00 88888.00 2015-09-16 14:53:17.406 259 11088.33 84.93 54846.97 88888.00 2015-09-16 14:53:17.906 259 11088.17 84.88 54846.94 88888.00 2015-09-16 14:53:18.406 259 11087.98 84.81 54846.96 88888.00 2015-09-16 14:53:18.906 259 11087.88 84.74 54846.91 88888.00 2015-09-16 14:53:19.406 259 11087.84 84.73 54846.78 88888.00 2015-09-16 14:53:19.906 259 11087.82 84.70 54846.71 88888.00 2015-09-16 14:53:20.406 259 11087.70 84.62 54846.71 88888.00 2015-09-16 14:53:20.906 259 11087.65 84.55 54846.71 88888.00 2015-09-16 14:53:21.406 259 11087.63 84.49 54846.79 88888.00 2015-09-16 14:53:21.906 259 11087.51 84.47 54846.82 88888.00 2015-09-16 14:53:22.406 259 11087.44 84.46 54846.73 88888.00 2015-09-16 14:53:22.906 259 11087.43 84.45 54846.66 88888.00 2015-09-16 14:53:23.406 259 11087.33 84.40 54846.60 88888.00 2015-09-16 14:53:23.906 259 11087.18 84.33 54846.52 88888.00 2015-09-16 14:53:24.406 259 11086.94 84.32 54846.51 88888.00 2015-09-16 14:53:24.906 259 11086.70 84.44 54846.55 88888.00 2015-09-16 14:53:25.406 259 11086.39 84.58 54846.47 88888.00 2015-09-16 14:53:25.906 259 11086.12 84.82 54846.43 88888.00 2015-09-16 14:53:26.406 259 11085.96 85.06 54846.40 88888.00 2015-09-16 14:53:26.906 259 11085.80 85.33 54846.42 88888.00 2015-09-16 14:53:27.406 259 11085.70 85.62 54846.43 88888.00 2015-09-16 14:53:27.906 259 11085.66 85.84 54846.47 88888.00 2015-09-16 14:53:28.406 259 11085.66 86.08 54846.55 88888.00 2015-09-16 14:53:28.906 259 11085.69 86.22 54846.60 88888.00 2015-09-16 14:53:29.406 259 11085.78 86.28 54846.62 88888.00 2015-09-16 14:53:29.906 259 11085.82 86.34 54846.69 88888.00 2015-09-16 14:53:30.406 259 11085.86 86.39 54846.80 88888.00 2015-09-16 14:53:30.906 259 11085.91 86.41 54846.78 88888.00 2015-09-16 14:53:31.406 259 11085.99 86.39 54846.84 88888.00 2015-09-16 14:53:31.906 259 11086.02 86.30 54846.87 88888.00 2015-09-16 14:53:32.406 259 11086.01 86.30 54846.86 88888.00 2015-09-16 14:53:32.906 259 11086.01 86.22 54846.91 88888.00 2015-09-16 14:53:33.406 259 11086.03 86.15 54846.89 88888.00 2015-09-16 14:53:33.906 259 11086.11 86.02 54846.91 88888.00 2015-09-16 14:53:34.406 259 11086.18 86.00 54847.00 88888.00 2015-09-16 14:53:34.906 259 11086.20 85.96 54847.03 88888.00 2015-09-16 14:53:35.406 259 11086.22 85.89 54846.95 88888.00 2015-09-16 14:53:35.906 259 11086.31 85.82 54846.89 88888.00 2015-09-16 14:53:36.406 259 11086.44 85.69 54846.76 88888.00 2015-09-16 14:53:36.906 259 11086.58 85.63 54846.78 88888.00 2015-09-16 14:53:37.406 259 11086.64 85.52 54846.71 88888.00 2015-09-16 14:53:37.906 259 11086.74 85.40 54846.62 88888.00 2015-09-16 14:53:38.406 259 11086.85 85.26 54846.60 88888.00 2015-09-16 14:53:38.906 259 11087.00 85.20 54846.54 88888.00 2015-09-16 14:53:39.406 259 11087.10 85.10 54846.46 88888.00 2015-09-16 14:53:39.906 259 11087.21 85.04 54846.37 88888.00 2015-09-16 14:53:40.406 259 11087.36 84.90 54846.25 88888.00 2015-09-16 14:53:40.906 259 11087.49 84.75 54846.15 88888.00 2015-09-16 14:53:41.406 259 11087.63 84.59 54846.07 88888.00 2015-09-16 14:53:41.906 259 11087.78 84.44 54845.94 88888.00 2015-09-16 14:53:42.406 259 11087.86 84.34 54845.79 88888.00 2015-09-16 14:53:42.906 259 11087.91 84.25 54845.72 88888.00 2015-09-16 14:53:43.406 259 11088.06 84.10 54845.59 88888.00 2015-09-16 14:53:43.906 259 11088.17 83.98 54845.53 88888.00 2015-09-16 14:53:44.406 259 11088.21 83.85 54845.38 88888.00 2015-09-16 14:53:44.906 259 11088.22 83.76 54845.23 88888.00 2015-09-16 14:53:45.406 259 11088.31 83.71 54845.15 88888.00 2015-09-16 14:53:45.906 259 11088.31 83.60 54845.12 88888.00 2015-09-16 14:53:46.406 259 11088.35 83.48 54844.94 88888.00 2015-09-16 14:53:46.906 259 11088.41 83.45 54844.88 88888.00 2015-09-16 14:53:47.406 259 11088.41 83.40 54844.83 88888.00 2015-09-16 14:53:47.906 259 11088.42 83.37 54844.76 88888.00 2015-09-16 14:53:48.406 259 11088.40 83.37 54844.57 88888.00 2015-09-16 14:53:48.906 259 11088.38 83.35 54844.49 88888.00 2015-09-16 14:53:49.406 259 11088.40 83.35 54844.34 88888.00 2015-09-16 14:53:49.906 259 11088.32 83.26 54844.16 88888.00 2015-09-16 14:53:50.406 259 11088.29 83.26 54844.10 88888.00 2015-09-16 14:53:50.906 259 11088.17 83.26 54844.10 88888.00 2015-09-16 14:53:51.406 259 11088.11 83.27 54844.01 88888.00 2015-09-16 14:53:51.906 259 11088.05 83.29 54843.91 88888.00 2015-09-16 14:53:52.406 259 11087.99 83.28 54843.89 88888.00 2015-09-16 14:53:52.906 259 11087.91 83.30 54843.81 88888.00 2015-09-16 14:53:53.406 259 11087.85 83.34 54843.83 88888.00 2015-09-16 14:53:53.906 259 11087.85 83.30 54843.93 88888.00 2015-09-16 14:53:54.406 259 11087.82 83.30 54843.97 88888.00 2015-09-16 14:53:54.906 259 11087.68 83.27 54844.04 88888.00 2015-09-16 14:53:55.406 259 11087.59 83.27 54843.98 88888.00 2015-09-16 14:53:55.906 259 11087.57 83.28 54843.98 88888.00 2015-09-16 14:53:56.406 259 11087.52 83.24 54843.90 88888.00 2015-09-16 14:53:56.906 259 11087.47 83.23 54843.83 88888.00 2015-09-16 14:53:57.406 259 11087.51 83.24 54843.87 88888.00 2015-09-16 14:53:57.906 259 11087.57 83.22 54843.89 88888.00 2015-09-16 14:53:58.406 259 11087.51 83.20 54843.77 88888.00 2015-09-16 14:53:58.906 259 11087.42 83.19 54843.72 88888.00 2015-09-16 14:53:59.406 259 11087.49 83.11 54843.62 88888.00 2015-09-16 14:53:59.906 259 11087.57 83.07 54843.53 88888.00 2015-09-16 14:54:00.406 259 11087.53 83.02 54843.49 88888.00 2015-09-16 14:54:00.906 259 11087.52 82.98 54843.51 88888.00 2015-09-16 14:54:01.406 259 11087.51 82.85 54843.49 88888.00 2015-09-16 14:54:01.906 259 11087.61 82.78 54843.45 88888.00 2015-09-16 14:54:02.406 259 11087.67 82.76 54843.34 88888.00 2015-09-16 14:54:02.906 259 11087.77 82.68 54843.22 88888.00 2015-09-16 14:54:03.406 259 11087.75 82.63 54843.08 88888.00 2015-09-16 14:54:03.906 259 11087.83 82.53 54843.03 88888.00 2015-09-16 14:54:04.406 259 11087.94 82.45 54843.00 88888.00 2015-09-16 14:54:04.906 259 11088.04 82.35 54843.00 88888.00 2015-09-16 14:54:05.406 259 11088.12 82.30 54842.92 88888.00 2015-09-16 14:54:05.906 259 11088.19 82.25 54842.74 88888.00 2015-09-16 14:54:06.406 259 11088.25 82.18 54842.69 88888.00 2015-09-16 14:54:06.906 259 11088.30 82.09 54842.55 88888.00 2015-09-16 14:54:07.406 259 11088.40 82.00 54842.40 88888.00 2015-09-16 14:54:07.906 259 11088.46 82.02 54842.35 88888.00 2015-09-16 14:54:08.406 259 11088.52 82.00 54842.29 88888.00 2015-09-16 14:54:08.906 259 11088.62 81.88 54842.16 88888.00 2015-09-16 14:54:09.406 259 11088.74 81.82 54842.02 88888.00 2015-09-16 14:54:09.906 259 11088.83 81.77 54841.94 88888.00 2015-09-16 14:54:10.406 259 11088.89 81.70 54841.80 88888.00 2015-09-16 14:54:10.906 259 11089.00 81.69 54841.71 88888.00 2015-09-16 14:54:11.406 259 11089.09 81.67 54841.60 88888.00 2015-09-16 14:54:11.906 259 11089.21 81.60 54841.49 88888.00 2015-09-16 14:54:12.406 259 11089.27 81.53 54841.33 88888.00 2015-09-16 14:54:12.906 259 11089.36 81.51 54841.12 88888.00 2015-09-16 14:54:13.406 259 11089.53 81.57 54840.99 88888.00 2015-09-16 14:54:13.906 259 11089.62 81.54 54840.88 88888.00 2015-09-16 14:54:14.406 259 11089.78 81.54 54840.67 88888.00 2015-09-16 14:54:14.906 259 11089.97 81.50 54840.53 88888.00 2015-09-16 14:54:15.406 259 11090.10 81.51 54840.48 88888.00 2015-09-16 14:54:15.906 259 11090.20 81.52 54840.31 88888.00 2015-09-16 14:54:16.406 259 11090.33 81.57 54840.04 88888.00 2015-09-16 14:54:16.906 259 11090.39 81.60 54840.00 88888.00 2015-09-16 14:54:17.406 259 11090.47 81.57 54839.94 88888.00 2015-09-16 14:54:17.906 259 11090.59 81.51 54839.78 88888.00 2015-09-16 14:54:18.406 259 11090.77 81.57 54839.65 88888.00 2015-09-16 14:54:18.906 259 11090.89 81.53 54839.41 88888.00 2015-09-16 14:54:19.406 259 11090.97 81.52 54839.33 88888.00 2015-09-16 14:54:19.906 259 11091.18 81.57 54839.18 88888.00 2015-09-16 14:54:20.406 259 11091.31 81.57 54839.04 88888.00 2015-09-16 14:54:20.906 259 11091.46 81.58 54838.87 88888.00 2015-09-16 14:54:21.406 259 11091.62 81.65 54838.74 88888.00 2015-09-16 14:54:21.906 259 11091.81 81.70 54838.65 88888.00 2015-09-16 14:54:22.406 259 11092.04 81.71 54838.51 88888.00 2015-09-16 14:54:22.906 259 11092.21 81.80 54838.37 88888.00 2015-09-16 14:54:23.406 259 11092.39 81.84 54838.25 88888.00 2015-09-16 14:54:23.906 259 11092.54 81.92 54838.16 88888.00 2015-09-16 14:54:24.406 259 11092.76 82.00 54838.11 88888.00 2015-09-16 14:54:24.906 259 11093.00 82.04 54838.04 88888.00 2015-09-16 14:54:25.406 259 11093.18 82.03 54837.99 88888.00 2015-09-16 14:54:25.906 259 11093.39 82.04 54837.91 88888.00 2015-09-16 14:54:26.406 259 11093.65 82.05 54837.92 88888.00 2015-09-16 14:54:26.906 259 11093.90 82.03 54837.86 88888.00 2015-09-16 14:54:27.406 259 11094.23 82.04 54837.85 88888.00 2015-09-16 14:54:27.906 259 11094.47 82.03 54837.81 88888.00 2015-09-16 14:54:28.406 259 11094.74 82.06 54837.68 88888.00 2015-09-16 14:54:28.906 259 11094.93 82.04 54837.60 88888.00 2015-09-16 14:54:29.406 259 11095.16 82.06 54837.45 88888.00 2015-09-16 14:54:29.906 259 11095.41 82.10 54837.31 88888.00 2015-09-16 14:54:30.406 259 11095.52 82.14 54837.16 88888.00 2015-09-16 14:54:30.906 259 11095.68 82.24 54837.06 88888.00 2015-09-16 14:54:31.406 259 11095.84 82.28 54837.00 88888.00 2015-09-16 14:54:31.906 259 11095.98 82.35 54836.85 88888.00 2015-09-16 14:54:32.406 259 11096.19 82.42 54836.81 88888.00 2015-09-16 14:54:32.906 259 11096.43 82.47 54836.77 88888.00 2015-09-16 14:54:33.406 259 11096.64 82.52 54836.75 88888.00 2015-09-16 14:54:33.906 259 11096.85 82.52 54836.77 88888.00 2015-09-16 14:54:34.406 259 11097.00 82.53 54836.63 88888.00 2015-09-16 14:54:34.906 259 11097.20 82.48 54836.63 88888.00 2015-09-16 14:54:35.406 259 11097.40 82.48 54836.58 88888.00 2015-09-16 14:54:35.906 259 11097.53 82.46 54836.52 88888.00 2015-09-16 14:54:36.406 259 11097.70 82.46 54836.43 88888.00 2015-09-16 14:54:36.906 259 11097.92 82.50 54836.37 88888.00 2015-09-16 14:54:37.406 259 11098.10 82.48 54836.36 88888.00 2015-09-16 14:54:37.906 259 11098.24 82.50 54836.31 88888.00 2015-09-16 14:54:38.406 259 11098.34 82.44 54836.29 88888.00 2015-09-16 14:54:38.906 259 11098.44 82.45 54836.21 88888.00 2015-09-16 14:54:39.406 259 11098.52 82.44 54836.24 88888.00 2015-09-16 14:54:39.906 259 11098.65 82.46 54836.26 88888.00 2015-09-16 14:54:40.406 259 11098.77 82.50 54836.24 88888.00 2015-09-16 14:54:40.906 259 11098.92 82.50 54836.20 88888.00 2015-09-16 14:54:41.406 259 11098.98 82.50 54836.14 88888.00 2015-09-16 14:54:41.906 259 11099.08 82.48 54836.12 88888.00 2015-09-16 14:54:42.406 259 11099.19 82.48 54836.15 88888.00 2015-09-16 14:54:42.906 259 11099.22 82.48 54836.17 88888.00 2015-09-16 14:54:43.406 259 11099.30 82.55 54836.16 88888.00 2015-09-16 14:54:43.906 259 11099.38 82.56 54836.16 88888.00 2015-09-16 14:54:44.406 259 11099.46 82.59 54836.25 88888.00 2015-09-16 14:54:44.906 259 11099.49 82.61 54836.27 88888.00 2015-09-16 14:54:45.406 259 11099.49 82.67 54836.36 88888.00 2015-09-16 14:54:45.906 259 11099.46 82.75 54836.29 88888.00 2015-09-16 14:54:46.406 259 11099.54 82.81 54836.31 88888.00 2015-09-16 14:54:46.906 259 11099.53 82.79 54836.38 88888.00 2015-09-16 14:54:47.406 259 11099.58 82.78 54836.38 88888.00 2015-09-16 14:54:47.906 259 11099.59 82.82 54836.52 88888.00 2015-09-16 14:54:48.406 259 11099.61 82.81 54836.58 88888.00 2015-09-16 14:54:48.906 259 11099.66 82.86 54836.66 88888.00 2015-09-16 14:54:49.406 259 11099.64 82.94 54836.71 88888.00 2015-09-16 14:54:49.906 259 11099.64 82.95 54836.81 88888.00 2015-09-16 14:54:50.406 259 11099.65 82.95 54836.95 88888.00 2015-09-16 14:54:50.906 259 11099.64 83.02 54837.02 88888.00 2015-09-16 14:54:51.406 259 11099.65 83.07 54837.07 88888.00 2015-09-16 14:54:51.906 259 11099.62 83.10 54837.16 88888.00 2015-09-16 14:54:52.406 259 11099.56 83.13 54837.31 88888.00 2015-09-16 14:54:52.906 259 11099.50 83.10 54837.42 88888.00 2015-09-16 14:54:53.406 259 11099.43 83.06 54837.55 88888.00 2015-09-16 14:54:53.906 259 11099.35 83.10 54837.64 88888.00 2015-09-16 14:54:54.406 259 11099.30 83.11 54837.75 88888.00 2015-09-16 14:54:54.906 259 11099.20 83.15 54837.92 88888.00 2015-09-16 14:54:55.406 259 11099.14 83.12 54838.02 88888.00 2015-09-16 14:54:55.906 259 11099.14 83.17 54838.18 88888.00 2015-09-16 14:54:56.406 259 11099.12 83.13 54838.31 88888.00 2015-09-16 14:54:56.906 259 11099.12 83.14 54838.46 88888.00 2015-09-16 14:54:57.406 259 11099.09 83.20 54838.63 88888.00 2015-09-16 14:54:57.906 259 11099.04 83.22 54838.77 88888.00 2015-09-16 14:54:58.406 259 11098.99 83.22 54838.95 88888.00 2015-09-16 14:54:58.906 259 11099.01 83.24 54839.03 88888.00 2015-09-16 14:54:59.406 259 11099.01 83.19 54839.13 88888.00 2015-09-16 14:54:59.906 259 11098.96 83.19 54839.16 88888.00 2015-09-16 14:55:00.406 259 11098.96 83.20 54839.28 88888.00 2015-09-16 14:55:00.906 259 11098.98 83.22 54839.41 88888.00 2015-09-16 14:55:01.406 259 11099.02 83.22 54839.57 88888.00 2015-09-16 14:55:01.906 259 11099.07 83.15 54839.77 88888.00 2015-09-16 14:55:02.406 259 11099.06 83.13 54839.83 88888.00 2015-09-16 14:55:02.906 259 11099.07 83.13 54839.84 88888.00 2015-09-16 14:55:03.406 259 11099.17 83.06 54839.86 88888.00 2015-09-16 14:55:03.906 259 11099.20 83.03 54840.01 88888.00 2015-09-16 14:55:04.406 259 11099.30 83.00 54840.06 88888.00 2015-09-16 14:55:04.906 259 11099.39 82.96 54840.14 88888.00 2015-09-16 14:55:05.406 259 11099.48 82.94 54840.24 88888.00 2015-09-16 14:55:05.906 259 11099.50 82.88 54840.32 88888.00 2015-09-16 14:55:06.406 259 11099.61 82.79 54840.33 88888.00 2015-09-16 14:55:06.906 259 11099.74 82.71 54840.37 88888.00 2015-09-16 14:55:07.406 259 11099.90 82.70 54840.55 88888.00 2015-09-16 14:55:07.906 259 11099.92 82.65 54840.62 88888.00 2015-09-16 14:55:08.406 259 11100.02 82.58 54840.59 88888.00 2015-09-16 14:55:08.906 259 11100.12 82.48 54840.64 88888.00 2015-09-16 14:55:09.406 259 11100.22 82.45 54840.57 88888.00 2015-09-16 14:55:09.906 259 11100.28 82.38 54840.59 88888.00 2015-09-16 14:55:10.406 259 11100.38 82.33 54840.62 88888.00 2015-09-16 14:55:10.906 259 11100.48 82.21 54840.67 88888.00 2015-09-16 14:55:11.406 259 11100.54 82.13 54840.82 88888.00 2015-09-16 14:55:11.906 259 11100.59 82.09 54840.92 88888.00 2015-09-16 14:55:12.406 259 11100.69 82.00 54841.00 88888.00 2015-09-16 14:55:12.906 259 11100.79 81.99 54840.94 88888.00 2015-09-16 14:55:13.406 259 11100.77 81.93 54841.03 88888.00 2015-09-16 14:55:13.906 259 11100.81 81.86 54841.08 88888.00 2015-09-16 14:55:14.406 259 11100.85 81.82 54841.08 88888.00 2015-09-16 14:55:14.906 259 11100.94 81.77 54841.10 88888.00 2015-09-16 14:55:15.406 259 11101.06 81.70 54841.14 88888.00 2015-09-16 14:55:15.906 259 11101.05 81.72 54841.19 88888.00 2015-09-16 14:55:16.406 259 11101.08 81.66 54841.11 88888.00 2015-09-16 14:55:16.906 259 11101.06 81.61 54841.26 88888.00 2015-09-16 14:55:17.406 259 11101.07 81.62 54841.28 88888.00 2015-09-16 14:55:17.906 259 11101.10 81.59 54841.27 88888.00 2015-09-16 14:55:18.406 259 11101.12 81.57 54841.32 88888.00 2015-09-16 14:55:18.906 259 11101.13 81.54 54841.43 88888.00 2015-09-16 14:55:19.406 259 11101.15 81.55 54841.49 88888.00 2015-09-16 14:55:19.906 259 11101.17 81.52 54841.46 88888.00 2015-09-16 14:55:20.406 259 11101.24 81.54 54841.51 88888.00 2015-09-16 14:55:20.906 259 11101.27 81.53 54841.55 88888.00 2015-09-16 14:55:21.406 259 11101.33 81.52 54841.62 88888.00 2015-09-16 14:55:21.906 259 11101.27 81.46 54841.62 88888.00 2015-09-16 14:55:22.406 259 11101.27 81.44 54841.64 88888.00 2015-09-16 14:55:22.906 259 11101.24 81.44 54841.72 88888.00 2015-09-16 14:55:23.406 259 11101.23 81.41 54841.86 88888.00 2015-09-16 14:55:23.906 259 11101.27 81.40 54841.89 88888.00 2015-09-16 14:55:24.406 259 11101.29 81.40 54841.89 88888.00 2015-09-16 14:55:24.906 259 11101.32 81.34 54841.88 88888.00 2015-09-16 14:55:25.406 259 11101.27 81.36 54841.90 88888.00 2015-09-16 14:55:25.906 259 11101.33 81.33 54841.93 88888.00 2015-09-16 14:55:26.406 259 11101.31 81.28 54841.91 88888.00 2015-09-16 14:55:26.906 259 11101.33 81.29 54841.85 88888.00 2015-09-16 14:55:27.406 259 11101.34 81.24 54841.88 88888.00 2015-09-16 14:55:27.906 259 11101.33 81.20 54841.90 88888.00 2015-09-16 14:55:28.406 259 11101.33 81.19 54841.93 88888.00 2015-09-16 14:55:28.906 259 11101.27 81.12 54841.94 88888.00 2015-09-16 14:55:29.406 259 11101.23 81.04 54841.94 88888.00 2015-09-16 14:55:29.906 259 11101.15 81.02 54841.89 88888.00 2015-09-16 14:55:30.406 259 11101.12 80.98 54841.75 88888.00 2015-09-16 14:55:30.906 259 11101.06 80.99 54841.79 88888.00 2015-09-16 14:55:31.406 259 11101.06 80.95 54841.76 88888.00 2015-09-16 14:55:31.906 259 11101.01 80.92 54841.76 88888.00 2015-09-16 14:55:32.406 259 11100.84 80.92 54841.79 88888.00 2015-09-16 14:55:32.906 259 11100.68 80.92 54841.87 88888.00 2015-09-16 14:55:33.406 259 11100.56 80.90 54841.82 88888.00 2015-09-16 14:55:33.906 259 11100.45 80.83 54841.91 88888.00 2015-09-16 14:55:34.406 259 11100.32 80.77 54841.99 88888.00 2015-09-16 14:55:34.906 259 11100.17 80.74 54841.96 88888.00 2015-09-16 14:55:35.406 259 11100.02 80.69 54841.96 88888.00 2015-09-16 14:55:35.906 259 11099.96 80.66 54841.95 88888.00 2015-09-16 14:55:36.406 259 11099.85 80.59 54842.11 88888.00 2015-09-16 14:55:36.906 259 11099.75 80.53 54842.19 88888.00 2015-09-16 14:55:37.406 259 11099.67 80.45 54842.25 88888.00 2015-09-16 14:55:37.906 259 11099.59 80.40 54842.46 88888.00 2015-09-16 14:55:38.406 259 11099.54 80.37 54842.54 88888.00 2015-09-16 14:55:38.906 259 11099.48 80.35 54842.55 88888.00 2015-09-16 14:55:39.406 259 11099.35 80.35 54842.70 88888.00 2015-09-16 14:55:39.906 259 11099.28 80.40 54842.83 88888.00 2015-09-16 14:55:40.406 259 11099.18 80.45 54842.93 88888.00 2015-09-16 14:55:40.906 259 11099.04 80.53 54843.04 88888.00 2015-09-16 14:55:41.406 259 11098.94 80.59 54843.13 88888.00 2015-09-16 14:55:41.906 259 11098.86 80.59 54843.28 88888.00 2015-09-16 14:55:42.406 259 11098.75 80.66 54843.46 88888.00 2015-09-16 14:55:42.906 259 11098.67 80.73 54843.55 88888.00 2015-09-16 14:55:43.406 259 11098.59 80.81 54843.70 88888.00 2015-09-16 14:55:43.906 259 11098.50 80.87 54843.88 88888.00 2015-09-16 14:55:44.406 259 11098.39 80.93 54844.13 88888.00 2015-09-16 14:55:44.906 259 11098.24 81.03 54844.21 88888.00 2015-09-16 14:55:45.406 259 11098.15 81.13 54844.40 88888.00 2015-09-16 14:55:45.906 259 11098.05 81.24 54844.53 88888.00 2015-09-16 14:55:46.406 259 11098.00 81.40 54844.62 88888.00 2015-09-16 14:55:46.906 259 11097.91 81.40 54844.79 88888.00 2015-09-16 14:55:47.406 259 11097.83 81.48 54844.89 88888.00 2015-09-16 14:55:47.906 259 11097.71 81.52 54845.14 88888.00 2015-09-16 14:55:48.406 259 11097.62 81.60 54845.28 88888.00 2015-09-16 14:55:48.906 259 11097.52 81.69 54845.49 88888.00 2015-09-16 14:55:49.406 259 11097.49 81.75 54845.64 88888.00 2015-09-16 14:55:49.906 259 11097.46 81.78 54845.68 88888.00 2015-09-16 14:55:50.406 259 11097.36 81.84 54845.77 88888.00 2015-09-16 14:55:50.906 259 11097.30 81.88 54845.87 88888.00 2015-09-16 14:55:51.406 259 11097.24 81.93 54846.00 88888.00 2015-09-16 14:55:51.906 259 11097.16 81.97 54846.11 88888.00 2015-09-16 14:55:52.406 259 11097.14 82.01 54846.21 88888.00 2015-09-16 14:55:52.906 259 11097.04 82.02 54846.31 88888.00 2015-09-16 14:55:53.406 259 11096.98 82.00 54846.34 88888.00 2015-09-16 14:55:53.906 259 11096.99 82.08 54846.40 88888.00 2015-09-16 14:55:54.406 259 11097.03 82.13 54846.49 88888.00 2015-09-16 14:55:54.906 259 11097.03 82.17 54846.53 88888.00 2015-09-16 14:55:55.406 259 11097.02 82.18 54846.53 88888.00 2015-09-16 14:55:55.906 259 11096.94 82.18 54846.52 88888.00 2015-09-16 14:55:56.406 259 11096.92 82.25 54846.60 88888.00 2015-09-16 14:55:56.906 259 11096.90 82.31 54846.60 88888.00 2015-09-16 14:55:57.406 259 11096.89 82.33 54846.60 88888.00 2015-09-16 14:55:57.906 259 11096.82 82.33 54846.71 88888.00 2015-09-16 14:55:58.406 259 11096.78 82.28 54846.79 88888.00 2015-09-16 14:55:58.906 259 11096.74 82.22 54846.91 88888.00 2015-09-16 14:55:59.406 259 11096.72 82.20 54846.99 88888.00 2015-09-16 14:55:59.906 259 11096.73 82.16 54847.02 88888.00 2015-09-16 14:56:00.406 259 11096.67 82.13 54847.06 88888.00 2015-09-16 14:56:00.906 259 11096.61 82.11 54847.14 88888.00 2015-09-16 14:56:01.406 259 11096.61 82.09 54847.12 88888.00 2015-09-16 14:56:01.906 259 11096.61 82.04 54847.19 88888.00 2015-09-16 14:56:02.406 259 11096.56 82.05 54847.25 88888.00 2015-09-16 14:56:02.906 259 11096.57 82.05 54847.30 88888.00 2015-09-16 14:56:03.406 259 11096.55 82.11 54847.28 88888.00 2015-09-16 14:56:03.906 259 11096.53 82.04 54847.34 88888.00 2015-09-16 14:56:04.406 259 11096.46 82.00 54847.34 88888.00 2015-09-16 14:56:04.906 259 11096.41 81.95 54847.31 88888.00 2015-09-16 14:56:05.406 259 11096.42 81.92 54847.30 88888.00 2015-09-16 14:56:05.906 259 11096.48 81.94 54847.32 88888.00 2015-09-16 14:56:06.406 259 11096.46 81.94 54847.34 88888.00 2015-09-16 14:56:06.906 259 11096.51 81.94 54847.31 88888.00 2015-09-16 14:56:07.406 259 11096.55 81.93 54847.29 88888.00 2015-09-16 14:56:07.906 259 11096.50 81.92 54847.29 88888.00 2015-09-16 14:56:08.406 259 11096.61 81.92 54847.25 88888.00 2015-09-16 14:56:08.906 259 11096.66 81.92 54847.22 88888.00 2015-09-16 14:56:09.406 259 11096.72 81.85 54847.23 88888.00 2015-09-16 14:56:09.906 259 11096.81 81.86 54847.13 88888.00 2015-09-16 14:56:10.406 259 11096.90 81.80 54847.08 88888.00 2015-09-16 14:56:10.906 259 11096.98 81.77 54847.08 88888.00 2015-09-16 14:56:11.406 259 11097.11 81.71 54847.03 88888.00 2015-09-16 14:56:11.906 259 11097.20 81.71 54846.84 88888.00 2015-09-16 14:56:12.406 259 11097.29 81.70 54846.69 88888.00 2015-09-16 14:56:12.906 259 11097.40 81.68 54846.59 88888.00 2015-09-16 14:56:13.406 259 11097.46 81.63 54846.49 88888.00 2015-09-16 14:56:13.906 259 11097.53 81.55 54846.42 88888.00 2015-09-16 14:56:14.406 259 11097.65 81.46 54846.34 88888.00 2015-09-16 14:56:14.906 259 11097.76 81.37 54846.24 88888.00 2015-09-16 14:56:15.406 259 11097.86 81.36 54846.03 88888.00 2015-09-16 14:56:15.906 259 11097.91 81.35 54845.80 88888.00 2015-09-16 14:56:16.406 259 11098.02 81.24 54845.72 88888.00 2015-09-16 14:56:16.906 259 11098.10 81.13 54845.64 88888.00 2015-09-16 14:56:17.407 259 11098.17 81.07 54845.50 88888.00 2015-09-16 14:56:17.907 259 11098.15 80.96 54845.31 88888.00 2015-09-16 14:56:18.407 259 11098.18 80.90 54845.22 88888.00 2015-09-16 14:56:18.907 259 11098.24 80.79 54845.06 88888.00 2015-09-16 14:56:19.407 259 11098.28 80.74 54844.97 88888.00 2015-09-16 14:56:19.907 259 11098.34 80.61 54844.88 88888.00 2015-09-16 14:56:20.407 259 11098.36 80.53 54844.77 88888.00 2015-09-16 14:56:20.907 259 11098.39 80.45 54844.68 88888.00 2015-09-16 14:56:21.407 259 11098.44 80.37 54844.52 88888.00 2015-09-16 14:56:21.907 259 11098.50 80.30 54844.36 88888.00 2015-09-16 14:56:22.407 259 11098.57 80.23 54844.26 88888.00 2015-09-16 14:56:22.907 259 11098.57 80.15 54844.21 88888.00 2015-09-16 14:56:23.407 259 11098.55 80.06 54844.10 88888.00 2015-09-16 14:56:23.907 259 11098.56 79.98 54843.95 88888.00 2015-09-16 14:56:24.407 259 11098.60 79.90 54843.87 88888.00 2015-09-16 14:56:24.907 259 11098.68 79.85 54843.74 88888.00 2015-09-16 14:56:25.407 259 11098.68 79.81 54843.74 88888.00 2015-09-16 14:56:25.907 259 11098.66 79.79 54843.73 88888.00 2015-09-16 14:56:26.407 259 11098.75 79.71 54843.63 88888.00 2015-09-16 14:56:26.907 259 11098.72 79.60 54843.53 88888.00 2015-09-16 14:56:27.407 259 11098.75 79.59 54843.37 88888.00 2015-09-16 14:56:27.907 259 11098.77 79.60 54843.21 88888.00 2015-09-16 14:56:28.407 259 11098.85 79.55 54843.09 88888.00 2015-09-16 14:56:28.907 259 11098.77 79.48 54843.01 88888.00 2015-09-16 14:56:29.407 259 11098.81 79.47 54842.92 88888.00 2015-09-16 14:56:29.907 259 11098.76 79.42 54842.76 88888.00 2015-09-16 14:56:30.407 259 11098.66 79.40 54842.66 88888.00 2015-09-16 14:56:30.907 259 11098.71 79.43 54842.57 88888.00 2015-09-16 14:56:31.407 259 11098.67 79.43 54842.48 88888.00 2015-09-16 14:56:31.907 259 11098.62 79.43 54842.31 88888.00 2015-09-16 14:56:32.407 259 11098.57 79.41 54842.23 88888.00 2015-09-16 14:56:32.907 259 11098.60 79.46 54842.07 88888.00 2015-09-16 14:56:33.407 259 11098.57 79.47 54841.96 88888.00 2015-09-16 14:56:33.907 259 11098.51 79.47 54841.81 88888.00 2015-09-16 14:56:34.407 259 11098.38 79.50 54841.63 88888.00 2015-09-16 14:56:34.907 259 11098.26 79.54 54841.45 88888.00 2015-09-16 14:56:35.407 259 11098.19 79.55 54841.28 88888.00 2015-09-16 14:56:35.907 259 11098.13 79.58 54841.10 88888.00 2015-09-16 14:56:36.407 259 11098.02 79.63 54840.83 88888.00 2015-09-16 14:56:36.907 259 11097.93 79.68 54840.63 88888.00 2015-09-16 14:56:37.407 259 11097.84 79.71 54840.48 88888.00 2015-09-16 14:56:37.907 259 11097.73 79.75 54840.27 88888.00 2015-09-16 14:56:38.407 259 11097.60 79.79 54840.05 88888.00 2015-09-16 14:56:38.907 259 11097.50 79.79 54839.73 88888.00 2015-09-16 14:56:39.407 259 11097.40 79.88 54839.59 88888.00 2015-09-16 14:56:39.907 259 11097.36 79.84 54839.41 88888.00 2015-09-16 14:56:40.407 259 11097.30 79.77 54839.32 88888.00 2015-09-16 14:56:40.907 259 11097.32 79.73 54839.10 88888.00 2015-09-16 14:56:41.407 259 11097.37 79.72 54838.98 88888.00 2015-09-16 14:56:41.907 259 11097.41 79.73 54838.90 88888.00 2015-09-16 14:56:42.407 259 11097.46 79.73 54838.81 88888.00 2015-09-16 14:56:42.907 259 11097.47 79.76 54838.73 88888.00 2015-09-16 14:56:43.407 259 11097.47 79.82 54838.71 88888.00 2015-09-16 14:56:43.907 259 11097.58 79.84 54838.72 88888.00 2015-09-16 14:56:44.407 259 11097.70 79.90 54838.77 88888.00 2015-09-16 14:56:44.907 259 11097.88 79.94 54838.87 88888.00 2015-09-16 14:56:45.407 259 11097.98 80.01 54839.08 88888.00 2015-09-16 14:56:45.907 259 11098.07 80.07 54839.10 88888.00 2015-09-16 14:56:46.407 259 11098.23 80.18 54839.08 88888.00 2015-09-16 14:56:46.907 259 11098.45 80.33 54839.05 88888.00 2015-09-16 14:56:47.407 259 11098.68 80.41 54839.09 88888.00 2015-09-16 14:56:47.907 259 11098.78 80.51 54839.21 88888.00 2015-09-16 14:56:48.407 259 11098.91 80.61 54839.26 88888.00 2015-09-16 14:56:48.907 259 11099.12 80.77 54839.31 88888.00 2015-09-16 14:56:49.407 259 11099.27 80.91 54839.39 88888.00 2015-09-16 14:56:49.907 259 11099.39 81.04 54839.38 88888.00 2015-09-16 14:56:50.407 259 11099.56 81.18 54839.40 88888.00 2015-09-16 14:56:50.907 259 11099.71 81.28 54839.49 88888.00 2015-09-16 14:56:51.407 259 11099.90 81.43 54839.58 88888.00 2015-09-16 14:56:51.907 259 11100.11 81.57 54839.68 88888.00 2015-09-16 14:56:52.407 259 11100.27 81.69 54839.85 88888.00 2015-09-16 14:56:52.907 259 11100.44 81.86 54840.01 88888.00 2015-09-16 14:56:53.407 259 11100.50 82.03 54840.09 88888.00 2015-09-16 14:56:53.907 259 11100.58 82.13 54840.31 88888.00 2015-09-16 14:56:54.407 259 11100.63 82.18 54840.44 88888.00 2015-09-16 14:56:54.907 259 11100.71 82.29 54840.53 88888.00 2015-09-16 14:56:55.407 259 11100.82 82.36 54840.59 88888.00 2015-09-16 14:56:55.907 259 11100.92 82.41 54840.66 88888.00 2015-09-16 14:56:56.407 259 11100.96 82.47 54840.75 88888.00 2015-09-16 14:56:56.907 259 11101.02 82.53 54840.79 88888.00 2015-09-16 14:56:57.407 259 11101.12 82.65 54840.84 88888.00 2015-09-16 14:56:57.907 259 11101.15 82.65 54840.89 88888.00 2015-09-16 14:56:58.407 259 11101.21 82.68 54840.87 88888.00 2015-09-16 14:56:58.907 259 11101.21 82.67 54840.89 88888.00 2015-09-16 14:56:59.407 259 11101.29 82.69 54840.88 88888.00 2015-09-16 14:56:59.907 259 11101.41 82.79 54840.85 88888.00 2015-09-16 14:57:00.407 259 11101.49 82.85 54840.84 88888.00 2015-09-16 14:57:00.907 259 11101.59 82.92 54840.82 88888.00 2015-09-16 14:57:01.407 259 11101.59 82.97 54840.90 88888.00 2015-09-16 14:57:01.907 259 11101.66 82.97 54840.92 88888.00 2015-09-16 14:57:02.407 259 11101.83 83.00 54840.91 88888.00 2015-09-16 14:57:02.907 259 11101.97 83.07 54840.93 88888.00 2015-09-16 14:57:03.407 259 11102.07 83.12 54840.92 88888.00 2015-09-16 14:57:03.907 259 11102.17 83.13 54840.92 88888.00 2015-09-16 14:57:04.407 259 11102.21 83.17 54840.94 88888.00 2015-09-16 14:57:04.907 259 11102.34 83.19 54840.89 88888.00 2015-09-16 14:57:05.407 259 11102.49 83.20 54840.91 88888.00 2015-09-16 14:57:05.907 259 11102.59 83.22 54840.97 88888.00 2015-09-16 14:57:06.407 259 11102.70 83.23 54840.99 88888.00 2015-09-16 14:57:06.907 259 11102.79 83.28 54840.98 88888.00 2015-09-16 14:57:07.407 259 11102.91 83.30 54841.03 88888.00 2015-09-16 14:57:07.907 259 11103.06 83.30 54841.01 88888.00 2015-09-16 14:57:08.407 259 11103.21 83.34 54841.00 88888.00 2015-09-16 14:57:08.907 259 11103.40 83.38 54841.05 88888.00 2015-09-16 14:57:09.407 259 11103.57 83.36 54840.98 88888.00 2015-09-16 14:57:09.907 259 11103.73 83.35 54841.01 88888.00 2015-09-16 14:57:10.407 259 11103.78 83.32 54841.00 88888.00 2015-09-16 14:57:10.907 259 11103.94 83.31 54841.01 88888.00 2015-09-16 14:57:11.407 259 11104.09 83.30 54841.02 88888.00 2015-09-16 14:57:11.907 259 11104.22 83.31 54840.99 88888.00 2015-09-16 14:57:12.407 259 11104.42 83.35 54840.91 88888.00 2015-09-16 14:57:12.907 259 11104.51 83.34 54840.92 88888.00 2015-09-16 14:57:13.407 259 11104.62 83.32 54840.85 88888.00 2015-09-16 14:57:13.907 259 11104.73 83.31 54840.75 88888.00 2015-09-16 14:57:14.407 259 11104.79 83.29 54840.84 88888.00 2015-09-16 14:57:14.907 259 11104.97 83.34 54840.81 88888.00 2015-09-16 14:57:15.407 259 11105.04 83.35 54840.71 88888.00 2015-09-16 14:57:15.907 259 11105.11 83.27 54840.72 88888.00 2015-09-16 14:57:16.407 259 11105.19 83.21 54840.68 88888.00 2015-09-16 14:57:16.907 259 11105.25 83.18 54840.56 88888.00 2015-09-16 14:57:17.407 259 11105.40 83.17 54840.50 88888.00 2015-09-16 14:57:17.907 259 11105.45 83.12 54840.47 88888.00 2015-09-16 14:57:18.407 259 11105.51 83.07 54840.53 88888.00 2015-09-16 14:57:18.907 259 11105.58 83.04 54840.58 88888.00 2015-09-16 14:57:19.407 259 11105.67 82.95 54840.50 88888.00 2015-09-16 14:57:19.907 259 11105.77 82.86 54840.48 88888.00 2015-09-16 14:57:20.407 259 11105.87 82.76 54840.49 88888.00 2015-09-16 14:57:20.907 259 11105.94 82.75 54840.67 88888.00 2015-09-16 14:57:21.407 259 11106.01 82.70 54840.79 88888.00 2015-09-16 14:57:21.907 259 11106.04 82.63 54840.77 88888.00 2015-09-16 14:57:22.407 259 11106.09 82.55 54840.80 88888.00 2015-09-16 14:57:22.907 259 11106.05 82.44 54840.71 88888.00 2015-09-16 14:57:23.407 259 11106.10 82.36 54840.70 88888.00 2015-09-16 14:57:23.907 259 11106.17 82.30 54840.65 88888.00 2015-09-16 14:57:24.407 259 11106.24 82.20 54840.65 88888.00 2015-09-16 14:57:24.907 259 11106.30 82.11 54840.66 88888.00 2015-09-16 14:57:25.407 259 11106.36 82.05 54840.72 88888.00 2015-09-16 14:57:25.907 259 11106.41 81.97 54840.87 88888.00 2015-09-16 14:57:26.407 259 11106.51 81.87 54840.93 88888.00 2015-09-16 14:57:26.907 259 11106.54 81.84 54840.93 88888.00 2015-09-16 14:57:27.407 259 11106.55 81.83 54840.94 88888.00 2015-09-16 14:57:27.907 259 11106.69 81.79 54840.98 88888.00 2015-09-16 14:57:28.407 259 11106.76 81.72 54841.00 88888.00 2015-09-16 14:57:28.907 259 11106.76 81.67 54840.97 88888.00 2015-09-16 14:57:29.407 259 11106.82 81.68 54840.94 88888.00 2015-09-16 14:57:29.907 259 11106.85 81.60 54840.99 88888.00 2015-09-16 14:57:30.407 259 11106.81 81.53 54840.97 88888.00 2015-09-16 14:57:30.907 259 11106.77 81.50 54840.98 88888.00 2015-09-16 14:57:31.407 259 11106.70 81.54 54840.92 88888.00 2015-09-16 14:57:31.907 259 11106.77 81.58 54840.91 88888.00 2015-09-16 14:57:32.407 259 11106.76 81.52 54841.00 88888.00 2015-09-16 14:57:32.907 259 11106.73 81.55 54840.96 88888.00 2015-09-16 14:57:33.407 259 11106.73 81.58 54840.93 88888.00 2015-09-16 14:57:33.907 259 11106.70 81.60 54840.99 88888.00 2015-09-16 14:57:34.407 259 11106.67 81.60 54841.09 88888.00 2015-09-16 14:57:34.907 259 11106.64 81.60 54841.09 88888.00 2015-09-16 14:57:35.407 259 11106.59 81.62 54841.12 88888.00 2015-09-16 14:57:35.907 259 11106.52 81.63 54841.17 88888.00 2015-09-16 14:57:36.407 259 11106.50 81.67 54841.24 88888.00 2015-09-16 14:57:36.907 259 11106.44 81.69 54841.21 88888.00 2015-09-16 14:57:37.407 259 11106.41 81.70 54841.17 88888.00 2015-09-16 14:57:37.907 259 11106.33 81.68 54841.21 88888.00 2015-09-16 14:57:38.407 259 11106.31 81.72 54841.28 88888.00 2015-09-16 14:57:38.907 259 11106.31 81.74 54841.16 88888.00 2015-09-16 14:57:39.407 259 11106.30 81.77 54840.29 88888.00 2015-09-16 14:57:39.907 259 11106.26 81.77 54840.09 88888.00 2015-09-16 14:57:40.407 259 11106.25 81.80 54840.11 88888.00 2015-09-16 14:57:40.907 259 11106.23 81.87 54840.23 88888.00 2015-09-16 14:57:41.407 259 11106.23 81.88 54840.42 88888.00 2015-09-16 14:57:41.907 259 11106.14 81.93 54841.09 88888.00 2015-09-16 14:57:42.407 259 11106.05 81.97 54841.84 88888.00 2015-09-16 14:57:42.907 259 11106.02 82.00 54841.96 88888.00 2015-09-16 14:57:43.407 259 11106.03 82.02 54841.95 88888.00 2015-09-16 14:57:43.907 259 11106.12 82.05 54841.96 88888.00 2015-09-16 14:57:44.407 259 11106.05 82.08 54841.95 88888.00 2015-09-16 14:57:44.907 259 11106.02 82.11 54841.96 88888.00 2015-09-16 14:57:45.407 259 11106.12 82.17 54842.00 88888.00 2015-09-16 14:57:45.907 259 11106.18 82.22 54842.05 88888.00 2015-09-16 14:57:46.407 259 11106.12 82.27 54842.11 88888.00 2015-09-16 14:57:46.907 259 11106.12 82.31 54842.17 88888.00 2015-09-16 14:57:47.407 259 11106.04 82.35 54842.30 88888.00 2015-09-16 14:57:47.907 259 11106.08 82.41 54842.41 88888.00 2015-09-16 14:57:48.407 259 11106.09 82.51 54842.47 88888.00 2015-09-16 14:57:48.907 259 11106.05 82.61 54842.54 88888.00 2015-09-16 14:57:49.407 259 11106.02 82.72 54842.51 88888.00 2015-09-16 14:57:49.907 259 11106.03 82.84 54842.70 88888.00 2015-09-16 14:57:50.407 259 11106.02 82.92 54842.77 88888.00 2015-09-16 14:57:50.907 259 11105.97 82.98 54842.78 88888.00 2015-09-16 14:57:51.407 259 11105.98 83.11 54842.84 88888.00 2015-09-16 14:57:51.907 259 11106.01 83.21 54842.96 88888.00 2015-09-16 14:57:52.407 259 11105.96 83.28 54843.07 88888.00 2015-09-16 14:57:52.907 259 11105.97 83.38 54843.17 88888.00 2015-09-16 14:57:53.407 259 11105.94 83.48 54843.20 88888.00 2015-09-16 14:57:53.907 259 11105.93 83.58 54843.27 88888.00 2015-09-16 14:57:54.407 259 11105.92 83.65 54843.44 88888.00 2015-09-16 14:57:54.907 259 11105.87 83.76 54843.48 88888.00 2015-09-16 14:57:55.407 259 11105.87 83.81 54843.49 88888.00 2015-09-16 14:57:55.907 259 11105.81 83.91 54843.65 88888.00 2015-09-16 14:57:56.407 259 11105.81 84.00 54843.87 88888.00 2015-09-16 14:57:56.907 259 11105.81 84.12 54843.97 88888.00 2015-09-16 14:57:57.407 259 11105.81 84.25 54844.15 88888.00 2015-09-16 14:57:57.907 259 11105.79 84.33 54844.17 88888.00 2015-09-16 14:57:58.407 259 11105.82 84.40 54844.27 88888.00 2015-09-16 14:57:58.907 259 11105.81 84.48 54844.42 88888.00 2015-09-16 14:57:59.407 259 11105.81 84.52 54844.53 88888.00 2015-09-16 14:57:59.907 259 11105.81 84.54 54844.65 88888.00 2015-09-16 14:58:00.407 259 11105.84 84.55 54844.70 88888.00 2015-09-16 14:58:00.907 259 11105.88 84.57 54844.76 88888.00 2015-09-16 14:58:01.407 259 11105.87 84.64 54844.84 88888.00 2015-09-16 14:58:01.907 259 11105.89 84.69 54845.00 88888.00 2015-09-16 14:58:02.407 259 11105.89 84.70 54845.09 88888.00 2015-09-16 14:58:02.907 259 11105.94 84.73 54845.17 88888.00 2015-09-16 14:58:03.407 259 11105.94 84.66 54845.30 88888.00 2015-09-16 14:58:03.907 259 11105.96 84.62 54845.42 88888.00 2015-09-16 14:58:04.407 259 11105.96 84.62 54845.52 88888.00 2015-09-16 14:58:04.907 259 11105.97 84.63 54845.65 88888.00 2015-09-16 14:58:05.407 259 11106.01 84.62 54845.74 88888.00 2015-09-16 14:58:05.907 259 11105.99 84.57 54845.82 88888.00 2015-09-16 14:58:06.407 259 11105.98 84.50 54845.94 88888.00 2015-09-16 14:58:06.907 259 11105.98 84.45 54846.15 88888.00 2015-09-16 14:58:07.407 259 11105.99 84.40 54846.16 88888.00 2015-09-16 14:58:07.907 259 11105.93 84.42 54846.19 88888.00 2015-09-16 14:58:08.407 259 11105.92 84.37 54846.26 88888.00 2015-09-16 14:58:08.907 259 11105.92 84.29 54846.26 88888.00 2015-09-16 14:58:09.407 259 11105.92 84.23 54846.25 88888.00 2015-09-16 14:58:09.907 259 11105.86 84.24 54846.26 88888.00 2015-09-16 14:58:10.407 259 11105.81 84.17 54846.35 88888.00 2015-09-16 14:58:10.907 259 11105.71 84.06 54846.40 88888.00 2015-09-16 14:58:11.407 259 11105.71 84.03 54846.44 88888.00 2015-09-16 14:58:11.907 259 11105.71 83.96 54846.55 88888.00 2015-09-16 14:58:12.407 259 11105.61 83.87 54846.59 88888.00 2015-09-16 14:58:12.907 259 11105.56 83.80 54846.55 88888.00 2015-09-16 14:58:13.407 259 11105.50 83.78 54846.64 88888.00 2015-09-16 14:58:13.907 259 11105.41 83.74 54846.75 88888.00 2015-09-16 14:58:14.407 259 11105.36 83.66 54846.80 88888.00 2015-09-16 14:58:14.907 259 11105.40 83.60 54846.85 88888.00 2015-09-16 14:58:15.407 259 11105.21 83.49 54846.89 88888.00 2015-09-16 14:58:15.907 259 11105.09 83.41 54846.97 88888.00 2015-09-16 14:58:16.407 259 11105.02 83.31 54846.97 88888.00 2015-09-16 14:58:16.907 259 11104.92 83.23 54847.05 88888.00 2015-09-16 14:58:17.407 259 11104.84 83.19 54847.00 88888.00 2015-09-16 14:58:17.907 259 11104.78 83.12 54847.05 88888.00 2015-09-16 14:58:18.407 259 11104.69 83.09 54847.05 88888.00 2015-09-16 14:58:18.907 259 11104.62 83.05 54847.07 88888.00 2015-09-16 14:58:19.407 259 11104.55 83.04 54847.17 88888.00 2015-09-16 14:58:19.907 259 11104.45 83.00 54847.23 88888.00 2015-09-16 14:58:20.407 259 11104.43 82.97 54847.24 88888.00 2015-09-16 14:58:20.907 259 11104.41 82.92 54847.28 88888.00 2015-09-16 14:58:21.407 259 11104.31 82.86 54847.24 88888.00 2015-09-16 14:58:21.907 259 11104.25 82.82 54847.24 88888.00 2015-09-16 14:58:22.407 259 11104.21 82.79 54847.25 88888.00 2015-09-16 14:58:22.907 259 11104.16 82.80 54847.32 88888.00 2015-09-16 14:58:23.407 259 11104.13 82.77 54847.40 88888.00 2015-09-16 14:58:23.907 259 11104.13 82.71 54847.38 88888.00 2015-09-16 14:58:24.407 259 11104.10 82.67 54847.40 88888.00 2015-09-16 14:58:24.907 259 11104.14 82.60 54847.42 88888.00 2015-09-16 14:58:25.407 259 11104.13 82.62 54847.46 88888.00 2015-09-16 14:58:25.907 259 11104.10 82.58 54847.41 88888.00 2015-09-16 14:58:26.407 259 11104.05 82.52 54847.34 88888.00 2015-09-16 14:58:26.907 259 11104.05 82.46 54847.34 88888.00 2015-09-16 14:58:27.407 259 11104.08 82.44 54847.37 88888.00 2015-09-16 14:58:27.907 259 11104.05 82.43 54847.34 88888.00 2015-09-16 14:58:28.407 259 11103.98 82.38 54847.38 88888.00 2015-09-16 14:58:28.907 259 11103.93 82.34 54847.46 88888.00 2015-09-16 14:58:29.407 259 11104.01 82.31 54847.47 88888.00 2015-09-16 14:58:29.907 259 11104.03 82.31 54847.41 88888.00 2015-09-16 14:58:30.407 259 11103.99 82.25 54847.37 88888.00 2015-09-16 14:58:30.907 259 11103.98 82.19 54847.35 88888.00 2015-09-16 14:58:31.407 259 11103.89 82.13 54847.49 88888.00 2015-09-16 14:58:31.907 259 11103.77 82.17 54848.22 88888.00 2015-09-16 14:58:32.407 259 11103.77 82.18 54847.63 88888.00 2015-09-16 14:58:32.907 259 11103.73 82.17 54847.21 88888.00 2015-09-16 14:58:33.407 259 11103.63 82.16 54847.61 88888.00 2015-09-16 14:58:33.907 259 11103.52 82.13 54847.65 88888.00 2015-09-16 14:58:34.407 259 11103.40 82.09 54847.73 88888.00 2015-09-16 14:58:34.907 259 11103.31 82.10 54847.78 88888.00 2015-09-16 14:58:35.407 259 11103.17 82.11 54847.83 88888.00 2015-09-16 14:58:35.907 259 11103.01 82.10 54847.91 88888.00 2015-09-16 14:58:36.407 259 11102.91 82.08 54848.01 88888.00 2015-09-16 14:58:36.907 259 11102.77 82.03 54848.03 88888.00 2015-09-16 14:58:37.407 259 11102.63 82.03 54848.04 88888.00 2015-09-16 14:58:37.907 259 11102.56 81.97 54848.08 88888.00 2015-09-16 14:58:38.407 259 11102.48 81.89 54848.20 88888.00 2015-09-16 14:58:38.907 259 11102.33 81.87 54848.43 88888.00 2015-09-16 14:58:39.407 259 11102.18 81.87 54848.55 88888.00 2015-09-16 14:58:39.907 259 11102.02 81.84 54848.65 88888.00 2015-09-16 14:58:40.407 259 11101.81 81.78 54848.72 88888.00 2015-09-16 14:58:40.907 259 11101.71 81.77 54848.79 88888.00 2015-09-16 14:58:41.407 259 11101.59 81.70 54848.89 88888.00 2015-09-16 14:58:41.907 259 11101.54 81.71 54848.99 88888.00 2015-09-16 14:58:42.407 259 11101.49 81.67 54848.89 88888.00 2015-09-16 14:58:42.907 259 11101.31 81.59 54848.98 88888.00 2015-09-16 14:58:43.407 259 11101.17 81.53 54849.09 88888.00 2015-09-16 14:58:43.907 259 11101.01 81.51 54849.15 88888.00 2015-09-16 14:58:44.407 259 11100.86 81.44 54849.12 88888.00 2015-09-16 14:58:44.907 259 11100.76 81.42 54849.07 88888.00 2015-09-16 14:58:45.407 259 11100.70 81.41 54849.15 88888.00 2015-09-16 14:58:45.907 259 11100.64 81.27 54849.21 88888.00 2015-09-16 14:58:46.407 259 11100.51 81.23 54849.39 88888.00 2015-09-16 14:58:46.907 259 11100.37 81.19 54849.50 88888.00 2015-09-16 14:58:47.407 259 11100.27 81.13 54849.41 88888.00 2015-09-16 14:58:47.907 259 11100.16 81.04 54849.42 88888.00 2015-09-16 14:58:48.407 259 11100.02 80.95 54849.44 88888.00 2015-09-16 14:58:48.907 259 11099.90 80.84 54849.42 88888.00 2015-09-16 14:58:49.407 259 11099.76 80.75 54849.47 88888.00 2015-09-16 14:58:49.907 259 11099.67 80.69 54849.54 88888.00 2015-09-16 14:58:50.407 259 11099.56 80.67 54849.58 88888.00 2015-09-16 14:58:50.907 259 11099.44 80.58 54849.54 88888.00 2015-09-16 14:58:51.407 259 11099.32 80.48 54849.48 88888.00 2015-09-16 14:58:51.907 259 11099.14 80.37 54849.52 88888.00 2015-09-16 14:58:52.407 259 11098.99 80.30 54849.53 88888.00 2015-09-16 14:58:52.907 259 11098.89 80.17 54849.51 88888.00 2015-09-16 14:58:53.407 259 11098.81 80.08 54849.63 88888.00 2015-09-16 14:58:53.907 259 11098.68 80.01 54849.69 88888.00 2015-09-16 14:58:54.407 259 11098.57 79.94 54849.71 88888.00 2015-09-16 14:58:54.907 259 11098.43 79.82 54849.75 88888.00 2015-09-16 14:58:55.407 259 11098.33 79.77 54849.76 88888.00 2015-09-16 14:58:55.907 259 11098.29 79.71 54849.78 88888.00 2015-09-16 14:58:56.407 259 11098.12 79.57 54849.77 88888.00 2015-09-16 14:58:56.907 259 11098.05 79.44 54849.82 88888.00 2015-09-16 14:58:57.407 259 11097.99 79.34 54849.85 88888.00 2015-09-16 14:58:57.907 259 11097.92 79.21 54849.80 88888.00 2015-09-16 14:58:58.407 259 11097.82 79.09 54849.76 88888.00 2015-09-16 14:58:58.907 259 11097.72 78.97 54849.75 88888.00 2015-09-16 14:58:59.407 259 11097.66 78.85 54849.65 88888.00 2015-09-16 14:58:59.907 259 11097.55 78.76 54849.54 88888.00 2015-09-16 14:59:00.407 259 11097.51 78.64 54849.39 88888.00 2015-09-16 14:59:00.907 259 11097.44 78.53 54849.28 88888.00 2015-09-16 14:59:01.407 259 11097.39 78.42 54849.30 88888.00 2015-09-16 14:59:01.907 259 11097.35 78.36 54849.23 88888.00 2015-09-16 14:59:02.407 259 11097.32 78.33 54849.21 88888.00 2015-09-16 14:59:02.907 259 11097.26 78.24 54849.22 88888.00 2015-09-16 14:59:03.407 259 11097.24 78.17 54849.26 88888.00 2015-09-16 14:59:03.907 259 11097.19 78.11 54849.18 88888.00 2015-09-16 14:59:04.407 259 11097.13 78.04 54849.18 88888.00 2015-09-16 14:59:04.907 259 11097.10 77.96 54849.21 88888.00 2015-09-16 14:59:05.407 259 11097.03 77.96 54849.24 88888.00 2015-09-16 14:59:05.907 259 11096.95 77.95 54849.22 88888.00 2015-09-16 14:59:06.407 259 11096.95 77.89 54849.16 88888.00 2015-09-16 14:59:06.907 259 11096.95 77.88 54849.21 88888.00 2015-09-16 14:59:07.407 259 11096.90 77.86 54849.10 88888.00 2015-09-16 14:59:07.907 259 11096.87 77.85 54849.05 88888.00 2015-09-16 14:59:08.407 259 11096.85 77.90 54848.92 88888.00 2015-09-16 14:59:08.907 259 11096.79 77.87 54848.92 88888.00 2015-09-16 14:59:09.407 259 11096.72 77.83 54848.82 88888.00 2015-09-16 14:59:09.907 259 11096.66 77.87 54848.71 88888.00 2015-09-16 14:59:10.407 259 11096.58 77.90 54848.59 88888.00 2015-09-16 14:59:10.907 259 11096.59 77.97 54848.49 88888.00 2015-09-16 14:59:11.407 259 11096.55 78.00 54848.45 88888.00 2015-09-16 14:59:11.907 259 11096.43 77.97 54848.45 88888.00 2015-09-16 14:59:12.407 259 11096.36 78.02 54848.30 88888.00 2015-09-16 14:59:12.907 259 11096.27 78.05 54848.12 88888.00 2015-09-16 14:59:13.407 259 11096.20 78.06 54848.10 88888.00 2015-09-16 14:59:13.907 259 11096.17 78.08 54847.98 88888.00 2015-09-16 14:59:14.407 259 11096.13 78.06 54847.90 88888.00 2015-09-16 14:59:14.907 259 11096.01 78.07 54847.87 88888.00 2015-09-16 14:59:15.407 259 11095.98 78.04 54847.82 88888.00 2015-09-16 14:59:15.907 259 11095.91 78.03 54847.75 88888.00 2015-09-16 14:59:16.407 259 11095.84 78.02 54847.73 88888.00 2015-09-16 14:59:16.907 259 11095.75 77.92 54847.77 88888.00 2015-09-16 14:59:17.408 259 11095.72 77.75 54847.60 88888.00 2015-09-16 14:59:17.908 259 11095.74 77.56 54847.48 88888.00 2015-09-16 14:59:18.408 259 11095.82 77.41 54847.46 88888.00 2015-09-16 14:59:18.908 259 11095.94 77.29 54847.42 88888.00 2015-09-16 14:59:19.408 259 11096.06 77.20 54847.38 88888.00 2015-09-16 14:59:19.908 259 11096.21 77.07 54847.30 88888.00 2015-09-16 14:59:20.408 259 11096.38 77.02 54847.30 88888.00 2015-09-16 14:59:20.908 259 11096.56 77.06 54847.31 88888.00 2015-09-16 14:59:21.408 259 11096.74 77.10 54847.24 88888.00 2015-09-16 14:59:21.908 259 11096.78 77.12 54847.30 88888.00 2015-09-16 14:59:22.408 259 11096.84 77.14 54847.34 88888.00 2015-09-16 14:59:22.908 259 11096.94 77.21 54847.43 88888.00 2015-09-16 14:59:23.408 259 11097.02 77.30 54847.60 88888.00 2015-09-16 14:59:23.908 259 11097.03 77.36 54847.67 88888.00 2015-09-16 14:59:24.408 259 11096.99 77.38 54847.64 88888.00 2015-09-16 14:59:24.908 259 11096.95 77.38 54848.46 88888.00 2015-09-16 14:59:25.408 259 11096.95 77.37 54848.74 88888.00 2015-09-16 14:59:25.908 259 11096.87 77.39 54848.93 88888.00 2015-09-16 14:59:26.408 259 11096.85 77.38 54849.03 88888.00 2015-09-16 14:59:26.908 259 11096.89 77.35 54848.91 88888.00 2015-09-16 14:59:27.408 259 11096.93 77.26 54848.03 88888.00 2015-09-16 14:59:27.908 259 11096.94 77.18 54847.65 88888.00 2015-09-16 14:59:28.408 259 11096.97 77.09 54847.59 88888.00 2015-09-16 14:59:28.908 259 11096.95 77.02 54847.64 88888.00 2015-09-16 14:59:29.408 259 11096.89 76.89 54847.64 88888.00 2015-09-16 14:59:29.908 259 11096.79 76.79 54847.70 88888.00 2015-09-16 14:59:30.408 259 11096.76 76.70 54847.64 88888.00 2015-09-16 14:59:30.908 259 11096.79 76.61 54847.68 88888.00 2015-09-16 14:59:31.408 259 11096.76 76.44 54847.80 88888.00 2015-09-16 14:59:31.908 259 11096.73 76.33 54847.89 88888.00 2015-09-16 14:59:32.408 259 11096.67 76.23 54847.92 88888.00 2015-09-16 14:59:32.908 259 11096.66 76.13 54847.90 88888.00 2015-09-16 14:59:33.408 259 11096.62 76.04 54847.93 88888.00 2015-09-16 14:59:33.908 259 11096.57 76.00 54847.82 88888.00 2015-09-16 14:59:34.408 259 11096.48 75.91 54847.76 88888.00 2015-09-16 14:59:34.908 259 11096.47 75.80 54847.63 88888.00 2015-09-16 14:59:35.408 259 11096.40 75.70 54847.67 88888.00 2015-09-16 14:59:35.908 259 11096.38 75.58 54847.64 88888.00 2015-09-16 14:59:36.408 259 11096.31 75.51 54847.57 88888.00 2015-09-16 14:59:36.908 259 11096.27 75.49 54847.64 88888.00 2015-09-16 14:59:37.408 259 11096.20 75.45 54847.63 88888.00 2015-09-16 14:59:37.908 259 11096.16 75.33 54847.69 88888.00 2015-09-16 14:59:38.408 259 11096.11 75.24 54847.66 88888.00 2015-09-16 14:59:38.908 259 11096.09 75.17 54847.57 88888.00 2015-09-16 14:59:39.408 259 11096.08 75.11 54847.58 88888.00 2015-09-16 14:59:39.908 259 11096.04 74.99 54847.64 88888.00 2015-09-16 14:59:40.408 259 11095.99 74.96 54847.55 88888.00 2015-09-16 14:59:40.908 259 11095.98 74.91 54847.59 88888.00 2015-09-16 14:59:41.408 259 11095.95 74.84 54847.63 88888.00 2015-09-16 14:59:41.908 259 11095.93 74.84 54847.58 88888.00 2015-09-16 14:59:42.408 259 11095.96 74.85 54847.55 88888.00 2015-09-16 14:59:42.908 259 11095.96 74.79 54847.51 88888.00 2015-09-16 14:59:43.408 259 11095.99 74.78 54847.50 88888.00 2015-09-16 14:59:43.908 259 11096.00 74.71 54847.46 88888.00 2015-09-16 14:59:44.408 259 11096.00 74.74 54847.43 88888.00 2015-09-16 14:59:44.908 259 11096.01 74.68 54847.42 88888.00 2015-09-16 14:59:45.408 259 11096.03 74.62 54847.47 88888.00 2015-09-16 14:59:45.908 259 11096.03 74.60 54847.42 88888.00 2015-09-16 14:59:46.408 259 11096.05 74.61 54847.41 88888.00 2015-09-16 14:59:46.908 259 11096.03 74.56 54847.38 88888.00 2015-09-16 14:59:47.408 259 11096.04 74.56 54847.34 88888.00 2015-09-16 14:59:47.908 259 11096.09 74.54 54847.25 88888.00 2015-09-16 14:59:48.408 259 11096.09 74.52 54847.21 88888.00 2015-09-16 14:59:48.908 259 11096.09 74.51 54847.22 88888.00 2015-09-16 14:59:49.408 259 11096.09 74.51 54847.26 88888.00 2015-09-16 14:59:49.908 259 11096.11 74.49 54847.21 88888.00 2015-09-16 14:59:50.408 259 11096.15 74.49 54846.96 88888.00 2015-09-16 14:59:50.908 259 11096.16 74.45 54846.58 88888.00 2015-09-16 14:59:51.408 259 11096.09 74.41 54846.96 88888.00 2015-09-16 14:59:51.908 259 11096.05 74.37 54847.05 88888.00 2015-09-16 14:59:52.408 259 11095.96 74.31 54847.02 88888.00 2015-09-16 14:59:52.908 259 11095.95 74.31 54846.97 88888.00 2015-09-16 14:59:53.408 259 11096.00 74.28 54847.00 88888.00 2015-09-16 14:59:53.908 259 11095.96 74.30 54846.98 88888.00 2015-09-16 14:59:54.408 259 11095.90 74.24 54847.00 88888.00 2015-09-16 14:59:54.908 259 11095.90 74.18 54846.95 88888.00 2015-09-16 14:59:55.408 259 11095.83 74.20 54846.87 88888.00 2015-09-16 14:59:55.908 259 11095.73 74.19 54846.88 88888.00 2015-09-16 14:59:56.408 259 11095.72 74.26 54846.85 88888.00 2015-09-16 14:59:56.908 259 11095.73 74.31 54846.87 88888.00 2015-09-16 14:59:57.408 259 11095.72 74.33 54846.89 88888.00 2015-09-16 14:59:57.908 259 11095.73 74.31 54846.86 88888.00 2015-09-16 14:59:58.408 259 11095.73 74.34 54846.94 88888.00 2015-09-16 14:59:58.908 259 11095.72 74.33 54846.93 88888.00 2015-09-16 14:59:59.408 259 11095.73 74.32 54846.98 88888.00 2015-09-16 14:59:59.908 259 11095.82 74.23 54847.05 88888.00 2015-09-16 15:00:00.408 259 11095.88 74.11 54847.10 88888.00 2015-09-16 15:00:00.908 259 11095.95 74.03 54847.13 88888.00 2015-09-16 15:00:01.408 259 11096.00 73.93 54847.11 88888.00 2015-09-16 15:00:01.908 259 11096.09 73.82 54847.10 88888.00 2015-09-16 15:00:02.408 259 11096.16 73.74 54847.08 88888.00 2015-09-16 15:00:02.908 259 11096.15 73.59 54847.13 88888.00 2015-09-16 15:00:03.408 259 11096.17 73.44 54847.02 88888.00 2015-09-16 15:00:03.908 259 11096.21 73.30 54846.98 88888.00 2015-09-16 15:00:04.408 259 11096.25 73.19 54846.88 88888.00 2015-09-16 15:00:04.908 259 11096.35 73.12 54846.77 88888.00 2015-09-16 15:00:05.408 259 11096.41 73.05 54846.72 88888.00 2015-09-16 15:00:05.908 259 11096.51 72.96 54846.68 88888.00 2015-09-16 15:00:06.408 259 11096.68 72.83 54846.61 88888.00 2015-09-16 15:00:06.908 259 11096.77 72.78 54846.46 88888.00 2015-09-16 15:00:07.408 259 11096.92 72.67 54846.44 88888.00 2015-09-16 15:00:07.908 259 11097.08 72.59 54846.40 88888.00 2015-09-16 15:00:08.408 259 11097.23 72.49 54846.29 88888.00 2015-09-16 15:00:08.908 259 11097.39 72.39 54846.17 88888.00 2015-09-16 15:00:09.408 259 11097.53 72.34 54846.01 88888.00 2015-09-16 15:00:09.908 259 11097.70 72.31 54845.97 88888.00 2015-09-16 15:00:10.408 259 11097.87 72.24 54845.88 88888.00 2015-09-16 15:00:10.908 259 11097.96 72.19 54845.70 88888.00 2015-09-16 15:00:11.408 259 11098.12 72.11 54845.55 88888.00 2015-09-16 15:00:11.908 259 11098.33 72.03 54845.37 88888.00 2015-09-16 15:00:12.408 259 11098.43 72.07 54845.23 88888.00 2015-09-16 15:00:12.908 259 11098.50 72.04 54845.09 88888.00 2015-09-16 15:00:13.408 259 11098.57 72.00 54844.96 88888.00 2015-09-16 15:00:13.908 259 11098.57 72.00 54844.85 88888.00 2015-09-16 15:00:14.408 259 11098.66 72.11 54844.68 88888.00 2015-09-16 15:00:14.908 259 11098.77 72.17 54844.42 88888.00 2015-09-16 15:00:15.408 259 11098.80 72.22 54844.24 88888.00 2015-09-16 15:00:15.908 259 11098.82 72.24 54843.98 88888.00 2015-09-16 15:00:16.408 259 11098.80 72.32 54843.75 88888.00 2015-09-16 15:00:16.908 259 11098.71 72.40 54843.61 88888.00 2015-09-16 15:00:17.408 259 11098.71 72.53 54843.31 88888.00 2015-09-16 15:00:17.908 259 11098.64 72.70 54843.14 88888.00 2015-09-16 15:00:18.408 259 11098.57 72.83 54842.90 88888.00 2015-09-16 15:00:18.908 259 11098.51 72.93 54842.72 88888.00 2015-09-16 15:00:19.408 259 11098.40 73.06 54842.54 88888.00 2015-09-16 15:00:19.908 259 11098.28 73.26 54842.35 88888.00 2015-09-16 15:00:20.408 259 11098.13 73.42 54842.22 88888.00 2015-09-16 15:00:20.908 259 11097.99 73.59 54841.98 88888.00 2015-09-16 15:00:21.408 259 11097.83 73.77 54841.76 88888.00 2015-09-16 15:00:21.908 259 11097.65 73.97 54841.55 88888.00 2015-09-16 15:00:22.408 259 11097.55 74.20 54841.35 88888.00 2015-09-16 15:00:22.908 259 11097.42 74.44 54841.18 88888.00 2015-09-16 15:00:23.408 259 11097.39 74.68 54840.99 88888.00 2015-09-16 15:00:23.908 259 11097.39 74.84 54840.64 88888.00 2015-09-16 15:00:24.408 259 11097.35 74.95 54840.36 88888.00 2015-09-16 15:00:24.908 259 11097.28 75.04 54840.10 88888.00 2015-09-16 15:00:25.408 259 11097.15 75.24 54839.96 88888.00 2015-09-16 15:00:25.908 259 11096.99 75.41 54839.92 88888.00 2015-09-16 15:00:26.408 259 11096.83 75.58 54839.80 88888.00 2015-09-16 15:00:26.908 259 11096.69 75.66 54839.82 88888.00 2015-09-16 15:00:27.408 259 11096.53 75.63 54839.85 88888.00 2015-09-16 15:00:27.908 259 11096.42 75.61 54839.89 88888.00 2015-09-16 15:00:28.408 259 11096.35 75.55 54839.92 88888.00 2015-09-16 15:00:28.908 259 11096.29 75.53 54839.95 88888.00 2015-09-16 15:00:29.408 259 11096.17 75.60 54839.95 88888.00 2015-09-16 15:00:29.908 259 11095.94 75.80 54840.01 88888.00 2015-09-16 15:00:30.408 259 11095.64 76.13 54839.87 88888.00 2015-09-16 15:00:30.908 259 11095.46 76.56 54839.88 88888.00 2015-09-16 15:00:31.408 259 11095.43 76.99 54839.96 88888.00 2015-09-16 15:00:31.908 259 11095.28 77.18 54839.95 88888.00 2015-09-16 15:00:32.408 259 11095.26 77.21 54839.88 88888.00 2015-09-16 15:00:32.908 259 11095.52 76.99 54839.83 88888.00 2015-09-16 15:00:33.408 259 11095.59 76.96 54839.74 88888.00 2015-09-16 15:00:33.908 259 11095.53 77.01 54839.84 88888.00 2015-09-16 15:00:34.408 259 11095.51 77.11 54839.96 88888.00 2015-09-16 15:00:34.908 259 11095.54 77.20 54840.09 88888.00 2015-09-16 15:00:35.408 259 11095.52 77.29 54840.01 88888.00 2015-09-16 15:00:35.908 259 11095.51 77.35 54840.00 88888.00 2015-09-16 15:00:36.408 259 11095.54 77.47 54840.05 88888.00 2015-09-16 15:00:36.908 259 11095.58 77.54 54840.06 88888.00 2015-09-16 15:00:37.408 259 11095.58 77.62 54840.15 88888.00 2015-09-16 15:00:37.908 259 11095.54 77.70 54840.20 88888.00 2015-09-16 15:00:38.408 259 11095.59 77.72 54840.18 88888.00 2015-09-16 15:00:38.908 259 11095.66 77.80 54840.23 88888.00 2015-09-16 15:00:39.408 259 11095.70 77.95 54840.18 88888.00 2015-09-16 15:00:39.908 259 11095.79 78.03 54840.21 88888.00 2015-09-16 15:00:40.408 259 11095.80 78.09 54840.31 88888.00 2015-09-16 15:00:40.908 259 11095.84 78.20 54840.30 88888.00 2015-09-16 15:00:41.408 259 11095.93 78.24 54840.24 88888.00 2015-09-16 15:00:41.908 259 11096.05 78.37 54840.30 88888.00 2015-09-16 15:00:42.408 259 11096.09 78.50 54840.28 88888.00 2015-09-16 15:00:42.908 259 11096.15 78.64 54840.31 88888.00 2015-09-16 15:00:43.408 259 11096.26 78.74 54840.30 88888.00 2015-09-16 15:00:43.908 259 11096.37 78.83 54840.23 88888.00 2015-09-16 15:00:44.408 259 11096.46 78.89 54840.24 88888.00 2015-09-16 15:00:44.908 259 11096.62 78.95 54840.19 88888.00 2015-09-16 15:00:45.408 259 11096.81 79.04 54840.12 88888.00 2015-09-16 15:00:45.908 259 11096.93 79.18 54839.98 88888.00 2015-09-16 15:00:46.408 259 11096.98 79.33 54839.87 88888.00 2015-09-16 15:00:46.908 259 11097.11 79.40 54839.85 88888.00 2015-09-16 15:00:47.408 259 11097.30 79.55 54839.78 88888.00 2015-09-16 15:00:47.908 259 11097.46 79.74 54839.74 88888.00 2015-09-16 15:00:48.408 259 11097.61 79.85 54839.73 88888.00 2015-09-16 15:00:48.908 259 11097.70 79.90 54839.66 88888.00 2015-09-16 15:00:49.408 259 11097.84 79.94 54839.68 88888.00 2015-09-16 15:00:49.908 259 11097.98 79.88 54839.68 88888.00 2015-09-16 15:00:50.408 259 11098.08 79.81 54839.58 88888.00 2015-09-16 15:00:50.908 259 11098.17 79.80 54839.54 88888.00 2015-09-16 15:00:51.408 259 11098.26 79.81 54839.49 88888.00 2015-09-16 15:00:51.908 259 11098.21 79.88 54839.44 88888.00 2015-09-16 15:00:52.408 259 11098.19 79.92 54839.51 88888.00 2015-09-16 15:00:52.908 259 11098.24 79.90 54839.60 88888.00 2015-09-16 15:00:53.408 259 11098.23 79.97 54839.59 88888.00 2015-09-16 15:00:53.908 259 11098.12 80.11 54839.75 88888.00 2015-09-16 15:00:54.408 259 11098.09 80.15 54840.01 88888.00 2015-09-16 15:00:54.908 259 11098.00 80.17 54840.15 88888.00 2015-09-16 15:00:55.408 259 11098.07 80.11 54840.21 88888.00 2015-09-16 15:00:55.908 259 11098.03 80.13 54840.28 88888.00 2015-09-16 15:00:56.408 259 11097.91 80.14 54840.47 88888.00 2015-09-16 15:00:56.908 259 11097.71 80.30 54840.65 88888.00 2015-09-16 15:00:57.408 259 11097.47 80.57 54840.84 88888.00 2015-09-16 15:00:57.908 259 11097.36 80.68 54841.01 88888.00 2015-09-16 15:00:58.408 259 11097.23 81.11 54841.01 88888.00 2015-09-16 15:00:58.908 259 11097.09 81.26 54841.12 88888.00 2015-09-16 15:00:59.408 259 11097.16 81.59 54841.17 88888.00 2015-09-16 15:00:59.908 259 11097.16 81.99 54841.25 88888.00 2015-09-16 15:01:00.408 259 11097.13 81.92 54841.51 88888.00 2015-09-16 15:01:00.908 259 11097.40 82.16 54841.64 88888.00 2015-09-16 15:01:01.408 259 11097.23 82.17 54841.91 88888.00 2015-09-16 15:01:01.908 259 11097.40 82.37 54841.95 88888.00 2015-09-16 15:01:02.408 259 11097.67 82.53 54841.95 88888.00 2015-09-16 15:01:02.908 259 11097.74 82.36 54842.08 88888.00 2015-09-16 15:01:03.408 259 11098.20 82.27 54842.05 88888.00 2015-09-16 15:01:03.908 259 11097.88 82.06 54842.19 88888.00 2015-09-16 15:01:04.408 259 11097.91 81.87 54842.33 88888.00 2015-09-16 15:01:04.908 259 11097.83 81.70 54842.42 88888.00 2015-09-16 15:01:05.408 259 11097.51 81.48 54842.50 88888.00 2015-09-16 15:01:05.908 259 11097.39 81.30 54842.67 88888.00 2015-09-16 15:01:06.408 259 11097.05 81.28 54842.74 88888.00 2015-09-16 15:01:06.908 259 11097.30 81.27 54842.54 88888.00 2015-09-16 15:01:07.408 259 11097.36 81.35 54842.28 88888.00 2015-09-16 15:01:07.908 259 11097.16 81.27 54841.95 88888.00 2015-09-16 15:01:08.408 259 11097.02 81.11 54841.86 88888.00 2015-09-16 15:01:08.908 259 11096.85 81.07 54841.75 88888.00 2015-09-16 15:01:09.408 259 11096.76 81.09 54841.73 88888.00 2015-09-16 15:01:09.908 259 11096.45 81.18 54841.73 88888.00 2015-09-16 15:01:10.408 259 11096.32 81.15 54841.76 88888.00 2015-09-16 15:01:10.908 259 11096.35 81.07 54841.70 88888.00 2015-09-16 15:01:11.408 259 11096.61 80.89 54841.68 88888.00 2015-09-16 15:01:11.908 259 11096.98 80.72 54841.68 88888.00 2015-09-16 15:01:12.408 259 11097.32 80.59 54841.62 88888.00 2015-09-16 15:01:12.908 259 11097.60 80.44 54841.54 88888.00 2015-09-16 15:01:13.408 259 11097.81 80.33 54841.40 88888.00 2015-09-16 15:01:13.908 259 11098.05 80.24 54841.25 88888.00 2015-09-16 15:01:14.408 259 11098.26 80.18 54841.23 88888.00 2015-09-16 15:01:14.908 259 11098.28 80.22 54841.19 88888.00 2015-09-16 15:01:15.408 259 11098.29 80.22 54841.15 88888.00 2015-09-16 15:01:15.908 259 11098.29 80.22 54841.05 88888.00 2015-09-16 15:01:16.408 259 11098.23 80.11 54840.92 88888.00 2015-09-16 15:01:16.908 259 11098.38 80.02 54840.83 88888.00 2015-09-16 15:01:17.408 259 11098.39 79.88 54840.64 88888.00 2015-09-16 15:01:17.908 259 11098.40 79.65 54840.47 88888.00 2015-09-16 15:01:18.408 259 11098.31 79.35 54840.31 88888.00 2015-09-16 15:01:18.908 259 11098.24 78.78 54840.26 88888.00 2015-09-16 15:01:19.408 259 11098.43 78.31 54840.17 88888.00 2015-09-16 15:01:19.908 259 11098.62 77.85 54840.06 88888.00 2015-09-16 15:01:20.408 259 11099.02 77.60 54839.83 88888.00 2015-09-16 15:01:20.908 259 11099.41 77.52 54839.56 88888.00 2015-09-16 15:01:21.408 259 11099.83 77.44 54839.33 88888.00 2015-09-16 15:01:21.908 259 11100.07 77.38 54839.08 88888.00 2015-09-16 15:01:22.408 259 11100.27 77.32 54838.88 88888.00 2015-09-16 15:01:22.908 259 11100.48 77.30 54838.57 88888.00 2015-09-16 15:01:23.408 259 11100.61 77.16 54838.27 88888.00 2015-09-16 15:01:23.908 259 11100.75 77.09 54838.03 88888.00 2015-09-16 15:01:24.408 259 11100.92 77.02 54837.86 88888.00 2015-09-16 15:01:24.908 259 11101.01 76.93 54837.65 88888.00 2015-09-16 15:01:25.408 259 11101.11 76.85 54837.49 88888.00 2015-09-16 15:01:25.908 259 11101.17 76.77 54837.24 88888.00 2015-09-16 15:01:26.408 259 11101.26 76.72 54837.04 88888.00 2015-09-16 15:01:26.908 259 11101.34 76.63 54836.96 88888.00 2015-09-16 15:01:27.408 259 11101.47 76.61 54836.85 88888.00 2015-09-16 15:01:27.908 259 11101.45 76.50 54836.64 88888.00 2015-09-16 15:01:28.408 259 11101.41 76.42 54836.54 88888.00 2015-09-16 15:01:28.908 259 11101.44 76.27 54836.35 88888.00 2015-09-16 15:01:29.408 259 11101.45 76.18 54836.21 88888.00 2015-09-16 15:01:29.908 259 11101.45 76.10 54836.10 88888.00 2015-09-16 15:01:30.408 259 11101.49 75.97 54835.99 88888.00 2015-09-16 15:01:30.908 259 11101.38 75.83 54835.90 88888.00 2015-09-16 15:01:31.408 259 11101.28 75.80 54835.80 88888.00 2015-09-16 15:01:31.908 259 11101.23 75.69 54835.75 88888.00 2015-09-16 15:01:32.408 259 11101.22 75.62 54835.61 88888.00 2015-09-16 15:01:32.908 259 11101.22 75.59 54835.56 88888.00 2015-09-16 15:01:33.408 259 11101.27 75.60 54835.49 88888.00 2015-09-16 15:01:33.908 259 11101.24 75.50 54835.37 88888.00 2015-09-16 15:01:34.408 259 11101.19 75.50 54835.28 88888.00 2015-09-16 15:01:34.908 259 11101.21 75.44 54835.29 88888.00 2015-09-16 15:01:35.408 259 11101.06 75.36 54835.32 88888.00 2015-09-16 15:01:35.908 259 11100.91 75.38 54835.33 88888.00 2015-09-16 15:01:36.408 259 11100.68 75.36 54835.30 88888.00 2015-09-16 15:01:36.908 259 11100.56 75.37 54835.20 88888.00 2015-09-16 15:01:37.408 259 11100.50 75.47 54835.13 88888.00 2015-09-16 15:01:37.908 259 11100.47 75.58 54835.11 88888.00 2015-09-16 15:01:38.408 259 11100.50 75.63 54835.11 88888.00 2015-09-16 15:01:38.908 259 11100.48 75.62 54835.14 88888.00 2015-09-16 15:01:39.408 259 11100.47 75.67 54835.14 88888.00 2015-09-16 15:01:39.908 259 11100.45 75.74 54835.10 88888.00 2015-09-16 15:01:40.408 259 11100.49 75.85 54835.11 88888.00 2015-09-16 15:01:40.908 259 11100.44 75.93 54835.14 88888.00 2015-09-16 15:01:41.408 259 11100.35 76.01 54835.19 88888.00 2015-09-16 15:01:41.908 259 11100.32 76.10 54835.23 88888.00 2015-09-16 15:01:42.408 259 11100.21 76.19 54835.22 88888.00 2015-09-16 15:01:42.908 259 11100.04 76.26 54835.26 88888.00 2015-09-16 15:01:43.408 259 11099.87 76.29 54835.38 88888.00 2015-09-16 15:01:43.908 259 11099.85 76.34 54835.39 88888.00 2015-09-16 15:01:44.408 259 11099.80 76.51 54835.42 88888.00 2015-09-16 15:01:44.908 259 11099.80 76.61 54835.49 88888.00 2015-09-16 15:01:45.408 259 11099.83 76.71 54835.59 88888.00 2015-09-16 15:01:45.908 259 11099.93 76.85 54835.64 88888.00 2015-09-16 15:01:46.408 259 11099.90 77.07 54835.68 88888.00 2015-09-16 15:01:46.908 259 11099.87 77.23 54835.72 88888.00 2015-09-16 15:01:47.408 259 11099.70 77.32 54835.84 88888.00 2015-09-16 15:01:47.908 259 11099.56 77.43 54835.99 88888.00 2015-09-16 15:01:48.408 259 11099.46 77.57 54836.07 88888.00 2015-09-16 15:01:48.908 259 11099.38 77.70 54836.20 88888.00 2015-09-16 15:01:49.408 259 11099.27 77.89 54836.36 88888.00 2015-09-16 15:01:49.908 259 11099.15 78.00 54836.40 88888.00 2015-09-16 15:01:50.408 259 11098.98 78.15 54836.40 88888.00 2015-09-16 15:01:50.908 259 11098.83 78.32 54836.46 88888.00 2015-09-16 15:01:51.408 259 11098.77 78.47 54836.66 88888.00 2015-09-16 15:01:51.908 259 11098.71 78.53 54836.71 88888.00 2015-09-16 15:01:52.408 259 11098.67 78.58 54836.87 88888.00 2015-09-16 15:01:52.908 259 11098.62 78.63 54837.02 88888.00 2015-09-16 15:01:53.408 259 11098.49 78.81 54836.98 88888.00 2015-09-16 15:01:53.908 259 11098.36 78.89 54837.07 88888.00 2015-09-16 15:01:54.408 259 11098.29 78.90 54837.16 88888.00 2015-09-16 15:01:54.908 259 11098.19 78.97 54837.30 88888.00 2015-09-16 15:01:55.408 259 11098.05 79.05 54837.41 88888.00 2015-09-16 15:01:55.908 259 11098.03 79.13 54837.46 88888.00 2015-09-16 15:01:56.408 259 11097.88 79.21 54837.57 88888.00 2015-09-16 15:01:56.908 259 11097.79 79.32 54837.59 88888.00 2015-09-16 15:01:57.408 259 11097.73 79.39 54837.81 88888.00 2015-09-16 15:01:57.908 259 11097.66 79.41 54838.02 88888.00 2015-09-16 15:01:58.408 259 11097.58 79.46 54838.05 88888.00 2015-09-16 15:01:58.908 259 11097.47 79.51 54838.13 88888.00 2015-09-16 15:01:59.408 259 11097.41 79.57 54838.29 88888.00 2015-09-16 15:01:59.908 259 11097.28 79.65 54838.33 88888.00 2015-09-16 15:02:00.408 259 11097.16 79.71 54838.38 88888.00 2015-09-16 15:02:00.908 259 11097.09 79.77 54838.65 88888.00 2015-09-16 15:02:01.408 259 11097.06 79.81 54838.82 88888.00 2015-09-16 15:02:01.908 259 11097.04 79.88 54838.84 88888.00 2015-09-16 15:02:02.408 259 11096.94 79.93 54838.93 88888.00 2015-09-16 15:02:02.908 259 11096.93 80.01 54838.91 88888.00 2015-09-16 15:02:03.408 259 11096.92 80.09 54839.04 88888.00 2015-09-16 15:02:03.908 259 11096.88 80.15 54839.13 88888.00 2015-09-16 15:02:04.408 259 11096.83 80.20 54839.19 88888.00 2015-09-16 15:02:04.908 259 11096.77 80.28 54839.32 88888.00 2015-09-16 15:02:05.408 259 11096.74 80.33 54839.47 88888.00 2015-09-16 15:02:05.908 259 11096.64 80.37 54839.58 88888.00 2015-09-16 15:02:06.408 259 11096.63 80.43 54839.70 88888.00 2015-09-16 15:02:06.908 259 11096.68 80.50 54839.78 88888.00 2015-09-16 15:02:07.408 259 11096.63 80.58 54839.89 88888.00 2015-09-16 15:02:07.908 259 11096.59 80.59 54840.04 88888.00 2015-09-16 15:02:08.408 259 11096.61 80.69 54840.18 88888.00 2015-09-16 15:02:08.908 259 11096.58 80.82 54840.28 88888.00 2015-09-16 15:02:09.408 259 11096.55 80.87 54840.42 88888.00 2015-09-16 15:02:09.908 259 11096.57 80.94 54840.45 88888.00 2015-09-16 15:02:10.408 259 11096.55 80.98 54840.44 88888.00 2015-09-16 15:02:10.908 259 11096.55 81.07 54840.64 88888.00 2015-09-16 15:02:11.408 259 11096.63 81.09 54840.81 88888.00 2015-09-16 15:02:11.908 259 11096.63 81.07 54840.91 88888.00 2015-09-16 15:02:12.408 259 11096.64 81.12 54841.01 88888.00 2015-09-16 15:02:12.908 259 11096.58 81.18 54841.14 88888.00 2015-09-16 15:02:13.408 259 11096.47 81.21 54841.27 88888.00 2015-09-16 15:02:13.908 259 11096.40 81.29 54841.27 88888.00 2015-09-16 15:02:14.408 259 11096.37 81.33 54841.43 88888.00 2015-09-16 15:02:14.908 259 11096.29 81.42 54841.54 88888.00 2015-09-16 15:02:15.408 259 11096.27 81.45 54841.70 88888.00 2015-09-16 15:02:15.908 259 11096.21 81.58 54841.81 88888.00 2015-09-16 15:02:16.408 259 11096.17 81.59 54841.90 88888.00 2015-09-16 15:02:16.908 259 11096.08 81.67 54842.00 88888.00 2015-09-16 15:02:17.408 259 11096.04 81.75 54842.07 88888.00 2015-09-16 15:02:17.908 259 11095.98 81.80 54842.21 88888.00 2015-09-16 15:02:18.408 259 11095.89 81.85 54842.35 88888.00 2015-09-16 15:02:18.908 259 11095.78 81.91 54842.40 88888.00 2015-09-16 15:02:19.408 259 11095.72 81.95 54842.48 88888.00 2015-09-16 15:02:19.908 259 11095.70 81.96 54842.54 88888.00 2015-09-16 15:02:20.408 259 11095.64 82.01 54842.57 88888.00 2015-09-16 15:02:20.908 259 11095.61 82.05 54842.65 88888.00 2015-09-16 15:02:21.408 259 11095.44 82.14 54842.76 88888.00 2015-09-16 15:02:21.908 259 11095.38 82.25 54842.91 88888.00 2015-09-16 15:02:22.408 259 11095.32 82.27 54843.01 88888.00 2015-09-16 15:02:22.908 259 11095.12 82.30 54843.08 88888.00 2015-09-16 15:02:23.408 259 11094.98 82.34 54843.11 88888.00 2015-09-16 15:02:23.908 259 11094.93 82.39 54843.14 88888.00 2015-09-16 15:02:24.408 259 11094.80 82.42 54843.25 88888.00 2015-09-16 15:02:24.908 259 11094.69 82.45 54843.26 88888.00 2015-09-16 15:02:25.408 259 11094.58 82.50 54843.38 88888.00 2015-09-16 15:02:25.908 259 11094.51 82.52 54843.33 88888.00 2015-09-16 15:02:26.408 259 11094.38 82.51 54843.40 88888.00 2015-09-16 15:02:26.908 259 11094.25 82.53 54843.53 88888.00 2015-09-16 15:02:27.408 259 11094.11 82.58 54843.59 88888.00 2015-09-16 15:02:27.908 259 11093.99 82.61 54843.47 88888.00 2015-09-16 15:02:28.408 259 11093.92 82.60 54843.48 88888.00 2015-09-16 15:02:28.908 259 11093.83 82.55 54843.59 88888.00 2015-09-16 15:02:29.408 259 11093.71 82.51 54843.62 88888.00 2015-09-16 15:02:29.908 259 11093.58 82.50 54843.60 88888.00 2015-09-16 15:02:30.408 259 11093.50 82.48 54843.69 88888.00 2015-09-16 15:02:30.908 259 11093.44 82.44 54843.84 88888.00 2015-09-16 15:02:31.408 259 11093.36 82.48 54843.84 88888.00 2015-09-16 15:02:31.908 259 11093.26 82.51 54843.83 88888.00 2015-09-16 15:02:32.408 259 11093.17 82.47 54843.95 88888.00 2015-09-16 15:02:32.908 259 11093.03 82.47 54844.01 88888.00 2015-09-16 15:02:33.408 259 11092.98 82.48 54844.07 88888.00 2015-09-16 15:02:33.908 259 11092.96 82.44 54844.03 88888.00 2015-09-16 15:02:34.408 259 11092.90 82.39 54843.98 88888.00 2015-09-16 15:02:34.908 259 11092.85 82.31 54843.96 88888.00 2015-09-16 15:02:35.408 259 11092.80 82.33 54843.91 88888.00 2015-09-16 15:02:35.908 259 11092.71 82.33 54843.93 88888.00 2015-09-16 15:02:36.408 259 11092.64 82.28 54843.87 88888.00 2015-09-16 15:02:36.908 259 11092.53 82.24 54843.83 88888.00 2015-09-16 15:02:37.408 259 11092.45 82.22 54843.78 88888.00 2015-09-16 15:02:37.908 259 11092.46 82.13 54843.71 88888.00 2015-09-16 15:02:38.408 259 11092.45 82.10 54843.55 88888.00 2015-09-16 15:02:38.908 259 11092.42 82.06 54843.33 88888.00 2015-09-16 15:02:39.408 259 11092.49 82.04 54843.17 88888.00 2015-09-16 15:02:39.908 259 11092.51 81.99 54843.14 88888.00 2015-09-16 15:02:40.408 259 11092.54 82.00 54843.16 88888.00 2015-09-16 15:02:40.908 259 11092.55 81.99 54843.07 88888.00 2015-09-16 15:02:41.408 259 11092.63 81.93 54842.89 88888.00 2015-09-16 15:02:41.908 259 11092.71 81.85 54842.75 88888.00 2015-09-16 15:02:42.408 259 11092.79 81.77 54842.73 88888.00 2015-09-16 15:02:42.908 259 11092.82 81.72 54842.66 88888.00 2015-09-16 15:02:43.408 259 11092.90 81.63 54842.55 88888.00 2015-09-16 15:02:43.908 259 11092.95 81.57 54842.31 88888.00 2015-09-16 15:02:44.408 259 11093.08 81.54 54842.26 88888.00 2015-09-16 15:02:44.908 259 11093.26 81.49 54842.19 88888.00 2015-09-16 15:02:45.408 259 11093.44 81.43 54842.02 88888.00 2015-09-16 15:02:45.908 259 11093.64 81.41 54841.88 88888.00 2015-09-16 15:02:46.408 259 11093.84 81.34 54841.90 88888.00 2015-09-16 15:02:46.908 259 11094.04 81.21 54841.84 88888.00 2015-09-16 15:02:47.408 259 11094.21 81.01 54841.59 88888.00 2015-09-16 15:02:47.908 259 11094.34 80.84 54841.49 88888.00 2015-09-16 15:02:48.408 259 11094.37 80.66 54841.31 88888.00 2015-09-16 15:02:48.908 259 11094.29 80.49 54841.23 88888.00 2015-09-16 15:02:49.408 259 11094.26 80.35 54841.05 88888.00 2015-09-16 15:02:49.908 259 11094.31 80.22 54841.07 88888.00 2015-09-16 15:02:50.409 259 11094.26 80.09 54840.97 88888.00 2015-09-16 15:02:50.909 259 11094.20 79.96 54840.85 88888.00 2015-09-16 15:02:51.409 259 11094.13 79.86 54840.83 88888.00 2015-09-16 15:02:51.909 259 11094.06 79.80 54840.67 88888.00 2015-09-16 15:02:52.409 259 11093.99 79.75 54840.62 88888.00 2015-09-16 15:02:52.909 259 11093.83 79.72 54840.63 88888.00 2015-09-16 15:02:53.409 259 11093.70 79.71 54840.57 88888.00 2015-09-16 15:02:53.909 259 11093.54 79.69 54840.39 88888.00 2015-09-16 15:02:54.409 259 11093.48 79.75 54840.39 88888.00 2015-09-16 15:02:54.909 259 11093.44 79.83 54840.31 88888.00 2015-09-16 15:02:55.409 259 11093.43 79.90 54840.23 88888.00 2015-09-16 15:02:55.909 259 11093.42 79.97 54840.14 88888.00 2015-09-16 15:02:56.409 259 11093.43 80.03 54840.12 88888.00 2015-09-16 15:02:56.909 259 11093.44 80.08 54840.01 88888.00 2015-09-16 15:02:57.409 259 11093.44 80.09 54839.87 88888.00 2015-09-16 15:02:57.909 259 11093.37 80.08 54839.69 88888.00 2015-09-16 15:02:58.409 259 11093.31 80.06 54839.58 88888.00 2015-09-16 15:02:58.909 259 11093.34 80.02 54839.52 88888.00 2015-09-16 15:02:59.409 259 11093.33 80.05 54839.39 88888.00 2015-09-16 15:02:59.909 259 11093.36 80.07 54839.21 88888.00 2015-09-16 15:03:00.409 259 11093.44 80.07 54839.06 88888.00 2015-09-16 15:03:00.909 259 11093.44 80.08 54838.90 88888.00 2015-09-16 15:03:01.409 259 11093.43 80.06 54838.68 88888.00 2015-09-16 15:03:01.909 259 11093.38 80.07 54838.56 88888.00 2015-09-16 15:03:02.409 259 11093.34 80.10 54838.43 88888.00 2015-09-16 15:03:02.909 259 11093.32 80.05 54838.22 88888.00 2015-09-16 15:03:03.409 259 11093.34 80.08 54838.27 88888.00 2015-09-16 15:03:03.909 259 11093.52 79.98 54838.29 88888.00 2015-09-16 15:03:04.409 259 11093.61 79.84 54837.84 88888.00 2015-09-16 15:03:04.909 259 11093.71 79.79 54837.75 88888.00 2015-09-16 15:03:05.409 259 11093.91 79.69 54837.65 88888.00 2015-09-16 15:03:05.909 259 11093.97 79.59 54837.57 88888.00 2015-09-16 15:03:06.409 259 11094.12 79.46 54837.58 88888.00 2015-09-16 15:03:06.909 259 11094.34 79.32 54837.58 88888.00 2015-09-16 15:03:07.409 259 11094.49 79.23 54837.45 88888.00 2015-09-16 15:03:07.909 259 11094.78 79.10 54837.34 88888.00 2015-09-16 15:03:08.409 259 11095.04 78.97 54837.25 88888.00 2015-09-16 15:03:08.909 259 11095.28 78.82 54837.10 88888.00 2015-09-16 15:03:09.409 259 11095.47 78.68 54836.97 88888.00 2015-09-16 15:03:09.909 259 11095.62 78.50 54836.90 88888.00 2015-09-16 15:03:10.409 259 11095.85 78.36 54836.79 88888.00 2015-09-16 15:03:10.909 259 11096.11 78.17 54836.59 88888.00 2015-09-16 15:03:11.409 259 11096.42 77.96 54836.40 88888.00 2015-09-16 15:03:11.909 259 11096.69 77.72 54836.35 88888.00 2015-09-16 15:03:12.409 259 11096.95 77.46 54836.21 88888.00 2015-09-16 15:03:12.909 259 11097.25 77.23 54836.09 88888.00 2015-09-16 15:03:13.409 259 11097.51 77.05 54835.90 88888.00 2015-09-16 15:03:13.909 259 11097.81 76.84 54835.71 88888.00 2015-09-16 15:03:14.409 259 11098.10 76.60 54835.48 88888.00 2015-09-16 15:03:14.909 259 11098.31 76.40 54835.23 88888.00 2015-09-16 15:03:15.409 259 11098.56 76.22 54835.15 88888.00 2015-09-16 15:03:15.909 259 11098.73 76.04 54835.09 88888.00 2015-09-16 15:03:16.409 259 11098.98 75.87 54835.01 88888.00 2015-09-16 15:03:16.909 259 11099.18 75.71 54834.82 88888.00 2015-09-16 15:03:17.409 259 11099.41 75.51 54834.67 88888.00 2015-09-16 15:03:17.909 259 11099.58 75.34 54834.62 88888.00 2015-09-16 15:03:18.409 259 11099.72 75.21 54834.48 88888.00 2015-09-16 15:03:18.909 259 11099.90 75.08 54834.32 88888.00 2015-09-16 15:03:19.409 259 11100.03 74.98 54834.24 88888.00 2015-09-16 15:03:19.909 259 11100.12 74.88 54834.01 88888.00 2015-09-16 15:03:20.409 259 11100.19 74.78 54833.77 88888.00 2015-09-16 15:03:20.909 259 11100.32 74.73 54833.73 88888.00 2015-09-16 15:03:21.409 259 11100.43 74.64 54833.69 88888.00 2015-09-16 15:03:21.909 259 11100.60 74.56 54833.60 88888.00 2015-09-16 15:03:22.409 259 11100.75 74.52 54833.52 88888.00 2015-09-16 15:03:22.909 259 11100.89 74.50 54833.35 88888.00 2015-09-16 15:03:23.409 259 11100.96 74.47 54833.33 88888.00 2015-09-16 15:03:23.909 259 11101.05 74.45 54833.25 88888.00 2015-09-16 15:03:24.409 259 11101.06 74.43 54833.14 88888.00 2015-09-16 15:03:24.909 259 11101.08 74.39 54833.12 88888.00 2015-09-16 15:03:25.409 259 11101.06 74.30 54833.09 88888.00 2015-09-16 15:03:25.909 259 11101.08 74.26 54833.12 88888.00 2015-09-16 15:03:26.409 259 11101.13 74.30 54833.20 88888.00 2015-09-16 15:03:26.909 259 11101.17 74.44 54833.18 88888.00 2015-09-16 15:03:27.409 259 11101.08 74.43 54833.13 88888.00 2015-09-16 15:03:27.909 259 11101.08 74.40 54833.16 88888.00 2015-09-16 15:03:28.409 259 11101.08 74.35 54833.08 88888.00 2015-09-16 15:03:28.909 259 11101.08 74.34 54832.99 88888.00 2015-09-16 15:03:29.409 259 11101.07 74.35 54833.02 88888.00 2015-09-16 15:03:29.909 259 11100.82 74.24 54833.10 88888.00 2015-09-16 15:03:30.409 259 11100.66 74.03 54833.18 88888.00 2015-09-16 15:03:30.909 259 11100.63 73.95 54833.34 88888.00 2015-09-16 15:03:31.409 259 11100.59 73.92 54833.33 88888.00 2015-09-16 15:03:31.909 259 11100.51 73.92 54833.28 88888.00 2015-09-16 15:03:32.409 259 11100.49 73.98 54833.35 88888.00 2015-09-16 15:03:32.909 259 11100.40 74.06 54833.40 88888.00 2015-09-16 15:03:33.409 259 11100.34 74.11 54833.40 88888.00 2015-09-16 15:03:33.909 259 11100.19 74.19 54833.37 88888.00 2015-09-16 15:03:34.409 259 11100.18 74.26 54833.40 88888.00 2015-09-16 15:03:34.909 259 11100.17 74.30 54833.43 88888.00 2015-09-16 15:03:35.409 259 11100.34 74.39 54833.46 88888.00 2015-09-16 15:03:35.909 259 11100.39 74.66 54833.48 88888.00 2015-09-16 15:03:36.409 259 11100.33 74.83 54833.49 88888.00 2015-09-16 15:03:36.909 259 11100.29 74.99 54833.51 88888.00 2015-09-16 15:03:37.409 259 11100.21 75.13 54833.55 88888.00 2015-09-16 15:03:37.909 259 11100.01 75.24 54833.68 88888.00 2015-09-16 15:03:38.409 259 11099.85 75.33 54833.73 88888.00 2015-09-16 15:03:38.909 259 11099.67 75.41 54833.90 88888.00 2015-09-16 15:03:39.409 259 11099.46 75.49 54833.97 88888.00 2015-09-16 15:03:39.909 259 11099.35 75.64 54834.12 88888.00 2015-09-16 15:03:40.409 259 11099.24 75.78 54834.25 88888.00 2015-09-16 15:03:40.909 259 11099.14 75.85 54834.41 88888.00 2015-09-16 15:03:41.409 259 11099.06 75.89 54834.60 88888.00 2015-09-16 15:03:41.909 259 11098.89 76.00 54834.61 88888.00 2015-09-16 15:03:42.409 259 11098.76 76.06 54834.70 88888.00 2015-09-16 15:03:42.909 259 11098.67 76.14 54834.86 88888.00 2015-09-16 15:03:43.409 259 11098.60 76.21 54834.96 88888.00 2015-09-16 15:03:43.909 259 11098.51 76.23 54835.11 88888.00 2015-09-16 15:03:44.409 259 11098.38 76.27 54835.38 88888.00 2015-09-16 15:03:44.909 259 11098.36 76.39 54835.54 88888.00 2015-09-16 15:03:45.409 259 11098.38 76.57 54835.61 88888.00 2015-09-16 15:03:45.909 259 11098.35 76.61 54835.67 88888.00 2015-09-16 15:03:46.409 259 11098.30 76.54 54835.85 88888.00 2015-09-16 15:03:46.909 259 11098.23 76.62 54836.01 88888.00 2015-09-16 15:03:47.409 259 11098.18 76.65 54836.24 88888.00 2015-09-16 15:03:47.909 259 11098.07 76.65 54836.46 88888.00 2015-09-16 15:03:48.409 259 11098.13 76.77 54836.59 88888.00 2015-09-16 15:03:48.909 259 11098.21 76.88 54836.59 88888.00 2015-09-16 15:03:49.409 259 11098.20 76.99 54836.79 88888.00 2015-09-16 15:03:49.909 259 11098.21 77.16 54836.79 88888.00 2015-09-16 15:03:50.409 259 11098.25 77.40 54836.81 88888.00 2015-09-16 15:03:50.909 259 11098.24 77.47 54836.89 88888.00 2015-09-16 15:03:51.409 259 11098.24 77.56 54837.00 88888.00 2015-09-16 15:03:51.909 259 11098.26 77.70 54837.11 88888.00 2015-09-16 15:03:52.409 259 11098.36 77.81 54837.23 88888.00 2015-09-16 15:03:52.909 259 11098.29 77.94 54837.22 88888.00 2015-09-16 15:03:53.409 259 11098.21 78.07 54837.21 88888.00 2015-09-16 15:03:53.909 259 11098.23 78.23 54837.21 88888.00 2015-09-16 15:03:54.409 259 11098.28 78.32 54837.37 88888.00 2015-09-16 15:03:54.909 259 11098.33 78.49 54837.43 88888.00 2015-09-16 15:03:55.409 259 11098.41 78.72 54837.54 88888.00 2015-09-16 15:03:55.909 259 11098.46 78.93 54837.58 88888.00 2015-09-16 15:03:56.409 259 11098.56 79.09 54837.63 88888.00 2015-09-16 15:03:56.909 259 11098.57 79.23 54837.66 88888.00 2015-09-16 15:03:57.409 259 11098.56 79.37 54837.78 88888.00 2015-09-16 15:03:57.909 259 11098.52 79.54 54837.89 88888.00 2015-09-16 15:03:58.409 259 11098.62 79.65 54838.02 88888.00 2015-09-16 15:03:58.909 259 11098.55 79.61 54838.22 88888.00 2015-09-16 15:03:59.409 259 11098.35 79.58 54838.49 88888.00 2015-09-16 15:03:59.909 259 11098.20 79.66 54838.64 88888.00 2015-09-16 15:04:00.409 259 11098.24 79.85 54838.77 88888.00 2015-09-16 15:04:00.909 259 11098.15 80.01 54838.86 88888.00 2015-09-16 15:04:01.409 259 11098.15 80.09 54839.06 88888.00 2015-09-16 15:04:01.909 259 11098.20 80.28 54839.30 88888.00 2015-09-16 15:04:02.409 259 11098.25 80.40 54839.44 88888.00 2015-09-16 15:04:02.909 259 11098.39 80.49 54839.45 88888.00 2015-09-16 15:04:03.409 259 11098.49 80.58 54839.51 88888.00 2015-09-16 15:04:03.909 259 11098.59 80.67 54839.54 88888.00 2015-09-16 15:04:04.409 259 11098.64 80.72 54839.65 88888.00 2015-09-16 15:04:04.909 259 11098.67 80.75 54839.84 88888.00 2015-09-16 15:04:05.409 259 11098.76 80.77 54840.06 88888.00 2015-09-16 15:04:05.909 259 11098.83 80.75 54840.17 88888.00 2015-09-16 15:04:06.409 259 11098.98 80.81 54840.27 88888.00 2015-09-16 15:04:06.909 259 11099.13 80.78 54840.38 88888.00 2015-09-16 15:04:07.409 259 11099.32 80.72 54840.49 88888.00 2015-09-16 15:04:07.909 259 11099.49 80.70 54840.55 88888.00 2015-09-16 15:04:08.409 259 11099.60 80.68 54840.63 88888.00 2015-09-16 15:04:08.909 259 11099.75 80.58 54840.66 88888.00 2015-09-16 15:04:09.409 259 11099.86 80.49 54840.72 88888.00 2015-09-16 15:04:09.909 259 11099.96 80.41 54840.68 88888.00 2015-09-16 15:04:10.409 259 11100.02 80.22 54840.73 88888.00 2015-09-16 15:04:10.909 259 11100.11 80.06 54840.75 88888.00 2015-09-16 15:04:11.409 259 11100.23 79.93 54840.85 88888.00 2015-09-16 15:04:11.909 259 11100.35 79.82 54840.94 88888.00 2015-09-16 15:04:12.409 259 11100.40 79.73 54841.05 88888.00 2015-09-16 15:04:12.909 259 11100.47 79.60 54841.12 88888.00 2015-09-16 15:04:13.409 259 11100.49 79.46 54841.05 88888.00 2015-09-16 15:04:13.909 259 11100.48 79.37 54840.99 88888.00 2015-09-16 15:04:14.409 259 11100.49 79.25 54840.91 88888.00 2015-09-16 15:04:14.909 259 11100.48 79.12 54840.87 88888.00 2015-09-16 15:04:15.409 259 11100.44 78.99 54840.99 88888.00 2015-09-16 15:04:15.909 259 11100.35 78.89 54841.09 88888.00 2015-09-16 15:04:16.409 259 11100.29 78.81 54841.11 88888.00 2015-09-16 15:04:16.909 259 11100.24 78.75 54841.19 88888.00 2015-09-16 15:04:17.409 259 11100.12 78.66 54841.28 88888.00 2015-09-16 15:04:17.909 259 11100.02 78.61 54841.26 88888.00 2015-09-16 15:04:18.409 259 11099.91 78.59 54841.32 88888.00 2015-09-16 15:04:18.909 259 11099.74 78.56 54841.58 88888.00 2015-09-16 15:04:19.409 259 11099.53 78.57 54841.79 88888.00 2015-09-16 15:04:19.909 259 11099.33 78.57 54841.82 88888.00 2015-09-16 15:04:20.409 259 11099.15 78.56 54841.85 88888.00 2015-09-16 15:04:20.909 259 11098.98 78.54 54841.95 88888.00 2015-09-16 15:04:21.409 259 11098.76 78.50 54842.02 88888.00 2015-09-16 15:04:21.909 259 11098.50 78.50 54842.07 88888.00 2015-09-16 15:04:22.409 259 11098.28 78.56 54842.16 88888.00 2015-09-16 15:04:22.909 259 11098.09 78.57 54842.22 88888.00 2015-09-16 15:04:23.409 259 11097.93 78.67 54842.32 88888.00 2015-09-16 15:04:23.909 259 11097.70 78.71 54842.37 88888.00 2015-09-16 15:04:24.409 259 11097.44 78.74 54842.45 88888.00 2015-09-16 15:04:24.909 259 11097.24 78.78 54842.48 88888.00 2015-09-16 15:04:25.409 259 11097.02 78.79 54842.45 88888.00 2015-09-16 15:04:25.909 259 11096.72 78.87 54842.49 88888.00 2015-09-16 15:04:26.409 259 11096.46 79.00 54842.52 88888.00 2015-09-16 15:04:26.909 259 11096.20 79.08 54842.51 88888.00 2015-09-16 15:04:27.409 259 11095.91 79.14 54842.64 88888.00 2015-09-16 15:04:27.909 259 11095.64 79.26 54842.86 88888.00 2015-09-16 15:04:28.409 259 11095.44 79.42 54842.98 88888.00 2015-09-16 15:04:28.909 259 11095.33 79.58 54843.10 88888.00 2015-09-16 15:04:29.409 259 11095.22 79.68 54843.17 88888.00 2015-09-16 15:04:29.909 259 11095.14 79.77 54843.21 88888.00 2015-09-16 15:04:30.409 259 11095.00 79.88 54843.27 88888.00 2015-09-16 15:04:30.909 259 11094.81 80.05 54843.33 88888.00 2015-09-16 15:04:31.409 259 11094.64 80.17 54843.25 88888.00 2015-09-16 15:04:31.909 259 11094.58 80.26 54843.28 88888.00 2015-09-16 15:04:32.409 259 11094.46 80.35 54843.27 88888.00 2015-09-16 15:04:32.909 259 11094.34 80.41 54843.36 88888.00 2015-09-16 15:04:33.409 259 11094.26 80.52 54843.47 88888.00 2015-09-16 15:04:33.909 259 11094.18 80.61 54843.55 88888.00 2015-09-16 15:04:34.409 259 11094.05 80.73 54843.62 88888.00 2015-09-16 15:04:34.909 259 11094.01 80.83 54843.64 88888.00 2015-09-16 15:04:35.409 259 11093.91 80.92 54843.66 88888.00 2015-09-16 15:04:35.909 259 11093.79 81.02 54843.71 88888.00 2015-09-16 15:04:36.409 259 11093.61 81.13 54843.80 88888.00 2015-09-16 15:04:36.909 259 11093.55 81.24 54843.88 88888.00 2015-09-16 15:04:37.409 259 11093.55 81.33 54843.74 88888.00 2015-09-16 15:04:37.909 259 11093.52 81.43 54843.79 88888.00 2015-09-16 15:04:38.409 259 11093.43 81.52 54843.78 88888.00 2015-09-16 15:04:38.909 259 11093.38 81.58 54843.78 88888.00 2015-09-16 15:04:39.409 259 11093.37 81.61 54843.73 88888.00 2015-09-16 15:04:39.909 259 11093.40 81.66 54843.77 88888.00 2015-09-16 15:04:40.409 259 11093.33 81.77 54843.83 88888.00 2015-09-16 15:04:40.909 259 11093.28 81.82 54843.83 88888.00 2015-09-16 15:04:41.409 259 11093.24 81.84 54843.86 88888.00 2015-09-16 15:04:41.909 259 11093.29 81.87 54843.78 88888.00 2015-09-16 15:04:42.409 259 11093.28 81.89 54843.83 88888.00 2015-09-16 15:04:42.909 259 11093.28 81.95 54843.89 88888.00 2015-09-16 15:04:43.409 259 11093.29 82.01 54843.86 88888.00 2015-09-16 15:04:43.909 259 11093.29 82.06 54843.83 88888.00 2015-09-16 15:04:44.409 259 11093.32 82.04 54843.87 88888.00 2015-09-16 15:04:44.909 259 11093.34 82.04 54843.92 88888.00 2015-09-16 15:04:45.409 259 11093.37 82.01 54843.92 88888.00 2015-09-16 15:04:45.909 259 11093.31 81.96 54843.82 88888.00 2015-09-16 15:04:46.409 259 11093.39 82.01 54843.77 88888.00 2015-09-16 15:04:46.909 259 11093.43 82.02 54843.71 88888.00 2015-09-16 15:04:47.409 259 11093.53 82.03 54843.73 88888.00 2015-09-16 15:04:47.909 259 11093.60 82.01 54843.79 88888.00 2015-09-16 15:04:48.409 259 11093.61 81.99 54843.79 88888.00 2015-09-16 15:04:48.909 259 11093.73 81.93 54843.75 88888.00 2015-09-16 15:04:49.409 259 11093.74 81.88 54843.86 88888.00 2015-09-16 15:04:49.909 259 11093.69 81.86 54844.01 88888.00 2015-09-16 15:04:50.409 259 11093.68 81.80 54844.04 88888.00 2015-09-16 15:04:50.909 259 11093.63 81.74 54843.88 88888.00 2015-09-16 15:04:51.409 259 11093.60 81.69 54843.95 88888.00 2015-09-16 15:04:51.909 259 11093.59 81.66 54843.87 88888.00 2015-09-16 15:04:52.409 259 11093.68 81.60 54843.72 88888.00 2015-09-16 15:04:52.909 259 11093.64 81.54 54843.68 88888.00 2015-09-16 15:04:53.409 259 11093.68 81.43 54843.63 88888.00 2015-09-16 15:04:53.909 259 11093.71 81.32 54843.62 88888.00 2015-09-16 15:04:54.409 259 11093.78 81.20 54843.61 88888.00 2015-09-16 15:04:54.909 259 11093.76 81.11 54843.52 88888.00 2015-09-16 15:04:55.409 259 11093.73 80.96 54843.42 88888.00 2015-09-16 15:04:55.909 259 11093.75 80.85 54843.40 88888.00 2015-09-16 15:04:56.409 259 11093.78 80.79 54843.43 88888.00 2015-09-16 15:04:56.909 259 11093.85 80.65 54843.40 88888.00 2015-09-16 15:04:57.409 259 11093.86 80.59 54843.34 88888.00 2015-09-16 15:04:57.909 259 11093.91 80.55 54843.27 88888.00 2015-09-16 15:04:58.409 259 11093.97 80.41 54843.24 88888.00 2015-09-16 15:04:58.909 259 11093.95 80.39 54843.21 88888.00 2015-09-16 15:04:59.409 259 11093.89 80.42 54843.19 88888.00 2015-09-16 15:04:59.909 259 11093.74 80.44 54843.22 88888.00 2015-09-16 15:05:00.409 259 11093.55 80.41 54843.17 88888.00 2015-09-16 15:05:00.909 259 11093.27 80.39 54843.14 88888.00 2015-09-16 15:05:01.409 259 11092.82 80.19 54843.13 88888.00 2015-09-16 15:05:01.909 259 11092.69 79.91 54843.08 88888.00 2015-09-16 15:05:02.409 259 11092.43 79.51 54843.18 88888.00 2015-09-16 15:05:02.909 259 11092.29 79.04 54843.26 88888.00 2015-09-16 15:05:03.409 259 11092.35 78.55 54843.24 88888.00 2015-09-16 15:05:03.909 259 11092.61 78.37 54842.99 88888.00 2015-09-16 15:05:04.409 259 11092.81 78.38 54842.80 88888.00 2015-09-16 15:05:04.909 259 11093.02 78.47 54842.60 88888.00 2015-09-16 15:05:05.409 259 11093.21 78.61 54842.48 88888.00 2015-09-16 15:05:05.909 259 11093.23 78.50 54842.40 88888.00 2015-09-16 15:05:06.409 259 11093.22 78.45 54842.35 88888.00 2015-09-16 15:05:06.909 259 11093.21 78.33 54842.37 88888.00 2015-09-16 15:05:07.409 259 11093.18 78.23 54842.17 88888.00 2015-09-16 15:05:07.909 259 11093.16 78.17 54842.07 88888.00 2015-09-16 15:05:08.409 259 11093.06 78.14 54842.15 88888.00 2015-09-16 15:05:08.909 259 11093.01 78.05 54842.02 88888.00 2015-09-16 15:05:09.409 259 11093.02 77.97 54842.00 88888.00 2015-09-16 15:05:09.909 259 11093.03 77.90 54841.91 88888.00 2015-09-16 15:05:10.409 259 11093.13 77.86 54841.73 88888.00 2015-09-16 15:05:10.909 259 11093.06 77.75 54841.52 88888.00 2015-09-16 15:05:11.409 259 11092.95 77.68 54841.43 88888.00 2015-09-16 15:05:11.909 259 11092.56 77.49 54841.40 88888.00 2015-09-16 15:05:12.409 259 11092.32 77.29 54841.33 88888.00 2015-09-16 15:05:12.909 259 11092.38 77.30 54841.19 88888.00 2015-09-16 15:05:13.409 259 11092.66 77.49 54841.00 88888.00 2015-09-16 15:05:13.909 259 11092.85 77.68 54840.96 88888.00 2015-09-16 15:05:14.409 259 11092.74 77.68 54840.90 88888.00 2015-09-16 15:05:14.909 259 11092.63 77.52 54840.83 88888.00 2015-09-16 15:05:15.409 259 11092.49 77.27 54840.72 88888.00 2015-09-16 15:05:15.909 259 11092.45 76.92 54840.72 88888.00 2015-09-16 15:05:16.409 259 11092.53 76.72 54840.57 88888.00 2015-09-16 15:05:16.909 259 11092.72 76.51 54840.40 88888.00 2015-09-16 15:05:17.409 259 11092.79 76.46 54840.23 88888.00 2015-09-16 15:05:17.909 259 11092.96 76.48 54840.07 88888.00 2015-09-16 15:05:18.409 259 11093.07 76.53 54840.00 88888.00 2015-09-16 15:05:18.909 259 11093.19 76.57 54839.84 88888.00 2015-09-16 15:05:19.409 259 11093.24 76.69 54839.58 88888.00 2015-09-16 15:05:19.909 259 11093.32 76.73 54839.47 88888.00 2015-09-16 15:05:20.409 259 11093.42 76.71 54839.35 88888.00 2015-09-16 15:05:20.909 259 11093.44 76.78 54839.21 88888.00 2015-09-16 15:05:21.409 259 11093.43 76.80 54839.04 88888.00 2015-09-16 15:05:21.909 259 11093.47 76.81 54838.83 88888.00 2015-09-16 15:05:22.409 259 11093.40 76.86 54838.73 88888.00 2015-09-16 15:05:22.909 259 11093.34 76.90 54838.53 88888.00 2015-09-16 15:05:23.409 259 11093.33 76.98 54838.38 88888.00 2015-09-16 15:05:23.909 259 11093.39 77.04 54838.26 88888.00 2015-09-16 15:05:24.409 259 11093.34 77.01 54838.19 88888.00 2015-09-16 15:05:24.909 259 11093.37 76.93 54838.08 88888.00 2015-09-16 15:05:25.409 259 11093.37 76.90 54837.98 88888.00 2015-09-16 15:05:25.909 259 11093.36 76.84 54837.85 88888.00 2015-09-16 15:05:26.409 259 11093.33 76.82 54837.73 88888.00 2015-09-16 15:05:26.909 259 11093.27 76.88 54837.55 88888.00 2015-09-16 15:05:27.409 259 11093.16 76.93 54837.45 88888.00 2015-09-16 15:05:27.909 259 11093.14 76.95 54837.49 88888.00 2015-09-16 15:05:28.409 259 11093.06 76.99 54837.54 88888.00 2015-09-16 15:05:28.909 259 11093.01 77.11 54837.42 88888.00 2015-09-16 15:05:29.409 259 11092.95 77.14 54837.35 88888.00 2015-09-16 15:05:29.909 259 11092.95 77.19 54837.32 88888.00 2015-09-16 15:05:30.409 259 11092.93 77.24 54837.26 88888.00 2015-09-16 15:05:30.909 259 11092.86 77.30 54837.30 88888.00 2015-09-16 15:05:31.409 259 11092.75 77.32 54837.30 88888.00 2015-09-16 15:05:31.909 259 11092.66 77.27 54837.35 88888.00 2015-09-16 15:05:32.409 259 11092.51 77.22 54837.40 88888.00 2015-09-16 15:05:32.909 259 11092.38 77.27 54837.48 88888.00 2015-09-16 15:05:33.409 259 11092.19 77.23 54837.43 88888.00 2015-09-16 15:05:33.909 259 11092.06 77.20 54837.50 88888.00 2015-09-16 15:05:34.409 259 11091.92 77.14 54837.52 88888.00 2015-09-16 15:05:34.909 259 11091.75 77.12 54837.58 88888.00 2015-09-16 15:05:35.409 259 11091.65 77.12 54837.60 88888.00 2015-09-16 15:05:35.909 259 11091.57 77.09 54837.59 88888.00 2015-09-16 15:05:36.409 259 11091.57 77.07 54837.63 88888.00 2015-09-16 15:05:36.909 259 11091.55 77.07 54837.58 88888.00 2015-09-16 15:05:37.409 259 11091.45 77.04 54837.68 88888.00 2015-09-16 15:05:37.909 259 11091.45 77.05 54837.68 88888.00 2015-09-16 15:05:38.409 259 11091.46 77.03 54837.74 88888.00 2015-09-16 15:05:38.909 259 11091.46 77.02 54837.74 88888.00 2015-09-16 15:05:39.409 259 11091.45 77.01 54837.72 88888.00 2015-09-16 15:05:39.909 259 11091.44 76.96 54837.69 88888.00 2015-09-16 15:05:40.409 259 11091.49 76.86 54837.64 88888.00 2015-09-16 15:05:40.909 259 11091.50 76.77 54837.68 88888.00 2015-09-16 15:05:41.409 259 11091.57 76.76 54837.74 88888.00 2015-09-16 15:05:41.909 259 11091.60 76.77 54837.74 88888.00 2015-09-16 15:05:42.409 259 11091.60 76.71 54837.75 88888.00 2015-09-16 15:05:42.909 259 11091.64 76.70 54837.77 88888.00 2015-09-16 15:05:43.409 259 11091.71 76.68 54837.76 88888.00 2015-09-16 15:05:43.909 259 11091.77 76.60 54837.74 88888.00 2015-09-16 15:05:44.409 259 11091.78 76.60 54837.78 88888.00 2015-09-16 15:05:44.909 259 11091.85 76.54 54837.74 88888.00 2015-09-16 15:05:45.409 259 11091.93 76.50 54837.68 88888.00 2015-09-16 15:05:45.909 259 11091.98 76.45 54837.73 88888.00 2015-09-16 15:05:46.409 259 11092.06 76.44 54837.75 88888.00 2015-09-16 15:05:46.909 259 11092.08 76.37 54837.76 88888.00 2015-09-16 15:05:47.409 259 11092.16 76.36 54837.75 88888.00 2015-09-16 15:05:47.909 259 11092.19 76.34 54837.74 88888.00 2015-09-16 15:05:48.409 259 11092.17 76.23 54837.66 88888.00 2015-09-16 15:05:48.909 259 11092.21 76.18 54837.61 88888.00 2015-09-16 15:05:49.409 259 11092.23 76.13 54837.49 88888.00 2015-09-16 15:05:49.909 259 11092.29 76.11 54837.54 88888.00 2015-09-16 15:05:50.409 259 11092.32 76.05 54837.50 88888.00 2015-09-16 15:05:50.909 259 11092.35 76.04 54837.49 88888.00 2015-09-16 15:05:51.409 259 11092.42 75.96 54837.49 88888.00 2015-09-16 15:05:51.909 259 11092.50 75.94 54837.45 88888.00 2015-09-16 15:05:52.409 259 11092.51 75.96 54837.46 88888.00 2015-09-16 15:05:52.909 259 11092.50 75.92 54837.35 88888.00 2015-09-16 15:05:53.409 259 11092.55 75.93 54837.24 88888.00 2015-09-16 15:05:53.909 259 11092.56 75.86 54837.21 88888.00 2015-09-16 15:05:54.409 259 11092.64 75.84 54837.12 88888.00 2015-09-16 15:05:54.909 259 11092.69 75.87 54837.10 88888.00 2015-09-16 15:05:55.409 259 11092.71 75.84 54836.96 88888.00 2015-09-16 15:05:55.909 259 11092.71 75.77 54836.97 88888.00 2015-09-16 15:05:56.409 259 11092.77 75.79 54836.99 88888.00 2015-09-16 15:05:56.909 259 11092.80 75.74 54836.94 88888.00 2015-09-16 15:05:57.409 259 11092.82 75.68 54836.86 88888.00 2015-09-16 15:05:57.909 259 11092.85 75.61 54836.79 88888.00 2015-09-16 15:05:58.409 259 11092.87 75.57 54836.67 88888.00 2015-09-16 15:05:58.909 259 11092.93 75.51 54836.60 88888.00 2015-09-16 15:05:59.409 259 11092.95 75.49 54836.52 88888.00 2015-09-16 15:05:59.909 259 11093.03 75.45 54836.42 88888.00 2015-09-16 15:06:00.409 259 11093.03 75.44 54836.41 88888.00 2015-09-16 15:06:00.909 259 11092.98 75.43 54836.40 88888.00 2015-09-16 15:06:01.409 259 11092.98 75.40 54836.36 88888.00 2015-09-16 15:06:01.909 259 11093.02 75.38 54836.25 88888.00 2015-09-16 15:06:02.409 259 11093.03 75.37 54836.21 88888.00 2015-09-16 15:06:02.909 259 11093.08 75.32 54836.32 88888.00 2015-09-16 15:06:03.409 259 11093.19 75.32 54836.33 88888.00 2015-09-16 15:06:03.909 259 11093.31 75.27 54836.31 88888.00 2015-09-16 15:06:04.409 259 11093.33 75.21 54836.23 88888.00 2015-09-16 15:06:04.909 259 11093.39 75.20 54836.16 88888.00 2015-09-16 15:06:05.409 259 11093.49 75.19 54835.88 88888.00 2015-09-16 15:06:05.909 259 11093.60 75.20 54835.54 88888.00 2015-09-16 15:06:06.409 259 11093.66 75.28 54835.93 88888.00 2015-09-16 15:06:06.909 259 11093.74 75.20 54835.58 88888.00 2015-09-16 15:06:07.409 259 11093.83 75.13 54835.47 88888.00 2015-09-16 15:06:07.909 259 11094.00 75.04 54835.49 88888.00 2015-09-16 15:06:08.409 259 11094.16 75.07 54835.54 88888.00 2015-09-16 15:06:08.909 259 11094.26 75.13 54835.59 88888.00 2015-09-16 15:06:09.409 259 11094.38 75.15 54835.62 88888.00 2015-09-16 15:06:09.909 259 11094.51 75.12 54835.87 88888.00 2015-09-16 15:06:10.410 259 11094.60 75.08 54836.28 88888.00 2015-09-16 15:06:10.910 259 11094.72 75.15 54836.26 88888.00 2015-09-16 15:06:11.410 259 11094.85 75.15 54836.12 88888.00 2015-09-16 15:06:11.910 259 11095.02 75.13 54836.06 88888.00 2015-09-16 15:06:12.410 259 11095.19 75.09 54836.08 88888.00 2015-09-16 15:06:12.910 259 11095.25 75.07 54836.01 88888.00 2015-09-16 15:06:13.410 259 11095.36 75.04 54835.92 88888.00 2015-09-16 15:06:13.910 259 11095.54 75.08 54835.88 88888.00 2015-09-16 15:06:14.410 259 11095.66 75.12 54835.88 88888.00 2015-09-16 15:06:14.910 259 11095.73 75.10 54835.85 88888.00 2015-09-16 15:06:15.410 259 11095.80 75.09 54835.85 88888.00 2015-09-16 15:06:15.910 259 11095.96 75.10 54835.81 88888.00 2015-09-16 15:06:16.410 259 11096.10 75.11 54835.85 88888.00 2015-09-16 15:06:16.910 259 11096.16 75.12 54835.91 88888.00 2015-09-16 15:06:17.410 259 11096.21 75.20 54835.94 88888.00 2015-09-16 15:06:17.910 259 11096.32 75.20 54835.89 88888.00 2015-09-16 15:06:18.410 259 11096.45 75.16 54835.88 88888.00 2015-09-16 15:06:18.910 259 11096.51 75.13 54835.89 88888.00 2015-09-16 15:06:19.410 259 11096.55 75.19 54835.92 88888.00 2015-09-16 15:06:19.910 259 11096.53 75.18 54836.02 88888.00 2015-09-16 15:06:20.410 259 11096.59 75.18 54836.09 88888.00 2015-09-16 15:06:20.910 259 11096.66 75.26 54836.19 88888.00 2015-09-16 15:06:21.410 259 11096.67 75.29 54836.18 88888.00 2015-09-16 15:06:21.910 259 11096.72 75.24 54836.21 88888.00 2015-09-16 15:06:22.410 259 11096.71 75.25 54836.33 88888.00 2015-09-16 15:06:22.910 259 11096.67 75.27 54836.38 88888.00 2015-09-16 15:06:23.410 259 11096.69 75.30 54836.40 88888.00 2015-09-16 15:06:23.910 259 11096.68 75.28 54836.49 88888.00 2015-09-16 15:06:24.410 259 11096.61 75.21 54836.66 88888.00 2015-09-16 15:06:24.910 259 11096.61 75.27 54836.71 88888.00 2015-09-16 15:06:25.410 259 11096.61 75.30 54836.75 88888.00 2015-09-16 15:06:25.910 259 11096.61 75.28 54836.85 88888.00 2015-09-16 15:06:26.410 259 11096.56 75.30 54836.95 88888.00 2015-09-16 15:06:26.910 259 11096.47 75.34 54837.05 88888.00 2015-09-16 15:06:27.410 259 11096.50 75.32 54837.10 88888.00 2015-09-16 15:06:27.910 259 11096.45 75.33 54837.21 88888.00 2015-09-16 15:06:28.410 259 11096.35 75.33 54837.26 88888.00 2015-09-16 15:06:28.910 259 11096.30 75.32 54837.35 88888.00 2015-09-16 15:06:29.410 259 11096.24 75.33 54837.43 88888.00 2015-09-16 15:06:29.910 259 11096.15 75.30 54837.48 88888.00 2015-09-16 15:06:30.410 259 11096.05 75.33 54837.64 88888.00 2015-09-16 15:06:30.910 259 11096.05 75.33 54837.75 88888.00 2015-09-16 15:06:31.410 259 11096.00 75.28 54837.87 88888.00 2015-09-16 15:06:31.910 259 11095.95 75.25 54837.84 88888.00 2015-09-16 15:06:32.410 259 11095.87 75.25 54837.83 88888.00 2015-09-16 15:06:32.910 259 11095.77 75.24 54837.91 88888.00 2015-09-16 15:06:33.410 259 11095.67 75.20 54838.03 88888.00 2015-09-16 15:06:33.910 259 11095.67 75.19 54838.08 88888.00 2015-09-16 15:06:34.410 259 11095.67 75.16 54838.16 88888.00 2015-09-16 15:06:34.910 259 11095.62 75.09 54838.29 88888.00 2015-09-16 15:06:35.410 259 11095.54 75.07 54838.38 88888.00 2015-09-16 15:06:35.910 259 11095.51 75.09 54838.44 88888.00 2015-09-16 15:06:36.410 259 11095.46 75.09 54838.42 88888.00 2015-09-16 15:06:36.910 259 11095.36 75.11 54838.38 88888.00 2015-09-16 15:06:37.410 259 11095.31 75.07 54838.35 88888.00 2015-09-16 15:06:37.910 259 11095.22 75.07 54838.40 88888.00 2015-09-16 15:06:38.410 259 11095.22 75.09 54838.44 88888.00 2015-09-16 15:06:38.910 259 11095.17 75.02 54838.48 88888.00 2015-09-16 15:06:39.410 259 11095.15 74.98 54838.33 88888.00 2015-09-16 15:06:39.910 259 11095.12 74.90 54838.28 88888.00 2015-09-16 15:06:40.410 259 11095.12 74.87 54838.26 88888.00 2015-09-16 15:06:40.910 259 11095.15 74.88 54838.17 88888.00 2015-09-16 15:06:41.410 259 11095.12 74.83 54838.21 88888.00 2015-09-16 15:06:41.910 259 11095.20 74.81 54838.13 88888.00 2015-09-16 15:06:42.410 259 11095.21 74.74 54838.00 88888.00 2015-09-16 15:06:42.910 259 11095.20 74.71 54837.93 88888.00 2015-09-16 15:06:43.410 259 11095.25 74.66 54837.85 88888.00 2015-09-16 15:06:43.910 259 11095.32 74.61 54837.81 88888.00 2015-09-16 15:06:44.410 259 11095.42 74.56 54837.77 88888.00 2015-09-16 15:06:44.910 259 11095.52 74.52 54837.70 88888.00 2015-09-16 15:06:45.410 259 11095.62 74.43 54837.66 88888.00 2015-09-16 15:06:45.910 259 11095.73 74.32 54837.38 88888.00 2015-09-16 15:06:46.410 259 11095.90 74.11 54836.89 88888.00 2015-09-16 15:06:46.910 259 11096.01 73.92 54836.77 88888.00 2015-09-16 15:06:47.410 259 11096.08 73.77 54836.71 88888.00 2015-09-16 15:06:47.910 259 11096.01 73.66 54836.63 88888.00 2015-09-16 15:06:48.410 259 11096.00 73.54 54836.69 88888.00 2015-09-16 15:06:48.910 259 11095.85 73.44 54836.85 88888.00 2015-09-16 15:06:49.410 259 11095.62 73.42 54837.23 88888.00 2015-09-16 15:06:49.910 259 11095.53 73.42 54837.15 88888.00 2015-09-16 15:06:50.410 259 11095.56 73.48 54836.94 88888.00 2015-09-16 15:06:50.910 259 11095.67 73.50 54836.79 88888.00 2015-09-16 15:06:51.410 259 11095.82 73.46 54836.75 88888.00 2015-09-16 15:06:51.910 259 11095.96 73.46 54836.64 88888.00 2015-09-16 15:06:52.410 259 11096.06 73.42 54836.55 88888.00 2015-09-16 15:06:52.910 259 11096.15 73.38 54836.59 88888.00 2015-09-16 15:06:53.410 259 11096.21 73.41 54836.63 88888.00 2015-09-16 15:06:53.910 259 11096.16 73.44 54836.59 88888.00 2015-09-16 15:06:54.410 259 11096.10 73.60 54836.55 88888.00 2015-09-16 15:06:54.910 259 11096.01 73.75 54836.60 88888.00 2015-09-16 15:06:55.410 259 11096.03 73.98 54836.55 88888.00 2015-09-16 15:06:55.910 259 11096.06 74.24 54836.54 88888.00 2015-09-16 15:06:56.410 259 11096.21 74.52 54836.53 88888.00 2015-09-16 15:06:56.910 259 11096.46 74.74 54836.53 88888.00 2015-09-16 15:06:57.410 259 11096.68 74.88 54836.49 88888.00 2015-09-16 15:06:57.910 259 11096.93 74.91 54836.41 88888.00 2015-09-16 15:06:58.410 259 11097.15 74.95 54836.43 88888.00 2015-09-16 15:06:58.910 259 11097.40 74.99 54836.42 88888.00 2015-09-16 15:06:59.410 259 11097.60 74.99 54836.51 88888.00 2015-09-16 15:06:59.910 259 11097.79 74.99 54836.47 88888.00 2015-09-16 15:07:00.410 259 11097.91 74.93 54836.58 88888.00 2015-09-16 15:07:00.910 259 11097.97 74.84 54836.60 88888.00 2015-09-16 15:07:01.410 259 11097.99 74.82 54836.60 88888.00 2015-09-16 15:07:01.910 259 11098.02 74.77 54836.64 88888.00 2015-09-16 15:07:02.410 259 11098.09 74.77 54836.58 88888.00 2015-09-16 15:07:02.910 259 11098.13 74.77 54836.55 88888.00 2015-09-16 15:07:03.410 259 11098.15 74.78 54836.50 88888.00 2015-09-16 15:07:03.910 259 11098.21 74.75 54836.50 88888.00 2015-09-16 15:07:04.410 259 11098.17 74.69 54836.68 88888.00 2015-09-16 15:07:04.910 259 11098.13 74.71 54836.80 88888.00 2015-09-16 15:07:05.410 259 11098.08 74.73 54836.93 88888.00 2015-09-16 15:07:05.910 259 11098.14 74.74 54836.98 88888.00 2015-09-16 15:07:06.410 259 11098.05 74.75 54837.05 88888.00 2015-09-16 15:07:06.910 259 11097.97 74.75 54837.05 88888.00 2015-09-16 15:07:07.410 259 11097.91 74.71 54837.03 88888.00 2015-09-16 15:07:07.910 259 11097.86 74.67 54837.10 88888.00 2015-09-16 15:07:08.410 259 11097.76 74.69 54837.22 88888.00 2015-09-16 15:07:08.910 259 11097.73 74.73 54837.42 88888.00 2015-09-16 15:07:09.410 259 11097.73 74.76 54837.58 88888.00 2015-09-16 15:07:09.910 259 11097.68 74.83 54837.74 88888.00 2015-09-16 15:07:10.410 259 11097.60 74.79 54837.76 88888.00 2015-09-16 15:07:10.910 259 11097.52 74.85 54837.84 88888.00 2015-09-16 15:07:11.410 259 11097.45 74.88 54837.87 88888.00 2015-09-16 15:07:11.910 259 11097.40 74.86 54838.01 88888.00 2015-09-16 15:07:12.410 259 11097.35 74.92 54838.16 88888.00 2015-09-16 15:07:12.910 259 11097.31 74.93 54838.33 88888.00 2015-09-16 15:07:13.410 259 11097.23 74.94 54838.39 88888.00 2015-09-16 15:07:13.910 259 11097.14 74.94 54838.45 88888.00 2015-09-16 15:07:14.410 259 11097.09 74.93 54838.56 88888.00 2015-09-16 15:07:14.910 259 11097.04 74.93 54838.66 88888.00 2015-09-16 15:07:15.410 259 11097.00 74.94 54838.81 88888.00 2015-09-16 15:07:15.910 259 11096.95 74.96 54838.86 88888.00 2015-09-16 15:07:16.410 259 11096.87 75.00 54838.96 88888.00 2015-09-16 15:07:16.910 259 11096.76 75.07 54839.09 88888.00 2015-09-16 15:07:17.410 259 11096.66 75.08 54839.19 88888.00 2015-09-16 15:07:17.910 259 11096.57 75.15 54839.26 88888.00 2015-09-16 15:07:18.410 259 11096.50 75.21 54839.39 88888.00 2015-09-16 15:07:18.910 259 11096.41 75.20 54839.50 88888.00 2015-09-16 15:07:19.410 259 11096.38 75.17 54839.56 88888.00 2015-09-16 15:07:19.910 259 11096.31 75.24 54839.65 88888.00 2015-09-16 15:07:20.410 259 11096.19 75.26 54839.67 88888.00 2015-09-16 15:07:20.910 259 11096.13 75.21 54839.82 88888.00 2015-09-16 15:07:21.410 259 11096.01 75.19 54839.87 88888.00 2015-09-16 15:07:21.910 259 11095.87 75.19 54839.96 88888.00 2015-09-16 15:07:22.410 259 11095.74 75.12 54840.12 88888.00 2015-09-16 15:07:22.910 259 11095.69 75.13 54840.15 88888.00 2015-09-16 15:07:23.410 259 11095.61 75.16 54840.19 88888.00 2015-09-16 15:07:23.910 259 11095.44 75.13 54840.24 88888.00 2015-09-16 15:07:24.410 259 11095.40 75.15 54840.28 88888.00 2015-09-16 15:07:24.910 259 11095.32 75.17 54840.40 88888.00 2015-09-16 15:07:25.410 259 11095.23 75.19 54840.41 88888.00 2015-09-16 15:07:25.910 259 11095.21 75.24 54840.50 88888.00 2015-09-16 15:07:26.410 259 11095.15 75.32 54840.65 88888.00 2015-09-16 15:07:26.910 259 11095.07 75.34 54840.72 88888.00 2015-09-16 15:07:27.410 259 11094.99 75.34 54840.79 88888.00 2015-09-16 15:07:27.910 259 11094.91 75.33 54840.82 88888.00 2015-09-16 15:07:28.410 259 11094.79 75.36 54840.89 88888.00 2015-09-16 15:07:28.910 259 11094.73 75.44 54841.00 88888.00 2015-09-16 15:07:29.410 259 11094.72 75.45 54841.10 88888.00 2015-09-16 15:07:29.910 259 11094.65 75.50 54841.19 88888.00 2015-09-16 15:07:30.410 259 11094.65 75.51 54841.24 88888.00 2015-09-16 15:07:30.910 259 11094.63 75.51 54841.24 88888.00 2015-09-16 15:07:31.410 259 11094.59 75.57 54841.23 88888.00 2015-09-16 15:07:31.910 259 11094.58 75.67 54841.27 88888.00 2015-09-16 15:07:32.410 259 11094.63 75.69 54841.34 88888.00 2015-09-16 15:07:32.910 259 11094.64 75.75 54841.35 88888.00 2015-09-16 15:07:33.410 259 11094.65 75.78 54841.36 88888.00 2015-09-16 15:07:33.910 259 11094.65 75.80 54841.34 88888.00 2015-09-16 15:07:34.410 259 11094.68 75.88 54841.34 88888.00 2015-09-16 15:07:34.910 259 11094.73 75.93 54841.35 88888.00 2015-09-16 15:07:35.410 259 11094.79 75.99 54841.38 88888.00 2015-09-16 15:07:35.910 259 11094.84 76.05 54841.45 88888.00 2015-09-16 15:07:36.410 259 11094.91 76.06 54841.43 88888.00 2015-09-16 15:07:36.910 259 11094.98 76.12 54841.46 88888.00 2015-09-16 15:07:37.410 259 11095.10 76.12 54841.42 88888.00 2015-09-16 15:07:37.910 259 11095.23 76.14 54841.37 88888.00 2015-09-16 15:07:38.410 259 11095.33 76.17 54841.37 88888.00 2015-09-16 15:07:38.910 259 11095.44 76.17 54841.29 88888.00 2015-09-16 15:07:39.410 259 11095.57 76.14 54841.19 88888.00 2015-09-16 15:07:39.910 259 11095.77 76.11 54841.25 88888.00 2015-09-16 15:07:40.410 259 11095.91 76.05 54841.26 88888.00 2015-09-16 15:07:40.910 259 11096.01 76.04 54841.19 88888.00 2015-09-16 15:07:41.410 259 11096.22 76.00 54841.08 88888.00 2015-09-16 15:07:41.910 259 11096.35 75.94 54840.98 88888.00 2015-09-16 15:07:42.410 259 11096.52 75.85 54840.79 88888.00 2015-09-16 15:07:42.910 259 11096.78 75.72 54840.63 88888.00 2015-09-16 15:07:43.410 259 11096.95 75.66 54840.47 88888.00 2015-09-16 15:07:43.910 259 11097.08 75.50 54840.21 88888.00 2015-09-16 15:07:44.410 259 11097.20 75.35 54840.07 88888.00 2015-09-16 15:07:44.910 259 11097.34 75.19 54839.94 88888.00 2015-09-16 15:07:45.410 259 11097.42 75.07 54839.70 88888.00 2015-09-16 15:07:45.910 259 11097.52 74.92 54839.57 88888.00 2015-09-16 15:07:46.410 259 11097.60 74.75 54839.49 88888.00 2015-09-16 15:07:46.910 259 11097.68 74.65 54839.43 88888.00 2015-09-16 15:07:47.410 259 11097.79 74.54 54839.42 88888.00 2015-09-16 15:07:47.910 259 11097.83 74.44 54839.53 88888.00 2015-09-16 15:07:48.410 259 11097.91 74.37 54839.57 88888.00 2015-09-16 15:07:48.910 259 11097.94 74.23 54839.54 88888.00 2015-09-16 15:07:49.410 259 11098.07 74.10 54839.53 88888.00 2015-09-16 15:07:49.910 259 11098.15 73.99 54839.48 88888.00 2015-09-16 15:07:50.410 259 11098.23 73.83 54839.50 88888.00 2015-09-16 15:07:50.910 259 11098.28 73.72 54839.68 88888.00 2015-09-16 15:07:51.410 259 11098.38 73.57 54839.80 88888.00 2015-09-16 15:07:51.910 259 11098.51 73.40 54839.77 88888.00 2015-09-16 15:07:52.410 259 11098.61 73.27 54839.73 88888.00 2015-09-16 15:07:52.910 259 11098.64 73.12 54839.68 88888.00 2015-09-16 15:07:53.410 259 11098.66 72.97 54839.76 88888.00 2015-09-16 15:07:53.910 259 11098.66 72.78 54839.77 88888.00 2015-09-16 15:07:54.410 259 11098.67 72.64 54839.77 88888.00 2015-09-16 15:07:54.910 259 11098.64 72.54 54839.75 88888.00 2015-09-16 15:07:55.410 259 11098.62 72.45 54839.70 88888.00 2015-09-16 15:07:55.910 259 11098.56 72.39 54839.71 88888.00 2015-09-16 15:07:56.410 259 11098.60 72.28 54839.67 88888.00 2015-09-16 15:07:56.910 259 11098.59 72.24 54839.59 88888.00 2015-09-16 15:07:57.410 259 11098.50 72.15 54839.51 88888.00 2015-09-16 15:07:57.910 259 11098.46 72.03 54839.45 88888.00 2015-09-16 15:07:58.410 259 11098.39 71.94 54839.33 88888.00 2015-09-16 15:07:58.910 259 11098.28 71.86 54839.26 88888.00 2015-09-16 15:07:59.410 259 11098.24 71.78 54839.19 88888.00 2015-09-16 15:07:59.910 259 11098.09 71.65 54839.13 88888.00 2015-09-16 15:08:00.410 259 11098.00 71.57 54839.06 88888.00 2015-09-16 15:08:00.910 259 11097.91 71.46 54838.87 88888.00 2015-09-16 15:08:01.410 259 11097.89 71.26 54838.65 88888.00 2015-09-16 15:08:01.910 259 11097.79 71.11 54838.49 88888.00 2015-09-16 15:08:02.410 259 11097.77 70.87 54838.33 88888.00 2015-09-16 15:08:02.910 259 11097.81 70.59 54838.19 88888.00 2015-09-16 15:08:03.410 259 11097.87 70.43 54838.08 88888.00 2015-09-16 15:08:03.910 259 11097.93 70.35 54837.98 88888.00 2015-09-16 15:08:04.410 259 11097.98 70.15 54837.84 88888.00 2015-09-16 15:08:04.910 259 11098.03 70.08 54837.74 88888.00 2015-09-16 15:08:05.410 259 11098.09 70.06 54837.66 88888.00 2015-09-16 15:08:05.910 259 11098.08 70.00 54837.63 88888.00 2015-09-16 15:08:06.410 259 11098.03 69.92 54837.64 88888.00 2015-09-16 15:08:06.910 259 11098.05 69.88 54837.54 88888.00 2015-09-16 15:08:07.410 259 11098.02 69.95 54837.42 88888.00 2015-09-16 15:08:07.910 259 11097.99 69.91 54837.31 88888.00 2015-09-16 15:08:08.410 259 11097.91 69.87 54837.34 88888.00 2015-09-16 15:08:08.910 259 11097.88 69.86 54837.39 88888.00 2015-09-16 15:08:09.410 259 11097.89 69.92 54837.38 88888.00 2015-09-16 15:08:09.910 259 11097.91 69.96 54837.32 88888.00 2015-09-16 15:08:10.410 259 11097.89 69.96 54837.35 88888.00 2015-09-16 15:08:10.910 259 11097.88 70.00 54837.31 88888.00 2015-09-16 15:08:11.410 259 11097.87 70.02 54837.19 88888.00 2015-09-16 15:08:11.910 259 11097.86 70.10 54837.12 88888.00 2015-09-16 15:08:12.410 259 11097.87 70.10 54837.10 88888.00 2015-09-16 15:08:12.910 259 11097.84 70.08 54837.11 88888.00 2015-09-16 15:08:13.410 259 11097.83 70.09 54837.07 88888.00 2015-09-16 15:08:13.910 259 11097.71 70.18 54837.20 88888.00 2015-09-16 15:08:14.410 259 11097.53 70.23 54837.23 88888.00 2015-09-16 15:08:14.910 259 11097.56 70.26 54837.41 88888.00 2015-09-16 15:08:15.410 259 11097.58 70.39 54837.56 88888.00 2015-09-16 15:08:15.910 259 11097.44 70.61 54837.63 88888.00 2015-09-16 15:08:16.410 259 11097.29 70.77 54837.69 88888.00 2015-09-16 15:08:16.910 259 11097.15 71.01 54837.76 88888.00 2015-09-16 15:08:17.410 259 11096.90 71.24 54837.85 88888.00 2015-09-16 15:08:17.910 259 11096.63 71.45 54837.92 88888.00 2015-09-16 15:08:18.410 259 11096.38 71.64 54838.00 88888.00 2015-09-16 15:08:18.910 259 11096.15 71.73 54838.08 88888.00 2015-09-16 15:08:19.410 259 11096.03 71.81 54838.22 88888.00 2015-09-16 15:08:19.910 259 11095.93 71.89 54838.39 88888.00 2015-09-16 15:08:20.410 259 11095.91 71.94 54838.46 88888.00 2015-09-16 15:08:20.910 259 11095.84 71.96 54838.59 88888.00 2015-09-16 15:08:21.410 259 11095.80 72.03 54838.69 88888.00 2015-09-16 15:08:21.910 259 11095.79 72.06 54838.80 88888.00 2015-09-16 15:08:22.410 259 11095.78 72.08 54838.87 88888.00 2015-09-16 15:08:22.910 259 11095.74 72.08 54838.91 88888.00 2015-09-16 15:08:23.410 259 11095.72 72.08 54838.97 88888.00 2015-09-16 15:08:23.910 259 11095.59 72.11 54839.14 88888.00 2015-09-16 15:08:24.410 259 11095.43 72.14 54839.31 88888.00 2015-09-16 15:08:24.910 259 11095.44 72.20 54839.38 88888.00 2015-09-16 15:08:25.410 259 11095.43 72.29 54839.51 88888.00 2015-09-16 15:08:25.910 259 11095.40 72.42 54839.59 88888.00 2015-09-16 15:08:26.410 259 11095.36 72.48 54839.70 88888.00 2015-09-16 15:08:26.910 259 11095.37 72.51 54839.71 88888.00 2015-09-16 15:08:27.410 259 11095.37 72.55 54839.77 88888.00 2015-09-16 15:08:27.910 259 11095.35 72.57 54839.89 88888.00 2015-09-16 15:08:28.410 259 11095.40 72.59 54839.82 88888.00 2015-09-16 15:08:28.910 259 11095.38 72.57 54839.79 88888.00 2015-09-16 15:08:29.410 259 11095.38 72.57 54839.76 88888.00 2015-09-16 15:08:29.910 259 11095.46 72.58 54839.85 88888.00 2015-09-16 15:08:30.410 259 11095.48 72.60 54839.92 88888.00 2015-09-16 15:08:30.910 259 11095.43 72.54 54839.92 88888.00 2015-09-16 15:08:31.410 259 11095.51 72.47 54839.94 88888.00 2015-09-16 15:08:31.910 259 11095.46 72.48 54840.03 88888.00 2015-09-16 15:08:32.410 259 11095.42 72.42 54840.28 88888.00 2015-09-16 15:08:32.910 259 11095.46 72.39 54840.32 88888.00 2015-09-16 15:08:33.410 259 11095.49 72.30 54840.14 88888.00 2015-09-16 15:08:33.910 259 11095.48 72.24 54840.15 88888.00 2015-09-16 15:08:34.410 259 11095.43 72.17 54840.07 88888.00 2015-09-16 15:08:34.910 259 11095.41 72.12 54840.04 88888.00 2015-09-16 15:08:35.410 259 11095.42 72.06 54840.10 88888.00 2015-09-16 15:08:35.910 259 11095.32 72.03 54840.17 88888.00 2015-09-16 15:08:36.410 259 11095.32 71.92 54840.21 88888.00 2015-09-16 15:08:36.910 259 11095.32 71.88 54840.28 88888.00 2015-09-16 15:08:37.410 259 11095.23 71.84 54840.27 88888.00 2015-09-16 15:08:37.910 259 11095.12 71.72 54840.22 88888.00 2015-09-16 15:08:38.410 259 11095.11 71.62 54840.20 88888.00 2015-09-16 15:08:38.910 259 11095.07 71.52 54840.26 88888.00 2015-09-16 15:08:39.410 259 11095.05 71.38 54840.28 88888.00 2015-09-16 15:08:39.910 259 11094.98 71.32 54840.40 88888.00 2015-09-16 15:08:40.410 259 11094.93 71.20 54840.41 88888.00 2015-09-16 15:08:40.910 259 11094.88 71.12 54840.36 88888.00 2015-09-16 15:08:41.410 259 11094.81 71.01 54840.30 88888.00 2015-09-16 15:08:41.910 259 11094.69 70.93 54840.29 88888.00 2015-09-16 15:08:42.410 259 11094.59 70.82 54840.23 88888.00 2015-09-16 15:08:42.910 259 11094.54 70.67 54840.26 88888.00 2015-09-16 15:08:43.410 259 11094.53 70.56 54840.19 88888.00 2015-09-16 15:08:43.910 259 11094.53 70.43 54840.12 88888.00 2015-09-16 15:08:44.410 259 11094.48 70.37 54840.24 88888.00 2015-09-16 15:08:44.910 259 11094.41 70.25 54840.28 88888.00 2015-09-16 15:08:45.410 259 11094.33 70.18 54840.29 88888.00 2015-09-16 15:08:45.910 259 11094.22 70.10 54840.28 88888.00 2015-09-16 15:08:46.410 259 11094.21 70.01 54840.33 88888.00 2015-09-16 15:08:46.910 259 11094.15 69.96 54840.30 88888.00 2015-09-16 15:08:47.410 259 11094.08 69.85 54840.37 88888.00 2015-09-16 15:08:47.910 259 11093.99 69.83 54840.38 88888.00 2015-09-16 15:08:48.410 259 11094.00 69.79 54840.30 88888.00 2015-09-16 15:08:48.910 259 11093.99 69.71 54840.44 88888.00 2015-09-16 15:08:49.410 259 11093.94 69.66 54840.44 88888.00 2015-09-16 15:08:49.910 259 11093.87 69.61 54840.50 88888.00 2015-09-16 15:08:50.410 259 11093.87 69.54 54840.52 88888.00 2015-09-16 15:08:50.910 259 11093.84 69.52 54840.47 88888.00 2015-09-16 15:08:51.410 259 11093.80 69.58 54840.53 88888.00 2015-09-16 15:08:51.910 259 11093.76 69.58 54840.55 88888.00 2015-09-16 15:08:52.410 259 11093.71 69.58 54840.63 88888.00 2015-09-16 15:08:52.910 259 11093.64 69.58 54840.65 88888.00 2015-09-16 15:08:53.410 259 11093.61 69.54 54840.63 88888.00 2015-09-16 15:08:53.910 259 11093.58 69.63 54840.72 88888.00 2015-09-16 15:08:54.410 259 11093.54 69.69 54840.81 88888.00 2015-09-16 15:08:54.910 259 11093.49 69.70 54840.77 88888.00 2015-09-16 15:08:55.410 259 11093.44 69.75 54840.73 88888.00 2015-09-16 15:08:55.910 259 11093.42 69.74 54840.84 88888.00 2015-09-16 15:08:56.410 259 11093.36 69.76 54840.84 88888.00 2015-09-16 15:08:56.910 259 11093.33 69.79 54840.90 88888.00 2015-09-16 15:08:57.410 259 11093.32 69.85 54840.98 88888.00 2015-09-16 15:08:57.910 259 11093.34 69.91 54841.08 88888.00 2015-09-16 15:08:58.410 259 11093.34 69.97 54841.02 88888.00 2015-09-16 15:08:58.910 259 11093.29 70.04 54841.12 88888.00 2015-09-16 15:08:59.410 259 11093.24 70.03 54841.18 88888.00 2015-09-16 15:08:59.910 259 11093.24 70.08 54841.17 88888.00 2015-09-16 15:09:00.410 259 11093.26 70.14 54841.18 88888.00 2015-09-16 15:09:00.910 259 11093.24 70.23 54841.21 88888.00 2015-09-16 15:09:01.410 259 11093.24 70.30 54841.33 88888.00 2015-09-16 15:09:01.910 259 11093.17 70.39 54841.34 88888.00 2015-09-16 15:09:02.410 259 11093.13 70.48 54841.33 88888.00 2015-09-16 15:09:02.910 259 11093.12 70.52 54841.35 88888.00 2015-09-16 15:09:03.410 259 11093.06 70.61 54841.34 88888.00 2015-09-16 15:09:03.910 259 11092.96 70.69 54841.38 88888.00 2015-09-16 15:09:04.410 259 11092.89 70.71 54841.38 88888.00 2015-09-16 15:09:04.910 259 11092.87 70.78 54841.33 88888.00 2015-09-16 15:09:05.410 259 11092.81 70.86 54841.40 88888.00 2015-09-16 15:09:05.910 259 11092.69 70.93 54841.46 88888.00 2015-09-16 15:09:06.410 259 11092.59 70.97 54841.46 88888.00 2015-09-16 15:09:06.910 259 11092.45 70.99 54841.47 88888.00 2015-09-16 15:09:07.410 259 11092.32 71.05 54841.55 88888.00 2015-09-16 15:09:07.910 259 11092.21 71.10 54841.59 88888.00 2015-09-16 15:09:08.410 259 11092.11 71.16 54841.54 88888.00 2015-09-16 15:09:08.910 259 11091.99 71.22 54841.61 88888.00 2015-09-16 15:09:09.410 259 11091.90 71.27 54841.69 88888.00 2015-09-16 15:09:09.910 259 11091.80 71.33 54841.71 88888.00 2015-09-16 15:09:10.410 259 11091.71 71.41 54841.75 88888.00 2015-09-16 15:09:10.910 259 11091.55 71.41 54841.81 88888.00 2015-09-16 15:09:11.410 259 11091.33 71.52 54841.90 88888.00 2015-09-16 15:09:11.910 259 11091.24 71.54 54841.97 88888.00 2015-09-16 15:09:12.410 259 11091.13 71.57 54841.96 88888.00 2015-09-16 15:09:12.910 259 11091.04 71.60 54841.95 88888.00 2015-09-16 15:09:13.410 259 11090.89 71.57 54841.93 88888.00 2015-09-16 15:09:13.910 259 11090.80 71.58 54842.02 88888.00 2015-09-16 15:09:14.410 259 11090.71 71.63 54842.05 88888.00 2015-09-16 15:09:14.910 259 11090.65 71.69 54842.11 88888.00 2015-09-16 15:09:15.410 259 11090.59 71.66 54842.20 88888.00 2015-09-16 15:09:15.910 259 11090.47 71.64 54842.16 88888.00 2015-09-16 15:09:16.410 259 11090.42 71.61 54842.13 88888.00 2015-09-16 15:09:16.910 259 11090.41 71.58 54842.19 88888.00 2015-09-16 15:09:17.410 259 11090.46 71.57 54842.22 88888.00 2015-09-16 15:09:17.910 259 11090.44 71.52 54842.25 88888.00 2015-09-16 15:09:18.410 259 11090.47 71.48 54842.25 88888.00 2015-09-16 15:09:18.910 259 11090.56 71.50 54842.34 88888.00 2015-09-16 15:09:19.410 259 11090.57 71.47 54842.42 88888.00 2015-09-16 15:09:19.910 259 11090.67 71.47 54842.50 88888.00 2015-09-16 15:09:20.410 259 11090.82 71.45 54842.67 88888.00 2015-09-16 15:09:20.910 259 11090.88 71.44 54842.78 88888.00 2015-09-16 15:09:21.410 259 11090.96 71.38 54842.80 88888.00 2015-09-16 15:09:21.910 259 11090.98 71.33 54842.83 88888.00 2015-09-16 15:09:22.410 259 11091.03 71.29 54842.92 88888.00 2015-09-16 15:09:22.910 259 11091.12 71.22 54842.91 88888.00 2015-09-16 15:09:23.410 259 11091.24 71.14 54842.92 88888.00 2015-09-16 15:09:23.910 259 11091.33 71.08 54843.07 88888.00 2015-09-16 15:09:24.410 259 11091.43 70.97 54843.13 88888.00 2015-09-16 15:09:24.910 259 11091.48 70.87 54843.12 88888.00 2015-09-16 15:09:25.410 259 11091.57 70.81 54843.10 88888.00 2015-09-16 15:09:25.910 259 11091.64 70.70 54843.26 88888.00 2015-09-16 15:09:26.410 259 11091.67 70.64 54843.42 88888.00 2015-09-16 15:09:26.910 259 11091.70 70.60 54843.46 88888.00 2015-09-16 15:09:27.410 259 11091.77 70.48 54843.56 88888.00 2015-09-16 15:09:27.910 259 11091.74 70.37 54843.62 88888.00 2015-09-16 15:09:28.410 259 11091.75 70.28 54843.49 88888.00 2015-09-16 15:09:28.910 259 11091.72 70.18 54843.55 88888.00 2015-09-16 15:09:29.410 259 11091.67 70.17 54843.51 88888.00 2015-09-16 15:09:29.910 259 11091.67 70.14 54843.42 88888.00 2015-09-16 15:09:30.411 259 11091.70 70.08 54843.44 88888.00 2015-09-16 15:09:30.911 259 11091.70 70.01 54843.45 88888.00 2015-09-16 15:09:31.411 259 11091.62 69.94 54843.52 88888.00 2015-09-16 15:09:31.911 259 11091.53 69.91 54843.63 88888.00 2015-09-16 15:09:32.411 259 11091.41 69.85 54843.51 88888.00 2015-09-16 15:09:32.911 259 11091.30 69.79 54843.47 88888.00 2015-09-16 15:09:33.411 259 11091.20 69.78 54843.51 88888.00 2015-09-16 15:09:33.911 259 11091.09 69.76 54843.55 88888.00 2015-09-16 15:09:34.411 259 11090.94 69.71 54843.56 88888.00 2015-09-16 15:09:34.911 259 11090.87 69.63 54843.55 88888.00 2015-09-16 15:09:35.411 259 11090.86 69.62 54843.49 88888.00 2015-09-16 15:09:35.911 259 11090.68 69.55 54843.49 88888.00 2015-09-16 15:09:36.411 259 11090.57 69.53 54843.45 88888.00 2015-09-16 15:09:36.911 259 11090.44 69.52 54843.46 88888.00 2015-09-16 15:09:37.411 259 11090.35 69.52 54843.48 88888.00 2015-09-16 15:09:37.911 259 11090.23 69.49 54843.47 88888.00 2015-09-16 15:09:38.411 259 11090.09 69.50 54843.45 88888.00 2015-09-16 15:09:38.911 259 11089.98 69.46 54843.44 88888.00 2015-09-16 15:09:39.411 259 11089.88 69.49 54843.37 88888.00 2015-09-16 15:09:39.911 259 11089.82 69.51 54843.36 88888.00 2015-09-16 15:09:40.411 259 11089.72 69.53 54843.34 88888.00 2015-09-16 15:09:40.911 259 11089.65 69.50 54843.27 88888.00 2015-09-16 15:09:41.411 259 11089.46 69.50 54843.25 88888.00 2015-09-16 15:09:41.911 259 11089.37 69.55 54843.24 88888.00 2015-09-16 15:09:42.411 259 11089.29 69.63 54843.26 88888.00 2015-09-16 15:09:42.911 259 11089.20 69.61 54843.11 88888.00 2015-09-16 15:09:43.411 259 11089.16 69.63 54843.13 88888.00 2015-09-16 15:09:43.911 259 11089.09 69.63 54843.18 88888.00 2015-09-16 15:09:44.411 259 11089.01 69.62 54843.22 88888.00 2015-09-16 15:09:44.911 259 11089.03 69.66 54843.20 88888.00 2015-09-16 15:09:45.411 259 11089.01 69.71 54843.22 88888.00 2015-09-16 15:09:45.911 259 11088.92 69.74 54843.18 88888.00 2015-09-16 15:09:46.411 259 11088.77 69.79 54843.17 88888.00 2015-09-16 15:09:46.911 259 11088.67 69.86 54843.17 88888.00 2015-09-16 15:09:47.411 259 11088.68 69.89 54843.07 88888.00 2015-09-16 15:09:47.911 259 11088.61 69.88 54843.02 88888.00 2015-09-16 15:09:48.411 259 11088.58 69.89 54843.05 88888.00 2015-09-16 15:09:48.911 259 11088.50 69.87 54843.10 88888.00 2015-09-16 15:09:49.411 259 11088.46 69.91 54843.10 88888.00 2015-09-16 15:09:49.911 259 11088.38 69.97 54843.17 88888.00 2015-09-16 15:09:50.411 259 11088.22 70.03 54843.18 88888.00 2015-09-16 15:09:50.911 259 11088.12 70.14 54843.13 88888.00 2015-09-16 15:09:51.411 259 11088.03 70.19 54843.20 88888.00 2015-09-16 15:09:51.911 259 11087.88 70.21 54843.33 88888.00 2015-09-16 15:09:52.411 259 11087.72 70.28 54843.43 88888.00 2015-09-16 15:09:52.911 259 11087.67 70.35 54843.47 88888.00 2015-09-16 15:09:53.411 259 11087.56 70.43 54843.62 88888.00 2015-09-16 15:09:53.911 259 11087.47 70.44 54843.66 88888.00 2015-09-16 15:09:54.411 259 11087.33 70.44 54843.68 88888.00 2015-09-16 15:09:54.911 259 11087.26 70.44 54843.78 88888.00 2015-09-16 15:09:55.411 259 11087.15 70.38 54843.84 88888.00 2015-09-16 15:09:55.911 259 11087.10 70.38 54843.88 88888.00 2015-09-16 15:09:56.411 259 11086.99 70.40 54843.88 88888.00 2015-09-16 15:09:56.911 259 11086.89 70.44 54844.08 88888.00 2015-09-16 15:09:57.411 259 11086.85 70.51 54844.19 88888.00 2015-09-16 15:09:57.911 259 11086.75 70.50 54844.34 88888.00 2015-09-16 15:09:58.411 259 11086.64 70.50 54844.45 88888.00 2015-09-16 15:09:58.911 259 11086.54 70.47 54844.49 88888.00 2015-09-16 15:09:59.411 259 11086.47 70.36 54844.52 88888.00 2015-09-16 15:09:59.911 259 11086.46 70.39 54844.60 88888.00 2015-09-16 15:10:00.411 259 11086.37 70.26 54844.69 88888.00 2015-09-16 15:10:00.911 259 11086.34 70.27 54844.78 88888.00 2015-09-16 15:10:01.411 259 11086.34 70.25 54844.84 88888.00 2015-09-16 15:10:01.911 259 11086.26 70.19 54844.93 88888.00 2015-09-16 15:10:02.411 259 11086.23 70.13 54844.96 88888.00 2015-09-16 15:10:02.911 259 11086.28 70.00 54845.03 88888.00 2015-09-16 15:10:03.411 259 11086.32 69.86 54845.04 88888.00 2015-09-16 15:10:03.911 259 11086.31 69.75 54845.07 88888.00 2015-09-16 15:10:04.411 259 11086.38 69.52 54845.07 88888.00 2015-09-16 15:10:04.911 259 11086.41 69.27 54845.12 88888.00 2015-09-16 15:10:05.411 259 11086.38 69.00 54845.15 88888.00 2015-09-16 15:10:05.911 259 11086.41 68.92 54845.20 88888.00 2015-09-16 15:10:06.411 259 11086.39 68.85 54845.24 88888.00 2015-09-16 15:10:06.911 259 11086.47 68.69 54845.30 88888.00 2015-09-16 15:10:07.411 259 11086.52 68.46 54845.29 88888.00 2015-09-16 15:10:07.911 259 11086.48 68.33 54845.32 88888.00 2015-09-16 15:10:08.411 259 11086.55 68.19 54845.38 88888.00 2015-09-16 15:10:08.911 259 11086.67 68.20 54845.28 88888.00 2015-09-16 15:10:09.411 259 11086.73 68.23 54845.15 88888.00 2015-09-16 15:10:09.911 259 11086.65 68.14 54845.02 88888.00 2015-09-16 15:10:10.411 259 11086.62 68.15 54844.97 88888.00 2015-09-16 15:10:10.911 259 11086.78 68.35 54845.03 88888.00 2015-09-16 15:10:11.411 259 11086.93 68.34 54845.17 88888.00 2015-09-16 15:10:11.911 259 11086.96 68.31 54845.17 88888.00 2015-09-16 15:10:12.411 259 11086.96 68.25 54845.19 88888.00 2015-09-16 15:10:12.911 259 11086.94 68.05 54845.13 88888.00 2015-09-16 15:10:13.411 259 11086.91 68.10 54845.17 88888.00 2015-09-16 15:10:13.911 259 11086.81 68.17 54845.39 88888.00 2015-09-16 15:10:14.411 259 11086.60 68.09 54845.66 88888.00 2015-09-16 15:10:14.911 259 11086.49 67.94 54846.00 88888.00 2015-09-16 15:10:15.411 259 11086.42 67.82 54846.40 88888.00 2015-09-16 15:10:15.911 259 11086.28 67.61 54846.78 88888.00 2015-09-16 15:10:16.411 259 11086.12 67.35 54847.21 88888.00 2015-09-16 15:10:16.911 259 11085.94 67.14 54847.75 88888.00 2015-09-16 15:10:17.411 259 11085.82 66.90 54848.34 88888.00 2015-09-16 15:10:17.911 259 11085.73 66.71 54848.82 88888.00 2015-09-16 15:10:18.411 259 11085.53 66.66 54849.31 88888.00 2015-09-16 15:10:18.911 259 11085.33 66.64 54849.68 88888.00 2015-09-16 15:10:19.411 259 11085.19 66.67 54849.92 88888.00 2015-09-16 15:10:19.911 259 11085.03 66.65 54850.27 88888.00 2015-09-16 15:10:20.411 259 11084.84 66.63 54850.53 88888.00 2015-09-16 15:10:20.911 259 11084.69 66.58 54850.91 88888.00 2015-09-16 15:10:21.411 259 11084.51 66.54 54851.28 88888.00 2015-09-16 15:10:21.911 259 11084.30 66.62 54851.49 88888.00 2015-09-16 15:10:22.411 259 11084.09 66.73 54851.75 88888.00 2015-09-16 15:10:22.911 259 11083.97 66.87 54852.00 88888.00 2015-09-16 15:10:23.411 259 11083.78 66.90 54852.16 88888.00 2015-09-16 15:10:23.911 259 11083.61 66.92 54852.31 88888.00 2015-09-16 15:10:24.411 259 11083.36 67.02 54852.43 88888.00 2015-09-16 15:10:24.911 259 11083.20 67.17 54852.65 88888.00 2015-09-16 15:10:25.411 259 11083.04 67.19 54852.80 88888.00 2015-09-16 15:10:25.911 259 11082.82 67.22 54852.83 88888.00 2015-09-16 15:10:26.411 259 11082.71 67.40 54852.86 88888.00 2015-09-16 15:10:26.911 259 11082.57 67.44 54853.05 88888.00 2015-09-16 15:10:27.411 259 11082.34 67.41 54853.28 88888.00 2015-09-16 15:10:27.911 259 11082.13 67.53 54853.43 88888.00 2015-09-16 15:10:28.411 259 11081.98 67.61 54853.54 88888.00 2015-09-16 15:10:28.911 259 11081.83 67.59 54853.64 88888.00 2015-09-16 15:10:29.411 259 11081.71 67.76 54853.79 88888.00 2015-09-16 15:10:29.911 259 11081.60 67.77 54853.75 88888.00 2015-09-16 15:10:30.411 259 11081.45 67.72 54853.82 88888.00 2015-09-16 15:10:30.911 259 11081.32 67.76 54853.89 88888.00 2015-09-16 15:10:31.411 259 11081.26 67.70 54853.90 88888.00 2015-09-16 15:10:31.911 259 11081.24 67.84 54853.95 88888.00 2015-09-16 15:10:32.411 259 11081.27 67.87 54854.03 88888.00 2015-09-16 15:10:32.911 259 11081.39 67.93 54854.15 88888.00 2015-09-16 15:10:33.411 259 11081.39 68.10 54854.22 88888.00 2015-09-16 15:10:33.911 259 11081.47 68.15 54854.19 88888.00 2015-09-16 15:10:34.411 259 11081.57 68.43 54854.26 88888.00 2015-09-16 15:10:34.911 259 11081.62 68.77 54854.28 88888.00 2015-09-16 15:10:35.411 259 11081.61 68.87 54854.36 88888.00 2015-09-16 15:10:35.911 259 11081.52 68.98 54854.42 88888.00 2015-09-16 15:10:36.411 259 11081.41 69.21 54854.47 88888.00 2015-09-16 15:10:36.911 259 11081.32 69.58 54854.51 88888.00 2015-09-16 15:10:37.411 259 11081.26 69.83 54854.59 88888.00 2015-09-16 15:10:37.911 259 11081.13 69.98 54854.63 88888.00 2015-09-16 15:10:38.411 259 11080.96 70.15 54854.58 88888.00 2015-09-16 15:10:38.911 259 11080.80 70.21 54854.60 88888.00 2015-09-16 15:10:39.411 259 11080.61 70.34 54854.47 88888.00 2015-09-16 15:10:39.911 259 11080.40 70.54 54854.66 88888.00 2015-09-16 15:10:40.411 259 11080.25 70.70 54854.69 88888.00 2015-09-16 15:10:40.911 259 11080.14 70.76 54854.69 88888.00 2015-09-16 15:10:41.411 259 11080.05 70.78 54854.63 88888.00 2015-09-16 15:10:41.911 259 11079.98 70.67 54854.57 88888.00 2015-09-16 15:10:42.411 259 11079.89 70.61 54854.57 88888.00 2015-09-16 15:10:42.911 259 11079.85 70.67 54854.60 88888.00 2015-09-16 15:10:43.411 259 11079.95 70.73 54854.52 88888.00 2015-09-16 15:10:43.911 259 11080.07 70.68 54854.43 88888.00 2015-09-16 15:10:44.411 259 11080.15 70.60 54854.53 88888.00 2015-09-16 15:10:44.911 259 11080.22 70.59 54854.66 88888.00 2015-09-16 15:10:45.411 259 11080.36 70.69 54854.62 88888.00 2015-09-16 15:10:45.911 259 11080.51 70.88 54854.58 88888.00 2015-09-16 15:10:46.411 259 11080.59 71.03 54854.54 88888.00 2015-09-16 15:10:46.911 259 11080.62 71.15 54854.59 88888.00 2015-09-16 15:10:47.411 259 11080.63 71.22 54854.61 88888.00 2015-09-16 15:10:47.911 259 11080.68 71.30 54854.54 88888.00 2015-09-16 15:10:48.411 259 11080.69 71.43 54854.58 88888.00 2015-09-16 15:10:48.911 259 11080.72 71.41 54854.56 88888.00 2015-09-16 15:10:49.411 259 11080.75 71.43 54854.62 88888.00 2015-09-16 15:10:49.911 259 11080.79 71.43 54854.57 88888.00 2015-09-16 15:10:50.411 259 11080.92 71.41 54854.47 88888.00 2015-09-16 15:10:50.911 259 11080.93 71.40 54854.42 88888.00 2015-09-16 15:10:51.411 259 11080.95 71.44 54854.31 88888.00 2015-09-16 15:10:51.911 259 11081.04 71.43 54854.22 88888.00 2015-09-16 15:10:52.411 259 11081.09 71.41 54854.15 88888.00 2015-09-16 15:10:52.911 259 11081.15 71.33 54854.15 88888.00 2015-09-16 15:10:53.411 259 11081.29 71.30 54854.08 88888.00 2015-09-16 15:10:53.911 259 11081.36 71.27 54853.99 88888.00 2015-09-16 15:10:54.411 259 11081.42 71.23 54854.05 88888.00 2015-09-16 15:10:54.911 259 11081.45 71.26 54854.05 88888.00 2015-09-16 15:10:55.411 259 11081.51 71.32 54853.91 88888.00 2015-09-16 15:10:55.911 259 11081.60 71.39 54853.87 88888.00 2015-09-16 15:10:56.411 259 11081.63 71.45 54853.81 88888.00 2015-09-16 15:10:56.911 259 11081.63 71.48 54853.72 88888.00 2015-09-16 15:10:57.411 259 11081.67 71.43 54853.66 88888.00 2015-09-16 15:10:57.911 259 11081.66 71.38 54853.66 88888.00 2015-09-16 15:10:58.411 259 11081.68 71.33 54853.59 88888.00 2015-09-16 15:10:58.911 259 11081.66 71.29 54853.54 88888.00 2015-09-16 15:10:59.411 259 11081.67 71.24 54853.48 88888.00 2015-09-16 15:10:59.911 259 11081.66 71.29 54853.47 88888.00 2015-09-16 15:11:00.411 259 11081.72 71.29 54853.46 88888.00 2015-09-16 15:11:00.911 259 11081.73 71.33 54853.42 88888.00 2015-09-16 15:11:01.411 259 11081.69 71.35 54853.43 88888.00 2015-09-16 15:11:01.911 259 11081.69 71.31 54853.47 88888.00 2015-09-16 15:11:02.411 259 11081.72 71.20 54853.52 88888.00 2015-09-16 15:11:02.911 259 11081.71 71.05 54853.53 88888.00 2015-09-16 15:11:03.411 259 11081.69 70.90 54853.47 88888.00 2015-09-16 15:11:03.911 259 11081.67 70.81 54853.39 88888.00 2015-09-16 15:11:04.411 259 11081.64 70.76 54853.33 88888.00 2015-09-16 15:11:04.911 259 11081.66 70.67 54853.21 88888.00 2015-09-16 15:11:05.411 259 11081.64 70.57 54853.11 88888.00 2015-09-16 15:11:05.911 259 11081.66 70.46 54853.10 88888.00 2015-09-16 15:11:06.411 259 11081.63 70.34 54853.07 88888.00 2015-09-16 15:11:06.911 259 11081.60 70.23 54853.03 88888.00 2015-09-16 15:11:07.411 259 11081.63 70.20 54853.02 88888.00 2015-09-16 15:11:07.911 259 11081.64 70.14 54853.05 88888.00 2015-09-16 15:11:08.411 259 11081.60 70.12 54853.19 88888.00 2015-09-16 15:11:08.911 259 11081.56 70.12 54853.19 88888.00 2015-09-16 15:11:09.411 259 11081.50 70.10 54853.13 88888.00 2015-09-16 15:11:09.911 259 11081.45 70.04 54853.03 88888.00 2015-09-16 15:11:10.411 259 11081.42 69.88 54853.03 88888.00 2015-09-16 15:11:10.911 259 11081.37 69.75 54853.02 88888.00 2015-09-16 15:11:11.411 259 11081.27 69.61 54852.98 88888.00 2015-09-16 15:11:11.911 259 11081.30 69.47 54852.85 88888.00 2015-09-16 15:11:12.411 259 11081.24 69.52 54852.68 88888.00 2015-09-16 15:11:12.911 259 11081.18 69.58 54852.64 88888.00 2015-09-16 15:11:13.411 259 11081.22 69.52 54852.56 88888.00 2015-09-16 15:11:13.911 259 11081.19 69.38 54852.54 88888.00 2015-09-16 15:11:14.411 259 11081.13 69.29 54852.38 88888.00 2015-09-16 15:11:14.911 259 11081.13 69.34 54852.28 88888.00 2015-09-16 15:11:15.411 259 11081.16 69.38 54852.21 88888.00 2015-09-16 15:11:15.911 259 11081.16 69.29 54852.06 88888.00 2015-09-16 15:11:16.411 259 11081.11 69.21 54851.97 88888.00 2015-09-16 15:11:16.911 259 11081.10 69.19 54851.87 88888.00 2015-09-16 15:11:17.411 259 11081.11 69.26 54851.86 88888.00 2015-09-16 15:11:17.911 259 11081.09 69.22 54851.75 88888.00 2015-09-16 15:11:18.411 259 11081.09 69.09 54851.59 88888.00 2015-09-16 15:11:18.911 259 11081.11 69.05 54851.34 88888.00 2015-09-16 15:11:19.411 259 11081.15 69.08 54851.16 88888.00 2015-09-16 15:11:19.911 259 11081.19 68.99 54851.08 88888.00 2015-09-16 15:11:20.411 259 11081.24 68.90 54851.01 88888.00 2015-09-16 15:11:20.911 259 11081.30 68.98 54850.94 88888.00 2015-09-16 15:11:21.411 259 11081.40 69.01 54850.83 88888.00 2015-09-16 15:11:21.911 259 11081.42 68.82 54850.65 88888.00 2015-09-16 15:11:22.411 259 11081.55 68.60 54850.58 88888.00 2015-09-16 15:11:22.911 259 11081.63 68.66 54850.44 88888.00 2015-09-16 15:11:23.411 259 11081.77 68.70 54850.35 88888.00 2015-09-16 15:11:23.911 259 11081.88 68.54 54850.22 88888.00 2015-09-16 15:11:24.411 259 11082.02 68.40 54850.13 88888.00 2015-09-16 15:11:24.911 259 11082.18 68.39 54850.06 88888.00 2015-09-16 15:11:25.411 259 11082.33 68.42 54850.02 88888.00 2015-09-16 15:11:25.911 259 11082.44 68.31 54849.89 88888.00 2015-09-16 15:11:26.411 259 11082.58 68.08 54849.91 88888.00 2015-09-16 15:11:26.911 259 11082.77 67.94 54849.87 88888.00 2015-09-16 15:11:27.411 259 11082.92 67.97 54849.84 88888.00 2015-09-16 15:11:27.911 259 11083.05 67.95 54849.86 88888.00 2015-09-16 15:11:28.411 259 11083.18 67.93 54849.78 88888.00 2015-09-16 15:11:28.911 259 11083.31 67.76 54849.67 88888.00 2015-09-16 15:11:29.411 259 11083.40 67.63 54849.65 88888.00 2015-09-16 15:11:29.911 259 11083.44 67.60 54849.63 88888.00 2015-09-16 15:11:30.411 259 11083.50 67.61 54849.59 88888.00 2015-09-16 15:11:30.911 259 11083.60 67.63 54849.54 88888.00 2015-09-16 15:11:31.411 259 11083.66 67.61 54849.42 88888.00 2015-09-16 15:11:31.911 259 11083.77 67.46 54849.34 88888.00 2015-09-16 15:11:32.411 259 11083.78 67.32 54849.31 88888.00 2015-09-16 15:11:32.911 259 11083.76 67.30 54849.26 88888.00 2015-09-16 15:11:33.411 259 11083.78 67.30 54849.22 88888.00 2015-09-16 15:11:33.911 259 11083.80 67.30 54849.16 88888.00 2015-09-16 15:11:34.411 259 11083.73 67.22 54849.04 88888.00 2015-09-16 15:11:34.911 259 11083.70 67.11 54848.99 88888.00 2015-09-16 15:11:35.411 259 11083.59 67.04 54848.93 88888.00 2015-09-16 15:11:35.911 259 11083.51 67.01 54848.91 88888.00 2015-09-16 15:11:36.411 259 11083.50 67.00 54848.93 88888.00 2015-09-16 15:11:36.911 259 11083.41 66.89 54848.90 88888.00 2015-09-16 15:11:37.411 259 11083.25 66.80 54848.84 88888.00 2015-09-16 15:11:37.911 259 11083.09 66.83 54848.92 88888.00 2015-09-16 15:11:38.411 259 11082.96 66.76 54848.88 88888.00 2015-09-16 15:11:38.911 259 11082.76 66.66 54848.82 88888.00 2015-09-16 15:11:39.411 259 11082.58 66.66 54848.83 88888.00 2015-09-16 15:11:39.911 259 11082.45 66.43 54848.80 88888.00 2015-09-16 15:11:40.411 259 11082.33 66.34 54848.81 88888.00 2015-09-16 15:11:40.911 259 11082.21 66.23 54848.79 88888.00 2015-09-16 15:11:41.411 259 11082.02 66.18 54848.77 88888.00 2015-09-16 15:11:41.911 259 11081.88 66.00 54848.75 88888.00 2015-09-16 15:11:42.411 259 11081.87 65.90 54848.73 88888.00 2015-09-16 15:11:42.911 259 11081.73 65.73 54848.68 88888.00 2015-09-16 15:11:43.411 259 11081.62 65.62 54848.62 88888.00 2015-09-16 15:11:43.911 259 11081.48 65.57 54848.56 88888.00 2015-09-16 15:11:44.411 259 11081.51 65.41 54848.56 88888.00 2015-09-16 15:11:44.911 259 11081.45 65.23 54848.57 88888.00 2015-09-16 15:11:45.411 259 11081.32 65.12 54848.46 88888.00 2015-09-16 15:11:45.911 259 11081.25 65.03 54848.46 88888.00 2015-09-16 15:11:46.411 259 11081.24 64.87 54848.31 88888.00 2015-09-16 15:11:46.911 259 11081.29 64.74 54848.26 88888.00 2015-09-16 15:11:47.411 259 11081.26 64.62 54848.21 88888.00 2015-09-16 15:11:47.911 259 11081.18 64.44 54848.27 88888.00 2015-09-16 15:11:48.411 259 11081.21 64.28 54848.21 88888.00 2015-09-16 15:11:48.911 259 11081.26 64.17 54848.09 88888.00 2015-09-16 15:11:49.411 259 11081.29 64.05 54848.05 88888.00 2015-09-16 15:11:49.911 259 11081.31 63.95 54848.01 88888.00 2015-09-16 15:11:50.411 259 11081.39 63.80 54848.00 88888.00 2015-09-16 15:11:50.911 259 11081.45 63.62 54847.91 88888.00 2015-09-16 15:11:51.411 259 11081.42 63.42 54847.90 88888.00 2015-09-16 15:11:51.911 259 11081.47 63.33 54847.89 88888.00 2015-09-16 15:11:52.411 259 11081.50 63.21 54847.85 88888.00 2015-09-16 15:11:52.911 259 11081.61 63.08 54847.78 88888.00 2015-09-16 15:11:53.411 259 11081.63 62.90 54847.67 88888.00 2015-09-16 15:11:53.911 259 11081.63 62.71 54847.69 88888.00 2015-09-16 15:11:54.411 259 11081.74 62.54 54847.72 88888.00 2015-09-16 15:11:54.911 259 11081.84 62.38 54847.70 88888.00 2015-09-16 15:11:55.411 259 11082.00 62.21 54847.66 88888.00 2015-09-16 15:11:55.911 259 11082.16 62.10 54847.64 88888.00 2015-09-16 15:11:56.411 259 11082.30 62.08 54847.64 88888.00 2015-09-16 15:11:56.911 259 11082.49 62.01 54847.52 88888.00 2015-09-16 15:11:57.411 259 11082.68 61.94 54847.40 88888.00 2015-09-16 15:11:57.911 259 11082.81 62.01 54847.31 88888.00 2015-09-16 15:11:58.411 259 11082.87 62.10 54847.25 88888.00 2015-09-16 15:11:58.911 259 11082.93 62.18 54847.23 88888.00 2015-09-16 15:11:59.411 259 11082.99 62.21 54847.12 88888.00 2015-09-16 15:11:59.911 259 11083.07 62.28 54847.10 88888.00 2015-09-16 15:12:00.411 259 11083.14 62.40 54847.14 88888.00 2015-09-16 15:12:00.911 259 11083.23 62.53 54847.13 88888.00 2015-09-16 15:12:01.411 259 11083.30 62.60 54847.05 88888.00 2015-09-16 15:12:01.911 259 11083.35 62.71 54846.96 88888.00 2015-09-16 15:12:02.411 259 11083.36 62.80 54846.78 88888.00 2015-09-16 15:12:02.911 259 11083.39 62.85 54846.66 88888.00 2015-09-16 15:12:03.411 259 11083.49 62.90 54846.59 88888.00 2015-09-16 15:12:03.911 259 11083.52 62.94 54846.55 88888.00 2015-09-16 15:12:04.411 259 11083.66 63.01 54846.50 88888.00 2015-09-16 15:12:04.911 259 11083.80 63.00 54846.35 88888.00 2015-09-16 15:12:05.411 259 11083.92 63.02 54846.25 88888.00 2015-09-16 15:12:05.911 259 11084.04 63.04 54846.28 88888.00 2015-09-16 15:12:06.411 259 11084.12 63.02 54846.34 88888.00 2015-09-16 15:12:06.911 259 11084.22 62.97 54846.24 88888.00 2015-09-16 15:12:07.411 259 11084.28 62.97 54846.17 88888.00 2015-09-16 15:12:07.911 259 11084.37 62.99 54846.23 88888.00 2015-09-16 15:12:08.411 259 11084.45 62.96 54846.15 88888.00 2015-09-16 15:12:08.911 259 11084.44 62.92 54846.18 88888.00 2015-09-16 15:12:09.411 259 11084.48 62.92 54846.12 88888.00 2015-09-16 15:12:09.911 259 11084.49 62.91 54846.18 88888.00 2015-09-16 15:12:10.411 259 11084.48 62.88 54846.25 88888.00 2015-09-16 15:12:10.911 259 11084.46 62.79 54846.33 88888.00 2015-09-16 15:12:11.411 259 11084.48 62.76 54846.35 88888.00 2015-09-16 15:12:11.911 259 11084.44 62.71 54846.37 88888.00 2015-09-16 15:12:12.411 259 11084.40 62.70 54846.42 88888.00 2015-09-16 15:12:12.911 259 11084.29 62.70 54846.47 88888.00 2015-09-16 15:12:13.411 259 11084.23 62.65 54846.69 88888.00 2015-09-16 15:12:13.911 259 11084.16 62.61 54846.81 88888.00 2015-09-16 15:12:14.411 259 11084.04 62.51 54846.94 88888.00 2015-09-16 15:12:14.911 259 11083.97 62.41 54847.06 88888.00 2015-09-16 15:12:15.411 259 11083.86 62.37 54847.25 88888.00 2015-09-16 15:12:15.911 259 11083.86 62.25 54847.33 88888.00 2015-09-16 15:12:16.411 259 11083.85 62.17 54847.37 88888.00 2015-09-16 15:12:16.911 259 11083.81 62.12 54847.47 88888.00 2015-09-16 15:12:17.411 259 11083.72 62.04 54847.58 88888.00 2015-09-16 15:12:17.911 259 11083.75 61.87 54847.70 88888.00 2015-09-16 15:12:18.411 259 11083.80 61.73 54847.91 88888.00 2015-09-16 15:12:18.911 259 11083.82 61.69 54848.00 88888.00 2015-09-16 15:12:19.411 259 11083.70 61.64 54848.14 88888.00 2015-09-16 15:12:19.911 259 11083.80 61.60 54848.26 88888.00 2015-09-16 15:12:20.411 259 11083.90 61.47 54848.30 88888.00 2015-09-16 15:12:20.911 259 11083.92 61.40 54848.33 88888.00 2015-09-16 15:12:21.411 259 11083.94 61.34 54848.35 88888.00 2015-09-16 15:12:21.911 259 11084.01 61.30 54848.43 88888.00 2015-09-16 15:12:22.411 259 11084.08 61.28 54848.40 88888.00 2015-09-16 15:12:22.911 259 11084.17 61.30 54848.46 88888.00 2015-09-16 15:12:23.411 259 11084.12 61.41 54848.53 88888.00 2015-09-16 15:12:23.911 259 11084.04 61.47 54848.46 88888.00 2015-09-16 15:12:24.411 259 11084.02 61.48 54848.57 88888.00 2015-09-16 15:12:24.911 259 11083.93 61.48 54848.71 88888.00 2015-09-16 15:12:25.411 259 11083.85 61.45 54848.72 88888.00 2015-09-16 15:12:25.911 259 11083.76 61.42 54848.79 88888.00 2015-09-16 15:12:26.411 259 11083.57 61.41 54848.86 88888.00 2015-09-16 15:12:26.911 259 11083.45 61.40 54848.95 88888.00 2015-09-16 15:12:27.411 259 11083.33 61.40 54848.96 88888.00 2015-09-16 15:12:27.911 259 11083.20 61.44 54849.07 88888.00 2015-09-16 15:12:28.411 259 11082.98 61.41 54849.31 88888.00 2015-09-16 15:12:28.911 259 11082.76 61.36 54849.58 88888.00 2015-09-16 15:12:29.411 259 11082.54 61.39 54849.70 88888.00 2015-09-16 15:12:29.911 259 11082.26 61.49 54849.71 88888.00 2015-09-16 15:12:30.411 259 11082.00 61.49 54849.80 88888.00 2015-09-16 15:12:30.911 259 11081.76 61.44 54849.97 88888.00 2015-09-16 15:12:31.411 259 11081.51 61.53 54850.06 88888.00 2015-09-16 15:12:31.911 259 11081.34 61.57 54850.22 88888.00 2015-09-16 15:12:32.411 259 11081.21 61.60 54850.33 88888.00 2015-09-16 15:12:32.911 259 11080.98 61.61 54850.48 88888.00 2015-09-16 15:12:33.411 259 11080.78 61.70 54850.57 88888.00 2015-09-16 15:12:33.911 259 11080.59 61.77 54850.63 88888.00 2015-09-16 15:12:34.411 259 11080.41 61.84 54850.75 88888.00 2015-09-16 15:12:34.911 259 11080.17 61.90 54850.85 88888.00 2015-09-16 15:12:35.411 259 11079.94 61.92 54850.88 88888.00 2015-09-16 15:12:35.911 259 11079.80 61.99 54850.96 88888.00 2015-09-16 15:12:36.411 259 11079.65 62.03 54850.98 88888.00 2015-09-16 15:12:36.911 259 11079.60 62.12 54851.05 88888.00 2015-09-16 15:12:37.411 259 11079.52 62.25 54851.01 88888.00 2015-09-16 15:12:37.911 259 11079.42 62.41 54851.09 88888.00 2015-09-16 15:12:38.411 259 11079.31 62.50 54851.10 88888.00 2015-09-16 15:12:38.911 259 11079.23 62.57 54851.06 88888.00 2015-09-16 15:12:39.411 259 11079.20 62.69 54850.97 88888.00 2015-09-16 15:12:39.911 259 11079.18 62.78 54851.01 88888.00 2015-09-16 15:12:40.411 259 11079.09 62.87 54851.09 88888.00 2015-09-16 15:12:40.911 259 11079.00 62.96 54851.07 88888.00 2015-09-16 15:12:41.411 259 11079.02 63.01 54851.06 88888.00 2015-09-16 15:12:41.911 259 11078.99 63.07 54851.05 88888.00 2015-09-16 15:12:42.411 259 11079.01 63.17 54850.99 88888.00 2015-09-16 15:12:42.911 259 11079.00 63.31 54850.90 88888.00 2015-09-16 15:12:43.411 259 11079.00 63.36 54850.84 88888.00 2015-09-16 15:12:43.911 259 11078.96 63.50 54850.89 88888.00 2015-09-16 15:12:44.411 259 11078.92 63.67 54850.88 88888.00 2015-09-16 15:12:44.911 259 11078.86 63.80 54850.85 88888.00 2015-09-16 15:12:45.412 259 11078.80 63.90 54850.85 88888.00 2015-09-16 15:12:45.912 259 11078.76 64.03 54850.87 88888.00 2015-09-16 15:12:46.412 259 11078.75 64.13 54850.81 88888.00 2015-09-16 15:12:46.912 259 11078.78 64.22 54850.83 88888.00 2015-09-16 15:12:47.412 259 11078.78 64.36 54850.82 88888.00 2015-09-16 15:12:47.912 259 11078.80 64.48 54850.84 88888.00 2015-09-16 15:12:48.412 259 11078.80 64.60 54850.89 88888.00 2015-09-16 15:12:48.912 259 11078.76 64.69 54850.94 88888.00 2015-09-16 15:12:49.412 259 11078.70 64.81 54851.00 88888.00 2015-09-16 15:12:49.912 259 11078.64 64.86 54850.98 88888.00 2015-09-16 15:12:50.412 259 11078.59 65.02 54851.00 88888.00 2015-09-16 15:12:50.912 259 11078.53 65.07 54851.02 88888.00 2015-09-16 15:12:51.412 259 11078.53 65.18 54851.17 88888.00 2015-09-16 15:12:51.912 259 11078.43 65.25 54851.21 88888.00 2015-09-16 15:12:52.412 259 11078.31 65.31 54851.28 88888.00 2015-09-16 15:12:52.912 259 11078.18 65.39 54851.37 88888.00 2015-09-16 15:12:53.412 259 11078.13 65.46 54851.41 88888.00 2015-09-16 15:12:53.912 259 11078.10 65.61 54851.56 88888.00 2015-09-16 15:12:54.412 259 11078.07 65.57 54851.66 88888.00 2015-09-16 15:12:54.912 259 11078.03 65.55 54851.71 88888.00 2015-09-16 15:12:55.412 259 11078.03 65.62 54851.81 88888.00 2015-09-16 15:12:55.912 259 11077.97 65.69 54851.91 88888.00 2015-09-16 15:12:56.412 259 11077.91 65.69 54852.06 88888.00 2015-09-16 15:12:56.912 259 11077.82 65.67 54852.17 88888.00 2015-09-16 15:12:57.412 259 11077.68 65.73 54852.29 88888.00 2015-09-16 15:12:57.912 259 11077.59 65.72 54852.30 88888.00 2015-09-16 15:12:58.412 259 11077.48 65.77 54852.46 88888.00 2015-09-16 15:12:58.912 259 11077.44 65.83 54852.59 88888.00 2015-09-16 15:12:59.412 259 11077.38 65.91 54852.81 88888.00 2015-09-16 15:12:59.912 259 11077.27 65.92 54852.89 88888.00 2015-09-16 15:13:00.412 259 11077.13 65.98 54852.99 88888.00 2015-09-16 15:13:00.912 259 11077.03 66.01 54853.19 88888.00 2015-09-16 15:13:01.412 259 11076.87 66.04 54853.25 88888.00 2015-09-16 15:13:01.912 259 11076.70 66.12 54853.29 88888.00 2015-09-16 15:13:02.412 259 11076.59 66.14 54853.42 88888.00 2015-09-16 15:13:02.912 259 11076.43 66.23 54853.53 88888.00 2015-09-16 15:13:03.412 259 11076.22 66.30 54853.66 88888.00 2015-09-16 15:13:03.912 259 11076.07 66.37 54853.87 88888.00 2015-09-16 15:13:04.412 259 11075.91 66.46 54853.89 88888.00 2015-09-16 15:13:04.912 259 11075.66 66.53 54853.98 88888.00 2015-09-16 15:13:05.412 259 11075.47 66.57 54854.01 88888.00 2015-09-16 15:13:05.912 259 11075.30 66.58 54854.12 88888.00 2015-09-16 15:13:06.412 259 11075.08 66.59 54854.26 88888.00 2015-09-16 15:13:06.912 259 11074.92 66.63 54854.35 88888.00 2015-09-16 15:13:07.412 259 11074.84 66.68 54854.44 88888.00 2015-09-16 15:13:07.912 259 11074.70 66.80 54854.59 88888.00 2015-09-16 15:13:08.412 259 11074.51 66.85 54854.65 88888.00 2015-09-16 15:13:08.912 259 11074.32 66.87 54854.78 88888.00 2015-09-16 15:13:09.412 259 11074.16 66.91 54854.82 88888.00 2015-09-16 15:13:09.912 259 11073.99 66.98 54854.96 88888.00 2015-09-16 15:13:10.412 259 11073.90 67.02 54855.13 88888.00 2015-09-16 15:13:10.912 259 11073.83 67.09 54855.20 88888.00 2015-09-16 15:13:11.412 259 11073.76 67.19 54855.27 88888.00 2015-09-16 15:13:11.912 259 11073.68 67.30 54855.33 88888.00 2015-09-16 15:13:12.412 259 11073.64 67.31 54855.31 88888.00 2015-09-16 15:13:12.912 259 11073.52 67.27 54855.27 88888.00 2015-09-16 15:13:13.412 259 11073.38 67.31 54855.24 88888.00 2015-09-16 15:13:13.912 259 11073.35 67.39 54855.28 88888.00 2015-09-16 15:13:14.412 259 11073.25 67.46 54855.37 88888.00 2015-09-16 15:13:14.912 259 11073.19 67.49 54855.42 88888.00 2015-09-16 15:13:15.412 259 11073.16 67.46 54855.40 88888.00 2015-09-16 15:13:15.912 259 11073.10 67.49 54855.42 88888.00 2015-09-16 15:13:16.412 259 11072.98 67.49 54855.45 88888.00 2015-09-16 15:13:16.912 259 11072.94 67.44 54855.38 88888.00 2015-09-16 15:13:17.412 259 11073.00 67.51 54855.24 88888.00 2015-09-16 15:13:17.912 259 11072.96 67.48 54855.19 88888.00 2015-09-16 15:13:18.412 259 11072.96 67.44 54855.20 88888.00 2015-09-16 15:13:18.912 259 11072.98 67.43 54855.20 88888.00 2015-09-16 15:13:19.412 259 11072.96 67.36 54855.12 88888.00 2015-09-16 15:13:19.912 259 11072.96 67.38 54855.07 88888.00 2015-09-16 15:13:20.412 259 11072.94 67.35 54854.97 88888.00 2015-09-16 15:13:20.912 259 11072.95 67.33 54854.86 88888.00 2015-09-16 15:13:21.412 259 11073.03 67.34 54854.78 88888.00 2015-09-16 15:13:21.912 259 11073.01 67.25 54854.71 88888.00 2015-09-16 15:13:22.412 259 11073.00 67.22 54854.63 88888.00 2015-09-16 15:13:22.912 259 11073.08 67.17 54854.58 88888.00 2015-09-16 15:13:23.412 259 11073.19 67.14 54854.51 88888.00 2015-09-16 15:13:23.912 259 11073.31 67.02 54854.51 88888.00 2015-09-16 15:13:24.412 259 11073.38 67.00 54854.45 88888.00 2015-09-16 15:13:24.912 259 11073.48 66.93 54854.39 88888.00 2015-09-16 15:13:25.412 259 11073.51 66.74 54854.32 88888.00 2015-09-16 15:13:25.912 259 11073.68 66.62 54854.31 88888.00 2015-09-16 15:13:26.412 259 11073.82 66.58 54854.27 88888.00 2015-09-16 15:13:26.912 259 11073.95 66.50 54854.16 88888.00 2015-09-16 15:13:27.412 259 11074.14 66.35 54854.14 88888.00 2015-09-16 15:13:27.912 259 11074.34 66.23 54854.08 88888.00 2015-09-16 15:13:28.412 259 11074.45 66.13 54854.06 88888.00 2015-09-16 15:13:28.912 259 11074.46 66.05 54853.96 88888.00 2015-09-16 15:13:29.412 259 11074.55 66.01 54853.81 88888.00 2015-09-16 15:13:29.912 259 11074.63 65.99 54853.71 88888.00 2015-09-16 15:13:30.412 259 11074.75 65.98 54853.70 88888.00 2015-09-16 15:13:30.912 259 11074.97 65.91 54853.64 88888.00 2015-09-16 15:13:31.412 259 11075.10 65.98 54853.59 88888.00 2015-09-16 15:13:31.912 259 11075.15 65.95 54853.57 88888.00 2015-09-16 15:13:32.412 259 11075.23 65.90 54853.59 88888.00 2015-09-16 15:13:32.912 259 11075.24 65.90 54853.48 88888.00 2015-09-16 15:13:33.412 259 11075.29 65.89 54853.42 88888.00 2015-09-16 15:13:33.912 259 11075.35 65.90 54853.30 88888.00 2015-09-16 15:13:34.412 259 11075.40 65.91 54853.25 88888.00 2015-09-16 15:13:34.912 259 11075.39 65.94 54853.29 88888.00 2015-09-16 15:13:35.412 259 11075.60 65.87 54853.16 88888.00 2015-09-16 15:13:35.912 259 11076.15 65.74 54853.02 88888.00 2015-09-16 15:13:36.412 259 11076.66 65.80 54853.04 88888.00 2015-09-16 15:13:36.912 259 11076.64 65.81 54853.02 88888.00 2015-09-16 15:13:37.412 259 11076.12 65.91 54852.91 88888.00 2015-09-16 15:13:37.912 259 11075.55 66.18 54852.93 88888.00 2015-09-16 15:13:38.412 259 11075.24 66.41 54853.00 88888.00 2015-09-16 15:13:38.912 259 11075.03 66.51 54852.98 88888.00 2015-09-16 15:13:39.412 259 11074.81 66.58 54852.92 88888.00 2015-09-16 15:13:39.912 259 11074.73 66.65 54852.83 88888.00 2015-09-16 15:13:40.412 259 11074.70 66.74 54852.73 88888.00 2015-09-16 15:13:40.912 259 11074.61 66.82 54852.66 88888.00 2015-09-16 15:13:41.412 259 11074.62 66.90 54852.64 88888.00 2015-09-16 15:13:41.912 259 11074.65 66.98 54852.57 88888.00 2015-09-16 15:13:42.412 259 11074.75 67.00 54852.60 88888.00 2015-09-16 15:13:42.912 259 11074.81 67.02 54852.64 88888.00 2015-09-16 15:13:43.412 259 11074.89 67.06 54852.61 88888.00 2015-09-16 15:13:43.912 259 11075.03 67.08 54852.64 88888.00 2015-09-16 15:13:44.412 259 11075.09 67.08 54852.65 88888.00 2015-09-16 15:13:44.912 259 11075.10 67.09 54852.65 88888.00 2015-09-16 15:13:45.412 259 11075.09 67.16 54852.50 88888.00 2015-09-16 15:13:45.912 259 11075.15 67.14 54852.39 88888.00 2015-09-16 15:13:46.412 259 11075.24 67.10 54852.33 88888.00 2015-09-16 15:13:46.912 259 11075.33 67.13 54852.26 88888.00 2015-09-16 15:13:47.412 259 11075.35 67.13 54852.23 88888.00 2015-09-16 15:13:47.912 259 11075.39 67.09 54852.22 88888.00 2015-09-16 15:13:48.412 259 11075.44 67.04 54852.20 88888.00 2015-09-16 15:13:48.912 259 11075.54 67.00 54852.14 88888.00 2015-09-16 15:13:49.412 259 11075.66 66.92 54852.11 88888.00 2015-09-16 15:13:49.912 259 11075.67 66.89 54852.13 88888.00 2015-09-16 15:13:50.412 259 11075.68 66.87 54852.24 88888.00 2015-09-16 15:13:50.912 259 11075.70 66.85 54852.35 88888.00 2015-09-16 15:13:51.412 259 11075.66 66.91 54852.32 88888.00 2015-09-16 15:13:51.912 259 11075.66 66.91 54852.33 88888.00 2015-09-16 15:13:52.412 259 11075.67 66.99 54852.34 88888.00 2015-09-16 15:13:52.912 259 11075.60 67.01 54852.38 88888.00 2015-09-16 15:13:53.412 259 11075.57 67.06 54852.43 88888.00 2015-09-16 15:13:53.912 259 11075.52 67.21 54852.42 88888.00 2015-09-16 15:13:54.412 259 11075.46 67.32 54852.43 88888.00 2015-09-16 15:13:54.912 259 11075.40 67.43 54852.51 88888.00 2015-09-16 15:13:55.412 259 11075.33 67.58 54852.61 88888.00 2015-09-16 15:13:55.912 259 11075.29 67.67 54852.58 88888.00 2015-09-16 15:13:56.412 259 11075.19 67.81 54852.63 88888.00 2015-09-16 15:13:56.912 259 11075.08 67.92 54852.86 88888.00 2015-09-16 15:13:57.412 259 11074.92 67.99 54852.94 88888.00 2015-09-16 15:13:57.912 259 11074.78 68.12 54853.01 88888.00 2015-09-16 15:13:58.412 259 11074.70 68.25 54853.00 88888.00 2015-09-16 15:13:58.912 259 11074.61 68.32 54853.29 88888.00 2015-09-16 15:13:59.412 259 11074.34 68.36 54853.39 88888.00 2015-09-16 15:13:59.912 259 11074.13 68.45 54853.59 88888.00 2015-09-16 15:14:00.412 259 11073.92 68.54 54853.69 88888.00 2015-09-16 15:14:00.912 259 11073.81 68.65 54853.61 88888.00 2015-09-16 15:14:01.412 259 11073.67 68.78 54853.72 88888.00 2015-09-16 15:14:01.912 259 11073.46 68.92 54853.96 88888.00 2015-09-16 15:14:02.412 259 11073.22 68.96 54854.14 88888.00 2015-09-16 15:14:02.912 259 11073.00 69.01 54854.21 88888.00 2015-09-16 15:14:03.412 259 11072.85 69.10 54854.28 88888.00 2015-09-16 15:14:03.912 259 11072.68 69.19 54854.45 88888.00 2015-09-16 15:14:04.412 259 11072.47 69.27 54854.54 88888.00 2015-09-16 15:14:04.912 259 11072.23 69.34 54854.73 88888.00 2015-09-16 15:14:05.412 259 11072.04 69.42 54854.86 88888.00 2015-09-16 15:14:05.912 259 11071.94 69.47 54855.01 88888.00 2015-09-16 15:14:06.412 259 11071.79 69.59 54855.03 88888.00 2015-09-16 15:14:06.912 259 11071.64 69.67 54855.11 88888.00 2015-09-16 15:14:07.412 259 11071.46 69.72 54855.20 88888.00 2015-09-16 15:14:07.912 259 11071.28 69.76 54855.27 88888.00 2015-09-16 15:14:08.412 259 11071.16 69.81 54855.36 88888.00 2015-09-16 15:14:08.912 259 11071.01 69.89 54855.48 88888.00 2015-09-16 15:14:09.412 259 11070.86 70.02 54855.58 88888.00 2015-09-16 15:14:09.912 259 11070.75 70.06 54855.66 88888.00 2015-09-16 15:14:10.412 259 11070.70 70.10 54855.71 88888.00 2015-09-16 15:14:10.912 259 11070.60 70.13 54855.65 88888.00 2015-09-16 15:14:11.412 259 11070.48 70.17 54855.71 88888.00 2015-09-16 15:14:11.912 259 11070.36 70.25 54855.88 88888.00 2015-09-16 15:14:12.412 259 11070.24 70.30 54856.01 88888.00 2015-09-16 15:14:12.912 259 11070.12 70.35 54856.05 88888.00 2015-09-16 15:14:13.412 259 11070.10 70.38 54856.10 88888.00 2015-09-16 15:14:13.912 259 11070.06 70.47 54856.14 88888.00 2015-09-16 15:14:14.412 259 11069.96 70.51 54856.23 88888.00 2015-09-16 15:14:14.912 259 11069.89 70.46 54856.24 88888.00 2015-09-16 15:14:15.412 259 11069.86 70.51 54856.28 88888.00 2015-09-16 15:14:15.912 259 11069.82 70.52 54856.25 88888.00 2015-09-16 15:14:16.412 259 11069.77 70.52 54856.32 88888.00 2015-09-16 15:14:16.912 259 11069.71 70.53 54856.42 88888.00 2015-09-16 15:14:17.412 259 11069.70 70.60 54856.47 88888.00 2015-09-16 15:14:17.912 259 11069.66 70.67 54856.53 88888.00 2015-09-16 15:14:18.412 259 11069.58 70.70 54856.58 88888.00 2015-09-16 15:14:18.912 259 11069.49 70.72 54856.62 88888.00 2015-09-16 15:14:19.412 259 11069.42 70.73 54856.70 88888.00 2015-09-16 15:14:19.912 259 11069.35 70.82 54856.69 88888.00 2015-09-16 15:14:20.412 259 11069.34 70.88 54856.75 88888.00 2015-09-16 15:14:20.912 259 11069.33 70.95 54856.81 88888.00 2015-09-16 15:14:21.412 259 11069.33 71.02 54856.91 88888.00 2015-09-16 15:14:21.912 259 11069.30 71.05 54856.91 88888.00 2015-09-16 15:14:22.412 259 11069.28 71.11 54856.93 88888.00 2015-09-16 15:14:22.912 259 11069.27 71.19 54857.03 88888.00 2015-09-16 15:14:23.412 259 11069.27 71.28 54857.12 88888.00 2015-09-16 15:14:23.912 259 11069.23 71.36 54857.17 88888.00 2015-09-16 15:14:24.412 259 11069.24 71.45 54857.22 88888.00 2015-09-16 15:14:24.912 259 11069.25 71.52 54857.19 88888.00 2015-09-16 15:14:25.412 259 11069.22 71.58 54857.22 88888.00 2015-09-16 15:14:25.912 259 11069.18 71.70 54857.29 88888.00 2015-09-16 15:14:26.412 259 11069.08 71.79 54857.30 88888.00 2015-09-16 15:14:26.912 259 11069.11 71.88 54857.25 88888.00 2015-09-16 15:14:27.412 259 11069.13 71.95 54857.32 88888.00 2015-09-16 15:14:27.912 259 11069.24 71.99 54857.43 88888.00 2015-09-16 15:14:28.412 259 11069.35 72.08 54857.51 88888.00 2015-09-16 15:14:28.912 259 11069.58 72.17 54857.54 88888.00 2015-09-16 15:14:29.412 259 11069.79 72.30 54857.55 88888.00 2015-09-16 15:14:29.912 259 11069.86 72.39 54857.48 88888.00 2015-09-16 15:14:30.412 259 11069.95 72.41 54857.56 88888.00 2015-09-16 15:14:30.912 259 11070.43 72.32 54857.57 88888.00 2015-09-16 15:14:31.412 259 11071.05 72.26 54857.58 88888.00 2015-09-16 15:14:31.912 259 11071.31 72.28 54857.66 88888.00 2015-09-16 15:14:32.412 259 11071.10 72.42 54857.66 88888.00 2015-09-16 15:14:32.912 259 11070.75 72.67 54857.68 88888.00 2015-09-16 15:14:33.412 259 11070.49 72.90 54857.58 88888.00 2015-09-16 15:14:33.912 259 11070.45 73.05 54857.54 88888.00 2015-09-16 15:14:34.412 259 11070.49 73.14 54857.52 88888.00 2015-09-16 15:14:34.912 259 11070.55 73.24 54857.58 88888.00 2015-09-16 15:14:35.412 259 11070.63 73.31 54857.52 88888.00 2015-09-16 15:14:35.912 259 11070.74 73.44 54857.55 88888.00 2015-09-16 15:14:36.412 259 11070.91 73.60 54857.48 88888.00 2015-09-16 15:14:36.912 259 11071.00 73.65 54857.33 88888.00 2015-09-16 15:14:37.412 259 11071.08 73.71 54857.28 88888.00 2015-09-16 15:14:37.912 259 11071.18 73.76 54857.28 88888.00 2015-09-16 15:14:38.412 259 11071.27 73.85 54857.17 88888.00 2015-09-16 15:14:38.912 259 11071.39 73.90 54857.07 88888.00 2015-09-16 15:14:39.412 259 11071.49 73.92 54857.06 88888.00 2015-09-16 15:14:39.912 259 11071.53 73.93 54857.04 88888.00 2015-09-16 15:14:40.412 259 11071.51 73.94 54857.00 88888.00 2015-09-16 15:14:40.912 259 11071.42 73.98 54856.94 88888.00 2015-09-16 15:14:41.412 259 11071.46 74.01 54856.82 88888.00 2015-09-16 15:14:41.912 259 11071.55 73.97 54856.64 88888.00 2015-09-16 15:14:42.412 259 11071.64 73.98 54856.52 88888.00 2015-09-16 15:14:42.912 259 11071.72 74.01 54856.49 88888.00 2015-09-16 15:14:43.412 259 11071.89 73.98 54856.51 88888.00 2015-09-16 15:14:43.912 259 11072.04 73.95 54856.29 88888.00 2015-09-16 15:14:44.412 259 11072.20 73.94 54856.11 88888.00 2015-09-16 15:14:44.912 259 11072.57 73.90 54856.08 88888.00 2015-09-16 15:14:45.412 259 11073.31 73.66 54856.12 88888.00 2015-09-16 15:14:45.912 259 11074.16 73.52 54856.12 88888.00 2015-09-16 15:14:46.412 259 11074.51 73.54 54856.10 88888.00 2015-09-16 15:14:46.912 259 11074.34 73.54 54855.93 88888.00 2015-09-16 15:14:47.412 259 11073.87 73.55 54855.79 88888.00 2015-09-16 15:14:47.912 259 11073.40 73.73 54855.62 88888.00 2015-09-16 15:14:48.412 259 11073.15 73.81 54855.49 88888.00 2015-09-16 15:14:48.912 259 11073.13 73.78 54855.45 88888.00 2015-09-16 15:14:49.412 259 11073.15 73.78 54855.44 88888.00 2015-09-16 15:14:49.912 259 11073.15 73.80 54855.38 88888.00 2015-09-16 15:14:50.412 259 11073.16 73.76 54855.42 88888.00 2015-09-16 15:14:50.912 259 11073.22 73.73 54855.31 88888.00 2015-09-16 15:14:51.412 259 11073.26 73.69 54855.21 88888.00 2015-09-16 15:14:51.912 259 11073.30 73.83 54855.15 88888.00 2015-09-16 15:14:52.412 259 11073.41 73.85 54855.10 88888.00 2015-09-16 15:14:52.912 259 11073.52 73.88 54854.98 88888.00 2015-09-16 15:14:53.412 259 11073.58 73.91 54854.94 88888.00 2015-09-16 15:14:53.912 259 11073.62 73.90 54854.85 88888.00 2015-09-16 15:14:54.412 259 11073.67 74.03 54854.77 88888.00 2015-09-16 15:14:54.912 259 11073.73 73.99 54854.69 88888.00 2015-09-16 15:14:55.412 259 11073.77 74.06 54854.58 88888.00 2015-09-16 15:14:55.912 259 11073.88 74.05 54854.47 88888.00 2015-09-16 15:14:56.412 259 11073.88 74.15 54854.36 88888.00 2015-09-16 15:14:56.912 259 11073.94 74.12 54854.30 88888.00 2015-09-16 15:14:57.412 259 11073.95 74.18 54854.21 88888.00 2015-09-16 15:14:57.912 259 11073.97 74.24 54854.05 88888.00 2015-09-16 15:14:58.412 259 11074.05 74.30 54854.07 88888.00 2015-09-16 15:14:58.912 259 11074.06 74.42 54854.04 88888.00 2015-09-16 15:14:59.412 259 11074.08 74.42 54853.92 88888.00 2015-09-16 15:14:59.912 259 11074.11 74.52 54853.84 88888.00 2015-09-16 15:15:00.412 259 11074.11 74.53 54853.75 88888.00 2015-09-16 15:15:00.912 259 11074.11 74.65 54853.64 88888.00 2015-09-16 15:15:01.412 259 11074.13 74.76 54853.60 88888.00 2015-09-16 15:15:01.912 259 11074.18 74.69 54853.52 88888.00 2015-09-16 15:15:02.412 259 11074.24 74.81 54853.52 88888.00 2015-09-16 15:15:02.912 259 11074.30 74.91 54853.45 88888.00 2015-09-16 15:15:03.412 259 11074.32 74.86 54853.39 88888.00 2015-09-16 15:15:03.912 259 11074.35 74.91 54853.37 88888.00 2015-09-16 15:15:04.412 259 11074.44 75.02 54853.26 88888.00 2015-09-16 15:15:04.912 259 11074.51 74.98 54853.13 88888.00 2015-09-16 15:15:05.412 259 11074.45 74.94 54853.07 88888.00 2015-09-16 15:15:05.912 259 11074.55 75.02 54852.98 88888.00 2015-09-16 15:15:06.412 259 11074.55 74.91 54852.75 88888.00 2015-09-16 15:15:06.912 259 11074.52 74.77 54852.65 88888.00 2015-09-16 15:15:07.412 259 11074.58 74.82 54852.54 88888.00 2015-09-16 15:15:07.912 259 11074.58 74.87 54852.49 88888.00 2015-09-16 15:15:08.412 259 11074.70 74.75 54852.42 88888.00 2015-09-16 15:15:08.912 259 11074.84 74.75 54852.29 88888.00 2015-09-16 15:15:09.412 259 11075.02 74.84 54852.22 88888.00 2015-09-16 15:15:09.912 259 11075.24 74.69 54852.12 88888.00 2015-09-16 15:15:10.412 259 11075.34 74.42 54852.00 88888.00 2015-09-16 15:15:10.912 259 11075.43 74.26 54851.97 88888.00 2015-09-16 15:15:11.412 259 11075.62 74.32 54851.90 88888.00 2015-09-16 15:15:11.912 259 11075.80 74.20 54851.76 88888.00 2015-09-16 15:15:12.412 259 11075.86 74.02 54851.53 88888.00 2015-09-16 15:15:12.912 259 11075.97 73.90 54851.34 88888.00 2015-09-16 15:15:13.412 259 11076.12 73.92 54851.24 88888.00 2015-09-16 15:15:13.912 259 11076.32 73.85 54851.07 88888.00 2015-09-16 15:15:14.412 259 11076.48 73.72 54850.83 88888.00 2015-09-16 15:15:14.912 259 11076.56 73.61 54850.67 88888.00 2015-09-16 15:15:15.412 259 11076.67 73.58 54850.48 88888.00 2015-09-16 15:15:15.912 259 11076.79 73.63 54850.31 88888.00 2015-09-16 15:15:16.412 259 11076.90 73.55 54850.07 88888.00 2015-09-16 15:15:16.912 259 11077.06 73.39 54849.94 88888.00 2015-09-16 15:15:17.412 259 11077.18 73.26 54849.69 88888.00 2015-09-16 15:15:17.912 259 11077.29 73.21 54849.50 88888.00 2015-09-16 15:15:18.412 259 11077.42 73.23 54849.24 88888.00 2015-09-16 15:15:18.912 259 11077.51 73.30 54849.04 88888.00 2015-09-16 15:15:19.412 259 11077.58 73.26 54848.83 88888.00 2015-09-16 15:15:19.912 259 11077.69 73.16 54848.66 88888.00 2015-09-16 15:15:20.412 259 11077.79 73.17 54848.51 88888.00 2015-09-16 15:15:20.912 259 11077.86 73.18 54848.31 88888.00 2015-09-16 15:15:21.412 259 11077.98 73.22 54848.07 88888.00 2015-09-16 15:15:21.912 259 11078.08 73.27 54847.87 88888.00 2015-09-16 15:15:22.412 259 11078.20 73.40 54847.64 88888.00 2015-09-16 15:15:22.912 259 11078.29 73.48 54847.38 88888.00 2015-09-16 15:15:23.412 259 11078.38 73.60 54847.15 88888.00 2015-09-16 15:15:23.912 259 11078.38 73.65 54846.90 88888.00 2015-09-16 15:15:24.412 259 11078.54 73.64 54846.70 88888.00 2015-09-16 15:15:24.912 259 11078.78 73.69 54846.59 88888.00 2015-09-16 15:15:25.412 259 11078.95 73.69 54846.42 88888.00 2015-09-16 15:15:25.912 259 11079.10 73.76 54846.23 88888.00 2015-09-16 15:15:26.412 259 11079.28 73.91 54846.12 88888.00 2015-09-16 15:15:26.912 259 11079.42 74.01 54846.18 88888.00 2015-09-16 15:15:27.412 259 11079.49 74.08 54846.06 88888.00 2015-09-16 15:15:27.912 259 11079.64 74.06 54845.81 88888.00 2015-09-16 15:15:28.412 259 11079.81 74.11 54845.65 88888.00 2015-09-16 15:15:28.912 259 11079.98 74.32 54845.56 88888.00 2015-09-16 15:15:29.412 259 11080.16 74.40 54845.52 88888.00 2015-09-16 15:15:29.912 259 11080.38 74.49 54845.33 88888.00 2015-09-16 15:15:30.412 259 11080.57 74.67 54845.18 88888.00 2015-09-16 15:15:30.912 259 11080.77 74.69 54845.15 88888.00 2015-09-16 15:15:31.412 259 11080.95 74.79 54845.11 88888.00 2015-09-16 15:15:31.912 259 11081.09 74.85 54845.10 88888.00 2015-09-16 15:15:32.412 259 11081.19 74.88 54845.07 88888.00 2015-09-16 15:15:32.912 259 11081.35 74.95 54844.98 88888.00 2015-09-16 15:15:33.412 259 11081.53 75.02 54844.96 88888.00 2015-09-16 15:15:33.912 259 11081.74 75.03 54844.88 88888.00 2015-09-16 15:15:34.412 259 11081.93 75.09 54844.85 88888.00 2015-09-16 15:15:34.912 259 11082.07 75.11 54844.88 88888.00 2015-09-16 15:15:35.412 259 11082.20 75.12 54844.92 88888.00 2015-09-16 15:15:35.912 259 11082.25 75.15 54844.87 88888.00 2015-09-16 15:15:36.412 259 11082.40 75.20 54844.82 88888.00 2015-09-16 15:15:36.912 259 11082.55 75.20 54844.83 88888.00 2015-09-16 15:15:37.412 259 11082.68 75.21 54844.83 88888.00 2015-09-16 15:15:37.912 259 11082.78 75.29 54844.84 88888.00 2015-09-16 15:15:38.412 259 11082.88 75.36 54844.87 88888.00 2015-09-16 15:15:38.912 259 11083.01 75.44 54844.89 88888.00 2015-09-16 15:15:39.412 259 11083.10 75.50 54844.93 88888.00 2015-09-16 15:15:39.912 259 11083.17 75.51 54844.91 88888.00 2015-09-16 15:15:40.412 259 11083.18 75.55 54844.98 88888.00 2015-09-16 15:15:40.912 259 11083.17 75.51 54845.07 88888.00 2015-09-16 15:15:41.412 259 11083.26 75.54 54845.11 88888.00 2015-09-16 15:15:41.912 259 11083.34 75.66 54845.13 88888.00 2015-09-16 15:15:42.412 259 11083.31 75.69 54845.24 88888.00 2015-09-16 15:15:42.912 259 11083.38 75.76 54845.33 88888.00 2015-09-16 15:15:43.412 259 11083.40 75.79 54845.32 88888.00 2015-09-16 15:15:43.912 259 11083.39 75.88 54845.32 88888.00 2015-09-16 15:15:44.412 259 11083.43 75.96 54845.35 88888.00 2015-09-16 15:15:44.912 259 11083.43 76.10 54845.47 88888.00 2015-09-16 15:15:45.412 259 11083.44 76.25 54845.57 88888.00 2015-09-16 15:15:45.912 259 11083.46 76.30 54845.70 88888.00 2015-09-16 15:15:46.412 259 11083.45 76.39 54845.89 88888.00 2015-09-16 15:15:46.912 259 11083.45 76.48 54845.94 88888.00 2015-09-16 15:15:47.412 259 11083.46 76.53 54845.99 88888.00 2015-09-16 15:15:47.912 259 11083.46 76.61 54846.05 88888.00 2015-09-16 15:15:48.412 259 11083.43 76.71 54846.03 88888.00 2015-09-16 15:15:48.912 259 11083.30 76.80 54846.11 88888.00 2015-09-16 15:15:49.412 259 11083.24 76.84 54846.16 88888.00 2015-09-16 15:15:49.912 259 11083.31 76.87 54846.16 88888.00 2015-09-16 15:15:50.412 259 11083.36 76.99 54846.18 88888.00 2015-09-16 15:15:50.912 259 11083.45 77.07 54846.19 88888.00 2015-09-16 15:15:51.412 259 11083.55 77.20 54846.23 88888.00 2015-09-16 15:15:51.912 259 11083.62 77.37 54846.41 88888.00 2015-09-16 15:15:52.412 259 11083.69 77.51 54846.54 88888.00 2015-09-16 15:15:52.912 259 11083.65 77.62 54846.62 88888.00 2015-09-16 15:15:53.412 259 11083.60 77.65 54846.82 88888.00 2015-09-16 15:15:53.912 259 11083.60 77.73 54847.07 88888.00 2015-09-16 15:15:54.412 259 11083.61 77.80 54847.15 88888.00 2015-09-16 15:15:54.912 259 11083.62 77.82 54847.19 88888.00 2015-09-16 15:15:55.412 259 11083.65 77.86 54847.26 88888.00 2015-09-16 15:15:55.912 259 11083.71 77.89 54847.32 88888.00 2015-09-16 15:15:56.412 259 11083.78 77.92 54847.31 88888.00 2015-09-16 15:15:56.912 259 11083.73 77.96 54847.29 88888.00 2015-09-16 15:15:57.412 259 11083.66 77.94 54847.32 88888.00 2015-09-16 15:15:57.912 259 11083.56 77.94 54847.41 88888.00 2015-09-16 15:15:58.412 259 11083.43 77.96 54847.43 88888.00 2015-09-16 15:15:58.912 259 11083.40 77.94 54847.31 88888.00 2015-09-16 15:15:59.412 259 11083.39 77.92 54847.22 88888.00 2015-09-16 15:15:59.912 259 11083.41 77.94 54847.31 88888.00 2015-09-16 15:16:00.412 259 11083.43 77.94 54847.23 88888.00 2015-09-16 15:16:00.912 259 11083.45 77.94 54847.22 88888.00 2015-09-16 15:16:01.412 259 11083.48 78.00 54847.23 88888.00 2015-09-16 15:16:01.912 259 11083.45 77.96 54847.26 88888.00 2015-09-16 15:16:02.412 259 11083.50 77.92 54847.23 88888.00 2015-09-16 15:16:02.912 259 11083.51 77.95 54847.17 88888.00 2015-09-16 15:16:03.412 259 11083.52 77.97 54847.23 88888.00 2015-09-16 15:16:03.912 259 11083.51 77.95 54847.26 88888.00 2015-09-16 15:16:04.412 259 11083.55 77.96 54847.26 88888.00 2015-09-16 15:16:04.912 259 11083.56 77.96 54847.25 88888.00 2015-09-16 15:16:05.412 259 11083.56 77.99 54847.32 88888.00 2015-09-16 15:16:05.912 259 11083.65 77.99 54847.24 88888.00 2015-09-16 15:16:06.412 259 11083.72 77.96 54847.23 88888.00 2015-09-16 15:16:06.912 259 11083.71 77.99 54847.33 88888.00 2015-09-16 15:16:07.412 259 11083.75 78.00 54847.37 88888.00 2015-09-16 15:16:07.912 259 11083.73 77.99 54847.31 88888.00 2015-09-16 15:16:08.412 259 11083.75 77.98 54847.35 88888.00 2015-09-16 15:16:08.912 259 11083.75 77.97 54847.33 88888.00 2015-09-16 15:16:09.412 259 11083.69 77.95 54847.30 88888.00 2015-09-16 15:16:09.912 259 11083.69 77.96 54847.38 88888.00 2015-09-16 15:16:10.412 259 11083.70 77.98 54847.41 88888.00 2015-09-16 15:16:10.912 259 11083.70 78.04 54847.37 88888.00 2015-09-16 15:16:11.412 259 11083.73 78.03 54847.20 88888.00 2015-09-16 15:16:11.912 259 11083.81 78.04 54847.34 88888.00 2015-09-16 15:16:12.412 259 11083.93 78.07 54847.43 88888.00 2015-09-16 15:16:12.912 259 11084.03 78.12 54847.45 88888.00 2015-09-16 15:16:13.412 259 11084.08 78.09 54847.56 88888.00 2015-09-16 15:16:13.912 259 11084.19 78.03 54847.59 88888.00 2015-09-16 15:16:14.412 259 11084.23 78.05 54847.61 88888.00 2015-09-16 15:16:14.912 259 11084.29 78.05 54847.59 88888.00 2015-09-16 15:16:15.413 259 11084.34 78.03 54847.56 88888.00 2015-09-16 15:16:15.913 259 11084.35 78.00 54847.54 88888.00 2015-09-16 15:16:16.413 259 11084.45 77.94 54847.59 88888.00 2015-09-16 15:16:16.913 259 11084.46 77.89 54847.59 88888.00 2015-09-16 15:16:17.413 259 11084.53 77.85 54847.60 88888.00 2015-09-16 15:16:17.913 259 11084.50 77.85 54847.60 88888.00 2015-09-16 15:16:18.413 259 11084.50 77.82 54847.65 88888.00 2015-09-16 15:16:18.913 259 11084.60 77.83 54847.72 88888.00 2015-09-16 15:16:19.413 259 11084.69 77.89 54847.64 88888.00 2015-09-16 15:16:19.913 259 11084.71 77.96 54847.64 88888.00 2015-09-16 15:16:20.413 259 11084.74 77.97 54847.70 88888.00 2015-09-16 15:16:20.913 259 11084.75 77.91 54847.70 88888.00 2015-09-16 15:16:21.413 259 11084.75 77.90 54847.68 88888.00 2015-09-16 15:16:21.913 259 11084.74 77.94 54847.72 88888.00 2015-09-16 15:16:22.413 259 11084.81 77.92 54847.65 88888.00 2015-09-16 15:16:22.913 259 11084.79 77.96 54847.67 88888.00 2015-09-16 15:16:23.413 259 11084.81 77.96 54847.60 88888.00 2015-09-16 15:16:23.913 259 11084.86 77.96 54847.64 88888.00 2015-09-16 15:16:24.413 259 11084.87 78.05 54847.70 88888.00 2015-09-16 15:16:24.913 259 11084.86 78.07 54847.69 88888.00 2015-09-16 15:16:25.413 259 11084.86 78.12 54847.77 88888.00 2015-09-16 15:16:25.913 259 11084.86 78.16 54847.77 88888.00 2015-09-16 15:16:26.413 259 11084.84 78.14 54847.82 88888.00 2015-09-16 15:16:26.913 259 11084.79 78.17 54847.92 88888.00 2015-09-16 15:16:27.413 259 11084.77 78.24 54847.93 88888.00 2015-09-16 15:16:27.913 259 11084.77 78.27 54847.89 88888.00 2015-09-16 15:16:28.413 259 11084.77 78.24 54847.78 88888.00 2015-09-16 15:16:28.913 259 11084.74 78.27 54847.82 88888.00 2015-09-16 15:16:29.413 259 11084.71 78.36 54847.87 88888.00 2015-09-16 15:16:29.913 259 11084.74 78.39 54847.89 88888.00 2015-09-16 15:16:30.413 259 11084.75 78.39 54847.94 88888.00 2015-09-16 15:16:30.913 259 11084.76 78.36 54847.93 88888.00 2015-09-16 15:16:31.413 259 11084.74 78.38 54847.85 88888.00 2015-09-16 15:16:31.913 259 11084.72 78.41 54847.83 88888.00 2015-09-16 15:16:32.413 259 11084.69 78.42 54847.93 88888.00 2015-09-16 15:16:32.913 259 11084.65 78.39 54847.95 88888.00 2015-09-16 15:16:33.413 259 11084.65 78.38 54847.84 88888.00 2015-09-16 15:16:33.913 259 11084.69 78.40 54847.77 88888.00 2015-09-16 15:16:34.413 259 11084.74 78.42 54847.81 88888.00 2015-09-16 15:16:34.913 259 11084.66 78.45 54847.77 88888.00 2015-09-16 15:16:35.413 259 11084.64 78.44 54847.78 88888.00 2015-09-16 15:16:35.913 259 11084.64 78.41 54847.78 88888.00 2015-09-16 15:16:36.413 259 11084.64 78.39 54847.72 88888.00 2015-09-16 15:16:36.913 259 11084.64 78.36 54847.78 88888.00 2015-09-16 15:16:37.413 259 11084.63 78.41 54847.84 88888.00 2015-09-16 15:16:37.913 259 11084.67 78.39 54847.76 88888.00 2015-09-16 15:16:38.413 259 11084.72 78.39 54847.69 88888.00 2015-09-16 15:16:38.913 259 11084.72 78.46 54847.74 88888.00 2015-09-16 15:16:39.413 259 11084.71 78.45 54847.67 88888.00 2015-09-16 15:16:39.913 259 11084.70 78.45 54847.66 88888.00 2015-09-16 15:16:40.413 259 11084.70 78.41 54847.67 88888.00 2015-09-16 15:16:40.913 259 11084.72 78.34 54847.59 88888.00 2015-09-16 15:16:41.413 259 11084.69 78.34 54847.63 88888.00 2015-09-16 15:16:41.913 259 11084.66 78.37 54847.61 88888.00 2015-09-16 15:16:42.413 259 11084.76 78.34 54847.48 88888.00 2015-09-16 15:16:42.913 259 11084.74 78.39 54847.46 88888.00 2015-09-16 15:16:43.413 259 11084.69 78.33 54847.38 88888.00 2015-09-16 15:16:43.913 259 11084.65 78.31 54847.32 88888.00 2015-09-16 15:16:44.413 259 11084.72 78.31 54847.28 88888.00 2015-09-16 15:16:44.913 259 11084.75 78.34 54847.24 88888.00 2015-09-16 15:16:45.413 259 11084.80 78.33 54847.13 88888.00 2015-09-16 15:16:45.913 259 11084.80 78.36 54847.10 88888.00 2015-09-16 15:16:46.413 259 11084.80 78.34 54847.08 88888.00 2015-09-16 15:16:46.913 259 11084.87 78.32 54846.90 88888.00 2015-09-16 15:16:47.413 259 11084.86 78.21 54846.89 88888.00 2015-09-16 15:16:47.913 259 11084.86 78.22 54846.94 88888.00 2015-09-16 15:16:48.413 259 11084.86 78.25 54847.03 88888.00 2015-09-16 15:16:48.913 259 11084.92 78.21 54847.03 88888.00 2015-09-16 15:16:49.413 259 11085.00 78.13 54846.93 88888.00 2015-09-16 15:16:49.913 259 11084.93 78.12 54846.89 88888.00 2015-09-16 15:16:50.413 259 11084.91 78.13 54846.91 88888.00 2015-09-16 15:16:50.913 259 11084.93 78.14 54846.85 88888.00 2015-09-16 15:16:51.413 259 11085.01 78.13 54846.84 88888.00 2015-09-16 15:16:51.913 259 11084.98 78.05 54846.80 88888.00 2015-09-16 15:16:52.413 259 11085.01 78.04 54846.71 88888.00 2015-09-16 15:16:52.913 259 11085.07 78.06 54846.72 88888.00 2015-09-16 15:16:53.413 259 11085.12 78.04 54846.76 88888.00 2015-09-16 15:16:53.913 259 11085.14 78.05 54846.69 88888.00 2015-09-16 15:16:54.413 259 11085.23 78.03 54846.66 88888.00 2015-09-16 15:16:54.913 259 11085.29 78.04 54846.62 88888.00 2015-09-16 15:16:55.413 259 11085.34 78.00 54846.29 88888.00 2015-09-16 15:16:55.913 259 11085.37 77.95 54846.27 88888.00 2015-09-16 15:16:56.413 259 11085.39 77.97 54846.44 88888.00 2015-09-16 15:16:56.913 259 11085.43 78.04 54846.53 88888.00 2015-09-16 15:16:57.413 259 11085.50 78.07 54846.47 88888.00 2015-09-16 15:16:57.913 259 11085.59 78.04 54846.42 88888.00 2015-09-16 15:16:58.413 259 11085.65 78.06 54846.31 88888.00 2015-09-16 15:16:58.913 259 11085.69 78.11 54846.31 88888.00 2015-09-16 15:16:59.413 259 11085.76 78.13 54846.21 88888.00 2015-09-16 15:16:59.913 259 11085.82 78.07 54846.16 88888.00 2015-09-16 15:17:00.413 259 11085.94 78.12 54846.25 88888.00 2015-09-16 15:17:00.913 259 11086.06 78.12 54846.23 88888.00 2015-09-16 15:17:01.413 259 11086.10 78.09 54846.18 88888.00 2015-09-16 15:17:01.913 259 11086.24 78.21 54846.11 88888.00 2015-09-16 15:17:02.413 259 11086.34 78.28 54845.97 88888.00 2015-09-16 15:17:02.913 259 11086.39 78.23 54845.97 88888.00 2015-09-16 15:17:03.413 259 11086.42 78.22 54846.01 88888.00 2015-09-16 15:17:03.913 259 11086.44 78.20 54846.02 88888.00 2015-09-16 15:17:04.413 259 11086.55 78.19 54845.98 88888.00 2015-09-16 15:17:04.913 259 11086.58 78.21 54846.01 88888.00 2015-09-16 15:17:05.413 259 11086.63 78.17 54846.01 88888.00 2015-09-16 15:17:05.913 259 11086.73 78.17 54846.02 88888.00 2015-09-16 15:17:06.413 259 11086.78 78.22 54845.98 88888.00 2015-09-16 15:17:06.913 259 11086.74 78.19 54846.00 88888.00 2015-09-16 15:17:07.413 259 11086.71 78.19 54846.07 88888.00 2015-09-16 15:17:07.913 259 11086.69 78.22 54846.00 88888.00 2015-09-16 15:17:08.413 259 11086.63 78.14 54846.02 88888.00 2015-09-16 15:17:08.913 259 11086.62 78.08 54845.99 88888.00 2015-09-16 15:17:09.413 259 11086.58 78.04 54845.97 88888.00 2015-09-16 15:17:09.913 259 11086.52 77.96 54846.01 88888.00 2015-09-16 15:17:10.413 259 11086.48 77.87 54846.06 88888.00 2015-09-16 15:17:10.913 259 11086.38 77.79 54846.18 88888.00 2015-09-16 15:17:11.413 259 11086.32 77.79 54846.17 88888.00 2015-09-16 15:17:11.913 259 11086.22 77.69 54846.27 88888.00 2015-09-16 15:17:12.413 259 11086.08 77.63 54846.27 88888.00 2015-09-16 15:17:12.913 259 11085.96 77.58 54846.20 88888.00 2015-09-16 15:17:13.413 259 11085.80 77.49 54846.15 88888.00 2015-09-16 15:17:13.913 259 11085.71 77.37 54846.28 88888.00 2015-09-16 15:17:14.413 259 11085.60 77.32 54846.43 88888.00 2015-09-16 15:17:14.913 259 11085.48 77.28 54846.52 88888.00 2015-09-16 15:17:15.413 259 11085.40 77.16 54846.63 88888.00 2015-09-16 15:17:15.913 259 11085.39 77.10 54846.53 88888.00 2015-09-16 15:17:16.413 259 11085.28 77.02 54846.53 88888.00 2015-09-16 15:17:16.913 259 11085.12 76.97 54846.51 88888.00 2015-09-16 15:17:17.413 259 11085.01 76.89 54846.52 88888.00 2015-09-16 15:17:17.913 259 11084.86 76.80 54846.71 88888.00 2015-09-16 15:17:18.413 259 11084.72 76.78 54846.80 88888.00 2015-09-16 15:17:18.913 259 11084.64 76.80 54846.98 88888.00 2015-09-16 15:17:19.413 259 11084.61 76.84 54847.03 88888.00 2015-09-16 15:17:19.913 259 11084.54 76.84 54847.05 88888.00 2015-09-16 15:17:20.413 259 11084.41 76.85 54846.98 88888.00 2015-09-16 15:17:20.913 259 11084.29 76.80 54847.14 88888.00 2015-09-16 15:17:21.413 259 11084.20 76.75 54847.16 88888.00 2015-09-16 15:17:21.913 259 11084.12 76.79 54847.20 88888.00 2015-09-16 15:17:22.413 259 11084.03 76.78 54847.29 88888.00 2015-09-16 15:17:22.913 259 11083.92 76.75 54847.37 88888.00 2015-09-16 15:17:23.413 259 11083.86 76.76 54847.48 88888.00 2015-09-16 15:17:23.913 259 11083.78 76.79 54847.49 88888.00 2015-09-16 15:17:24.413 259 11083.73 76.85 54847.46 88888.00 2015-09-16 15:17:24.913 259 11083.64 76.87 54847.55 88888.00 2015-09-16 15:17:25.413 259 11083.52 76.98 54847.57 88888.00 2015-09-16 15:17:25.913 259 11083.43 77.07 54847.56 88888.00 2015-09-16 15:17:26.413 259 11083.33 77.06 54847.63 88888.00 2015-09-16 15:17:26.913 259 11083.18 77.14 54847.70 88888.00 2015-09-16 15:17:27.413 259 11083.10 77.22 54847.63 88888.00 2015-09-16 15:17:27.913 259 11083.08 77.35 54847.64 88888.00 2015-09-16 15:17:28.413 259 11083.03 77.41 54847.61 88888.00 2015-09-16 15:17:28.913 259 11082.92 77.58 54847.67 88888.00 2015-09-16 15:17:29.413 259 11082.81 77.65 54847.67 88888.00 2015-09-16 15:17:29.913 259 11082.70 77.73 54847.58 88888.00 2015-09-16 15:17:30.413 259 11082.54 77.86 54847.54 88888.00 2015-09-16 15:17:30.913 259 11082.42 77.95 54847.54 88888.00 2015-09-16 15:17:31.413 259 11082.26 78.02 54847.61 88888.00 2015-09-16 15:17:31.913 259 11082.16 78.08 54847.65 88888.00 2015-09-16 15:17:32.413 259 11082.02 78.14 54847.59 88888.00 2015-09-16 15:17:32.913 259 11081.90 78.13 54847.49 88888.00 2015-09-16 15:17:33.413 259 11081.76 78.14 54847.56 88888.00 2015-09-16 15:17:33.913 259 11081.64 78.09 54847.59 88888.00 2015-09-16 15:17:34.413 259 11081.60 78.07 54847.66 88888.00 2015-09-16 15:17:34.913 259 11081.53 78.06 54847.65 88888.00 2015-09-16 15:17:35.413 259 11081.52 78.05 54847.72 88888.00 2015-09-16 15:17:35.913 259 11081.52 78.05 54847.89 88888.00 2015-09-16 15:17:36.413 259 11081.51 78.08 54847.91 88888.00 2015-09-16 15:17:36.913 259 11081.51 78.08 54847.86 88888.00 2015-09-16 15:17:37.413 259 11081.48 78.12 54847.82 88888.00 2015-09-16 15:17:37.913 259 11081.46 78.12 54847.94 88888.00 2015-09-16 15:17:38.413 259 11081.42 78.08 54848.00 88888.00 2015-09-16 15:17:38.913 259 11081.40 78.08 54847.96 88888.00 2015-09-16 15:17:39.413 259 11081.37 78.05 54848.04 88888.00 2015-09-16 15:17:39.913 259 11081.41 77.98 54848.13 88888.00 2015-09-16 15:17:40.413 259 11081.42 78.00 54848.11 88888.00 2015-09-16 15:17:40.913 259 11081.43 77.97 54848.19 88888.00 2015-09-16 15:17:41.413 259 11081.45 77.96 54848.29 88888.00 2015-09-16 15:17:41.913 259 11081.43 77.96 54848.40 88888.00 2015-09-16 15:17:42.413 259 11081.45 77.96 54848.49 88888.00 2015-09-16 15:17:42.913 259 11081.39 77.92 54848.49 88888.00 2015-09-16 15:17:43.413 259 11081.25 77.86 54848.56 88888.00 2015-09-16 15:17:43.913 259 11081.24 77.87 54848.66 88888.00 2015-09-16 15:17:44.413 259 11081.19 77.86 54848.72 88888.00 2015-09-16 15:17:44.913 259 11081.18 77.81 54848.86 88888.00 2015-09-16 15:17:45.413 259 11081.18 77.74 54849.07 88888.00 2015-09-16 15:17:45.913 259 11081.16 77.77 54849.16 88888.00 2015-09-16 15:17:46.413 259 11081.19 77.79 54849.19 88888.00 2015-09-16 15:17:46.913 259 11081.19 77.78 54849.33 88888.00 2015-09-16 15:17:47.413 259 11081.21 77.74 54849.41 88888.00 2015-09-16 15:17:47.913 259 11081.21 77.78 54849.50 88888.00 2015-09-16 15:17:48.413 259 11081.19 77.81 54849.61 88888.00 2015-09-16 15:17:48.913 259 11081.20 77.82 54849.75 88888.00 2015-09-16 15:17:49.413 259 11081.22 77.86 54849.94 88888.00 2015-09-16 15:17:49.913 259 11081.26 77.92 54850.00 88888.00 2015-09-16 15:17:50.413 259 11081.21 77.98 54850.12 88888.00 2015-09-16 15:17:50.913 259 11081.10 77.99 54850.32 88888.00 2015-09-16 15:17:51.413 259 11081.16 78.07 54850.42 88888.00 2015-09-16 15:17:51.913 259 11081.15 78.15 54850.55 88888.00 2015-09-16 15:17:52.413 259 11081.01 78.19 54850.66 88888.00 2015-09-16 15:17:52.913 259 11080.93 78.21 54850.80 88888.00 2015-09-16 15:17:53.413 259 11080.89 78.29 54850.88 88888.00 2015-09-16 15:17:53.913 259 11080.88 78.34 54850.89 88888.00 2015-09-16 15:17:54.413 259 11080.88 78.45 54850.92 88888.00 2015-09-16 15:17:54.913 259 11080.83 78.47 54851.07 88888.00 2015-09-16 15:17:55.413 259 11080.87 78.51 54851.09 88888.00 2015-09-16 15:17:55.913 259 11080.80 78.61 54851.20 88888.00 2015-09-16 15:17:56.413 259 11080.71 78.58 54851.19 88888.00 2015-09-16 15:17:56.913 259 11080.73 78.62 54851.31 88888.00 2015-09-16 15:17:57.413 259 11080.67 78.68 54851.34 88888.00 2015-09-16 15:17:57.913 259 11080.62 78.66 54851.41 88888.00 2015-09-16 15:17:58.413 259 11080.63 78.70 54851.47 88888.00 2015-09-16 15:17:58.913 259 11080.64 78.72 54851.44 88888.00 2015-09-16 15:17:59.413 259 11080.61 78.79 54851.44 88888.00 2015-09-16 15:17:59.913 259 11080.61 78.71 54851.45 88888.00 2015-09-16 15:18:00.413 259 11080.63 78.73 54851.38 88888.00 2015-09-16 15:18:00.913 259 11080.62 78.70 54851.35 88888.00 2015-09-16 15:18:01.413 259 11080.54 78.64 54851.34 88888.00 2015-09-16 15:18:01.913 259 11080.53 78.61 54851.31 88888.00 2015-09-16 15:18:02.413 259 11080.47 78.57 54851.27 88888.00 2015-09-16 15:18:02.913 259 11080.46 78.51 54851.27 88888.00 2015-09-16 15:18:03.413 259 11080.48 78.47 54851.23 88888.00 2015-09-16 15:18:03.913 259 11080.48 78.47 54851.28 88888.00 2015-09-16 15:18:04.413 259 11080.46 78.40 54851.23 88888.00 2015-09-16 15:18:04.913 259 11080.41 78.34 54851.21 88888.00 2015-09-16 15:18:05.413 259 11080.33 78.36 54851.12 88888.00 2015-09-16 15:18:05.913 259 11080.31 78.30 54851.07 88888.00 2015-09-16 15:18:06.413 259 11080.33 78.27 54851.07 88888.00 2015-09-16 15:18:06.913 259 11080.26 78.14 54850.99 88888.00 2015-09-16 15:18:07.413 259 11080.21 78.06 54850.96 88888.00 2015-09-16 15:18:07.913 259 11080.19 78.03 54850.84 88888.00 2015-09-16 15:18:08.413 259 11080.17 77.99 54850.81 88888.00 2015-09-16 15:18:08.913 259 11080.12 77.92 54850.79 88888.00 2015-09-16 15:18:09.413 259 11080.05 77.90 54850.62 88888.00 2015-09-16 15:18:09.913 259 11080.04 77.85 54850.62 88888.00 2015-09-16 15:18:10.413 259 11080.01 77.80 54850.50 88888.00 2015-09-16 15:18:10.913 259 11079.89 77.82 54850.48 88888.00 2015-09-16 15:18:11.413 259 11079.89 77.82 54850.42 88888.00 2015-09-16 15:18:11.913 259 11079.83 77.87 54850.39 88888.00 2015-09-16 15:18:12.413 259 11079.78 77.91 54850.30 88888.00 2015-09-16 15:18:12.913 259 11079.79 77.95 54850.29 88888.00 2015-09-16 15:18:13.413 259 11079.74 78.06 54850.22 88888.00 2015-09-16 15:18:13.913 259 11079.63 78.11 54850.20 88888.00 2015-09-16 15:18:14.413 259 11079.57 78.08 54850.20 88888.00 2015-09-16 15:18:14.913 259 11079.52 78.16 54850.18 88888.00 2015-09-16 15:18:15.413 259 11079.48 78.32 54850.11 88888.00 2015-09-16 15:18:15.913 259 11079.48 78.37 54850.00 88888.00 2015-09-16 15:18:16.413 259 11079.48 78.45 54849.95 88888.00 2015-09-16 15:18:16.913 259 11079.43 78.56 54849.85 88888.00 2015-09-16 15:18:17.413 259 11079.47 78.67 54849.87 88888.00 2015-09-16 15:18:17.913 259 11079.38 78.79 54849.96 88888.00 2015-09-16 15:18:18.413 259 11079.30 78.90 54849.89 88888.00 2015-09-16 15:18:18.913 259 11079.25 79.07 54849.84 88888.00 2015-09-16 15:18:19.413 259 11079.13 79.21 54849.76 88888.00 2015-09-16 15:18:19.913 259 11078.99 79.24 54849.79 88888.00 2015-09-16 15:18:20.413 259 11078.90 79.31 54849.80 88888.00 2015-09-16 15:18:20.913 259 11078.91 79.39 54849.83 88888.00 2015-09-16 15:18:21.413 259 11078.90 79.41 54849.79 88888.00 2015-09-16 15:18:21.913 259 11078.91 79.49 54849.83 88888.00 2015-09-16 15:18:22.413 259 11078.91 79.52 54849.95 88888.00 2015-09-16 15:18:22.913 259 11078.92 79.55 54849.97 88888.00 2015-09-16 15:18:23.413 259 11078.96 79.59 54850.01 88888.00 2015-09-16 15:18:23.913 259 11079.00 79.65 54849.96 88888.00 2015-09-16 15:18:24.413 259 11079.00 79.72 54849.88 88888.00 2015-09-16 15:18:24.913 259 11079.05 79.81 54849.84 88888.00 2015-09-16 15:18:25.413 259 11079.05 79.85 54849.87 88888.00 2015-09-16 15:18:25.913 259 11079.05 79.94 54849.80 88888.00 2015-09-16 15:18:26.413 259 11079.05 79.92 54849.76 88888.00 2015-09-16 15:18:26.913 259 11079.12 79.91 54849.71 88888.00 2015-09-16 15:18:27.413 259 11079.16 79.99 54849.76 88888.00 2015-09-16 15:18:27.913 259 11079.15 80.03 54849.76 88888.00 2015-09-16 15:18:28.413 259 11079.10 80.11 54849.71 88888.00 2015-09-16 15:18:28.913 259 11079.15 80.15 54849.68 88888.00 2015-09-16 15:18:29.413 259 11079.23 80.19 54849.63 88888.00 2015-09-16 15:18:29.913 259 11079.18 80.27 54849.62 88888.00 2015-09-16 15:18:30.413 259 11079.18 80.34 54849.58 88888.00 2015-09-16 15:18:30.913 259 11079.20 80.35 54849.62 88888.00 2015-09-16 15:18:31.413 259 11079.23 80.36 54849.65 88888.00 2015-09-16 15:18:31.913 259 11079.26 80.35 54849.59 88888.00 2015-09-16 15:18:32.413 259 11079.31 80.43 54849.53 88888.00 2015-09-16 15:18:32.913 259 11079.32 80.53 54849.57 88888.00 2015-09-16 15:18:33.413 259 11079.28 80.57 54849.53 88888.00 2015-09-16 15:18:33.913 259 11079.31 80.67 54849.45 88888.00 2015-09-16 15:18:34.413 259 11079.37 80.74 54849.41 88888.00 2015-09-16 15:18:34.913 259 11079.44 80.76 54849.32 88888.00 2015-09-16 15:18:35.413 259 11079.52 80.81 54849.36 88888.00 2015-09-16 15:18:35.913 259 11079.63 80.90 54849.31 88888.00 2015-09-16 15:18:36.413 259 11079.70 80.96 54849.17 88888.00 2015-09-16 15:18:36.913 259 11079.80 81.06 54849.17 88888.00 2015-09-16 15:18:37.413 259 11079.90 81.11 54849.22 88888.00 2015-09-16 15:18:37.913 259 11080.01 81.18 54849.22 88888.00 2015-09-16 15:18:38.413 259 11080.10 81.24 54849.22 88888.00 2015-09-16 15:18:38.913 259 11080.16 81.29 54849.27 88888.00 2015-09-16 15:18:39.413 259 11080.35 81.37 54849.21 88888.00 2015-09-16 15:18:39.913 259 11080.53 81.49 54849.21 88888.00 2015-09-16 15:18:40.413 259 11080.64 81.59 54849.21 88888.00 2015-09-16 15:18:40.913 259 11080.82 81.63 54849.09 88888.00 2015-09-16 15:18:41.413 259 11080.99 81.72 54849.00 88888.00 2015-09-16 15:18:41.913 259 11081.13 81.85 54848.99 88888.00 2015-09-16 15:18:42.413 259 11081.25 81.94 54848.95 88888.00 2015-09-16 15:18:42.913 259 11081.47 82.04 54848.86 88888.00 2015-09-16 15:18:43.413 259 11081.71 82.11 54848.80 88888.00 2015-09-16 15:18:43.913 259 11081.87 82.21 54848.72 88888.00 2015-09-16 15:18:44.413 259 11082.10 82.24 54848.71 88888.00 2015-09-16 15:18:44.913 259 11082.33 82.28 54848.63 88888.00 2015-09-16 15:18:45.413 259 11082.51 82.33 54848.54 88888.00 2015-09-16 15:18:45.913 259 11082.75 82.42 54848.56 88888.00 2015-09-16 15:18:46.413 259 11082.98 82.51 54848.51 88888.00 2015-09-16 15:18:46.913 259 11083.20 82.54 54848.44 88888.00 2015-09-16 15:18:47.413 259 11083.44 82.60 54848.39 88888.00 2015-09-16 15:18:47.913 259 11083.64 82.61 54848.31 88888.00 2015-09-16 15:18:48.413 259 11083.81 82.64 54848.16 88888.00 2015-09-16 15:18:48.913 259 11084.04 82.70 54848.03 88888.00 2015-09-16 15:18:49.413 259 11084.27 82.79 54848.01 88888.00 2015-09-16 15:18:49.913 259 11084.44 82.87 54847.96 88888.00 2015-09-16 15:18:50.413 259 11084.64 82.90 54847.86 88888.00 2015-09-16 15:18:50.913 259 11084.82 82.88 54847.82 88888.00 2015-09-16 15:18:51.413 259 11084.98 82.98 54847.67 88888.00 2015-09-16 15:18:51.913 259 11085.13 83.03 54847.63 88888.00 2015-09-16 15:18:52.413 259 11085.34 83.06 54847.59 88888.00 2015-09-16 15:18:52.913 259 11085.53 83.12 54847.41 88888.00 2015-09-16 15:18:53.413 259 11085.64 83.13 54847.33 88888.00 2015-09-16 15:18:53.913 259 11085.78 83.15 54847.26 88888.00 2015-09-16 15:18:54.413 259 11085.91 83.19 54847.24 88888.00 2015-09-16 15:18:54.913 259 11086.07 83.21 54847.16 88888.00 2015-09-16 15:18:55.413 259 11086.21 83.19 54847.08 88888.00 2015-09-16 15:18:55.913 259 11086.32 83.21 54846.97 88888.00 2015-09-16 15:18:56.413 259 11086.43 83.24 54846.86 88888.00 2015-09-16 15:18:56.913 259 11086.54 83.28 54846.78 88888.00 2015-09-16 15:18:57.413 259 11086.60 83.27 54846.69 88888.00 2015-09-16 15:18:57.913 259 11086.71 83.22 54846.61 88888.00 2015-09-16 15:18:58.413 259 11086.83 83.22 54846.54 88888.00 2015-09-16 15:18:58.913 259 11086.95 83.17 54846.51 88888.00 2015-09-16 15:18:59.413 259 11087.04 83.12 54846.35 88888.00 2015-09-16 15:18:59.913 259 11087.14 83.09 54846.25 88888.00 2015-09-16 15:19:00.413 259 11087.11 83.06 54846.25 88888.00 2015-09-16 15:19:00.913 259 11087.07 83.05 54846.16 88888.00 2015-09-16 15:19:01.413 259 11087.16 83.00 54845.97 88888.00 2015-09-16 15:19:01.913 259 11087.25 82.92 54845.89 88888.00 2015-09-16 15:19:02.413 259 11087.32 82.88 54845.76 88888.00 2015-09-16 15:19:02.913 259 11087.35 82.84 54845.66 88888.00 2015-09-16 15:19:03.413 259 11087.41 82.82 54845.58 88888.00 2015-09-16 15:19:03.913 259 11087.49 82.80 54845.49 88888.00 2015-09-16 15:19:04.413 259 11087.53 82.73 54845.36 88888.00 2015-09-16 15:19:04.913 259 11087.54 82.64 54845.23 88888.00 2015-09-16 15:19:05.413 259 11087.58 82.59 54845.13 88888.00 2015-09-16 15:19:05.913 259 11087.59 82.56 54844.97 88888.00 2015-09-16 15:19:06.413 259 11087.58 82.50 54844.92 88888.00 2015-09-16 15:19:06.913 259 11087.68 82.41 54844.77 88888.00 2015-09-16 15:19:07.413 259 11087.73 82.41 54844.65 88888.00 2015-09-16 15:19:07.913 259 11087.77 82.36 54844.57 88888.00 2015-09-16 15:19:08.413 259 11087.80 82.31 54844.43 88888.00 2015-09-16 15:19:08.913 259 11087.82 82.29 54844.39 88888.00 2015-09-16 15:19:09.413 259 11087.85 82.26 54844.31 88888.00 2015-09-16 15:19:09.913 259 11087.88 82.26 54844.23 88888.00 2015-09-16 15:19:10.413 259 11088.00 82.25 54844.15 88888.00 2015-09-16 15:19:10.913 259 11088.06 82.25 54843.97 88888.00 2015-09-16 15:19:11.413 259 11088.08 82.26 54843.96 88888.00 2015-09-16 15:19:11.913 259 11088.14 82.27 54843.91 88888.00 2015-09-16 15:19:12.413 259 11088.17 82.30 54843.88 88888.00 2015-09-16 15:19:12.913 259 11088.25 82.29 54843.81 88888.00 2015-09-16 15:19:13.413 259 11088.35 82.27 54843.75 88888.00 2015-09-16 15:19:13.913 259 11088.43 82.33 54843.73 88888.00 2015-09-16 15:19:14.413 259 11088.53 82.33 54843.62 88888.00 2015-09-16 15:19:14.913 259 11088.61 82.33 54843.65 88888.00 2015-09-16 15:19:15.413 259 11088.66 82.36 54843.62 88888.00 2015-09-16 15:19:15.913 259 11088.73 82.41 54843.48 88888.00 2015-09-16 15:19:16.413 259 11088.79 82.45 54843.45 88888.00 2015-09-16 15:19:16.913 259 11088.92 82.48 54843.46 88888.00 2015-09-16 15:19:17.413 259 11089.08 82.53 54843.39 88888.00 2015-09-16 15:19:17.913 259 11089.19 82.52 54843.33 88888.00 2015-09-16 15:19:18.413 259 11089.34 82.59 54843.36 88888.00 2015-09-16 15:19:18.913 259 11089.47 82.61 54843.28 88888.00 2015-09-16 15:19:19.413 259 11089.62 82.63 54843.21 88888.00 2015-09-16 15:19:19.913 259 11089.78 82.58 54843.13 88888.00 2015-09-16 15:19:20.413 259 11089.99 82.54 54843.02 88888.00 2015-09-16 15:19:20.913 259 11090.19 82.54 54842.93 88888.00 2015-09-16 15:19:21.413 259 11090.39 82.52 54842.84 88888.00 2015-09-16 15:19:21.913 259 11090.67 82.55 54842.80 88888.00 2015-09-16 15:19:22.413 259 11090.88 82.50 54842.74 88888.00 2015-09-16 15:19:22.913 259 11091.07 82.46 54842.60 88888.00 2015-09-16 15:19:23.413 259 11091.28 82.44 54842.55 88888.00 2015-09-16 15:19:23.913 259 11091.46 82.41 54842.48 88888.00 2015-09-16 15:19:24.413 259 11091.66 82.39 54842.40 88888.00 2015-09-16 15:19:24.913 259 11091.93 82.42 54842.30 88888.00 2015-09-16 15:19:25.413 259 11092.18 82.42 54842.17 88888.00 2015-09-16 15:19:25.913 259 11092.42 82.34 54842.05 88888.00 2015-09-16 15:19:26.413 259 11092.63 82.27 54841.91 88888.00 2015-09-16 15:19:26.913 259 11092.85 82.21 54841.88 88888.00 2015-09-16 15:19:27.413 259 11093.02 82.25 54841.70 88888.00 2015-09-16 15:19:27.913 259 11093.27 82.24 54841.47 88888.00 2015-09-16 15:19:28.413 259 11093.57 82.16 54841.34 88888.00 2015-09-16 15:19:28.913 259 11093.76 82.09 54841.27 88888.00 2015-09-16 15:19:29.413 259 11093.99 82.05 54841.12 88888.00 2015-09-16 15:19:29.913 259 11094.22 82.04 54840.96 88888.00 2015-09-16 15:19:30.413 259 11094.47 81.99 54840.88 88888.00 2015-09-16 15:19:30.913 259 11094.60 81.89 54840.74 88888.00 2015-09-16 15:19:31.413 259 11094.72 81.89 54840.59 88888.00 2015-09-16 15:19:31.913 259 11094.86 81.87 54840.40 88888.00 2015-09-16 15:19:32.413 259 11095.10 81.83 54840.46 88888.00 2015-09-16 15:19:32.913 259 11095.35 81.77 54840.71 88888.00 2015-09-16 15:19:33.413 259 11095.57 81.74 54840.62 88888.00 2015-09-16 15:19:33.913 259 11095.75 81.69 54840.32 88888.00 2015-09-16 15:19:34.413 259 11095.95 81.67 54840.19 88888.00 2015-09-16 15:19:34.913 259 11096.16 81.63 54840.11 88888.00 2015-09-16 15:19:35.404 259 11096.32 81.63 54840.01 88888.00 2015-09-16 15:19:35.904 259 11096.51 81.59 54839.92 88888.00 2015-09-16 15:19:36.404 259 11096.66 81.52 54839.85 88888.00 2015-09-16 15:19:36.904 259 11096.79 81.42 54839.71 88888.00 2015-09-16 15:19:37.404 259 11096.93 81.38 54839.51 88888.00 2015-09-16 15:19:37.904 259 11097.03 81.32 54839.49 88888.00 2015-09-16 15:19:38.404 259 11097.20 81.29 54839.40 88888.00 2015-09-16 15:19:38.904 259 11097.32 81.24 54839.40 88888.00 2015-09-16 15:19:39.404 259 11097.40 81.20 54839.41 88888.00 2015-09-16 15:19:39.904 259 11097.50 81.17 54839.34 88888.00 2015-09-16 15:19:40.404 259 11097.66 81.11 54839.36 88888.00 2015-09-16 15:19:40.904 259 11097.68 81.15 54839.38 88888.00 2015-09-16 15:19:41.404 259 11097.70 81.15 54839.30 88888.00 2015-09-16 15:19:41.904 259 11097.79 81.10 54839.23 88888.00 2015-09-16 15:19:42.404 259 11097.86 81.00 54839.28 88888.00 2015-09-16 15:19:42.904 259 11097.93 80.95 54839.27 88888.00 2015-09-16 15:19:43.404 259 11098.00 80.95 54839.23 88888.00 2015-09-16 15:19:43.904 259 11098.13 80.84 54839.22 88888.00 2015-09-16 15:19:44.404 259 11098.26 80.79 54839.18 88888.00 2015-09-16 15:19:44.904 259 11098.50 80.75 54839.12 88888.00 2015-09-16 15:19:45.404 259 11098.68 80.74 54839.26 88888.00 2015-09-16 15:19:45.904 259 11098.86 80.62 54839.31 88888.00 2015-09-16 15:19:46.404 259 11098.87 80.57 54839.32 88888.00 2015-09-16 15:19:46.904 259 11098.97 80.50 54839.23 88888.00 2015-09-16 15:19:47.404 259 11099.12 80.49 54839.19 88888.00 2015-09-16 15:19:47.904 259 11099.30 80.47 54839.25 88888.00 2015-09-16 15:19:48.404 259 11099.38 80.43 54839.19 88888.00 2015-09-16 15:19:48.904 259 11099.49 80.43 54839.12 88888.00 2015-09-16 15:19:49.404 259 11099.61 80.36 54839.07 88888.00 2015-09-16 15:19:49.904 259 11099.76 80.33 54839.17 88888.00 2015-09-16 15:19:50.404 259 11099.92 80.32 54839.21 88888.00 2015-09-16 15:19:50.904 259 11100.11 80.31 54839.18 88888.00 2015-09-16 15:19:51.404 259 11100.17 80.30 54839.14 88888.00 2015-09-16 15:19:51.904 259 11100.33 80.22 54839.21 88888.00 2015-09-16 15:19:52.404 259 11100.42 80.22 54839.15 88888.00 2015-09-16 15:19:52.904 259 11100.60 80.25 54839.23 88888.00 2015-09-16 15:19:53.404 259 11100.76 80.25 54839.26 88888.00 2015-09-16 15:19:53.904 259 11100.96 80.27 54839.35 88888.00 2015-09-16 15:19:54.404 259 11101.13 80.28 54839.35 88888.00 2015-09-16 15:19:54.904 259 11101.34 80.27 54839.36 88888.00 2015-09-16 15:19:55.404 259 11101.45 80.27 54839.45 88888.00 2015-09-16 15:19:55.904 259 11101.53 80.33 54839.48 88888.00 2015-09-16 15:19:56.404 259 11101.69 80.33 54839.39 88888.00 2015-09-16 15:19:56.904 259 11101.86 80.37 54839.34 88888.00 2015-09-16 15:19:57.404 259 11102.01 80.41 54839.38 88888.00 2015-09-16 15:19:57.904 259 11102.18 80.41 54839.44 88888.00 2015-09-16 15:19:58.404 259 11102.33 80.45 54839.45 88888.00 2015-09-16 15:19:58.904 259 11102.48 80.49 54839.47 88888.00 2015-09-16 15:19:59.404 259 11102.72 80.41 54839.47 88888.00 2015-09-16 15:19:59.904 259 11103.31 80.23 54839.48 88888.00 2015-09-16 15:20:00.404 259 11104.14 80.13 54839.54 88888.00 2015-09-16 15:20:00.904 259 11104.69 80.11 54839.61 88888.00 2015-09-16 15:20:01.404 259 11104.71 80.09 54839.60 88888.00 2015-09-16 15:20:01.904 259 11104.31 80.15 54839.54 88888.00 2015-09-16 15:20:02.404 259 11103.95 80.32 54839.50 88888.00 2015-09-16 15:20:02.904 259 11103.71 80.45 54839.50 88888.00 2015-09-16 15:20:03.404 259 11103.62 80.48 54839.49 88888.00 2015-09-16 15:20:03.904 259 11103.64 80.43 54839.42 88888.00 2015-09-16 15:20:04.404 259 11103.82 80.42 54839.50 88888.00 2015-09-16 15:20:04.904 259 11104.00 80.40 54839.36 88888.00 2015-09-16 15:20:05.404 259 11104.13 80.45 54839.28 88888.00 2015-09-16 15:20:05.904 259 11104.22 80.43 54839.27 88888.00 2015-09-16 15:20:06.404 259 11104.35 80.41 54839.38 88888.00 2015-09-16 15:20:06.904 259 11104.57 80.42 54839.30 88888.00 2015-09-16 15:20:07.404 259 11104.81 80.41 54839.32 88888.00 2015-09-16 15:20:07.904 259 11104.99 80.43 54839.35 88888.00 2015-09-16 15:20:08.404 259 11105.16 80.44 54839.34 88888.00 2015-09-16 15:20:08.904 259 11105.39 80.41 54839.38 88888.00 2015-09-16 15:20:09.404 259 11105.46 80.35 54839.42 88888.00 2015-09-16 15:20:09.904 259 11105.60 80.31 54839.44 88888.00 2015-09-16 15:20:10.404 259 11105.76 80.18 54839.40 88888.00 2015-09-16 15:20:10.904 259 11105.92 80.03 54839.35 88888.00 2015-09-16 15:20:11.404 259 11106.04 79.97 54839.32 88888.00 2015-09-16 15:20:11.904 259 11106.20 79.93 54839.36 88888.00 2015-09-16 15:20:12.404 259 11106.35 79.84 54839.32 88888.00 2015-09-16 15:20:12.904 259 11106.45 79.73 54839.26 88888.00 2015-09-16 15:20:13.404 259 11106.57 79.61 54839.30 88888.00 2015-09-16 15:20:13.904 259 11106.57 79.52 54839.30 88888.00 2015-09-16 15:20:14.404 259 11106.72 79.41 54839.30 88888.00 2015-09-16 15:20:14.904 259 11106.90 79.30 54839.25 88888.00 2015-09-16 15:20:15.404 259 11107.06 79.21 54839.14 88888.00 2015-09-16 15:20:15.904 259 11107.22 79.10 54839.18 88888.00 2015-09-16 15:20:16.404 259 11107.29 79.07 54839.09 88888.00 2015-09-16 15:20:16.904 259 11107.44 78.96 54839.06 88888.00 2015-09-16 15:20:17.404 259 11107.59 78.88 54839.05 88888.00 2015-09-16 15:20:17.904 259 11107.74 78.81 54838.97 88888.00 2015-09-16 15:20:18.404 259 11107.85 78.71 54838.96 88888.00 2015-09-16 15:20:18.904 259 11107.95 78.64 54838.86 88888.00 2015-09-16 15:20:19.404 259 11108.08 78.55 54838.75 88888.00 2015-09-16 15:20:19.904 259 11108.19 78.47 54838.71 88888.00 2015-09-16 15:20:20.404 259 11108.35 78.40 54838.73 88888.00 2015-09-16 15:20:20.904 259 11108.44 78.25 54838.56 88888.00 2015-09-16 15:20:21.404 259 11108.47 78.14 54838.39 88888.00 2015-09-16 15:20:21.904 259 11108.58 78.04 54838.25 88888.00 2015-09-16 15:20:22.404 259 11108.54 77.90 54838.09 88888.00 2015-09-16 15:20:22.904 259 11108.45 77.81 54837.76 88888.00 2015-09-16 15:20:23.404 259 11108.43 77.65 54837.32 88888.00 2015-09-16 15:20:23.904 259 11108.28 77.51 54836.89 88888.00 2015-09-16 15:20:24.404 259 11108.07 77.31 54836.35 88888.00 2015-09-16 15:20:24.904 259 11107.84 77.16 54835.76 88888.00 2015-09-16 15:20:25.404 259 11107.55 77.05 54835.03 88888.00 2015-09-16 15:20:25.904 259 11107.24 77.03 54834.47 88888.00 2015-09-16 15:20:26.404 259 11106.94 76.77 54833.96 88888.00 2015-09-16 15:20:26.904 259 11106.71 76.67 54833.56 88888.00 2015-09-16 15:20:27.404 259 11106.65 76.68 54833.39 88888.00 2015-09-16 15:20:27.904 259 11106.65 76.77 54833.33 88888.00 2015-09-16 15:20:28.404 259 11106.69 76.86 54833.42 88888.00 2015-09-16 15:20:28.904 259 11106.64 76.76 54833.48 88888.00 2015-09-16 15:20:29.404 259 11106.59 76.63 54833.54 88888.00 2015-09-16 15:20:29.904 259 11106.60 76.96 54833.60 88888.00 2015-09-16 15:20:30.404 259 11106.57 77.15 54833.57 88888.00 2015-09-16 15:20:30.904 259 11106.57 77.45 54833.61 88888.00 2015-09-16 15:20:31.404 259 11106.54 77.54 54833.71 88888.00 2015-09-16 15:20:31.904 259 11106.50 77.64 54833.88 88888.00 2015-09-16 15:20:32.404 259 11106.44 77.77 54834.03 88888.00 2015-09-16 15:20:32.904 259 11106.33 77.88 54834.07 88888.00 2015-09-16 15:20:33.404 259 11106.18 78.14 54834.19 88888.00 2015-09-16 15:20:33.904 259 11106.14 78.33 54834.23 88888.00 2015-09-16 15:20:34.404 259 11106.10 78.32 54834.35 88888.00 2015-09-16 15:20:34.904 259 11105.98 78.46 54834.57 88888.00 2015-09-16 15:20:35.404 259 11105.89 78.55 54834.68 88888.00 2015-09-16 15:20:35.904 259 11105.81 78.58 54834.85 88888.00 2015-09-16 15:20:36.404 259 11105.76 78.58 54835.02 88888.00 2015-09-16 15:20:36.904 259 11105.71 78.59 54835.13 88888.00 2015-09-16 15:20:37.404 259 11105.81 78.39 54835.35 88888.00 2015-09-16 15:20:37.904 259 11105.86 78.29 54835.56 88888.00 2015-09-16 15:20:38.404 259 11105.79 78.31 54835.58 88888.00 2015-09-16 15:20:38.904 259 11105.70 78.32 54835.63 88888.00 2015-09-16 15:20:39.404 259 11105.68 78.37 54835.75 88888.00 2015-09-16 15:20:39.904 259 11105.70 78.38 54835.96 88888.00 2015-09-16 15:20:40.404 259 11105.52 78.36 54836.25 88888.00 2015-09-16 15:20:40.904 259 11105.42 78.37 54836.45 88888.00 2015-09-16 15:20:41.404 259 11105.34 78.44 54836.59 88888.00 2015-09-16 15:20:41.904 259 11105.24 78.39 54836.76 88888.00 2015-09-16 15:20:42.404 259 11105.07 78.42 54836.94 88888.00 2015-09-16 15:20:42.904 259 11104.89 78.47 54837.11 88888.00 2015-09-16 15:20:43.404 259 11104.82 78.47 54837.24 88888.00 2015-09-16 15:20:43.904 259 11104.74 78.45 54837.37 88888.00 2015-09-16 15:20:44.404 259 11104.62 78.47 54837.55 88888.00 2015-09-16 15:20:44.904 259 11104.53 78.42 54837.68 88888.00 2015-09-16 15:20:45.404 259 11104.47 78.42 54837.75 88888.00 2015-09-16 15:20:45.904 259 11104.29 78.41 54837.81 88888.00 2015-09-16 15:20:46.404 259 11104.04 78.39 54837.96 88888.00 2015-09-16 15:20:46.904 259 11103.84 78.37 54838.08 88888.00 2015-09-16 15:20:47.404 259 11103.72 78.44 54838.19 88888.00 2015-09-16 15:20:47.904 259 11103.58 78.55 54838.21 88888.00 2015-09-16 15:20:48.404 259 11103.47 78.65 54838.31 88888.00 2015-09-16 15:20:48.904 259 11103.46 78.71 54838.51 88888.00 2015-09-16 15:20:49.404 259 11103.53 78.71 54838.73 88888.00 2015-09-16 15:20:49.904 259 11103.61 78.65 54838.93 88888.00 2015-09-16 15:20:50.404 259 11103.67 78.62 54839.12 88888.00 2015-09-16 15:20:50.904 259 11103.61 78.54 54839.28 88888.00 2015-09-16 15:20:51.404 259 11103.53 78.42 54839.47 88888.00 2015-09-16 15:20:51.904 259 11103.52 78.32 54839.63 88888.00 2015-09-16 15:20:52.404 259 11103.38 78.23 54839.77 88888.00 2015-09-16 15:20:52.904 259 11103.35 78.13 54839.84 88888.00 2015-09-16 15:20:53.404 259 11103.30 78.03 54839.97 88888.00 2015-09-16 15:20:53.904 259 11103.27 77.89 54840.13 88888.00 2015-09-16 15:20:54.404 259 11103.26 77.78 54840.28 88888.00 2015-09-16 15:20:54.904 259 11103.21 77.69 54840.44 88888.00 2015-09-16 15:20:55.404 259 11103.10 77.55 54840.54 88888.00 2015-09-16 15:20:55.904 259 11103.01 77.38 54840.54 88888.00 2015-09-16 15:20:56.404 259 11103.02 77.22 54840.54 88888.00 2015-09-16 15:20:56.904 259 11103.01 77.09 54840.64 88888.00 2015-09-16 15:20:57.404 259 11103.04 76.98 54840.62 88888.00 2015-09-16 15:20:57.904 259 11103.04 76.85 54840.64 88888.00 2015-09-16 15:20:58.404 259 11103.05 76.62 54840.72 88888.00 2015-09-16 15:20:58.904 259 11103.09 76.43 54840.68 88888.00 2015-09-16 15:20:59.404 259 11103.17 76.21 54840.62 88888.00 2015-09-16 15:20:59.904 259 11103.24 76.05 54840.65 88888.00 2015-09-16 15:21:00.404 259 11103.20 75.89 54840.71 88888.00 2015-09-16 15:21:00.904 259 11103.21 75.72 54840.65 88888.00 2015-09-16 15:21:01.404 259 11103.28 75.61 54840.55 88888.00 2015-09-16 15:21:01.904 259 11103.36 75.42 54840.53 88888.00 2015-09-16 15:21:02.404 259 11103.36 75.23 54840.52 88888.00 2015-09-16 15:21:02.904 259 11103.49 75.09 54840.46 88888.00 2015-09-16 15:21:03.404 259 11103.53 74.82 54840.37 88888.00 2015-09-16 15:21:03.904 259 11103.53 74.59 54840.32 88888.00 2015-09-16 15:21:04.404 259 11103.58 74.43 54840.28 88888.00 2015-09-16 15:21:04.904 259 11103.59 74.26 54840.33 88888.00 2015-09-16 15:21:05.404 259 11103.61 74.06 54840.44 88888.00 2015-09-16 15:21:05.904 259 11103.69 73.92 54840.41 88888.00 2015-09-16 15:21:06.404 259 11103.78 73.82 54840.37 88888.00 2015-09-16 15:21:06.904 259 11103.88 73.61 54840.36 88888.00 2015-09-16 15:21:07.404 259 11103.92 73.43 54840.33 88888.00 2015-09-16 15:21:07.904 259 11103.92 73.27 54840.29 88888.00 2015-09-16 15:21:08.404 259 11103.87 73.10 54840.32 88888.00 2015-09-16 15:21:08.904 259 11103.83 72.91 54840.31 88888.00 2015-09-16 15:21:09.404 259 11103.77 72.74 54840.37 88888.00 2015-09-16 15:21:09.904 259 11103.72 72.57 54840.37 88888.00 2015-09-16 15:21:10.404 259 11103.68 72.41 54840.45 88888.00 2015-09-16 15:21:10.904 259 11103.59 72.30 54840.54 88888.00 2015-09-16 15:21:11.404 259 11103.47 72.16 54840.64 88888.00 2015-09-16 15:21:11.904 259 11103.36 72.00 54840.71 88888.00 2015-09-16 15:21:12.404 259 11103.27 71.86 54840.72 88888.00 2015-09-16 15:21:12.904 259 11103.11 71.79 54840.85 88888.00 2015-09-16 15:21:13.404 259 11102.99 71.69 54840.82 88888.00 2015-09-16 15:21:13.904 259 11102.80 71.52 54840.88 88888.00 2015-09-16 15:21:14.404 259 11102.69 71.43 54841.01 88888.00 2015-09-16 15:21:14.904 259 11102.56 71.35 54841.02 88888.00 2015-09-16 15:21:15.404 259 11102.47 71.20 54841.07 88888.00 2015-09-16 15:21:15.904 259 11102.34 71.10 54841.12 88888.00 2015-09-16 15:21:16.404 259 11102.07 71.04 54841.20 88888.00 2015-09-16 15:21:16.904 259 11101.91 70.93 54841.32 88888.00 2015-09-16 15:21:17.404 259 11101.73 70.76 54841.33 88888.00 2015-09-16 15:21:17.904 259 11101.54 70.72 54841.40 88888.00 2015-09-16 15:21:18.404 259 11101.39 70.62 54841.40 88888.00 2015-09-16 15:21:18.904 259 11101.26 70.52 54841.44 88888.00 2015-09-16 15:21:19.404 259 11101.06 70.47 54841.46 88888.00 2015-09-16 15:21:19.904 259 11100.90 70.46 54841.45 88888.00 2015-09-16 15:21:20.404 259 11100.70 70.40 54841.38 88888.00 2015-09-16 15:21:20.904 259 11100.39 70.28 54841.54 88888.00 2015-09-16 15:21:21.404 259 11100.13 70.15 54841.64 88888.00 2015-09-16 15:21:21.904 259 11099.97 70.06 54841.72 88888.00 2015-09-16 15:21:22.404 259 11099.80 70.02 54841.84 88888.00 2015-09-16 15:21:22.904 259 11099.60 69.93 54841.89 88888.00 2015-09-16 15:21:23.404 259 11099.43 69.89 54841.93 88888.00 2015-09-16 15:21:23.904 259 11099.25 69.86 54841.94 88888.00 2015-09-16 15:21:24.404 259 11099.04 69.81 54841.96 88888.00 2015-09-16 15:21:24.904 259 11098.73 69.77 54841.97 88888.00 2015-09-16 15:21:25.404 259 11098.49 69.70 54842.00 88888.00 2015-09-16 15:21:25.904 259 11098.29 69.62 54842.00 88888.00 2015-09-16 15:21:26.404 259 11098.10 69.54 54842.08 88888.00 2015-09-16 15:21:26.904 259 11097.88 69.50 54842.21 88888.00 2015-09-16 15:21:27.404 259 11097.70 69.46 54842.26 88888.00 2015-09-16 15:21:27.904 259 11097.52 69.39 54842.22 88888.00 2015-09-16 15:21:28.404 259 11097.30 69.37 54842.23 88888.00 2015-09-16 15:21:28.904 259 11097.08 69.30 54842.23 88888.00 2015-09-16 15:21:29.404 259 11096.82 69.25 54842.24 88888.00 2015-09-16 15:21:29.904 259 11096.57 69.13 54842.30 88888.00 2015-09-16 15:21:30.404 259 11096.41 69.09 54842.40 88888.00 2015-09-16 15:21:30.904 259 11096.24 69.05 54842.45 88888.00 2015-09-16 15:21:31.404 259 11096.10 68.96 54842.46 88888.00 2015-09-16 15:21:31.904 259 11095.91 68.98 54842.43 88888.00 2015-09-16 15:21:32.404 259 11095.73 68.90 54842.45 88888.00 2015-09-16 15:21:32.904 259 11095.49 68.91 54842.55 88888.00 2015-09-16 15:21:33.404 259 11095.22 68.86 54842.58 88888.00 2015-09-16 15:21:33.904 259 11095.01 68.83 54842.65 88888.00 2015-09-16 15:21:34.404 259 11094.84 68.80 54842.75 88888.00 2015-09-16 15:21:34.904 259 11094.72 68.83 54842.80 88888.00 2015-09-16 15:21:35.404 259 11094.55 68.80 54842.89 88888.00 2015-09-16 15:21:35.904 259 11094.41 68.78 54842.86 88888.00 2015-09-16 15:21:36.404 259 11094.34 68.83 54842.85 88888.00 2015-09-16 15:21:36.904 259 11094.37 68.82 54842.67 88888.00 2015-09-16 15:21:37.404 259 11094.31 68.83 54842.61 88888.00 2015-09-16 15:21:37.904 259 11094.23 68.79 54842.67 88888.00 2015-09-16 15:21:38.404 259 11094.21 68.82 54842.72 88888.00 2015-09-16 15:21:38.904 259 11094.23 68.84 54842.69 88888.00 2015-09-16 15:21:39.404 259 11094.25 68.85 54842.69 88888.00 2015-09-16 15:21:39.904 259 11094.38 68.86 54842.67 88888.00 2015-09-16 15:21:40.404 259 11094.46 68.88 54842.63 88888.00 2015-09-16 15:21:40.904 259 11094.55 68.92 54842.58 88888.00 2015-09-16 15:21:41.404 259 11094.64 68.94 54842.47 88888.00 2015-09-16 15:21:41.904 259 11094.73 68.91 54842.56 88888.00 2015-09-16 15:21:42.404 259 11094.83 68.90 54842.47 88888.00 2015-09-16 15:21:42.904 259 11094.95 68.87 54842.38 88888.00 2015-09-16 15:21:43.404 259 11095.07 68.90 54842.39 88888.00 2015-09-16 15:21:43.904 259 11095.21 68.87 54842.38 88888.00 2015-09-16 15:21:44.404 259 11095.33 68.88 54842.17 88888.00 2015-09-16 15:21:44.904 259 11095.52 68.92 54842.15 88888.00 2015-09-16 15:21:45.404 259 11095.70 68.96 54842.19 88888.00 2015-09-16 15:21:45.904 259 11095.90 68.98 54842.06 88888.00 2015-09-16 15:21:46.404 259 11096.08 69.00 54842.03 88888.00 2015-09-16 15:21:46.904 259 11096.22 69.02 54842.04 88888.00 2015-09-16 15:21:47.404 259 11096.42 69.01 54841.96 88888.00 2015-09-16 15:21:47.904 259 11096.56 69.02 54841.93 88888.00 2015-09-16 15:21:48.404 259 11096.66 69.02 54841.97 88888.00 2015-09-16 15:21:48.904 259 11096.81 69.00 54841.89 88888.00 2015-09-16 15:21:49.404 259 11096.93 68.99 54841.86 88888.00 2015-09-16 15:21:49.904 259 11097.00 68.98 54841.80 88888.00 2015-09-16 15:21:50.404 259 11097.06 68.96 54841.86 88888.00 2015-09-16 15:21:50.904 259 11097.09 68.94 54841.79 88888.00 2015-09-16 15:21:51.404 259 11097.19 68.88 54841.78 88888.00 2015-09-16 15:21:51.904 259 11097.21 68.90 54841.82 88888.00 2015-09-16 15:21:52.404 259 11097.20 68.90 54841.81 88888.00 2015-09-16 15:21:52.904 259 11097.16 68.82 54841.84 88888.00 2015-09-16 15:21:53.404 259 11097.14 68.79 54841.81 88888.00 2015-09-16 15:21:53.904 259 11097.04 68.75 54841.90 88888.00 2015-09-16 15:21:54.404 259 11096.94 68.69 54841.95 88888.00 2015-09-16 15:21:54.904 259 11096.92 68.62 54841.98 88888.00 2015-09-16 15:21:55.404 259 11096.72 68.58 54842.03 88888.00 2015-09-16 15:21:55.904 259 11096.52 68.44 54842.11 88888.00 2015-09-16 15:21:56.404 259 11096.29 68.39 54842.14 88888.00 2015-09-16 15:21:56.904 259 11096.03 68.28 54842.21 88888.00 2015-09-16 15:21:57.404 259 11095.75 68.19 54842.25 88888.00 2015-09-16 15:21:57.904 259 11095.52 68.10 54842.22 88888.00 2015-09-16 15:21:58.404 259 11095.16 67.98 54842.35 88888.00 2015-09-16 15:21:58.904 259 11094.83 67.85 54842.54 88888.00 2015-09-16 15:21:59.404 259 11094.53 67.77 54842.66 88888.00 2015-09-16 15:21:59.904 259 11094.16 67.66 54842.65 88888.00 2015-09-16 15:22:00.404 259 11093.87 67.50 54842.68 88888.00 2015-09-16 15:22:00.904 259 11093.52 67.41 54842.80 88888.00 2015-09-16 15:22:01.404 259 11093.12 67.31 54842.90 88888.00 2015-09-16 15:22:01.904 259 11092.81 67.17 54843.05 88888.00 2015-09-16 15:22:02.404 259 11092.43 67.05 54843.18 88888.00 2015-09-16 15:22:02.904 259 11092.03 67.00 54843.33 88888.00 2015-09-16 15:22:03.404 259 11091.66 66.99 54843.44 88888.00 2015-09-16 15:22:03.904 259 11091.34 66.92 54843.48 88888.00 2015-09-16 15:22:04.404 259 11091.01 66.85 54843.61 88888.00 2015-09-16 15:22:04.904 259 11090.76 66.80 54843.74 88888.00 2015-09-16 15:22:05.404 259 11090.47 66.75 54843.86 88888.00 2015-09-16 15:22:05.904 259 11090.23 66.66 54844.01 88888.00 2015-09-16 15:22:06.404 259 11089.99 66.50 54844.08 88888.00 2015-09-16 15:22:06.904 259 11089.78 66.45 54844.34 88888.00 2015-09-16 15:22:07.404 259 11089.58 66.24 54844.39 88888.00 2015-09-16 15:22:07.904 259 11089.41 66.16 54844.49 88888.00 2015-09-16 15:22:08.404 259 11089.24 66.09 54844.58 88888.00 2015-09-16 15:22:08.904 259 11089.13 65.90 54844.68 88888.00 2015-09-16 15:22:09.404 259 11088.95 65.81 54844.66 88888.00 2015-09-16 15:22:09.904 259 11088.80 65.86 54844.82 88888.00 2015-09-16 15:22:10.404 259 11088.67 65.77 54844.85 88888.00 2015-09-16 15:22:10.904 259 11088.63 65.61 54844.79 88888.00 2015-09-16 15:22:11.404 259 11088.58 65.48 54844.83 88888.00 2015-09-16 15:22:11.904 259 11088.53 65.54 54844.87 88888.00 2015-09-16 15:22:12.404 259 11088.52 65.56 54844.88 88888.00 2015-09-16 15:22:12.904 259 11088.58 65.42 54844.93 88888.00 2015-09-16 15:22:13.404 259 11088.58 65.33 54844.93 88888.00 2015-09-16 15:22:13.904 259 11088.64 65.27 54844.93 88888.00 2015-09-16 15:22:14.404 259 11088.77 65.29 54844.87 88888.00 2015-09-16 15:22:14.904 259 11088.89 65.44 54844.76 88888.00 2015-09-16 15:22:15.404 259 11088.98 65.53 54844.69 88888.00 2015-09-16 15:22:15.904 259 11089.01 65.48 54844.61 88888.00 2015-09-16 15:22:16.404 259 11089.06 65.53 54844.51 88888.00 2015-09-16 15:22:16.904 259 11089.27 65.69 54844.40 88888.00 2015-09-16 15:22:17.404 259 11089.40 65.79 54844.35 88888.00 2015-09-16 15:22:17.904 259 11089.57 65.81 54844.18 88888.00 2015-09-16 15:22:18.404 259 11089.72 66.04 54844.09 88888.00 2015-09-16 15:22:18.904 259 11089.89 66.16 54844.01 88888.00 2015-09-16 15:22:19.404 259 11090.02 66.20 54843.89 88888.00 2015-09-16 15:22:19.904 259 11090.07 66.32 54843.83 88888.00 2015-09-16 15:22:20.404 259 11090.14 66.35 54843.80 88888.00 2015-09-16 15:22:20.904 259 11090.24 66.49 54843.70 88888.00 2015-09-16 15:22:21.404 259 11090.36 66.58 54843.69 88888.00 2015-09-16 15:22:21.904 259 11090.42 66.73 54843.74 88888.00 2015-09-16 15:22:22.404 259 11090.61 66.83 54843.64 88888.00 2015-09-16 15:22:22.904 259 11090.73 66.90 54843.44 88888.00 2015-09-16 15:22:23.404 259 11090.76 67.04 54843.33 88888.00 2015-09-16 15:22:23.904 259 11090.80 67.10 54843.31 88888.00 2015-09-16 15:22:24.404 259 11090.82 67.17 54843.27 88888.00 2015-09-16 15:22:24.904 259 11090.86 67.29 54843.17 88888.00 2015-09-16 15:22:25.404 259 11090.94 67.35 54843.08 88888.00 2015-09-16 15:22:25.904 259 11091.06 67.46 54843.01 88888.00 2015-09-16 15:22:26.404 259 11091.06 67.53 54843.01 88888.00 2015-09-16 15:22:26.904 259 11091.07 67.61 54843.03 88888.00 2015-09-16 15:22:27.404 259 11091.08 67.65 54843.12 88888.00 2015-09-16 15:22:27.904 259 11091.07 67.70 54843.12 88888.00 2015-09-16 15:22:28.404 259 11090.99 67.74 54843.11 88888.00 2015-09-16 15:22:28.904 259 11090.94 67.74 54843.12 88888.00 2015-09-16 15:22:29.404 259 11090.97 67.75 54843.25 88888.00 2015-09-16 15:22:29.904 259 11090.97 67.73 54843.29 88888.00 2015-09-16 15:22:30.404 259 11090.94 67.73 54843.24 88888.00 2015-09-16 15:22:30.904 259 11090.96 67.76 54843.20 88888.00 2015-09-16 15:22:31.404 259 11090.88 67.75 54843.24 88888.00 2015-09-16 15:22:31.904 259 11090.81 67.74 54843.24 88888.00 2015-09-16 15:22:32.404 259 11090.78 67.65 54843.24 88888.00 2015-09-16 15:22:32.904 259 11090.70 67.73 54843.33 88888.00 2015-09-16 15:22:33.404 259 11090.60 67.76 54843.36 88888.00 2015-09-16 15:22:33.904 259 11090.60 67.76 54843.31 88888.00 2015-09-16 15:22:34.404 259 11090.44 67.70 54843.35 88888.00 2015-09-16 15:22:34.904 259 11090.33 67.68 54843.51 88888.00 2015-09-16 15:22:35.404 259 11090.23 67.64 54843.56 88888.00 2015-09-16 15:22:35.904 259 11090.10 67.58 54843.47 88888.00 2015-09-16 15:22:36.404 259 11089.97 67.53 54843.52 88888.00 2015-09-16 15:22:36.904 259 11089.91 67.50 54843.52 88888.00 2015-09-16 15:22:37.404 259 11089.91 67.49 54843.60 88888.00 2015-09-16 15:22:37.904 259 11089.89 67.52 54843.60 88888.00 2015-09-16 15:22:38.404 259 11089.89 67.46 54843.63 88888.00 2015-09-16 15:22:38.904 259 11089.81 67.43 54843.71 88888.00 2015-09-16 15:22:39.404 259 11089.77 67.42 54843.83 88888.00 2015-09-16 15:22:39.904 259 11089.71 67.42 54843.84 88888.00 2015-09-16 15:22:40.404 259 11089.71 67.40 54843.86 88888.00 2015-09-16 15:22:40.904 259 11089.78 67.34 54843.90 88888.00 2015-09-16 15:22:41.404 259 11089.77 67.35 54843.96 88888.00 2015-09-16 15:22:41.904 259 11089.74 67.29 54844.10 88888.00 2015-09-16 15:22:42.404 259 11089.81 67.30 54844.16 88888.00 2015-09-16 15:22:42.904 259 11089.81 67.31 54844.15 88888.00 2015-09-16 15:22:43.404 259 11089.84 67.34 54844.16 88888.00 2015-09-16 15:22:43.904 259 11089.94 67.39 54844.25 88888.00 2015-09-16 15:22:44.404 259 11089.98 67.40 54844.36 88888.00 2015-09-16 15:22:44.904 259 11090.10 67.46 54844.26 88888.00 2015-09-16 15:22:45.404 259 11090.14 67.49 54844.30 88888.00 2015-09-16 15:22:45.904 259 11090.19 67.47 54844.33 88888.00 2015-09-16 15:22:46.404 259 11090.31 67.50 54844.26 88888.00 2015-09-16 15:22:46.904 259 11090.39 67.61 54844.27 88888.00 2015-09-16 15:22:47.404 259 11090.50 67.69 54844.30 88888.00 2015-09-16 15:22:47.904 259 11090.55 67.78 54844.28 88888.00 2015-09-16 15:22:48.404 259 11090.60 67.87 54844.27 88888.00 2015-09-16 15:22:48.904 259 11090.62 67.89 54844.27 88888.00 2015-09-16 15:22:49.404 259 11090.61 67.97 54844.30 88888.00 2015-09-16 15:22:49.904 259 11090.66 68.16 54844.41 88888.00 2015-09-16 15:22:50.404 259 11090.66 68.31 54844.36 88888.00 2015-09-16 15:22:50.904 259 11090.63 68.39 54844.35 88888.00 2015-09-16 15:22:51.404 259 11090.67 68.48 54844.30 88888.00 2015-09-16 15:22:51.904 259 11090.71 68.58 54844.34 88888.00 2015-09-16 15:22:52.404 259 11090.71 68.70 54844.42 88888.00 2015-09-16 15:22:52.904 259 11090.71 68.86 54844.45 88888.00 2015-09-16 15:22:53.404 259 11090.63 68.99 54844.43 88888.00 2015-09-16 15:22:53.904 259 11090.54 69.15 54844.42 88888.00 2015-09-16 15:22:54.404 259 11090.50 69.30 54844.42 88888.00 2015-09-16 15:22:54.904 259 11090.42 69.42 54844.49 88888.00 2015-09-16 15:22:55.404 259 11090.38 69.56 54844.52 88888.00 2015-09-16 15:22:55.904 259 11090.33 69.69 54844.56 88888.00 2015-09-16 15:22:56.404 259 11090.23 69.80 54844.60 88888.00 2015-09-16 15:22:56.904 259 11090.18 69.94 54844.63 88888.00 2015-09-16 15:22:57.404 259 11090.08 70.06 54844.70 88888.00 2015-09-16 15:22:57.904 259 11089.97 70.15 54844.62 88888.00 2015-09-16 15:22:58.404 259 11089.88 70.25 54844.60 88888.00 2015-09-16 15:22:58.904 259 11089.91 70.37 54844.63 88888.00 2015-09-16 15:22:59.404 259 11089.91 70.44 54844.68 88888.00 2015-09-16 15:22:59.904 259 11089.86 70.45 54844.80 88888.00 2015-09-16 15:23:00.405 259 11089.83 70.52 54844.79 88888.00 2015-09-16 15:23:00.905 259 11089.72 70.59 54844.79 88888.00 2015-09-16 15:23:01.405 259 11089.63 70.59 54844.70 88888.00 2015-09-16 15:23:01.905 259 11089.57 70.61 54844.76 88888.00 2015-09-16 15:23:02.405 259 11089.44 70.57 54844.85 88888.00 2015-09-16 15:23:02.905 259 11089.39 70.61 54844.88 88888.00 2015-09-16 15:23:03.405 259 11089.44 70.56 54844.88 88888.00 2015-09-16 15:23:03.905 259 11089.37 70.53 54844.89 88888.00 2015-09-16 15:23:04.405 259 11089.29 70.52 54844.94 88888.00 2015-09-16 15:23:04.905 259 11089.27 70.51 54844.95 88888.00 2015-09-16 15:23:05.405 259 11089.27 70.40 54845.01 88888.00 2015-09-16 15:23:05.905 259 11089.24 70.38 54845.01 88888.00 2015-09-16 15:23:06.405 259 11089.19 70.32 54845.02 88888.00 2015-09-16 15:23:06.905 259 11089.09 70.17 54845.00 88888.00 2015-09-16 15:23:07.405 259 11089.05 70.06 54845.06 88888.00 2015-09-16 15:23:07.905 259 11088.99 69.98 54845.09 88888.00 2015-09-16 15:23:08.405 259 11089.00 69.86 54845.18 88888.00 2015-09-16 15:23:08.905 259 11088.92 69.79 54845.24 88888.00 2015-09-16 15:23:09.405 259 11088.97 69.66 54845.31 88888.00 2015-09-16 15:23:09.905 259 11088.90 69.51 54845.38 88888.00 2015-09-16 15:23:10.405 259 11088.85 69.38 54845.46 88888.00 2015-09-16 15:23:10.905 259 11088.83 69.29 54845.55 88888.00 2015-09-16 15:23:11.405 259 11088.84 69.17 54845.59 88888.00 2015-09-16 15:23:11.905 259 11088.93 69.07 54845.70 88888.00 2015-09-16 15:23:12.405 259 11088.94 68.96 54845.80 88888.00 2015-09-16 15:23:12.905 259 11089.05 68.92 54845.93 88888.00 2015-09-16 15:23:13.405 259 11089.09 68.85 54845.99 88888.00 2015-09-16 15:23:13.905 259 11089.11 68.69 54846.00 88888.00 2015-09-16 15:23:14.405 259 11089.10 68.61 54845.93 88888.00 2015-09-16 15:23:14.905 259 11089.24 68.56 54846.02 88888.00 2015-09-16 15:23:15.405 259 11089.39 68.48 54846.18 88888.00 2015-09-16 15:23:15.905 259 11089.44 68.43 54846.32 88888.00 2015-09-16 15:23:16.405 259 11089.47 68.42 54846.41 88888.00 2015-09-16 15:23:16.905 259 11089.65 68.44 54846.49 88888.00 2015-09-16 15:23:17.405 259 11089.77 68.43 54846.60 88888.00 2015-09-16 15:23:17.905 259 11089.87 68.44 54846.63 88888.00 2015-09-16 15:23:18.405 259 11089.91 68.49 54846.68 88888.00 2015-09-16 15:23:18.905 259 11089.97 68.50 54846.72 88888.00 2015-09-16 15:23:19.405 259 11090.08 68.52 54846.72 88888.00 2015-09-16 15:23:19.905 259 11090.21 68.53 54846.70 88888.00 2015-09-16 15:23:20.405 259 11090.34 68.65 54846.72 88888.00 2015-09-16 15:23:20.905 259 11090.50 68.73 54846.80 88888.00 2015-09-16 15:23:21.405 259 11090.67 68.79 54846.86 88888.00 2015-09-16 15:23:21.905 259 11090.76 68.86 54846.88 88888.00 2015-09-16 15:23:22.405 259 11090.96 68.92 54846.85 88888.00 2015-09-16 15:23:22.905 259 11091.07 69.04 54846.90 88888.00 2015-09-16 15:23:23.405 259 11091.19 69.18 54846.87 88888.00 2015-09-16 15:23:23.905 259 11091.25 69.32 54846.90 88888.00 2015-09-16 15:23:24.405 259 11091.29 69.35 54846.80 88888.00 2015-09-16 15:23:24.905 259 11091.33 69.42 54846.93 88888.00 2015-09-16 15:23:25.405 259 11091.45 69.53 54846.96 88888.00 2015-09-16 15:23:25.905 259 11091.55 69.59 54846.88 88888.00 2015-09-16 15:23:26.405 259 11091.61 69.68 54846.91 88888.00 2015-09-16 15:23:26.905 259 11091.65 69.78 54846.81 88888.00 2015-09-16 15:23:27.405 259 11091.54 69.86 54846.84 88888.00 2015-09-16 15:23:27.905 259 11091.49 69.91 54846.79 88888.00 2015-09-16 15:23:28.405 259 11091.45 69.96 54846.76 88888.00 2015-09-16 15:23:28.905 259 11091.44 70.01 54846.77 88888.00 2015-09-16 15:23:29.405 259 11091.45 70.04 54846.89 88888.00 2015-09-16 15:23:29.905 259 11091.45 70.09 54846.91 88888.00 2015-09-16 15:23:30.405 259 11091.36 70.11 54846.84 88888.00 2015-09-16 15:23:30.905 259 11091.31 70.15 54846.81 88888.00 2015-09-16 15:23:31.405 259 11091.25 70.19 54846.78 88888.00 2015-09-16 15:23:31.905 259 11091.17 70.22 54846.76 88888.00 2015-09-16 15:23:32.405 259 11091.04 70.25 54846.75 88888.00 2015-09-16 15:23:32.905 259 11090.91 70.28 54846.79 88888.00 2015-09-16 15:23:33.405 259 11090.78 70.29 54846.87 88888.00 2015-09-16 15:23:33.905 259 11090.65 70.32 54847.00 88888.00 2015-09-16 15:23:34.405 259 11090.59 70.30 54846.93 88888.00 2015-09-16 15:23:34.905 259 11090.50 70.31 54846.93 88888.00 2015-09-16 15:23:35.405 259 11090.47 70.34 54846.85 88888.00 2015-09-16 15:23:35.905 259 11090.41 70.31 54846.89 88888.00 2015-09-16 15:23:36.405 259 11090.38 70.27 54846.89 88888.00 2015-09-16 15:23:36.905 259 11090.33 70.29 54846.87 88888.00 2015-09-16 15:23:37.405 259 11090.29 70.26 54846.84 88888.00 2015-09-16 15:23:37.905 259 11090.29 70.17 54846.81 88888.00 2015-09-16 15:23:38.405 259 11090.34 70.15 54846.79 88888.00 2015-09-16 15:23:38.905 259 11090.33 70.12 54846.75 88888.00 2015-09-16 15:23:39.405 259 11090.36 70.03 54846.75 88888.00 2015-09-16 15:23:39.905 259 11090.36 69.96 54846.79 88888.00 2015-09-16 15:23:40.405 259 11090.45 69.89 54846.76 88888.00 2015-09-16 15:23:40.905 259 11090.60 69.79 54846.72 88888.00 2015-09-16 15:23:41.405 259 11090.71 69.71 54846.72 88888.00 2015-09-16 15:23:41.905 259 11090.75 69.70 54846.66 88888.00 2015-09-16 15:23:42.405 259 11090.80 69.66 54846.64 88888.00 2015-09-16 15:23:42.905 259 11090.92 69.60 54846.62 88888.00 2015-09-16 15:23:43.405 259 11091.03 69.52 54846.60 88888.00 2015-09-16 15:23:43.905 259 11091.15 69.51 54846.59 88888.00 2015-09-16 15:23:44.405 259 11091.29 69.47 54846.46 88888.00 2015-09-16 15:23:44.905 259 11091.38 69.44 54846.43 88888.00 2015-09-16 15:23:45.405 259 11091.48 69.43 54846.40 88888.00 2015-09-16 15:23:45.905 259 11091.53 69.43 54846.38 88888.00 2015-09-16 15:23:46.405 259 11091.57 69.46 54846.43 88888.00 2015-09-16 15:23:46.905 259 11091.77 69.56 54846.47 88888.00 2015-09-16 15:23:47.405 259 11091.90 69.60 54846.42 88888.00 2015-09-16 15:23:47.905 259 11091.97 69.64 54846.37 88888.00 2015-09-16 15:23:48.405 259 11092.01 69.70 54846.43 88888.00 2015-09-16 15:23:48.905 259 11092.06 69.74 54846.43 88888.00 2015-09-16 15:23:49.405 259 11092.09 69.80 54846.52 88888.00 2015-09-16 15:23:49.905 259 11092.12 69.93 54846.55 88888.00 2015-09-16 15:23:50.405 259 11092.13 70.00 54846.61 88888.00 2015-09-16 15:23:50.905 259 11092.17 70.13 54846.67 88888.00 2015-09-16 15:23:51.405 259 11092.17 70.27 54846.76 88888.00 2015-09-16 15:23:51.905 259 11092.19 70.39 54846.82 88888.00 2015-09-16 15:23:52.405 259 11092.11 70.50 54846.76 88888.00 2015-09-16 15:23:52.905 259 11091.98 70.55 54846.84 88888.00 2015-09-16 15:23:53.405 259 11091.92 70.59 54846.84 88888.00 2015-09-16 15:23:53.905 259 11091.85 70.68 54846.91 88888.00 2015-09-16 15:23:54.405 259 11091.74 70.80 54847.06 88888.00 2015-09-16 15:23:54.905 259 11091.76 70.95 54847.24 88888.00 2015-09-16 15:23:55.405 259 11091.77 71.06 54847.30 88888.00 2015-09-16 15:23:55.905 259 11091.70 71.11 54847.48 88888.00 2015-09-16 15:23:56.405 259 11091.70 71.14 54847.51 88888.00 2015-09-16 15:23:56.905 259 11091.64 71.19 54847.49 88888.00 2015-09-16 15:23:57.405 259 11091.46 71.26 54847.59 88888.00 2015-09-16 15:23:57.905 259 11091.34 71.24 54847.76 88888.00 2015-09-16 15:23:58.405 259 11091.25 71.24 54848.01 88888.00 2015-09-16 15:23:58.905 259 11091.20 71.31 54848.13 88888.00 2015-09-16 15:23:59.405 259 11091.13 71.31 54848.12 88888.00 2015-09-16 15:23:59.905 259 11091.12 71.33 54848.11 88888.00 2015-09-16 15:24:00.405 259 11091.07 71.33 54848.19 88888.00 2015-09-16 15:24:00.905 259 11091.04 71.30 54848.27 88888.00 2015-09-16 15:24:01.405 259 11090.96 71.30 54848.40 88888.00 2015-09-16 15:24:01.905 259 11090.91 71.28 54848.54 88888.00 2015-09-16 15:24:02.405 259 11090.87 71.27 54848.53 88888.00 2015-09-16 15:24:02.905 259 11090.83 71.30 54848.62 88888.00 2015-09-16 15:24:03.405 259 11090.81 71.31 54848.70 88888.00 2015-09-16 15:24:03.905 259 11090.75 71.27 54848.77 88888.00 2015-09-16 15:24:04.405 259 11090.68 71.28 54848.75 88888.00 2015-09-16 15:24:04.905 259 11090.66 71.29 54848.86 88888.00 2015-09-16 15:24:05.405 259 11090.65 71.27 54848.86 88888.00 2015-09-16 15:24:05.905 259 11090.55 71.26 54848.95 88888.00 2015-09-16 15:24:06.405 259 11090.51 71.28 54849.00 88888.00 2015-09-16 15:24:06.905 259 11090.59 71.29 54849.04 88888.00 2015-09-16 15:24:07.405 259 11090.55 71.35 54849.23 88888.00 2015-09-16 15:24:07.905 259 11090.51 71.39 54849.31 88888.00 2015-09-16 15:24:08.405 259 11090.47 71.39 54849.41 88888.00 2015-09-16 15:24:08.905 259 11090.50 71.44 54849.44 88888.00 2015-09-16 15:24:09.405 259 11090.44 71.52 54849.60 88888.00 2015-09-16 15:24:09.905 259 11090.45 71.58 54849.52 88888.00 2015-09-16 15:24:10.405 259 11090.45 71.63 54849.58 88888.00 2015-09-16 15:24:10.905 259 11090.44 71.69 54849.66 88888.00 2015-09-16 15:24:11.405 259 11090.41 71.75 54849.79 88888.00 2015-09-16 15:24:11.905 259 11090.49 71.83 54849.74 88888.00 2015-09-16 15:24:12.405 259 11090.46 71.89 54849.85 88888.00 2015-09-16 15:24:12.905 259 11090.46 71.96 54849.85 88888.00 2015-09-16 15:24:13.405 259 11090.45 71.98 54849.82 88888.00 2015-09-16 15:24:13.905 259 11090.52 72.03 54849.80 88888.00 2015-09-16 15:24:14.405 259 11090.54 72.07 54849.87 88888.00 2015-09-16 15:24:14.905 259 11090.52 72.07 54849.87 88888.00 2015-09-16 15:24:15.405 259 11090.61 72.08 54849.80 88888.00 2015-09-16 15:24:15.905 259 11090.57 72.17 54849.86 88888.00 2015-09-16 15:24:16.405 259 11090.51 72.20 54849.94 88888.00 2015-09-16 15:24:16.905 259 11090.45 72.19 54849.91 88888.00 2015-09-16 15:24:17.405 259 11090.36 72.20 54849.87 88888.00 2015-09-16 15:24:17.905 259 11090.40 72.21 54849.82 88888.00 2015-09-16 15:24:18.405 259 11090.38 72.19 54849.78 88888.00 2015-09-16 15:24:18.905 259 11090.36 72.22 54849.85 88888.00 2015-09-16 15:24:19.405 259 11090.35 72.24 54849.86 88888.00 2015-09-16 15:24:19.905 259 11090.33 72.20 54849.76 88888.00 2015-09-16 15:24:20.405 259 11090.28 72.19 54849.83 88888.00 2015-09-16 15:24:20.905 259 11090.29 72.15 54849.73 88888.00 2015-09-16 15:24:21.405 259 11090.28 72.06 54849.74 88888.00 2015-09-16 15:24:21.905 259 11090.24 71.98 54849.66 88888.00 2015-09-16 15:24:22.405 259 11090.26 71.89 54849.56 88888.00 2015-09-16 15:24:22.905 259 11090.33 71.80 54849.43 88888.00 2015-09-16 15:24:23.405 259 11090.38 71.71 54849.47 88888.00 2015-09-16 15:24:23.905 259 11090.47 71.67 54849.51 88888.00 2015-09-16 15:24:24.405 259 11090.62 71.67 54849.48 88888.00 2015-09-16 15:24:24.905 259 11090.78 71.77 54849.43 88888.00 2015-09-16 15:24:25.405 259 11090.88 71.89 54849.50 88888.00 2015-09-16 15:24:25.905 259 11090.96 72.06 54849.52 88888.00 2015-09-16 15:24:26.405 259 11090.88 72.23 54849.61 88888.00 2015-09-16 15:24:26.905 259 11090.76 72.38 54849.66 88888.00 2015-09-16 15:24:27.405 259 11090.62 72.47 54849.66 88888.00 2015-09-16 15:24:27.905 259 11090.47 72.53 54849.76 88888.00 2015-09-16 15:24:28.405 259 11090.42 72.59 54849.79 88888.00 2015-09-16 15:24:28.905 259 11090.38 72.64 54849.88 88888.00 2015-09-16 15:24:29.405 259 11090.40 72.71 54850.05 88888.00 2015-09-16 15:24:29.905 259 11090.34 72.78 54850.19 88888.00 2015-09-16 15:24:30.405 259 11090.25 72.79 54850.31 88888.00 2015-09-16 15:24:30.905 259 11090.28 72.75 54850.46 88888.00 2015-09-16 15:24:31.405 259 11090.25 72.72 54850.56 88888.00 2015-09-16 15:24:31.905 259 11090.24 72.72 54850.48 88888.00 2015-09-16 15:24:32.405 259 11090.18 72.72 54850.47 88888.00 2015-09-16 15:24:32.905 259 11090.19 72.74 54850.50 88888.00 2015-09-16 15:24:33.405 259 11090.16 72.76 54850.50 88888.00 2015-09-16 15:24:33.905 259 11090.13 72.80 54850.53 88888.00 2015-09-16 15:24:34.405 259 11090.08 72.81 54850.54 88888.00 2015-09-16 15:24:34.905 259 11090.04 72.83 54850.54 88888.00 2015-09-16 15:24:35.405 259 11089.97 72.87 54850.53 88888.00 2015-09-16 15:24:35.905 259 11089.93 72.89 54850.41 88888.00 2015-09-16 15:24:36.405 259 11089.78 72.95 54850.41 88888.00 2015-09-16 15:24:36.905 259 11089.68 72.96 54850.38 88888.00 2015-09-16 15:24:37.405 259 11089.63 72.97 54850.46 88888.00 2015-09-16 15:24:37.905 259 11089.52 73.02 54850.52 88888.00 2015-09-16 15:24:38.405 259 11089.34 73.02 54850.44 88888.00 2015-09-16 15:24:38.905 259 11089.19 73.04 54850.41 88888.00 2015-09-16 15:24:39.405 259 11089.14 73.07 54850.41 88888.00 2015-09-16 15:24:39.905 259 11089.06 73.08 54850.52 88888.00 2015-09-16 15:24:40.405 259 11089.03 73.07 54850.56 88888.00 2015-09-16 15:24:40.905 259 11088.93 73.06 54850.53 88888.00 2015-09-16 15:24:41.405 259 11088.88 72.99 54850.50 88888.00 2015-09-16 15:24:41.905 259 11088.83 72.96 54850.50 88888.00 2015-09-16 15:24:42.405 259 11088.83 72.92 54850.40 88888.00 2015-09-16 15:24:42.905 259 11088.83 72.91 54850.52 88888.00 2015-09-16 15:24:43.405 259 11088.77 72.90 54850.50 88888.00 2015-09-16 15:24:43.905 259 11088.71 72.85 54850.52 88888.00 2015-09-16 15:24:44.405 259 11088.71 72.83 54850.61 88888.00 2015-09-16 15:24:44.905 259 11088.78 72.80 54850.62 88888.00 2015-09-16 15:24:45.405 259 11088.83 72.75 54850.58 88888.00 2015-09-16 15:24:45.905 259 11088.93 72.71 54850.67 88888.00 2015-09-16 15:24:46.405 259 11088.97 72.64 54850.65 88888.00 2015-09-16 15:24:46.905 259 11089.03 72.65 54850.65 88888.00 2015-09-16 15:24:47.405 259 11089.16 72.57 54850.53 88888.00 2015-09-16 15:24:47.905 259 11089.21 72.51 54850.49 88888.00 2015-09-16 15:24:48.405 259 11089.23 72.48 54850.48 88888.00 2015-09-16 15:24:48.905 259 11089.27 72.46 54850.58 88888.00 2015-09-16 15:24:49.405 259 11089.34 72.43 54850.66 88888.00 2015-09-16 15:24:49.905 259 11089.47 72.46 54850.67 88888.00 2015-09-16 15:24:50.405 259 11089.65 72.41 54850.62 88888.00 2015-09-16 15:24:50.905 259 11089.81 72.33 54850.65 88888.00 2015-09-16 15:24:51.405 259 11089.91 72.30 54850.52 88888.00 2015-09-16 15:24:51.905 259 11089.98 72.30 54850.46 88888.00 2015-09-16 15:24:52.405 259 11090.07 72.25 54850.40 88888.00 2015-09-16 15:24:52.905 259 11090.16 72.25 54850.31 88888.00 2015-09-16 15:24:53.405 259 11090.19 72.25 54850.21 88888.00 2015-09-16 15:24:53.905 259 11090.20 72.25 54850.21 88888.00 2015-09-16 15:24:54.405 259 11090.26 72.24 54850.14 88888.00 2015-09-16 15:24:54.905 259 11090.38 72.26 54850.13 88888.00 2015-09-16 15:24:55.405 259 11090.46 72.29 54850.15 88888.00 2015-09-16 15:24:55.905 259 11090.47 72.30 54850.11 88888.00 2015-09-16 15:24:56.405 259 11090.56 72.38 54850.05 88888.00 2015-09-16 15:24:56.905 259 11090.65 72.39 54849.94 88888.00 2015-09-16 15:24:57.405 259 11090.68 72.42 54849.94 88888.00 2015-09-16 15:24:57.905 259 11090.70 72.50 54849.92 88888.00 2015-09-16 15:24:58.405 259 11090.71 72.58 54849.93 88888.00 2015-09-16 15:24:58.905 259 11090.72 72.63 54849.85 88888.00 2015-09-16 15:24:59.405 259 11090.82 72.65 54849.80 88888.00 2015-09-16 15:24:59.905 259 11090.88 72.70 54849.73 88888.00 2015-09-16 15:25:00.405 259 11090.92 72.74 54849.75 88888.00 2015-09-16 15:25:00.905 259 11090.92 72.79 54849.67 88888.00 2015-09-16 15:25:01.405 259 11090.99 72.85 54849.61 88888.00 2015-09-16 15:25:01.905 259 11091.10 72.93 54849.50 88888.00 2015-09-16 15:25:02.405 259 11091.12 72.96 54849.42 88888.00 2015-09-16 15:25:02.905 259 11091.07 72.98 54849.42 88888.00 2015-09-16 15:25:03.405 259 11091.12 72.96 54849.34 88888.00 2015-09-16 15:25:03.905 259 11091.22 72.96 54849.25 88888.00 2015-09-16 15:25:04.405 259 11091.20 73.00 54849.23 88888.00 2015-09-16 15:25:04.905 259 11091.24 73.10 54849.13 88888.00 2015-09-16 15:25:05.405 259 11091.30 73.14 54849.07 88888.00 2015-09-16 15:25:05.905 259 11091.20 73.18 54848.95 88888.00 2015-09-16 15:25:06.405 259 11091.10 73.22 54848.86 88888.00 2015-09-16 15:25:06.905 259 11091.07 73.24 54848.79 88888.00 2015-09-16 15:25:07.405 259 11090.97 73.24 54848.74 88888.00 2015-09-16 15:25:07.905 259 11090.84 73.26 54848.66 88888.00 2015-09-16 15:25:08.405 259 11090.82 73.31 54848.68 88888.00 2015-09-16 15:25:08.905 259 11090.80 73.33 54848.64 88888.00 2015-09-16 15:25:09.405 259 11090.68 73.38 54848.59 88888.00 2015-09-16 15:25:09.905 259 11090.55 73.42 54848.57 88888.00 2015-09-16 15:25:10.405 259 11090.45 73.34 54848.53 88888.00 2015-09-16 15:25:10.905 259 11090.36 73.33 54848.46 88888.00 2015-09-16 15:25:11.405 259 11090.28 73.27 54848.45 88888.00 2015-09-16 15:25:11.905 259 11090.12 73.19 54848.42 88888.00 2015-09-16 15:25:12.405 259 11090.03 73.13 54848.43 88888.00 2015-09-16 15:25:12.905 259 11089.98 73.08 54848.40 88888.00 2015-09-16 15:25:13.405 259 11089.91 72.97 54848.37 88888.00 2015-09-16 15:25:13.905 259 11089.83 72.91 54848.35 88888.00 2015-09-16 15:25:14.405 259 11089.74 72.87 54848.35 88888.00 2015-09-16 15:25:14.905 259 11089.76 72.79 54848.30 88888.00 2015-09-16 15:25:15.405 259 11089.69 72.63 54848.22 88888.00 2015-09-16 15:25:15.905 259 11089.68 72.46 54848.10 88888.00 2015-09-16 15:25:16.405 259 11089.57 72.34 54848.04 88888.00 2015-09-16 15:25:16.905 259 11089.55 72.26 54848.00 88888.00 2015-09-16 15:25:17.405 259 11089.60 72.14 54847.93 88888.00 2015-09-16 15:25:17.905 259 11089.61 72.00 54847.95 88888.00 2015-09-16 15:25:18.405 259 11089.56 71.94 54847.98 88888.00 2015-09-16 15:25:18.905 259 11089.52 71.84 54848.02 88888.00 2015-09-16 15:25:19.405 259 11089.51 71.73 54847.94 88888.00 2015-09-16 15:25:19.905 259 11089.44 71.70 54847.92 88888.00 2015-09-16 15:25:20.405 259 11089.41 71.65 54847.89 88888.00 2015-09-16 15:25:20.905 259 11089.37 71.61 54848.07 88888.00 2015-09-16 15:25:21.405 259 11089.30 71.62 54848.09 88888.00 2015-09-16 15:25:21.905 259 11089.30 71.54 54847.86 88888.00 2015-09-16 15:25:22.405 259 11089.25 71.50 54847.77 88888.00 2015-09-16 15:25:22.905 259 11089.20 71.48 54847.81 88888.00 2015-09-16 15:25:23.405 259 11089.19 71.46 54847.95 88888.00 2015-09-16 15:25:23.905 259 11089.21 71.50 54848.05 88888.00 2015-09-16 15:25:24.405 259 11089.21 71.55 54848.16 88888.00 2015-09-16 15:25:24.905 259 11089.13 71.58 54848.25 88888.00 2015-09-16 15:25:25.405 259 11089.14 71.65 54848.21 88888.00 2015-09-16 15:25:25.905 259 11089.11 71.70 54848.21 88888.00 2015-09-16 15:25:26.405 259 11089.09 71.71 54848.20 88888.00 2015-09-16 15:25:26.905 259 11089.01 71.75 54848.20 88888.00 2015-09-16 15:25:27.405 259 11088.94 71.83 54848.36 88888.00 2015-09-16 15:25:27.905 259 11088.95 71.96 54848.42 88888.00 2015-09-16 15:25:28.405 259 11088.95 72.08 54848.56 88888.00 2015-09-16 15:25:28.905 259 11089.00 72.26 54848.68 88888.00 2015-09-16 15:25:29.405 259 11088.97 72.38 54848.70 88888.00 2015-09-16 15:25:29.905 259 11089.00 72.53 54848.65 88888.00 2015-09-16 15:25:30.405 259 11089.00 72.63 54848.70 88888.00 2015-09-16 15:25:30.905 259 11088.99 72.76 54848.78 88888.00 2015-09-16 15:25:31.405 259 11088.99 72.87 54848.79 88888.00 2015-09-16 15:25:31.905 259 11089.03 72.93 54848.79 88888.00 2015-09-16 15:25:32.405 259 11089.11 73.07 54848.84 88888.00 2015-09-16 15:25:32.905 259 11089.21 73.25 54848.81 88888.00 2015-09-16 15:25:33.405 259 11089.29 73.38 54848.68 88888.00 2015-09-16 15:25:33.905 259 11089.35 73.43 54848.57 88888.00 2015-09-16 15:25:34.405 259 11089.34 73.52 54848.53 88888.00 2015-09-16 15:25:34.905 259 11089.30 73.64 54848.57 88888.00 2015-09-16 15:25:35.405 259 11089.29 73.76 54848.47 88888.00 2015-09-16 15:25:35.905 259 11089.37 73.86 54848.57 88888.00 2015-09-16 15:25:36.405 259 11089.42 73.95 54848.47 88888.00 2015-09-16 15:25:36.905 259 11089.41 74.01 54848.48 88888.00 2015-09-16 15:25:37.405 259 11089.41 74.11 54848.49 88888.00 2015-09-16 15:25:37.905 259 11089.52 74.16 54848.47 88888.00 2015-09-16 15:25:38.405 259 11089.55 74.24 54848.53 88888.00 2015-09-16 15:25:38.905 259 11089.50 74.26 54848.44 88888.00 2015-09-16 15:25:39.405 259 11089.50 74.32 54848.36 88888.00 2015-09-16 15:25:39.905 259 11089.51 74.32 54848.36 88888.00 2015-09-16 15:25:40.405 259 11089.55 74.33 54848.28 88888.00 2015-09-16 15:25:40.905 259 11089.60 74.39 54848.22 88888.00 2015-09-16 15:25:41.405 259 11089.58 74.41 54848.17 88888.00 2015-09-16 15:25:41.905 259 11089.63 74.40 54848.16 88888.00 2015-09-16 15:25:42.405 259 11089.62 74.39 54848.11 88888.00 2015-09-16 15:25:42.905 259 11089.58 74.37 54848.00 88888.00 2015-09-16 15:25:43.405 259 11089.60 74.31 54847.94 88888.00 2015-09-16 15:25:43.905 259 11089.57 74.24 54847.91 88888.00 2015-09-16 15:25:44.405 259 11089.52 74.17 54847.85 88888.00 2015-09-16 15:25:44.905 259 11089.48 74.14 54847.82 88888.00 2015-09-16 15:25:45.405 259 11089.44 74.06 54847.82 88888.00 2015-09-16 15:25:45.905 259 11089.41 73.89 54847.83 88888.00 2015-09-16 15:25:46.405 259 11089.37 73.81 54847.81 88888.00 2015-09-16 15:25:46.905 259 11089.32 73.75 54847.77 88888.00 2015-09-16 15:25:47.405 259 11089.34 73.72 54847.80 88888.00 2015-09-16 15:25:47.905 259 11089.31 73.68 54847.80 88888.00 2015-09-16 15:25:48.405 259 11089.37 73.65 54847.87 88888.00 2015-09-16 15:25:48.905 259 11089.34 73.57 54847.87 88888.00 2015-09-16 15:25:49.405 259 11089.27 73.50 54847.92 88888.00 2015-09-16 15:25:49.905 259 11089.21 73.46 54847.87 88888.00 2015-09-16 15:25:50.405 259 11089.13 73.39 54847.86 88888.00 2015-09-16 15:25:50.905 259 11089.09 73.39 54847.83 88888.00 2015-09-16 15:25:51.405 259 11089.09 73.39 54847.86 88888.00 2015-09-16 15:25:51.905 259 11089.03 73.35 54848.00 88888.00 2015-09-16 15:25:52.405 259 11088.99 73.38 54848.03 88888.00 2015-09-16 15:25:52.905 259 11088.95 73.33 54848.11 88888.00 2015-09-16 15:25:53.405 259 11088.89 73.32 54848.08 88888.00 2015-09-16 15:25:53.905 259 11088.88 73.27 54847.96 88888.00 2015-09-16 15:25:54.405 259 11088.90 73.23 54847.90 88888.00 2015-09-16 15:25:54.905 259 11088.87 73.16 54847.89 88888.00 2015-09-16 15:25:55.405 259 11088.92 73.18 54847.99 88888.00 2015-09-16 15:25:55.905 259 11088.99 73.25 54847.99 88888.00 2015-09-16 15:25:56.405 259 11089.01 73.27 54847.92 88888.00 2015-09-16 15:25:56.905 259 11089.06 73.26 54847.95 88888.00 2015-09-16 15:25:57.405 259 11089.08 73.30 54848.01 88888.00 2015-09-16 15:25:57.905 259 11089.11 73.34 54848.02 88888.00 2015-09-16 15:25:58.405 259 11089.20 73.40 54848.05 88888.00 2015-09-16 15:25:58.905 259 11089.29 73.40 54848.08 88888.00 2015-09-16 15:25:59.405 259 11089.35 73.43 54848.08 88888.00 2015-09-16 15:25:59.905 259 11089.40 73.49 54848.10 88888.00 2015-09-16 15:26:00.405 259 11089.45 73.54 54848.07 88888.00 2015-09-16 15:26:00.905 259 11089.41 73.57 54848.12 88888.00 2015-09-16 15:26:01.405 259 11089.48 73.60 54848.18 88888.00 2015-09-16 15:26:01.905 259 11089.60 73.64 54848.21 88888.00 2015-09-16 15:26:02.405 259 11089.52 73.74 54848.26 88888.00 2015-09-16 15:26:02.905 259 11089.57 73.83 54848.24 88888.00 2015-09-16 15:26:03.405 259 11089.58 73.84 54848.28 88888.00 2015-09-16 15:26:03.905 259 11089.53 73.90 54848.36 88888.00 2015-09-16 15:26:04.405 259 11089.56 73.92 54848.38 88888.00 2015-09-16 15:26:04.905 259 11089.62 74.02 54848.46 88888.00 2015-09-16 15:26:05.405 259 11089.61 74.00 54848.45 88888.00 2015-09-16 15:26:05.905 259 11089.60 74.05 54848.43 88888.00 2015-09-16 15:26:06.405 259 11089.62 74.10 54848.42 88888.00 2015-09-16 15:26:06.905 259 11089.56 74.17 54848.44 88888.00 2015-09-16 15:26:07.405 259 11089.52 74.20 54848.37 88888.00 2015-09-16 15:26:07.905 259 11089.47 74.25 54848.53 88888.00 2015-09-16 15:26:08.405 259 11089.50 74.31 54848.52 88888.00 2015-09-16 15:26:08.905 259 11089.47 74.35 54848.51 88888.00 2015-09-16 15:26:09.405 259 11089.46 74.41 54848.53 88888.00 2015-09-16 15:26:09.905 259 11089.45 74.54 54848.53 88888.00 2015-09-16 15:26:10.405 259 11089.37 74.61 54848.55 88888.00 2015-09-16 15:26:10.905 259 11089.36 74.62 54848.55 88888.00 2015-09-16 15:26:11.405 259 11089.27 74.71 54848.55 88888.00 2015-09-16 15:26:11.905 259 11089.25 74.75 54848.65 88888.00 2015-09-16 15:26:12.405 259 11089.23 74.78 54848.70 88888.00 2015-09-16 15:26:12.905 259 11089.21 74.83 54848.72 88888.00 2015-09-16 15:26:13.405 259 11089.16 74.87 54848.82 88888.00 2015-09-16 15:26:13.905 259 11089.13 74.95 54848.89 88888.00 2015-09-16 15:26:14.405 259 11089.15 75.01 54848.98 88888.00 2015-09-16 15:26:14.905 259 11089.16 75.03 54848.96 88888.00 2015-09-16 15:26:15.406 259 11089.11 75.15 54849.06 88888.00 2015-09-16 15:26:15.906 259 11089.06 75.25 54849.04 88888.00 2015-09-16 15:26:16.406 259 11089.09 75.32 54848.98 88888.00 2015-09-16 15:26:16.906 259 11089.06 75.34 54849.07 88888.00 2015-09-16 15:26:17.406 259 11088.99 75.38 54849.13 88888.00 2015-09-16 15:26:17.906 259 11088.92 75.44 54849.27 88888.00 2015-09-16 15:26:18.406 259 11088.87 75.54 54849.40 88888.00 2015-09-16 15:26:18.906 259 11088.77 75.68 54849.58 88888.00 2015-09-16 15:26:19.406 259 11088.68 75.78 54849.75 88888.00 2015-09-16 15:26:19.906 259 11088.67 75.83 54849.91 88888.00 2015-09-16 15:26:20.406 259 11088.64 75.94 54850.01 88888.00 2015-09-16 15:26:20.906 259 11088.52 76.01 54850.11 88888.00 2015-09-16 15:26:21.406 259 11088.40 76.02 54850.13 88888.00 2015-09-16 15:26:21.906 259 11088.35 76.09 54850.15 88888.00 2015-09-16 15:26:22.406 259 11088.24 76.19 54850.30 88888.00 2015-09-16 15:26:22.906 259 11088.19 76.28 54850.53 88888.00 2015-09-16 15:26:23.406 259 11088.12 76.33 54850.70 88888.00 2015-09-16 15:26:23.906 259 11087.96 76.40 54850.79 88888.00 2015-09-16 15:26:24.406 259 11087.93 76.50 54850.91 88888.00 2015-09-16 15:26:24.906 259 11087.93 76.59 54851.06 88888.00 2015-09-16 15:26:25.406 259 11087.83 76.69 54851.15 88888.00 2015-09-16 15:26:25.906 259 11087.83 76.76 54851.19 88888.00 2015-09-16 15:26:26.406 259 11087.77 76.79 54851.37 88888.00 2015-09-16 15:26:26.906 259 11087.74 76.90 54851.58 88888.00 2015-09-16 15:26:27.406 259 11087.68 76.94 54851.66 88888.00 2015-09-16 15:26:27.906 259 11087.69 76.96 54851.79 88888.00 2015-09-16 15:26:28.406 259 11087.69 77.05 54851.87 88888.00 2015-09-16 15:26:28.906 259 11087.72 77.10 54851.97 88888.00 2015-09-16 15:26:29.406 259 11087.78 77.14 54851.97 88888.00 2015-09-16 15:26:29.906 259 11087.77 77.16 54852.05 88888.00 2015-09-16 15:26:30.406 259 11087.82 77.19 54852.10 88888.00 2015-09-16 15:26:30.906 259 11087.88 77.16 54852.19 88888.00 2015-09-16 15:26:31.406 259 11087.86 77.12 54852.26 88888.00 2015-09-16 15:26:31.906 259 11087.89 77.09 54852.28 88888.00 2015-09-16 15:26:32.406 259 11087.98 77.13 54852.41 88888.00 2015-09-16 15:26:32.906 259 11088.01 77.14 54852.52 88888.00 2015-09-16 15:26:33.406 259 11088.03 77.12 54852.63 88888.00 2015-09-16 15:26:33.906 259 11088.04 77.12 54852.63 88888.00 2015-09-16 15:26:34.406 259 11088.05 77.10 54852.58 88888.00 2015-09-16 15:26:34.906 259 11088.06 77.10 54852.57 88888.00 2015-09-16 15:26:35.406 259 11087.99 77.06 54852.58 88888.00 2015-09-16 15:26:35.906 259 11087.90 77.09 54852.69 88888.00 2015-09-16 15:26:36.406 259 11087.96 77.11 54852.84 88888.00 2015-09-16 15:26:36.906 259 11087.98 77.15 54853.05 88888.00 2015-09-16 15:26:37.406 259 11087.98 77.13 54853.09 88888.00 2015-09-16 15:26:37.906 259 11087.95 77.06 54853.07 88888.00 2015-09-16 15:26:38.406 259 11087.93 77.06 54853.02 88888.00 2015-09-16 15:26:38.906 259 11087.79 77.03 54853.01 88888.00 2015-09-16 15:26:39.406 259 11087.67 76.98 54853.02 88888.00 2015-09-16 15:26:39.906 259 11087.56 76.97 54853.03 88888.00 2015-09-16 15:26:40.406 259 11087.46 76.98 54852.99 88888.00 2015-09-16 15:26:40.906 259 11087.38 76.99 54852.92 88888.00 2015-09-16 15:26:41.406 259 11087.16 76.99 54852.87 88888.00 2015-09-16 15:26:41.906 259 11087.06 77.01 54852.82 88888.00 2015-09-16 15:26:42.406 259 11086.94 76.98 54852.82 88888.00 2015-09-16 15:26:42.906 259 11086.76 77.05 54852.85 88888.00 2015-09-16 15:26:43.406 259 11086.62 77.02 54852.90 88888.00 2015-09-16 15:26:43.906 259 11086.50 77.04 54852.91 88888.00 2015-09-16 15:26:44.406 259 11086.34 77.02 54852.87 88888.00 2015-09-16 15:26:44.906 259 11086.29 77.02 54852.85 88888.00 2015-09-16 15:26:45.406 259 11086.13 77.05 54852.76 88888.00 2015-09-16 15:26:45.906 259 11086.03 77.10 54852.92 88888.00 2015-09-16 15:26:46.406 259 11085.94 77.02 54853.02 88888.00 2015-09-16 15:26:46.906 259 11085.79 76.98 54853.13 88888.00 2015-09-16 15:26:47.406 259 11085.71 76.99 54853.08 88888.00 2015-09-16 15:26:47.906 259 11085.70 76.98 54852.99 88888.00 2015-09-16 15:26:48.406 259 11085.69 77.01 54852.99 88888.00 2015-09-16 15:26:48.906 259 11085.63 76.96 54852.94 88888.00 2015-09-16 15:26:49.406 259 11085.60 76.89 54852.94 88888.00 2015-09-16 15:26:49.906 259 11085.61 76.88 54852.91 88888.00 2015-09-16 15:26:50.406 259 11085.66 76.90 54852.92 88888.00 2015-09-16 15:26:50.906 259 11085.73 76.88 54852.90 88888.00 2015-09-16 15:26:51.406 259 11085.75 76.87 54853.02 88888.00 2015-09-16 15:26:51.906 259 11085.82 76.80 54852.96 88888.00 2015-09-16 15:26:52.406 259 11085.95 76.72 54852.95 88888.00 2015-09-16 15:26:52.906 259 11086.02 76.69 54852.99 88888.00 2015-09-16 15:26:53.406 259 11086.12 76.72 54852.94 88888.00 2015-09-16 15:26:53.906 259 11086.18 76.79 54853.00 88888.00 2015-09-16 15:26:54.406 259 11086.34 76.77 54852.99 88888.00 2015-09-16 15:26:54.906 259 11086.48 76.73 54852.89 88888.00 2015-09-16 15:26:55.406 259 11086.54 76.68 54852.68 88888.00 2015-09-16 15:26:55.906 259 11086.59 76.65 54852.74 88888.00 2015-09-16 15:26:56.406 259 11086.69 76.62 54852.78 88888.00 2015-09-16 15:26:56.906 259 11086.78 76.60 54852.81 88888.00 2015-09-16 15:26:57.406 259 11086.79 76.60 54852.84 88888.00 2015-09-16 15:26:57.906 259 11086.83 76.53 54852.90 88888.00 2015-09-16 15:26:58.406 259 11086.89 76.52 54852.98 88888.00 2015-09-16 15:26:58.906 259 11087.01 76.54 54853.14 88888.00 2015-09-16 15:26:59.406 259 11087.05 76.47 54853.17 88888.00 2015-09-16 15:26:59.906 259 11087.14 76.48 54853.17 88888.00 2015-09-16 15:27:00.406 259 11087.20 76.46 54853.17 88888.00 2015-09-16 15:27:00.906 259 11087.15 76.45 54853.26 88888.00 2015-09-16 15:27:01.406 259 11087.05 76.46 54853.36 88888.00 2015-09-16 15:27:01.906 259 11087.11 76.40 54853.38 88888.00 2015-09-16 15:27:02.406 259 11087.17 76.39 54853.38 88888.00 2015-09-16 15:27:02.906 259 11087.07 76.35 54853.47 88888.00 2015-09-16 15:27:03.406 259 11087.05 76.27 54853.55 88888.00 2015-09-16 15:27:03.906 259 11086.97 76.23 54853.65 88888.00 2015-09-16 15:27:04.406 259 11086.94 76.18 54853.77 88888.00 2015-09-16 15:27:04.906 259 11086.86 76.12 54853.84 88888.00 2015-09-16 15:27:05.406 259 11086.76 76.01 54853.90 88888.00 2015-09-16 15:27:05.906 259 11086.71 75.86 54853.95 88888.00 2015-09-16 15:27:06.406 259 11086.62 75.79 54853.93 88888.00 2015-09-16 15:27:06.906 259 11086.49 75.78 54853.95 88888.00 2015-09-16 15:27:07.406 259 11086.42 75.69 54854.00 88888.00 2015-09-16 15:27:07.906 259 11086.37 75.62 54854.08 88888.00 2015-09-16 15:27:08.406 259 11086.33 75.51 54854.17 88888.00 2015-09-16 15:27:08.906 259 11086.21 75.33 54854.19 88888.00 2015-09-16 15:27:09.406 259 11086.06 75.21 54854.23 88888.00 2015-09-16 15:27:09.906 259 11085.99 75.11 54854.26 88888.00 2015-09-16 15:27:10.406 259 11085.87 74.95 54854.18 88888.00 2015-09-16 15:27:10.906 259 11085.79 74.78 54854.03 88888.00 2015-09-16 15:27:11.406 259 11085.78 74.66 54854.04 88888.00 2015-09-16 15:27:11.906 259 11085.75 74.51 54854.00 88888.00 2015-09-16 15:27:12.406 259 11085.85 74.40 54853.97 88888.00 2015-09-16 15:27:12.906 259 11085.90 74.27 54853.97 88888.00 2015-09-16 15:27:13.406 259 11085.92 74.14 54854.05 88888.00 2015-09-16 15:27:13.906 259 11085.89 73.95 54854.01 88888.00 2015-09-16 15:27:14.406 259 11085.82 73.81 54853.98 88888.00 2015-09-16 15:27:14.906 259 11085.81 73.75 54853.83 88888.00 2015-09-16 15:27:15.406 259 11085.82 73.59 54853.73 88888.00 2015-09-16 15:27:15.906 259 11085.81 73.40 54853.77 88888.00 2015-09-16 15:27:16.406 259 11085.80 73.24 54853.65 88888.00 2015-09-16 15:27:16.906 259 11085.74 73.10 54853.66 88888.00 2015-09-16 15:27:17.406 259 11085.73 72.99 54853.66 88888.00 2015-09-16 15:27:17.906 259 11085.75 72.90 54853.56 88888.00 2015-09-16 15:27:18.406 259 11085.78 72.80 54853.49 88888.00 2015-09-16 15:27:18.906 259 11085.75 72.70 54853.48 88888.00 2015-09-16 15:27:19.406 259 11085.75 72.63 54853.44 88888.00 2015-09-16 15:27:19.906 259 11085.73 72.58 54853.42 88888.00 2015-09-16 15:27:20.406 259 11085.73 72.55 54853.37 88888.00 2015-09-16 15:27:20.906 259 11085.78 72.54 54853.40 88888.00 2015-09-16 15:27:21.406 259 11085.75 72.50 54853.43 88888.00 2015-09-16 15:27:21.906 259 11085.79 72.56 54853.40 88888.00 2015-09-16 15:27:22.406 259 11085.75 72.55 54853.33 88888.00 2015-09-16 15:27:22.906 259 11085.78 72.54 54853.28 88888.00 2015-09-16 15:27:23.406 259 11085.81 72.53 54853.26 88888.00 2015-09-16 15:27:23.906 259 11085.73 72.47 54853.24 88888.00 2015-09-16 15:27:24.406 259 11085.66 72.49 54853.27 88888.00 2015-09-16 15:27:24.906 259 11085.64 72.51 54853.29 88888.00 2015-09-16 15:27:25.406 259 11085.69 72.56 54853.35 88888.00 2015-09-16 15:27:25.906 259 11085.70 72.60 54853.43 88888.00 2015-09-16 15:27:26.406 259 11085.73 72.64 54853.43 88888.00 2015-09-16 15:27:26.906 259 11085.69 72.70 54853.49 88888.00 2015-09-16 15:27:27.406 259 11085.70 72.71 54853.49 88888.00 2015-09-16 15:27:27.906 259 11085.59 72.73 54853.51 88888.00 2015-09-16 15:27:28.406 259 11085.48 72.79 54853.62 88888.00 2015-09-16 15:27:28.906 259 11085.35 72.79 54853.61 88888.00 2015-09-16 15:27:29.406 259 11085.35 72.81 54853.61 88888.00 2015-09-16 15:27:29.906 259 11085.31 72.84 54853.66 88888.00 2015-09-16 15:27:30.406 259 11085.24 72.89 54853.74 88888.00 2015-09-16 15:27:30.906 259 11085.22 72.95 54853.79 88888.00 2015-09-16 15:27:31.406 259 11085.16 72.97 54853.82 88888.00 2015-09-16 15:27:31.906 259 11085.03 72.92 54853.88 88888.00 2015-09-16 15:27:32.406 259 11085.01 72.91 54853.88 88888.00 2015-09-16 15:27:32.906 259 11084.91 72.88 54853.99 88888.00 2015-09-16 15:27:33.406 259 11084.84 72.84 54854.04 88888.00 2015-09-16 15:27:33.906 259 11084.77 72.87 54854.03 88888.00 2015-09-16 15:27:34.406 259 11084.71 72.85 54854.13 88888.00 2015-09-16 15:27:34.906 259 11084.65 72.82 54854.23 88888.00 2015-09-16 15:27:35.406 259 11084.59 72.79 54854.27 88888.00 2015-09-16 15:27:35.906 259 11084.53 72.81 54854.35 88888.00 2015-09-16 15:27:36.406 259 11084.43 72.82 54854.38 88888.00 2015-09-16 15:27:36.906 259 11084.38 72.83 54854.41 88888.00 2015-09-16 15:27:37.406 259 11084.34 72.79 54854.42 88888.00 2015-09-16 15:27:37.906 259 11084.20 72.71 54854.44 88888.00 2015-09-16 15:27:38.406 259 11084.16 72.74 54854.48 88888.00 2015-09-16 15:27:38.906 259 11084.18 72.78 54854.59 88888.00 2015-09-16 15:27:39.406 259 11084.08 72.74 54854.65 88888.00 2015-09-16 15:27:39.906 259 11084.01 72.75 54854.74 88888.00 2015-09-16 15:27:40.406 259 11084.01 72.71 54854.70 88888.00 2015-09-16 15:27:40.906 259 11083.94 72.75 54854.79 88888.00 2015-09-16 15:27:41.406 259 11083.77 72.74 54854.86 88888.00 2015-09-16 15:27:41.906 259 11083.64 72.81 54854.97 88888.00 2015-09-16 15:27:42.406 259 11083.54 72.79 54854.94 88888.00 2015-09-16 15:27:42.906 259 11083.49 72.85 54855.04 88888.00 2015-09-16 15:27:43.406 259 11083.33 72.90 54855.12 88888.00 2015-09-16 15:27:43.906 259 11083.20 72.98 54855.19 88888.00 2015-09-16 15:27:44.406 259 11083.17 73.04 54855.26 88888.00 2015-09-16 15:27:44.906 259 11083.03 73.08 54855.30 88888.00 2015-09-16 15:27:45.406 259 11082.87 73.15 54855.37 88888.00 2015-09-16 15:27:45.906 259 11082.71 73.23 54855.50 88888.00 2015-09-16 15:27:46.406 259 11082.57 73.27 54855.62 88888.00 2015-09-16 15:27:46.906 259 11082.40 73.30 54855.72 88888.00 2015-09-16 15:27:47.406 259 11082.30 73.35 54855.83 88888.00 2015-09-16 15:27:47.906 259 11082.18 73.46 54855.92 88888.00 2015-09-16 15:27:48.406 259 11082.03 73.44 54856.00 88888.00 2015-09-16 15:27:48.906 259 11081.95 73.52 54856.07 88888.00 2015-09-16 15:27:49.406 259 11081.88 73.48 54856.10 88888.00 2015-09-16 15:27:49.906 259 11081.82 73.57 54856.20 88888.00 2015-09-16 15:27:50.406 259 11081.66 73.54 54856.24 88888.00 2015-09-16 15:27:50.906 259 11081.57 73.56 54856.35 88888.00 2015-09-16 15:27:51.406 259 11081.43 73.58 54856.46 88888.00 2015-09-16 15:27:51.906 259 11081.34 73.44 54856.54 88888.00 2015-09-16 15:27:52.406 259 11081.26 73.46 54856.56 88888.00 2015-09-16 15:27:52.906 259 11081.18 73.42 54856.56 88888.00 2015-09-16 15:27:53.406 259 11081.04 73.21 54856.62 88888.00 2015-09-16 15:27:53.906 259 11081.04 73.14 54856.68 88888.00 2015-09-16 15:27:54.406 259 11080.89 73.18 54856.79 88888.00 2015-09-16 15:27:54.906 259 11080.74 73.09 54856.81 88888.00 2015-09-16 15:27:55.406 259 11080.63 72.85 54856.82 88888.00 2015-09-16 15:27:55.906 259 11080.50 72.73 54856.93 88888.00 2015-09-16 15:27:56.406 259 11080.42 72.73 54856.86 88888.00 2015-09-16 15:27:56.906 259 11080.35 72.74 54856.97 88888.00 2015-09-16 15:27:57.406 259 11080.26 72.72 54857.16 88888.00 2015-09-16 15:27:57.906 259 11080.22 72.73 54857.20 88888.00 2015-09-16 15:27:58.406 259 11080.16 72.63 54857.37 88888.00 2015-09-16 15:27:58.906 259 11080.04 72.54 54857.46 88888.00 2015-09-16 15:27:59.406 259 11079.90 72.48 54857.58 88888.00 2015-09-16 15:27:59.906 259 11079.85 72.49 54857.69 88888.00 2015-09-16 15:28:00.406 259 11079.83 72.48 54857.81 88888.00 2015-09-16 15:28:00.906 259 11079.78 72.45 54857.84 88888.00 2015-09-16 15:28:01.406 259 11079.74 72.42 54857.98 88888.00 2015-09-16 15:28:01.906 259 11079.70 72.42 54858.01 88888.00 2015-09-16 15:28:02.406 259 11079.65 72.42 54858.03 88888.00 2015-09-16 15:28:02.906 259 11079.57 72.41 54858.16 88888.00 2015-09-16 15:28:03.406 259 11079.47 72.48 54858.22 88888.00 2015-09-16 15:28:03.906 259 11079.38 72.59 54858.35 88888.00 2015-09-16 15:28:04.406 259 11079.25 72.62 54858.45 88888.00 2015-09-16 15:28:04.906 259 11079.22 72.60 54858.51 88888.00 2015-09-16 15:28:05.406 259 11079.25 72.65 54858.61 88888.00 2015-09-16 15:28:05.906 259 11079.17 72.66 54858.56 88888.00 2015-09-16 15:28:06.406 259 11079.04 72.67 54858.57 88888.00 2015-09-16 15:28:06.906 259 11078.99 72.73 54858.57 88888.00 2015-09-16 15:28:07.406 259 11078.90 72.71 54858.52 88888.00 2015-09-16 15:28:07.906 259 11078.80 72.74 54858.59 88888.00 2015-09-16 15:28:08.406 259 11078.66 72.80 54858.66 88888.00 2015-09-16 15:28:08.906 259 11078.60 72.87 54858.65 88888.00 2015-09-16 15:28:09.406 259 11078.55 72.92 54858.65 88888.00 2015-09-16 15:28:09.906 259 11078.45 72.98 54858.69 88888.00 2015-09-16 15:28:10.406 259 11078.39 73.04 54858.69 88888.00 2015-09-16 15:28:10.906 259 11078.34 73.07 54858.68 88888.00 2015-09-16 15:28:11.406 259 11078.23 73.07 54858.70 88888.00 2015-09-16 15:28:11.906 259 11078.11 73.10 54858.71 88888.00 2015-09-16 15:28:12.406 259 11077.92 73.08 54858.69 88888.00 2015-09-16 15:28:12.906 259 11077.73 73.16 54858.70 88888.00 2015-09-16 15:28:13.406 259 11077.63 73.27 54858.69 88888.00 2015-09-16 15:28:13.906 259 11077.61 73.42 54858.75 88888.00 2015-09-16 15:28:14.406 259 11077.51 73.59 54858.83 88888.00 2015-09-16 15:28:14.906 259 11077.43 73.80 54858.97 88888.00 2015-09-16 15:28:15.406 259 11077.34 73.86 54858.87 88888.00 2015-09-16 15:28:15.906 259 11077.21 73.97 54858.87 88888.00 2015-09-16 15:28:16.406 259 11077.03 74.02 54858.84 88888.00 2015-09-16 15:28:16.906 259 11076.85 74.11 54858.83 88888.00 2015-09-16 15:28:17.406 259 11076.64 74.16 54858.92 88888.00 2015-09-16 15:28:17.906 259 11076.54 74.27 54858.97 88888.00 2015-09-16 15:28:18.406 259 11076.45 74.44 54858.97 88888.00 2015-09-16 15:28:18.906 259 11076.38 74.71 54859.06 88888.00 2015-09-16 15:28:19.406 259 11076.33 74.96 54859.00 88888.00 2015-09-16 15:28:19.906 259 11076.15 75.11 54859.13 88888.00 2015-09-16 15:28:20.406 259 11076.07 75.19 54859.21 88888.00 2015-09-16 15:28:20.906 259 11076.01 75.29 54859.17 88888.00 2015-09-16 15:28:21.406 259 11075.87 75.36 54859.19 88888.00 2015-09-16 15:28:21.906 259 11075.78 75.43 54859.26 88888.00 2015-09-16 15:28:22.406 259 11075.70 75.44 54859.33 88888.00 2015-09-16 15:28:22.906 259 11075.70 75.50 54859.38 88888.00 2015-09-16 15:28:23.406 259 11075.60 75.58 54859.35 88888.00 2015-09-16 15:28:23.906 259 11075.56 75.61 54859.32 88888.00 2015-09-16 15:28:24.406 259 11075.54 75.61 54859.28 88888.00 2015-09-16 15:28:24.906 259 11075.50 75.66 54858.93 88888.00 2015-09-16 15:28:25.406 259 11075.46 75.74 54859.40 88888.00 2015-09-16 15:28:25.906 259 11075.44 75.76 54859.45 88888.00 2015-09-16 15:28:26.406 259 11075.40 75.83 54859.49 88888.00 2015-09-16 15:28:26.906 259 11075.33 75.87 54859.51 88888.00 2015-09-16 15:28:27.406 259 11075.35 76.00 54859.58 88888.00 2015-09-16 15:28:27.906 259 11075.36 76.06 54859.66 88888.00 2015-09-16 15:28:28.406 259 11075.39 76.11 54859.73 88888.00 2015-09-16 15:28:28.906 259 11075.43 76.18 54859.67 88888.00 2015-09-16 15:28:29.406 259 11075.39 76.25 54859.74 88888.00 2015-09-16 15:28:29.906 259 11075.34 76.28 54859.73 88888.00 2015-09-16 15:28:30.406 259 11075.30 76.33 54859.69 88888.00 2015-09-16 15:28:30.906 259 11075.31 76.40 54859.78 88888.00 2015-09-16 15:28:31.406 259 11075.28 76.51 54859.93 88888.00 2015-09-16 15:28:31.906 259 11075.28 76.60 54860.01 88888.00 2015-09-16 15:28:32.406 259 11075.28 76.68 54860.12 88888.00 2015-09-16 15:28:32.906 259 11075.26 76.71 54860.12 88888.00 2015-09-16 15:28:33.406 259 11075.25 76.80 54860.15 88888.00 2015-09-16 15:28:33.906 259 11075.24 76.87 54860.24 88888.00 2015-09-16 15:28:34.406 259 11075.14 76.92 54860.14 88888.00 2015-09-16 15:28:34.906 259 11075.07 77.01 54860.23 88888.00 2015-09-16 15:28:35.406 259 11075.02 77.07 54860.42 88888.00 2015-09-16 15:28:35.906 259 11075.04 77.23 54860.50 88888.00 2015-09-16 15:28:36.406 259 11074.99 77.41 54860.55 88888.00 2015-09-16 15:28:36.906 259 11074.99 77.56 54860.59 88888.00 2015-09-16 15:28:37.406 259 11074.93 77.79 54860.57 88888.00 2015-09-16 15:28:37.906 259 11074.84 77.96 54860.57 88888.00 2015-09-16 15:28:38.406 259 11074.81 78.06 54860.65 88888.00 2015-09-16 15:28:38.906 259 11074.83 78.14 54860.74 88888.00 2015-09-16 15:28:39.406 259 11074.79 78.22 54860.74 88888.00 2015-09-16 15:28:39.906 259 11074.63 78.39 54860.71 88888.00 2015-09-16 15:28:40.406 259 11074.55 78.61 54860.75 88888.00 2015-09-16 15:28:40.906 259 11074.50 78.68 54860.73 88888.00 2015-09-16 15:28:41.406 259 11074.42 78.74 54860.80 88888.00 2015-09-16 15:28:41.906 259 11074.41 78.87 54860.75 88888.00 2015-09-16 15:28:42.406 259 11074.39 79.01 54860.70 88888.00 2015-09-16 15:28:42.906 259 11074.35 79.16 54860.59 88888.00 2015-09-16 15:28:43.406 259 11074.29 79.22 54860.67 88888.00 2015-09-16 15:28:43.906 259 11074.16 79.29 54860.71 88888.00 2015-09-16 15:28:44.406 259 11074.02 79.51 54860.65 88888.00 2015-09-16 15:28:44.906 259 11073.85 79.66 54860.74 88888.00 2015-09-16 15:28:45.406 259 11073.74 79.65 54860.73 88888.00 2015-09-16 15:28:45.906 259 11073.69 79.72 54860.66 88888.00 2015-09-16 15:28:46.406 259 11073.62 79.93 54860.66 88888.00 2015-09-16 15:28:46.906 259 11073.51 80.03 54860.61 88888.00 2015-09-16 15:28:47.406 259 11073.26 79.97 54860.59 88888.00 2015-09-16 15:28:47.906 259 11073.15 80.08 54860.56 88888.00 2015-09-16 15:28:48.406 259 11073.04 80.26 54860.56 88888.00 2015-09-16 15:28:48.906 259 11072.95 80.31 54860.50 88888.00 2015-09-16 15:28:49.406 259 11072.89 80.25 54860.45 88888.00 2015-09-16 15:28:49.906 259 11072.87 80.41 54860.41 88888.00 2015-09-16 15:28:50.406 259 11072.84 80.61 54860.36 88888.00 2015-09-16 15:28:50.906 259 11072.73 80.69 54860.29 88888.00 2015-09-16 15:28:51.406 259 11072.54 80.64 54860.23 88888.00 2015-09-16 15:28:51.906 259 11072.48 80.74 54860.18 88888.00 2015-09-16 15:28:52.406 259 11072.40 80.90 54860.09 88888.00 2015-09-16 15:28:52.906 259 11072.26 80.95 54860.14 88888.00 2015-09-16 15:28:53.406 259 11072.17 80.95 54860.14 88888.00 2015-09-16 15:28:53.906 259 11072.14 81.09 54860.14 88888.00 2015-09-16 15:28:54.406 259 11072.14 81.27 54860.14 88888.00 2015-09-16 15:28:54.906 259 11072.09 81.32 54860.06 88888.00 2015-09-16 15:28:55.406 259 11072.01 81.34 54860.05 88888.00 2015-09-16 15:28:55.906 259 11071.94 81.42 54860.00 88888.00 2015-09-16 15:28:56.406 259 11071.88 81.59 54859.95 88888.00 2015-09-16 15:28:56.906 259 11071.83 81.63 54859.91 88888.00 2015-09-16 15:28:57.406 259 11071.76 81.67 54859.85 88888.00 2015-09-16 15:28:57.906 259 11071.72 81.82 54859.80 88888.00 2015-09-16 15:28:58.406 259 11071.73 81.87 54859.77 88888.00 2015-09-16 15:28:58.906 259 11071.76 81.84 54859.77 88888.00 2015-09-16 15:28:59.406 259 11071.74 81.92 54859.75 88888.00 2015-09-16 15:28:59.906 259 11071.79 82.09 54859.69 88888.00 2015-09-16 15:29:00.406 259 11071.79 82.06 54859.63 88888.00 2015-09-16 15:29:00.906 259 11071.79 82.13 54859.53 88888.00 2015-09-16 15:29:01.406 259 11071.75 82.24 54859.51 88888.00 2015-09-16 15:29:01.906 259 11071.70 82.14 54859.52 88888.00 2015-09-16 15:29:02.406 259 11071.59 82.21 54859.49 88888.00 2015-09-16 15:29:02.906 259 11071.58 82.37 54859.43 88888.00 2015-09-16 15:29:03.406 259 11071.58 82.35 54859.47 88888.00 2015-09-16 15:29:03.906 259 11071.57 82.48 54859.49 88888.00 2015-09-16 15:29:04.406 259 11071.52 82.60 54859.48 88888.00 2015-09-16 15:29:04.906 259 11071.49 82.59 54859.42 88888.00 2015-09-16 15:29:05.406 259 11071.39 82.69 54859.47 88888.00 2015-09-16 15:29:05.906 259 11071.28 82.69 54859.40 88888.00 2015-09-16 15:29:06.406 259 11071.27 82.72 54859.53 88888.00 2015-09-16 15:29:06.906 259 11071.28 82.96 54859.49 88888.00 2015-09-16 15:29:07.406 259 11071.21 82.95 54859.60 88888.00 2015-09-16 15:29:07.906 259 11071.17 83.07 54859.51 88888.00 2015-09-16 15:29:08.406 259 11071.06 83.13 54859.45 88888.00 2015-09-16 15:29:08.906 259 11071.00 83.13 54859.49 88888.00 2015-09-16 15:29:09.406 259 11070.96 83.27 54859.47 88888.00 2015-09-16 15:29:09.906 259 11070.92 83.22 54859.44 88888.00 2015-09-16 15:29:10.406 259 11070.89 83.40 54859.43 88888.00 2015-09-16 15:29:10.906 259 11070.85 83.57 54859.49 88888.00 2015-09-16 15:29:11.406 259 11070.83 83.61 54859.41 88888.00 2015-09-16 15:29:11.906 259 11070.80 83.74 54859.42 88888.00 2015-09-16 15:29:12.406 259 11070.75 83.73 54859.48 88888.00 2015-09-16 15:29:12.906 259 11070.73 83.90 54859.51 88888.00 2015-09-16 15:29:13.406 259 11070.78 83.99 54859.53 88888.00 2015-09-16 15:29:13.906 259 11070.85 84.11 54859.49 88888.00 2015-09-16 15:29:14.406 259 11070.76 84.17 54859.41 88888.00 2015-09-16 15:29:14.906 259 11070.70 84.28 54859.34 88888.00 2015-09-16 15:29:15.406 259 11070.74 84.40 54859.35 88888.00 2015-09-16 15:29:15.906 259 11070.84 84.55 54859.35 88888.00 2015-09-16 15:29:16.406 259 11070.92 84.66 54859.32 88888.00 2015-09-16 15:29:16.906 259 11071.01 84.81 54859.21 88888.00 2015-09-16 15:29:17.406 259 11071.01 84.89 54859.15 88888.00 2015-09-16 15:29:17.906 259 11071.06 84.98 54859.10 88888.00 2015-09-16 15:29:18.406 259 11071.15 85.10 54859.07 88888.00 2015-09-16 15:29:18.906 259 11071.22 85.20 54859.00 88888.00 2015-09-16 15:29:19.406 259 11071.27 85.31 54858.74 88888.00 2015-09-16 15:29:19.906 259 11071.33 85.42 54858.68 88888.00 2015-09-16 15:29:20.406 259 11071.47 85.49 54858.55 88888.00 2015-09-16 15:29:20.906 259 11071.58 85.60 54858.45 88888.00 2015-09-16 15:29:21.406 259 11071.62 85.67 54858.34 88888.00 2015-09-16 15:29:21.906 259 11071.69 85.74 54858.24 88888.00 2015-09-16 15:29:22.406 259 11071.78 85.84 54858.12 88888.00 2015-09-16 15:29:22.906 259 11071.88 85.93 54858.01 88888.00 2015-09-16 15:29:23.406 259 11071.91 86.07 54857.92 88888.00 2015-09-16 15:29:23.906 259 11072.02 86.21 54857.80 88888.00 2015-09-16 15:29:24.406 259 11072.15 86.27 54857.61 88888.00 2015-09-16 15:29:24.906 259 11072.19 86.36 54857.50 88888.00 2015-09-16 15:29:25.406 259 11072.21 86.49 54857.50 88888.00 2015-09-16 15:29:25.906 259 11072.28 86.55 54857.47 88888.00 2015-09-16 15:29:26.406 259 11072.36 86.58 54857.39 88888.00 2015-09-16 15:29:26.906 259 11072.41 86.67 54857.29 88888.00 2015-09-16 15:29:27.406 259 11072.47 86.83 54857.23 88888.00 2015-09-16 15:29:27.906 259 11072.56 86.98 54857.21 88888.00 2015-09-16 15:29:28.406 259 11072.66 87.17 54857.06 88888.00 2015-09-16 15:29:28.906 259 11072.73 87.26 54856.97 88888.00 2015-09-16 15:29:29.406 259 11072.75 87.38 54856.85 88888.00 2015-09-16 15:29:29.906 259 11072.75 87.49 54856.81 88888.00 2015-09-16 15:29:30.406 259 11072.78 87.67 54856.80 88888.00 2015-09-16 15:29:30.906 259 11072.89 87.87 54856.81 88888.00 2015-09-16 15:29:31.406 259 11072.93 88.11 54856.79 88888.00 2015-09-16 15:29:31.906 259 11072.96 88.33 54856.76 88888.00 2015-09-16 15:29:32.406 259 11072.96 88.46 54856.68 88888.00 2015-09-16 15:29:32.906 259 11072.99 88.58 54856.60 88888.00 2015-09-16 15:29:33.406 259 11073.01 88.72 54856.53 88888.00 2015-09-16 15:29:33.906 259 11073.06 88.86 54856.52 88888.00 2015-09-16 15:29:34.406 259 11073.14 89.00 54856.43 88888.00 2015-09-16 15:29:34.906 259 11073.17 89.14 54856.43 88888.00 2015-09-16 15:29:35.406 259 11073.19 89.34 54856.34 88888.00 2015-09-16 15:29:35.906 259 11073.31 89.48 54856.26 88888.00 2015-09-16 15:29:36.406 259 11073.43 89.57 54856.24 88888.00 2015-09-16 15:29:36.906 259 11073.43 89.68 54856.12 88888.00 2015-09-16 15:29:37.406 259 11073.41 89.80 54856.11 88888.00 2015-09-16 15:29:37.906 259 11073.37 89.82 54856.01 88888.00 2015-09-16 15:29:38.406 259 11073.46 89.96 54855.97 88888.00 2015-09-16 15:29:38.906 259 11073.53 90.07 54855.96 88888.00 2015-09-16 15:29:39.406 259 11073.51 90.10 54855.88 88888.00 2015-09-16 15:29:39.906 259 11073.50 90.18 54855.81 88888.00 2015-09-16 15:29:40.407 259 11073.57 90.28 54855.76 88888.00 2015-09-16 15:29:40.907 259 11073.64 90.37 54855.73 88888.00 2015-09-16 15:29:41.407 259 11073.63 90.38 54855.71 88888.00 2015-09-16 15:29:41.907 259 11073.64 90.39 54855.71 88888.00 2015-09-16 15:29:42.407 259 11073.72 90.45 54855.57 88888.00 2015-09-16 15:29:42.907 259 11073.69 90.46 54855.52 88888.00 2015-09-16 15:29:43.407 259 11073.71 90.48 54855.46 88888.00 2015-09-16 15:29:43.907 259 11073.76 90.53 54855.40 88888.00 2015-09-16 15:29:44.407 259 11073.77 90.59 54855.37 88888.00 2015-09-16 15:29:44.907 259 11073.82 90.69 54855.31 88888.00 2015-09-16 15:29:45.407 259 11073.87 90.72 54855.27 88888.00 2015-09-16 15:29:45.907 259 11073.98 90.71 54855.15 88888.00 2015-09-16 15:29:46.407 259 11073.99 90.67 54855.00 88888.00 2015-09-16 15:29:46.907 259 11074.00 90.71 54854.91 88888.00 2015-09-16 15:29:47.407 259 11074.10 90.78 54854.98 88888.00 2015-09-16 15:29:47.907 259 11074.10 90.80 54854.79 88888.00 2015-09-16 15:29:48.407 259 11074.14 90.81 54854.63 88888.00 2015-09-16 15:29:48.907 259 11074.20 90.80 54854.63 88888.00 2015-09-16 15:29:49.407 259 11074.21 90.83 54854.63 88888.00 2015-09-16 15:29:49.907 259 11074.26 90.91 54854.54 88888.00 2015-09-16 15:29:50.407 259 11074.32 91.01 54854.50 88888.00 2015-09-16 15:29:50.907 259 11074.42 91.05 54854.42 88888.00 2015-09-16 15:29:51.407 259 11074.49 91.06 54854.33 88888.00 2015-09-16 15:29:51.907 259 11074.63 91.08 54854.23 88888.00 2015-09-16 15:29:52.407 259 11074.65 91.11 54854.13 88888.00 2015-09-16 15:29:52.907 259 11074.76 91.23 54854.13 88888.00 2015-09-16 15:29:53.407 259 11074.89 91.29 54854.10 88888.00 2015-09-16 15:29:53.907 259 11075.03 91.38 54853.88 88888.00 2015-09-16 15:29:54.407 259 11075.15 91.47 54853.82 88888.00 2015-09-16 15:29:54.907 259 11075.31 91.57 54853.70 88888.00 2015-09-16 15:29:55.407 259 11075.43 91.70 54853.66 88888.00 2015-09-16 15:29:55.907 259 11075.54 91.83 54853.61 88888.00 2015-09-16 15:29:56.407 259 11075.65 92.04 54853.46 88888.00 2015-09-16 15:29:56.907 259 11075.78 92.21 54853.35 88888.00 2015-09-16 15:29:57.407 259 11075.83 92.36 54853.28 88888.00 2015-09-16 15:29:57.907 259 11075.83 92.52 54853.19 88888.00 2015-09-16 15:29:58.407 259 11075.87 92.69 54853.18 88888.00 2015-09-16 15:29:58.907 259 11075.91 92.80 54853.12 88888.00 2015-09-16 15:29:59.407 259 11075.91 92.94 54853.09 88888.00 2015-09-16 15:29:59.907 259 11075.93 93.06 54853.07 88888.00 2015-09-16 15:30:00.407 259 11075.97 93.14 54853.00 88888.00 2015-09-16 15:30:00.907 259 11076.03 93.20 54852.96 88888.00 2015-09-16 15:30:01.407 259 11076.08 93.29 54853.00 88888.00 2015-09-16 15:30:01.907 259 11076.18 93.42 54853.05 88888.00 2015-09-16 15:30:02.407 259 11076.28 93.53 54853.05 88888.00 2015-09-16 15:30:02.907 259 11076.34 93.62 54853.00 88888.00 2015-09-16 15:30:03.407 259 11076.40 93.70 54852.94 88888.00 2015-09-16 15:30:03.907 259 11076.54 93.84 54852.92 88888.00 2015-09-16 15:30:04.407 259 11076.62 93.99 54852.96 88888.00 2015-09-16 15:30:04.907 259 11076.71 94.10 54852.96 88888.00 2015-09-16 15:30:05.407 259 11076.76 94.21 54852.85 88888.00 2015-09-16 15:30:05.907 259 11076.77 94.29 54852.83 88888.00 2015-09-16 15:30:06.407 259 11076.80 94.38 54852.76 88888.00 2015-09-16 15:30:06.907 259 11076.85 94.52 54852.73 88888.00 2015-09-16 15:30:07.407 259 11076.93 94.69 54852.67 88888.00 2015-09-16 15:30:07.907 259 11076.97 94.78 54852.60 88888.00 2015-09-16 15:30:08.407 259 11077.02 94.89 54852.58 88888.00 2015-09-16 15:30:08.907 259 11077.06 94.96 54852.50 88888.00 2015-09-16 15:30:09.407 259 11077.22 95.12 54852.41 88888.00 2015-09-16 15:30:09.907 259 11077.33 95.31 54852.31 88888.00 2015-09-16 15:30:10.407 259 11077.39 95.48 54852.20 88888.00 2015-09-16 15:30:10.907 259 11077.45 95.61 54852.20 88888.00 2015-09-16 15:30:11.407 259 11077.58 95.71 54852.19 88888.00 2015-09-16 15:30:11.907 259 11077.63 95.81 54852.13 88888.00 2015-09-16 15:30:12.407 259 11077.73 95.94 54852.08 88888.00 2015-09-16 15:30:12.907 259 11077.90 96.10 54851.99 88888.00 2015-09-16 15:30:13.407 259 11078.01 96.31 54852.02 88888.00 2015-09-16 15:30:13.907 259 11078.13 96.44 54851.98 88888.00 2015-09-16 15:30:14.407 259 11078.23 96.56 54851.82 88888.00 2015-09-16 15:30:14.907 259 11078.33 96.66 54851.68 88888.00 2015-09-16 15:30:15.407 259 11078.44 96.79 54851.68 88888.00 2015-09-16 15:30:15.907 259 11078.59 96.97 54851.59 88888.00 2015-09-16 15:30:16.407 259 11078.66 97.08 54851.60 88888.00 2015-09-16 15:30:16.907 259 11078.74 97.21 54851.50 88888.00 2015-09-16 15:30:17.407 259 11078.85 97.31 54851.42 88888.00 2015-09-16 15:30:17.907 259 11078.96 97.39 54851.26 88888.00 2015-09-16 15:30:18.407 259 11079.13 97.51 54851.16 88888.00 2015-09-16 15:30:18.907 259 11079.27 97.63 54851.08 88888.00 2015-09-16 15:30:19.407 259 11079.38 97.66 54851.06 88888.00 2015-09-16 15:30:19.907 259 11079.52 97.73 54850.87 88888.00 2015-09-16 15:30:20.407 259 11079.62 97.74 54850.75 88888.00 2015-09-16 15:30:20.907 259 11079.72 97.78 54850.70 88888.00 2015-09-16 15:30:21.407 259 11079.85 97.79 54850.48 88888.00 2015-09-16 15:30:21.907 259 11079.89 97.78 54850.45 88888.00 2015-09-16 15:30:22.407 259 11079.99 97.78 54850.41 88888.00 2015-09-16 15:30:22.907 259 11080.14 97.80 54850.21 88888.00 2015-09-16 15:30:23.407 259 11080.30 97.82 54850.01 88888.00 2015-09-16 15:30:23.907 259 11080.37 97.78 54849.88 88888.00 2015-09-16 15:30:24.407 259 11080.48 97.76 54849.79 88888.00 2015-09-16 15:30:24.907 259 11080.67 97.78 54849.58 88888.00 2015-09-16 15:30:25.407 259 11080.75 97.71 54849.30 88888.00 2015-09-16 15:30:25.907 259 11080.82 97.65 54849.12 88888.00 2015-09-16 15:30:26.407 259 11080.94 97.65 54848.98 88888.00 2015-09-16 15:30:26.907 259 11081.03 97.68 54848.84 88888.00 2015-09-16 15:30:27.407 259 11081.22 97.68 54848.69 88888.00 2015-09-16 15:30:27.907 259 11081.37 97.71 54848.48 88888.00 2015-09-16 15:30:28.407 259 11081.45 97.72 54848.29 88888.00 2015-09-16 15:30:28.907 259 11081.56 97.74 54848.10 88888.00 2015-09-16 15:30:29.407 259 11081.68 97.76 54847.87 88888.00 2015-09-16 15:30:29.907 259 11081.87 97.81 54847.70 88888.00 2015-09-16 15:30:30.407 259 11082.02 97.88 54847.49 88888.00 2015-09-16 15:30:30.907 259 11082.10 98.00 54847.30 88888.00 2015-09-16 15:30:31.407 259 11082.24 98.10 54847.14 88888.00 2015-09-16 15:30:31.907 259 11082.35 98.21 54847.03 88888.00 2015-09-16 15:30:32.407 259 11082.46 98.36 54846.96 88888.00 2015-09-16 15:30:32.907 259 11082.67 98.48 54846.73 88888.00 2015-09-16 15:30:33.407 259 11082.92 98.50 54846.69 88888.00 2015-09-16 15:30:33.907 259 11083.07 98.63 54846.60 88888.00 2015-09-16 15:30:34.407 259 11083.18 98.78 54846.44 88888.00 2015-09-16 15:30:34.907 259 11083.29 98.92 54846.31 88888.00 2015-09-16 15:30:35.407 259 11083.43 99.10 54846.20 88888.00 2015-09-16 15:30:35.907 259 11083.55 99.31 54846.06 88888.00 2015-09-16 15:30:36.407 259 11083.75 99.51 54845.97 88888.00 2015-09-16 15:30:36.907 259 11083.96 99.75 54845.79 88888.00 2015-09-16 15:30:37.407 259 11084.12 99.94 54845.63 88888.00 2015-09-16 15:30:37.907 259 11084.28 100.19 54845.61 88888.00 2015-09-16 15:30:38.407 259 11084.44 100.38 54845.63 88888.00 2015-09-16 15:30:38.907 259 11084.65 100.43 54845.65 88888.00 2015-09-16 15:30:39.407 259 11084.91 100.45 54845.66 88888.00 2015-09-16 15:30:39.907 259 11085.13 100.53 54845.70 88888.00 2015-09-16 15:30:40.407 259 11085.31 100.54 54845.80 88888.00 2015-09-16 15:30:40.907 259 11085.49 100.53 54845.81 88888.00 2015-09-16 15:30:41.407 259 11085.73 100.50 54845.80 88888.00 2015-09-16 15:30:41.907 259 11085.92 100.49 54845.88 88888.00 2015-09-16 15:30:42.407 259 11086.05 100.46 54845.94 88888.00 2015-09-16 15:30:42.907 259 11086.26 100.41 54845.82 88888.00 2015-09-16 15:30:43.407 259 11086.46 100.36 54845.73 88888.00 2015-09-16 15:30:43.907 259 11086.64 100.36 54845.66 88888.00 2015-09-16 15:30:44.407 259 11086.80 100.38 54845.64 88888.00 2015-09-16 15:30:44.907 259 11086.91 100.32 54845.58 88888.00 2015-09-16 15:30:45.407 259 11087.14 100.28 54845.52 88888.00 2015-09-16 15:30:45.907 259 11087.30 100.21 54845.52 88888.00 2015-09-16 15:30:46.407 259 11087.51 100.11 54845.36 88888.00 2015-09-16 15:30:46.907 259 11087.73 100.07 54845.26 88888.00 2015-09-16 15:30:47.407 259 11087.94 100.00 54845.20 88888.00 2015-09-16 15:30:47.907 259 11088.17 99.95 54845.07 88888.00 2015-09-16 15:30:48.407 259 11088.38 99.94 54844.98 88888.00 2015-09-16 15:30:48.907 259 11088.56 99.83 54844.82 88888.00 2015-09-16 15:30:49.407 259 11088.76 99.74 54844.66 88888.00 2015-09-16 15:30:49.907 259 11088.98 99.62 54844.57 88888.00 2015-09-16 15:30:50.407 259 11089.18 99.57 54844.44 88888.00 2015-09-16 15:30:50.907 259 11089.44 99.51 54844.27 88888.00 2015-09-16 15:30:51.407 259 11089.65 99.48 54844.13 88888.00 2015-09-16 15:30:51.907 259 11089.84 99.37 54843.89 88888.00 2015-09-16 15:30:52.407 259 11090.02 99.28 54843.77 88888.00 2015-09-16 15:30:52.907 259 11090.23 99.24 54843.65 88888.00 2015-09-16 15:30:53.407 259 11090.38 99.23 54843.42 88888.00 2015-09-16 15:30:53.907 259 11090.49 99.18 54843.34 88888.00 2015-09-16 15:30:54.407 259 11090.65 99.15 54843.20 88888.00 2015-09-16 15:30:54.907 259 11090.84 99.18 54843.07 88888.00 2015-09-16 15:30:55.407 259 11091.07 99.18 54842.90 88888.00 2015-09-16 15:30:55.907 259 11091.25 99.19 54842.72 88888.00 2015-09-16 15:30:56.407 259 11091.40 99.19 54842.63 88888.00 2015-09-16 15:30:56.907 259 11091.60 99.19 54842.50 88888.00 2015-09-16 15:30:57.407 259 11091.64 99.20 54842.35 88888.00 2015-09-16 15:30:57.907 259 11091.77 99.33 54842.26 88888.00 2015-09-16 15:30:58.407 259 11091.92 99.40 54842.12 88888.00 2015-09-16 15:30:58.907 259 11092.01 99.47 54841.96 88888.00 2015-09-16 15:30:59.407 259 11092.09 99.49 54841.86 88888.00 2015-09-16 15:30:59.907 259 11092.21 99.51 54841.77 88888.00 2015-09-16 15:31:00.407 259 11092.38 99.61 54841.63 88888.00 2015-09-16 15:31:00.907 259 11092.53 99.70 54841.52 88888.00 2015-09-16 15:31:01.407 259 11092.64 99.74 54841.47 88888.00 2015-09-16 15:31:01.907 259 11092.74 99.85 54841.41 88888.00 2015-09-16 15:31:02.407 259 11092.90 99.94 54841.28 88888.00 2015-09-16 15:31:02.907 259 11093.11 99.96 54841.20 88888.00 2015-09-16 15:31:03.407 259 11093.29 99.96 54841.21 88888.00 2015-09-16 15:31:03.907 259 11093.42 100.01 54841.10 88888.00 2015-09-16 15:31:04.407 259 11093.58 100.12 54840.91 88888.00 2015-09-16 15:31:04.907 259 11093.81 100.25 54840.72 88888.00 2015-09-16 15:31:05.407 259 11093.97 100.32 54840.66 88888.00 2015-09-16 15:31:05.907 259 11094.07 100.37 54840.56 88888.00 2015-09-16 15:31:06.407 259 11094.22 100.45 54840.56 88888.00 2015-09-16 15:31:06.907 259 11094.38 100.50 54840.39 88888.00 2015-09-16 15:31:07.407 259 11094.53 100.50 54840.29 88888.00 2015-09-16 15:31:07.907 259 11094.75 100.52 54840.17 88888.00 2015-09-16 15:31:08.407 259 11094.93 100.60 54840.02 88888.00 2015-09-16 15:31:08.907 259 11095.10 100.64 54839.93 88888.00 2015-09-16 15:31:09.407 259 11095.28 100.68 54839.88 88888.00 2015-09-16 15:31:09.907 259 11095.42 100.67 54839.83 88888.00 2015-09-16 15:31:10.407 259 11095.57 100.68 54839.74 88888.00 2015-09-16 15:31:10.907 259 11095.70 100.64 54839.60 88888.00 2015-09-16 15:31:11.407 259 11095.83 100.72 54839.60 88888.00 2015-09-16 15:31:11.907 259 11095.99 100.81 54839.56 88888.00 2015-09-16 15:31:12.407 259 11096.06 100.80 54839.45 88888.00 2015-09-16 15:31:12.907 259 11096.13 100.79 54839.34 88888.00 2015-09-16 15:31:13.407 259 11096.26 100.80 54839.23 88888.00 2015-09-16 15:31:13.907 259 11096.35 100.78 54839.13 88888.00 2015-09-16 15:31:14.407 259 11096.41 100.81 54839.13 88888.00 2015-09-16 15:31:14.907 259 11096.48 100.84 54839.16 88888.00 2015-09-16 15:31:15.407 259 11096.55 100.86 54839.17 88888.00 2015-09-16 15:31:15.907 259 11096.63 100.87 54839.06 88888.00 2015-09-16 15:31:16.407 259 11096.63 100.79 54838.96 88888.00 2015-09-16 15:31:16.907 259 11096.67 100.74 54838.91 88888.00 2015-09-16 15:31:17.407 259 11096.68 100.69 54838.86 88888.00 2015-09-16 15:31:17.907 259 11096.68 100.63 54838.86 88888.00 2015-09-16 15:31:18.407 259 11096.76 100.57 54838.87 88888.00 2015-09-16 15:31:18.907 259 11096.82 100.57 54838.80 88888.00 2015-09-16 15:31:19.407 259 11096.89 100.55 54838.74 88888.00 2015-09-16 15:31:19.907 259 11097.00 100.50 54838.74 88888.00 2015-09-16 15:31:20.407 259 11097.04 100.46 54838.68 88888.00 2015-09-16 15:31:20.907 259 11097.09 100.44 54838.56 88888.00 2015-09-16 15:31:21.407 259 11097.18 100.36 54838.55 88888.00 2015-09-16 15:31:21.907 259 11097.24 100.33 54838.56 88888.00 2015-09-16 15:31:22.407 259 11097.39 100.29 54838.54 88888.00 2015-09-16 15:31:22.907 259 11097.61 100.20 54838.52 88888.00 2015-09-16 15:31:23.407 259 11097.72 100.12 54838.47 88888.00 2015-09-16 15:31:23.907 259 11097.79 100.12 54838.45 88888.00 2015-09-16 15:31:24.407 259 11097.87 100.12 54838.42 88888.00 2015-09-16 15:31:24.907 259 11098.00 100.10 54838.38 88888.00 2015-09-16 15:31:25.407 259 11098.18 100.10 54838.21 88888.00 2015-09-16 15:31:25.907 259 11098.33 100.04 54838.13 88888.00 2015-09-16 15:31:26.407 259 11098.51 99.95 54838.08 88888.00 2015-09-16 15:31:26.907 259 11098.62 99.96 54837.98 88888.00 2015-09-16 15:31:27.407 259 11098.87 100.02 54837.80 88888.00 2015-09-16 15:31:27.907 259 11099.03 100.05 54837.60 88888.00 2015-09-16 15:31:28.407 259 11099.22 100.05 54837.56 88888.00 2015-09-16 15:31:28.907 259 11099.40 100.12 54837.51 88888.00 2015-09-16 15:31:29.407 259 11099.72 100.13 54837.42 88888.00 2015-09-16 15:31:29.907 259 11099.91 100.12 54837.22 88888.00 2015-09-16 15:31:30.407 259 11100.03 100.18 54837.06 88888.00 2015-09-16 15:31:30.907 259 11100.21 100.23 54836.88 88888.00 2015-09-16 15:31:31.407 259 11100.38 100.28 54836.61 88888.00 2015-09-16 15:31:31.907 259 11100.53 100.32 54836.44 88888.00 2015-09-16 15:31:32.407 259 11100.65 100.32 54836.32 88888.00 2015-09-16 15:31:32.907 259 11100.75 100.28 54836.24 88888.00 2015-09-16 15:31:33.407 259 11100.98 100.28 54836.12 88888.00 2015-09-16 15:31:33.907 259 11101.22 100.25 54835.96 88888.00 2015-09-16 15:31:34.407 259 11101.39 100.27 54835.71 88888.00 2015-09-16 15:31:34.907 259 11101.59 100.19 54835.58 88888.00 2015-09-16 15:31:35.407 259 11101.73 100.08 54835.45 88888.00 2015-09-16 15:31:35.907 259 11101.96 100.05 54835.35 88888.00 2015-09-16 15:31:36.407 259 11102.12 100.01 54835.27 88888.00 2015-09-16 15:31:36.907 259 11102.41 99.92 54835.11 88888.00 2015-09-16 15:31:37.407 259 11102.65 99.90 54835.01 88888.00 2015-09-16 15:31:37.907 259 11102.86 99.81 54834.97 88888.00 2015-09-16 15:31:38.407 259 11103.12 99.74 54834.96 88888.00 2015-09-16 15:31:38.907 259 11103.33 99.67 54834.94 88888.00 2015-09-16 15:31:39.407 259 11103.49 99.57 54834.91 88888.00 2015-09-16 15:31:39.907 259 11103.63 99.47 54834.91 88888.00 2015-09-16 15:31:40.407 259 11103.80 99.45 54834.89 88888.00 2015-09-16 15:31:40.907 259 11103.95 99.36 54834.85 88888.00 2015-09-16 15:31:41.407 259 11104.11 99.30 54834.82 88888.00 2015-09-16 15:31:41.907 259 11104.30 99.24 54834.80 88888.00 2015-09-16 15:31:42.407 259 11104.50 99.23 54834.86 88888.00 2015-09-16 15:31:42.907 259 11104.61 99.15 54834.88 88888.00 2015-09-16 15:31:43.407 259 11104.72 99.11 54834.88 88888.00 2015-09-16 15:31:43.907 259 11104.89 99.11 54834.92 88888.00 2015-09-16 15:31:44.407 259 11104.94 99.08 54834.94 88888.00 2015-09-16 15:31:44.907 259 11104.95 99.06 54834.96 88888.00 2015-09-16 15:31:45.407 259 11105.10 99.03 54835.00 88888.00 2015-09-16 15:31:45.907 259 11105.21 99.06 54835.14 88888.00 2015-09-16 15:31:46.407 259 11105.32 99.06 54835.10 88888.00 2015-09-16 15:31:46.907 259 11105.35 99.02 54835.15 88888.00 2015-09-16 15:31:47.407 259 11105.41 99.01 54835.28 88888.00 2015-09-16 15:31:47.907 259 11105.41 98.90 54835.39 88888.00 2015-09-16 15:31:48.407 259 11105.41 98.84 54835.48 88888.00 2015-09-16 15:31:48.907 259 11105.37 98.83 54835.55 88888.00 2015-09-16 15:31:49.407 259 11105.39 98.89 54835.74 88888.00 2015-09-16 15:31:49.907 259 11105.41 98.85 54835.68 88888.00 2015-09-16 15:31:50.407 259 11105.44 98.80 54835.67 88888.00 2015-09-16 15:31:50.907 259 11105.46 98.74 54835.59 88888.00 2015-09-16 15:31:51.407 259 11105.47 98.69 54835.58 88888.00 2015-09-16 15:31:51.907 259 11105.41 98.71 54835.67 88888.00 2015-09-16 15:31:52.407 259 11105.40 98.71 54835.70 88888.00 2015-09-16 15:31:52.907 259 11105.37 98.71 54835.74 88888.00 2015-09-16 15:31:53.407 259 11105.45 98.69 54835.77 88888.00 2015-09-16 15:31:53.907 259 11105.45 98.66 54835.70 88888.00 2015-09-16 15:31:54.407 259 11105.40 98.60 54835.63 88888.00 2015-09-16 15:31:54.907 259 11105.40 98.56 54835.62 88888.00 2015-09-16 15:31:55.407 259 11105.31 98.56 54835.67 88888.00 2015-09-16 15:31:55.907 259 11105.37 98.55 54835.59 88888.00 2015-09-16 15:31:56.407 259 11105.40 98.64 54835.53 88888.00 2015-09-16 15:31:56.907 259 11105.32 98.64 54835.54 88888.00 2015-09-16 15:31:57.407 259 11105.30 98.63 54835.50 88888.00 2015-09-16 15:31:57.907 259 11105.32 98.64 54835.47 88888.00 2015-09-16 15:31:58.407 259 11105.28 98.61 54835.35 88888.00 2015-09-16 15:31:58.907 259 11105.25 98.61 54835.38 88888.00 2015-09-16 15:31:59.407 259 11105.20 98.71 54835.41 88888.00 2015-09-16 15:31:59.907 259 11105.20 98.81 54835.32 88888.00 2015-09-16 15:32:00.407 259 11105.05 98.88 54835.31 88888.00 2015-09-16 15:32:00.907 259 11104.87 98.91 54835.33 88888.00 2015-09-16 15:32:01.407 259 11104.77 98.94 54835.32 88888.00 2015-09-16 15:32:01.907 259 11104.76 99.02 54835.38 88888.00 2015-09-16 15:32:02.407 259 11104.67 99.07 54835.46 88888.00 2015-09-16 15:32:02.907 259 11104.68 99.16 54835.61 88888.00 2015-09-16 15:32:03.407 259 11104.76 99.22 54835.67 88888.00 2015-09-16 15:32:03.907 259 11104.71 99.24 54835.77 88888.00 2015-09-16 15:32:04.407 259 11104.72 99.26 54835.90 88888.00 2015-09-16 15:32:04.907 259 11104.76 99.27 54836.01 88888.00 2015-09-16 15:32:05.407 259 11104.82 99.24 54836.09 88888.00 2015-09-16 15:32:05.907 259 11104.93 99.22 54836.19 88888.00 2015-09-16 15:32:06.407 259 11105.03 99.20 54836.27 88888.00 2015-09-16 15:32:06.907 259 11105.09 99.15 54836.27 88888.00 2015-09-16 15:32:07.407 259 11105.13 99.14 54836.32 88888.00 2015-09-16 15:32:07.907 259 11105.20 99.10 54836.50 88888.00 2015-09-16 15:32:08.407 259 11105.23 99.09 54836.59 88888.00 2015-09-16 15:32:08.907 259 11105.28 99.08 54836.79 88888.00 2015-09-16 15:32:09.407 259 11105.30 99.10 54836.87 88888.00 2015-09-16 15:32:09.907 259 11105.36 99.05 54836.91 88888.00 2015-09-16 15:32:10.407 259 11105.41 98.99 54837.04 88888.00 2015-09-16 15:32:10.907 259 11105.47 98.93 54837.21 88888.00 2015-09-16 15:32:11.407 259 11105.58 98.90 54837.29 88888.00 2015-09-16 15:32:11.907 259 11105.70 98.91 54837.32 88888.00 2015-09-16 15:32:12.407 259 11105.77 98.90 54837.41 88888.00 2015-09-16 15:32:12.907 259 11105.91 98.86 54837.49 88888.00 2015-09-16 15:32:13.407 259 11106.03 98.83 54837.61 88888.00 2015-09-16 15:32:13.907 259 11106.09 98.85 54837.81 88888.00 2015-09-16 15:32:14.407 259 11106.15 98.78 54837.83 88888.00 2015-09-16 15:32:14.907 259 11106.26 98.80 54837.94 88888.00 2015-09-16 15:32:15.407 259 11106.36 98.84 54838.03 88888.00 2015-09-16 15:32:15.907 259 11106.47 98.86 54838.11 88888.00 2015-09-16 15:32:16.407 259 11106.55 98.91 54838.25 88888.00 2015-09-16 15:32:16.907 259 11106.56 98.95 54838.28 88888.00 2015-09-16 15:32:17.407 259 11106.62 98.97 54838.31 88888.00 2015-09-16 15:32:17.907 259 11106.71 98.91 54838.36 88888.00 2015-09-16 15:32:18.407 259 11106.77 98.91 54838.38 88888.00 2015-09-16 15:32:18.907 259 11106.81 98.90 54838.45 88888.00 2015-09-16 15:32:19.407 259 11106.77 98.95 54838.46 88888.00 2015-09-16 15:32:19.907 259 11106.82 98.99 54838.51 88888.00 2015-09-16 15:32:20.407 259 11106.86 99.03 54838.62 88888.00 2015-09-16 15:32:20.907 259 11106.87 99.02 54838.69 88888.00 2015-09-16 15:32:21.407 259 11106.87 98.99 54838.70 88888.00 2015-09-16 15:32:21.907 259 11106.90 99.01 54838.70 88888.00 2015-09-16 15:32:22.407 259 11106.87 99.06 54838.82 88888.00 2015-09-16 15:32:22.907 259 11106.83 99.09 54838.91 88888.00 2015-09-16 15:32:23.407 259 11106.86 98.98 54838.91 88888.00 2015-09-16 15:32:23.907 259 11106.83 98.93 54839.09 88888.00 2015-09-16 15:32:24.407 259 11106.85 98.93 54839.12 88888.00 2015-09-16 15:32:24.907 259 11106.80 98.89 54839.19 88888.00 2015-09-16 15:32:25.407 259 11106.76 98.88 54839.26 88888.00 2015-09-16 15:32:25.907 259 11106.70 98.83 54839.26 88888.00 2015-09-16 15:32:26.407 259 11106.60 98.71 54839.28 88888.00 2015-09-16 15:32:26.907 259 11106.54 98.64 54839.32 88888.00 2015-09-16 15:32:27.407 259 11106.47 98.59 54839.40 88888.00 2015-09-16 15:32:27.907 259 11106.35 98.56 54839.44 88888.00 2015-09-16 15:32:28.407 259 11106.24 98.49 54839.51 88888.00 2015-09-16 15:32:28.907 259 11106.13 98.41 54839.56 88888.00 2015-09-16 15:32:29.407 259 11106.04 98.35 54839.65 88888.00 2015-09-16 15:32:29.907 259 11105.93 98.31 54839.76 88888.00 2015-09-16 15:32:30.407 259 11105.83 98.17 54839.82 88888.00 2015-09-16 15:32:30.907 259 11105.79 98.09 54839.95 88888.00 2015-09-16 15:32:31.407 259 11105.72 98.01 54840.04 88888.00 2015-09-16 15:32:31.907 259 11105.61 97.90 54840.02 88888.00 2015-09-16 15:32:32.407 259 11105.47 97.73 54840.09 88888.00 2015-09-16 15:32:32.907 259 11105.32 97.65 54840.15 88888.00 2015-09-16 15:32:33.407 259 11105.29 97.62 54840.26 88888.00 2015-09-16 15:32:33.907 259 11105.16 97.56 54840.31 88888.00 2015-09-16 15:32:34.407 259 11105.08 97.47 54840.39 88888.00 2015-09-16 15:32:34.907 259 11105.10 97.26 54840.38 88888.00 2015-09-16 15:32:35.407 259 11105.02 97.14 54840.41 88888.00 2015-09-16 15:32:35.907 259 11104.98 97.02 54840.44 88888.00 2015-09-16 15:32:36.407 259 11104.90 96.86 54840.47 88888.00 2015-09-16 15:32:36.907 259 11104.76 96.71 54840.55 88888.00 2015-09-16 15:32:37.407 259 11104.66 96.55 54840.45 88888.00 2015-09-16 15:32:37.907 259 11104.66 96.46 54840.40 88888.00 2015-09-16 15:32:38.407 259 11104.71 96.38 54840.55 88888.00 2015-09-16 15:32:38.907 259 11104.71 96.30 54840.55 88888.00 2015-09-16 15:32:39.407 259 11104.71 96.22 54840.57 88888.00 2015-09-16 15:32:39.907 259 11104.72 96.21 54840.50 88888.00 2015-09-16 15:32:40.407 259 11104.66 96.12 54840.47 88888.00 2015-09-16 15:32:40.907 259 11104.63 95.99 54840.28 88888.00 2015-09-16 15:32:41.407 259 11104.58 95.90 54840.28 88888.00 2015-09-16 15:32:41.907 259 11104.52 95.86 54840.32 88888.00 2015-09-16 15:32:42.407 259 11104.50 95.88 54840.27 88888.00 2015-09-16 15:32:42.907 259 11104.41 95.80 54840.30 88888.00 2015-09-16 15:32:43.407 259 11104.39 95.79 54840.26 88888.00 2015-09-16 15:32:43.907 259 11104.39 95.73 54840.21 88888.00 2015-09-16 15:32:44.407 259 11104.34 95.64 54840.19 88888.00 2015-09-16 15:32:44.907 259 11104.29 95.61 54840.15 88888.00 2015-09-16 15:32:45.407 259 11104.21 95.57 54840.11 88888.00 2015-09-16 15:32:45.907 259 11104.14 95.57 54840.03 88888.00 2015-09-16 15:32:46.407 259 11104.04 95.59 54839.96 88888.00 2015-09-16 15:32:46.907 259 11103.93 95.54 54840.07 88888.00 2015-09-16 15:32:47.407 259 11103.82 95.51 54839.96 88888.00 2015-09-16 15:32:47.907 259 11103.75 95.48 54840.15 88888.00 2015-09-16 15:32:48.407 259 11103.69 95.46 54840.29 88888.00 2015-09-16 15:32:48.907 259 11103.62 95.46 54840.33 88888.00 2015-09-16 15:32:49.407 259 11103.56 95.48 54840.37 88888.00 2015-09-16 15:32:49.907 259 11103.42 95.54 54840.33 88888.00 2015-09-16 15:32:50.407 259 11103.30 95.53 54840.33 88888.00 2015-09-16 15:32:50.907 259 11103.15 95.44 54840.50 88888.00 2015-09-16 15:32:51.407 259 11103.09 95.43 54840.53 88888.00 2015-09-16 15:32:51.907 259 11102.98 95.45 54840.62 88888.00 2015-09-16 15:32:52.407 259 11102.86 95.46 54840.68 88888.00 2015-09-16 15:32:52.907 259 11102.70 95.45 54840.80 88888.00 2015-09-16 15:32:53.407 259 11102.73 95.46 54840.90 88888.00 2015-09-16 15:32:53.907 259 11102.64 95.53 54840.93 88888.00 2015-09-16 15:32:54.407 259 11102.54 95.56 54840.96 88888.00 2015-09-16 15:32:54.907 259 11102.41 95.61 54841.00 88888.00 2015-09-16 15:32:55.407 259 11102.27 95.67 54841.18 88888.00 2015-09-16 15:32:55.907 259 11102.22 95.63 54841.17 88888.00 2015-09-16 15:32:56.407 259 11102.22 95.62 54841.27 88888.00 2015-09-16 15:32:56.907 259 11102.27 95.62 54841.36 88888.00 2015-09-16 15:32:57.407 259 11102.18 95.68 54841.35 88888.00 2015-09-16 15:32:57.907 259 11102.13 95.76 54841.35 88888.00 2015-09-16 15:32:58.407 259 11102.06 95.80 54841.35 88888.00 2015-09-16 15:32:58.907 259 11102.10 95.91 54841.46 88888.00 2015-09-16 15:32:59.407 259 11102.15 95.91 54841.43 88888.00 2015-09-16 15:32:59.907 259 11102.12 95.89 54841.41 88888.00 2015-09-16 15:33:00.407 259 11102.12 95.86 54841.51 88888.00 2015-09-16 15:33:00.907 259 11102.17 95.84 54841.44 88888.00 2015-09-16 15:33:01.407 259 11102.25 95.82 54841.45 88888.00 2015-09-16 15:33:01.907 259 11102.32 95.80 54841.46 88888.00 2015-09-16 15:33:02.407 259 11102.36 95.78 54841.43 88888.00 2015-09-16 15:33:02.907 259 11102.42 95.76 54841.38 88888.00 2015-09-16 15:33:03.407 259 11102.53 95.70 54841.42 88888.00 2015-09-16 15:33:03.907 259 11102.64 95.67 54841.45 88888.00 2015-09-16 15:33:04.407 259 11102.72 95.61 54841.44 88888.00 2015-09-16 15:33:04.907 259 11102.85 95.56 54841.52 88888.00 2015-09-16 15:33:05.408 259 11103.00 95.53 54841.40 88888.00 2015-09-16 15:33:05.908 259 11103.11 95.50 54841.21 88888.00 2015-09-16 15:33:06.408 259 11103.20 95.52 54841.19 88888.00 2015-09-16 15:33:06.908 259 11103.32 95.53 54841.25 88888.00 2015-09-16 15:33:07.408 259 11103.33 95.44 54841.19 88888.00 2015-09-16 15:33:07.908 259 11103.40 95.39 54841.21 88888.00 2015-09-16 15:33:08.408 259 11103.47 95.35 54841.27 88888.00 2015-09-16 15:33:08.908 259 11103.49 95.31 54841.19 88888.00 2015-09-16 15:33:09.408 259 11103.56 95.29 54841.23 88888.00 2015-09-16 15:33:09.908 259 11103.61 95.29 54841.18 88888.00 2015-09-16 15:33:10.408 259 11103.61 95.20 54841.08 88888.00 2015-09-16 15:33:10.908 259 11103.63 95.11 54841.07 88888.00 2015-09-16 15:33:11.408 259 11103.67 95.11 54841.02 88888.00 2015-09-16 15:33:11.908 259 11103.67 95.04 54841.10 88888.00 2015-09-16 15:33:12.408 259 11103.64 94.98 54841.12 88888.00 2015-09-16 15:33:12.908 259 11103.63 94.96 54841.19 88888.00 2015-09-16 15:33:13.408 259 11103.59 94.92 54841.23 88888.00 2015-09-16 15:33:13.908 259 11103.56 94.85 54841.17 88888.00 2015-09-16 15:33:14.408 259 11103.57 94.84 54841.23 88888.00 2015-09-16 15:33:14.908 259 11103.53 94.79 54841.47 88888.00 2015-09-16 15:33:15.408 259 11103.52 94.76 54841.24 88888.00 2015-09-16 15:33:15.908 259 11103.46 94.75 54841.09 88888.00 2015-09-16 15:33:16.408 259 11103.40 94.67 54841.09 88888.00 2015-09-16 15:33:16.908 259 11103.33 94.58 54841.08 88888.00 2015-09-16 15:33:17.408 259 11103.31 94.47 54841.06 88888.00 2015-09-16 15:33:17.908 259 11103.36 94.44 54841.05 88888.00 2015-09-16 15:33:18.408 259 11103.42 94.42 54841.02 88888.00 2015-09-16 15:33:18.908 259 11103.41 94.39 54841.09 88888.00 2015-09-16 15:33:19.408 259 11103.41 94.32 54841.09 88888.00 2015-09-16 15:33:19.908 259 11103.38 94.25 54841.08 88888.00 2015-09-16 15:33:20.408 259 11103.36 94.18 54841.08 88888.00 2015-09-16 15:33:20.908 259 11103.37 94.08 54841.07 88888.00 2015-09-16 15:33:21.408 259 11103.36 93.99 54841.02 88888.00 2015-09-16 15:33:21.908 259 11103.41 93.96 54841.01 88888.00 2015-09-16 15:33:22.408 259 11103.38 93.92 54841.05 88888.00 2015-09-16 15:33:22.908 259 11103.43 93.84 54841.00 88888.00 2015-09-16 15:33:23.408 259 11103.43 93.79 54841.06 88888.00 2015-09-16 15:33:23.908 259 11103.37 93.71 54841.00 88888.00 2015-09-16 15:33:24.408 259 11103.43 93.63 54840.81 88888.00 2015-09-16 15:33:24.908 259 11103.43 93.53 54840.79 88888.00 2015-09-16 15:33:25.408 259 11103.37 93.48 54840.73 88888.00 2015-09-16 15:33:25.908 259 11103.33 93.40 54840.73 88888.00 2015-09-16 15:33:26.408 259 11103.36 93.36 54840.68 88888.00 2015-09-16 15:33:26.908 259 11103.38 93.33 54840.77 88888.00 2015-09-16 15:33:27.408 259 11103.40 93.22 54840.84 88888.00 2015-09-16 15:33:27.908 259 11103.41 93.14 54840.80 88888.00 2015-09-16 15:33:28.408 259 11103.45 93.08 54840.74 88888.00 2015-09-16 15:33:28.908 259 11103.46 93.02 54840.74 88888.00 2015-09-16 15:33:29.408 259 11103.40 92.93 54840.75 88888.00 2015-09-16 15:33:29.908 259 11103.32 92.84 54840.73 88888.00 2015-09-16 15:33:30.408 259 11103.31 92.77 54840.73 88888.00 2015-09-16 15:33:30.908 259 11103.32 92.70 54840.65 88888.00 2015-09-16 15:33:31.408 259 11103.27 92.65 54840.64 88888.00 2015-09-16 15:33:31.908 259 11103.28 92.63 54840.73 88888.00 2015-09-16 15:33:32.408 259 11103.36 92.55 54840.73 88888.00 2015-09-16 15:33:32.908 259 11103.37 92.48 54840.79 88888.00 2015-09-16 15:33:33.408 259 11103.41 92.41 54840.74 88888.00 2015-09-16 15:33:33.908 259 11103.43 92.35 54840.71 88888.00 2015-09-16 15:33:34.408 259 11103.41 92.32 54840.63 88888.00 2015-09-16 15:33:34.908 259 11103.28 92.31 54840.59 88888.00 2015-09-16 15:33:35.408 259 11103.35 92.29 54840.61 88888.00 2015-09-16 15:33:35.908 259 11103.35 92.26 54840.59 88888.00 2015-09-16 15:33:36.408 259 11103.42 92.30 54840.55 88888.00 2015-09-16 15:33:36.908 259 11103.40 92.25 54840.56 88888.00 2015-09-16 15:33:37.408 259 11103.41 92.24 54840.62 88888.00 2015-09-16 15:33:37.908 259 11103.43 92.18 54840.63 88888.00 2015-09-16 15:33:38.408 259 11103.46 92.21 54840.56 88888.00 2015-09-16 15:33:38.908 259 11103.42 92.21 54840.50 88888.00 2015-09-16 15:33:39.408 259 11103.38 92.27 54840.44 88888.00 2015-09-16 15:33:39.908 259 11103.38 92.30 54840.42 88888.00 2015-09-16 15:33:40.408 259 11103.40 92.32 54840.46 88888.00 2015-09-16 15:33:40.908 259 11103.45 92.36 54840.48 88888.00 2015-09-16 15:33:41.408 259 11103.51 92.35 54840.42 88888.00 2015-09-16 15:33:41.908 259 11103.51 92.35 54840.39 88888.00 2015-09-16 15:33:42.408 259 11103.49 92.41 54840.37 88888.00 2015-09-16 15:33:42.908 259 11103.49 92.48 54840.38 88888.00 2015-09-16 15:33:43.408 259 11103.51 92.55 54840.38 88888.00 2015-09-16 15:33:43.908 259 11103.49 92.60 54840.37 88888.00 2015-09-16 15:33:44.408 259 11103.45 92.68 54840.37 88888.00 2015-09-16 15:33:44.908 259 11103.46 92.72 54840.36 88888.00 2015-09-16 15:33:45.408 259 11103.47 92.74 54840.36 88888.00 2015-09-16 15:33:45.908 259 11103.45 92.84 54840.37 88888.00 2015-09-16 15:33:46.408 259 11103.52 92.91 54840.42 88888.00 2015-09-16 15:33:46.908 259 11103.53 92.98 54840.30 88888.00 2015-09-16 15:33:47.408 259 11103.52 93.01 54840.24 88888.00 2015-09-16 15:33:47.908 259 11103.49 93.07 54840.13 88888.00 2015-09-16 15:33:48.408 259 11103.43 93.09 54840.27 88888.00 2015-09-16 15:33:48.908 259 11103.32 93.11 54840.39 88888.00 2015-09-16 15:33:49.408 259 11103.27 93.15 54840.37 88888.00 2015-09-16 15:33:49.908 259 11103.15 93.17 54840.38 88888.00 2015-09-16 15:33:50.408 259 11103.14 93.27 54840.40 88888.00 2015-09-16 15:33:50.908 259 11103.22 93.39 54840.53 88888.00 2015-09-16 15:33:51.408 259 11103.17 93.39 54840.50 88888.00 2015-09-16 15:33:51.908 259 11103.21 93.40 54840.55 88888.00 2015-09-16 15:33:52.408 259 11103.24 93.44 54840.63 88888.00 2015-09-16 15:33:52.908 259 11103.21 93.37 54840.62 88888.00 2015-09-16 15:33:53.408 259 11103.22 93.34 54840.64 88888.00 2015-09-16 15:33:53.908 259 11103.19 93.33 54840.64 88888.00 2015-09-16 15:33:54.408 259 11103.20 93.35 54840.73 88888.00 2015-09-16 15:33:54.908 259 11103.25 93.34 54840.81 88888.00 2015-09-16 15:33:55.408 259 11103.31 93.28 54840.82 88888.00 2015-09-16 15:33:55.908 259 11103.36 93.28 54840.84 88888.00 2015-09-16 15:33:56.408 259 11103.37 93.19 54840.82 88888.00 2015-09-16 15:33:56.908 259 11103.38 93.15 54840.80 88888.00 2015-09-16 15:33:57.408 259 11103.42 93.12 54840.80 88888.00 2015-09-16 15:33:57.908 259 11103.47 93.08 54840.83 88888.00 2015-09-16 15:33:58.408 259 11103.52 92.98 54840.85 88888.00 2015-09-16 15:33:58.908 259 11103.59 92.89 54840.81 88888.00 2015-09-16 15:33:59.408 259 11103.62 92.78 54840.77 88888.00 2015-09-16 15:33:59.908 259 11103.67 92.68 54840.74 88888.00 2015-09-16 15:34:00.408 259 11103.74 92.56 54840.73 88888.00 2015-09-16 15:34:00.908 259 11103.84 92.48 54840.67 88888.00 2015-09-16 15:34:01.408 259 11103.92 92.46 54840.84 88888.00 2015-09-16 15:34:01.908 259 11104.04 92.40 54840.77 88888.00 2015-09-16 15:34:02.408 259 11104.08 92.33 54840.73 88888.00 2015-09-16 15:34:02.908 259 11104.14 92.25 54840.62 88888.00 2015-09-16 15:34:03.408 259 11104.21 92.18 54840.68 88888.00 2015-09-16 15:34:03.908 259 11104.31 92.18 54840.76 88888.00 2015-09-16 15:34:04.408 259 11104.35 92.15 54840.82 88888.00 2015-09-16 15:34:04.908 259 11104.43 92.08 54840.80 88888.00 2015-09-16 15:34:05.408 259 11104.53 92.05 54840.71 88888.00 2015-09-16 15:34:05.908 259 11104.60 92.04 54840.64 88888.00 2015-09-16 15:34:06.408 259 11104.67 92.02 54840.52 88888.00 2015-09-16 15:34:06.908 259 11104.72 91.98 54840.50 88888.00 2015-09-16 15:34:07.408 259 11104.82 91.90 54840.55 88888.00 2015-09-16 15:34:07.908 259 11104.86 91.93 54840.61 88888.00 2015-09-16 15:34:08.408 259 11104.92 91.93 54840.67 88888.00 2015-09-16 15:34:08.908 259 11105.03 91.90 54840.66 88888.00 2015-09-16 15:34:09.408 259 11105.14 91.84 54840.61 88888.00 2015-09-16 15:34:09.908 259 11105.30 91.77 54840.65 88888.00 2015-09-16 15:34:10.408 259 11105.32 91.68 54840.82 88888.00 2015-09-16 15:34:10.908 259 11105.32 91.64 54840.85 88888.00 2015-09-16 15:34:11.408 259 11105.35 91.57 54840.91 88888.00 2015-09-16 15:34:11.908 259 11105.44 91.51 54840.92 88888.00 2015-09-16 15:34:12.408 259 11105.51 91.51 54840.88 88888.00 2015-09-16 15:34:12.908 259 11105.55 91.48 54840.84 88888.00 2015-09-16 15:34:13.408 259 11105.55 91.46 54840.96 88888.00 2015-09-16 15:34:13.908 259 11105.58 91.42 54841.00 88888.00 2015-09-16 15:34:14.408 259 11105.52 91.35 54840.90 88888.00 2015-09-16 15:34:14.908 259 11105.54 91.31 54840.85 88888.00 2015-09-16 15:34:15.408 259 11105.57 91.24 54840.89 88888.00 2015-09-16 15:34:15.908 259 11105.58 91.25 54840.97 88888.00 2015-09-16 15:34:16.408 259 11105.63 91.24 54840.88 88888.00 2015-09-16 15:34:16.908 259 11105.67 91.24 54840.82 88888.00 2015-09-16 15:34:17.408 259 11105.68 91.24 54840.94 88888.00 2015-09-16 15:34:17.908 259 11105.68 91.24 54840.96 88888.00 2015-09-16 15:34:18.408 259 11105.70 91.28 54840.88 88888.00 2015-09-16 15:34:18.908 259 11105.70 91.30 54840.85 88888.00 2015-09-16 15:34:19.408 259 11105.66 91.26 54840.82 88888.00 2015-09-16 15:34:19.908 259 11105.61 91.23 54840.84 88888.00 2015-09-16 15:34:20.408 259 11105.62 91.21 54840.92 88888.00 2015-09-16 15:34:20.908 259 11105.60 91.21 54840.96 88888.00 2015-09-16 15:34:21.408 259 11105.66 91.18 54841.11 88888.00 2015-09-16 15:34:21.908 259 11105.71 91.22 54841.11 88888.00 2015-09-16 15:34:22.408 259 11105.77 91.25 54841.16 88888.00 2015-09-16 15:34:22.908 259 11105.71 91.26 54841.28 88888.00 2015-09-16 15:34:23.408 259 11105.73 91.24 54841.20 88888.00 2015-09-16 15:34:23.908 259 11105.71 91.21 54841.17 88888.00 2015-09-16 15:34:24.408 259 11105.67 91.23 54841.31 88888.00 2015-09-16 15:34:24.908 259 11105.67 91.26 54841.51 88888.00 2015-09-16 15:34:25.408 259 11105.71 91.32 54841.60 88888.00 2015-09-16 15:34:25.908 259 11105.68 91.34 54841.66 88888.00 2015-09-16 15:34:26.408 259 11105.67 91.34 54841.69 88888.00 2015-09-16 15:34:26.908 259 11105.65 91.35 54841.72 88888.00 2015-09-16 15:34:27.408 259 11105.56 91.33 54841.87 88888.00 2015-09-16 15:34:27.908 259 11105.50 91.34 54841.96 88888.00 2015-09-16 15:34:28.408 259 11105.45 91.29 54842.07 88888.00 2015-09-16 15:34:28.908 259 11105.42 91.23 54842.06 88888.00 2015-09-16 15:34:29.408 259 11105.37 91.15 54842.11 88888.00 2015-09-16 15:34:29.908 259 11105.42 91.13 54842.28 88888.00 2015-09-16 15:34:30.408 259 11105.46 91.08 54842.39 88888.00 2015-09-16 15:34:30.908 259 11105.36 91.05 54842.52 88888.00 2015-09-16 15:34:31.408 259 11105.37 91.01 54842.59 88888.00 2015-09-16 15:34:31.908 259 11105.45 90.97 54842.72 88888.00 2015-09-16 15:34:32.408 259 11105.41 90.94 54842.85 88888.00 2015-09-16 15:34:32.908 259 11105.37 90.86 54842.93 88888.00 2015-09-16 15:34:33.408 259 11105.35 90.75 54842.95 88888.00 2015-09-16 15:34:33.908 259 11105.35 90.66 54842.94 88888.00 2015-09-16 15:34:34.408 259 11105.41 90.64 54843.05 88888.00 2015-09-16 15:34:34.908 259 11105.37 90.59 54843.01 88888.00 2015-09-16 15:34:35.408 259 11105.36 90.50 54842.99 88888.00 2015-09-16 15:34:35.908 259 11105.35 90.42 54843.00 88888.00 2015-09-16 15:34:36.408 259 11105.39 90.37 54843.01 88888.00 2015-09-16 15:34:36.908 259 11105.36 90.28 54843.13 88888.00 2015-09-16 15:34:37.408 259 11105.37 90.21 54843.01 88888.00 2015-09-16 15:34:37.908 259 11105.39 90.07 54842.99 88888.00 2015-09-16 15:34:38.408 259 11105.40 89.95 54842.95 88888.00 2015-09-16 15:34:38.908 259 11105.46 89.91 54842.95 88888.00 2015-09-16 15:34:39.408 259 11105.56 89.87 54842.93 88888.00 2015-09-16 15:34:39.908 259 11105.66 89.90 54843.02 88888.00 2015-09-16 15:34:40.408 259 11105.71 89.95 54843.07 88888.00 2015-09-16 15:34:40.908 259 11105.72 89.90 54843.11 88888.00 2015-09-16 15:34:41.408 259 11105.72 89.90 54843.11 88888.00 2015-09-16 15:34:41.908 259 11105.68 89.85 54843.11 88888.00 2015-09-16 15:34:42.408 259 11105.65 89.79 54843.14 88888.00 2015-09-16 15:34:42.908 259 11105.68 89.76 54843.11 88888.00 2015-09-16 15:34:43.408 259 11105.70 89.78 54843.24 88888.00 2015-09-16 15:34:43.908 259 11105.67 89.68 54843.19 88888.00 2015-09-16 15:34:44.408 259 11105.70 89.65 54843.13 88888.00 2015-09-16 15:34:44.908 259 11105.70 89.64 54843.18 88888.00 2015-09-16 15:34:45.408 259 11105.66 89.64 54843.17 88888.00 2015-09-16 15:34:45.908 259 11105.62 89.64 54843.19 88888.00 2015-09-16 15:34:46.408 259 11105.60 89.57 54843.11 88888.00 2015-09-16 15:34:46.908 259 11105.58 89.56 54843.19 88888.00 2015-09-16 15:34:47.408 259 11105.65 89.57 54843.24 88888.00 2015-09-16 15:34:47.908 259 11105.55 89.54 54843.35 88888.00 2015-09-16 15:34:48.408 259 11105.49 89.55 54843.35 88888.00 2015-09-16 15:34:48.908 259 11105.47 89.54 54843.35 88888.00 2015-09-16 15:34:49.408 259 11105.40 89.55 54843.35 88888.00 2015-09-16 15:34:49.908 259 11105.40 89.52 54843.31 88888.00 2015-09-16 15:34:50.408 259 11105.47 89.46 54843.30 88888.00 2015-09-16 15:34:50.908 259 11105.44 89.45 54843.30 88888.00 2015-09-16 15:34:51.408 259 11105.34 89.44 54843.27 88888.00 2015-09-16 15:34:51.908 259 11105.35 89.44 54843.27 88888.00 2015-09-16 15:34:52.408 259 11105.36 89.39 54843.35 88888.00 2015-09-16 15:34:52.908 259 11105.30 89.39 54843.29 88888.00 2015-09-16 15:34:53.408 259 11105.29 89.35 54843.27 88888.00 2015-09-16 15:34:53.908 259 11105.28 89.36 54843.21 88888.00 2015-09-16 15:34:54.408 259 11105.28 89.36 54843.11 88888.00 2015-09-16 15:34:54.908 259 11105.23 89.38 54843.10 88888.00 2015-09-16 15:34:55.408 259 11105.24 89.30 54843.02 88888.00 2015-09-16 15:34:55.908 259 11105.23 89.28 54842.91 88888.00 2015-09-16 15:34:56.408 259 11105.19 89.26 54842.85 88888.00 2015-09-16 15:34:56.908 259 11105.19 89.22 54842.82 88888.00 2015-09-16 15:34:57.408 259 11105.23 89.20 54842.78 88888.00 2015-09-16 15:34:57.908 259 11105.21 89.20 54842.75 88888.00 2015-09-16 15:34:58.408 259 11105.16 89.21 54842.68 88888.00 2015-09-16 15:34:58.908 259 11105.07 89.22 54842.73 88888.00 2015-09-16 15:34:59.408 259 11105.05 89.20 54842.60 88888.00 2015-09-16 15:34:59.908 259 11105.04 89.19 54842.51 88888.00 2015-09-16 15:35:00.408 259 11105.03 89.15 54842.45 88888.00 2015-09-16 15:35:00.908 259 11104.97 89.12 54842.40 88888.00 2015-09-16 15:35:01.408 259 11104.99 89.07 54842.35 88888.00 2015-09-16 15:35:01.908 259 11104.98 88.98 54842.30 88888.00 2015-09-16 15:35:02.408 259 11104.93 88.88 54842.38 88888.00 2015-09-16 15:35:02.908 259 11104.89 88.81 54842.38 88888.00 2015-09-16 15:35:03.408 259 11104.90 88.69 54842.50 88888.00 2015-09-16 15:35:03.908 259 11104.92 88.59 54842.55 88888.00 2015-09-16 15:35:04.408 259 11104.98 88.51 54842.68 88888.00 2015-09-16 15:35:04.908 259 11104.94 88.43 54842.77 88888.00 2015-09-16 15:35:05.408 259 11104.93 88.34 54842.83 88888.00 2015-09-16 15:35:05.908 259 11104.98 88.30 54842.94 88888.00 2015-09-16 15:35:06.408 259 11104.98 88.21 54842.98 88888.00 2015-09-16 15:35:06.908 259 11104.98 88.08 54843.10 88888.00 2015-09-16 15:35:07.408 259 11105.02 87.99 54843.12 88888.00 2015-09-16 15:35:07.908 259 11105.02 87.97 54843.24 88888.00 2015-09-16 15:35:08.408 259 11104.98 88.02 54843.30 88888.00 2015-09-16 15:35:08.908 259 11104.92 87.91 54843.34 88888.00 2015-09-16 15:35:09.408 259 11104.82 87.74 54843.42 88888.00 2015-09-16 15:35:09.908 259 11104.73 87.68 54843.56 88888.00 2015-09-16 15:35:10.408 259 11104.69 87.55 54843.63 88888.00 2015-09-16 15:35:10.908 259 11104.62 87.50 54843.64 88888.00 2015-09-16 15:35:11.408 259 11104.56 87.38 54843.71 88888.00 2015-09-16 15:35:11.908 259 11104.61 87.34 54843.78 88888.00 2015-09-16 15:35:12.408 259 11104.52 87.28 54843.96 88888.00 2015-09-16 15:35:12.908 259 11104.48 87.21 54844.08 88888.00 2015-09-16 15:35:13.408 259 11104.46 87.19 54844.17 88888.00 2015-09-16 15:35:13.908 259 11104.40 87.12 54844.22 88888.00 2015-09-16 15:35:14.408 259 11104.32 87.02 54844.33 88888.00 2015-09-16 15:35:14.908 259 11104.21 87.01 54844.50 88888.00 2015-09-16 15:35:15.408 259 11104.21 87.00 54844.56 88888.00 2015-09-16 15:35:15.908 259 11104.19 86.93 54844.61 88888.00 2015-09-16 15:35:16.408 259 11104.14 86.93 54844.71 88888.00 2015-09-16 15:35:16.908 259 11104.09 86.85 54844.80 88888.00 2015-09-16 15:35:17.408 259 11104.01 86.85 54844.88 88888.00 2015-09-16 15:35:17.908 259 11103.95 86.86 54844.95 88888.00 2015-09-16 15:35:18.408 259 11103.87 86.85 54844.97 88888.00 2015-09-16 15:35:18.908 259 11103.82 86.85 54844.94 88888.00 2015-09-16 15:35:19.408 259 11103.79 86.89 54844.87 88888.00 2015-09-16 15:35:19.908 259 11103.68 86.93 54844.84 88888.00 2015-09-16 15:35:20.408 259 11103.53 86.94 54844.91 88888.00 2015-09-16 15:35:20.908 259 11103.38 86.94 54844.98 88888.00 2015-09-16 15:35:21.408 259 11103.20 87.04 54845.06 88888.00 2015-09-16 15:35:21.908 259 11103.09 87.14 54845.06 88888.00 2015-09-16 15:35:22.408 259 11102.93 87.17 54845.03 88888.00 2015-09-16 15:35:22.908 259 11102.77 87.07 54845.15 88888.00 2015-09-16 15:35:23.408 259 11102.65 86.97 54845.27 88888.00 2015-09-16 15:35:23.908 259 11102.58 86.92 54845.32 88888.00 2015-09-16 15:35:24.408 259 11102.48 86.89 54845.40 88888.00 2015-09-16 15:35:24.908 259 11102.43 86.86 54845.50 88888.00 2015-09-16 15:35:25.408 259 11102.36 86.82 54845.61 88888.00 2015-09-16 15:35:25.908 259 11102.32 86.78 54845.76 88888.00 2015-09-16 15:35:26.408 259 11102.34 86.69 54845.79 88888.00 2015-09-16 15:35:26.908 259 11102.22 86.64 54845.88 88888.00 2015-09-16 15:35:27.408 259 11102.21 86.59 54845.93 88888.00 2015-09-16 15:35:27.908 259 11102.16 86.58 54846.05 88888.00 2015-09-16 15:35:28.408 259 11102.11 86.58 54846.15 88888.00 2015-09-16 15:35:28.908 259 11102.05 86.53 54846.28 88888.00 2015-09-16 15:35:29.408 259 11102.06 86.51 54846.34 88888.00 2015-09-16 15:35:29.908 259 11102.05 86.39 54846.41 88888.00 2015-09-16 15:35:30.408 259 11101.97 86.32 54846.46 88888.00 2015-09-16 15:35:30.908 259 11101.97 86.27 54846.53 88888.00 2015-09-16 15:35:31.408 259 11101.99 86.22 54846.60 88888.00 2015-09-16 15:35:31.908 259 11101.90 86.15 54846.70 88888.00 2015-09-16 15:35:32.408 259 11101.81 86.08 54846.77 88888.00 2015-09-16 15:35:32.908 259 11101.73 86.05 54846.86 88888.00 2015-09-16 15:35:33.408 259 11101.68 86.02 54846.89 88888.00 2015-09-16 15:35:33.908 259 11101.59 85.93 54847.00 88888.00 2015-09-16 15:35:34.408 259 11101.58 85.83 54847.10 88888.00 2015-09-16 15:35:34.908 259 11101.45 85.76 54847.24 88888.00 2015-09-16 15:35:35.408 259 11101.36 85.72 54847.29 88888.00 2015-09-16 15:35:35.908 259 11101.23 85.64 54847.30 88888.00 2015-09-16 15:35:36.408 259 11101.16 85.52 54847.33 88888.00 2015-09-16 15:35:36.908 259 11101.06 85.42 54847.40 88888.00 2015-09-16 15:35:37.408 259 11101.00 85.38 54847.54 88888.00 2015-09-16 15:35:37.908 259 11100.87 85.32 54847.57 88888.00 2015-09-16 15:35:38.408 259 11100.81 85.29 54847.61 88888.00 2015-09-16 15:35:38.908 259 11100.76 85.20 54847.74 88888.00 2015-09-16 15:35:39.408 259 11100.58 85.12 54847.75 88888.00 2015-09-16 15:35:39.908 259 11100.30 85.04 54847.84 88888.00 2015-09-16 15:35:40.408 259 11100.14 84.93 54847.86 88888.00 2015-09-16 15:35:40.908 259 11100.09 84.89 54847.90 88888.00 2015-09-16 15:35:41.408 259 11099.97 84.84 54848.11 88888.00 2015-09-16 15:35:41.908 259 11099.83 84.76 54848.19 88888.00 2015-09-16 15:35:42.408 259 11099.75 84.66 54848.30 88888.00 2015-09-16 15:35:42.908 259 11099.62 84.62 54848.40 88888.00 2015-09-16 15:35:43.408 259 11099.50 84.56 54848.47 88888.00 2015-09-16 15:35:43.908 259 11099.43 84.55 54848.43 88888.00 2015-09-16 15:35:44.408 259 11099.29 84.53 54848.40 88888.00 2015-09-16 15:35:44.908 259 11099.19 84.46 54848.47 88888.00 2015-09-16 15:35:45.408 259 11099.09 84.45 54848.61 88888.00 2015-09-16 15:35:45.908 259 11098.98 84.38 54848.68 88888.00 2015-09-16 15:35:46.408 259 11098.83 84.33 54848.68 88888.00 2015-09-16 15:35:46.908 259 11098.77 84.29 54848.77 88888.00 2015-09-16 15:35:47.408 259 11098.76 84.27 54848.78 88888.00 2015-09-16 15:35:47.908 259 11098.70 84.24 54848.77 88888.00 2015-09-16 15:35:48.408 259 11098.65 84.21 54848.75 88888.00 2015-09-16 15:35:48.908 259 11098.62 84.17 54848.81 88888.00 2015-09-16 15:35:49.408 259 11098.61 84.22 54848.84 88888.00 2015-09-16 15:35:49.908 259 11098.56 84.21 54848.87 88888.00 2015-09-16 15:35:50.408 259 11098.59 84.20 54848.83 88888.00 2015-09-16 15:35:50.908 259 11098.57 84.20 54848.86 88888.00 2015-09-16 15:35:51.408 259 11098.54 84.15 54848.84 88888.00 2015-09-16 15:35:51.908 259 11098.59 84.15 54848.84 88888.00 2015-09-16 15:35:52.408 259 11098.57 84.20 54848.86 88888.00 2015-09-16 15:35:52.908 259 11098.54 84.23 54848.89 88888.00 2015-09-16 15:35:53.408 259 11098.45 84.22 54848.84 88888.00 2015-09-16 15:35:53.908 259 11098.41 84.28 54848.80 88888.00 2015-09-16 15:35:54.408 259 11098.41 84.32 54848.86 88888.00 2015-09-16 15:35:54.908 259 11098.38 84.36 54848.84 88888.00 2015-09-16 15:35:55.408 259 11098.35 84.42 54848.74 88888.00 2015-09-16 15:35:55.908 259 11098.36 84.45 54848.73 88888.00 2015-09-16 15:35:56.408 259 11098.33 84.44 54848.74 88888.00 2015-09-16 15:35:56.908 259 11098.21 84.44 54848.78 88888.00 2015-09-16 15:35:57.408 259 11098.17 84.49 54848.80 88888.00 2015-09-16 15:35:57.908 259 11098.15 84.53 54848.78 88888.00 2015-09-16 15:35:58.408 259 11098.07 84.56 54848.77 88888.00 2015-09-16 15:35:58.908 259 11098.03 84.64 54848.79 88888.00 2015-09-16 15:35:59.408 259 11097.97 84.63 54848.79 88888.00 2015-09-16 15:35:59.908 259 11097.94 84.63 54848.79 88888.00 2015-09-16 15:36:00.408 259 11097.89 84.70 54848.81 88888.00 2015-09-16 15:36:00.908 259 11097.88 84.70 54848.83 88888.00 2015-09-16 15:36:01.408 259 11097.84 84.67 54848.95 88888.00 2015-09-16 15:36:01.908 259 11097.76 84.67 54848.96 88888.00 2015-09-16 15:36:02.408 259 11097.66 84.69 54848.95 88888.00 2015-09-16 15:36:02.908 259 11097.47 84.72 54849.01 88888.00 2015-09-16 15:36:03.408 259 11097.44 84.73 54849.05 88888.00 2015-09-16 15:36:03.908 259 11097.44 84.74 54849.03 88888.00 2015-09-16 15:36:04.408 259 11097.37 84.70 54849.14 88888.00 2015-09-16 15:36:04.908 259 11097.34 84.71 54849.21 88888.00 2015-09-16 15:36:05.408 259 11097.32 84.69 54849.26 88888.00 2015-09-16 15:36:05.908 259 11097.28 84.69 54849.39 88888.00 2015-09-16 15:36:06.408 259 11097.21 84.69 54849.45 88888.00 2015-09-16 15:36:06.908 259 11097.14 84.70 54849.39 88888.00 2015-09-16 15:36:07.408 259 11097.08 84.66 54849.36 88888.00 2015-09-16 15:36:07.908 259 11097.05 84.65 54849.50 88888.00 2015-09-16 15:36:08.408 259 11097.04 84.62 54849.59 88888.00 2015-09-16 15:36:08.908 259 11096.99 84.56 54849.56 88888.00 2015-09-16 15:36:09.408 259 11096.89 84.54 54849.58 88888.00 2015-09-16 15:36:09.908 259 11096.78 84.50 54849.58 88888.00 2015-09-16 15:36:10.408 259 11096.77 84.45 54849.61 88888.00 2015-09-16 15:36:10.908 259 11096.71 84.40 54849.70 88888.00 2015-09-16 15:36:11.408 259 11096.63 84.34 54849.76 88888.00 2015-09-16 15:36:11.908 259 11096.51 84.36 54849.88 88888.00 2015-09-16 15:36:12.408 259 11096.41 84.38 54849.88 88888.00 2015-09-16 15:36:12.908 259 11096.40 84.34 54849.88 88888.00 2015-09-16 15:36:13.408 259 11096.34 84.34 54849.86 88888.00 2015-09-16 15:36:13.908 259 11096.19 84.32 54849.91 88888.00 2015-09-16 15:36:14.408 259 11096.09 84.31 54849.94 88888.00 2015-09-16 15:36:14.908 259 11096.05 84.27 54849.98 88888.00 2015-09-16 15:36:15.409 259 11095.93 84.24 54850.01 88888.00 2015-09-16 15:36:15.909 259 11095.82 84.24 54850.06 88888.00 2015-09-16 15:36:16.409 259 11095.67 84.16 54850.12 88888.00 2015-09-16 15:36:16.909 259 11095.61 84.13 54850.05 88888.00 2015-09-16 15:36:17.409 259 11095.49 84.11 54850.04 88888.00 2015-09-16 15:36:17.909 259 11095.44 84.11 54850.03 88888.00 2015-09-16 15:36:18.409 259 11095.43 84.05 54850.02 88888.00 2015-09-16 15:36:18.909 259 11095.36 84.00 54850.03 88888.00 2015-09-16 15:36:19.409 259 11095.30 83.91 54849.97 88888.00 2015-09-16 15:36:19.909 259 11095.14 83.89 54849.92 88888.00 2015-09-16 15:36:20.409 259 11095.05 83.86 54850.03 88888.00 2015-09-16 15:36:20.909 259 11095.04 83.87 54850.10 88888.00 2015-09-16 15:36:21.409 259 11094.98 83.86 54850.04 88888.00 2015-09-16 15:36:21.909 259 11094.90 83.80 54850.06 88888.00 2015-09-16 15:36:22.409 259 11094.79 83.77 54850.09 88888.00 2015-09-16 15:36:22.909 259 11094.76 83.71 54850.01 88888.00 2015-09-16 15:36:23.409 259 11094.75 83.71 54849.98 88888.00 2015-09-16 15:36:23.909 259 11094.69 83.73 54849.98 88888.00 2015-09-16 15:36:24.409 259 11094.59 83.76 54850.00 88888.00 2015-09-16 15:36:24.909 259 11094.59 83.71 54849.96 88888.00 2015-09-16 15:36:25.409 259 11094.51 83.68 54849.98 88888.00 2015-09-16 15:36:25.909 259 11094.46 83.65 54849.92 88888.00 2015-09-16 15:36:26.409 259 11094.39 83.62 54849.84 88888.00 2015-09-16 15:36:26.909 259 11094.31 83.65 54849.77 88888.00 2015-09-16 15:36:27.409 259 11094.27 83.60 54849.74 88888.00 2015-09-16 15:36:27.909 259 11094.21 83.62 54849.66 88888.00 2015-09-16 15:36:28.409 259 11094.12 83.70 54849.58 88888.00 2015-09-16 15:36:28.909 259 11094.13 83.69 54849.49 88888.00 2015-09-16 15:36:29.409 259 11094.12 83.69 54849.49 88888.00 2015-09-16 15:36:29.909 259 11094.07 83.64 54849.39 88888.00 2015-09-16 15:36:30.409 259 11094.02 83.69 54849.38 88888.00 2015-09-16 15:36:30.909 259 11094.04 83.68 54849.31 88888.00 2015-09-16 15:36:31.409 259 11094.02 83.72 54849.25 88888.00 2015-09-16 15:36:31.909 259 11093.99 83.74 54849.31 88888.00 2015-09-16 15:36:32.409 259 11093.96 83.77 54849.28 88888.00 2015-09-16 15:36:32.909 259 11093.99 83.80 54849.22 88888.00 2015-09-16 15:36:33.409 259 11093.96 83.83 54849.22 88888.00 2015-09-16 15:36:33.909 259 11093.94 83.82 54849.30 88888.00 2015-09-16 15:36:34.409 259 11093.92 83.81 54849.38 88888.00 2015-09-16 15:36:34.909 259 11093.94 83.86 54849.31 88888.00 2015-09-16 15:36:35.409 259 11093.94 83.87 54849.22 88888.00 2015-09-16 15:36:35.909 259 11093.92 83.91 54849.25 88888.00 2015-09-16 15:36:36.409 259 11093.89 83.90 54849.27 88888.00 2015-09-16 15:36:36.909 259 11093.89 83.88 54849.22 88888.00 2015-09-16 15:36:37.409 259 11093.89 83.88 54849.17 88888.00 2015-09-16 15:36:37.909 259 11093.89 83.95 54849.19 88888.00 2015-09-16 15:36:38.409 259 11093.87 83.97 54849.25 88888.00 2015-09-16 15:36:38.909 259 11093.91 83.95 54849.26 88888.00 2015-09-16 15:36:39.409 259 11093.96 84.00 54849.30 88888.00 2015-09-16 15:36:39.909 259 11094.00 84.03 54849.28 88888.00 2015-09-16 15:36:40.409 259 11094.04 84.04 54849.35 88888.00 2015-09-16 15:36:40.909 259 11094.04 84.07 54849.26 88888.00 2015-09-16 15:36:41.409 259 11094.07 84.12 54849.27 88888.00 2015-09-16 15:36:41.909 259 11094.16 84.10 54849.24 88888.00 2015-09-16 15:36:42.409 259 11094.12 84.08 54849.28 88888.00 2015-09-16 15:36:42.909 259 11094.11 84.11 54849.26 88888.00 2015-09-16 15:36:43.409 259 11094.07 84.15 54849.34 88888.00 2015-09-16 15:36:43.909 259 11094.05 84.17 54849.42 88888.00 2015-09-16 15:36:44.409 259 11094.20 84.23 54849.41 88888.00 2015-09-16 15:36:44.909 259 11094.21 84.27 54849.41 88888.00 2015-09-16 15:36:45.409 259 11094.28 84.32 54849.44 88888.00 2015-09-16 15:36:45.909 259 11094.37 84.32 54849.36 88888.00 2015-09-16 15:36:46.409 259 11094.33 84.32 54849.35 88888.00 2015-09-16 15:36:46.909 259 11094.34 84.37 54849.38 88888.00 2015-09-16 15:36:47.409 259 11094.33 84.41 54849.47 88888.00 2015-09-16 15:36:47.909 259 11094.37 84.45 54849.45 88888.00 2015-09-16 15:36:48.409 259 11094.34 84.50 54849.47 88888.00 2015-09-16 15:36:48.909 259 11094.31 84.55 54849.45 88888.00 2015-09-16 15:36:49.409 259 11094.38 84.64 54849.44 88888.00 2015-09-16 15:36:49.909 259 11094.33 84.71 54849.49 88888.00 2015-09-16 15:36:50.409 259 11094.34 84.74 54849.38 88888.00 2015-09-16 15:36:50.909 259 11094.34 84.82 54849.34 88888.00 2015-09-16 15:36:51.409 259 11094.28 84.90 54849.27 88888.00 2015-09-16 15:36:51.909 259 11094.23 84.99 54849.26 88888.00 2015-09-16 15:36:52.409 259 11094.21 84.99 54849.23 88888.00 2015-09-16 15:36:52.909 259 11094.16 85.04 54849.19 88888.00 2015-09-16 15:36:53.409 259 11094.10 85.08 54849.21 88888.00 2015-09-16 15:36:53.909 259 11094.04 85.13 54849.14 88888.00 2015-09-16 15:36:54.409 259 11093.94 85.21 54849.07 88888.00 2015-09-16 15:36:54.909 259 11093.86 85.32 54849.04 88888.00 2015-09-16 15:36:55.409 259 11093.65 85.39 54848.98 88888.00 2015-09-16 15:36:55.909 259 11093.48 85.43 54848.88 88888.00 2015-09-16 15:36:56.409 259 11093.32 85.50 54848.91 88888.00 2015-09-16 15:36:56.909 259 11093.13 85.48 54848.87 88888.00 2015-09-16 15:36:57.409 259 11092.92 85.42 54848.88 88888.00 2015-09-16 15:36:57.909 259 11092.77 85.33 54848.72 88888.00 2015-09-16 15:36:58.409 259 11092.59 85.21 54848.74 88888.00 2015-09-16 15:36:58.909 259 11092.44 85.01 54848.80 88888.00 2015-09-16 15:36:59.409 259 11092.37 84.84 54848.71 88888.00 2015-09-16 15:36:59.909 259 11092.28 84.67 54848.78 88888.00 2015-09-16 15:37:00.409 259 11092.28 84.50 54848.86 88888.00 2015-09-16 15:37:00.909 259 11092.28 84.40 54848.91 88888.00 2015-09-16 15:37:01.409 259 11092.34 84.30 54849.00 88888.00 2015-09-16 15:37:01.909 259 11092.42 84.29 54849.07 88888.00 2015-09-16 15:37:02.409 259 11092.43 84.28 54849.09 88888.00 2015-09-16 15:37:02.909 259 11092.43 84.30 54849.16 88888.00 2015-09-16 15:37:03.409 259 11092.48 84.30 54849.22 88888.00 2015-09-16 15:37:03.909 259 11092.48 84.36 54849.27 88888.00 2015-09-16 15:37:04.409 259 11092.43 84.40 54849.39 88888.00 2015-09-16 15:37:04.909 259 11092.37 84.45 54849.50 88888.00 2015-09-16 15:37:05.409 259 11092.37 84.55 54849.53 88888.00 2015-09-16 15:37:05.909 259 11092.38 84.66 54849.60 88888.00 2015-09-16 15:37:06.409 259 11092.43 84.69 54849.75 88888.00 2015-09-16 15:37:06.909 259 11092.40 84.67 54849.79 88888.00 2015-09-16 15:37:07.409 259 11092.35 84.71 54849.86 88888.00 2015-09-16 15:37:07.909 259 11092.37 84.73 54849.91 88888.00 2015-09-16 15:37:08.409 259 11092.40 84.75 54849.96 88888.00 2015-09-16 15:37:08.909 259 11092.42 84.86 54850.06 88888.00 2015-09-16 15:37:09.409 259 11092.38 84.99 54850.12 88888.00 2015-09-16 15:37:09.909 259 11092.37 85.09 54850.22 88888.00 2015-09-16 15:37:10.409 259 11092.39 85.16 54850.30 88888.00 2015-09-16 15:37:10.909 259 11092.34 85.22 54850.37 88888.00 2015-09-16 15:37:11.409 259 11092.32 85.31 54850.46 88888.00 2015-09-16 15:37:11.909 259 11092.28 85.40 54850.57 88888.00 2015-09-16 15:37:12.409 259 11092.25 85.45 54850.67 88888.00 2015-09-16 15:37:12.909 259 11092.29 85.49 54850.66 88888.00 2015-09-16 15:37:13.409 259 11092.24 85.58 54850.66 88888.00 2015-09-16 15:37:13.909 259 11092.17 85.72 54850.66 88888.00 2015-09-16 15:37:14.409 259 11092.21 85.77 54850.68 88888.00 2015-09-16 15:37:14.909 259 11092.17 85.85 54850.71 88888.00 2015-09-16 15:37:15.409 259 11092.11 85.89 54850.75 88888.00 2015-09-16 15:37:15.909 259 11092.03 85.97 54850.74 88888.00 2015-09-16 15:37:16.409 259 11091.98 86.05 54850.73 88888.00 2015-09-16 15:37:16.909 259 11091.99 86.10 54850.79 88888.00 2015-09-16 15:37:17.409 259 11091.95 86.16 54850.85 88888.00 2015-09-16 15:37:17.909 259 11091.85 86.26 54850.84 88888.00 2015-09-16 15:37:18.409 259 11091.82 86.40 54850.87 88888.00 2015-09-16 15:37:18.909 259 11091.82 86.45 54850.77 88888.00 2015-09-16 15:37:19.409 259 11091.81 86.49 54850.85 88888.00 2015-09-16 15:37:19.909 259 11091.77 86.49 54850.81 88888.00 2015-09-16 15:37:20.409 259 11091.72 86.58 54850.84 88888.00 2015-09-16 15:37:20.909 259 11091.67 86.76 54850.87 88888.00 2015-09-16 15:37:21.409 259 11091.57 86.87 54850.85 88888.00 2015-09-16 15:37:21.909 259 11091.57 86.92 54850.89 88888.00 2015-09-16 15:37:22.409 259 11091.60 87.01 54850.89 88888.00 2015-09-16 15:37:22.909 259 11091.53 87.09 54850.91 88888.00 2015-09-16 15:37:23.409 259 11091.41 87.14 54850.96 88888.00 2015-09-16 15:37:23.909 259 11091.34 87.14 54850.97 88888.00 2015-09-16 15:37:24.409 259 11091.25 87.15 54850.98 88888.00 2015-09-16 15:37:24.909 259 11091.18 87.24 54850.96 88888.00 2015-09-16 15:37:25.409 259 11091.18 87.32 54851.01 88888.00 2015-09-16 15:37:25.909 259 11091.10 87.46 54851.09 88888.00 2015-09-16 15:37:26.409 259 11091.07 87.52 54851.03 88888.00 2015-09-16 15:37:26.909 259 11090.97 87.57 54851.08 88888.00 2015-09-16 15:37:27.409 259 11090.84 87.58 54851.12 88888.00 2015-09-16 15:37:27.909 259 11090.76 87.60 54851.18 88888.00 2015-09-16 15:37:28.409 259 11090.68 87.61 54851.28 88888.00 2015-09-16 15:37:28.909 259 11090.68 87.61 54851.31 88888.00 2015-09-16 15:37:29.409 259 11090.57 87.65 54851.34 88888.00 2015-09-16 15:37:29.909 259 11090.51 87.63 54851.37 88888.00 2015-09-16 15:37:30.409 259 11090.41 87.65 54851.36 88888.00 2015-09-16 15:37:30.909 259 11090.33 87.60 54851.42 88888.00 2015-09-16 15:37:31.409 259 11090.28 87.67 54851.54 88888.00 2015-09-16 15:37:31.909 259 11090.24 87.73 54851.61 88888.00 2015-09-16 15:37:32.409 259 11090.14 87.78 54851.67 88888.00 2015-09-16 15:37:32.909 259 11090.10 87.82 54851.79 88888.00 2015-09-16 15:37:33.409 259 11090.10 87.83 54851.85 88888.00 2015-09-16 15:37:33.909 259 11090.07 87.85 54851.85 88888.00 2015-09-16 15:37:34.409 259 11090.02 87.86 54851.80 88888.00 2015-09-16 15:37:34.909 259 11089.94 87.87 54851.80 88888.00 2015-09-16 15:37:35.409 259 11089.95 87.91 54851.84 88888.00 2015-09-16 15:37:35.909 259 11089.93 87.93 54851.88 88888.00 2015-09-16 15:37:36.409 259 11089.84 87.94 54851.94 88888.00 2015-09-16 15:37:36.909 259 11089.87 87.97 54851.88 88888.00 2015-09-16 15:37:37.409 259 11089.87 88.12 54851.85 88888.00 2015-09-16 15:37:37.909 259 11089.84 88.20 54851.96 88888.00 2015-09-16 15:37:38.409 259 11089.92 88.21 54852.03 88888.00 2015-09-16 15:37:38.909 259 11089.94 88.24 54852.00 88888.00 2015-09-16 15:37:39.409 259 11089.86 88.19 54852.12 88888.00 2015-09-16 15:37:39.909 259 11089.76 88.17 54852.22 88888.00 2015-09-16 15:37:40.409 259 11089.71 88.14 54852.24 88888.00 2015-09-16 15:37:40.909 259 11089.62 88.10 54852.31 88888.00 2015-09-16 15:37:41.409 259 11089.63 88.09 54852.50 88888.00 2015-09-16 15:37:41.909 259 11089.53 88.16 54852.58 88888.00 2015-09-16 15:37:42.409 259 11089.50 88.19 54852.68 88888.00 2015-09-16 15:37:42.909 259 11089.45 88.14 54852.87 88888.00 2015-09-16 15:37:43.409 259 11089.39 88.11 54852.92 88888.00 2015-09-16 15:37:43.909 259 11089.31 88.16 54852.99 88888.00 2015-09-16 15:37:44.409 259 11089.24 88.17 54852.99 88888.00 2015-09-16 15:37:44.909 259 11089.13 88.16 54853.09 88888.00 2015-09-16 15:37:45.409 259 11089.04 88.16 54853.22 88888.00 2015-09-16 15:37:45.909 259 11088.98 88.14 54853.25 88888.00 2015-09-16 15:37:46.409 259 11088.94 88.16 54853.24 88888.00 2015-09-16 15:37:46.909 259 11088.87 88.19 54853.31 88888.00 2015-09-16 15:37:47.409 259 11088.80 88.18 54853.39 88888.00 2015-09-16 15:37:47.909 259 11088.78 88.20 54853.48 88888.00 2015-09-16 15:37:48.409 259 11088.72 88.28 54853.52 88888.00 2015-09-16 15:37:48.909 259 11088.61 88.34 54853.65 88888.00 2015-09-16 15:37:49.409 259 11088.52 88.38 54853.69 88888.00 2015-09-16 15:37:49.909 259 11088.48 88.35 54853.73 88888.00 2015-09-16 15:37:50.409 259 11088.42 88.39 54853.83 88888.00 2015-09-16 15:37:50.909 259 11088.38 88.46 54853.80 88888.00 2015-09-16 15:37:51.409 259 11088.35 88.50 54853.84 88888.00 2015-09-16 15:37:51.909 259 11088.25 88.58 54853.88 88888.00 2015-09-16 15:37:52.409 259 11088.16 88.62 54853.92 88888.00 2015-09-16 15:37:52.909 259 11088.06 88.62 54853.93 88888.00 2015-09-16 15:37:53.409 259 11088.00 88.64 54853.92 88888.00 2015-09-16 15:37:53.909 259 11087.93 88.68 54854.00 88888.00 2015-09-16 15:37:54.409 259 11087.77 88.70 54854.03 88888.00 2015-09-16 15:37:54.909 259 11087.77 88.78 54854.04 88888.00 2015-09-16 15:37:55.409 259 11087.72 88.85 54854.08 88888.00 2015-09-16 15:37:55.909 259 11087.73 88.88 54854.13 88888.00 2015-09-16 15:37:56.409 259 11087.75 88.95 54854.30 88888.00 2015-09-16 15:37:56.909 259 11087.64 89.03 54854.31 88888.00 2015-09-16 15:37:57.409 259 11087.56 89.10 54854.31 88888.00 2015-09-16 15:37:57.909 259 11087.49 89.15 54854.26 88888.00 2015-09-16 15:37:58.409 259 11087.41 89.20 54854.28 88888.00 2015-09-16 15:37:58.909 259 11087.37 89.22 54854.39 88888.00 2015-09-16 15:37:59.409 259 11087.36 89.29 54854.45 88888.00 2015-09-16 15:37:59.909 259 11087.37 89.39 54854.58 88888.00 2015-09-16 15:38:00.409 259 11087.33 89.48 54854.57 88888.00 2015-09-16 15:38:00.909 259 11087.26 89.53 54854.62 88888.00 2015-09-16 15:38:01.409 259 11087.20 89.66 54854.58 88888.00 2015-09-16 15:38:01.909 259 11087.11 89.71 54854.59 88888.00 2015-09-16 15:38:02.409 259 11087.04 89.77 54854.60 88888.00 2015-09-16 15:38:02.909 259 11086.97 89.86 54854.65 88888.00 2015-09-16 15:38:03.409 259 11086.94 90.01 54854.69 88888.00 2015-09-16 15:38:03.909 259 11086.86 90.07 54854.74 88888.00 2015-09-16 15:38:04.409 259 11086.81 90.12 54854.88 88888.00 2015-09-16 15:38:04.909 259 11086.76 90.21 54854.84 88888.00 2015-09-16 15:38:05.409 259 11086.71 90.35 54854.75 88888.00 2015-09-16 15:38:05.909 259 11086.67 90.42 54854.76 88888.00 2015-09-16 15:38:06.409 259 11086.55 90.50 54854.79 88888.00 2015-09-16 15:38:06.909 259 11086.50 90.61 54854.88 88888.00 2015-09-16 15:38:07.409 259 11086.42 90.71 54854.95 88888.00 2015-09-16 15:38:07.909 259 11086.31 90.77 54854.95 88888.00 2015-09-16 15:38:08.409 259 11086.22 90.87 54854.98 88888.00 2015-09-16 15:38:08.909 259 11086.18 90.96 54855.00 88888.00 2015-09-16 15:38:09.409 259 11086.18 91.00 54855.02 88888.00 2015-09-16 15:38:09.909 259 11086.15 91.04 54855.09 88888.00 2015-09-16 15:38:10.409 259 11086.05 91.11 54855.02 88888.00 2015-09-16 15:38:10.909 259 11085.97 91.14 54854.97 88888.00 2015-09-16 15:38:11.409 259 11085.80 91.15 54855.06 88888.00 2015-09-16 15:38:11.909 259 11085.64 91.22 54855.12 88888.00 2015-09-16 15:38:12.409 259 11085.50 91.28 54855.24 88888.00 2015-09-16 15:38:12.909 259 11085.35 91.34 54855.31 88888.00 2015-09-16 15:38:13.409 259 11085.28 91.39 54855.31 88888.00 2015-09-16 15:38:13.909 259 11085.23 91.43 54855.39 88888.00 2015-09-16 15:38:14.409 259 11085.14 91.57 54855.30 88888.00 2015-09-16 15:38:14.909 259 11085.01 91.62 54855.31 88888.00 2015-09-16 15:38:15.409 259 11084.88 91.65 54855.39 88888.00 2015-09-16 15:38:15.909 259 11084.76 91.70 54855.46 88888.00 2015-09-16 15:38:16.409 259 11084.61 91.74 54855.55 88888.00 2015-09-16 15:38:16.909 259 11084.50 91.89 54855.54 88888.00 2015-09-16 15:38:17.409 259 11084.45 91.93 54855.53 88888.00 2015-09-16 15:38:17.909 259 11084.37 92.00 54855.42 88888.00 2015-09-16 15:38:18.409 259 11084.23 92.04 54855.59 88888.00 2015-09-16 15:38:18.909 259 11084.14 92.01 54855.61 88888.00 2015-09-16 15:38:19.409 259 11084.14 92.02 54855.64 88888.00 2015-09-16 15:38:19.909 259 11084.08 92.07 54855.54 88888.00 2015-09-16 15:38:20.409 259 11083.94 92.09 54855.53 88888.00 2015-09-16 15:38:20.909 259 11083.91 92.01 54855.52 88888.00 2015-09-16 15:38:21.409 259 11083.78 91.96 54855.48 88888.00 2015-09-16 15:38:21.909 259 11083.62 91.96 54855.30 88888.00 2015-09-16 15:38:22.409 259 11083.55 91.99 54855.12 88888.00 2015-09-16 15:38:22.909 259 11083.41 91.92 54854.88 88888.00 2015-09-16 15:38:23.409 259 11083.31 91.91 54854.58 88888.00 2015-09-16 15:38:23.909 259 11083.15 91.88 54854.32 88888.00 2015-09-16 15:38:24.409 259 11082.97 91.82 54854.01 88888.00 2015-09-16 15:38:24.909 259 11082.78 91.74 54853.60 88888.00 2015-09-16 15:38:25.409 259 11082.49 91.68 54853.17 88888.00 2015-09-16 15:38:25.909 259 11082.31 91.70 54852.72 88888.00 2015-09-16 15:38:26.409 259 11082.16 91.76 54852.32 88888.00 2015-09-16 15:38:26.909 259 11082.05 91.81 54852.15 88888.00 2015-09-16 15:38:27.409 259 11081.90 91.88 54852.00 88888.00 2015-09-16 15:38:27.909 259 11081.81 91.93 54851.87 88888.00 2015-09-16 15:38:28.409 259 11081.77 91.96 54851.77 88888.00 2015-09-16 15:38:28.909 259 11081.69 91.96 54851.73 88888.00 2015-09-16 15:38:29.409 259 11081.64 91.92 54851.72 88888.00 2015-09-16 15:38:29.909 259 11081.57 91.94 54851.80 88888.00 2015-09-16 15:38:30.409 259 11081.47 91.94 54851.76 88888.00 2015-09-16 15:38:30.909 259 11081.46 92.02 54851.81 88888.00 2015-09-16 15:38:31.409 259 11081.37 92.09 54851.82 88888.00 2015-09-16 15:38:31.909 259 11081.41 92.13 54851.82 88888.00 2015-09-16 15:38:32.409 259 11081.47 92.09 54851.87 88888.00 2015-09-16 15:38:32.909 259 11081.56 92.04 54851.93 88888.00 2015-09-16 15:38:33.409 259 11081.55 92.07 54851.88 88888.00 2015-09-16 15:38:33.909 259 11081.48 92.11 54851.77 88888.00 2015-09-16 15:38:34.409 259 11081.41 92.16 54851.70 88888.00 2015-09-16 15:38:34.909 259 11081.35 92.19 54851.71 88888.00 2015-09-16 15:38:35.409 259 11081.30 92.22 54851.72 88888.00 2015-09-16 15:38:35.909 259 11081.27 92.26 54851.71 88888.00 2015-09-16 15:38:36.409 259 11081.15 92.46 54851.66 88888.00 2015-09-16 15:38:36.909 259 11081.03 92.68 54851.55 88888.00 2015-09-16 15:38:37.409 259 11081.05 92.77 54851.59 88888.00 2015-09-16 15:38:37.909 259 11080.95 92.84 54851.66 88888.00 2015-09-16 15:38:38.409 259 11080.90 92.90 54851.56 88888.00 2015-09-16 15:38:38.909 259 11080.84 92.97 54851.53 88888.00 2015-09-16 15:38:39.409 259 11080.78 93.01 54851.58 88888.00 2015-09-16 15:38:39.909 259 11080.72 93.10 54851.59 88888.00 2015-09-16 15:38:40.409 259 11080.74 93.22 54851.60 88888.00 2015-09-16 15:38:40.909 259 11080.75 93.29 54851.55 88888.00 2015-09-16 15:38:41.409 259 11080.72 93.37 54851.51 88888.00 2015-09-16 15:38:41.909 259 11080.71 93.45 54851.50 88888.00 2015-09-16 15:38:42.409 259 11080.67 93.49 54851.51 88888.00 2015-09-16 15:38:42.909 259 11080.68 93.53 54851.37 88888.00 2015-09-16 15:38:43.409 259 11080.64 93.57 54851.38 88888.00 2015-09-16 15:38:43.909 259 11080.58 93.66 54851.43 88888.00 2015-09-16 15:38:44.409 259 11080.61 93.75 54851.33 88888.00 2015-09-16 15:38:44.909 259 11080.59 93.84 54851.34 88888.00 2015-09-16 15:38:45.409 259 11080.58 93.86 54851.24 88888.00 2015-09-16 15:38:45.909 259 11080.62 93.91 54851.11 88888.00 2015-09-16 15:38:46.409 259 11080.59 93.92 54851.03 88888.00 2015-09-16 15:38:46.909 259 11080.57 94.02 54850.97 88888.00 2015-09-16 15:38:47.409 259 11080.54 94.12 54850.85 88888.00 2015-09-16 15:38:47.909 259 11080.54 94.15 54850.84 88888.00 2015-09-16 15:38:48.409 259 11080.57 94.26 54850.90 88888.00 2015-09-16 15:38:48.909 259 11080.58 94.30 54850.97 88888.00 2015-09-16 15:38:49.409 259 11080.66 94.37 54851.00 88888.00 2015-09-16 15:38:49.909 259 11080.73 94.41 54850.94 88888.00 2015-09-16 15:38:50.409 259 11080.82 94.44 54850.93 88888.00 2015-09-16 15:38:50.909 259 11080.95 94.37 54851.00 88888.00 2015-09-16 15:38:51.409 259 11080.85 94.20 54850.92 88888.00 2015-09-16 15:38:51.909 259 11080.71 93.99 54850.90 88888.00 2015-09-16 15:38:52.409 259 11080.45 93.86 54850.97 88888.00 2015-09-16 15:38:52.909 259 11080.24 93.93 54851.05 88888.00 2015-09-16 15:38:53.409 259 11080.04 93.92 54850.98 88888.00 2015-09-16 15:38:53.909 259 11080.04 94.11 54850.93 88888.00 2015-09-16 15:38:54.409 259 11080.04 94.33 54851.03 88888.00 2015-09-16 15:38:54.909 259 11080.12 94.47 54850.99 88888.00 2015-09-16 15:38:55.409 259 11080.21 94.60 54850.88 88888.00 2015-09-16 15:38:55.909 259 11080.25 94.75 54850.72 88888.00 2015-09-16 15:38:56.409 259 11080.35 94.92 54850.59 88888.00 2015-09-16 15:38:56.909 259 11080.54 95.10 54850.55 88888.00 2015-09-16 15:38:57.409 259 11080.71 95.20 54850.44 88888.00 2015-09-16 15:38:57.909 259 11080.73 95.27 54850.39 88888.00 2015-09-16 15:38:58.409 259 11080.77 95.30 54850.35 88888.00 2015-09-16 15:38:58.909 259 11080.56 95.28 54850.36 88888.00 2015-09-16 15:38:59.409 259 11080.36 95.23 54850.35 88888.00 2015-09-16 15:38:59.909 259 11080.37 95.37 54850.30 88888.00 2015-09-16 15:39:00.409 259 11080.28 95.43 54850.15 88888.00 2015-09-16 15:39:00.909 259 11080.21 95.51 54850.12 88888.00 2015-09-16 15:39:01.409 259 11080.24 95.72 54850.12 88888.00 2015-09-16 15:39:01.909 259 11080.36 95.93 54849.97 88888.00 2015-09-16 15:39:02.409 259 11080.46 95.99 54850.04 88888.00 2015-09-16 15:39:02.909 259 11080.62 96.11 54849.87 88888.00 2015-09-16 15:39:03.409 259 11080.75 96.21 54849.71 88888.00 2015-09-16 15:39:03.909 259 11080.90 96.23 54849.71 88888.00 2015-09-16 15:39:04.409 259 11080.87 96.20 54849.71 88888.00 2015-09-16 15:39:04.909 259 11080.89 96.10 54849.67 88888.00 2015-09-16 15:39:05.409 259 11081.04 96.11 54849.49 88888.00 2015-09-16 15:39:05.909 259 11081.26 96.21 54849.39 88888.00 2015-09-16 15:39:06.409 259 11081.37 96.32 54849.35 88888.00 2015-09-16 15:39:06.909 259 11081.42 96.40 54849.36 88888.00 2015-09-16 15:39:07.409 259 11081.41 96.52 54849.36 88888.00 2015-09-16 15:39:07.909 259 11081.45 96.52 54849.24 88888.00 2015-09-16 15:39:08.409 259 11081.43 96.54 54849.15 88888.00 2015-09-16 15:39:08.909 259 11081.50 96.63 54848.95 88888.00 2015-09-16 15:39:09.409 259 11081.40 96.77 54848.83 88888.00 2015-09-16 15:39:09.909 259 11081.39 96.80 54848.80 88888.00 2015-09-16 15:39:10.409 259 11081.45 96.90 54848.81 88888.00 2015-09-16 15:39:10.909 259 11081.52 96.97 54848.75 88888.00 2015-09-16 15:39:11.409 259 11081.61 97.04 54848.63 88888.00 2015-09-16 15:39:11.909 259 11081.64 97.14 54848.52 88888.00 2015-09-16 15:39:12.409 259 11081.67 97.21 54848.42 88888.00 2015-09-16 15:39:12.909 259 11081.74 97.25 54848.27 88888.00 2015-09-16 15:39:13.409 259 11081.72 97.24 54848.13 88888.00 2015-09-16 15:39:13.909 259 11081.67 97.25 54848.05 88888.00 2015-09-16 15:39:14.409 259 11081.76 97.32 54848.07 88888.00 2015-09-16 15:39:14.909 259 11081.79 97.49 54848.07 88888.00 2015-09-16 15:39:15.409 259 11081.90 97.58 54848.03 88888.00 2015-09-16 15:39:15.909 259 11082.02 97.70 54847.95 88888.00 2015-09-16 15:39:16.409 259 11082.08 97.87 54848.01 88888.00 2015-09-16 15:39:16.909 259 11082.10 97.95 54847.95 88888.00 2015-09-16 15:39:17.409 259 11082.11 98.05 54847.98 88888.00 2015-09-16 15:39:17.909 259 11082.18 98.19 54847.94 88888.00 2015-09-16 15:39:18.409 259 11082.25 98.29 54847.91 88888.00 2015-09-16 15:39:18.909 259 11082.25 98.29 54847.91 88888.00 2015-09-16 15:39:19.409 259 11082.29 98.40 54847.81 88888.00 2015-09-16 15:39:19.909 259 11082.28 98.51 54847.63 88888.00 2015-09-16 15:39:20.409 259 11082.33 98.58 54847.67 88888.00 2015-09-16 15:39:20.909 259 11082.34 98.65 54847.74 88888.00 2015-09-16 15:39:21.409 259 11082.34 98.73 54847.68 88888.00 2015-09-16 15:39:21.909 259 11082.33 98.81 54847.61 88888.00 2015-09-16 15:39:22.409 259 11082.33 98.91 54847.57 88888.00 2015-09-16 15:39:22.909 259 11082.25 98.98 54847.60 88888.00 2015-09-16 15:39:23.409 259 11082.29 99.09 54847.59 88888.00 2015-09-16 15:39:23.909 259 11082.31 99.16 54847.57 88888.00 2015-09-16 15:39:24.409 259 11082.36 99.16 54847.58 88888.00 2015-09-16 15:39:24.909 259 11082.41 99.20 54847.50 88888.00 2015-09-16 15:39:25.409 259 11082.41 99.31 54847.37 88888.00 2015-09-16 15:39:25.909 259 11082.45 99.35 54847.28 88888.00 2015-09-16 15:39:26.409 259 11082.46 99.47 54847.25 88888.00 2015-09-16 15:39:26.909 259 11082.39 99.47 54847.26 88888.00 2015-09-16 15:39:27.409 259 11082.35 99.51 54847.24 88888.00 2015-09-16 15:39:27.909 259 11082.36 99.54 54847.24 88888.00 2015-09-16 15:39:28.409 259 11082.51 99.56 54847.28 88888.00 2015-09-16 15:39:28.909 259 11082.51 99.58 54847.25 88888.00 2015-09-16 15:39:29.409 259 11082.47 99.61 54847.12 88888.00 2015-09-16 15:39:29.909 259 11082.50 99.61 54847.02 88888.00 2015-09-16 15:39:30.410 259 11082.60 99.67 54846.94 88888.00 2015-09-16 15:39:30.910 259 11082.73 99.76 54846.91 88888.00 2015-09-16 15:39:31.410 259 11082.82 99.86 54846.82 88888.00 2015-09-16 15:39:31.910 259 11082.89 99.90 54846.80 88888.00 2015-09-16 15:39:32.410 259 11083.03 99.93 54846.73 88888.00 2015-09-16 15:39:32.910 259 11083.17 99.95 54846.72 88888.00 2015-09-16 15:39:33.410 259 11083.28 99.98 54846.68 88888.00 2015-09-16 15:39:33.910 259 11083.35 99.98 54846.52 88888.00 2015-09-16 15:39:34.410 259 11083.45 100.01 54846.35 88888.00 2015-09-16 15:39:34.910 259 11083.51 100.08 54846.28 88888.00 2015-09-16 15:39:35.410 259 11083.61 100.12 54846.32 88888.00 2015-09-16 15:39:35.910 259 11083.75 100.21 54846.29 88888.00 2015-09-16 15:39:36.410 259 11083.83 100.28 54846.25 88888.00 2015-09-16 15:39:36.910 259 11083.83 100.33 54846.26 88888.00 2015-09-16 15:39:37.410 259 11083.90 100.36 54846.15 88888.00 2015-09-16 15:39:37.910 259 11083.94 100.44 54846.03 88888.00 2015-09-16 15:39:38.410 259 11084.04 100.47 54845.97 88888.00 2015-09-16 15:39:38.910 259 11084.12 100.52 54845.85 88888.00 2015-09-16 15:39:39.410 259 11084.23 100.61 54845.80 88888.00 2015-09-16 15:39:39.910 259 11084.30 100.67 54845.74 88888.00 2015-09-16 15:39:40.410 259 11084.33 100.70 54845.70 88888.00 2015-09-16 15:39:40.910 259 11084.33 100.74 54845.66 88888.00 2015-09-16 15:39:41.410 259 11084.34 100.80 54845.75 88888.00 2015-09-16 15:39:41.910 259 11084.34 100.83 54845.71 88888.00 2015-09-16 15:39:42.410 259 11084.37 100.83 54845.74 88888.00 2015-09-16 15:39:42.910 259 11084.38 100.79 54845.77 88888.00 2015-09-16 15:39:43.410 259 11084.45 100.88 54845.79 88888.00 2015-09-16 15:39:43.910 259 11084.64 100.99 54845.72 88888.00 2015-09-16 15:39:44.410 259 11084.86 101.12 54845.65 88888.00 2015-09-16 15:39:44.910 259 11084.98 101.22 54845.58 88888.00 2015-09-16 15:39:45.410 259 11085.07 101.27 54845.59 88888.00 2015-09-16 15:39:45.910 259 11085.05 101.27 54845.72 88888.00 2015-09-16 15:39:46.410 259 11085.12 101.27 54845.71 88888.00 2015-09-16 15:39:46.910 259 11085.12 101.29 54845.56 88888.00 2015-09-16 15:39:47.410 259 11085.17 101.36 54845.54 88888.00 2015-09-16 15:39:47.910 259 11085.28 101.44 54845.55 88888.00 2015-09-16 15:39:48.410 259 11085.40 101.52 54845.57 88888.00 2015-09-16 15:39:48.910 259 11085.42 101.52 54845.61 88888.00 2015-09-16 15:39:49.410 259 11085.53 101.52 54845.63 88888.00 2015-09-16 15:39:49.910 259 11085.70 101.53 54845.63 88888.00 2015-09-16 15:39:50.410 259 11085.85 101.60 54845.55 88888.00 2015-09-16 15:39:50.910 259 11085.92 101.67 54845.42 88888.00 2015-09-16 15:39:51.410 259 11086.00 101.73 54845.33 88888.00 2015-09-16 15:39:51.910 259 11086.10 101.77 54845.24 88888.00 2015-09-16 15:39:52.410 259 11086.12 101.85 54845.32 88888.00 2015-09-16 15:39:52.910 259 11086.10 101.90 54845.28 88888.00 2015-09-16 15:39:53.410 259 11086.15 101.92 54845.15 88888.00 2015-09-16 15:39:53.910 259 11086.17 101.97 54845.15 88888.00 2015-09-16 15:39:54.410 259 11086.26 101.98 54845.14 88888.00 2015-09-16 15:39:54.910 259 11086.33 102.03 54845.12 88888.00 2015-09-16 15:39:55.410 259 11086.42 102.11 54845.15 88888.00 2015-09-16 15:39:55.910 259 11086.42 102.16 54845.11 88888.00 2015-09-16 15:39:56.410 259 11086.46 102.19 54844.94 88888.00 2015-09-16 15:39:56.910 259 11086.54 102.27 54844.91 88888.00 2015-09-16 15:39:57.410 259 11086.50 102.32 54844.87 88888.00 2015-09-16 15:39:57.910 259 11086.48 102.43 54844.86 88888.00 2015-09-16 15:39:58.410 259 11086.48 102.49 54844.95 88888.00 2015-09-16 15:39:58.910 259 11086.47 102.51 54844.96 88888.00 2015-09-16 15:39:59.410 259 11086.49 102.57 54844.83 88888.00 2015-09-16 15:39:59.910 259 11086.60 102.64 54844.77 88888.00 2015-09-16 15:40:00.410 259 11086.65 102.68 54844.79 88888.00 2015-09-16 15:40:00.910 259 11086.67 102.79 54844.68 88888.00 2015-09-16 15:40:01.410 259 11086.64 102.86 54844.61 88888.00 2015-09-16 15:40:01.910 259 11086.68 102.88 54844.63 88888.00 2015-09-16 15:40:02.410 259 11086.73 102.92 54844.59 88888.00 2015-09-16 15:40:02.910 259 11086.73 102.95 54844.62 88888.00 2015-09-16 15:40:03.410 259 11086.78 102.99 54844.60 88888.00 2015-09-16 15:40:03.910 259 11086.89 103.05 54844.56 88888.00 2015-09-16 15:40:04.410 259 11086.94 103.09 54844.63 88888.00 2015-09-16 15:40:04.910 259 11086.99 103.19 54844.60 88888.00 2015-09-16 15:40:05.410 259 11087.00 103.27 54844.58 88888.00 2015-09-16 15:40:05.910 259 11087.04 103.30 54844.53 88888.00 2015-09-16 15:40:06.410 259 11087.04 103.38 54844.52 88888.00 2015-09-16 15:40:06.910 259 11087.10 103.44 54844.50 88888.00 2015-09-16 15:40:07.410 259 11087.16 103.48 54844.49 88888.00 2015-09-16 15:40:07.910 259 11087.26 103.56 54844.47 88888.00 2015-09-16 15:40:08.410 259 11087.28 103.61 54844.47 88888.00 2015-09-16 15:40:08.910 259 11087.38 103.67 54844.48 88888.00 2015-09-16 15:40:09.410 259 11087.48 103.73 54844.47 88888.00 2015-09-16 15:40:09.910 259 11087.51 103.75 54844.45 88888.00 2015-09-16 15:40:10.410 259 11087.54 103.79 54844.32 88888.00 2015-09-16 15:40:10.910 259 11087.56 103.87 54844.33 88888.00 2015-09-16 15:40:11.410 259 11087.56 103.93 54844.33 88888.00 2015-09-16 15:40:11.910 259 11087.58 103.96 54844.28 88888.00 2015-09-16 15:40:12.410 259 11087.58 103.99 54844.26 88888.00 2015-09-16 15:40:12.910 259 11087.65 104.05 54844.26 88888.00 2015-09-16 15:40:13.410 259 11087.67 104.10 54844.32 88888.00 2015-09-16 15:40:13.910 259 11087.78 104.15 54844.35 88888.00 2015-09-16 15:40:14.410 259 11087.90 104.15 54844.36 88888.00 2015-09-16 15:40:14.910 259 11087.96 104.18 54844.27 88888.00 2015-09-16 15:40:15.410 259 11087.99 104.22 54844.22 88888.00 2015-09-16 15:40:15.910 259 11088.04 104.24 54844.18 88888.00 2015-09-16 15:40:16.410 259 11088.06 104.24 54844.24 88888.00 2015-09-16 15:40:16.910 259 11088.08 104.25 54844.21 88888.00 2015-09-16 15:40:17.410 259 11088.14 104.25 54844.22 88888.00 2015-09-16 15:40:17.910 259 11088.21 104.27 54844.21 88888.00 2015-09-16 15:40:18.410 259 11088.25 104.33 54844.13 88888.00 2015-09-16 15:40:18.910 259 11088.20 104.37 54844.19 88888.00 2015-09-16 15:40:19.410 259 11088.16 104.32 54844.18 88888.00 2015-09-16 15:40:19.910 259 11088.11 104.33 54844.22 88888.00 2015-09-16 15:40:20.410 259 11088.22 104.42 54844.17 88888.00 2015-09-16 15:40:20.910 259 11088.35 104.47 54844.07 88888.00 2015-09-16 15:40:21.410 259 11088.45 104.46 54844.00 88888.00 2015-09-16 15:40:21.910 259 11088.51 104.49 54844.00 88888.00 2015-09-16 15:40:22.410 259 11088.54 104.49 54844.06 88888.00 2015-09-16 15:40:22.910 259 11088.62 104.47 54844.06 88888.00 2015-09-16 15:40:23.410 259 11088.83 104.48 54843.95 88888.00 2015-09-16 15:40:23.910 259 11088.85 104.44 54843.86 88888.00 2015-09-16 15:40:24.410 259 11088.82 104.48 54843.93 88888.00 2015-09-16 15:40:24.910 259 11088.84 104.49 54843.96 88888.00 2015-09-16 15:40:25.410 259 11088.92 104.55 54843.93 88888.00 2015-09-16 15:40:25.910 259 11088.94 104.57 54843.89 88888.00 2015-09-16 15:40:26.410 259 11088.99 104.60 54843.80 88888.00 2015-09-16 15:40:26.910 259 11089.08 104.64 54843.73 88888.00 2015-09-16 15:40:27.410 259 11089.08 104.64 54843.70 88888.00 2015-09-16 15:40:27.910 259 11089.11 104.68 54843.71 88888.00 2015-09-16 15:40:28.410 259 11089.19 104.67 54843.65 88888.00 2015-09-16 15:40:28.910 259 11089.19 104.67 54843.64 88888.00 2015-09-16 15:40:29.410 259 11089.21 104.68 54843.62 88888.00 2015-09-16 15:40:29.910 259 11089.30 104.74 54843.71 88888.00 2015-09-16 15:40:30.410 259 11089.42 104.82 54843.70 88888.00 2015-09-16 15:40:30.910 259 11089.46 104.80 54843.72 88888.00 2015-09-16 15:40:31.410 259 11089.56 104.88 54843.66 88888.00 2015-09-16 15:40:31.910 259 11089.61 104.91 54843.71 88888.00 2015-09-16 15:40:32.410 259 11089.61 104.91 54843.64 88888.00 2015-09-16 15:40:32.910 259 11089.58 104.94 54843.55 88888.00 2015-09-16 15:40:33.410 259 11089.57 104.98 54843.61 88888.00 2015-09-16 15:40:33.910 259 11089.56 105.02 54843.53 88888.00 2015-09-16 15:40:34.410 259 11089.58 105.03 54843.47 88888.00 2015-09-16 15:40:34.910 259 11089.62 105.06 54843.49 88888.00 2015-09-16 15:40:35.410 259 11089.66 105.09 54843.52 88888.00 2015-09-16 15:40:35.910 259 11089.67 105.14 54843.48 88888.00 2015-09-16 15:40:36.410 259 11089.73 105.20 54843.44 88888.00 2015-09-16 15:40:36.910 259 11089.72 105.27 54843.45 88888.00 2015-09-16 15:40:37.410 259 11089.78 105.27 54843.44 88888.00 2015-09-16 15:40:37.910 259 11089.82 105.33 54843.38 88888.00 2015-09-16 15:40:38.410 259 11089.84 105.37 54843.43 88888.00 2015-09-16 15:40:38.910 259 11089.86 105.43 54843.49 88888.00 2015-09-16 15:40:39.410 259 11089.91 105.48 54843.45 88888.00 2015-09-16 15:40:39.910 259 11089.93 105.57 54843.53 88888.00 2015-09-16 15:40:40.410 259 11090.00 105.59 54843.44 88888.00 2015-09-16 15:40:40.910 259 11090.07 105.64 54843.43 88888.00 2015-09-16 15:40:41.410 259 11090.08 105.62 54843.35 88888.00 2015-09-16 15:40:41.910 259 11090.08 105.58 54843.33 88888.00 2015-09-16 15:40:42.410 259 11090.12 105.56 54843.35 88888.00 2015-09-16 15:40:42.910 259 11090.13 105.60 54843.26 88888.00 2015-09-16 15:40:43.410 259 11090.14 105.61 54843.31 88888.00 2015-09-16 15:40:43.910 259 11090.12 105.58 54843.21 88888.00 2015-09-16 15:40:44.410 259 11090.15 105.58 54843.18 88888.00 2015-09-16 15:40:44.910 259 11090.15 105.55 54843.07 88888.00 2015-09-16 15:40:45.410 259 11090.16 105.55 54843.00 88888.00 2015-09-16 15:40:45.910 259 11090.20 105.50 54842.87 88888.00 2015-09-16 15:40:46.410 259 11090.18 105.50 54842.86 88888.00 2015-09-16 15:40:46.910 259 11090.18 105.55 54842.98 88888.00 2015-09-16 15:40:47.410 259 11090.16 105.52 54842.94 88888.00 2015-09-16 15:40:47.910 259 11090.18 105.51 54842.98 88888.00 2015-09-16 15:40:48.410 259 11090.24 105.51 54842.92 88888.00 2015-09-16 15:40:48.910 259 11090.28 105.48 54842.80 88888.00 2015-09-16 15:40:49.410 259 11090.38 105.47 54842.76 88888.00 2015-09-16 15:40:49.910 259 11090.38 105.47 54842.80 88888.00 2015-09-16 15:40:50.410 259 11090.25 105.49 54842.78 88888.00 2015-09-16 15:40:50.910 259 11090.23 105.47 54842.74 88888.00 2015-09-16 15:40:51.410 259 11090.24 105.49 54842.64 88888.00 2015-09-16 15:40:51.910 259 11090.35 105.39 54842.54 88888.00 2015-09-16 15:40:52.410 259 11090.38 105.28 54842.50 88888.00 2015-09-16 15:40:52.910 259 11090.35 105.27 54842.48 88888.00 2015-09-16 15:40:53.410 259 11090.36 105.30 54842.51 88888.00 2015-09-16 15:40:53.910 259 11090.25 105.22 54842.48 88888.00 2015-09-16 15:40:54.410 259 11090.12 105.18 54842.41 88888.00 2015-09-16 15:40:54.910 259 11090.09 105.19 54842.35 88888.00 2015-09-16 15:40:55.410 259 11090.13 105.24 54842.26 88888.00 2015-09-16 15:40:55.910 259 11090.09 105.16 54842.22 88888.00 2015-09-16 15:40:56.410 259 11089.97 105.09 54842.16 88888.00 2015-09-16 15:40:56.910 259 11089.89 105.10 54842.16 88888.00 2015-09-16 15:40:57.410 259 11089.76 105.22 54842.19 88888.00 2015-09-16 15:40:57.910 259 11089.48 105.24 54842.15 88888.00 2015-09-16 15:40:58.410 259 11089.44 105.28 54842.04 88888.00 2015-09-16 15:40:58.910 259 11089.47 105.28 54842.11 88888.00 2015-09-16 15:40:59.410 259 11089.45 105.28 54842.00 88888.00 2015-09-16 15:40:59.910 259 11089.45 105.41 54841.98 88888.00 2015-09-16 15:41:00.410 259 11089.48 105.48 54842.00 88888.00 2015-09-16 15:41:00.910 259 11089.47 105.57 54841.87 88888.00 2015-09-16 15:41:01.410 259 11089.46 105.62 54841.82 88888.00 2015-09-16 15:41:01.910 259 11089.53 105.64 54841.85 88888.00 2015-09-16 15:41:02.410 259 11089.66 105.69 54841.85 88888.00 2015-09-16 15:41:02.910 259 11089.81 105.78 54841.82 88888.00 2015-09-16 15:41:03.410 259 11089.86 105.82 54841.94 88888.00 2015-09-16 15:41:03.910 259 11089.87 105.72 54841.97 88888.00 2015-09-16 15:41:04.410 259 11089.98 105.66 54841.99 88888.00 2015-09-16 15:41:04.910 259 11090.18 105.57 54842.00 88888.00 2015-09-16 15:41:05.410 259 11090.30 105.48 54842.03 88888.00 2015-09-16 15:41:05.910 259 11090.40 105.37 54842.04 88888.00 2015-09-16 15:41:06.410 259 11090.39 105.30 54841.97 88888.00 2015-09-16 15:41:06.910 259 11090.39 105.32 54841.98 88888.00 2015-09-16 15:41:07.410 259 11090.31 105.28 54841.98 88888.00 2015-09-16 15:41:07.910 259 11090.26 105.23 54841.95 88888.00 2015-09-16 15:41:08.410 259 11090.16 105.14 54841.93 88888.00 2015-09-16 15:41:08.910 259 11090.15 105.02 54841.82 88888.00 2015-09-16 15:41:09.410 259 11090.09 104.94 54841.87 88888.00 2015-09-16 15:41:09.910 259 11090.08 104.90 54841.82 88888.00 2015-09-16 15:41:10.410 259 11090.09 104.86 54841.75 88888.00 2015-09-16 15:41:10.910 259 11090.07 104.84 54841.69 88888.00 2015-09-16 15:41:11.410 259 11090.00 104.83 54841.63 88888.00 2015-09-16 15:41:11.910 259 11089.97 104.77 54841.68 88888.00 2015-09-16 15:41:12.410 259 11089.93 104.73 54841.72 88888.00 2015-09-16 15:41:12.910 259 11089.92 104.74 54841.63 88888.00 2015-09-16 15:41:13.410 259 11089.87 104.74 54841.53 88888.00 2015-09-16 15:41:13.910 259 11089.84 104.73 54841.50 88888.00 2015-09-16 15:41:14.410 259 11089.86 104.69 54841.51 88888.00 2015-09-16 15:41:14.910 259 11089.84 104.69 54841.58 88888.00 2015-09-16 15:41:15.410 259 11089.84 104.73 54841.54 88888.00 2015-09-16 15:41:15.910 259 11089.81 104.75 54841.54 88888.00 2015-09-16 15:41:16.410 259 11089.79 104.81 54841.50 88888.00 2015-09-16 15:41:16.910 259 11089.73 104.85 54841.47 88888.00 2015-09-16 15:41:17.410 259 11089.72 104.88 54841.50 88888.00 2015-09-16 15:41:17.910 259 11089.88 104.83 54841.50 88888.00 2015-09-16 15:41:18.410 259 11089.97 104.84 54841.46 88888.00 2015-09-16 15:41:18.910 259 11089.95 104.75 54841.36 88888.00 2015-09-16 15:41:19.410 259 11090.02 104.68 54841.29 88888.00 2015-09-16 15:41:19.910 259 11090.07 104.73 54841.21 88888.00 2015-09-16 15:41:20.410 259 11090.07 104.80 54841.15 88888.00 2015-09-16 15:41:20.910 259 11090.02 104.75 54841.09 88888.00 2015-09-16 15:41:21.410 259 11090.00 104.73 54841.11 88888.00 2015-09-16 15:41:21.910 259 11090.00 104.74 54841.20 88888.00 2015-09-16 15:41:22.410 259 11090.08 104.69 54841.07 88888.00 2015-09-16 15:41:22.910 259 11090.18 104.65 54840.96 88888.00 2015-09-16 15:41:23.410 259 11090.24 104.60 54840.93 88888.00 2015-09-16 15:41:23.910 259 11090.26 104.48 54840.88 88888.00 2015-09-16 15:41:24.410 259 11090.33 104.42 54840.79 88888.00 2015-09-16 15:41:24.910 259 11090.38 104.40 54840.71 88888.00 2015-09-16 15:41:25.410 259 11090.41 104.41 54840.65 88888.00 2015-09-16 15:41:25.910 259 11090.36 104.35 54840.58 88888.00 2015-09-16 15:41:26.410 259 11090.31 104.29 54840.53 88888.00 2015-09-16 15:41:26.910 259 11090.35 104.23 54840.41 88888.00 2015-09-16 15:41:27.410 259 11090.40 104.16 54840.27 88888.00 2015-09-16 15:41:27.910 259 11090.49 104.04 54840.20 88888.00 2015-09-16 15:41:28.410 259 11090.49 103.99 54840.14 88888.00 2015-09-16 15:41:28.910 259 11090.47 103.91 54840.09 88888.00 2015-09-16 15:41:29.410 259 11090.49 103.73 54839.94 88888.00 2015-09-16 15:41:29.910 259 11090.44 103.54 54839.98 88888.00 2015-09-16 15:41:30.410 259 11090.44 103.41 54839.92 88888.00 2015-09-16 15:41:30.910 259 11090.49 103.34 54839.89 88888.00 2015-09-16 15:41:31.410 259 11090.52 103.29 54839.86 88888.00 2015-09-16 15:41:31.910 259 11090.59 103.29 54839.73 88888.00 2015-09-16 15:41:32.410 259 11090.70 103.40 54839.60 88888.00 2015-09-16 15:41:32.910 259 11090.81 103.41 54839.48 88888.00 2015-09-16 15:41:33.410 259 11090.94 103.42 54839.36 88888.00 2015-09-16 15:41:33.910 259 11091.03 103.41 54839.27 88888.00 2015-09-16 15:41:34.410 259 11091.12 103.30 54839.23 88888.00 2015-09-16 15:41:34.910 259 11091.08 103.32 54839.18 88888.00 2015-09-16 15:41:35.410 259 11090.97 103.32 54839.15 88888.00 2015-09-16 15:41:35.910 259 11090.83 103.28 54839.22 88888.00 2015-09-16 15:41:36.410 259 11090.72 103.21 54839.36 88888.00 2015-09-16 15:41:36.910 259 11090.66 103.15 54839.40 88888.00 2015-09-16 15:41:37.410 259 11090.56 103.07 54839.38 88888.00 2015-09-16 15:41:37.910 259 11090.59 103.08 54839.35 88888.00 2015-09-16 15:41:38.410 259 11090.66 103.16 54839.30 88888.00 2015-09-16 15:41:38.910 259 11090.75 103.24 54839.22 88888.00 2015-09-16 15:41:39.410 259 11090.84 103.32 54839.16 88888.00 2015-09-16 15:41:39.910 259 11091.01 103.34 54839.13 88888.00 2015-09-16 15:41:40.410 259 11091.09 103.33 54839.10 88888.00 2015-09-16 15:41:40.910 259 11091.10 103.28 54839.07 88888.00 2015-09-16 15:41:41.410 259 11091.18 103.29 54838.98 88888.00 2015-09-16 15:41:41.910 259 11091.20 103.23 54838.91 88888.00 2015-09-16 15:41:42.410 259 11091.15 103.24 54838.88 88888.00 2015-09-16 15:41:42.910 259 11091.14 103.25 54838.92 88888.00 2015-09-16 15:41:43.410 259 11091.18 103.25 54838.95 88888.00 2015-09-16 15:41:43.910 259 11091.33 103.25 54838.90 88888.00 2015-09-16 15:41:44.410 259 11091.36 103.23 54838.96 88888.00 2015-09-16 15:41:44.910 259 11091.36 103.17 54839.00 88888.00 2015-09-16 15:41:45.410 259 11091.35 103.12 54838.99 88888.00 2015-09-16 15:41:45.910 259 11091.36 103.07 54838.84 88888.00 2015-09-16 15:41:46.410 259 11091.39 103.04 54838.71 88888.00 2015-09-16 15:41:46.910 259 11091.40 103.07 54838.59 88888.00 2015-09-16 15:41:47.410 259 11091.46 103.04 54838.59 88888.00 2015-09-16 15:41:47.910 259 11091.53 102.92 54838.61 88888.00 2015-09-16 15:41:48.410 259 11091.59 102.92 54838.60 88888.00 2015-09-16 15:41:48.910 259 11091.67 102.90 54838.54 88888.00 2015-09-16 15:41:49.410 259 11091.75 102.86 54838.54 88888.00 2015-09-16 15:41:49.910 259 11091.77 102.77 54838.55 88888.00 2015-09-16 15:41:50.410 259 11091.62 102.68 54838.42 88888.00 2015-09-16 15:41:50.910 259 11091.55 102.62 54838.37 88888.00 2015-09-16 15:41:51.410 259 11091.50 102.54 54838.35 88888.00 2015-09-16 15:41:51.910 259 11091.51 102.53 54838.34 88888.00 2015-09-16 15:41:52.410 259 11091.57 102.52 54838.28 88888.00 2015-09-16 15:41:52.910 259 11091.64 102.60 54838.27 88888.00 2015-09-16 15:41:53.410 259 11091.82 102.60 54838.22 88888.00 2015-09-16 15:41:53.910 259 11091.96 102.52 54838.20 88888.00 2015-09-16 15:41:54.410 259 11091.99 102.41 54838.20 88888.00 2015-09-16 15:41:54.910 259 11091.93 102.40 54838.24 88888.00 2015-09-16 15:41:55.410 259 11091.93 102.46 54838.16 88888.00 2015-09-16 15:41:55.910 259 11091.87 102.47 54838.20 88888.00 2015-09-16 15:41:56.410 259 11091.77 102.48 54838.17 88888.00 2015-09-16 15:41:56.910 259 11091.61 102.49 54838.21 88888.00 2015-09-16 15:41:57.410 259 11091.65 102.48 54838.27 88888.00 2015-09-16 15:41:57.910 259 11091.82 102.55 54838.20 88888.00 2015-09-16 15:41:58.410 259 11091.92 102.53 54838.09 88888.00 2015-09-16 15:41:58.910 259 11092.02 102.46 54838.05 88888.00 2015-09-16 15:41:59.410 259 11092.02 102.47 54838.00 88888.00 2015-09-16 15:41:59.910 259 11091.97 102.54 54837.91 88888.00 2015-09-16 15:42:00.410 259 11091.87 102.61 54837.94 88888.00 2015-09-16 15:42:00.910 259 11091.80 102.64 54838.04 88888.00 2015-09-16 15:42:01.410 259 11091.76 102.60 54838.01 88888.00 2015-09-16 15:42:01.910 259 11091.88 102.60 54837.87 88888.00 2015-09-16 15:42:02.410 259 11092.03 102.63 54837.78 88888.00 2015-09-16 15:42:02.910 259 11092.13 102.57 54837.86 88888.00 2015-09-16 15:42:03.410 259 11092.22 102.55 54837.85 88888.00 2015-09-16 15:42:03.910 259 11092.25 102.55 54837.80 88888.00 2015-09-16 15:42:04.410 259 11092.22 102.62 54837.75 88888.00 2015-09-16 15:42:04.910 259 11092.18 102.64 54837.73 88888.00 2015-09-16 15:42:05.410 259 11092.11 102.63 54837.63 88888.00 2015-09-16 15:42:05.910 259 11092.03 102.65 54837.63 88888.00 2015-09-16 15:42:06.410 259 11091.99 102.64 54837.65 88888.00 2015-09-16 15:42:06.910 259 11092.03 102.64 54837.59 88888.00 2015-09-16 15:42:07.410 259 11092.08 102.64 54837.58 88888.00 2015-09-16 15:42:07.910 259 11092.16 102.65 54837.52 88888.00 2015-09-16 15:42:08.410 259 11092.34 102.62 54837.43 88888.00 2015-09-16 15:42:08.910 259 11092.33 102.60 54837.39 88888.00 2015-09-16 15:42:09.410 259 11092.25 102.62 54837.32 88888.00 2015-09-16 15:42:09.910 259 11092.19 102.65 54837.25 88888.00 2015-09-16 15:42:10.410 259 11092.11 102.66 54837.32 88888.00 2015-09-16 15:42:10.910 259 11091.96 102.60 54837.30 88888.00 2015-09-16 15:42:11.410 259 11091.88 102.54 54837.29 88888.00 2015-09-16 15:42:11.910 259 11091.82 102.56 54837.30 88888.00 2015-09-16 15:42:12.410 259 11091.82 102.64 54837.26 88888.00 2015-09-16 15:42:12.910 259 11091.83 102.64 54837.29 88888.00 2015-09-16 15:42:13.410 259 11092.04 102.62 54837.25 88888.00 2015-09-16 15:42:13.910 259 11092.21 102.56 54837.22 88888.00 2015-09-16 15:42:14.410 259 11092.21 102.58 54837.19 88888.00 2015-09-16 15:42:14.910 259 11092.16 102.57 54837.10 88888.00 2015-09-16 15:42:15.410 259 11092.17 102.55 54836.75 88888.00 2015-09-16 15:42:15.910 259 11091.99 102.58 54836.98 88888.00 2015-09-16 15:42:16.410 259 11091.77 102.48 54837.16 88888.00 2015-09-16 15:42:16.910 259 11091.60 102.33 54837.23 88888.00 2015-09-16 15:42:17.410 259 11091.55 102.32 54837.31 88888.00 2015-09-16 15:42:17.910 259 11091.67 102.36 54837.24 88888.00 2015-09-16 15:42:18.410 259 11091.78 102.36 54837.12 88888.00 2015-09-16 15:42:18.910 259 11091.85 102.35 54837.08 88888.00 2015-09-16 15:42:19.410 259 11091.99 102.39 54837.03 88888.00 2015-09-16 15:42:19.910 259 11092.16 102.36 54837.02 88888.00 2015-09-16 15:42:20.410 259 11092.16 102.16 54837.00 88888.00 2015-09-16 15:42:20.910 259 11092.19 102.10 54836.95 88888.00 2015-09-16 15:42:21.410 259 11092.23 102.11 54836.95 88888.00 2015-09-16 15:42:21.910 259 11092.23 102.14 54836.80 88888.00 2015-09-16 15:42:22.410 259 11092.35 102.13 54836.73 88888.00 2015-09-16 15:42:22.910 259 11092.42 102.13 54836.72 88888.00 2015-09-16 15:42:23.410 259 11092.43 102.10 54836.72 88888.00 2015-09-16 15:42:23.910 259 11092.37 102.09 54836.79 88888.00 2015-09-16 15:42:24.410 259 11092.38 102.14 54836.87 88888.00 2015-09-16 15:42:24.910 259 11092.45 102.13 54836.81 88888.00 2015-09-16 15:42:25.410 259 11092.54 102.15 54836.80 88888.00 2015-09-16 15:42:25.910 259 11092.63 102.11 54836.77 88888.00 2015-09-16 15:42:26.410 259 11092.69 102.03 54836.70 88888.00 2015-09-16 15:42:26.910 259 11092.74 101.99 54836.64 88888.00 2015-09-16 15:42:27.410 259 11092.76 102.02 54836.69 88888.00 2015-09-16 15:42:27.910 259 11092.77 102.07 54836.77 88888.00 2015-09-16 15:42:28.410 259 11092.69 102.12 54836.75 88888.00 2015-09-16 15:42:28.910 259 11092.68 102.13 54836.79 88888.00 2015-09-16 15:42:29.410 259 11092.76 102.15 54836.79 88888.00 2015-09-16 15:42:29.910 259 11092.85 102.16 54836.73 88888.00 2015-09-16 15:42:30.410 259 11092.98 102.16 54836.69 88888.00 2015-09-16 15:42:30.910 259 11093.06 102.16 54836.69 88888.00 2015-09-16 15:42:31.410 259 11093.05 102.14 54836.58 88888.00 2015-09-16 15:42:31.910 259 11093.01 102.19 54836.58 88888.00 2015-09-16 15:42:32.410 259 11092.86 102.18 54836.62 88888.00 2015-09-16 15:42:32.910 259 11092.72 102.15 54836.59 88888.00 2015-09-16 15:42:33.410 259 11092.74 102.12 54836.52 88888.00 2015-09-16 15:42:33.910 259 11092.75 102.12 54836.49 88888.00 2015-09-16 15:42:34.410 259 11092.80 102.15 54836.52 88888.00 2015-09-16 15:42:34.910 259 11092.86 102.20 54836.40 88888.00 2015-09-16 15:42:35.410 259 11092.93 102.28 54836.24 88888.00 2015-09-16 15:42:35.910 259 11093.03 102.33 54836.19 88888.00 2015-09-16 15:42:36.410 259 11093.14 102.37 54836.14 88888.00 2015-09-16 15:42:36.910 259 11093.13 102.41 54836.03 88888.00 2015-09-16 15:42:37.410 259 11093.07 102.46 54836.01 88888.00 2015-09-16 15:42:37.910 259 11092.95 102.51 54835.97 88888.00 2015-09-16 15:42:38.410 259 11092.81 102.48 54836.02 88888.00 2015-09-16 15:42:38.910 259 11092.76 102.49 54836.05 88888.00 2015-09-16 15:42:39.410 259 11092.80 102.47 54836.02 88888.00 2015-09-16 15:42:39.910 259 11092.92 102.51 54835.94 88888.00 2015-09-16 15:42:40.410 259 11093.00 102.55 54835.85 88888.00 2015-09-16 15:42:40.910 259 11093.08 102.53 54835.82 88888.00 2015-09-16 15:42:41.410 259 11093.10 102.46 54835.75 88888.00 2015-09-16 15:42:41.910 259 11093.07 102.47 54835.82 88888.00 2015-09-16 15:42:42.410 259 11093.03 102.55 54835.77 88888.00 2015-09-16 15:42:42.910 259 11092.93 102.55 54835.81 88888.00 2015-09-16 15:42:43.410 259 11092.81 102.61 54835.77 88888.00 2015-09-16 15:42:43.910 259 11092.70 102.54 54835.79 88888.00 2015-09-16 15:42:44.410 259 11092.64 102.47 54835.93 88888.00 2015-09-16 15:42:44.910 259 11092.69 102.46 54835.94 88888.00 2015-09-16 15:42:45.410 259 11092.80 102.45 54835.94 88888.00 2015-09-16 15:42:45.910 259 11092.95 102.47 54835.88 88888.00 2015-09-16 15:42:46.410 259 11093.06 102.47 54835.80 88888.00 2015-09-16 15:42:46.910 259 11093.10 102.36 54835.73 88888.00 2015-09-16 15:42:47.410 259 11093.08 102.22 54835.83 88888.00 2015-09-16 15:42:47.910 259 11093.11 102.19 54835.92 88888.00 2015-09-16 15:42:48.410 259 11093.00 102.22 54835.99 88888.00 2015-09-16 15:42:48.910 259 11092.81 102.23 54835.98 88888.00 2015-09-16 15:42:49.410 259 11092.69 102.18 54836.06 88888.00 2015-09-16 15:42:49.910 259 11092.56 102.15 54836.20 88888.00 2015-09-16 15:42:50.410 259 11092.55 102.15 54836.11 88888.00 2015-09-16 15:42:50.910 259 11092.53 102.19 54836.15 88888.00 2015-09-16 15:42:51.410 259 11092.61 102.23 54836.12 88888.00 2015-09-16 15:42:51.910 259 11092.77 102.27 54836.01 88888.00 2015-09-16 15:42:52.410 259 11092.80 102.28 54836.01 88888.00 2015-09-16 15:42:52.910 259 11092.86 102.23 54836.02 88888.00 2015-09-16 15:42:53.410 259 11092.89 102.21 54835.93 88888.00 2015-09-16 15:42:53.910 259 11092.91 102.27 54835.92 88888.00 2015-09-16 15:42:54.410 259 11092.89 102.27 54835.90 88888.00 2015-09-16 15:42:54.910 259 11092.86 102.31 54835.92 88888.00 2015-09-16 15:42:55.411 259 11092.84 102.36 54835.87 88888.00 2015-09-16 15:42:55.911 259 11092.85 102.36 54835.88 88888.00 2015-09-16 15:42:56.411 259 11092.74 102.44 54835.84 88888.00 2015-09-16 15:42:56.911 259 11092.71 102.52 54835.82 88888.00 2015-09-16 15:42:57.411 259 11092.71 102.60 54835.77 88888.00 2015-09-16 15:42:57.911 259 11092.68 102.62 54835.79 88888.00 2015-09-16 15:42:58.411 259 11092.74 102.65 54835.81 88888.00 2015-09-16 15:42:58.911 259 11092.75 102.70 54835.74 88888.00 2015-09-16 15:42:59.411 259 11092.77 102.73 54835.68 88888.00 2015-09-16 15:42:59.911 259 11092.79 102.79 54835.54 88888.00 2015-09-16 15:43:00.411 259 11092.75 102.81 54835.49 88888.00 2015-09-16 15:43:00.911 259 11092.75 102.81 54835.48 88888.00 2015-09-16 15:43:01.411 259 11092.71 102.86 54835.53 88888.00 2015-09-16 15:43:01.911 259 11092.58 102.89 54835.59 88888.00 2015-09-16 15:43:02.411 259 11092.51 102.87 54835.52 88888.00 2015-09-16 15:43:02.911 259 11092.40 102.82 54835.48 88888.00 2015-09-16 15:43:03.411 259 11092.34 102.96 54835.52 88888.00 2015-09-16 15:43:03.911 259 11092.30 103.08 54835.54 88888.00 2015-09-16 15:43:04.411 259 11092.23 103.15 54835.54 88888.00 2015-09-16 15:43:04.911 259 11092.13 103.12 54835.57 88888.00 2015-09-16 15:43:05.411 259 11092.04 103.08 54835.70 88888.00 2015-09-16 15:43:05.911 259 11091.95 103.11 54835.80 88888.00 2015-09-16 15:43:06.411 259 11091.90 103.11 54835.81 88888.00 2015-09-16 15:43:06.911 259 11091.85 103.08 54835.85 88888.00 2015-09-16 15:43:07.411 259 11091.78 103.09 54835.89 88888.00 2015-09-16 15:43:07.911 259 11091.77 103.12 54835.89 88888.00 2015-09-16 15:43:08.411 259 11091.91 103.22 54835.96 88888.00 2015-09-16 15:43:08.911 259 11091.96 103.24 54835.94 88888.00 2015-09-16 15:43:09.411 259 11091.93 103.32 54835.91 88888.00 2015-09-16 15:43:09.911 259 11091.80 103.36 54835.99 88888.00 2015-09-16 15:43:10.411 259 11091.80 103.33 54836.18 88888.00 2015-09-16 15:43:10.911 259 11091.76 103.37 54836.25 88888.00 2015-09-16 15:43:11.411 259 11091.57 103.37 54836.35 88888.00 2015-09-16 15:43:11.911 259 11091.40 103.41 54836.43 88888.00 2015-09-16 15:43:12.411 259 11091.30 103.45 54836.36 88888.00 2015-09-16 15:43:12.911 259 11091.34 103.45 54836.31 88888.00 2015-09-16 15:43:13.411 259 11091.38 103.41 54836.32 88888.00 2015-09-16 15:43:13.911 259 11091.50 103.45 54836.29 88888.00 2015-09-16 15:43:14.411 259 11091.54 103.45 54836.21 88888.00 2015-09-16 15:43:14.911 259 11091.51 103.45 54836.20 88888.00 2015-09-16 15:43:15.411 259 11091.44 103.37 54836.21 88888.00 2015-09-16 15:43:15.911 259 11091.36 103.37 54836.20 88888.00 2015-09-16 15:43:16.411 259 11091.27 103.34 54836.08 88888.00 2015-09-16 15:43:16.911 259 11091.23 103.33 54836.03 88888.00 2015-09-16 15:43:17.411 259 11091.23 103.24 54836.12 88888.00 2015-09-16 15:43:17.911 259 11091.13 103.13 54836.23 88888.00 2015-09-16 15:43:18.411 259 11090.99 103.07 54836.24 88888.00 2015-09-16 15:43:18.911 259 11090.93 102.95 54836.27 88888.00 2015-09-16 15:43:19.411 259 11090.88 102.95 54836.33 88888.00 2015-09-16 15:43:19.911 259 11090.80 103.05 54836.42 88888.00 2015-09-16 15:43:20.411 259 11090.75 103.03 54836.43 88888.00 2015-09-16 15:43:20.911 259 11090.75 102.99 54836.42 88888.00 2015-09-16 15:43:21.411 259 11090.72 102.96 54836.44 88888.00 2015-09-16 15:43:21.911 259 11090.67 102.92 54836.46 88888.00 2015-09-16 15:43:22.411 259 11090.61 102.92 54836.58 88888.00 2015-09-16 15:43:22.911 259 11090.56 102.96 54836.61 88888.00 2015-09-16 15:43:23.411 259 11090.52 102.97 54836.59 88888.00 2015-09-16 15:43:23.911 259 11090.40 102.95 54836.63 88888.00 2015-09-16 15:43:24.411 259 11090.34 102.92 54836.67 88888.00 2015-09-16 15:43:24.911 259 11090.36 102.96 54836.68 88888.00 2015-09-16 15:43:25.411 259 11090.26 102.97 54836.70 88888.00 2015-09-16 15:43:25.911 259 11090.16 102.97 54836.70 88888.00 2015-09-16 15:43:26.411 259 11090.14 103.09 54836.75 88888.00 2015-09-16 15:43:26.911 259 11090.15 103.27 54836.75 88888.00 2015-09-16 15:43:27.411 259 11090.03 103.34 54836.78 88888.00 2015-09-16 15:43:27.911 259 11089.93 103.36 54836.75 88888.00 2015-09-16 15:43:28.411 259 11089.87 103.41 54836.72 88888.00 2015-09-16 15:43:28.911 259 11089.78 103.46 54836.70 88888.00 2015-09-16 15:43:29.411 259 11089.68 103.54 54836.70 88888.00 2015-09-16 15:43:29.911 259 11089.68 103.56 54836.67 88888.00 2015-09-16 15:43:30.411 259 11089.68 103.44 54836.69 88888.00 2015-09-16 15:43:30.911 259 11089.46 103.30 54836.76 88888.00 2015-09-16 15:43:31.411 259 11089.25 103.32 54836.76 88888.00 2015-09-16 15:43:31.911 259 11089.26 103.40 54836.72 88888.00 2015-09-16 15:43:32.411 259 11089.26 103.42 54836.70 88888.00 2015-09-16 15:43:32.911 259 11089.24 103.51 54836.64 88888.00 2015-09-16 15:43:33.411 259 11089.21 103.57 54836.70 88888.00 2015-09-16 15:43:33.911 259 11089.19 103.54 54836.67 88888.00 2015-09-16 15:43:34.411 259 11089.19 103.51 54836.54 88888.00 2015-09-16 15:43:34.911 259 11089.13 103.55 54836.55 88888.00 2015-09-16 15:43:35.411 259 11089.09 103.57 54836.56 88888.00 2015-09-16 15:43:35.911 259 11089.10 103.53 54836.58 88888.00 2015-09-16 15:43:36.411 259 11089.16 103.55 54836.44 88888.00 2015-09-16 15:43:36.911 259 11089.18 103.62 54836.43 88888.00 2015-09-16 15:43:37.411 259 11089.09 103.63 54836.49 88888.00 2015-09-16 15:43:37.911 259 11089.04 103.57 54836.47 88888.00 2015-09-16 15:43:38.411 259 11088.95 103.56 54836.36 88888.00 2015-09-16 15:43:38.911 259 11088.99 103.55 54836.34 88888.00 2015-09-16 15:43:39.411 259 11088.97 103.54 54836.25 88888.00 2015-09-16 15:43:39.911 259 11088.98 103.55 54836.15 88888.00 2015-09-16 15:43:40.411 259 11089.00 103.58 54836.09 88888.00 2015-09-16 15:43:40.911 259 11089.00 103.62 54836.07 88888.00 2015-09-16 15:43:41.411 259 11088.93 103.62 54835.98 88888.00 2015-09-16 15:43:41.911 259 11089.00 103.61 54835.83 88888.00 2015-09-16 15:43:42.411 259 11088.95 103.67 54835.65 88888.00 2015-09-16 15:43:42.911 259 11088.87 103.78 54835.56 88888.00 2015-09-16 15:43:43.411 259 11088.79 103.73 54835.39 88888.00 2015-09-16 15:43:43.911 259 11088.69 103.71 54835.26 88888.00 2015-09-16 15:43:44.411 259 11088.69 103.81 54835.18 88888.00 2015-09-16 15:43:44.911 259 11088.77 103.81 54835.03 88888.00 2015-09-16 15:43:45.411 259 11088.82 103.91 54834.75 88888.00 2015-09-16 15:43:45.911 259 11088.80 104.04 54834.53 88888.00 2015-09-16 15:43:46.411 259 11088.78 104.07 54834.43 88888.00 2015-09-16 15:43:46.911 259 11088.69 104.09 54834.25 88888.00 2015-09-16 15:43:47.411 259 11088.67 104.14 54834.10 88888.00 2015-09-16 15:43:47.911 259 11088.59 104.18 54833.99 88888.00 2015-09-16 15:43:48.411 259 11088.48 104.20 54834.00 88888.00 2015-09-16 15:43:48.911 259 11088.46 104.18 54834.05 88888.00 2015-09-16 15:43:49.411 259 11088.48 104.12 54834.03 88888.00 2015-09-16 15:43:49.911 259 11088.48 104.10 54834.14 88888.00 2015-09-16 15:43:50.411 259 11088.46 104.12 54834.26 88888.00 2015-09-16 15:43:50.911 259 11088.41 104.10 54834.41 88888.00 2015-09-16 15:43:51.411 259 11088.48 104.14 54834.56 88888.00 2015-09-16 15:43:51.911 259 11088.38 104.18 54834.65 88888.00 2015-09-16 15:43:52.411 259 11088.29 104.24 54834.75 88888.00 2015-09-16 15:43:52.911 259 11088.24 104.26 54834.86 88888.00 2015-09-16 15:43:53.411 259 11088.17 104.37 54834.93 88888.00 2015-09-16 15:43:53.911 259 11088.11 104.48 54834.96 88888.00 2015-09-16 15:43:54.411 259 11088.11 104.56 54835.02 88888.00 2015-09-16 15:43:54.911 259 11088.16 104.60 54835.12 88888.00 2015-09-16 15:43:55.411 259 11088.22 104.65 54835.13 88888.00 2015-09-16 15:43:55.911 259 11088.38 104.66 54835.23 88888.00 2015-09-16 15:43:56.411 259 11088.47 104.57 54835.32 88888.00 2015-09-16 15:43:56.911 259 11088.52 104.49 54835.38 88888.00 2015-09-16 15:43:57.411 259 11088.56 104.30 54835.49 88888.00 2015-09-16 15:43:57.911 259 11088.59 104.12 54835.65 88888.00 2015-09-16 15:43:58.411 259 11088.57 103.98 54835.75 88888.00 2015-09-16 15:43:58.911 259 11088.51 103.82 54835.91 88888.00 2015-09-16 15:43:59.411 259 11088.46 103.70 54835.98 88888.00 2015-09-16 15:43:59.911 259 11088.40 103.62 54836.09 88888.00 2015-09-16 15:44:00.411 259 11088.40 103.53 54836.23 88888.00 2015-09-16 15:44:00.911 259 11088.33 103.45 54836.29 88888.00 2015-09-16 15:44:01.411 259 11088.30 103.36 54836.33 88888.00 2015-09-16 15:44:01.911 259 11088.30 103.28 54836.47 88888.00 2015-09-16 15:44:02.411 259 11088.29 103.23 54836.44 88888.00 2015-09-16 15:44:02.911 259 11088.21 103.20 54836.38 88888.00 2015-09-16 15:44:03.411 259 11088.21 103.17 54836.37 88888.00 2015-09-16 15:44:03.911 259 11088.30 103.13 54836.40 88888.00 2015-09-16 15:44:04.411 259 11088.31 103.11 54836.34 88888.00 2015-09-16 15:44:04.911 259 11088.30 103.09 54836.32 88888.00 2015-09-16 15:44:05.411 259 11088.24 103.00 54836.46 88888.00 2015-09-16 15:44:05.911 259 11088.25 103.00 54836.50 88888.00 2015-09-16 15:44:06.411 259 11088.25 102.96 54836.40 88888.00 2015-09-16 15:44:06.911 259 11088.26 102.92 54836.34 88888.00 2015-09-16 15:44:07.411 259 11088.37 102.94 54836.42 88888.00 2015-09-16 15:44:07.911 259 11088.42 102.91 54836.41 88888.00 2015-09-16 15:44:08.411 259 11088.41 102.89 54836.43 88888.00 2015-09-16 15:44:08.911 259 11088.41 102.86 54836.42 88888.00 2015-09-16 15:44:09.411 259 11088.40 102.81 54836.36 88888.00 2015-09-16 15:44:09.911 259 11088.38 102.80 54836.36 88888.00 2015-09-16 15:44:10.411 259 11088.42 102.82 54836.26 88888.00 2015-09-16 15:44:10.911 259 11088.41 102.82 54836.27 88888.00 2015-09-16 15:44:11.411 259 11088.43 102.81 54836.28 88888.00 2015-09-16 15:44:11.911 259 11088.40 102.79 54836.33 88888.00 2015-09-16 15:44:12.411 259 11088.46 102.83 54836.26 88888.00 2015-09-16 15:44:12.911 259 11088.43 102.88 54836.19 88888.00 2015-09-16 15:44:13.411 259 11088.52 102.82 54836.18 88888.00 2015-09-16 15:44:13.911 259 11088.50 102.83 54836.07 88888.00 2015-09-16 15:44:14.411 259 11088.46 102.81 54836.07 88888.00 2015-09-16 15:44:14.911 259 11088.46 102.74 54836.08 88888.00 2015-09-16 15:44:15.411 259 11088.43 102.74 54836.00 88888.00 2015-09-16 15:44:15.911 259 11088.47 102.79 54835.94 88888.00 2015-09-16 15:44:16.411 259 11088.46 102.80 54835.91 88888.00 2015-09-16 15:44:16.911 259 11088.52 102.79 54835.94 88888.00 2015-09-16 15:44:17.411 259 11088.57 102.79 54835.90 88888.00 2015-09-16 15:44:17.911 259 11088.53 102.73 54835.83 88888.00 2015-09-16 15:44:18.411 259 11088.56 102.70 54835.70 88888.00 2015-09-16 15:44:18.911 259 11088.58 102.68 54835.68 88888.00 2015-09-16 15:44:19.411 259 11088.58 102.66 54835.68 88888.00 2015-09-16 15:44:19.911 259 11088.59 102.65 54835.66 88888.00 2015-09-16 15:44:20.411 259 11088.56 102.65 54835.67 88888.00 2015-09-16 15:44:20.911 259 11088.56 102.68 54835.62 88888.00 2015-09-16 15:44:21.411 259 11088.59 102.69 54835.57 88888.00 2015-09-16 15:44:21.911 259 11088.61 102.68 54835.50 88888.00 2015-09-16 15:44:22.411 259 11088.67 102.64 54835.44 88888.00 2015-09-16 15:44:22.911 259 11088.68 102.63 54835.36 88888.00 2015-09-16 15:44:23.411 259 11088.78 102.64 54835.33 88888.00 2015-09-16 15:44:23.911 259 11088.79 102.66 54835.36 88888.00 2015-09-16 15:44:24.411 259 11088.80 102.68 54835.22 88888.00 2015-09-16 15:44:24.911 259 11088.85 102.64 54835.33 88888.00 2015-09-16 15:44:25.411 259 11088.80 102.64 54835.35 88888.00 2015-09-16 15:44:25.911 259 11088.80 102.62 54835.22 88888.00 2015-09-16 15:44:26.411 259 11088.93 102.63 54835.26 88888.00 2015-09-16 15:44:26.911 259 11088.95 102.58 54835.19 88888.00 2015-09-16 15:44:27.411 259 11088.90 102.56 54835.11 88888.00 2015-09-16 15:44:27.911 259 11088.89 102.55 54835.00 88888.00 2015-09-16 15:44:28.411 259 11088.87 102.57 54834.92 88888.00 2015-09-16 15:44:28.911 259 11088.80 102.58 54834.94 88888.00 2015-09-16 15:44:29.411 259 11088.82 102.61 54834.91 88888.00 2015-09-16 15:44:29.911 259 11088.84 102.58 54834.84 88888.00 2015-09-16 15:44:30.411 259 11088.88 102.54 54834.71 88888.00 2015-09-16 15:44:30.911 259 11088.79 102.55 54834.75 88888.00 2015-09-16 15:44:31.411 259 11088.73 102.52 54834.66 88888.00 2015-09-16 15:44:31.911 259 11088.72 102.49 54834.60 88888.00 2015-09-16 15:44:32.411 259 11088.67 102.54 54834.54 88888.00 2015-09-16 15:44:32.911 259 11088.64 102.55 54834.52 88888.00 2015-09-16 15:44:33.411 259 11088.59 102.53 54834.43 88888.00 2015-09-16 15:44:33.911 259 11088.56 102.54 54834.43 88888.00 2015-09-16 15:44:34.411 259 11088.53 102.54 54834.36 88888.00 2015-09-16 15:44:34.911 259 11088.52 102.51 54834.34 88888.00 2015-09-16 15:44:35.411 259 11088.46 102.48 54834.32 88888.00 2015-09-16 15:44:35.911 259 11088.33 102.45 54834.26 88888.00 2015-09-16 15:44:36.411 259 11088.25 102.40 54834.23 88888.00 2015-09-16 15:44:36.911 259 11088.27 102.40 54834.17 88888.00 2015-09-16 15:44:37.411 259 11088.24 102.33 54834.16 88888.00 2015-09-16 15:44:37.911 259 11088.24 102.29 54834.22 88888.00 2015-09-16 15:44:38.411 259 11088.26 102.28 54834.05 88888.00 2015-09-16 15:44:38.911 259 11088.30 102.22 54834.07 88888.00 2015-09-16 15:44:39.411 259 11088.36 102.18 54834.03 88888.00 2015-09-16 15:44:39.911 259 11088.45 102.15 54834.15 88888.00 2015-09-16 15:44:40.411 259 11088.48 102.10 54834.17 88888.00 2015-09-16 15:44:40.911 259 11088.56 102.07 54834.08 88888.00 2015-09-16 15:44:41.411 259 11088.54 102.04 54834.08 88888.00 2015-09-16 15:44:41.911 259 11088.59 102.02 54834.04 88888.00 2015-09-16 15:44:42.411 259 11088.61 101.95 54833.96 88888.00 2015-09-16 15:44:42.911 259 11088.71 101.92 54833.91 88888.00 2015-09-16 15:44:43.411 259 11088.73 101.86 54833.92 88888.00 2015-09-16 15:44:43.911 259 11088.79 101.81 54833.88 88888.00 2015-09-16 15:44:44.411 259 11088.89 101.80 54833.88 88888.00 2015-09-16 15:44:44.911 259 11088.93 101.82 54833.78 88888.00 2015-09-16 15:44:45.411 259 11089.03 101.82 54833.69 88888.00 2015-09-16 15:44:45.911 259 11089.10 101.80 54833.68 88888.00 2015-09-16 15:44:46.411 259 11089.13 101.80 54833.65 88888.00 2015-09-16 15:44:46.911 259 11089.19 101.71 54833.61 88888.00 2015-09-16 15:44:47.411 259 11089.21 101.78 54833.51 88888.00 2015-09-16 15:44:47.911 259 11089.21 101.81 54833.40 88888.00 2015-09-16 15:44:48.411 259 11089.27 101.77 54833.40 88888.00 2015-09-16 15:44:48.911 259 11089.34 101.78 54833.38 88888.00 2015-09-16 15:44:49.411 259 11089.36 101.81 54833.42 88888.00 2015-09-16 15:44:49.911 259 11089.37 101.78 54833.34 88888.00 2015-09-16 15:44:50.411 259 11089.40 101.78 54833.28 88888.00 2015-09-16 15:44:50.911 259 11089.46 101.80 54833.26 88888.00 2015-09-16 15:44:51.411 259 11089.48 101.80 54833.19 88888.00 2015-09-16 15:44:51.911 259 11089.53 101.80 54833.07 88888.00 2015-09-16 15:44:52.411 259 11089.57 101.76 54833.02 88888.00 2015-09-16 15:44:52.911 259 11089.60 101.77 54833.00 88888.00 2015-09-16 15:44:53.411 259 11089.62 101.73 54832.96 88888.00 2015-09-16 15:44:53.911 259 11089.68 101.69 54832.92 88888.00 2015-09-16 15:44:54.411 259 11089.74 101.65 54832.89 88888.00 2015-09-16 15:44:54.911 259 11089.83 101.69 54832.91 88888.00 2015-09-16 15:44:55.411 259 11089.86 101.71 54832.91 88888.00 2015-09-16 15:44:55.911 259 11089.91 101.72 54832.91 88888.00 2015-09-16 15:44:56.411 259 11089.93 101.71 54832.76 88888.00 2015-09-16 15:44:56.911 259 11089.98 101.70 54832.65 88888.00 2015-09-16 15:44:57.411 259 11089.98 101.71 54832.64 88888.00 2015-09-16 15:44:57.911 259 11090.00 101.73 54832.60 88888.00 2015-09-16 15:44:58.411 259 11090.08 101.76 54832.60 88888.00 2015-09-16 15:44:58.911 259 11090.16 101.73 54832.48 88888.00 2015-09-16 15:44:59.411 259 11090.16 101.72 54832.41 88888.00 2015-09-16 15:44:59.911 259 11090.21 101.70 54832.41 88888.00 2015-09-16 15:45:00.411 259 11090.24 101.64 54832.30 88888.00 2015-09-16 15:45:00.911 259 11090.28 101.65 54832.23 88888.00 2015-09-16 15:45:01.411 259 11090.33 101.64 54832.19 88888.00 2015-09-16 15:45:01.911 259 11090.33 101.61 54832.14 88888.00 2015-09-16 15:45:02.411 259 11090.31 101.64 54832.10 88888.00 2015-09-16 15:45:02.911 259 11090.35 101.61 54832.17 88888.00 2015-09-16 15:45:03.411 259 11090.35 101.59 54832.19 88888.00 2015-09-16 15:45:03.911 259 11090.35 101.55 54832.13 88888.00 2015-09-16 15:45:04.411 259 11090.34 101.50 54832.06 88888.00 2015-09-16 15:45:04.911 259 11090.39 101.53 54831.97 88888.00 2015-09-16 15:45:05.411 259 11090.42 101.53 54831.97 88888.00 2015-09-16 15:45:05.911 259 11090.44 101.55 54831.95 88888.00 2015-09-16 15:45:06.411 259 11090.42 101.51 54831.93 88888.00 2015-09-16 15:45:06.911 259 11090.38 101.46 54831.90 88888.00 2015-09-16 15:45:07.411 259 11090.33 101.43 54831.80 88888.00 2015-09-16 15:45:07.911 259 11090.38 101.38 54831.77 88888.00 2015-09-16 15:45:08.411 259 11090.38 101.37 54831.84 88888.00 2015-09-16 15:45:08.911 259 11090.34 101.39 54831.79 88888.00 2015-09-16 15:45:09.411 259 11090.38 101.40 54831.63 88888.00 2015-09-16 15:45:09.911 259 11090.39 101.31 54831.70 88888.00 2015-09-16 15:45:10.411 259 11090.44 101.26 54831.61 88888.00 2015-09-16 15:45:10.911 259 11090.41 101.23 54831.59 88888.00 2015-09-16 15:45:11.411 259 11090.42 101.10 54831.58 88888.00 2015-09-16 15:45:11.911 259 11090.57 101.04 54831.54 88888.00 2015-09-16 15:45:12.411 259 11090.66 101.08 54831.60 88888.00 2015-09-16 15:45:12.911 259 11090.70 101.06 54831.50 88888.00 2015-09-16 15:45:13.411 259 11090.77 101.00 54831.40 88888.00 2015-09-16 15:45:13.911 259 11090.82 101.00 54831.33 88888.00 2015-09-16 15:45:14.411 259 11090.82 100.92 54831.23 88888.00 2015-09-16 15:45:14.911 259 11090.75 100.84 54831.15 88888.00 2015-09-16 15:45:15.411 259 11090.66 100.79 54831.10 88888.00 2015-09-16 15:45:15.911 259 11090.66 100.83 54831.18 88888.00 2015-09-16 15:45:16.411 259 11090.67 100.85 54831.16 88888.00 2015-09-16 15:45:16.911 259 11090.75 100.85 54831.09 88888.00 2015-09-16 15:45:17.411 259 11090.82 100.91 54831.02 88888.00 2015-09-16 15:45:17.911 259 11090.87 100.93 54830.98 88888.00 2015-09-16 15:45:18.411 259 11090.92 100.93 54831.01 88888.00 2015-09-16 15:45:18.911 259 11090.98 100.89 54830.96 88888.00 2015-09-16 15:45:19.411 259 11091.04 100.88 54830.79 88888.00 2015-09-16 15:45:19.911 259 11090.94 100.87 54830.73 88888.00 2015-09-16 15:45:20.411 259 11090.77 100.83 54830.66 88888.00 2015-09-16 15:45:20.911 259 11090.77 100.84 54830.75 88888.00 2015-09-16 15:45:21.411 259 11090.94 100.87 54830.72 88888.00 2015-09-16 15:45:21.911 259 11091.55 100.83 54830.57 88888.00 2015-09-16 15:45:22.411 259 11092.38 100.76 54830.46 88888.00 2015-09-16 15:45:22.911 259 11092.72 100.74 54830.41 88888.00 2015-09-16 15:45:23.411 259 11092.45 100.71 54830.39 88888.00 2015-09-16 15:45:23.911 259 11091.98 100.77 54830.35 88888.00 2015-09-16 15:45:24.411 259 11091.57 100.95 54830.30 88888.00 2015-09-16 15:45:24.911 259 11091.39 101.08 54830.18 88888.00 2015-09-16 15:45:25.411 259 11091.23 101.13 54830.13 88888.00 2015-09-16 15:45:25.911 259 11091.07 101.18 54830.18 88888.00 2015-09-16 15:45:26.411 259 11090.99 101.16 54830.11 88888.00 2015-09-16 15:45:26.911 259 11090.92 101.19 54830.02 88888.00 2015-09-16 15:45:27.411 259 11090.96 101.35 54829.89 88888.00 2015-09-16 15:45:27.911 259 11091.02 101.35 54829.88 88888.00 2015-09-16 15:45:28.411 259 11091.01 101.28 54829.88 88888.00 2015-09-16 15:45:28.911 259 11091.01 101.33 54829.94 88888.00 2015-09-16 15:45:29.411 259 11091.15 101.37 54829.94 88888.00 2015-09-16 15:45:29.911 259 11091.19 101.40 54829.91 88888.00 2015-09-16 15:45:30.411 259 11091.27 101.43 54829.98 88888.00 2015-09-16 15:45:30.911 259 11091.41 101.48 54829.94 88888.00 2015-09-16 15:45:31.411 259 11091.50 101.48 54829.93 88888.00 2015-09-16 15:45:31.911 259 11091.50 101.46 54829.89 88888.00 2015-09-16 15:45:32.411 259 11091.48 101.39 54829.91 88888.00 2015-09-16 15:45:32.911 259 11091.46 101.36 54829.88 88888.00 2015-09-16 15:45:33.411 259 11091.50 101.37 54829.89 88888.00 2015-09-16 15:45:33.911 259 11091.49 101.40 54829.91 88888.00 2015-09-16 15:45:34.411 259 11091.48 101.33 54829.89 88888.00 2015-09-16 15:45:34.911 259 11091.45 101.28 54829.93 88888.00 2015-09-16 15:45:35.411 259 11091.48 101.29 54829.93 88888.00 2015-09-16 15:45:35.911 259 11091.51 101.28 54829.94 88888.00 2015-09-16 15:45:36.411 259 11091.55 101.28 54829.96 88888.00 2015-09-16 15:45:36.911 259 11091.53 101.26 54829.91 88888.00 2015-09-16 15:45:37.411 259 11091.51 101.21 54829.87 88888.00 2015-09-16 15:45:37.911 259 11091.46 101.22 54829.88 88888.00 2015-09-16 15:45:38.411 259 11091.46 101.20 54829.94 88888.00 2015-09-16 15:45:38.911 259 11091.49 101.13 54829.95 88888.00 2015-09-16 15:45:39.411 259 11091.54 101.09 54829.94 88888.00 2015-09-16 15:45:39.911 259 11091.62 101.09 54829.86 88888.00 2015-09-16 15:45:40.411 259 11091.66 101.03 54829.85 88888.00 2015-09-16 15:45:40.911 259 11091.70 101.01 54829.84 88888.00 2015-09-16 15:45:41.411 259 11091.78 100.94 54829.83 88888.00 2015-09-16 15:45:41.911 259 11091.85 100.91 54829.76 88888.00 2015-09-16 15:45:42.411 259 11091.82 100.87 54829.75 88888.00 2015-09-16 15:45:42.911 259 11091.83 100.89 54829.66 88888.00 2015-09-16 15:45:43.411 259 11091.87 100.85 54829.66 88888.00 2015-09-16 15:45:43.911 259 11091.90 100.85 54829.69 88888.00 2015-09-16 15:45:44.411 259 11091.92 100.88 54829.54 88888.00 2015-09-16 15:45:44.911 259 11092.01 100.91 54829.44 88888.00 2015-09-16 15:45:45.411 259 11092.13 100.89 54829.45 88888.00 2015-09-16 15:45:45.911 259 11092.24 100.85 54829.38 88888.00 2015-09-16 15:45:46.411 259 11092.33 100.85 54829.28 88888.00 2015-09-16 15:45:46.911 259 11092.39 100.83 54829.24 88888.00 2015-09-16 15:45:47.411 259 11092.43 100.80 54829.21 88888.00 2015-09-16 15:45:47.911 259 11092.48 100.83 54829.10 88888.00 2015-09-16 15:45:48.411 259 11092.53 100.81 54829.12 88888.00 2015-09-16 15:45:48.911 259 11092.51 100.85 54829.03 88888.00 2015-09-16 15:45:49.411 259 11092.53 100.85 54828.99 88888.00 2015-09-16 15:45:49.911 259 11092.65 100.81 54828.92 88888.00 2015-09-16 15:45:50.411 259 11092.74 100.86 54828.91 88888.00 2015-09-16 15:45:50.911 259 11092.85 100.83 54828.90 88888.00 2015-09-16 15:45:51.411 259 11092.84 100.80 54828.82 88888.00 2015-09-16 15:45:51.911 259 11092.86 100.84 54828.74 88888.00 2015-09-16 15:45:52.411 259 11092.89 100.84 54828.72 88888.00 2015-09-16 15:45:52.911 259 11092.97 100.86 54828.69 88888.00 2015-09-16 15:45:53.411 259 11093.03 100.85 54828.54 88888.00 2015-09-16 15:45:53.911 259 11093.07 100.93 54828.49 88888.00 2015-09-16 15:45:54.411 259 11093.19 100.99 54828.46 88888.00 2015-09-16 15:45:54.911 259 11093.34 101.03 54828.40 88888.00 2015-09-16 15:45:55.411 259 11093.44 101.04 54828.31 88888.00 2015-09-16 15:45:55.911 259 11093.54 101.02 54828.24 88888.00 2015-09-16 15:45:56.411 259 11093.63 101.02 54828.12 88888.00 2015-09-16 15:45:56.911 259 11093.73 101.00 54828.04 88888.00 2015-09-16 15:45:57.411 259 11093.84 100.97 54828.10 88888.00 2015-09-16 15:45:57.911 259 11093.94 100.99 54828.09 88888.00 2015-09-16 15:45:58.411 259 11094.04 100.92 54827.98 88888.00 2015-09-16 15:45:58.911 259 11094.15 100.92 54827.96 88888.00 2015-09-16 15:45:59.411 259 11094.28 100.96 54827.92 88888.00 2015-09-16 15:45:59.911 259 11094.42 100.97 54827.87 88888.00 2015-09-16 15:46:00.411 259 11094.57 101.02 54827.72 88888.00 2015-09-16 15:46:00.911 259 11094.74 101.04 54827.59 88888.00 2015-09-16 15:46:01.411 259 11094.81 101.11 54827.51 88888.00 2015-09-16 15:46:01.911 259 11094.83 101.14 54827.40 88888.00 2015-09-16 15:46:02.411 259 11094.89 101.14 54827.31 88888.00 2015-09-16 15:46:02.911 259 11094.94 101.12 54827.35 88888.00 2015-09-16 15:46:03.411 259 11095.07 101.12 54827.30 88888.00 2015-09-16 15:46:03.911 259 11095.15 101.12 54827.25 88888.00 2015-09-16 15:46:04.411 259 11095.22 101.06 54827.26 88888.00 2015-09-16 15:46:04.911 259 11095.33 101.04 54827.17 88888.00 2015-09-16 15:46:05.411 259 11095.33 100.99 54826.72 88888.00 2015-09-16 15:46:05.911 259 11095.38 100.91 54826.29 88888.00 2015-09-16 15:46:06.411 259 11095.54 100.86 54826.69 88888.00 2015-09-16 15:46:06.911 259 11095.61 100.84 54826.80 88888.00 2015-09-16 15:46:07.411 259 11095.62 100.83 54826.82 88888.00 2015-09-16 15:46:07.911 259 11095.73 100.81 54826.71 88888.00 2015-09-16 15:46:08.411 259 11095.79 100.76 54826.69 88888.00 2015-09-16 15:46:08.911 259 11095.84 100.74 54826.79 88888.00 2015-09-16 15:46:09.411 259 11095.84 100.72 54826.73 88888.00 2015-09-16 15:46:09.911 259 11095.89 100.68 54826.67 88888.00 2015-09-16 15:46:10.412 259 11095.96 100.67 54826.60 88888.00 2015-09-16 15:46:10.912 259 11096.01 100.64 54826.64 88888.00 2015-09-16 15:46:11.412 259 11096.01 100.55 54826.61 88888.00 2015-09-16 15:46:11.912 259 11096.06 100.45 54826.64 88888.00 2015-09-16 15:46:12.412 259 11096.06 100.38 54826.62 88888.00 2015-09-16 15:46:12.912 259 11096.11 100.42 54826.58 88888.00 2015-09-16 15:46:13.412 259 11096.16 100.36 54826.61 88888.00 2015-09-16 15:46:13.912 259 11096.19 100.30 54826.63 88888.00 2015-09-16 15:46:14.412 259 11096.22 100.25 54826.56 88888.00 2015-09-16 15:46:14.912 259 11096.31 100.24 54826.58 88888.00 2015-09-16 15:46:15.412 259 11096.38 100.19 54826.61 88888.00 2015-09-16 15:46:15.912 259 11096.41 100.18 54826.64 88888.00 2015-09-16 15:46:16.412 259 11096.42 100.15 54826.73 88888.00 2015-09-16 15:46:16.912 259 11096.47 100.10 54826.68 88888.00 2015-09-16 15:46:17.412 259 11096.48 100.12 54826.67 88888.00 2015-09-16 15:46:17.912 259 11096.56 100.11 54826.59 88888.00 2015-09-16 15:46:18.412 259 11096.64 100.05 54826.55 88888.00 2015-09-16 15:46:18.912 259 11096.61 100.09 54826.59 88888.00 2015-09-16 15:46:19.412 259 11096.61 100.16 54826.63 88888.00 2015-09-16 15:46:19.912 259 11096.58 100.19 54826.64 88888.00 2015-09-16 15:46:20.412 259 11096.59 100.18 54826.70 88888.00 2015-09-16 15:46:20.912 259 11096.66 100.19 54826.75 88888.00 2015-09-16 15:46:21.412 259 11096.76 100.19 54826.71 88888.00 2015-09-16 15:46:21.912 259 11096.81 100.19 54826.63 88888.00 2015-09-16 15:46:22.412 259 11096.90 100.15 54826.64 88888.00 2015-09-16 15:46:22.912 259 11096.88 100.18 54826.64 88888.00 2015-09-16 15:46:23.412 259 11096.84 100.18 54826.66 88888.00 2015-09-16 15:46:23.912 259 11096.94 100.17 54826.62 88888.00 2015-09-16 15:46:24.412 259 11096.95 100.07 54826.59 88888.00 2015-09-16 15:46:24.912 259 11096.88 100.03 54826.66 88888.00 2015-09-16 15:46:25.412 259 11096.84 100.01 54826.59 88888.00 2015-09-16 15:46:25.912 259 11096.87 99.98 54826.58 88888.00 2015-09-16 15:46:26.412 259 11096.90 99.94 54826.61 88888.00 2015-09-16 15:46:26.912 259 11096.99 99.96 54826.53 88888.00 2015-09-16 15:46:27.412 259 11097.15 99.98 54826.49 88888.00 2015-09-16 15:46:27.912 259 11097.20 100.02 54826.53 88888.00 2015-09-16 15:46:28.412 259 11097.18 100.08 54826.45 88888.00 2015-09-16 15:46:28.912 259 11097.19 100.01 54826.50 88888.00 2015-09-16 15:46:29.412 259 11097.21 99.95 54826.53 88888.00 2015-09-16 15:46:29.912 259 11097.29 99.96 54826.49 88888.00 2015-09-16 15:46:30.412 259 11097.37 99.98 54826.47 88888.00 2015-09-16 15:46:30.912 259 11097.46 99.93 54826.50 88888.00 2015-09-16 15:46:31.412 259 11097.62 99.94 54826.46 88888.00 2015-09-16 15:46:31.912 259 11097.65 99.95 54826.38 88888.00 2015-09-16 15:46:32.412 259 11097.71 99.96 54826.47 88888.00 2015-09-16 15:46:32.912 259 11097.81 100.00 54826.53 88888.00 2015-09-16 15:46:33.412 259 11098.02 100.00 54826.41 88888.00 2015-09-16 15:46:33.912 259 11098.21 100.00 54826.33 88888.00 2015-09-16 15:46:34.412 259 11098.21 99.95 54826.25 88888.00 2015-09-16 15:46:34.912 259 11098.25 99.92 54826.26 88888.00 2015-09-16 15:46:35.412 259 11098.44 99.92 54826.28 88888.00 2015-09-16 15:46:35.912 259 11098.64 99.92 54826.19 88888.00 2015-09-16 15:46:36.412 259 11098.76 99.90 54826.20 88888.00 2015-09-16 15:46:36.912 259 11098.85 99.91 54826.21 88888.00 2015-09-16 15:46:37.412 259 11098.98 99.94 54826.18 88888.00 2015-09-16 15:46:37.912 259 11099.03 99.98 54826.16 88888.00 2015-09-16 15:46:38.412 259 11099.17 99.98 54826.06 88888.00 2015-09-16 15:46:38.912 259 11099.29 99.93 54826.00 88888.00 2015-09-16 15:46:39.412 259 11099.41 99.98 54825.91 88888.00 2015-09-16 15:46:39.912 259 11099.48 99.95 54826.05 88888.00 2015-09-16 15:46:40.412 259 11099.48 99.98 54826.12 88888.00 2015-09-16 15:46:40.912 259 11099.58 100.05 54826.03 88888.00 2015-09-16 15:46:41.412 259 11099.69 100.03 54826.09 88888.00 2015-09-16 15:46:41.912 259 11099.82 100.03 54826.10 88888.00 2015-09-16 15:46:42.412 259 11099.93 100.05 54825.90 88888.00 2015-09-16 15:46:42.912 259 11099.90 100.05 54825.68 88888.00 2015-09-16 15:46:43.412 259 11099.97 100.10 54825.72 88888.00 2015-09-16 15:46:43.912 259 11099.98 100.11 54825.74 88888.00 2015-09-16 15:46:44.412 259 11100.03 100.15 54825.73 88888.00 2015-09-16 15:46:44.912 259 11100.09 100.15 54825.73 88888.00 2015-09-16 15:46:45.412 259 11100.12 100.12 54825.77 88888.00 2015-09-16 15:46:45.912 259 11100.11 100.16 54825.85 88888.00 2015-09-16 15:46:46.412 259 11100.09 100.15 54825.89 88888.00 2015-09-16 15:46:46.912 259 11100.07 100.15 54825.94 88888.00 2015-09-16 15:46:47.412 259 11100.12 100.12 54825.92 88888.00 2015-09-16 15:46:47.912 259 11100.17 100.10 54825.90 88888.00 2015-09-16 15:46:48.412 259 11100.21 100.12 54825.90 88888.00 2015-09-16 15:46:48.912 259 11100.21 100.09 54825.97 88888.00 2015-09-16 15:46:49.412 259 11100.17 100.04 54825.98 88888.00 2015-09-16 15:46:49.912 259 11100.21 99.99 54826.06 88888.00 2015-09-16 15:46:50.412 259 11100.28 99.92 54826.10 88888.00 2015-09-16 15:46:50.912 259 11100.32 99.88 54826.19 88888.00 2015-09-16 15:46:51.412 259 11100.37 99.84 54826.20 88888.00 2015-09-16 15:46:51.912 259 11100.40 99.74 54826.11 88888.00 2015-09-16 15:46:52.412 259 11100.47 99.67 54826.08 88888.00 2015-09-16 15:46:52.912 259 11100.45 99.68 54826.10 88888.00 2015-09-16 15:46:53.412 259 11100.45 99.68 54826.20 88888.00 2015-09-16 15:46:53.912 259 11100.47 99.59 54826.21 88888.00 2015-09-16 15:46:54.412 259 11100.55 99.51 54826.15 88888.00 2015-09-16 15:46:54.912 259 11100.60 99.49 54826.15 88888.00 2015-09-16 15:46:55.412 259 11100.70 99.49 54826.19 88888.00 2015-09-16 15:46:55.912 259 11100.74 99.40 54826.19 88888.00 2015-09-16 15:46:56.412 259 11100.76 99.35 54826.14 88888.00 2015-09-16 15:46:56.912 259 11100.80 99.30 54826.18 88888.00 2015-09-16 15:46:57.412 259 11100.89 99.23 54826.10 88888.00 2015-09-16 15:46:57.912 259 11100.91 99.18 54826.15 88888.00 2015-09-16 15:46:58.412 259 11100.95 99.16 54826.14 88888.00 2015-09-16 15:46:58.912 259 11100.91 99.09 54826.12 88888.00 2015-09-16 15:46:59.412 259 11100.90 99.10 54826.26 88888.00 2015-09-16 15:46:59.912 259 11100.86 99.14 54826.38 88888.00 2015-09-16 15:47:00.412 259 11100.90 99.14 54826.35 88888.00 2015-09-16 15:47:00.912 259 11100.98 99.03 54826.45 88888.00 2015-09-16 15:47:01.412 259 11101.02 99.06 54826.61 88888.00 2015-09-16 15:47:01.912 259 11101.00 99.07 54826.61 88888.00 2015-09-16 15:47:02.412 259 11100.96 99.07 54826.56 88888.00 2015-09-16 15:47:02.912 259 11100.95 99.11 54826.52 88888.00 2015-09-16 15:47:03.412 259 11100.91 99.18 54826.54 88888.00 2015-09-16 15:47:03.912 259 11100.91 99.16 54826.55 88888.00 2015-09-16 15:47:04.412 259 11100.91 99.16 54826.56 88888.00 2015-09-16 15:47:04.912 259 11100.91 99.23 54826.73 88888.00 2015-09-16 15:47:05.412 259 11100.87 99.25 54826.69 88888.00 2015-09-16 15:47:05.912 259 11100.89 99.24 54826.68 88888.00 2015-09-16 15:47:06.412 259 11100.95 99.26 54826.66 88888.00 2015-09-16 15:47:06.912 259 11101.01 99.28 54826.66 88888.00 2015-09-16 15:47:07.412 259 11101.12 99.30 54826.73 88888.00 2015-09-16 15:47:07.912 259 11101.16 99.25 54826.70 88888.00 2015-09-16 15:47:08.412 259 11101.24 99.26 54826.68 88888.00 2015-09-16 15:47:08.912 259 11101.33 99.30 54826.69 88888.00 2015-09-16 15:47:09.412 259 11101.37 99.40 54826.81 88888.00 2015-09-16 15:47:09.912 259 11101.49 99.47 54826.82 88888.00 2015-09-16 15:47:10.412 259 11101.60 99.47 54826.73 88888.00 2015-09-16 15:47:10.912 259 11101.74 99.44 54826.73 88888.00 2015-09-16 15:47:11.412 259 11101.89 99.48 54826.76 88888.00 2015-09-16 15:47:11.912 259 11101.89 99.49 54826.64 88888.00 2015-09-16 15:47:12.412 259 11101.99 99.45 54826.53 88888.00 2015-09-16 15:47:12.912 259 11102.09 99.33 54826.49 88888.00 2015-09-16 15:47:13.412 259 11102.20 99.24 54826.47 88888.00 2015-09-16 15:47:13.912 259 11102.34 99.19 54826.46 88888.00 2015-09-16 15:47:14.412 259 11102.41 99.09 54826.41 88888.00 2015-09-16 15:47:14.912 259 11102.48 98.95 54826.44 88888.00 2015-09-16 15:47:15.412 259 11102.49 98.78 54826.54 88888.00 2015-09-16 15:47:15.912 259 11102.51 98.67 54826.47 88888.00 2015-09-16 15:47:16.412 259 11102.51 98.59 54826.36 88888.00 2015-09-16 15:47:16.912 259 11102.54 98.48 54826.26 88888.00 2015-09-16 15:47:17.412 259 11102.51 98.40 54826.29 88888.00 2015-09-16 15:47:17.912 259 11102.49 98.29 54826.38 88888.00 2015-09-16 15:47:18.412 259 11102.39 98.22 54826.37 88888.00 2015-09-16 15:47:18.912 259 11102.34 98.22 54826.49 88888.00 2015-09-16 15:47:19.412 259 11102.31 98.16 54826.54 88888.00 2015-09-16 15:47:19.912 259 11102.26 98.12 54826.47 88888.00 2015-09-16 15:47:20.412 259 11102.15 98.14 54826.50 88888.00 2015-09-16 15:47:20.912 259 11101.99 98.15 54826.55 88888.00 2015-09-16 15:47:21.412 259 11101.97 98.17 54826.61 88888.00 2015-09-16 15:47:21.912 259 11101.97 98.08 54826.69 88888.00 2015-09-16 15:47:22.412 259 11101.87 98.02 54826.70 88888.00 2015-09-16 15:47:22.912 259 11101.81 98.05 54826.76 88888.00 2015-09-16 15:47:23.412 259 11101.76 97.99 54826.80 88888.00 2015-09-16 15:47:23.912 259 11101.70 97.93 54826.88 88888.00 2015-09-16 15:47:24.412 259 11101.69 97.96 54826.93 88888.00 2015-09-16 15:47:24.912 259 11101.70 98.04 54827.05 88888.00 2015-09-16 15:47:25.412 259 11101.64 98.05 54827.05 88888.00 2015-09-16 15:47:25.912 259 11101.63 98.04 54827.26 88888.00 2015-09-16 15:47:26.412 259 11101.60 98.07 54827.33 88888.00 2015-09-16 15:47:26.912 259 11101.57 98.15 54827.45 88888.00 2015-09-16 15:47:27.412 259 11101.54 98.26 54827.60 88888.00 2015-09-16 15:47:27.912 259 11101.58 98.32 54827.69 88888.00 2015-09-16 15:47:28.412 259 11101.55 98.33 54827.85 88888.00 2015-09-16 15:47:28.912 259 11101.53 98.39 54827.89 88888.00 2015-09-16 15:47:29.412 259 11101.49 98.41 54827.89 88888.00 2015-09-16 15:47:29.912 259 11101.47 98.43 54828.05 88888.00 2015-09-16 15:47:30.412 259 11101.57 98.47 54828.13 88888.00 2015-09-16 15:47:30.912 259 11101.65 98.51 54828.00 88888.00 2015-09-16 15:47:31.412 259 11101.69 98.50 54828.03 88888.00 2015-09-16 15:47:31.912 259 11101.71 98.51 54828.05 88888.00 2015-09-16 15:47:32.412 259 11101.68 98.54 54828.27 88888.00 2015-09-16 15:47:32.912 259 11101.65 98.56 54828.45 88888.00 2015-09-16 15:47:33.412 259 11101.60 98.52 54828.54 88888.00 2015-09-16 15:47:33.912 259 11101.63 98.51 54828.54 88888.00 2015-09-16 15:47:34.412 259 11101.68 98.47 54828.44 88888.00 2015-09-16 15:47:34.912 259 11101.75 98.46 54828.39 88888.00 2015-09-16 15:47:35.412 259 11101.75 98.43 54828.34 88888.00 2015-09-16 15:47:35.912 259 11101.74 98.38 54828.30 88888.00 2015-09-16 15:47:36.412 259 11101.76 98.40 54828.31 88888.00 2015-09-16 15:47:36.912 259 11101.83 98.43 54828.30 88888.00 2015-09-16 15:47:37.412 259 11101.87 98.41 54828.33 88888.00 2015-09-16 15:47:37.912 259 11101.92 98.40 54828.34 88888.00 2015-09-16 15:47:38.412 259 11101.92 98.43 54828.37 88888.00 2015-09-16 15:47:38.912 259 11101.96 98.39 54828.31 88888.00 2015-09-16 15:47:39.412 259 11101.99 98.36 54828.43 88888.00 2015-09-16 15:47:39.912 259 11102.01 98.34 54828.36 88888.00 2015-09-16 15:47:40.412 259 11102.05 98.36 54828.36 88888.00 2015-09-16 15:47:40.912 259 11102.05 98.36 54828.40 88888.00 2015-09-16 15:47:41.412 259 11102.04 98.33 54828.43 88888.00 2015-09-16 15:47:41.912 259 11102.06 98.31 54828.44 88888.00 2015-09-16 15:47:42.412 259 11102.04 98.23 54828.45 88888.00 2015-09-16 15:47:42.912 259 11102.10 98.16 54828.40 88888.00 2015-09-16 15:47:43.412 259 11102.16 98.17 54828.45 88888.00 2015-09-16 15:47:43.912 259 11102.18 98.21 54828.40 88888.00 2015-09-16 15:47:44.412 259 11102.21 98.22 54828.44 88888.00 2015-09-16 15:47:44.912 259 11102.15 98.21 54828.42 88888.00 2015-09-16 15:47:45.412 259 11102.17 98.19 54828.49 88888.00 2015-09-16 15:47:45.912 259 11102.16 98.17 54828.48 88888.00 2015-09-16 15:47:46.412 259 11102.17 98.19 54828.46 88888.00 2015-09-16 15:47:46.912 259 11102.20 98.15 54828.54 88888.00 2015-09-16 15:47:47.412 259 11102.16 98.15 54828.57 88888.00 2015-09-16 15:47:47.912 259 11102.15 98.15 54828.52 88888.00 2015-09-16 15:47:48.412 259 11102.15 98.06 54828.56 88888.00 2015-09-16 15:47:48.912 259 11102.18 97.92 54828.59 88888.00 2015-09-16 15:47:49.412 259 11102.20 97.90 54828.65 88888.00 2015-09-16 15:47:49.912 259 11102.17 97.87 54828.73 88888.00 2015-09-16 15:47:50.412 259 11102.10 97.83 54828.84 88888.00 2015-09-16 15:47:50.912 259 11102.09 97.78 54828.80 88888.00 2015-09-16 15:47:51.412 259 11102.05 97.68 54828.74 88888.00 2015-09-16 15:47:51.912 259 11101.95 97.66 54828.87 88888.00 2015-09-16 15:47:52.412 259 11101.95 97.66 54828.96 88888.00 2015-09-16 15:47:52.912 259 11101.78 97.65 54828.96 88888.00 2015-09-16 15:47:53.412 259 11101.60 97.55 54828.99 88888.00 2015-09-16 15:47:53.912 259 11101.48 97.47 54829.10 88888.00 2015-09-16 15:47:54.412 259 11101.38 97.38 54829.12 88888.00 2015-09-16 15:47:54.912 259 11101.23 97.38 54829.13 88888.00 2015-09-16 15:47:55.412 259 11101.22 97.36 54829.18 88888.00 2015-09-16 15:47:55.912 259 11101.24 97.33 54829.27 88888.00 2015-09-16 15:47:56.412 259 11101.22 97.28 54829.38 88888.00 2015-09-16 15:47:56.912 259 11101.21 97.20 54829.48 88888.00 2015-09-16 15:47:57.412 259 11101.21 97.17 54829.58 88888.00 2015-09-16 15:47:57.912 259 11101.19 97.14 54829.54 88888.00 2015-09-16 15:47:58.412 259 11101.15 97.06 54829.56 88888.00 2015-09-16 15:47:58.912 259 11101.11 97.04 54829.68 88888.00 2015-09-16 15:47:59.412 259 11101.06 97.00 54829.80 88888.00 2015-09-16 15:47:59.912 259 11101.00 96.98 54829.98 88888.00 2015-09-16 15:48:00.412 259 11101.01 96.90 54830.01 88888.00 2015-09-16 15:48:00.912 259 11101.53 96.71 54830.04 88888.00 2015-09-16 15:48:01.412 259 11102.04 96.64 54830.13 88888.00 2015-09-16 15:48:01.912 259 11102.11 96.63 54830.23 88888.00 2015-09-16 15:48:02.412 259 11101.70 96.64 54830.27 88888.00 2015-09-16 15:48:02.912 259 11101.11 96.74 54830.21 88888.00 2015-09-16 15:48:03.412 259 11100.61 96.95 54830.26 88888.00 2015-09-16 15:48:03.912 259 11100.30 97.03 54830.46 88888.00 2015-09-16 15:48:04.412 259 11100.18 97.11 54830.52 88888.00 2015-09-16 15:48:04.912 259 11100.13 97.15 54830.56 88888.00 2015-09-16 15:48:05.412 259 11100.08 97.23 54830.50 88888.00 2015-09-16 15:48:05.912 259 11100.04 97.24 54830.64 88888.00 2015-09-16 15:48:06.412 259 11100.03 97.28 54830.71 88888.00 2015-09-16 15:48:06.912 259 11099.97 97.29 54830.71 88888.00 2015-09-16 15:48:07.412 259 11099.87 97.29 54830.76 88888.00 2015-09-16 15:48:07.912 259 11099.82 97.37 54830.80 88888.00 2015-09-16 15:48:08.412 259 11099.88 97.39 54830.77 88888.00 2015-09-16 15:48:08.912 259 11099.97 97.42 54830.79 88888.00 2015-09-16 15:48:09.412 259 11099.92 97.49 54830.77 88888.00 2015-09-16 15:48:09.912 259 11099.80 97.54 54830.96 88888.00 2015-09-16 15:48:10.412 259 11099.82 97.59 54830.97 88888.00 2015-09-16 15:48:10.912 259 11099.85 97.60 54830.89 88888.00 2015-09-16 15:48:11.412 259 11099.80 97.63 54830.81 88888.00 2015-09-16 15:48:11.912 259 11099.75 97.63 54830.79 88888.00 2015-09-16 15:48:12.412 259 11099.70 97.60 54830.79 88888.00 2015-09-16 15:48:12.912 259 11099.66 97.62 54830.74 88888.00 2015-09-16 15:48:13.412 259 11099.67 97.54 54830.74 88888.00 2015-09-16 15:48:13.912 259 11099.69 97.47 54830.73 88888.00 2015-09-16 15:48:14.412 259 11099.66 97.47 54830.79 88888.00 2015-09-16 15:48:14.912 259 11099.64 97.48 54830.89 88888.00 2015-09-16 15:48:15.412 259 11099.65 97.42 54830.91 88888.00 2015-09-16 15:48:15.912 259 11099.74 97.40 54830.97 88888.00 2015-09-16 15:48:16.412 259 11099.76 97.38 54830.91 88888.00 2015-09-16 15:48:16.912 259 11099.69 97.34 54830.84 88888.00 2015-09-16 15:48:17.412 259 11099.62 97.33 54830.85 88888.00 2015-09-16 15:48:17.912 259 11099.61 97.34 54830.81 88888.00 2015-09-16 15:48:18.412 259 11099.56 97.38 54830.93 88888.00 2015-09-16 15:48:18.912 259 11099.55 97.41 54830.98 88888.00 2015-09-16 15:48:19.412 259 11099.46 97.38 54831.02 88888.00 2015-09-16 15:48:19.912 259 11099.55 97.34 54831.02 88888.00 2015-09-16 15:48:20.412 259 11099.56 97.31 54831.06 88888.00 2015-09-16 15:48:20.912 259 11099.56 97.29 54831.06 88888.00 2015-09-16 15:48:21.412 259 11099.59 97.22 54831.05 88888.00 2015-09-16 15:48:21.912 259 11099.58 97.20 54831.15 88888.00 2015-09-16 15:48:22.412 259 11099.51 97.20 54831.23 88888.00 2015-09-16 15:48:22.912 259 11099.48 97.22 54831.31 88888.00 2015-09-16 15:48:23.412 259 11099.48 97.24 54831.45 88888.00 2015-09-16 15:48:23.912 259 11099.56 97.20 54831.42 88888.00 2015-09-16 15:48:24.412 259 11099.51 97.19 54831.38 88888.00 2015-09-16 15:48:24.912 259 11099.48 97.19 54831.43 88888.00 2015-09-16 15:48:25.412 259 11099.45 97.14 54831.54 88888.00 2015-09-16 15:48:25.912 259 11099.44 97.13 54831.60 88888.00 2015-09-16 15:48:26.412 259 11099.44 97.21 54831.61 88888.00 2015-09-16 15:48:26.912 259 11099.44 97.22 54831.70 88888.00 2015-09-16 15:48:27.412 259 11099.41 97.22 54831.72 88888.00 2015-09-16 15:48:27.912 259 11099.34 97.21 54831.71 88888.00 2015-09-16 15:48:28.412 259 11099.35 97.20 54831.78 88888.00 2015-09-16 15:48:28.912 259 11099.28 97.28 54831.87 88888.00 2015-09-16 15:48:29.412 259 11099.25 97.29 54832.03 88888.00 2015-09-16 15:48:29.912 259 11099.24 97.26 54831.99 88888.00 2015-09-16 15:48:30.412 259 11099.13 97.34 54832.00 88888.00 2015-09-16 15:48:30.912 259 11099.07 97.42 54832.04 88888.00 2015-09-16 15:48:31.412 259 11099.01 97.46 54832.08 88888.00 2015-09-16 15:48:31.912 259 11098.98 97.42 54832.11 88888.00 2015-09-16 15:48:32.412 259 11098.97 97.45 54832.16 88888.00 2015-09-16 15:48:32.912 259 11098.86 97.41 54832.21 88888.00 2015-09-16 15:48:33.412 259 11098.76 97.39 54832.28 88888.00 2015-09-16 15:48:33.912 259 11098.64 97.38 54832.33 88888.00 2015-09-16 15:48:34.412 259 11098.55 97.37 54832.38 88888.00 2015-09-16 15:48:34.912 259 11098.39 97.38 54832.46 88888.00 2015-09-16 15:48:35.412 259 11098.33 97.42 54832.43 88888.00 2015-09-16 15:48:35.912 259 11098.29 97.45 54832.40 88888.00 2015-09-16 15:48:36.412 259 11098.23 97.48 54832.51 88888.00 2015-09-16 15:48:36.912 259 11098.13 97.46 54832.49 88888.00 2015-09-16 15:48:37.412 259 11098.04 97.45 54832.52 88888.00 2015-09-16 15:48:37.912 259 11097.99 97.48 54832.57 88888.00 2015-09-16 15:48:38.412 259 11097.88 97.47 54832.60 88888.00 2015-09-16 15:48:38.912 259 11097.88 97.39 54832.61 88888.00 2015-09-16 15:48:39.412 259 11097.78 97.36 54832.59 88888.00 2015-09-16 15:48:39.912 259 11097.71 97.32 54832.60 88888.00 2015-09-16 15:48:40.412 259 11097.66 97.30 54832.52 88888.00 2015-09-16 15:48:40.912 259 11097.62 97.28 54832.51 88888.00 2015-09-16 15:48:41.412 259 11097.58 97.22 54832.60 88888.00 2015-09-16 15:48:41.912 259 11097.56 97.22 54832.60 88888.00 2015-09-16 15:48:42.412 259 11097.50 97.16 54832.66 88888.00 2015-09-16 15:48:42.912 259 11097.46 97.13 54832.64 88888.00 2015-09-16 15:48:43.412 259 11097.41 97.11 54832.69 88888.00 2015-09-16 15:48:43.912 259 11097.40 97.12 54832.73 88888.00 2015-09-16 15:48:44.412 259 11097.39 97.09 54832.65 88888.00 2015-09-16 15:48:44.912 259 11097.37 97.08 54832.70 88888.00 2015-09-16 15:48:45.412 259 11097.35 97.07 54832.58 88888.00 2015-09-16 15:48:45.912 259 11097.44 97.04 54832.56 88888.00 2015-09-16 15:48:46.412 259 11097.50 97.02 54832.56 88888.00 2015-09-16 15:48:46.912 259 11097.62 96.98 54832.46 88888.00 2015-09-16 15:48:47.412 259 11097.60 96.97 54832.42 88888.00 2015-09-16 15:48:47.912 259 11097.66 96.91 54832.41 88888.00 2015-09-16 15:48:48.412 259 11097.67 96.87 54832.39 88888.00 2015-09-16 15:48:48.912 259 11097.73 96.89 54832.28 88888.00 2015-09-16 15:48:49.412 259 11097.72 96.91 54832.24 88888.00 2015-09-16 15:48:49.912 259 11097.81 96.94 54832.22 88888.00 2015-09-16 15:48:50.412 259 11097.88 96.95 54832.11 88888.00 2015-09-16 15:48:50.912 259 11097.97 96.99 54832.08 88888.00 2015-09-16 15:48:51.412 259 11098.00 97.02 54831.99 88888.00 2015-09-16 15:48:51.912 259 11098.02 96.97 54831.86 88888.00 2015-09-16 15:48:52.412 259 11098.03 96.92 54831.76 88888.00 2015-09-16 15:48:52.912 259 11098.08 96.96 54831.70 88888.00 2015-09-16 15:48:53.412 259 11098.12 96.98 54831.72 88888.00 2015-09-16 15:48:53.912 259 11098.13 96.99 54831.70 88888.00 2015-09-16 15:48:54.412 259 11098.10 97.02 54831.71 88888.00 2015-09-16 15:48:54.912 259 11098.14 97.03 54831.62 88888.00 2015-09-16 15:48:55.412 259 11098.18 97.02 54831.59 88888.00 2015-09-16 15:48:55.912 259 11098.19 97.03 54831.61 88888.00 2015-09-16 15:48:56.412 259 11098.19 97.07 54831.68 88888.00 2015-09-16 15:48:56.912 259 11098.19 97.12 54831.75 88888.00 2015-09-16 15:48:57.412 259 11098.21 97.21 54831.68 88888.00 2015-09-16 15:48:57.912 259 11098.25 97.30 54831.69 88888.00 2015-09-16 15:48:58.412 259 11098.29 97.37 54831.70 88888.00 2015-09-16 15:48:58.912 259 11098.29 97.47 54831.68 88888.00 2015-09-16 15:48:59.412 259 11098.29 97.50 54831.69 88888.00 2015-09-16 15:48:59.912 259 11098.23 97.54 54831.84 88888.00 2015-09-16 15:49:00.412 259 11098.25 97.58 54831.88 88888.00 2015-09-16 15:49:00.912 259 11098.19 97.66 54831.85 88888.00 2015-09-16 15:49:01.412 259 11098.13 97.75 54831.89 88888.00 2015-09-16 15:49:01.912 259 11098.14 97.83 54831.97 88888.00 2015-09-16 15:49:02.412 259 11098.08 97.88 54832.00 88888.00 2015-09-16 15:49:02.912 259 11097.99 97.90 54832.05 88888.00 2015-09-16 15:49:03.412 259 11097.89 97.91 54832.22 88888.00 2015-09-16 15:49:03.912 259 11097.88 97.96 54832.24 88888.00 2015-09-16 15:49:04.412 259 11097.84 98.01 54832.33 88888.00 2015-09-16 15:49:04.912 259 11097.82 98.02 54832.41 88888.00 2015-09-16 15:49:05.412 259 11097.79 98.07 54832.46 88888.00 2015-09-16 15:49:05.912 259 11097.76 98.16 54832.49 88888.00 2015-09-16 15:49:06.412 259 11097.67 98.12 54832.52 88888.00 2015-09-16 15:49:06.912 259 11097.60 98.15 54832.51 88888.00 2015-09-16 15:49:07.412 259 11097.58 98.16 54832.52 88888.00 2015-09-16 15:49:07.912 259 11097.58 98.14 54832.57 88888.00 2015-09-16 15:49:08.412 259 11097.55 98.14 54832.56 88888.00 2015-09-16 15:49:08.912 259 11097.46 98.16 54832.63 88888.00 2015-09-16 15:49:09.412 259 11097.42 98.09 54832.61 88888.00 2015-09-16 15:49:09.912 259 11097.45 98.05 54832.69 88888.00 2015-09-16 15:49:10.412 259 11097.40 98.12 54832.74 88888.00 2015-09-16 15:49:10.912 259 11097.21 98.21 54832.83 88888.00 2015-09-16 15:49:11.412 259 11097.15 98.17 54832.87 88888.00 2015-09-16 15:49:11.912 259 11097.11 98.14 54832.87 88888.00 2015-09-16 15:49:12.412 259 11097.10 98.10 54832.95 88888.00 2015-09-16 15:49:12.912 259 11097.02 98.09 54832.94 88888.00 2015-09-16 15:49:13.412 259 11096.90 98.01 54832.90 88888.00 2015-09-16 15:49:13.912 259 11096.88 97.95 54832.94 88888.00 2015-09-16 15:49:14.412 259 11096.79 97.93 54832.87 88888.00 2015-09-16 15:49:14.912 259 11096.72 97.93 54832.89 88888.00 2015-09-16 15:49:15.412 259 11096.69 97.90 54833.02 88888.00 2015-09-16 15:49:15.912 259 11096.69 97.84 54833.00 88888.00 2015-09-16 15:49:16.412 259 11096.66 97.85 54832.96 88888.00 2015-09-16 15:49:16.912 259 11096.61 97.84 54833.09 88888.00 2015-09-16 15:49:17.412 259 11096.55 97.82 54833.07 88888.00 2015-09-16 15:49:17.912 259 11096.51 97.81 54833.07 88888.00 2015-09-16 15:49:18.412 259 11096.45 97.78 54833.02 88888.00 2015-09-16 15:49:18.912 259 11096.40 97.72 54832.99 88888.00 2015-09-16 15:49:19.412 259 11096.41 97.72 54832.98 88888.00 2015-09-16 15:49:19.912 259 11096.45 97.73 54833.01 88888.00 2015-09-16 15:49:20.412 259 11096.41 97.74 54833.05 88888.00 2015-09-16 15:49:20.912 259 11096.31 97.74 54832.95 88888.00 2015-09-16 15:49:21.412 259 11096.25 97.75 54832.94 88888.00 2015-09-16 15:49:21.912 259 11096.19 97.78 54832.94 88888.00 2015-09-16 15:49:22.412 259 11096.13 97.75 54832.91 88888.00 2015-09-16 15:49:22.912 259 11096.05 97.79 54832.94 88888.00 2015-09-16 15:49:23.412 259 11096.04 97.78 54832.85 88888.00 2015-09-16 15:49:23.912 259 11096.01 97.72 54832.85 88888.00 2015-09-16 15:49:24.412 259 11096.00 97.71 54832.83 88888.00 2015-09-16 15:49:24.912 259 11095.98 97.72 54832.86 88888.00 2015-09-16 15:49:25.412 259 11095.96 97.67 54832.83 88888.00 2015-09-16 15:49:25.912 259 11095.96 97.67 54832.83 88888.00 2015-09-16 15:49:26.412 259 11096.01 97.66 54832.85 88888.00 2015-09-16 15:49:26.912 259 11096.01 97.67 54832.91 88888.00 2015-09-16 15:49:27.412 259 11095.91 97.66 54832.90 88888.00 2015-09-16 15:49:27.912 259 11095.91 97.60 54832.87 88888.00 2015-09-16 15:49:28.412 259 11095.96 97.57 54832.74 88888.00 2015-09-16 15:49:28.912 259 11096.01 97.53 54832.78 88888.00 2015-09-16 15:49:29.412 259 11096.00 97.49 54832.91 88888.00 2015-09-16 15:49:29.912 259 11095.98 97.48 54832.90 88888.00 2015-09-16 15:49:30.412 259 11096.05 97.39 54832.92 88888.00 2015-09-16 15:49:30.912 259 11096.08 97.41 54832.89 88888.00 2015-09-16 15:49:31.412 259 11096.01 97.39 54832.83 88888.00 2015-09-16 15:49:31.912 259 11096.04 97.38 54832.81 88888.00 2015-09-16 15:49:32.412 259 11096.05 97.31 54832.65 88888.00 2015-09-16 15:49:32.912 259 11096.11 97.21 54832.70 88888.00 2015-09-16 15:49:33.412 259 11096.25 97.12 54832.75 88888.00 2015-09-16 15:49:33.912 259 11096.40 97.08 54832.84 88888.00 2015-09-16 15:49:34.412 259 11096.51 97.00 54832.84 88888.00 2015-09-16 15:49:34.912 259 11096.67 96.95 54832.78 88888.00 2015-09-16 15:49:35.413 259 11096.78 96.96 54832.81 88888.00 2015-09-16 15:49:35.913 259 11096.88 96.98 54832.90 88888.00 2015-09-16 15:49:36.413 259 11096.90 97.05 54832.98 88888.00 2015-09-16 15:49:36.913 259 11096.88 97.09 54833.00 88888.00 2015-09-16 15:49:37.413 259 11096.89 97.05 54833.02 88888.00 2015-09-16 15:49:37.913 259 11096.90 97.12 54833.11 88888.00 2015-09-16 15:49:38.413 259 11096.90 97.13 54833.12 88888.00 2015-09-16 15:49:38.913 259 11096.98 97.14 54833.11 88888.00 2015-09-16 15:49:39.413 259 11097.02 97.15 54833.03 88888.00 2015-09-16 15:49:39.913 259 11097.02 97.13 54833.05 88888.00 2015-09-16 15:49:40.413 259 11096.95 97.15 54833.05 88888.00 2015-09-16 15:49:40.913 259 11096.89 97.13 54833.13 88888.00 2015-09-16 15:49:41.413 259 11096.85 97.16 54833.14 88888.00 2015-09-16 15:49:41.913 259 11096.82 97.21 54833.19 88888.00 2015-09-16 15:49:42.413 259 11096.82 97.22 54833.33 88888.00 2015-09-16 15:49:42.913 259 11096.82 97.25 54833.29 88888.00 2015-09-16 15:49:43.413 259 11096.78 97.24 54833.24 88888.00 2015-09-16 15:49:43.913 259 11096.79 97.28 54833.24 88888.00 2015-09-16 15:49:44.413 259 11096.74 97.24 54833.17 88888.00 2015-09-16 15:49:44.913 259 11096.69 97.19 54833.24 88888.00 2015-09-16 15:49:45.413 259 11096.68 97.21 54833.30 88888.00 2015-09-16 15:49:45.913 259 11096.63 97.20 54833.38 88888.00 2015-09-16 15:49:46.413 259 11096.58 97.08 54833.45 88888.00 2015-09-16 15:49:46.913 259 11096.51 97.02 54833.48 88888.00 2015-09-16 15:49:47.413 259 11096.69 97.05 54833.53 88888.00 2015-09-16 15:49:47.913 259 11096.76 97.15 54833.63 88888.00 2015-09-16 15:49:48.413 259 11096.67 97.20 54833.70 88888.00 2015-09-16 15:49:48.913 259 11096.64 97.20 54833.69 88888.00 2015-09-16 15:49:49.413 259 11096.67 97.16 54833.65 88888.00 2015-09-16 15:49:49.913 259 11096.67 97.13 54833.73 88888.00 2015-09-16 15:49:50.413 259 11096.77 97.16 54833.79 88888.00 2015-09-16 15:49:50.913 259 11096.78 97.20 54833.75 88888.00 2015-09-16 15:49:51.413 259 11096.68 97.20 54833.78 88888.00 2015-09-16 15:49:51.913 259 11096.66 97.25 54833.79 88888.00 2015-09-16 15:49:52.413 259 11096.52 97.20 54833.79 88888.00 2015-09-16 15:49:52.913 259 11096.41 97.07 54833.78 88888.00 2015-09-16 15:49:53.413 259 11096.20 96.95 54833.88 88888.00 2015-09-16 15:49:53.913 259 11096.14 96.77 54834.00 88888.00 2015-09-16 15:49:54.413 259 11096.13 96.55 54834.10 88888.00 2015-09-16 15:49:54.913 259 11096.21 96.35 54834.06 88888.00 2015-09-16 15:49:55.413 259 11096.29 96.22 54834.08 88888.00 2015-09-16 15:49:55.913 259 11096.45 96.20 54834.03 88888.00 2015-09-16 15:49:56.413 259 11096.61 96.18 54833.95 88888.00 2015-09-16 15:49:56.913 259 11096.56 96.20 54833.93 88888.00 2015-09-16 15:49:57.413 259 11096.57 96.22 54833.97 88888.00 2015-09-16 15:49:57.913 259 11096.58 96.29 54834.08 88888.00 2015-09-16 15:49:58.413 259 11096.61 96.33 54834.08 88888.00 2015-09-16 15:49:58.913 259 11096.64 96.32 54834.14 88888.00 2015-09-16 15:49:59.413 259 11096.63 96.27 54834.12 88888.00 2015-09-16 15:49:59.913 259 11096.71 96.29 54834.07 88888.00 2015-09-16 15:50:00.413 259 11096.68 96.43 54834.07 88888.00 2015-09-16 15:50:00.913 259 11096.67 96.44 54834.04 88888.00 2015-09-16 15:50:01.413 259 11096.62 96.39 54834.08 88888.00 2015-09-16 15:50:01.913 259 11096.52 96.41 54834.09 88888.00 2015-09-16 15:50:02.413 259 11096.43 96.38 54834.13 88888.00 2015-09-16 15:50:02.913 259 11096.48 96.41 54834.19 88888.00 2015-09-16 15:50:03.413 259 11096.57 96.46 54834.18 88888.00 2015-09-16 15:50:03.913 259 11096.53 96.43 54834.10 88888.00 2015-09-16 15:50:04.413 259 11096.41 96.38 54834.03 88888.00 2015-09-16 15:50:04.913 259 11096.41 96.41 54834.09 88888.00 2015-09-16 15:50:05.413 259 11096.45 96.38 54834.14 88888.00 2015-09-16 15:50:05.913 259 11096.42 96.29 54834.13 88888.00 2015-09-16 15:50:06.413 259 11096.40 96.24 54834.09 88888.00 2015-09-16 15:50:06.913 259 11096.41 96.22 54834.05 88888.00 2015-09-16 15:50:07.413 259 11096.40 96.21 54834.08 88888.00 2015-09-16 15:50:07.913 259 11096.38 96.16 54834.12 88888.00 2015-09-16 15:50:08.413 259 11096.45 96.20 54834.12 88888.00 2015-09-16 15:50:08.913 259 11096.48 96.23 54834.07 88888.00 2015-09-16 15:50:09.413 259 11096.46 96.16 54834.05 88888.00 2015-09-16 15:50:09.913 259 11096.41 96.08 54833.99 88888.00 2015-09-16 15:50:10.413 259 11096.43 96.07 54834.05 88888.00 2015-09-16 15:50:10.913 259 11096.45 96.04 54834.06 88888.00 2015-09-16 15:50:11.413 259 11096.55 96.02 54834.12 88888.00 2015-09-16 15:50:11.913 259 11096.59 95.99 54834.16 88888.00 2015-09-16 15:50:12.413 259 11096.58 95.88 54834.23 88888.00 2015-09-16 15:50:12.913 259 11096.59 95.87 54834.22 88888.00 2015-09-16 15:50:13.413 259 11096.64 95.84 54834.17 88888.00 2015-09-16 15:50:13.913 259 11096.69 95.77 54834.16 88888.00 2015-09-16 15:50:14.413 259 11096.76 95.68 54834.13 88888.00 2015-09-16 15:50:14.913 259 11096.87 95.60 54834.08 88888.00 2015-09-16 15:50:15.413 259 11096.98 95.55 54834.16 88888.00 2015-09-16 15:50:15.913 259 11097.09 95.61 54834.35 88888.00 2015-09-16 15:50:16.413 259 11097.15 95.82 54834.33 88888.00 2015-09-16 15:50:16.913 259 11097.23 95.77 54834.28 88888.00 2015-09-16 15:50:17.413 259 11097.30 95.74 54834.27 88888.00 2015-09-16 15:50:17.913 259 11097.39 95.71 54834.17 88888.00 2015-09-16 15:50:18.413 259 11097.81 95.61 54834.07 88888.00 2015-09-16 15:50:18.913 259 11097.88 95.59 54834.07 88888.00 2015-09-16 15:50:19.413 259 11097.77 95.34 54834.25 88888.00 2015-09-16 15:50:19.913 259 11097.66 95.26 54834.30 88888.00 2015-09-16 15:50:20.413 259 11097.66 95.27 54834.36 88888.00 2015-09-16 15:50:20.913 259 11097.74 95.28 54834.38 88888.00 2015-09-16 15:50:21.413 259 11097.78 95.30 54834.50 88888.00 2015-09-16 15:50:21.913 259 11097.81 95.31 54834.52 88888.00 2015-09-16 15:50:22.413 259 11097.81 95.37 54834.51 88888.00 2015-09-16 15:50:22.913 259 11097.83 95.39 54834.47 88888.00 2015-09-16 15:50:23.413 259 11097.88 95.42 54834.47 88888.00 2015-09-16 15:50:23.913 259 11097.94 95.42 54834.61 88888.00 2015-09-16 15:50:24.413 259 11097.99 95.44 54834.66 88888.00 2015-09-16 15:50:24.913 259 11097.97 95.40 54834.67 88888.00 2015-09-16 15:50:25.413 259 11097.89 95.45 54834.66 88888.00 2015-09-16 15:50:25.913 259 11097.84 95.47 54834.68 88888.00 2015-09-16 15:50:26.413 259 11097.82 95.44 54834.71 88888.00 2015-09-16 15:50:26.913 259 11097.89 95.45 54834.91 88888.00 2015-09-16 15:50:27.413 259 11097.92 95.44 54835.13 88888.00 2015-09-16 15:50:27.913 259 11097.98 95.52 54835.39 88888.00 2015-09-16 15:50:28.413 259 11098.07 95.69 54835.75 88888.00 2015-09-16 15:50:28.913 259 11098.15 95.80 54835.99 88888.00 2015-09-16 15:50:29.413 259 11098.25 95.88 54836.18 88888.00 2015-09-16 15:50:29.913 259 11098.30 96.04 54836.43 88888.00 2015-09-16 15:50:30.413 259 11098.39 96.19 54836.67 88888.00 2015-09-16 15:50:30.913 259 11098.36 96.28 54836.84 88888.00 2015-09-16 15:50:31.413 259 11098.31 96.38 54837.08 88888.00 2015-09-16 15:50:31.913 259 11098.28 96.53 54837.22 88888.00 2015-09-16 15:50:32.413 259 11098.28 96.62 54837.34 88888.00 2015-09-16 15:50:32.913 259 11098.29 96.66 54837.51 88888.00 2015-09-16 15:50:33.413 259 11098.25 96.77 54837.50 88888.00 2015-09-16 15:50:33.913 259 11098.17 96.82 54837.51 88888.00 2015-09-16 15:50:34.413 259 11098.19 96.81 54837.61 88888.00 2015-09-16 15:50:34.913 259 11098.15 96.73 54837.66 88888.00 2015-09-16 15:50:35.413 259 11098.13 96.77 54837.66 88888.00 2015-09-16 15:50:35.913 259 11098.12 96.82 54837.68 88888.00 2015-09-16 15:50:36.413 259 11098.17 96.94 54837.80 88888.00 2015-09-16 15:50:36.913 259 11098.29 97.15 54837.87 88888.00 2015-09-16 15:50:37.413 259 11098.39 97.34 54837.89 88888.00 2015-09-16 15:50:37.913 259 11098.46 97.42 54838.09 88888.00 2015-09-16 15:50:38.413 259 11098.65 97.46 54838.29 88888.00 2015-09-16 15:50:38.913 259 11098.81 97.39 54838.47 88888.00 2015-09-16 15:50:39.413 259 11098.89 97.24 54838.57 88888.00 2015-09-16 15:50:39.913 259 11099.01 97.14 54838.73 88888.00 2015-09-16 15:50:40.413 259 11099.08 97.00 54838.91 88888.00 2015-09-16 15:50:40.913 259 11099.09 96.87 54839.03 88888.00 2015-09-16 15:50:41.413 259 11099.13 96.77 54839.19 88888.00 2015-09-16 15:50:41.913 259 11099.19 96.65 54839.30 88888.00 2015-09-16 15:50:42.413 259 11099.19 96.57 54839.39 88888.00 2015-09-16 15:50:42.913 259 11099.22 96.49 54839.34 88888.00 2015-09-16 15:50:43.413 259 11099.23 96.48 54839.48 88888.00 2015-09-16 15:50:43.913 259 11099.28 96.48 54839.71 88888.00 2015-09-16 15:50:44.413 259 11099.24 96.57 54839.83 88888.00 2015-09-16 15:50:44.913 259 11099.15 96.65 54839.83 88888.00 2015-09-16 15:50:45.413 259 11099.02 96.55 54839.89 88888.00 2015-09-16 15:50:45.913 259 11098.87 96.56 54839.87 88888.00 2015-09-16 15:50:46.413 259 11098.77 96.53 54839.85 88888.00 2015-09-16 15:50:46.913 259 11098.82 96.48 54840.04 88888.00 2015-09-16 15:50:47.413 259 11098.83 96.43 54840.06 88888.00 2015-09-16 15:50:47.913 259 11098.88 96.39 54840.07 88888.00 2015-09-16 15:50:48.413 259 11098.85 96.36 54840.11 88888.00 2015-09-16 15:50:48.913 259 11098.89 96.36 54840.18 88888.00 2015-09-16 15:50:49.413 259 11098.93 96.35 54840.21 88888.00 2015-09-16 15:50:49.913 259 11098.96 96.33 54840.30 88888.00 2015-09-16 15:50:50.413 259 11098.97 96.32 54840.38 88888.00 2015-09-16 15:50:50.913 259 11098.97 96.33 54840.44 88888.00 2015-09-16 15:50:51.413 259 11098.98 96.31 54840.37 88888.00 2015-09-16 15:50:51.913 259 11098.99 96.30 54840.44 88888.00 2015-09-16 15:50:52.413 259 11099.04 96.30 54840.48 88888.00 2015-09-16 15:50:52.913 259 11099.01 96.36 54840.54 88888.00 2015-09-16 15:50:53.413 259 11098.97 96.35 54840.56 88888.00 2015-09-16 15:50:53.913 259 11098.97 96.31 54840.52 88888.00 2015-09-16 15:50:54.413 259 11098.97 96.31 54840.52 88888.00 2015-09-16 15:50:54.913 259 11098.96 96.30 54840.57 88888.00 2015-09-16 15:50:55.413 259 11098.98 96.26 54840.55 88888.00 2015-09-16 15:50:55.913 259 11098.91 96.30 54840.56 88888.00 2015-09-16 15:50:56.413 259 11098.91 96.32 54840.59 88888.00 2015-09-16 15:50:56.913 259 11098.88 96.38 54840.57 88888.00 2015-09-16 15:50:57.413 259 11098.71 96.63 54840.61 88888.00 2015-09-16 15:50:57.913 259 11098.60 96.88 54840.52 88888.00 2015-09-16 15:50:58.413 259 11098.47 96.94 54840.41 88888.00 2015-09-16 15:50:58.913 259 11098.41 96.92 54840.39 88888.00 2015-09-16 15:50:59.413 259 11098.35 96.87 54840.38 88888.00 2015-09-16 15:50:59.913 259 11098.35 96.81 54840.39 88888.00 2015-09-16 15:51:00.413 259 11098.34 96.78 54840.40 88888.00 2015-09-16 15:51:00.913 259 11098.34 96.72 54840.47 88888.00 2015-09-16 15:51:01.413 259 11098.38 96.58 54840.45 88888.00 2015-09-16 15:51:01.913 259 11098.51 96.30 54840.39 88888.00 2015-09-16 15:51:02.413 259 11098.66 96.07 54840.48 88888.00 2015-09-16 15:51:02.913 259 11098.64 96.03 54840.62 88888.00 2015-09-16 15:51:03.413 259 11098.64 95.94 54840.66 88888.00 2015-09-16 15:51:03.913 259 11098.62 95.94 54840.72 88888.00 2015-09-16 15:51:04.413 259 11098.61 95.97 54840.67 88888.00 2015-09-16 15:51:04.913 259 11098.57 95.97 54840.64 88888.00 2015-09-16 15:51:05.413 259 11098.54 95.90 54840.65 88888.00 2015-09-16 15:51:05.913 259 11098.47 95.86 54840.62 88888.00 2015-09-16 15:51:06.413 259 11098.43 95.86 54840.61 88888.00 2015-09-16 15:51:06.913 259 11098.38 95.85 54840.54 88888.00 2015-09-16 15:51:07.413 259 11098.31 95.88 54840.54 88888.00 2015-09-16 15:51:07.913 259 11098.25 95.93 54840.56 88888.00 2015-09-16 15:51:08.413 259 11098.14 95.95 54840.39 88888.00 2015-09-16 15:51:08.913 259 11098.03 96.02 54840.29 88888.00 2015-09-16 15:51:09.413 259 11097.89 96.10 54840.17 88888.00 2015-09-16 15:51:09.913 259 11097.81 96.24 54840.10 88888.00 2015-09-16 15:51:10.413 259 11097.72 96.36 54840.07 88888.00 2015-09-16 15:51:10.913 259 11097.92 96.35 54840.09 88888.00 2015-09-16 15:51:11.413 259 11098.00 96.28 54839.98 88888.00 2015-09-16 15:51:11.913 259 11097.73 96.52 54839.77 88888.00 2015-09-16 15:51:12.413 259 11097.58 96.89 54839.65 88888.00 2015-09-16 15:51:12.913 259 11097.52 96.91 54839.53 88888.00 2015-09-16 15:51:13.413 259 11097.47 96.84 54839.35 88888.00 2015-09-16 15:51:13.913 259 11097.50 97.17 54839.13 88888.00 2015-09-16 15:51:14.413 259 11097.62 97.50 54839.05 88888.00 2015-09-16 15:51:14.913 259 11097.94 97.58 54838.84 88888.00 2015-09-16 15:51:15.413 259 11098.36 97.55 54838.75 88888.00 2015-09-16 15:51:15.913 259 11098.85 97.28 54838.71 88888.00 2015-09-16 15:51:16.413 259 11099.43 96.83 54838.63 88888.00 2015-09-16 15:51:16.913 259 11099.88 96.23 54838.70 88888.00 2015-09-16 15:51:17.413 259 11100.17 95.54 54838.87 88888.00 2015-09-16 15:51:17.913 259 11100.19 94.89 54839.00 88888.00 2015-09-16 15:51:18.413 259 11100.08 94.47 54839.19 88888.00 2015-09-16 15:51:18.913 259 11099.83 94.20 54839.45 88888.00 2015-09-16 15:51:19.413 259 11099.54 94.05 54839.69 88888.00 2015-09-16 15:51:19.913 259 11099.29 94.02 54839.95 88888.00 2015-09-16 15:51:20.413 259 11099.08 94.08 54840.23 88888.00 2015-09-16 15:51:20.913 259 11098.86 94.18 54840.49 88888.00 2015-09-16 15:51:21.413 259 11098.82 94.22 54840.63 88888.00 2015-09-16 15:51:21.913 259 11098.77 94.28 54840.65 88888.00 2015-09-16 15:51:22.413 259 11098.66 94.38 54840.77 88888.00 2015-09-16 15:51:22.913 259 11098.55 94.35 54840.83 88888.00 2015-09-16 15:51:23.413 259 11098.49 94.27 54840.85 88888.00 2015-09-16 15:51:23.913 259 11098.49 94.34 54840.83 88888.00 2015-09-16 15:51:24.413 259 11098.44 94.41 54840.92 88888.00 2015-09-16 15:51:24.913 259 11098.43 94.44 54840.90 88888.00 2015-09-16 15:51:25.413 259 11098.43 94.43 54840.81 88888.00 2015-09-16 15:51:25.913 259 11098.41 94.41 54840.89 88888.00 2015-09-16 15:51:26.413 259 11098.43 94.42 54840.88 88888.00 2015-09-16 15:51:26.913 259 11098.36 94.38 54840.82 88888.00 2015-09-16 15:51:27.413 259 11098.29 94.39 54840.79 88888.00 2015-09-16 15:51:27.913 259 11098.18 94.37 54840.80 88888.00 2015-09-16 15:51:28.413 259 11098.10 94.35 54840.72 88888.00 2015-09-16 15:51:28.913 259 11098.00 94.35 54840.84 88888.00 2015-09-16 15:51:29.413 259 11097.92 94.37 54840.91 88888.00 2015-09-16 15:51:29.913 259 11097.92 94.37 54841.00 88888.00 2015-09-16 15:51:30.413 259 11098.19 94.11 54841.27 88888.00 2015-09-16 15:51:30.913 259 11098.21 93.98 54841.34 88888.00 2015-09-16 15:51:31.413 259 11098.00 94.03 54841.29 88888.00 2015-09-16 15:51:31.913 259 11097.84 94.02 54841.43 88888.00 2015-09-16 15:51:32.413 259 11097.83 93.73 54841.43 88888.00 2015-09-16 15:51:32.913 259 11097.79 93.53 54841.49 88888.00 2015-09-16 15:51:33.413 259 11097.72 93.50 54841.54 88888.00 2015-09-16 15:51:33.913 259 11097.70 93.45 54841.67 88888.00 2015-09-16 15:51:34.413 259 11097.70 93.29 54841.64 88888.00 2015-09-16 15:51:34.913 259 11097.66 93.19 54841.69 88888.00 2015-09-16 15:51:35.413 259 11097.66 93.11 54841.69 88888.00 2015-09-16 15:51:35.913 259 11097.62 93.12 54841.63 88888.00 2015-09-16 15:51:36.413 259 11097.52 93.06 54841.72 88888.00 2015-09-16 15:51:36.913 259 11097.62 93.03 54841.96 88888.00 2015-09-16 15:51:37.413 259 11097.76 93.22 54842.29 88888.00 2015-09-16 15:51:37.913 259 11097.97 93.23 54842.73 88888.00 2015-09-16 15:51:38.413 259 11098.18 93.24 54843.13 88888.00 2015-09-16 15:51:38.913 259 11098.45 93.18 54843.57 88888.00 2015-09-16 15:51:39.413 259 11098.80 93.17 54844.05 88888.00 2015-09-16 15:51:39.913 259 11099.08 93.16 54844.39 88888.00 2015-09-16 15:51:40.413 259 11099.30 93.19 54844.74 88888.00 2015-09-16 15:51:40.913 259 11099.59 93.42 54845.02 88888.00 2015-09-16 15:51:41.413 259 11099.74 93.59 54845.29 88888.00 2015-09-16 15:51:41.913 259 11099.82 93.83 54845.67 88888.00 2015-09-16 15:51:42.413 259 11099.87 94.13 54845.94 88888.00 2015-09-16 15:51:42.913 259 11099.92 94.38 54846.14 88888.00 2015-09-16 15:51:43.413 259 11099.96 94.68 54846.24 88888.00 2015-09-16 15:51:43.913 259 11099.96 94.91 54846.38 88888.00 2015-09-16 15:51:44.413 259 11099.90 95.03 54846.50 88888.00 2015-09-16 15:51:44.913 259 11099.83 95.20 54846.54 88888.00 2015-09-16 15:51:45.413 259 11099.77 95.28 54846.53 88888.00 2015-09-16 15:51:45.913 259 11099.69 95.37 54846.52 88888.00 2015-09-16 15:51:46.413 259 11099.65 95.46 54846.58 88888.00 2015-09-16 15:51:46.913 259 11099.60 95.52 54846.58 88888.00 2015-09-16 15:51:47.413 259 11099.59 95.52 54846.58 88888.00 2015-09-16 15:51:47.913 259 11099.56 95.57 54846.55 88888.00 2015-09-16 15:51:48.413 259 11099.51 95.74 54846.59 88888.00 2015-09-16 15:51:48.913 259 11099.49 95.91 54846.55 88888.00 2015-09-16 15:51:49.413 259 11099.41 96.06 54846.54 88888.00 2015-09-16 15:51:49.913 259 11099.35 96.24 54846.58 88888.00 2015-09-16 15:51:50.413 259 11099.32 96.39 54846.64 88888.00 2015-09-16 15:51:50.913 259 11099.24 96.46 54846.64 88888.00 2015-09-16 15:51:51.413 259 11099.20 96.52 54846.66 88888.00 2015-09-16 15:51:51.913 259 11099.20 96.55 54846.63 88888.00 2015-09-16 15:51:52.413 259 11099.12 96.58 54846.53 88888.00 2015-09-16 15:51:52.913 259 11099.04 96.61 54846.61 88888.00 2015-09-16 15:51:53.413 259 11099.01 96.56 54846.60 88888.00 2015-09-16 15:51:53.913 259 11098.99 96.61 54846.64 88888.00 2015-09-16 15:51:54.413 259 11098.99 96.55 54846.54 88888.00 2015-09-16 15:51:54.913 259 11099.01 96.49 54846.44 88888.00 2015-09-16 15:51:55.413 259 11098.98 96.47 54846.46 88888.00 2015-09-16 15:51:55.913 259 11098.93 96.41 54846.43 88888.00 2015-09-16 15:51:56.413 259 11098.87 96.36 54846.36 88888.00 2015-09-16 15:51:56.913 259 11098.83 96.35 54846.28 88888.00 2015-09-16 15:51:57.413 259 11098.83 96.36 54846.24 88888.00 2015-09-16 15:51:57.913 259 11098.78 96.36 54846.18 88888.00 2015-09-16 15:51:58.413 259 11098.70 96.35 54846.10 88888.00 2015-09-16 15:51:58.913 259 11098.66 96.33 54846.02 88888.00 2015-09-16 15:51:59.413 259 11098.54 96.27 54845.99 88888.00 2015-09-16 15:51:59.913 259 11098.47 96.20 54846.05 88888.00 2015-09-16 15:52:00.413 259 11098.36 96.15 54846.05 88888.00 2015-09-16 15:52:00.913 259 11098.19 96.15 54846.06 88888.00 2015-09-16 15:52:01.413 259 11098.05 96.12 54846.08 88888.00 2015-09-16 15:52:01.913 259 11097.97 96.05 54846.11 88888.00 2015-09-16 15:52:02.413 259 11097.89 96.02 54846.16 88888.00 2015-09-16 15:52:02.913 259 11097.89 95.91 54846.15 88888.00 2015-09-16 15:52:03.413 259 11097.83 95.78 54846.16 88888.00 2015-09-16 15:52:03.913 259 11097.82 95.67 54846.32 88888.00 2015-09-16 15:52:04.413 259 11097.79 95.54 54846.34 88888.00 2015-09-16 15:52:04.913 259 11097.87 95.47 54846.34 88888.00 2015-09-16 15:52:05.413 259 11097.81 95.44 54846.59 88888.00 2015-09-16 15:52:05.913 259 11097.87 95.35 54846.71 88888.00 2015-09-16 15:52:06.413 259 11097.86 95.23 54846.86 88888.00 2015-09-16 15:52:06.913 259 11097.88 95.14 54847.00 88888.00 2015-09-16 15:52:07.413 259 11097.91 95.11 54847.08 88888.00 2015-09-16 15:52:07.913 259 11097.93 95.10 54847.24 88888.00 2015-09-16 15:52:08.413 259 11097.87 95.03 54847.41 88888.00 2015-09-16 15:52:08.913 259 11097.86 94.93 54847.45 88888.00 2015-09-16 15:52:09.413 259 11097.83 94.84 54847.47 88888.00 2015-09-16 15:52:09.913 259 11097.81 94.76 54847.59 88888.00 2015-09-16 15:52:10.413 259 11097.88 94.81 54847.63 88888.00 2015-09-16 15:52:10.913 259 11097.96 94.84 54847.74 88888.00 2015-09-16 15:52:11.413 259 11097.88 94.81 54847.86 88888.00 2015-09-16 15:52:11.913 259 11097.79 94.79 54847.86 88888.00 2015-09-16 15:52:12.413 259 11097.81 94.76 54847.91 88888.00 2015-09-16 15:52:12.913 259 11097.83 94.71 54847.98 88888.00 2015-09-16 15:52:13.413 259 11097.83 94.70 54847.91 88888.00 2015-09-16 15:52:13.913 259 11097.83 94.64 54847.93 88888.00 2015-09-16 15:52:14.413 259 11097.83 94.61 54847.96 88888.00 2015-09-16 15:52:14.913 259 11097.87 94.60 54847.96 88888.00 2015-09-16 15:52:15.413 259 11097.87 94.56 54848.05 88888.00 2015-09-16 15:52:15.913 259 11097.92 94.56 54848.10 88888.00 2015-09-16 15:52:16.413 259 11097.96 94.56 54848.19 88888.00 2015-09-16 15:52:16.913 259 11097.96 94.53 54848.19 88888.00 2015-09-16 15:52:17.413 259 11097.94 94.50 54848.26 88888.00 2015-09-16 15:52:17.913 259 11097.97 94.50 54848.33 88888.00 2015-09-16 15:52:18.413 259 11097.99 94.50 54848.26 88888.00 2015-09-16 15:52:18.913 259 11098.03 94.42 54848.34 88888.00 2015-09-16 15:52:19.413 259 11098.05 94.41 54848.43 88888.00 2015-09-16 15:52:19.913 259 11098.08 94.41 54848.36 88888.00 2015-09-16 15:52:20.413 259 11098.04 94.43 54848.36 88888.00 2015-09-16 15:52:20.913 259 11098.05 94.46 54848.40 88888.00 2015-09-16 15:52:21.413 259 11098.02 94.47 54848.40 88888.00 2015-09-16 15:52:21.913 259 11097.99 94.45 54848.47 88888.00 2015-09-16 15:52:22.413 259 11098.07 94.42 54848.52 88888.00 2015-09-16 15:52:22.913 259 11098.04 94.43 54848.52 88888.00 2015-09-16 15:52:23.413 259 11097.96 94.42 54848.57 88888.00 2015-09-16 15:52:23.913 259 11097.89 94.36 54848.55 88888.00 2015-09-16 15:52:24.413 259 11097.86 94.39 54848.63 88888.00 2015-09-16 15:52:24.913 259 11097.89 94.37 54848.60 88888.00 2015-09-16 15:52:25.413 259 11097.89 94.35 54848.59 88888.00 2015-09-16 15:52:25.913 259 11097.84 94.35 54848.56 88888.00 2015-09-16 15:52:26.413 259 11097.78 94.38 54848.62 88888.00 2015-09-16 15:52:26.913 259 11097.74 94.37 54848.78 88888.00 2015-09-16 15:52:27.413 259 11097.67 94.38 54848.74 88888.00 2015-09-16 15:52:27.913 259 11097.67 94.42 54848.72 88888.00 2015-09-16 15:52:28.413 259 11097.73 94.43 54848.75 88888.00 2015-09-16 15:52:28.913 259 11097.72 94.47 54848.77 88888.00 2015-09-16 15:52:29.413 259 11097.76 94.49 54848.73 88888.00 2015-09-16 15:52:29.913 259 11097.76 94.47 54848.77 88888.00 2015-09-16 15:52:30.413 259 11097.71 94.49 54848.81 88888.00 2015-09-16 15:52:30.913 259 11097.67 94.50 54848.79 88888.00 2015-09-16 15:52:31.413 259 11097.63 94.52 54848.79 88888.00 2015-09-16 15:52:31.913 259 11097.62 94.56 54848.74 88888.00 2015-09-16 15:52:32.413 259 11097.63 94.55 54848.73 88888.00 2015-09-16 15:52:32.913 259 11097.56 94.62 54848.78 88888.00 2015-09-16 15:52:33.413 259 11097.57 94.66 54848.82 88888.00 2015-09-16 15:52:33.913 259 11097.56 94.69 54848.80 88888.00 2015-09-16 15:52:34.413 259 11097.53 94.75 54848.80 88888.00 2015-09-16 15:52:34.913 259 11097.55 94.79 54848.81 88888.00 2015-09-16 15:52:35.413 259 11097.55 94.85 54848.82 88888.00 2015-09-16 15:52:35.913 259 11097.51 94.91 54848.93 88888.00 2015-09-16 15:52:36.413 259 11097.52 94.96 54848.96 88888.00 2015-09-16 15:52:36.913 259 11097.51 95.01 54848.98 88888.00 2015-09-16 15:52:37.413 259 11097.52 95.02 54849.09 88888.00 2015-09-16 15:52:37.913 259 11097.55 95.06 54849.03 88888.00 2015-09-16 15:52:38.413 259 11097.53 95.10 54848.95 88888.00 2015-09-16 15:52:38.913 259 11097.50 95.12 54848.96 88888.00 2015-09-16 15:52:39.413 259 11097.50 95.12 54849.00 88888.00 2015-09-16 15:52:39.913 259 11097.51 95.14 54849.03 88888.00 2015-09-16 15:52:40.413 259 11097.49 95.13 54849.04 88888.00 2015-09-16 15:52:40.913 259 11097.47 95.12 54848.97 88888.00 2015-09-16 15:52:41.413 259 11097.40 95.11 54848.95 88888.00 2015-09-16 15:52:41.913 259 11097.44 95.12 54849.07 88888.00 2015-09-16 15:52:42.413 259 11097.40 95.06 54849.13 88888.00 2015-09-16 15:52:42.913 259 11097.40 95.02 54849.13 88888.00 2015-09-16 15:52:43.413 259 11097.42 95.02 54849.10 88888.00 2015-09-16 15:52:43.913 259 11097.41 94.97 54848.98 88888.00 2015-09-16 15:52:44.413 259 11097.36 94.95 54849.04 88888.00 2015-09-16 15:52:44.913 259 11097.36 94.98 54849.13 88888.00 2015-09-16 15:52:45.413 259 11097.36 94.97 54849.22 88888.00 2015-09-16 15:52:45.913 259 11097.39 94.94 54849.13 88888.00 2015-09-16 15:52:46.413 259 11097.40 94.89 54849.07 88888.00 2015-09-16 15:52:46.913 259 11097.39 94.80 54849.16 88888.00 2015-09-16 15:52:47.413 259 11097.40 94.77 54849.22 88888.00 2015-09-16 15:52:47.913 259 11097.37 94.68 54849.21 88888.00 2015-09-16 15:52:48.413 259 11097.31 94.64 54849.22 88888.00 2015-09-16 15:52:48.913 259 11097.30 94.62 54849.23 88888.00 2015-09-16 15:52:49.404 259 11097.30 94.56 54849.25 88888.00 2015-09-16 15:52:49.904 259 11097.29 94.56 54849.21 88888.00 2015-09-16 15:52:50.404 259 11097.21 94.50 54849.18 88888.00 2015-09-16 15:52:50.904 259 11097.21 94.44 54849.22 88888.00 2015-09-16 15:52:51.404 259 11097.20 94.43 54849.15 88888.00 2015-09-16 15:52:51.904 259 11097.15 94.43 54849.09 88888.00 2015-09-16 15:52:52.404 259 11097.10 94.38 54849.16 88888.00 2015-09-16 15:52:52.904 259 11097.09 94.29 54849.18 88888.00 2015-09-16 15:52:53.404 259 11097.08 94.29 54849.21 88888.00 2015-09-16 15:52:53.904 259 11097.04 94.32 54849.12 88888.00 2015-09-16 15:52:54.404 259 11097.00 94.26 54849.04 88888.00 2015-09-16 15:52:54.904 259 11096.95 94.29 54848.95 88888.00 2015-09-16 15:52:55.404 259 11096.99 94.29 54848.93 88888.00 2015-09-16 15:52:55.904 259 11096.97 94.29 54848.98 88888.00 2015-09-16 15:52:56.404 259 11096.88 94.34 54849.04 88888.00 2015-09-16 15:52:56.904 259 11096.94 94.38 54849.05 88888.00 2015-09-16 15:52:57.404 259 11096.93 94.33 54849.03 88888.00 2015-09-16 15:52:57.904 259 11096.97 94.35 54848.96 88888.00 2015-09-16 15:52:58.404 259 11096.94 94.39 54848.96 88888.00 2015-09-16 15:52:58.904 259 11096.97 94.46 54848.88 88888.00 2015-09-16 15:52:59.404 259 11096.98 94.45 54848.81 88888.00 2015-09-16 15:52:59.904 259 11096.97 94.53 54848.80 88888.00 2015-09-16 15:53:00.404 259 11097.02 94.60 54848.78 88888.00 2015-09-16 15:53:00.904 259 11096.99 94.63 54848.73 88888.00 2015-09-16 15:53:01.404 259 11096.98 94.71 54848.79 88888.00 2015-09-16 15:53:01.904 259 11096.99 94.84 54848.75 88888.00 2015-09-16 15:53:02.404 259 11097.03 94.86 54848.74 88888.00 2015-09-16 15:53:02.904 259 11097.06 94.87 54848.77 88888.00 2015-09-16 15:53:03.404 259 11097.13 94.91 54848.71 88888.00 2015-09-16 15:53:03.904 259 11097.16 94.98 54848.66 88888.00 2015-09-16 15:53:04.404 259 11097.20 95.02 54848.60 88888.00 2015-09-16 15:53:04.904 259 11097.20 95.02 54848.56 88888.00 2015-09-16 15:53:05.404 259 11097.21 95.03 54848.49 88888.00 2015-09-16 15:53:05.904 259 11097.25 95.04 54848.47 88888.00 2015-09-16 15:53:06.404 259 11097.30 95.08 54848.46 88888.00 2015-09-16 15:53:06.904 259 11097.31 95.15 54848.47 88888.00 2015-09-16 15:53:07.404 259 11097.30 95.20 54848.49 88888.00 2015-09-16 15:53:07.904 259 11097.31 95.21 54848.53 88888.00 2015-09-16 15:53:08.404 259 11097.39 95.21 54848.55 88888.00 2015-09-16 15:53:08.904 259 11097.46 95.25 54848.52 88888.00 2015-09-16 15:53:09.404 259 11097.45 95.27 54848.53 88888.00 2015-09-16 15:53:09.904 259 11097.44 95.31 54848.47 88888.00 2015-09-16 15:53:10.404 259 11097.46 95.29 54848.44 88888.00 2015-09-16 15:53:10.904 259 11097.44 95.27 54848.51 88888.00 2015-09-16 15:53:11.404 259 11097.45 95.29 54848.47 88888.00 2015-09-16 15:53:11.904 259 11097.42 95.35 54848.59 88888.00 2015-09-16 15:53:12.404 259 11097.47 95.37 54848.52 88888.00 2015-09-16 15:53:12.904 259 11097.50 95.34 54848.37 88888.00 2015-09-16 15:53:13.404 259 11097.46 95.22 54848.28 88888.00 2015-09-16 15:53:13.904 259 11097.44 95.18 54848.22 88888.00 2015-09-16 15:53:14.404 259 11097.45 95.19 54848.27 88888.00 2015-09-16 15:53:14.904 259 11097.42 95.17 54848.28 88888.00 2015-09-16 15:53:15.404 259 11097.42 95.14 54848.29 88888.00 2015-09-16 15:53:15.904 259 11097.46 95.15 54848.28 88888.00 2015-09-16 15:53:16.404 259 11097.41 95.15 54848.26 88888.00 2015-09-16 15:53:16.904 259 11097.44 95.15 54848.26 88888.00 2015-09-16 15:53:17.404 259 11097.47 95.09 54848.27 88888.00 2015-09-16 15:53:17.904 259 11097.47 95.01 54848.31 88888.00 2015-09-16 15:53:18.404 259 11097.50 94.97 54848.25 88888.00 2015-09-16 15:53:18.904 259 11097.50 94.95 54848.13 88888.00 2015-09-16 15:53:19.404 259 11097.53 94.89 54848.22 88888.00 2015-09-16 15:53:19.904 259 11097.55 94.86 54848.24 88888.00 2015-09-16 15:53:20.404 259 11097.55 94.84 54848.12 88888.00 2015-09-16 15:53:20.904 259 11097.61 94.81 54848.08 88888.00 2015-09-16 15:53:21.404 259 11097.70 94.85 54848.11 88888.00 2015-09-16 15:53:21.904 259 11097.70 94.81 54848.10 88888.00 2015-09-16 15:53:22.404 259 11097.70 94.79 54848.09 88888.00 2015-09-16 15:53:22.904 259 11097.62 94.81 54848.11 88888.00 2015-09-16 15:53:23.404 259 11097.60 94.77 54848.07 88888.00 2015-09-16 15:53:23.904 259 11097.57 94.79 54848.02 88888.00 2015-09-16 15:53:24.404 259 11097.53 94.78 54848.04 88888.00 2015-09-16 15:53:24.904 259 11097.55 94.79 54848.04 88888.00 2015-09-16 15:53:25.404 259 11097.53 94.74 54848.03 88888.00 2015-09-16 15:53:25.904 259 11097.47 94.75 54848.03 88888.00 2015-09-16 15:53:26.404 259 11097.44 94.71 54848.03 88888.00 2015-09-16 15:53:26.904 259 11097.41 94.71 54848.01 88888.00 2015-09-16 15:53:27.404 259 11097.42 94.74 54847.90 88888.00 2015-09-16 15:53:27.904 259 11097.39 94.72 54847.99 88888.00 2015-09-16 15:53:28.404 259 11097.40 94.78 54848.00 88888.00 2015-09-16 15:53:28.904 259 11097.36 94.78 54848.01 88888.00 2015-09-16 15:53:29.404 259 11097.34 94.77 54848.03 88888.00 2015-09-16 15:53:29.904 259 11097.31 94.81 54848.10 88888.00 2015-09-16 15:53:30.404 259 11097.36 94.84 54848.07 88888.00 2015-09-16 15:53:30.904 259 11097.32 94.79 54848.05 88888.00 2015-09-16 15:53:31.404 259 11097.35 94.80 54848.10 88888.00 2015-09-16 15:53:31.904 259 11097.35 94.84 54848.14 88888.00 2015-09-16 15:53:32.404 259 11097.36 94.84 54848.18 88888.00 2015-09-16 15:53:32.904 259 11097.37 94.87 54848.07 88888.00 2015-09-16 15:53:33.404 259 11097.44 94.91 54848.02 88888.00 2015-09-16 15:53:33.904 259 11097.42 94.95 54847.95 88888.00 2015-09-16 15:53:34.404 259 11097.40 94.93 54848.00 88888.00 2015-09-16 15:53:34.904 259 11097.34 94.96 54848.07 88888.00 2015-09-16 15:53:35.404 259 11097.37 94.97 54847.99 88888.00 2015-09-16 15:53:35.904 259 11097.39 94.96 54847.96 88888.00 2015-09-16 15:53:36.404 259 11097.46 94.98 54847.95 88888.00 2015-09-16 15:53:36.904 259 11097.56 94.97 54847.85 88888.00 2015-09-16 15:53:37.404 259 11097.67 94.95 54847.84 88888.00 2015-09-16 15:53:37.904 259 11097.67 94.95 54847.85 88888.00 2015-09-16 15:53:38.404 259 11097.71 95.00 54847.86 88888.00 2015-09-16 15:53:38.904 259 11097.79 95.03 54847.82 88888.00 2015-09-16 15:53:39.404 259 11097.83 95.02 54847.81 88888.00 2015-09-16 15:53:39.904 259 11097.87 95.08 54847.82 88888.00 2015-09-16 15:53:40.404 259 11097.91 95.10 54847.82 88888.00 2015-09-16 15:53:40.904 259 11097.92 95.03 54847.70 88888.00 2015-09-16 15:53:41.404 259 11097.94 95.00 54847.73 88888.00 2015-09-16 15:53:41.904 259 11098.03 94.98 54847.73 88888.00 2015-09-16 15:53:42.404 259 11098.09 94.97 54847.65 88888.00 2015-09-16 15:53:42.904 259 11098.12 94.98 54847.59 88888.00 2015-09-16 15:53:43.404 259 11098.13 94.94 54847.55 88888.00 2015-09-16 15:53:43.904 259 11098.19 94.95 54847.60 88888.00 2015-09-16 15:53:44.404 259 11098.28 94.88 54847.54 88888.00 2015-09-16 15:53:44.904 259 11098.31 94.83 54847.46 88888.00 2015-09-16 15:53:45.404 259 11098.33 94.79 54847.40 88888.00 2015-09-16 15:53:45.904 259 11098.39 94.83 54847.41 88888.00 2015-09-16 15:53:46.404 259 11098.39 94.85 54847.43 88888.00 2015-09-16 15:53:46.904 259 11098.39 94.81 54847.42 88888.00 2015-09-16 15:53:47.404 259 11098.39 94.81 54847.46 88888.00 2015-09-16 15:53:47.904 259 11098.45 94.84 54847.51 88888.00 2015-09-16 15:53:48.404 259 11098.50 94.89 54847.51 88888.00 2015-09-16 15:53:48.904 259 11098.54 94.83 54847.43 88888.00 2015-09-16 15:53:49.404 259 11098.56 94.87 54847.47 88888.00 2015-09-16 15:53:49.904 259 11098.57 94.86 54847.50 88888.00 2015-09-16 15:53:50.404 259 11098.60 94.84 54847.48 88888.00 2015-09-16 15:53:50.904 259 11098.61 94.81 54847.46 88888.00 2015-09-16 15:53:51.404 259 11098.51 94.84 54847.47 88888.00 2015-09-16 15:53:51.904 259 11098.49 94.86 54847.47 88888.00 2015-09-16 15:53:52.404 259 11098.50 94.81 54847.54 88888.00 2015-09-16 15:53:52.904 259 11098.44 94.80 54847.46 88888.00 2015-09-16 15:53:53.404 259 11098.41 94.80 54847.31 88888.00 2015-09-16 15:53:53.904 259 11098.41 94.83 54847.38 88888.00 2015-09-16 15:53:54.404 259 11098.43 94.83 54847.35 88888.00 2015-09-16 15:53:54.904 259 11098.40 94.80 54847.37 88888.00 2015-09-16 15:53:55.404 259 11098.30 94.77 54847.40 88888.00 2015-09-16 15:53:55.904 259 11098.28 94.80 54847.43 88888.00 2015-09-16 15:53:56.404 259 11098.29 94.83 54847.50 88888.00 2015-09-16 15:53:56.904 259 11098.23 94.86 54847.51 88888.00 2015-09-16 15:53:57.404 259 11098.21 94.92 54847.58 88888.00 2015-09-16 15:53:57.904 259 11098.21 94.89 54847.56 88888.00 2015-09-16 15:53:58.404 259 11098.26 94.91 54847.52 88888.00 2015-09-16 15:53:58.904 259 11098.25 94.89 54847.56 88888.00 2015-09-16 15:53:59.404 259 11098.19 94.88 54847.55 88888.00 2015-09-16 15:53:59.904 259 11098.15 94.91 54847.50 88888.00 2015-09-16 15:54:00.404 259 11098.15 94.93 54847.38 88888.00 2015-09-16 15:54:00.904 259 11098.23 94.93 54847.40 88888.00 2015-09-16 15:54:01.404 259 11098.25 94.94 54847.40 88888.00 2015-09-16 15:54:01.904 259 11098.21 94.94 54847.42 88888.00 2015-09-16 15:54:02.404 259 11098.21 94.91 54847.40 88888.00 2015-09-16 15:54:02.904 259 11098.28 94.92 54847.47 88888.00 2015-09-16 15:54:03.404 259 11098.34 94.94 54847.47 88888.00 2015-09-16 15:54:03.904 259 11098.33 94.94 54847.35 88888.00 2015-09-16 15:54:04.404 259 11098.38 94.97 54847.35 88888.00 2015-09-16 15:54:04.904 259 11098.44 94.92 54847.30 88888.00 2015-09-16 15:54:05.404 259 11098.49 94.91 54847.32 88888.00 2015-09-16 15:54:05.904 259 11098.55 94.89 54847.34 88888.00 2015-09-16 15:54:06.404 259 11098.59 94.91 54847.25 88888.00 2015-09-16 15:54:06.904 259 11098.64 94.91 54847.23 88888.00 2015-09-16 15:54:07.404 259 11098.68 94.93 54847.19 88888.00 2015-09-16 15:54:07.904 259 11098.77 94.89 54847.22 88888.00 2015-09-16 15:54:08.404 259 11098.85 94.84 54847.23 88888.00 2015-09-16 15:54:08.904 259 11098.86 94.77 54847.20 88888.00 2015-09-16 15:54:09.404 259 11098.83 94.71 54847.13 88888.00 2015-09-16 15:54:09.904 259 11098.85 94.68 54847.03 88888.00 2015-09-16 15:54:10.404 259 11098.76 94.68 54847.05 88888.00 2015-09-16 15:54:10.904 259 11098.73 94.66 54846.93 88888.00 2015-09-16 15:54:11.404 259 11098.66 94.64 54846.90 88888.00 2015-09-16 15:54:11.904 259 11098.62 94.64 54846.78 88888.00 2015-09-16 15:54:12.404 259 11098.62 94.69 54846.87 88888.00 2015-09-16 15:54:12.904 259 11098.68 94.75 54846.93 88888.00 2015-09-16 15:54:13.404 259 11098.77 94.78 54846.84 88888.00 2015-09-16 15:54:13.904 259 11098.80 94.81 54846.87 88888.00 2015-09-16 15:54:14.404 259 11098.83 94.80 54846.98 88888.00 2015-09-16 15:54:14.904 259 11098.91 94.76 54846.95 88888.00 2015-09-16 15:54:15.404 259 11098.96 94.76 54846.93 88888.00 2015-09-16 15:54:15.904 259 11098.99 94.77 54846.86 88888.00 2015-09-16 15:54:16.404 259 11099.03 94.71 54846.88 88888.00 2015-09-16 15:54:16.904 259 11099.07 94.69 54846.86 88888.00 2015-09-16 15:54:17.404 259 11099.09 94.67 54846.86 88888.00 2015-09-16 15:54:17.904 259 11099.08 94.66 54846.90 88888.00 2015-09-16 15:54:18.404 259 11099.06 94.62 54846.97 88888.00 2015-09-16 15:54:18.904 259 11099.11 94.52 54846.99 88888.00 2015-09-16 15:54:19.404 259 11099.15 94.51 54847.00 88888.00 2015-09-16 15:54:19.904 259 11099.23 94.53 54846.96 88888.00 2015-09-16 15:54:20.404 259 11099.24 94.52 54846.96 88888.00 2015-09-16 15:54:20.904 259 11099.27 94.49 54846.99 88888.00 2015-09-16 15:54:21.404 259 11099.25 94.47 54847.08 88888.00 2015-09-16 15:54:21.904 259 11099.14 94.53 54847.22 88888.00 2015-09-16 15:54:22.404 259 11099.11 94.50 54847.26 88888.00 2015-09-16 15:54:22.904 259 11099.08 94.44 54847.24 88888.00 2015-09-16 15:54:23.404 259 11099.07 94.45 54847.25 88888.00 2015-09-16 15:54:23.904 259 11098.99 94.46 54847.35 88888.00 2015-09-16 15:54:24.404 259 11098.93 94.44 54847.41 88888.00 2015-09-16 15:54:24.904 259 11098.91 94.44 54847.32 88888.00 2015-09-16 15:54:25.404 259 11098.87 94.43 54847.46 88888.00 2015-09-16 15:54:25.904 259 11098.83 94.41 54847.51 88888.00 2015-09-16 15:54:26.404 259 11098.76 94.32 54847.55 88888.00 2015-09-16 15:54:26.904 259 11098.70 94.27 54847.58 88888.00 2015-09-16 15:54:27.404 259 11098.64 94.24 54847.66 88888.00 2015-09-16 15:54:27.904 259 11098.56 94.19 54847.67 88888.00 2015-09-16 15:54:28.404 259 11098.50 94.17 54847.67 88888.00 2015-09-16 15:54:28.904 259 11098.49 94.21 54847.67 88888.00 2015-09-16 15:54:29.404 259 11098.45 94.22 54847.73 88888.00 2015-09-16 15:54:29.904 259 11098.40 94.20 54847.78 88888.00 2015-09-16 15:54:30.404 259 11098.39 94.18 54847.75 88888.00 2015-09-16 15:54:30.904 259 11098.33 94.17 54847.75 88888.00 2015-09-16 15:54:31.404 259 11098.29 94.18 54847.80 88888.00 2015-09-16 15:54:31.904 259 11098.29 94.17 54847.92 88888.00 2015-09-16 15:54:32.404 259 11098.23 94.09 54847.85 88888.00 2015-09-16 15:54:32.904 259 11098.24 94.07 54847.91 88888.00 2015-09-16 15:54:33.404 259 11098.21 94.05 54847.99 88888.00 2015-09-16 15:54:33.904 259 11098.17 94.04 54848.05 88888.00 2015-09-16 15:54:34.404 259 11098.13 93.98 54848.13 88888.00 2015-09-16 15:54:34.904 259 11098.07 93.92 54848.13 88888.00 2015-09-16 15:54:35.404 259 11098.00 93.90 54848.17 88888.00 2015-09-16 15:54:35.904 259 11097.93 93.86 54848.19 88888.00 2015-09-16 15:54:36.404 259 11097.91 93.83 54848.26 88888.00 2015-09-16 15:54:36.904 259 11097.81 93.82 54848.31 88888.00 2015-09-16 15:54:37.404 259 11097.72 93.82 54848.38 88888.00 2015-09-16 15:54:37.904 259 11097.66 93.80 54848.38 88888.00 2015-09-16 15:54:38.404 259 11097.62 93.76 54848.38 88888.00 2015-09-16 15:54:38.904 259 11097.61 93.71 54848.47 88888.00 2015-09-16 15:54:39.404 259 11097.60 93.70 54848.44 88888.00 2015-09-16 15:54:39.904 259 11097.51 93.67 54848.49 88888.00 2015-09-16 15:54:40.404 259 11097.53 93.60 54848.54 88888.00 2015-09-16 15:54:40.904 259 11097.58 93.60 54848.54 88888.00 2015-09-16 15:54:41.404 259 11097.58 93.60 54848.54 88888.00 2015-09-16 15:54:41.904 259 11097.60 93.60 54848.57 88888.00 2015-09-16 15:54:42.404 259 11097.57 93.58 54848.59 88888.00 2015-09-16 15:54:42.904 259 11097.61 93.57 54848.60 88888.00 2015-09-16 15:54:43.404 259 11097.63 93.57 54848.62 88888.00 2015-09-16 15:54:43.904 259 11097.68 93.53 54848.59 88888.00 2015-09-16 15:54:44.404 259 11097.74 93.51 54848.59 88888.00 2015-09-16 15:54:44.904 259 11097.82 93.52 54848.47 88888.00 2015-09-16 15:54:45.404 259 11097.94 93.50 54848.44 88888.00 2015-09-16 15:54:45.904 259 11098.03 93.45 54848.30 88888.00 2015-09-16 15:54:46.404 259 11098.14 93.45 54848.33 88888.00 2015-09-16 15:54:46.904 259 11098.23 93.50 54848.36 88888.00 2015-09-16 15:54:47.404 259 11098.31 93.51 54848.29 88888.00 2015-09-16 15:54:47.904 259 11098.45 93.49 54848.22 88888.00 2015-09-16 15:54:48.404 259 11098.59 93.51 54848.09 88888.00 2015-09-16 15:54:48.904 259 11098.64 93.51 54848.09 88888.00 2015-09-16 15:54:49.404 259 11098.75 93.50 54848.02 88888.00 2015-09-16 15:54:49.904 259 11098.87 93.51 54847.87 88888.00 2015-09-16 15:54:50.404 259 11098.93 93.49 54847.75 88888.00 2015-09-16 15:54:50.904 259 11098.99 93.50 54847.75 88888.00 2015-09-16 15:54:51.404 259 11099.08 93.51 54847.73 88888.00 2015-09-16 15:54:51.904 259 11099.11 93.57 54847.67 88888.00 2015-09-16 15:54:52.404 259 11099.17 93.60 54847.63 88888.00 2015-09-16 15:54:52.904 259 11099.22 93.65 54847.55 88888.00 2015-09-16 15:54:53.404 259 11099.24 93.67 54847.42 88888.00 2015-09-16 15:54:53.904 259 11099.28 93.73 54847.35 88888.00 2015-09-16 15:54:54.404 259 11099.39 93.77 54847.32 88888.00 2015-09-16 15:54:54.904 259 11099.44 93.77 54847.29 88888.00 2015-09-16 15:54:55.404 259 11099.44 93.79 54847.16 88888.00 2015-09-16 15:54:55.904 259 11099.39 93.83 54847.11 88888.00 2015-09-16 15:54:56.404 259 11099.35 93.85 54847.14 88888.00 2015-09-16 15:54:56.904 259 11099.39 93.86 54847.05 88888.00 2015-09-16 15:54:57.404 259 11099.44 93.87 54847.05 88888.00 2015-09-16 15:54:57.904 259 11099.36 93.90 54847.07 88888.00 2015-09-16 15:54:58.404 259 11099.38 93.93 54847.00 88888.00 2015-09-16 15:54:58.904 259 11099.43 93.94 54846.89 88888.00 2015-09-16 15:54:59.404 259 11099.39 93.90 54846.91 88888.00 2015-09-16 15:54:59.904 259 11099.35 93.87 54846.95 88888.00 2015-09-16 15:55:00.404 259 11099.35 93.87 54846.93 88888.00 2015-09-16 15:55:00.904 259 11099.24 93.87 54846.89 88888.00 2015-09-16 15:55:01.404 259 11099.24 93.84 54846.97 88888.00 2015-09-16 15:55:01.904 259 11099.19 93.82 54846.94 88888.00 2015-09-16 15:55:02.404 259 11099.15 93.83 54846.91 88888.00 2015-09-16 15:55:02.904 259 11099.15 93.77 54846.97 88888.00 2015-09-16 15:55:03.404 259 11099.12 93.82 54847.10 88888.00 2015-09-16 15:55:03.904 259 11099.06 93.82 54847.04 88888.00 2015-09-16 15:55:04.404 259 11099.04 93.77 54847.05 88888.00 2015-09-16 15:55:04.904 259 11099.04 93.73 54847.07 88888.00 2015-09-16 15:55:05.404 259 11099.09 93.66 54847.02 88888.00 2015-09-16 15:55:05.904 259 11099.09 93.67 54847.06 88888.00 2015-09-16 15:55:06.404 259 11099.07 93.62 54847.11 88888.00 2015-09-16 15:55:06.904 259 11099.07 93.59 54847.14 88888.00 2015-09-16 15:55:07.404 259 11099.06 93.57 54847.12 88888.00 2015-09-16 15:55:07.904 259 11099.03 93.54 54847.15 88888.00 2015-09-16 15:55:08.404 259 11099.01 93.54 54847.19 88888.00 2015-09-16 15:55:08.904 259 11098.97 93.57 54847.20 88888.00 2015-09-16 15:55:09.404 259 11098.98 93.58 54847.29 88888.00 2015-09-16 15:55:09.904 259 11099.01 93.58 54847.32 88888.00 2015-09-16 15:55:10.404 259 11098.96 93.57 54847.37 88888.00 2015-09-16 15:55:10.904 259 11098.92 93.54 54847.33 88888.00 2015-09-16 15:55:11.404 259 11098.97 93.53 54847.33 88888.00 2015-09-16 15:55:11.904 259 11099.03 93.58 54847.41 88888.00 2015-09-16 15:55:12.404 259 11099.04 93.61 54847.46 88888.00 2015-09-16 15:55:12.904 259 11099.03 93.63 54847.47 88888.00 2015-09-16 15:55:13.404 259 11099.01 93.63 54847.52 88888.00 2015-09-16 15:55:13.904 259 11098.99 93.66 54847.48 88888.00 2015-09-16 15:55:14.404 259 11098.92 93.71 54847.47 88888.00 2015-09-16 15:55:14.904 259 11098.93 93.75 54847.48 88888.00 2015-09-16 15:55:15.404 259 11098.91 93.75 54847.43 88888.00 2015-09-16 15:55:15.904 259 11098.91 93.76 54847.41 88888.00 2015-09-16 15:55:16.404 259 11098.93 93.77 54847.38 88888.00 2015-09-16 15:55:16.904 259 11098.94 93.78 54847.32 88888.00 2015-09-16 15:55:17.404 259 11098.98 93.77 54847.32 88888.00 2015-09-16 15:55:17.904 259 11099.01 93.83 54847.29 88888.00 2015-09-16 15:55:18.404 259 11099.01 93.83 54847.21 88888.00 2015-09-16 15:55:18.904 259 11099.09 93.87 54847.06 88888.00 2015-09-16 15:55:19.404 259 11099.17 93.91 54846.99 88888.00 2015-09-16 15:55:19.904 259 11099.14 93.93 54846.98 88888.00 2015-09-16 15:55:20.404 259 11099.18 93.93 54846.91 88888.00 2015-09-16 15:55:20.904 259 11099.19 93.95 54846.89 88888.00 2015-09-16 15:55:21.404 259 11099.27 94.00 54846.88 88888.00 2015-09-16 15:55:21.904 259 11099.34 94.02 54846.90 88888.00 2015-09-16 15:55:22.404 259 11099.38 93.92 54846.80 88888.00 2015-09-16 15:55:22.904 259 11099.41 93.91 54846.76 88888.00 2015-09-16 15:55:23.404 259 11099.46 93.91 54846.69 88888.00 2015-09-16 15:55:23.904 259 11099.50 93.90 54846.50 88888.00 2015-09-16 15:55:24.404 259 11099.50 93.87 54846.54 88888.00 2015-09-16 15:55:24.904 259 11099.56 93.86 54846.38 88888.00 2015-09-16 15:55:25.404 259 11099.56 93.90 54846.43 88888.00 2015-09-16 15:55:25.904 259 11099.53 93.91 54846.45 88888.00 2015-09-16 15:55:26.404 259 11099.60 93.91 54846.46 88888.00 2015-09-16 15:55:26.904 259 11099.67 93.88 54846.35 88888.00 2015-09-16 15:55:27.404 259 11099.75 93.86 54846.24 88888.00 2015-09-16 15:55:27.904 259 11099.79 93.83 54846.23 88888.00 2015-09-16 15:55:28.404 259 11099.83 93.83 54846.14 88888.00 2015-09-16 15:55:28.904 259 11099.88 93.85 54846.18 88888.00 2015-09-16 15:55:29.404 259 11099.87 93.84 54846.16 88888.00 2015-09-16 15:55:29.904 259 11099.90 93.84 54846.08 88888.00 2015-09-16 15:55:30.404 259 11099.83 93.85 54846.15 88888.00 2015-09-16 15:55:30.904 259 11099.80 93.88 54846.18 88888.00 2015-09-16 15:55:31.404 259 11099.77 93.91 54846.10 88888.00 2015-09-16 15:55:31.904 259 11099.75 93.90 54846.08 88888.00 2015-09-16 15:55:32.404 259 11099.69 93.94 54846.06 88888.00 2015-09-16 15:55:32.904 259 11099.64 94.02 54846.09 88888.00 2015-09-16 15:55:33.404 259 11099.62 94.02 54846.11 88888.00 2015-09-16 15:55:33.904 259 11099.58 94.01 54846.15 88888.00 2015-09-16 15:55:34.404 259 11099.48 94.04 54846.24 88888.00 2015-09-16 15:55:34.904 259 11099.41 94.13 54846.33 88888.00 2015-09-16 15:55:35.404 259 11099.38 94.24 54846.36 88888.00 2015-09-16 15:55:35.904 259 11099.30 94.25 54846.37 88888.00 2015-09-16 15:55:36.404 259 11099.28 94.24 54846.36 88888.00 2015-09-16 15:55:36.904 259 11099.27 94.27 54846.44 88888.00 2015-09-16 15:55:37.404 259 11099.18 94.35 54846.46 88888.00 2015-09-16 15:55:37.904 259 11099.20 94.46 54846.44 88888.00 2015-09-16 15:55:38.404 259 11099.18 94.51 54846.49 88888.00 2015-09-16 15:55:38.904 259 11099.12 94.52 54846.41 88888.00 2015-09-16 15:55:39.404 259 11099.15 94.62 54846.40 88888.00 2015-09-16 15:55:39.904 259 11099.13 94.71 54846.41 88888.00 2015-09-16 15:55:40.404 259 11099.14 94.67 54846.44 88888.00 2015-09-16 15:55:40.904 259 11099.18 94.68 54846.42 88888.00 2015-09-16 15:55:41.404 259 11099.25 94.78 54846.46 88888.00 2015-09-16 15:55:41.904 259 11099.32 94.75 54846.38 88888.00 2015-09-16 15:55:42.404 259 11099.39 94.77 54846.27 88888.00 2015-09-16 15:55:42.904 259 11099.39 94.76 54846.12 88888.00 2015-09-16 15:55:43.404 259 11099.54 94.80 54845.99 88888.00 2015-09-16 15:55:43.904 259 11099.60 94.84 54845.96 88888.00 2015-09-16 15:55:44.404 259 11099.62 94.75 54845.88 88888.00 2015-09-16 15:55:44.904 259 11099.74 94.74 54845.81 88888.00 2015-09-16 15:55:45.404 259 11099.87 94.67 54845.79 88888.00 2015-09-16 15:55:45.904 259 11099.98 94.59 54845.75 88888.00 2015-09-16 15:55:46.404 259 11100.09 94.54 54845.62 88888.00 2015-09-16 15:55:46.904 259 11100.17 94.51 54845.45 88888.00 2015-09-16 15:55:47.404 259 11100.23 94.49 54845.46 88888.00 2015-09-16 15:55:47.904 259 11100.21 94.46 54845.42 88888.00 2015-09-16 15:55:48.404 259 11100.17 94.49 54845.33 88888.00 2015-09-16 15:55:48.904 259 11100.22 94.38 54845.39 88888.00 2015-09-16 15:55:49.404 259 11100.21 94.29 54845.30 88888.00 2015-09-16 15:55:49.904 259 11100.23 94.20 54845.24 88888.00 2015-09-16 15:55:50.404 259 11100.23 94.12 54845.27 88888.00 2015-09-16 15:55:50.904 259 11100.23 94.05 54845.39 88888.00 2015-09-16 15:55:51.404 259 11100.22 94.03 54845.62 88888.00 2015-09-16 15:55:51.904 259 11100.29 93.96 54845.68 88888.00 2015-09-16 15:55:52.404 259 11100.30 93.93 54845.68 88888.00 2015-09-16 15:55:52.904 259 11100.30 93.92 54845.50 88888.00 2015-09-16 15:55:53.404 259 11100.21 93.90 54845.52 88888.00 2015-09-16 15:55:53.904 259 11100.17 93.84 54845.53 88888.00 2015-09-16 15:55:54.404 259 11100.12 93.82 54845.50 88888.00 2015-09-16 15:55:54.904 259 11100.04 93.84 54845.53 88888.00 2015-09-16 15:55:55.404 259 11100.01 93.84 54845.56 88888.00 2015-09-16 15:55:55.904 259 11099.97 93.79 54845.61 88888.00 2015-09-16 15:55:56.404 259 11099.93 93.80 54845.50 88888.00 2015-09-16 15:55:56.904 259 11099.91 93.80 54845.55 88888.00 2015-09-16 15:55:57.404 259 11099.85 93.80 54845.50 88888.00 2015-09-16 15:55:57.904 259 11099.76 93.82 54845.45 88888.00 2015-09-16 15:55:58.404 259 11099.65 93.85 54845.58 88888.00 2015-09-16 15:55:58.904 259 11099.61 93.90 54845.58 88888.00 2015-09-16 15:55:59.404 259 11099.55 93.93 54845.61 88888.00 2015-09-16 15:55:59.904 259 11099.50 93.88 54845.61 88888.00 2015-09-16 15:56:00.404 259 11099.56 93.92 54845.58 88888.00 2015-09-16 15:56:00.904 259 11099.54 93.92 54845.67 88888.00 2015-09-16 15:56:01.404 259 11099.59 93.91 54845.61 88888.00 2015-09-16 15:56:01.904 259 11099.55 93.95 54845.57 88888.00 2015-09-16 15:56:02.404 259 11099.51 94.03 54845.59 88888.00 2015-09-16 15:56:02.904 259 11099.54 94.07 54845.64 88888.00 2015-09-16 15:56:03.404 259 11099.62 94.11 54845.63 88888.00 2015-09-16 15:56:03.904 259 11099.70 94.13 54845.66 88888.00 2015-09-16 15:56:04.404 259 11099.82 94.18 54845.55 88888.00 2015-09-16 15:56:04.904 259 11099.95 94.17 54845.50 88888.00 2015-09-16 15:56:05.404 259 11100.00 94.17 54845.52 88888.00 2015-09-16 15:56:05.904 259 11100.11 94.21 54845.50 88888.00 2015-09-16 15:56:06.404 259 11100.22 94.16 54845.45 88888.00 2015-09-16 15:56:06.904 259 11100.28 94.15 54845.48 88888.00 2015-09-16 15:56:07.404 259 11100.35 94.13 54845.47 88888.00 2015-09-16 15:56:07.904 259 11100.49 94.09 54845.41 88888.00 2015-09-16 15:56:08.404 259 11100.60 93.99 54845.33 88888.00 2015-09-16 15:56:08.904 259 11100.77 93.91 54845.17 88888.00 2015-09-16 15:56:09.405 259 11100.92 93.80 54845.07 88888.00 2015-09-16 15:56:09.905 259 11101.07 93.74 54844.92 88888.00 2015-09-16 15:56:10.405 259 11101.24 93.63 54844.92 88888.00 2015-09-16 15:56:10.905 259 11101.27 93.51 54844.89 88888.00 2015-09-16 15:56:11.405 259 11101.34 93.45 54844.79 88888.00 2015-09-16 15:56:11.905 259 11101.34 93.39 54844.68 88888.00 2015-09-16 15:56:12.405 259 11101.37 93.31 54844.50 88888.00 2015-09-16 15:56:12.905 259 11101.47 93.25 54844.45 88888.00 2015-09-16 15:56:13.405 259 11101.54 93.17 54844.43 88888.00 2015-09-16 15:56:13.905 259 11101.58 93.10 54844.42 88888.00 2015-09-16 15:56:14.405 259 11101.68 93.03 54844.38 88888.00 2015-09-16 15:56:14.905 259 11101.79 93.00 54844.31 88888.00 2015-09-16 15:56:15.405 259 11101.84 92.90 54844.30 88888.00 2015-09-16 15:56:15.905 259 11101.89 92.86 54844.25 88888.00 2015-09-16 15:56:16.405 259 11101.90 92.83 54844.19 88888.00 2015-09-16 15:56:16.905 259 11101.89 92.78 54844.21 88888.00 2015-09-16 15:56:17.405 259 11101.94 92.75 54844.22 88888.00 2015-09-16 15:56:17.905 259 11101.87 92.74 54844.17 88888.00 2015-09-16 15:56:18.405 259 11101.81 92.73 54844.16 88888.00 2015-09-16 15:56:18.905 259 11101.74 92.74 54844.22 88888.00 2015-09-16 15:56:19.405 259 11101.74 92.73 54844.39 88888.00 2015-09-16 15:56:19.905 259 11101.71 92.74 54844.44 88888.00 2015-09-16 15:56:20.405 259 11101.68 92.75 54844.34 88888.00 2015-09-16 15:56:20.905 259 11101.63 92.80 54844.44 88888.00 2015-09-16 15:56:21.405 259 11101.53 92.84 54844.48 88888.00 2015-09-16 15:56:21.905 259 11101.49 92.86 54844.43 88888.00 2015-09-16 15:56:22.405 259 11101.36 92.90 54844.50 88888.00 2015-09-16 15:56:22.905 259 11101.26 92.87 54844.52 88888.00 2015-09-16 15:56:23.405 259 11101.19 92.89 54844.54 88888.00 2015-09-16 15:56:23.905 259 11101.07 92.94 54844.61 88888.00 2015-09-16 15:56:24.405 259 11101.00 93.06 54844.66 88888.00 2015-09-16 15:56:24.905 259 11100.87 93.16 54844.73 88888.00 2015-09-16 15:56:25.405 259 11100.76 93.22 54844.79 88888.00 2015-09-16 15:56:25.905 259 11100.63 93.26 54844.82 88888.00 2015-09-16 15:56:26.405 259 11100.53 93.27 54844.91 88888.00 2015-09-16 15:56:26.905 259 11100.49 93.31 54844.94 88888.00 2015-09-16 15:56:27.405 259 11100.40 93.31 54845.03 88888.00 2015-09-16 15:56:27.905 259 11100.33 93.33 54845.11 88888.00 2015-09-16 15:56:28.405 259 11100.23 93.34 54845.14 88888.00 2015-09-16 15:56:28.905 259 11100.13 93.39 54845.17 88888.00 2015-09-16 15:56:29.405 259 11100.08 93.40 54845.10 88888.00 2015-09-16 15:56:29.905 259 11100.00 93.39 54845.10 88888.00 2015-09-16 15:56:30.405 259 11099.95 93.52 54845.04 88888.00 2015-09-16 15:56:30.905 259 11099.87 93.49 54845.05 88888.00 2015-09-16 15:56:31.405 259 11099.88 93.42 54844.89 88888.00 2015-09-16 15:56:31.905 259 11099.86 93.39 54844.82 88888.00 2015-09-16 15:56:32.405 259 11099.85 93.34 54844.63 88888.00 2015-09-16 15:56:32.905 259 11099.82 93.24 54844.52 88888.00 2015-09-16 15:56:33.405 259 11099.82 93.14 54844.41 88888.00 2015-09-16 15:56:33.905 259 11099.87 93.07 54844.21 88888.00 2015-09-16 15:56:34.405 259 11099.90 93.02 54844.01 88888.00 2015-09-16 15:56:34.905 259 11099.98 92.84 54843.84 88888.00 2015-09-16 15:56:35.405 259 11100.06 92.74 54843.64 88888.00 2015-09-16 15:56:35.905 259 11100.23 92.68 54843.48 88888.00 2015-09-16 15:56:36.405 259 11100.40 92.66 54843.35 88888.00 2015-09-16 15:56:36.905 259 11100.49 92.64 54843.30 88888.00 2015-09-16 15:56:37.405 259 11100.58 92.57 54843.20 88888.00 2015-09-16 15:56:37.905 259 11100.70 92.51 54843.21 88888.00 2015-09-16 15:56:38.405 259 11100.75 92.46 54843.19 88888.00 2015-09-16 15:56:38.905 259 11100.79 92.43 54843.24 88888.00 2015-09-16 15:56:39.405 259 11100.86 92.41 54843.29 88888.00 2015-09-16 15:56:39.905 259 11100.81 92.39 54843.39 88888.00 2015-09-16 15:56:40.405 259 11100.84 92.43 54843.46 88888.00 2015-09-16 15:56:40.905 259 11100.80 92.42 54843.64 88888.00 2015-09-16 15:56:41.405 259 11100.79 92.34 54843.84 88888.00 2015-09-16 15:56:41.905 259 11100.80 92.24 54843.93 88888.00 2015-09-16 15:56:42.405 259 11100.77 92.21 54844.05 88888.00 2015-09-16 15:56:42.905 259 11100.68 92.13 54844.09 88888.00 2015-09-16 15:56:43.405 259 11100.56 92.01 54844.12 88888.00 2015-09-16 15:56:43.905 259 11100.43 91.92 54844.10 88888.00 2015-09-16 15:56:44.405 259 11100.34 91.91 54844.05 88888.00 2015-09-16 15:56:44.905 259 11100.24 91.88 54844.01 88888.00 2015-09-16 15:56:45.405 259 11100.14 91.83 54843.93 88888.00 2015-09-16 15:56:45.905 259 11100.06 91.81 54843.96 88888.00 2015-09-16 15:56:46.405 259 11099.97 91.77 54843.91 88888.00 2015-09-16 15:56:46.905 259 11099.95 91.74 54843.91 88888.00 2015-09-16 15:56:47.405 259 11099.83 91.67 54843.79 88888.00 2015-09-16 15:56:47.905 259 11099.72 91.59 54843.60 88888.00 2015-09-16 15:56:48.405 259 11099.64 91.55 54843.40 88888.00 2015-09-16 15:56:48.905 259 11099.59 91.51 54843.18 88888.00 2015-09-16 15:56:49.405 259 11099.58 91.56 54843.11 88888.00 2015-09-16 15:56:49.905 259 11099.56 91.49 54843.00 88888.00 2015-09-16 15:56:50.405 259 11099.54 91.46 54842.90 88888.00 2015-09-16 15:56:50.905 259 11099.51 91.42 54842.72 88888.00 2015-09-16 15:56:51.405 259 11099.58 91.43 54842.66 88888.00 2015-09-16 15:56:51.905 259 11099.56 91.45 54842.60 88888.00 2015-09-16 15:56:52.405 259 11099.61 91.51 54842.58 88888.00 2015-09-16 15:56:52.905 259 11099.60 91.50 54842.63 88888.00 2015-09-16 15:56:53.405 259 11099.65 91.54 54842.66 88888.00 2015-09-16 15:56:53.905 259 11099.71 91.62 54842.66 88888.00 2015-09-16 15:56:54.405 259 11099.77 91.67 54842.73 88888.00 2015-09-16 15:56:54.905 259 11099.85 91.66 54842.91 88888.00 2015-09-16 15:56:55.405 259 11099.82 91.74 54842.95 88888.00 2015-09-16 15:56:55.905 259 11099.82 91.84 54842.94 88888.00 2015-09-16 15:56:56.405 259 11099.88 91.90 54842.98 88888.00 2015-09-16 15:56:56.905 259 11099.90 92.00 54842.98 88888.00 2015-09-16 15:56:57.405 259 11099.97 92.11 54842.92 88888.00 2015-09-16 15:56:57.905 259 11100.06 92.19 54842.93 88888.00 2015-09-16 15:56:58.405 259 11100.07 92.21 54842.91 88888.00 2015-09-16 15:56:58.905 259 11100.12 92.27 54842.86 88888.00 2015-09-16 15:56:59.405 259 11100.14 92.35 54842.86 88888.00 2015-09-16 15:56:59.905 259 11100.19 92.50 54842.83 88888.00 2015-09-16 15:57:00.405 259 11100.18 92.59 54842.78 88888.00 2015-09-16 15:57:00.905 259 11100.27 92.61 54842.80 88888.00 2015-09-16 15:57:01.405 259 11100.34 92.66 54842.85 88888.00 2015-09-16 15:57:01.905 259 11100.37 92.73 54842.78 88888.00 2015-09-16 15:57:02.405 259 11100.40 92.75 54842.73 88888.00 2015-09-16 15:57:02.905 259 11100.38 92.78 54842.80 88888.00 2015-09-16 15:57:03.405 259 11100.26 92.84 54842.68 88888.00 2015-09-16 15:57:03.905 259 11100.12 92.85 54842.61 88888.00 2015-09-16 15:57:04.405 259 11099.96 92.84 54842.65 88888.00 2015-09-16 15:57:04.905 259 11099.81 92.85 54842.63 88888.00 2015-09-16 15:57:05.405 259 11099.67 92.84 54842.68 88888.00 2015-09-16 15:57:05.905 259 11099.55 92.75 54842.64 88888.00 2015-09-16 15:57:06.405 259 11099.41 92.68 54842.68 88888.00 2015-09-16 15:57:06.905 259 11099.40 92.61 54842.72 88888.00 2015-09-16 15:57:07.405 259 11099.43 92.52 54842.83 88888.00 2015-09-16 15:57:07.905 259 11099.43 92.35 54842.87 88888.00 2015-09-16 15:57:08.405 259 11099.39 92.17 54842.90 88888.00 2015-09-16 15:57:08.905 259 11099.33 92.07 54842.85 88888.00 2015-09-16 15:57:09.405 259 11099.27 91.89 54842.84 88888.00 2015-09-16 15:57:09.905 259 11099.23 91.73 54842.87 88888.00 2015-09-16 15:57:10.405 259 11099.19 91.51 54842.91 88888.00 2015-09-16 15:57:10.905 259 11099.06 91.33 54843.08 88888.00 2015-09-16 15:57:11.405 259 11098.98 91.23 54843.12 88888.00 2015-09-16 15:57:11.905 259 11098.83 91.05 54843.25 88888.00 2015-09-16 15:57:12.405 259 11098.65 90.94 54843.40 88888.00 2015-09-16 15:57:12.905 259 11098.52 90.88 54843.53 88888.00 2015-09-16 15:57:13.405 259 11098.38 90.83 54843.68 88888.00 2015-09-16 15:57:13.905 259 11098.28 90.70 54843.60 88888.00 2015-09-16 15:57:14.405 259 11098.18 90.57 54843.69 88888.00 2015-09-16 15:57:14.905 259 11098.14 90.47 54843.77 88888.00 2015-09-16 15:57:15.405 259 11098.07 90.36 54843.79 88888.00 2015-09-16 15:57:15.905 259 11098.04 90.22 54843.91 88888.00 2015-09-16 15:57:16.405 259 11098.00 90.13 54844.04 88888.00 2015-09-16 15:57:16.905 259 11098.04 90.08 54844.08 88888.00 2015-09-16 15:57:17.405 259 11098.03 89.99 54844.06 88888.00 2015-09-16 15:57:17.905 259 11097.99 89.94 54843.96 88888.00 2015-09-16 15:57:18.405 259 11097.93 89.94 54843.77 88888.00 2015-09-16 15:57:18.905 259 11097.97 89.86 54843.70 88888.00 2015-09-16 15:57:19.405 259 11098.03 89.78 54843.55 88888.00 2015-09-16 15:57:19.905 259 11098.23 89.70 54843.35 88888.00 2015-09-16 15:57:20.405 259 11098.38 89.61 54843.21 88888.00 2015-09-16 15:57:20.905 259 11098.50 89.61 54843.10 88888.00 2015-09-16 15:57:21.405 259 11098.61 89.68 54842.94 88888.00 2015-09-16 15:57:21.905 259 11098.73 89.77 54842.66 88888.00 2015-09-16 15:57:22.405 259 11098.97 89.77 54842.45 88888.00 2015-09-16 15:57:22.905 259 11099.15 89.85 54842.32 88888.00 2015-09-16 15:57:23.405 259 11099.27 89.96 54842.43 88888.00 2015-09-16 15:57:23.905 259 11099.38 90.11 54842.51 88888.00 2015-09-16 15:57:24.405 259 11099.50 90.19 54842.65 88888.00 2015-09-16 15:57:24.905 259 11099.62 90.29 54842.74 88888.00 2015-09-16 15:57:25.405 259 11099.79 90.40 54842.85 88888.00 2015-09-16 15:57:25.905 259 11099.90 90.53 54843.08 88888.00 2015-09-16 15:57:26.405 259 11099.96 90.62 54843.26 88888.00 2015-09-16 15:57:26.905 259 11099.93 90.63 54843.42 88888.00 2015-09-16 15:57:27.405 259 11100.02 90.57 54843.44 88888.00 2015-09-16 15:57:27.905 259 11100.02 90.58 54843.56 88888.00 2015-09-16 15:57:28.405 259 11100.07 90.58 54843.65 88888.00 2015-09-16 15:57:28.905 259 11100.14 90.56 54843.74 88888.00 2015-09-16 15:57:29.405 259 11100.08 90.50 54843.79 88888.00 2015-09-16 15:57:29.905 259 11100.08 90.49 54843.91 88888.00 2015-09-16 15:57:30.405 259 11100.03 90.47 54843.97 88888.00 2015-09-16 15:57:30.905 259 11100.08 90.52 54843.97 88888.00 2015-09-16 15:57:31.405 259 11100.14 90.59 54843.90 88888.00 2015-09-16 15:57:31.905 259 11100.08 90.57 54843.87 88888.00 2015-09-16 15:57:32.405 259 11100.07 90.58 54843.80 88888.00 2015-09-16 15:57:32.905 259 11100.08 90.69 54843.74 88888.00 2015-09-16 15:57:33.405 259 11100.09 90.77 54843.74 88888.00 2015-09-16 15:57:33.905 259 11100.04 90.78 54843.69 88888.00 2015-09-16 15:57:34.405 259 11100.00 90.81 54843.68 88888.00 2015-09-16 15:57:34.905 259 11099.98 90.87 54843.70 88888.00 2015-09-16 15:57:35.405 259 11099.90 90.87 54843.79 88888.00 2015-09-16 15:57:35.905 259 11099.77 90.89 54843.87 88888.00 2015-09-16 15:57:36.405 259 11099.69 90.98 54843.97 88888.00 2015-09-16 15:57:36.905 259 11099.66 91.08 54844.09 88888.00 2015-09-16 15:57:37.405 259 11099.66 91.17 54844.25 88888.00 2015-09-16 15:57:37.905 259 11099.61 91.20 54844.32 88888.00 2015-09-16 15:57:38.405 259 11099.61 91.18 54844.43 88888.00 2015-09-16 15:57:38.905 259 11099.55 91.18 54844.63 88888.00 2015-09-16 15:57:39.405 259 11099.49 91.23 54844.73 88888.00 2015-09-16 15:57:39.905 259 11099.40 91.26 54844.71 88888.00 2015-09-16 15:57:40.405 259 11099.32 91.30 54844.76 88888.00 2015-09-16 15:57:40.905 259 11099.35 91.21 54844.76 88888.00 2015-09-16 15:57:41.405 259 11099.29 91.18 54844.86 88888.00 2015-09-16 15:57:41.905 259 11099.24 91.13 54844.84 88888.00 2015-09-16 15:57:42.405 259 11099.13 91.01 54844.84 88888.00 2015-09-16 15:57:42.905 259 11099.12 91.00 54844.84 88888.00 2015-09-16 15:57:43.405 259 11099.07 90.98 54844.92 88888.00 2015-09-16 15:57:43.905 259 11098.99 90.86 54844.88 88888.00 2015-09-16 15:57:44.405 259 11098.96 90.78 54844.91 88888.00 2015-09-16 15:57:44.905 259 11098.92 90.72 54844.94 88888.00 2015-09-16 15:57:45.405 259 11098.94 90.67 54844.94 88888.00 2015-09-16 15:57:45.905 259 11098.92 90.65 54844.83 88888.00 2015-09-16 15:57:46.405 259 11098.85 90.57 54844.87 88888.00 2015-09-16 15:57:46.905 259 11098.81 90.46 54844.91 88888.00 2015-09-16 15:57:47.405 259 11098.73 90.37 54844.88 88888.00 2015-09-16 15:57:47.905 259 11098.68 90.28 54844.89 88888.00 2015-09-16 15:57:48.405 259 11098.73 90.21 54844.97 88888.00 2015-09-16 15:57:48.905 259 11098.77 90.15 54845.00 88888.00 2015-09-16 15:57:49.405 259 11098.73 90.03 54844.98 88888.00 2015-09-16 15:57:49.905 259 11098.66 89.96 54844.98 88888.00 2015-09-16 15:57:50.405 259 11098.76 89.85 54845.00 88888.00 2015-09-16 15:57:50.905 259 11098.77 89.77 54844.97 88888.00 2015-09-16 15:57:51.405 259 11098.78 89.69 54845.03 88888.00 2015-09-16 15:57:51.905 259 11098.80 89.68 54845.03 88888.00 2015-09-16 15:57:52.405 259 11098.77 89.61 54845.01 88888.00 2015-09-16 15:57:52.905 259 11098.78 89.59 54845.02 88888.00 2015-09-16 15:57:53.405 259 11098.77 89.52 54844.97 88888.00 2015-09-16 15:57:53.905 259 11098.76 89.48 54845.00 88888.00 2015-09-16 15:57:54.405 259 11098.72 89.44 54845.04 88888.00 2015-09-16 15:57:54.905 259 11098.73 89.39 54845.09 88888.00 2015-09-16 15:57:55.405 259 11098.71 89.37 54845.05 88888.00 2015-09-16 15:57:55.905 259 11098.68 89.38 54845.04 88888.00 2015-09-16 15:57:56.405 259 11098.64 89.44 54845.05 88888.00 2015-09-16 15:57:56.905 259 11098.59 89.48 54845.00 88888.00 2015-09-16 15:57:57.405 259 11098.57 89.48 54845.09 88888.00 2015-09-16 15:57:57.905 259 11098.49 89.53 54845.21 88888.00 2015-09-16 15:57:58.405 259 11098.40 89.53 54845.23 88888.00 2015-09-16 15:57:58.905 259 11098.36 89.56 54845.22 88888.00 2015-09-16 15:57:59.405 259 11098.39 89.62 54845.26 88888.00 2015-09-16 15:57:59.905 259 11098.35 89.69 54845.30 88888.00 2015-09-16 15:58:00.405 259 11098.29 89.74 54845.24 88888.00 2015-09-16 15:58:00.905 259 11098.25 89.80 54845.30 88888.00 2015-09-16 15:58:01.405 259 11098.26 89.88 54845.35 88888.00 2015-09-16 15:58:01.905 259 11098.26 89.96 54845.38 88888.00 2015-09-16 15:58:02.405 259 11098.21 89.99 54845.35 88888.00 2015-09-16 15:58:02.905 259 11098.17 90.03 54845.40 88888.00 2015-09-16 15:58:03.405 259 11098.20 90.07 54845.32 88888.00 2015-09-16 15:58:03.905 259 11098.30 90.12 54845.15 88888.00 2015-09-16 15:58:04.405 259 11098.26 90.20 54845.29 88888.00 2015-09-16 15:58:04.905 259 11098.20 90.19 54845.31 88888.00 2015-09-16 15:58:05.405 259 11098.24 90.28 54845.26 88888.00 2015-09-16 15:58:05.905 259 11098.31 90.27 54845.18 88888.00 2015-09-16 15:58:06.405 259 11098.36 90.22 54845.12 88888.00 2015-09-16 15:58:06.905 259 11098.33 90.19 54845.19 88888.00 2015-09-16 15:58:07.405 259 11098.35 90.27 54845.17 88888.00 2015-09-16 15:58:07.905 259 11098.36 90.24 54845.07 88888.00 2015-09-16 15:58:08.405 259 11098.44 90.30 54845.05 88888.00 2015-09-16 15:58:08.905 259 11098.45 90.33 54845.02 88888.00 2015-09-16 15:58:09.405 259 11098.41 90.30 54845.05 88888.00 2015-09-16 15:58:09.905 259 11098.36 90.32 54845.11 88888.00 2015-09-16 15:58:10.405 259 11098.34 90.30 54845.17 88888.00 2015-09-16 15:58:10.905 259 11098.28 90.35 54845.21 88888.00 2015-09-16 15:58:11.405 259 11098.23 90.36 54845.21 88888.00 2015-09-16 15:58:11.905 259 11098.13 90.36 54845.18 88888.00 2015-09-16 15:58:12.405 259 11098.10 90.36 54845.21 88888.00 2015-09-16 15:58:12.905 259 11098.07 90.39 54845.18 88888.00 2015-09-16 15:58:13.405 259 11098.03 90.44 54845.28 88888.00 2015-09-16 15:58:13.905 259 11097.94 90.48 54845.36 88888.00 2015-09-16 15:58:14.405 259 11097.81 90.50 54845.30 88888.00 2015-09-16 15:58:14.905 259 11097.74 90.55 54845.36 88888.00 2015-09-16 15:58:15.405 259 11097.58 90.61 54845.44 88888.00 2015-09-16 15:58:15.905 259 11097.41 90.64 54845.50 88888.00 2015-09-16 15:58:16.405 259 11097.32 90.71 54845.53 88888.00 2015-09-16 15:58:16.905 259 11097.21 90.72 54845.61 88888.00 2015-09-16 15:58:17.405 259 11097.08 90.75 54845.68 88888.00 2015-09-16 15:58:17.905 259 11096.94 90.78 54845.74 88888.00 2015-09-16 15:58:18.405 259 11096.79 90.81 54845.84 88888.00 2015-09-16 15:58:18.905 259 11096.72 90.80 54845.89 88888.00 2015-09-16 15:58:19.405 259 11096.66 90.79 54846.03 88888.00 2015-09-16 15:58:19.905 259 11096.59 90.89 54845.94 88888.00 2015-09-16 15:58:20.405 259 11096.50 90.97 54846.05 88888.00 2015-09-16 15:58:20.905 259 11096.42 90.91 54846.10 88888.00 2015-09-16 15:58:21.405 259 11096.46 90.81 54846.15 88888.00 2015-09-16 15:58:21.905 259 11096.45 90.79 54846.01 88888.00 2015-09-16 15:58:22.405 259 11096.43 90.80 54845.99 88888.00 2015-09-16 15:58:22.905 259 11096.41 90.83 54846.06 88888.00 2015-09-16 15:58:23.405 259 11096.41 90.81 54846.18 88888.00 2015-09-16 15:58:23.905 259 11096.41 90.75 54846.12 88888.00 2015-09-16 15:58:24.405 259 11096.46 90.73 54846.02 88888.00 2015-09-16 15:58:24.905 259 11096.50 90.70 54845.96 88888.00 2015-09-16 15:58:25.405 259 11096.58 90.59 54845.93 88888.00 2015-09-16 15:58:25.905 259 11096.67 90.52 54846.03 88888.00 2015-09-16 15:58:26.405 259 11096.79 90.41 54845.97 88888.00 2015-09-16 15:58:26.905 259 11096.92 90.32 54845.91 88888.00 2015-09-16 15:58:27.405 259 11097.03 90.24 54845.71 88888.00 2015-09-16 15:58:27.905 259 11097.14 90.12 54845.57 88888.00 2015-09-16 15:58:28.405 259 11097.29 90.01 54845.49 88888.00 2015-09-16 15:58:28.905 259 11097.47 89.86 54845.39 88888.00 2015-09-16 15:58:29.405 259 11097.62 89.78 54845.27 88888.00 2015-09-16 15:58:29.905 259 11097.72 89.70 54845.20 88888.00 2015-09-16 15:58:30.405 259 11097.91 89.61 54845.11 88888.00 2015-09-16 15:58:30.905 259 11098.09 89.48 54844.94 88888.00 2015-09-16 15:58:31.405 259 11098.34 89.37 54844.83 88888.00 2015-09-16 15:58:31.905 259 11098.44 89.23 54844.70 88888.00 2015-09-16 15:58:32.405 259 11098.64 89.09 54844.59 88888.00 2015-09-16 15:58:32.905 259 11098.78 89.01 54844.53 88888.00 2015-09-16 15:58:33.405 259 11098.92 88.94 54844.36 88888.00 2015-09-16 15:58:33.905 259 11099.03 88.85 54844.28 88888.00 2015-09-16 15:58:34.405 259 11099.13 88.73 54844.14 88888.00 2015-09-16 15:58:34.905 259 11099.23 88.66 54844.10 88888.00 2015-09-16 15:58:35.405 259 11099.46 88.56 54844.05 88888.00 2015-09-16 15:58:35.905 259 11099.53 88.46 54843.86 88888.00 2015-09-16 15:58:36.405 259 11099.59 88.36 54843.78 88888.00 2015-09-16 15:58:36.905 259 11099.62 88.29 54843.79 88888.00 2015-09-16 15:58:37.405 259 11099.67 88.24 54843.65 88888.00 2015-09-16 15:58:37.905 259 11099.69 88.22 54843.62 88888.00 2015-09-16 15:58:38.405 259 11099.67 88.19 54843.69 88888.00 2015-09-16 15:58:38.905 259 11099.60 88.11 54843.56 88888.00 2015-09-16 15:58:39.405 259 11099.53 88.11 54843.51 88888.00 2015-09-16 15:58:39.905 259 11099.48 88.07 54843.53 88888.00 2015-09-16 15:58:40.405 259 11099.40 88.02 54843.62 88888.00 2015-09-16 15:58:40.905 259 11099.32 87.99 54843.62 88888.00 2015-09-16 15:58:41.405 259 11099.29 87.99 54843.71 88888.00 2015-09-16 15:58:41.905 259 11099.23 87.97 54843.80 88888.00 2015-09-16 15:58:42.405 259 11099.14 88.01 54843.89 88888.00 2015-09-16 15:58:42.905 259 11099.06 88.02 54844.03 88888.00 2015-09-16 15:58:43.405 259 11098.98 88.00 54844.18 88888.00 2015-09-16 15:58:43.905 259 11098.98 88.00 54844.22 88888.00 2015-09-16 15:58:44.405 259 11098.96 88.02 54844.23 88888.00 2015-09-16 15:58:44.905 259 11098.94 88.03 54844.27 88888.00 2015-09-16 15:58:45.405 259 11098.97 88.05 54844.44 88888.00 2015-09-16 15:58:45.905 259 11098.96 88.08 54844.53 88888.00 2015-09-16 15:58:46.405 259 11098.98 88.04 54844.51 88888.00 2015-09-16 15:58:46.905 259 11098.94 88.11 54844.51 88888.00 2015-09-16 15:58:47.405 259 11098.98 88.16 54844.61 88888.00 2015-09-16 15:58:47.905 259 11099.01 88.18 54844.67 88888.00 2015-09-16 15:58:48.405 259 11099.03 88.16 54844.69 88888.00 2015-09-16 15:58:48.905 259 11099.11 88.13 54844.74 88888.00 2015-09-16 15:58:49.405 259 11099.28 88.14 54844.79 88888.00 2015-09-16 15:58:49.905 259 11099.32 88.16 54844.82 88888.00 2015-09-16 15:58:50.405 259 11099.44 88.10 54844.80 88888.00 2015-09-16 15:58:50.905 259 11099.53 88.05 54844.75 88888.00 2015-09-16 15:58:51.405 259 11099.55 88.08 54844.80 88888.00 2015-09-16 15:58:51.905 259 11099.64 88.10 54844.76 88888.00 2015-09-16 15:58:52.405 259 11099.70 88.03 54844.75 88888.00 2015-09-16 15:58:52.905 259 11099.75 87.92 54844.75 88888.00 2015-09-16 15:58:53.405 259 11099.85 87.91 54844.75 88888.00 2015-09-16 15:58:53.905 259 11099.95 87.91 54844.62 88888.00 2015-09-16 15:58:54.405 259 11100.01 87.80 54844.61 88888.00 2015-09-16 15:58:54.905 259 11100.09 87.74 54844.60 88888.00 2015-09-16 15:58:55.405 259 11100.18 87.68 54844.56 88888.00 2015-09-16 15:58:55.905 259 11100.27 87.65 54844.53 88888.00 2015-09-16 15:58:56.405 259 11100.34 87.58 54844.51 88888.00 2015-09-16 15:58:56.905 259 11100.28 87.51 54844.41 88888.00 2015-09-16 15:58:57.405 259 11100.38 87.45 54844.25 88888.00 2015-09-16 15:58:57.905 259 11100.39 87.38 54844.12 88888.00 2015-09-16 15:58:58.405 259 11100.43 87.36 54844.10 88888.00 2015-09-16 15:58:58.905 259 11100.49 87.31 54844.07 88888.00 2015-09-16 15:58:59.405 259 11100.47 87.23 54843.98 88888.00 2015-09-16 15:58:59.905 259 11100.47 87.14 54843.92 88888.00 2015-09-16 15:59:00.405 259 11100.49 87.03 54843.92 88888.00 2015-09-16 15:59:00.905 259 11100.51 86.95 54843.81 88888.00 2015-09-16 15:59:01.405 259 11100.54 86.85 54843.71 88888.00 2015-09-16 15:59:01.905 259 11100.49 86.78 54843.69 88888.00 2015-09-16 15:59:02.405 259 11100.50 86.73 54843.70 88888.00 2015-09-16 15:59:02.905 259 11100.55 86.67 54843.65 88888.00 2015-09-16 15:59:03.405 259 11100.56 86.67 54843.59 88888.00 2015-09-16 15:59:03.905 259 11100.60 86.62 54843.53 88888.00 2015-09-16 15:59:04.405 259 11100.63 86.59 54843.52 88888.00 2015-09-16 15:59:04.905 259 11100.63 86.57 54843.57 88888.00 2015-09-16 15:59:05.405 259 11100.69 86.51 54843.52 88888.00 2015-09-16 15:59:05.905 259 11100.71 86.43 54843.47 88888.00 2015-09-16 15:59:06.405 259 11100.80 86.39 54843.45 88888.00 2015-09-16 15:59:06.905 259 11100.80 86.36 54843.38 88888.00 2015-09-16 15:59:07.405 259 11100.86 86.34 54843.35 88888.00 2015-09-16 15:59:07.905 259 11100.92 86.33 54843.19 88888.00 2015-09-16 15:59:08.405 259 11100.95 86.33 54843.16 88888.00 2015-09-16 15:59:08.905 259 11100.97 86.33 54843.13 88888.00 2015-09-16 15:59:09.405 259 11100.98 86.40 54843.08 88888.00 2015-09-16 15:59:09.905 259 11100.98 86.49 54842.98 88888.00 2015-09-16 15:59:10.405 259 11101.02 86.51 54842.95 88888.00 2015-09-16 15:59:10.905 259 11101.02 86.45 54843.09 88888.00 2015-09-16 15:59:11.405 259 11101.06 86.47 54843.07 88888.00 2015-09-16 15:59:11.905 259 11101.03 86.44 54843.08 88888.00 2015-09-16 15:59:12.405 259 11101.03 86.45 54843.09 88888.00 2015-09-16 15:59:12.905 259 11101.07 86.48 54843.19 88888.00 2015-09-16 15:59:13.405 259 11101.06 86.48 54843.33 88888.00 2015-09-16 15:59:13.905 259 11101.08 86.50 54843.34 88888.00 2015-09-16 15:59:14.405 259 11101.06 86.60 54843.38 88888.00 2015-09-16 15:59:14.905 259 11101.05 86.64 54843.51 88888.00 2015-09-16 15:59:15.405 259 11101.06 86.67 54843.59 88888.00 2015-09-16 15:59:15.905 259 11101.01 86.72 54843.57 88888.00 2015-09-16 15:59:16.405 259 11100.97 86.74 54843.61 88888.00 2015-09-16 15:59:16.905 259 11100.96 86.80 54843.77 88888.00 2015-09-16 15:59:17.405 259 11100.91 86.82 54843.95 88888.00 2015-09-16 15:59:17.905 259 11100.92 86.86 54844.03 88888.00 2015-09-16 15:59:18.405 259 11100.92 86.90 54844.09 88888.00 2015-09-16 15:59:18.905 259 11100.95 86.98 54844.07 88888.00 2015-09-16 15:59:19.405 259 11100.90 87.07 54844.23 88888.00 2015-09-16 15:59:19.905 259 11100.85 87.07 54844.28 88888.00 2015-09-16 15:59:20.405 259 11100.82 87.11 54844.40 88888.00 2015-09-16 15:59:20.905 259 11100.77 87.16 54844.50 88888.00 2015-09-16 15:59:21.405 259 11100.73 87.23 54844.54 88888.00 2015-09-16 15:59:21.905 259 11100.65 87.27 54844.53 88888.00 2015-09-16 15:59:22.405 259 11100.56 87.34 54844.62 88888.00 2015-09-16 15:59:22.905 259 11100.53 87.41 54844.70 88888.00 2015-09-16 15:59:23.405 259 11100.45 87.49 54844.77 88888.00 2015-09-16 15:59:23.905 259 11100.43 87.54 54844.83 88888.00 2015-09-16 15:59:24.405 259 11100.32 87.60 54844.96 88888.00 2015-09-16 15:59:24.905 259 11100.22 87.67 54845.05 88888.00 2015-09-16 15:59:25.405 259 11100.13 87.71 54845.14 88888.00 2015-09-16 15:59:25.905 259 11100.03 87.70 54845.21 88888.00 2015-09-16 15:59:26.405 259 11099.97 87.71 54845.26 88888.00 2015-09-16 15:59:26.905 259 11099.93 87.76 54845.41 88888.00 2015-09-16 15:59:27.405 259 11099.83 87.82 54845.53 88888.00 2015-09-16 15:59:27.905 259 11099.81 87.79 54845.61 88888.00 2015-09-16 15:59:28.405 259 11099.81 87.79 54845.65 88888.00 2015-09-16 15:59:28.905 259 11099.74 87.82 54845.65 88888.00 2015-09-16 15:59:29.405 259 11099.64 87.84 54845.84 88888.00 2015-09-16 15:59:29.905 259 11099.62 87.83 54845.90 88888.00 2015-09-16 15:59:30.405 259 11099.59 87.83 54846.03 88888.00 2015-09-16 15:59:30.905 259 11099.55 87.87 54846.18 88888.00 2015-09-16 15:59:31.405 259 11099.48 88.00 54846.27 88888.00 2015-09-16 15:59:31.905 259 11099.43 88.13 54846.29 88888.00 2015-09-16 15:59:32.405 259 11099.44 88.13 54846.36 88888.00 2015-09-16 15:59:32.905 259 11099.45 88.20 54846.51 88888.00 2015-09-16 15:59:33.405 259 11099.33 88.21 54846.54 88888.00 2015-09-16 15:59:33.905 259 11099.38 88.22 54846.61 88888.00 2015-09-16 15:59:34.405 259 11099.50 88.37 54846.79 88888.00 2015-09-16 15:59:34.905 259 11099.51 88.44 54846.81 88888.00 2015-09-16 15:59:35.405 259 11099.53 88.49 54846.87 88888.00 2015-09-16 15:59:35.905 259 11099.58 88.54 54846.95 88888.00 2015-09-16 15:59:36.405 259 11099.61 88.53 54847.04 88888.00 2015-09-16 15:59:36.905 259 11099.62 88.55 54847.06 88888.00 2015-09-16 15:59:37.405 259 11099.59 88.64 54847.06 88888.00 2015-09-16 15:59:37.905 259 11099.59 88.70 54847.14 88888.00 2015-09-16 15:59:38.405 259 11099.60 88.76 54847.15 88888.00 2015-09-16 15:59:38.905 259 11099.55 88.83 54847.29 88888.00 2015-09-16 15:59:39.406 259 11099.48 88.87 54847.43 88888.00 2015-09-16 15:59:39.906 259 11099.45 88.93 54847.49 88888.00 2015-09-16 15:59:40.406 259 11099.45 88.93 54847.50 88888.00 2015-09-16 15:59:40.906 259 11099.48 88.92 54847.47 88888.00 2015-09-16 15:59:41.406 259 11099.44 89.01 54847.52 88888.00 2015-09-16 15:59:41.906 259 11099.30 89.10 54847.63 88888.00 2015-09-16 15:59:42.406 259 11099.20 89.14 54847.63 88888.00 2015-09-16 15:59:42.906 259 11099.12 89.22 54847.74 88888.00 2015-09-16 15:59:43.406 259 11099.04 89.30 54847.85 88888.00 2015-09-16 15:59:43.906 259 11098.98 89.37 54847.90 88888.00 2015-09-16 15:59:44.406 259 11098.88 89.38 54847.91 88888.00 2015-09-16 15:59:44.906 259 11098.81 89.46 54847.94 88888.00 2015-09-16 15:59:45.406 259 11098.77 89.55 54847.95 88888.00 2015-09-16 15:59:45.906 259 11098.70 89.61 54847.94 88888.00 2015-09-16 15:59:46.406 259 11098.68 89.57 54847.99 88888.00 2015-09-16 15:59:46.906 259 11098.56 89.62 54848.20 88888.00 2015-09-16 15:59:47.406 259 11098.46 89.69 54848.29 88888.00 2015-09-16 15:59:47.906 259 11098.43 89.69 54848.24 88888.00 2015-09-16 15:59:48.406 259 11098.40 89.68 54848.37 88888.00 2015-09-16 15:59:48.906 259 11098.35 89.69 54848.43 88888.00 2015-09-16 15:59:49.406 259 11098.30 89.70 54848.47 88888.00 2015-09-16 15:59:49.906 259 11098.33 89.71 54848.44 88888.00 2015-09-16 15:59:50.406 259 11098.34 89.72 54848.49 88888.00 2015-09-16 15:59:50.906 259 11098.40 89.69 54848.47 88888.00 2015-09-16 15:59:51.406 259 11098.40 89.71 54848.49 88888.00 2015-09-16 15:59:51.906 259 11098.46 89.73 54848.54 88888.00 2015-09-16 15:59:52.406 259 11098.50 89.74 54848.62 88888.00 2015-09-16 15:59:52.906 259 11098.60 89.73 54848.54 88888.00 2015-09-16 15:59:53.406 259 11098.64 89.74 54848.60 88888.00 2015-09-16 15:59:53.906 259 11098.73 89.71 54848.60 88888.00 2015-09-16 15:59:54.406 259 11098.83 89.70 54848.49 88888.00 2015-09-16 15:59:54.906 259 11098.92 89.70 54848.49 88888.00 2015-09-16 15:59:55.406 259 11099.09 89.73 54848.48 88888.00 2015-09-16 15:59:55.906 259 11099.24 89.76 54848.38 88888.00 2015-09-16 15:59:56.406 259 11099.23 89.77 54848.28 88888.00 2015-09-16 15:59:56.906 259 11099.35 89.83 54848.30 88888.00 2015-09-16 15:59:57.406 259 11099.50 89.88 54848.24 88888.00 2015-09-16 15:59:57.906 259 11099.61 89.98 54848.16 88888.00 2015-09-16 15:59:58.406 259 11099.60 90.11 54848.11 88888.00 2015-09-16 15:59:58.906 259 11099.49 90.19 54848.14 88888.00 2015-09-16 15:59:59.406 259 11099.46 90.20 54848.08 88888.00 2015-09-16 15:59:59.906 259 11099.41 90.19 54848.03 88888.00 2015-09-16 16:00:00.406 259 11099.27 90.10 54848.04 88888.00 2015-09-16 16:00:00.906 259 11099.07 89.91 54848.05 88888.00 2015-09-16 16:00:01.406 259 11099.09 89.72 54848.03 88888.00 2015-09-16 16:00:01.906 259 11099.22 89.60 54848.03 88888.00 2015-09-16 16:00:02.406 259 11099.36 89.54 54847.99 88888.00 2015-09-16 16:00:02.906 259 11099.61 89.55 54848.08 88888.00 2015-09-16 16:00:03.406 259 11099.65 89.59 54848.11 88888.00 2015-09-16 16:00:03.906 259 11099.87 89.60 54848.10 88888.00 2015-09-16 16:00:04.406 259 11100.09 89.64 54848.16 88888.00 2015-09-16 16:00:04.906 259 11100.22 89.73 54848.21 88888.00 2015-09-16 16:00:05.406 259 11100.39 89.77 54848.26 88888.00 2015-09-16 16:00:05.906 259 11100.58 89.79 54848.33 88888.00 2015-09-16 16:00:06.406 259 11100.76 89.79 54848.28 88888.00 2015-09-16 16:00:06.906 259 11100.89 89.85 54848.27 88888.00 2015-09-16 16:00:07.406 259 11101.03 89.86 54848.24 88888.00 2015-09-16 16:00:07.906 259 11101.21 89.88 54848.25 88888.00 2015-09-16 16:00:08.406 259 11101.42 89.95 54848.27 88888.00 2015-09-16 16:00:08.906 259 11101.52 90.01 54848.19 88888.00 2015-09-16 16:00:09.406 259 11101.65 90.03 54848.11 88888.00 2015-09-16 16:00:09.906 259 11101.74 89.97 54848.17 88888.00 2015-09-16 16:00:10.406 259 11101.84 89.97 54848.08 88888.00 2015-09-16 16:00:10.906 259 11101.90 89.94 54848.00 88888.00 2015-09-16 16:00:11.406 259 11101.99 89.88 54848.03 88888.00 2015-09-16 16:00:11.906 259 11102.01 89.89 54848.10 88888.00 2015-09-16 16:00:12.406 259 11102.00 89.87 54848.02 88888.00 2015-09-16 16:00:12.906 259 11101.97 89.86 54847.99 88888.00 2015-09-16 16:00:13.406 259 11102.00 89.80 54848.00 88888.00 2015-09-16 16:00:13.906 259 11102.02 89.71 54847.93 88888.00 2015-09-16 16:00:14.406 259 11102.00 89.64 54847.99 88888.00 2015-09-16 16:00:14.906 259 11101.97 89.55 54848.03 88888.00 2015-09-16 16:00:15.406 259 11101.96 89.48 54848.02 88888.00 2015-09-16 16:00:15.906 259 11101.92 89.42 54848.02 88888.00 2015-09-16 16:00:16.406 259 11101.83 89.30 54847.90 88888.00 2015-09-16 16:00:16.906 259 11101.74 89.22 54847.93 88888.00 2015-09-16 16:00:17.406 259 11101.71 89.13 54847.98 88888.00 2015-09-16 16:00:17.906 259 11101.62 89.02 54847.98 88888.00 2015-09-16 16:00:18.406 259 11101.62 88.90 54847.95 88888.00 2015-09-16 16:00:18.906 259 11101.57 88.81 54848.02 88888.00 2015-09-16 16:00:19.406 259 11101.53 88.70 54848.05 88888.00 2015-09-16 16:00:19.906 259 11101.49 88.60 54848.01 88888.00 2015-09-16 16:00:20.406 259 11101.44 88.52 54848.00 88888.00 2015-09-16 16:00:20.906 259 11101.33 88.44 54847.99 88888.00 2015-09-16 16:00:21.406 259 11101.27 88.39 54848.01 88888.00 2015-09-16 16:00:21.906 259 11101.24 88.34 54848.00 88888.00 2015-09-16 16:00:22.406 259 11101.21 88.22 54848.01 88888.00 2015-09-16 16:00:22.906 259 11101.22 88.17 54847.98 88888.00 2015-09-16 16:00:23.406 259 11101.28 88.17 54847.98 88888.00 2015-09-16 16:00:23.906 259 11101.31 88.13 54847.95 88888.00 2015-09-16 16:00:24.406 259 11101.37 88.10 54847.89 88888.00 2015-09-16 16:00:24.906 259 11101.44 88.07 54847.84 88888.00 2015-09-16 16:00:25.406 259 11101.50 88.07 54847.84 88888.00 2015-09-16 16:00:25.906 259 11101.60 88.05 54847.86 88888.00 2015-09-16 16:00:26.406 259 11101.70 88.05 54847.84 88888.00 2015-09-16 16:00:26.906 259 11101.79 88.07 54847.76 88888.00 2015-09-16 16:00:27.406 259 11101.90 88.10 54847.69 88888.00 2015-09-16 16:00:27.906 259 11102.02 88.12 54847.63 88888.00 2015-09-16 16:00:28.406 259 11102.11 88.16 54847.48 88888.00 2015-09-16 16:00:28.906 259 11102.18 88.21 54847.45 88888.00 2015-09-16 16:00:29.406 259 11102.30 88.29 54847.39 88888.00 2015-09-16 16:00:29.906 259 11102.38 88.30 54847.33 88888.00 2015-09-16 16:00:30.406 259 11102.49 88.30 54847.29 88888.00 2015-09-16 16:00:30.906 259 11102.58 88.39 54847.19 88888.00 2015-09-16 16:00:31.406 259 11102.67 88.42 54847.08 88888.00 2015-09-16 16:00:31.906 259 11102.75 88.43 54846.96 88888.00 2015-09-16 16:00:32.406 259 11102.79 88.46 54846.94 88888.00 2015-09-16 16:00:32.906 259 11102.90 88.47 54846.78 88888.00 2015-09-16 16:00:33.406 259 11103.01 88.54 54846.75 88888.00 2015-09-16 16:00:33.906 259 11103.09 88.60 54846.70 88888.00 2015-09-16 16:00:34.406 259 11103.14 88.62 54846.64 88888.00 2015-09-16 16:00:34.906 259 11103.22 88.63 54846.60 88888.00 2015-09-16 16:00:35.406 259 11103.26 88.67 54846.52 88888.00 2015-09-16 16:00:35.906 259 11103.31 88.73 54846.45 88888.00 2015-09-16 16:00:36.406 259 11103.28 88.76 54846.46 88888.00 2015-09-16 16:00:36.906 259 11103.32 88.73 54846.43 88888.00 2015-09-16 16:00:37.406 259 11103.36 88.75 54846.38 88888.00 2015-09-16 16:00:37.906 259 11103.40 88.72 54846.33 88888.00 2015-09-16 16:00:38.406 259 11103.40 88.71 54846.36 88888.00 2015-09-16 16:00:38.906 259 11103.40 88.67 54846.43 88888.00 2015-09-16 16:00:39.406 259 11103.40 88.59 54846.35 88888.00 2015-09-16 16:00:39.906 259 11103.41 88.53 54846.32 88888.00 2015-09-16 16:00:40.406 259 11103.37 88.51 54846.28 88888.00 2015-09-16 16:00:40.906 259 11103.40 88.45 54846.36 88888.00 2015-09-16 16:00:41.406 259 11103.35 88.38 54846.34 88888.00 2015-09-16 16:00:41.906 259 11103.37 88.29 54846.34 88888.00 2015-09-16 16:00:42.406 259 11103.32 88.20 54846.42 88888.00 2015-09-16 16:00:42.906 259 11103.27 88.12 54846.45 88888.00 2015-09-16 16:00:43.406 259 11103.28 88.12 54846.44 88888.00 2015-09-16 16:00:43.906 259 11103.26 88.04 54846.42 88888.00 2015-09-16 16:00:44.406 259 11103.16 87.95 54846.42 88888.00 2015-09-16 16:00:44.906 259 11103.06 87.87 54846.60 88888.00 2015-09-16 16:00:45.406 259 11103.00 87.84 54846.71 88888.00 2015-09-16 16:00:45.906 259 11102.99 87.83 54846.95 88888.00 2015-09-16 16:00:46.406 259 11102.95 87.77 54846.90 88888.00 2015-09-16 16:00:46.906 259 11102.91 87.71 54846.90 88888.00 2015-09-16 16:00:47.406 259 11102.81 87.68 54847.02 88888.00 2015-09-16 16:00:47.906 259 11102.77 87.67 54847.14 88888.00 2015-09-16 16:00:48.406 259 11102.75 87.66 54847.30 88888.00 2015-09-16 16:00:48.906 259 11102.72 87.67 54847.47 88888.00 2015-09-16 16:00:49.406 259 11102.63 87.60 54847.56 88888.00 2015-09-16 16:00:49.906 259 11102.60 87.59 54847.65 88888.00 2015-09-16 16:00:50.406 259 11102.62 87.58 54847.74 88888.00 2015-09-16 16:00:50.906 259 11102.60 87.60 54847.77 88888.00 2015-09-16 16:00:51.406 259 11102.60 87.59 54847.80 88888.00 2015-09-16 16:00:51.906 259 11102.56 87.59 54847.92 88888.00 2015-09-16 16:00:52.406 259 11102.57 87.60 54848.04 88888.00 2015-09-16 16:00:52.906 259 11102.58 87.60 54848.14 88888.00 2015-09-16 16:00:53.406 259 11102.62 87.59 54848.19 88888.00 2015-09-16 16:00:53.906 259 11102.60 87.61 54848.19 88888.00 2015-09-16 16:00:54.406 259 11102.63 87.61 54848.19 88888.00 2015-09-16 16:00:54.906 259 11102.65 87.66 54848.21 88888.00 2015-09-16 16:00:55.406 259 11102.72 87.62 54848.31 88888.00 2015-09-16 16:00:55.906 259 11102.79 87.61 54848.33 88888.00 2015-09-16 16:00:56.406 259 11102.84 87.59 54848.29 88888.00 2015-09-16 16:00:56.906 259 11102.81 87.58 54848.35 88888.00 2015-09-16 16:00:57.406 259 11102.83 87.52 54848.39 88888.00 2015-09-16 16:00:57.906 259 11102.93 87.52 54848.37 88888.00 2015-09-16 16:00:58.406 259 11102.98 87.48 54848.28 88888.00 2015-09-16 16:00:58.906 259 11103.01 87.46 54848.20 88888.00 2015-09-16 16:00:59.406 259 11103.06 87.42 54848.34 88888.00 2015-09-16 16:00:59.906 259 11103.10 87.37 54848.33 88888.00 2015-09-16 16:01:00.406 259 11103.07 87.33 54848.30 88888.00 2015-09-16 16:01:00.906 259 11103.15 87.27 54848.24 88888.00 2015-09-16 16:01:01.406 259 11103.15 87.21 54848.17 88888.00 2015-09-16 16:01:01.906 259 11103.12 87.17 54848.13 88888.00 2015-09-16 16:01:02.406 259 11103.15 87.16 54848.09 88888.00 2015-09-16 16:01:02.906 259 11103.20 87.02 54848.11 88888.00 2015-09-16 16:01:03.406 259 11103.25 86.94 54848.09 88888.00 2015-09-16 16:01:03.906 259 11103.20 86.91 54848.04 88888.00 2015-09-16 16:01:04.406 259 11103.19 86.90 54847.99 88888.00 2015-09-16 16:01:04.906 259 11103.11 86.86 54848.04 88888.00 2015-09-16 16:01:05.406 259 11103.09 86.82 54848.01 88888.00 2015-09-16 16:01:05.906 259 11102.99 86.70 54848.04 88888.00 2015-09-16 16:01:06.406 259 11102.96 86.65 54848.09 88888.00 2015-09-16 16:01:06.906 259 11103.00 86.57 54848.00 88888.00 2015-09-16 16:01:07.406 259 11102.91 86.51 54848.03 88888.00 2015-09-16 16:01:07.906 259 11102.74 86.51 54848.03 88888.00 2015-09-16 16:01:08.406 259 11102.74 86.45 54847.94 88888.00 2015-09-16 16:01:08.906 259 11102.68 86.42 54848.03 88888.00 2015-09-16 16:01:09.406 259 11102.53 86.39 54848.12 88888.00 2015-09-16 16:01:09.906 259 11102.44 86.35 54848.11 88888.00 2015-09-16 16:01:10.406 259 11102.42 86.28 54848.03 88888.00 2015-09-16 16:01:10.906 259 11102.36 86.22 54848.08 88888.00 2015-09-16 16:01:11.406 259 11102.25 86.17 54848.16 88888.00 2015-09-16 16:01:11.906 259 11102.21 86.13 54848.20 88888.00 2015-09-16 16:01:12.406 259 11102.15 86.08 54848.18 88888.00 2015-09-16 16:01:12.906 259 11102.10 86.01 54848.19 88888.00 2015-09-16 16:01:13.406 259 11102.06 85.99 54848.18 88888.00 2015-09-16 16:01:13.906 259 11102.01 85.92 54848.14 88888.00 2015-09-16 16:01:14.406 259 11102.00 85.88 54848.18 88888.00 2015-09-16 16:01:14.906 259 11101.95 85.80 54848.22 88888.00 2015-09-16 16:01:15.406 259 11101.84 85.72 54848.35 88888.00 2015-09-16 16:01:15.906 259 11101.79 85.67 54848.36 88888.00 2015-09-16 16:01:16.406 259 11101.80 85.63 54848.35 88888.00 2015-09-16 16:01:16.906 259 11101.90 85.60 54848.39 88888.00 2015-09-16 16:01:17.406 259 11101.85 85.59 54848.45 88888.00 2015-09-16 16:01:17.906 259 11101.84 85.52 54848.49 88888.00 2015-09-16 16:01:18.406 259 11101.84 85.40 54848.51 88888.00 2015-09-16 16:01:18.906 259 11101.87 85.33 54848.54 88888.00 2015-09-16 16:01:19.406 259 11101.84 85.31 54848.54 88888.00 2015-09-16 16:01:19.906 259 11101.91 85.31 54848.59 88888.00 2015-09-16 16:01:20.406 259 11101.92 85.31 54848.57 88888.00 2015-09-16 16:01:20.906 259 11101.97 85.29 54848.55 88888.00 2015-09-16 16:01:21.406 259 11101.97 85.23 54848.59 88888.00 2015-09-16 16:01:21.906 259 11101.95 85.22 54848.66 88888.00 2015-09-16 16:01:22.406 259 11102.02 85.23 54848.74 88888.00 2015-09-16 16:01:22.906 259 11102.10 85.26 54848.62 88888.00 2015-09-16 16:01:23.406 259 11102.06 85.28 54848.57 88888.00 2015-09-16 16:01:23.906 259 11102.09 85.26 54848.71 88888.00 2015-09-16 16:01:24.406 259 11102.15 85.24 54848.73 88888.00 2015-09-16 16:01:24.906 259 11102.23 85.26 54848.81 88888.00 2015-09-16 16:01:25.406 259 11102.25 85.23 54848.84 88888.00 2015-09-16 16:01:25.906 259 11102.25 85.26 54848.90 88888.00 2015-09-16 16:01:26.406 259 11102.30 85.30 54848.89 88888.00 2015-09-16 16:01:26.906 259 11102.39 85.29 54848.96 88888.00 2015-09-16 16:01:27.406 259 11102.47 85.31 54849.01 88888.00 2015-09-16 16:01:27.906 259 11102.46 85.35 54849.01 88888.00 2015-09-16 16:01:28.406 259 11102.44 85.35 54849.07 88888.00 2015-09-16 16:01:28.906 259 11102.54 85.41 54849.10 88888.00 2015-09-16 16:01:29.406 259 11102.54 85.39 54849.05 88888.00 2015-09-16 16:01:29.906 259 11102.54 85.41 54849.05 88888.00 2015-09-16 16:01:30.406 259 11102.54 85.46 54849.13 88888.00 2015-09-16 16:01:30.906 259 11102.58 85.50 54849.19 88888.00 2015-09-16 16:01:31.406 259 11102.63 85.49 54849.13 88888.00 2015-09-16 16:01:31.906 259 11102.62 85.50 54849.10 88888.00 2015-09-16 16:01:32.406 259 11102.68 85.49 54849.14 88888.00 2015-09-16 16:01:32.906 259 11102.69 85.46 54849.16 88888.00 2015-09-16 16:01:33.406 259 11102.74 85.49 54849.12 88888.00 2015-09-16 16:01:33.906 259 11102.77 85.49 54849.09 88888.00 2015-09-16 16:01:34.406 259 11102.78 85.45 54849.14 88888.00 2015-09-16 16:01:34.906 259 11102.79 85.42 54849.14 88888.00 2015-09-16 16:01:35.406 259 11102.85 85.43 54849.13 88888.00 2015-09-16 16:01:35.906 259 11102.85 85.46 54849.09 88888.00 2015-09-16 16:01:36.406 259 11102.85 85.45 54849.19 88888.00 2015-09-16 16:01:36.906 259 11102.93 85.45 54849.23 88888.00 2015-09-16 16:01:37.406 259 11102.98 85.43 54849.23 88888.00 2015-09-16 16:01:37.906 259 11102.99 85.38 54849.14 88888.00 2015-09-16 16:01:38.406 259 11102.99 85.33 54849.15 88888.00 2015-09-16 16:01:38.906 259 11102.90 85.30 54849.16 88888.00 2015-09-16 16:01:39.406 259 11102.86 85.26 54849.16 88888.00 2015-09-16 16:01:39.906 259 11102.88 85.22 54849.18 88888.00 2015-09-16 16:01:40.406 259 11102.90 85.23 54849.23 88888.00 2015-09-16 16:01:40.906 259 11102.93 85.17 54849.24 88888.00 2015-09-16 16:01:41.406 259 11102.89 85.13 54849.24 88888.00 2015-09-16 16:01:41.906 259 11102.85 85.03 54849.23 88888.00 2015-09-16 16:01:42.406 259 11102.83 84.97 54849.30 88888.00 2015-09-16 16:01:42.906 259 11102.81 84.95 54849.28 88888.00 2015-09-16 16:01:43.406 259 11102.80 84.93 54849.35 88888.00 2015-09-16 16:01:43.906 259 11102.69 84.89 54849.34 88888.00 2015-09-16 16:01:44.406 259 11102.63 84.83 54849.42 88888.00 2015-09-16 16:01:44.906 259 11102.53 84.82 54849.36 88888.00 2015-09-16 16:01:45.406 259 11102.49 84.78 54849.35 88888.00 2015-09-16 16:01:45.906 259 11102.47 84.71 54849.40 88888.00 2015-09-16 16:01:46.406 259 11102.34 84.67 54849.39 88888.00 2015-09-16 16:01:46.906 259 11102.27 84.67 54849.41 88888.00 2015-09-16 16:01:47.406 259 11102.18 84.67 54849.40 88888.00 2015-09-16 16:01:47.906 259 11102.02 84.66 54849.45 88888.00 2015-09-16 16:01:48.406 259 11101.96 84.66 54849.48 88888.00 2015-09-16 16:01:48.906 259 11101.85 84.71 54849.53 88888.00 2015-09-16 16:01:49.406 259 11101.79 84.70 54849.58 88888.00 2015-09-16 16:01:49.906 259 11101.75 84.74 54849.67 88888.00 2015-09-16 16:01:50.406 259 11101.64 84.81 54849.69 88888.00 2015-09-16 16:01:50.906 259 11101.59 84.83 54849.78 88888.00 2015-09-16 16:01:51.406 259 11101.53 84.81 54849.88 88888.00 2015-09-16 16:01:51.906 259 11101.42 84.83 54849.88 88888.00 2015-09-16 16:01:52.406 259 11101.34 84.84 54850.01 88888.00 2015-09-16 16:01:52.906 259 11101.21 84.86 54850.05 88888.00 2015-09-16 16:01:53.406 259 11101.16 84.80 54850.19 88888.00 2015-09-16 16:01:53.906 259 11101.10 84.81 54850.17 88888.00 2015-09-16 16:01:54.406 259 11101.05 84.82 54850.15 88888.00 2015-09-16 16:01:54.906 259 11101.01 84.83 54850.22 88888.00 2015-09-16 16:01:55.406 259 11100.92 84.76 54850.27 88888.00 2015-09-16 16:01:55.906 259 11100.86 84.76 54850.24 88888.00 2015-09-16 16:01:56.406 259 11100.82 84.75 54850.17 88888.00 2015-09-16 16:01:56.906 259 11100.69 84.73 54850.17 88888.00 2015-09-16 16:01:57.406 259 11100.60 84.67 54850.05 88888.00 2015-09-16 16:01:57.906 259 11100.55 84.72 54850.01 88888.00 2015-09-16 16:01:58.406 259 11100.49 84.72 54850.04 88888.00 2015-09-16 16:01:58.906 259 11100.47 84.64 54849.95 88888.00 2015-09-16 16:01:59.406 259 11100.50 84.61 54849.80 88888.00 2015-09-16 16:01:59.906 259 11100.55 84.55 54849.63 88888.00 2015-09-16 16:02:00.406 259 11100.56 84.47 54849.57 88888.00 2015-09-16 16:02:00.906 259 11100.53 84.47 54849.48 88888.00 2015-09-16 16:02:01.406 259 11100.50 84.46 54849.32 88888.00 2015-09-16 16:02:01.906 259 11100.51 84.39 54849.14 88888.00 2015-09-16 16:02:02.406 259 11100.49 84.31 54849.06 88888.00 2015-09-16 16:02:02.906 259 11100.50 84.23 54849.01 88888.00 2015-09-16 16:02:03.406 259 11100.56 84.14 54848.80 88888.00 2015-09-16 16:02:03.906 259 11100.59 84.03 54848.72 88888.00 2015-09-16 16:02:04.406 259 11100.66 83.94 54848.81 88888.00 2015-09-16 16:02:04.906 259 11100.81 83.86 54848.79 88888.00 2015-09-16 16:02:05.406 259 11100.96 83.78 54848.71 88888.00 2015-09-16 16:02:05.906 259 11100.96 83.69 54848.70 88888.00 2015-09-16 16:02:06.406 259 11101.03 83.64 54848.74 88888.00 2015-09-16 16:02:06.906 259 11101.11 83.61 54848.83 88888.00 2015-09-16 16:02:07.406 259 11101.21 83.66 54848.97 88888.00 2015-09-16 16:02:07.906 259 11101.39 83.64 54848.97 88888.00 2015-09-16 16:02:08.406 259 11101.48 83.65 54849.06 88888.00 2015-09-16 16:02:08.906 259 11101.54 83.65 54849.06 88888.00 2015-09-16 16:02:09.406 259 11101.59 83.69 54849.09 88888.00 2015-09-16 16:02:09.906 259 11101.64 83.79 54849.21 88888.00 2015-09-16 16:02:10.406 259 11101.68 83.80 54849.28 88888.00 2015-09-16 16:02:10.906 259 11101.70 83.82 54849.33 88888.00 2015-09-16 16:02:11.406 259 11101.69 83.89 54849.44 88888.00 2015-09-16 16:02:11.906 259 11101.71 83.94 54849.51 88888.00 2015-09-16 16:02:12.406 259 11101.71 83.98 54849.69 88888.00 2015-09-16 16:02:12.906 259 11101.73 83.97 54849.83 88888.00 2015-09-16 16:02:13.406 259 11101.71 84.04 54849.87 88888.00 2015-09-16 16:02:13.906 259 11101.69 84.06 54850.11 88888.00 2015-09-16 16:02:14.406 259 11101.68 84.13 54850.17 88888.00 2015-09-16 16:02:14.906 259 11101.63 84.15 54850.30 88888.00 2015-09-16 16:02:15.406 259 11101.60 84.13 54850.36 88888.00 2015-09-16 16:02:15.906 259 11101.55 84.15 54850.39 88888.00 2015-09-16 16:02:16.406 259 11101.47 84.15 54850.54 88888.00 2015-09-16 16:02:16.906 259 11101.39 84.17 54850.63 88888.00 2015-09-16 16:02:17.406 259 11101.34 84.21 54850.71 88888.00 2015-09-16 16:02:17.906 259 11101.28 84.23 54850.76 88888.00 2015-09-16 16:02:18.406 259 11101.13 84.24 54850.93 88888.00 2015-09-16 16:02:18.906 259 11101.06 84.28 54850.97 88888.00 2015-09-16 16:02:19.406 259 11101.00 84.30 54850.98 88888.00 2015-09-16 16:02:19.906 259 11100.96 84.31 54851.01 88888.00 2015-09-16 16:02:20.406 259 11100.91 84.29 54851.14 88888.00 2015-09-16 16:02:20.906 259 11100.84 84.33 54851.21 88888.00 2015-09-16 16:02:21.406 259 11100.79 84.36 54851.19 88888.00 2015-09-16 16:02:21.906 259 11100.69 84.31 54851.25 88888.00 2015-09-16 16:02:22.406 259 11100.65 84.22 54851.29 88888.00 2015-09-16 16:02:22.906 259 11100.60 84.17 54851.29 88888.00 2015-09-16 16:02:23.406 259 11100.55 84.14 54851.28 88888.00 2015-09-16 16:02:23.906 259 11100.56 84.10 54851.35 88888.00 2015-09-16 16:02:24.406 259 11100.49 84.05 54851.42 88888.00 2015-09-16 16:02:24.906 259 11100.39 84.02 54851.40 88888.00 2015-09-16 16:02:25.406 259 11100.37 83.95 54851.37 88888.00 2015-09-16 16:02:25.906 259 11100.33 83.90 54851.35 88888.00 2015-09-16 16:02:26.406 259 11100.30 83.86 54851.33 88888.00 2015-09-16 16:02:26.906 259 11100.34 83.82 54851.38 88888.00 2015-09-16 16:02:27.406 259 11100.32 83.76 54851.40 88888.00 2015-09-16 16:02:27.906 259 11100.32 83.72 54851.34 88888.00 2015-09-16 16:02:28.406 259 11100.38 83.62 54851.29 88888.00 2015-09-16 16:02:28.906 259 11100.40 83.55 54851.27 88888.00 2015-09-16 16:02:29.406 259 11100.50 83.51 54851.23 88888.00 2015-09-16 16:02:29.906 259 11100.58 83.52 54851.18 88888.00 2015-09-16 16:02:30.406 259 11100.63 83.45 54851.07 88888.00 2015-09-16 16:02:30.906 259 11100.71 83.48 54851.08 88888.00 2015-09-16 16:02:31.406 259 11100.81 83.45 54851.06 88888.00 2015-09-16 16:02:31.906 259 11100.91 83.38 54851.03 88888.00 2015-09-16 16:02:32.406 259 11100.96 83.30 54850.91 88888.00 2015-09-16 16:02:32.906 259 11101.02 83.23 54850.85 88888.00 2015-09-16 16:02:33.406 259 11101.06 83.22 54850.85 88888.00 2015-09-16 16:02:33.906 259 11101.08 83.26 54850.92 88888.00 2015-09-16 16:02:34.406 259 11101.21 83.26 54851.00 88888.00 2015-09-16 16:02:34.906 259 11101.27 83.27 54850.91 88888.00 2015-09-16 16:02:35.406 259 11101.39 83.30 54850.84 88888.00 2015-09-16 16:02:35.906 259 11101.45 83.34 54850.81 88888.00 2015-09-16 16:02:36.406 259 11101.54 83.32 54850.83 88888.00 2015-09-16 16:02:36.906 259 11101.63 83.31 54850.72 88888.00 2015-09-16 16:02:37.406 259 11101.65 83.28 54850.63 88888.00 2015-09-16 16:02:37.906 259 11101.69 83.28 54850.71 88888.00 2015-09-16 16:02:38.406 259 11101.75 83.35 54850.66 88888.00 2015-09-16 16:02:38.906 259 11101.79 83.40 54850.66 88888.00 2015-09-16 16:02:39.406 259 11101.85 83.44 54850.70 88888.00 2015-09-16 16:02:39.906 259 11101.95 83.48 54850.80 88888.00 2015-09-16 16:02:40.406 259 11102.01 83.55 54850.74 88888.00 2015-09-16 16:02:40.906 259 11102.10 83.60 54850.71 88888.00 2015-09-16 16:02:41.406 259 11102.13 83.65 54850.75 88888.00 2015-09-16 16:02:41.906 259 11102.13 83.68 54850.79 88888.00 2015-09-16 16:02:42.406 259 11102.16 83.69 54850.72 88888.00 2015-09-16 16:02:42.906 259 11102.13 83.66 54850.71 88888.00 2015-09-16 16:02:43.406 259 11102.13 83.72 54850.75 88888.00 2015-09-16 16:02:43.906 259 11102.16 83.79 54850.81 88888.00 2015-09-16 16:02:44.406 259 11102.20 83.87 54850.99 88888.00 2015-09-16 16:02:44.906 259 11102.11 83.94 54851.09 88888.00 2015-09-16 16:02:45.406 259 11102.13 84.00 54851.24 88888.00 2015-09-16 16:02:45.906 259 11102.10 84.05 54851.26 88888.00 2015-09-16 16:02:46.406 259 11102.16 84.10 54851.31 88888.00 2015-09-16 16:02:46.906 259 11102.07 84.14 54851.34 88888.00 2015-09-16 16:02:47.406 259 11101.99 84.17 54851.37 88888.00 2015-09-16 16:02:47.906 259 11101.92 84.16 54851.46 88888.00 2015-09-16 16:02:48.406 259 11101.83 84.23 54851.58 88888.00 2015-09-16 16:02:48.906 259 11101.70 84.33 54851.73 88888.00 2015-09-16 16:02:49.406 259 11101.74 84.40 54851.78 88888.00 2015-09-16 16:02:49.906 259 11101.69 84.40 54851.84 88888.00 2015-09-16 16:02:50.406 259 11101.53 84.39 54851.81 88888.00 2015-09-16 16:02:50.906 259 11101.42 84.39 54851.91 88888.00 2015-09-16 16:02:51.406 259 11101.29 84.42 54852.02 88888.00 2015-09-16 16:02:51.906 259 11101.17 84.42 54852.12 88888.00 2015-09-16 16:02:52.406 259 11101.10 84.42 54852.19 88888.00 2015-09-16 16:02:52.906 259 11100.97 84.41 54852.26 88888.00 2015-09-16 16:02:53.406 259 11100.84 84.40 54852.39 88888.00 2015-09-16 16:02:53.906 259 11100.75 84.37 54852.40 88888.00 2015-09-16 16:02:54.406 259 11100.65 84.32 54852.43 88888.00 2015-09-16 16:02:54.906 259 11100.56 84.32 54852.41 88888.00 2015-09-16 16:02:55.406 259 11100.44 84.24 54852.41 88888.00 2015-09-16 16:02:55.906 259 11100.28 84.14 54852.38 88888.00 2015-09-16 16:02:56.406 259 11100.19 84.05 54852.34 88888.00 2015-09-16 16:02:56.906 259 11100.11 84.00 54852.30 88888.00 2015-09-16 16:02:57.406 259 11099.97 84.05 54852.24 88888.00 2015-09-16 16:02:57.906 259 11099.77 83.98 54852.13 88888.00 2015-09-16 16:02:58.406 259 11099.62 84.02 54851.98 88888.00 2015-09-16 16:02:58.906 259 11099.50 84.03 54852.03 88888.00 2015-09-16 16:02:59.406 259 11099.36 83.97 54851.96 88888.00 2015-09-16 16:02:59.906 259 11099.13 83.97 54851.94 88888.00 2015-09-16 16:03:00.406 259 11098.99 83.95 54851.93 88888.00 2015-09-16 16:03:00.906 259 11098.83 83.97 54851.91 88888.00 2015-09-16 16:03:01.406 259 11098.71 83.97 54851.88 88888.00 2015-09-16 16:03:01.906 259 11098.60 83.93 54851.85 88888.00 2015-09-16 16:03:02.406 259 11098.55 83.95 54851.79 88888.00 2015-09-16 16:03:02.906 259 11098.54 84.02 54851.81 88888.00 2015-09-16 16:03:03.406 259 11098.51 84.07 54851.91 88888.00 2015-09-16 16:03:03.906 259 11098.61 84.17 54851.93 88888.00 2015-09-16 16:03:04.406 259 11098.65 84.16 54851.94 88888.00 2015-09-16 16:03:04.906 259 11098.67 84.21 54851.90 88888.00 2015-09-16 16:03:05.407 259 11098.76 84.27 54851.99 88888.00 2015-09-16 16:03:05.907 259 11098.78 84.36 54852.06 88888.00 2015-09-16 16:03:06.407 259 11098.86 84.46 54852.03 88888.00 2015-09-16 16:03:06.907 259 11098.97 84.58 54851.97 88888.00 2015-09-16 16:03:07.407 259 11099.03 84.67 54851.94 88888.00 2015-09-16 16:03:07.907 259 11099.07 84.75 54851.96 88888.00 2015-09-16 16:03:08.407 259 11099.19 84.78 54852.02 88888.00 2015-09-16 16:03:08.907 259 11099.33 84.76 54852.00 88888.00 2015-09-16 16:03:09.407 259 11099.44 84.74 54852.11 88888.00 2015-09-16 16:03:09.907 259 11099.56 84.80 54852.16 88888.00 2015-09-16 16:03:10.407 259 11099.62 84.84 54852.21 88888.00 2015-09-16 16:03:10.907 259 11099.70 84.89 54852.25 88888.00 2015-09-16 16:03:11.407 259 11099.81 84.92 54852.45 88888.00 2015-09-16 16:03:11.907 259 11099.88 84.97 54852.58 88888.00 2015-09-16 16:03:12.407 259 11099.98 84.99 54852.52 88888.00 2015-09-16 16:03:12.907 259 11100.09 85.05 54852.68 88888.00 2015-09-16 16:03:13.407 259 11100.22 85.03 54852.82 88888.00 2015-09-16 16:03:13.907 259 11100.32 85.09 54852.91 88888.00 2015-09-16 16:03:14.407 259 11100.38 85.13 54852.92 88888.00 2015-09-16 16:03:14.907 259 11100.45 85.21 54853.01 88888.00 2015-09-16 16:03:15.407 259 11100.50 85.22 54853.13 88888.00 2015-09-16 16:03:15.907 259 11100.51 85.22 54853.19 88888.00 2015-09-16 16:03:16.407 259 11100.53 85.20 54853.27 88888.00 2015-09-16 16:03:16.907 259 11100.48 85.24 54853.30 88888.00 2015-09-16 16:03:17.407 259 11100.44 85.31 54853.47 88888.00 2015-09-16 16:03:17.907 259 11100.34 85.35 54853.45 88888.00 2015-09-16 16:03:18.407 259 11100.22 85.42 54853.52 88888.00 2015-09-16 16:03:18.907 259 11100.21 85.39 54853.55 88888.00 2015-09-16 16:03:19.407 259 11100.17 85.39 54853.61 88888.00 2015-09-16 16:03:19.907 259 11100.04 85.41 54853.61 88888.00 2015-09-16 16:03:20.407 259 11099.97 85.33 54853.68 88888.00 2015-09-16 16:03:20.907 259 11099.97 85.32 54853.69 88888.00 2015-09-16 16:03:21.407 259 11099.97 85.32 54853.70 88888.00 2015-09-16 16:03:21.907 259 11099.96 85.30 54853.73 88888.00 2015-09-16 16:03:22.407 259 11099.91 85.26 54853.82 88888.00 2015-09-16 16:03:22.907 259 11099.91 85.20 54853.89 88888.00 2015-09-16 16:03:23.407 259 11099.90 85.12 54853.95 88888.00 2015-09-16 16:03:23.907 259 11099.85 85.06 54854.04 88888.00 2015-09-16 16:03:24.407 259 11099.87 84.98 54854.01 88888.00 2015-09-16 16:03:24.907 259 11099.83 84.93 54854.13 88888.00 2015-09-16 16:03:25.407 259 11099.77 84.84 54854.26 88888.00 2015-09-16 16:03:25.907 259 11099.74 84.76 54854.26 88888.00 2015-09-16 16:03:26.407 259 11099.74 84.71 54854.30 88888.00 2015-09-16 16:03:26.907 259 11099.79 84.73 54854.28 88888.00 2015-09-16 16:03:27.407 259 11099.87 84.73 54854.27 88888.00 2015-09-16 16:03:27.907 259 11099.93 84.70 54854.30 88888.00 2015-09-16 16:03:28.407 259 11099.95 84.66 54854.32 88888.00 2015-09-16 16:03:28.907 259 11100.00 84.65 54854.32 88888.00 2015-09-16 16:03:29.407 259 11100.09 84.63 54854.31 88888.00 2015-09-16 16:03:29.907 259 11100.23 84.58 54854.22 88888.00 2015-09-16 16:03:30.407 259 11100.35 84.55 54854.16 88888.00 2015-09-16 16:03:30.907 259 11100.47 84.49 54854.07 88888.00 2015-09-16 16:03:31.407 259 11100.60 84.53 54854.01 88888.00 2015-09-16 16:03:31.907 259 11100.76 84.55 54853.97 88888.00 2015-09-16 16:03:32.407 259 11100.89 84.47 54853.86 88888.00 2015-09-16 16:03:32.907 259 11101.01 84.42 54853.79 88888.00 2015-09-16 16:03:33.407 259 11101.17 84.40 54853.72 88888.00 2015-09-16 16:03:33.907 259 11101.37 84.41 54853.73 88888.00 2015-09-16 16:03:34.407 259 11101.53 84.39 54853.57 88888.00 2015-09-16 16:03:34.907 259 11101.63 84.39 54853.48 88888.00 2015-09-16 16:03:35.407 259 11101.83 84.36 54853.40 88888.00 2015-09-16 16:03:35.907 259 11102.04 84.34 54853.36 88888.00 2015-09-16 16:03:36.407 259 11102.23 84.37 54853.30 88888.00 2015-09-16 16:03:36.907 259 11102.34 84.37 54853.21 88888.00 2015-09-16 16:03:37.407 259 11102.48 84.37 54853.14 88888.00 2015-09-16 16:03:37.907 259 11102.67 84.36 54853.07 88888.00 2015-09-16 16:03:38.407 259 11102.81 84.41 54852.96 88888.00 2015-09-16 16:03:38.907 259 11102.93 84.49 54852.92 88888.00 2015-09-16 16:03:39.407 259 11103.07 84.54 54852.85 88888.00 2015-09-16 16:03:39.907 259 11103.17 84.58 54852.84 88888.00 2015-09-16 16:03:40.407 259 11103.20 84.58 54852.74 88888.00 2015-09-16 16:03:40.907 259 11103.21 84.58 54852.73 88888.00 2015-09-16 16:03:41.407 259 11103.26 84.70 54852.75 88888.00 2015-09-16 16:03:41.907 259 11103.35 84.76 54852.81 88888.00 2015-09-16 16:03:42.407 259 11103.33 84.81 54852.82 88888.00 2015-09-16 16:03:42.907 259 11103.37 84.83 54852.82 88888.00 2015-09-16 16:03:43.407 259 11103.35 84.88 54852.81 88888.00 2015-09-16 16:03:43.907 259 11103.33 84.89 54852.84 88888.00 2015-09-16 16:03:44.407 259 11103.27 85.00 54852.93 88888.00 2015-09-16 16:03:44.907 259 11103.27 85.08 54852.96 88888.00 2015-09-16 16:03:45.407 259 11103.22 85.09 54853.04 88888.00 2015-09-16 16:03:45.907 259 11103.07 85.14 54853.13 88888.00 2015-09-16 16:03:46.407 259 11102.96 85.18 54853.13 88888.00 2015-09-16 16:03:46.907 259 11102.84 85.20 54853.10 88888.00 2015-09-16 16:03:47.407 259 11102.77 85.17 54853.19 88888.00 2015-09-16 16:03:47.907 259 11102.67 85.20 54853.22 88888.00 2015-09-16 16:03:48.407 259 11102.51 85.21 54853.13 88888.00 2015-09-16 16:03:48.907 259 11102.41 85.22 54853.22 88888.00 2015-09-16 16:03:49.407 259 11102.32 85.20 54853.35 88888.00 2015-09-16 16:03:49.907 259 11102.10 85.16 54853.39 88888.00 2015-09-16 16:03:50.407 259 11101.92 85.14 54853.42 88888.00 2015-09-16 16:03:50.907 259 11101.73 85.12 54853.51 88888.00 2015-09-16 16:03:51.407 259 11101.57 85.03 54853.45 88888.00 2015-09-16 16:03:51.907 259 11101.42 84.99 54853.40 88888.00 2015-09-16 16:03:52.407 259 11101.36 84.93 54853.43 88888.00 2015-09-16 16:03:52.907 259 11101.26 84.80 54853.43 88888.00 2015-09-16 16:03:53.407 259 11101.18 84.64 54853.39 88888.00 2015-09-16 16:03:53.907 259 11101.08 84.49 54853.37 88888.00 2015-09-16 16:03:54.407 259 11100.97 84.37 54853.46 88888.00 2015-09-16 16:03:54.907 259 11100.79 84.21 54853.48 88888.00 2015-09-16 16:03:55.407 259 11100.64 84.10 54853.48 88888.00 2015-09-16 16:03:55.907 259 11100.66 84.04 54853.54 88888.00 2015-09-16 16:03:56.407 259 11100.74 83.95 54853.62 88888.00 2015-09-16 16:03:56.907 259 11100.74 83.87 54853.62 88888.00 2015-09-16 16:03:57.407 259 11100.68 83.89 54853.55 88888.00 2015-09-16 16:03:57.907 259 11100.56 83.79 54853.47 88888.00 2015-09-16 16:03:58.407 259 11100.58 83.76 54853.61 88888.00 2015-09-16 16:03:58.907 259 11100.71 83.79 54853.55 88888.00 2015-09-16 16:03:59.407 259 11100.75 83.73 54853.49 88888.00 2015-09-16 16:03:59.907 259 11100.77 83.70 54853.51 88888.00 2015-09-16 16:04:00.407 259 11100.80 83.69 54853.53 88888.00 2015-09-16 16:04:00.907 259 11100.89 83.72 54853.42 88888.00 2015-09-16 16:04:01.407 259 11101.02 83.80 54853.29 88888.00 2015-09-16 16:04:01.907 259 11101.10 83.82 54853.30 88888.00 2015-09-16 16:04:02.407 259 11101.13 83.79 54853.27 88888.00 2015-09-16 16:04:02.907 259 11101.23 83.78 54853.24 88888.00 2015-09-16 16:04:03.407 259 11101.39 83.82 54853.04 88888.00 2015-09-16 16:04:03.907 259 11101.54 83.87 54852.93 88888.00 2015-09-16 16:04:04.407 259 11101.68 83.93 54852.93 88888.00 2015-09-16 16:04:04.907 259 11101.79 83.97 54852.92 88888.00 2015-09-16 16:04:05.407 259 11101.97 84.04 54852.80 88888.00 2015-09-16 16:04:05.907 259 11102.13 84.06 54852.75 88888.00 2015-09-16 16:04:06.407 259 11102.27 84.06 54852.67 88888.00 2015-09-16 16:04:06.907 259 11102.52 84.08 54852.55 88888.00 2015-09-16 16:04:07.407 259 11102.70 84.17 54852.49 88888.00 2015-09-16 16:04:07.907 259 11102.93 84.21 54852.51 88888.00 2015-09-16 16:04:08.407 259 11103.15 84.30 54852.47 88888.00 2015-09-16 16:04:08.907 259 11103.38 84.37 54852.38 88888.00 2015-09-16 16:04:09.407 259 11103.63 84.41 54852.28 88888.00 2015-09-16 16:04:09.907 259 11103.87 84.45 54852.16 88888.00 2015-09-16 16:04:10.407 259 11104.03 84.48 54852.05 88888.00 2015-09-16 16:04:10.907 259 11104.25 84.47 54851.94 88888.00 2015-09-16 16:04:11.407 259 11104.48 84.47 54851.84 88888.00 2015-09-16 16:04:11.907 259 11104.71 84.55 54851.71 88888.00 2015-09-16 16:04:12.407 259 11104.83 84.57 54851.71 88888.00 2015-09-16 16:04:12.907 259 11104.93 84.62 54851.66 88888.00 2015-09-16 16:04:13.407 259 11105.02 84.70 54851.61 88888.00 2015-09-16 16:04:13.907 259 11105.11 84.75 54851.53 88888.00 2015-09-16 16:04:14.407 259 11105.24 84.76 54851.46 88888.00 2015-09-16 16:04:14.907 259 11105.31 84.76 54851.41 88888.00 2015-09-16 16:04:15.407 259 11105.39 84.75 54851.37 88888.00 2015-09-16 16:04:15.907 259 11105.41 84.80 54851.37 88888.00 2015-09-16 16:04:16.407 259 11105.41 84.83 54851.41 88888.00 2015-09-16 16:04:16.907 259 11105.49 84.84 54851.38 88888.00 2015-09-16 16:04:17.407 259 11105.50 84.86 54851.36 88888.00 2015-09-16 16:04:17.907 259 11105.46 84.86 54851.42 88888.00 2015-09-16 16:04:18.407 259 11105.37 84.86 54851.38 88888.00 2015-09-16 16:04:18.907 259 11105.30 84.86 54851.45 88888.00 2015-09-16 16:04:19.407 259 11105.15 84.84 54851.58 88888.00 2015-09-16 16:04:19.907 259 11105.05 84.87 54851.64 88888.00 2015-09-16 16:04:20.407 259 11104.99 84.86 54851.70 88888.00 2015-09-16 16:04:20.907 259 11104.84 84.84 54851.82 88888.00 2015-09-16 16:04:21.407 259 11104.72 84.82 54851.88 88888.00 2015-09-16 16:04:21.907 259 11104.55 84.89 54851.89 88888.00 2015-09-16 16:04:22.407 259 11104.45 84.91 54852.02 88888.00 2015-09-16 16:04:22.907 259 11104.22 84.89 54852.06 88888.00 2015-09-16 16:04:23.407 259 11104.08 84.87 54852.12 88888.00 2015-09-16 16:04:23.907 259 11103.90 84.84 54852.13 88888.00 2015-09-16 16:04:24.407 259 11103.74 84.75 54852.16 88888.00 2015-09-16 16:04:24.907 259 11103.63 84.70 54852.22 88888.00 2015-09-16 16:04:25.407 259 11103.51 84.65 54852.32 88888.00 2015-09-16 16:04:25.907 259 11103.46 84.64 54852.48 88888.00 2015-09-16 16:04:26.407 259 11103.37 84.59 54852.52 88888.00 2015-09-16 16:04:26.907 259 11103.26 84.48 54852.59 88888.00 2015-09-16 16:04:27.407 259 11103.17 84.41 54852.67 88888.00 2015-09-16 16:04:27.907 259 11103.17 84.37 54852.74 88888.00 2015-09-16 16:04:28.407 259 11103.14 84.30 54852.76 88888.00 2015-09-16 16:04:28.907 259 11103.00 84.20 54852.80 88888.00 2015-09-16 16:04:29.407 259 11103.00 84.15 54852.85 88888.00 2015-09-16 16:04:29.907 259 11102.96 84.08 54852.78 88888.00 2015-09-16 16:04:30.407 259 11103.02 84.04 54852.84 88888.00 2015-09-16 16:04:30.907 259 11103.10 83.99 54852.82 88888.00 2015-09-16 16:04:31.407 259 11103.19 83.97 54852.81 88888.00 2015-09-16 16:04:31.907 259 11103.22 83.96 54852.82 88888.00 2015-09-16 16:04:32.407 259 11103.27 83.94 54852.73 88888.00 2015-09-16 16:04:32.907 259 11103.26 83.93 54852.65 88888.00 2015-09-16 16:04:33.407 259 11103.25 83.91 54852.63 88888.00 2015-09-16 16:04:33.907 259 11103.28 83.93 54852.51 88888.00 2015-09-16 16:04:34.407 259 11103.25 83.87 54852.54 88888.00 2015-09-16 16:04:34.907 259 11103.32 83.87 54852.56 88888.00 2015-09-16 16:04:35.407 259 11103.37 83.88 54852.56 88888.00 2015-09-16 16:04:35.907 259 11103.37 83.86 54852.57 88888.00 2015-09-16 16:04:36.407 259 11103.40 83.82 54852.56 88888.00 2015-09-16 16:04:36.907 259 11103.45 83.78 54852.50 88888.00 2015-09-16 16:04:37.407 259 11103.51 83.76 54852.39 88888.00 2015-09-16 16:04:37.907 259 11103.56 83.76 54852.41 88888.00 2015-09-16 16:04:38.407 259 11103.64 83.77 54852.47 88888.00 2015-09-16 16:04:38.907 259 11103.72 83.70 54852.43 88888.00 2015-09-16 16:04:39.407 259 11103.80 83.71 54852.38 88888.00 2015-09-16 16:04:39.907 259 11103.89 83.69 54852.33 88888.00 2015-09-16 16:04:40.407 259 11103.94 83.66 54852.28 88888.00 2015-09-16 16:04:40.907 259 11104.04 83.64 54852.17 88888.00 2015-09-16 16:04:41.407 259 11104.16 83.57 54852.11 88888.00 2015-09-16 16:04:41.907 259 11104.32 83.57 54852.07 88888.00 2015-09-16 16:04:42.407 259 11104.43 83.55 54851.99 88888.00 2015-09-16 16:04:42.907 259 11104.56 83.52 54851.85 88888.00 2015-09-16 16:04:43.407 259 11104.69 83.49 54851.85 88888.00 2015-09-16 16:04:43.907 259 11104.82 83.48 54851.80 88888.00 2015-09-16 16:04:44.407 259 11104.97 83.41 54851.77 88888.00 2015-09-16 16:04:44.907 259 11105.07 83.36 54851.79 88888.00 2015-09-16 16:04:45.407 259 11105.20 83.29 54851.69 88888.00 2015-09-16 16:04:45.907 259 11105.39 83.21 54851.60 88888.00 2015-09-16 16:04:46.407 259 11105.54 83.20 54851.53 88888.00 2015-09-16 16:04:46.907 259 11105.70 83.21 54851.52 88888.00 2015-09-16 16:04:47.407 259 11105.81 83.22 54851.46 88888.00 2015-09-16 16:04:47.907 259 11105.97 83.17 54851.44 88888.00 2015-09-16 16:04:48.407 259 11106.04 83.19 54851.43 88888.00 2015-09-16 16:04:48.907 259 11106.17 83.21 54851.35 88888.00 2015-09-16 16:04:49.407 259 11106.26 83.24 54851.29 88888.00 2015-09-16 16:04:49.907 259 11106.35 83.30 54851.25 88888.00 2015-09-16 16:04:50.407 259 11106.47 83.29 54851.27 88888.00 2015-09-16 16:04:50.907 259 11106.56 83.27 54851.29 88888.00 2015-09-16 16:04:51.407 259 11106.61 83.32 54851.25 88888.00 2015-09-16 16:04:51.907 259 11106.64 83.35 54851.18 88888.00 2015-09-16 16:04:52.407 259 11106.67 83.34 54851.17 88888.00 2015-09-16 16:04:52.907 259 11106.72 83.34 54851.10 88888.00 2015-09-16 16:04:53.407 259 11106.81 83.39 54851.07 88888.00 2015-09-16 16:04:53.907 259 11106.82 83.41 54851.08 88888.00 2015-09-16 16:04:54.407 259 11106.80 83.40 54851.11 88888.00 2015-09-16 16:04:54.907 259 11106.75 83.43 54851.15 88888.00 2015-09-16 16:04:55.407 259 11106.76 83.39 54851.15 88888.00 2015-09-16 16:04:55.907 259 11106.72 83.40 54851.19 88888.00 2015-09-16 16:04:56.407 259 11106.54 83.32 54851.24 88888.00 2015-09-16 16:04:56.907 259 11106.44 83.26 54851.29 88888.00 2015-09-16 16:04:57.407 259 11106.40 83.29 54851.37 88888.00 2015-09-16 16:04:57.907 259 11106.28 83.29 54851.36 88888.00 2015-09-16 16:04:58.407 259 11106.14 83.26 54851.41 88888.00 2015-09-16 16:04:58.907 259 11106.09 83.28 54851.54 88888.00 2015-09-16 16:04:59.407 259 11106.13 83.35 54851.62 88888.00 2015-09-16 16:04:59.907 259 11105.99 83.37 54851.72 88888.00 2015-09-16 16:05:00.407 259 11105.87 83.37 54851.77 88888.00 2015-09-16 16:05:00.907 259 11105.71 83.35 54851.90 88888.00 2015-09-16 16:05:01.407 259 11105.56 83.30 54852.05 88888.00 2015-09-16 16:05:01.907 259 11105.40 83.21 54852.11 88888.00 2015-09-16 16:05:02.407 259 11105.21 83.15 54852.20 88888.00 2015-09-16 16:05:02.907 259 11105.05 83.10 54852.32 88888.00 2015-09-16 16:05:03.407 259 11104.90 83.07 54852.45 88888.00 2015-09-16 16:05:03.907 259 11104.76 83.04 54852.56 88888.00 2015-09-16 16:05:04.407 259 11104.55 82.97 54852.70 88888.00 2015-09-16 16:05:04.907 259 11104.37 82.93 54852.81 88888.00 2015-09-16 16:05:05.407 259 11104.19 82.92 54852.89 88888.00 2015-09-16 16:05:05.907 259 11104.00 82.84 54852.99 88888.00 2015-09-16 16:05:06.407 259 11103.87 82.81 54853.14 88888.00 2015-09-16 16:05:06.907 259 11103.83 82.72 54853.29 88888.00 2015-09-16 16:05:07.407 259 11103.63 82.68 54853.42 88888.00 2015-09-16 16:05:07.907 259 11103.47 82.60 54853.55 88888.00 2015-09-16 16:05:08.407 259 11103.33 82.59 54853.75 88888.00 2015-09-16 16:05:08.907 259 11103.24 82.56 54853.86 88888.00 2015-09-16 16:05:09.407 259 11103.09 82.53 54853.89 88888.00 2015-09-16 16:05:09.907 259 11102.99 82.50 54853.98 88888.00 2015-09-16 16:05:10.407 259 11102.84 82.53 54854.10 88888.00 2015-09-16 16:05:10.907 259 11102.80 82.50 54854.13 88888.00 2015-09-16 16:05:11.407 259 11102.78 82.52 54854.25 88888.00 2015-09-16 16:05:11.907 259 11102.74 82.51 54854.23 88888.00 2015-09-16 16:05:12.407 259 11102.72 82.46 54854.26 88888.00 2015-09-16 16:05:12.907 259 11102.67 82.42 54854.25 88888.00 2015-09-16 16:05:13.407 259 11102.65 82.41 54854.28 88888.00 2015-09-16 16:05:13.907 259 11102.68 82.35 54854.31 88888.00 2015-09-16 16:05:14.407 259 11102.64 82.31 54854.32 88888.00 2015-09-16 16:05:14.907 259 11102.67 82.26 54854.38 88888.00 2015-09-16 16:05:15.407 259 11102.74 82.24 54854.36 88888.00 2015-09-16 16:05:15.907 259 11102.74 82.18 54854.38 88888.00 2015-09-16 16:05:16.407 259 11102.80 82.11 54854.38 88888.00 2015-09-16 16:05:16.907 259 11102.90 82.05 54854.39 88888.00 2015-09-16 16:05:17.407 259 11102.91 82.03 54854.36 88888.00 2015-09-16 16:05:17.907 259 11102.99 81.99 54854.36 88888.00 2015-09-16 16:05:18.407 259 11103.04 81.95 54854.28 88888.00 2015-09-16 16:05:18.907 259 11103.19 81.97 54854.17 88888.00 2015-09-16 16:05:19.407 259 11103.31 81.93 54854.22 88888.00 2015-09-16 16:05:19.907 259 11103.42 81.87 54854.13 88888.00 2015-09-16 16:05:20.407 259 11103.53 81.85 54854.04 88888.00 2015-09-16 16:05:20.907 259 11103.66 81.86 54853.99 88888.00 2015-09-16 16:05:21.407 259 11103.80 81.93 54853.84 88888.00 2015-09-16 16:05:21.907 259 11103.98 81.92 54853.75 88888.00 2015-09-16 16:05:22.407 259 11104.17 81.91 54853.66 88888.00 2015-09-16 16:05:22.907 259 11104.30 81.92 54853.55 88888.00 2015-09-16 16:05:23.407 259 11104.48 81.94 54853.47 88888.00 2015-09-16 16:05:23.907 259 11104.69 82.01 54853.38 88888.00 2015-09-16 16:05:24.407 259 11104.83 82.06 54853.24 88888.00 2015-09-16 16:05:24.907 259 11104.95 82.20 54853.20 88888.00 2015-09-16 16:05:25.407 259 11105.02 82.31 54853.11 88888.00 2015-09-16 16:05:25.907 259 11104.94 82.39 54853.09 88888.00 2015-09-16 16:05:26.407 259 11104.93 82.46 54853.04 88888.00 2015-09-16 16:05:26.907 259 11104.93 82.50 54852.99 88888.00 2015-09-16 16:05:27.407 259 11104.98 82.56 54852.96 88888.00 2015-09-16 16:05:27.907 259 11104.95 82.59 54853.02 88888.00 2015-09-16 16:05:28.407 259 11104.83 82.60 54853.07 88888.00 2015-09-16 16:05:28.907 259 11104.82 82.61 54853.13 88888.00 2015-09-16 16:05:29.407 259 11104.73 82.63 54853.14 88888.00 2015-09-16 16:05:29.907 259 11104.68 82.70 54853.14 88888.00 2015-09-16 16:05:30.407 259 11104.61 82.73 54853.17 88888.00 2015-09-16 16:05:30.907 259 11104.56 82.70 54853.19 88888.00 2015-09-16 16:05:31.407 259 11104.53 82.75 54853.19 88888.00 2015-09-16 16:05:31.907 259 11104.45 82.77 54853.22 88888.00 2015-09-16 16:05:32.407 259 11104.41 82.77 54853.34 88888.00 2015-09-16 16:05:32.907 259 11104.36 82.79 54853.34 88888.00 2015-09-16 16:05:33.407 259 11104.29 82.78 54853.37 88888.00 2015-09-16 16:05:33.907 259 11104.27 82.80 54853.48 88888.00 2015-09-16 16:05:34.407 259 11104.19 82.82 54853.49 88888.00 2015-09-16 16:05:34.907 259 11104.08 82.85 54853.64 88888.00 2015-09-16 16:05:35.407 259 11104.00 82.85 54853.66 88888.00 2015-09-16 16:05:35.907 259 11103.95 82.81 54853.69 88888.00 2015-09-16 16:05:36.407 259 11103.94 82.76 54853.74 88888.00 2015-09-16 16:05:36.907 259 11103.93 82.72 54853.82 88888.00 2015-09-16 16:05:37.407 259 11103.93 82.70 54853.89 88888.00 2015-09-16 16:05:37.907 259 11103.83 82.68 54853.95 88888.00 2015-09-16 16:05:38.407 259 11103.85 82.59 54854.10 88888.00 2015-09-16 16:05:38.907 259 11103.87 82.55 54854.14 88888.00 2015-09-16 16:05:39.407 259 11103.87 82.51 54854.12 88888.00 2015-09-16 16:05:39.907 259 11103.83 82.46 54854.10 88888.00 2015-09-16 16:05:40.407 259 11103.84 82.38 54854.13 88888.00 2015-09-16 16:05:40.907 259 11103.85 82.28 54854.18 88888.00 2015-09-16 16:05:41.407 259 11103.85 82.19 54854.12 88888.00 2015-09-16 16:05:41.907 259 11103.92 82.10 54854.09 88888.00 2015-09-16 16:05:42.407 259 11103.99 82.02 54854.08 88888.00 2015-09-16 16:05:42.907 259 11104.04 81.95 54854.06 88888.00 2015-09-16 16:05:43.407 259 11104.06 81.88 54854.05 88888.00 2015-09-16 16:05:43.907 259 11104.11 81.82 54854.06 88888.00 2015-09-16 16:05:44.407 259 11104.17 81.77 54854.09 88888.00 2015-09-16 16:05:44.907 259 11104.22 81.68 54854.04 88888.00 2015-09-16 16:05:45.407 259 11104.27 81.65 54853.99 88888.00 2015-09-16 16:05:45.907 259 11104.32 81.58 54853.92 88888.00 2015-09-16 16:05:46.407 259 11104.32 81.49 54853.87 88888.00 2015-09-16 16:05:46.907 259 11104.35 81.49 54853.80 88888.00 2015-09-16 16:05:47.407 259 11104.34 81.43 54853.81 88888.00 2015-09-16 16:05:47.907 259 11104.35 81.36 54853.73 88888.00 2015-09-16 16:05:48.407 259 11104.40 81.29 54853.62 88888.00 2015-09-16 16:05:48.907 259 11104.45 81.28 54853.68 88888.00 2015-09-16 16:05:49.407 259 11104.50 81.21 54853.65 88888.00 2015-09-16 16:05:49.907 259 11104.51 81.17 54853.65 88888.00 2015-09-16 16:05:50.407 259 11104.52 81.09 54853.57 88888.00 2015-09-16 16:05:50.907 259 11104.47 81.08 54853.48 88888.00 2015-09-16 16:05:51.407 259 11104.45 81.03 54853.39 88888.00 2015-09-16 16:05:51.907 259 11104.42 80.99 54853.36 88888.00 2015-09-16 16:05:52.407 259 11104.40 80.95 54853.34 88888.00 2015-09-16 16:05:52.907 259 11104.36 80.89 54853.29 88888.00 2015-09-16 16:05:53.407 259 11104.32 80.90 54853.29 88888.00 2015-09-16 16:05:53.907 259 11104.22 80.91 54853.28 88888.00 2015-09-16 16:05:54.407 259 11104.20 80.81 54853.19 88888.00 2015-09-16 16:05:54.907 259 11104.10 80.79 54853.16 88888.00 2015-09-16 16:05:55.407 259 11104.05 80.84 54853.19 88888.00 2015-09-16 16:05:55.907 259 11103.93 80.78 54853.17 88888.00 2015-09-16 16:05:56.407 259 11103.83 80.81 54853.33 88888.00 2015-09-16 16:05:56.907 259 11103.72 80.79 54853.38 88888.00 2015-09-16 16:05:57.407 259 11103.58 80.76 54853.39 88888.00 2015-09-16 16:05:57.907 259 11103.46 80.76 54853.40 88888.00 2015-09-16 16:05:58.407 259 11103.45 80.74 54853.40 88888.00 2015-09-16 16:05:58.907 259 11103.31 80.72 54853.45 88888.00 2015-09-16 16:05:59.407 259 11103.17 80.69 54853.44 88888.00 2015-09-16 16:05:59.907 259 11103.04 80.72 54853.54 88888.00 2015-09-16 16:06:00.407 259 11102.90 80.70 54853.56 88888.00 2015-09-16 16:06:00.907 259 11102.80 80.72 54853.62 88888.00 2015-09-16 16:06:01.407 259 11102.64 80.73 54853.55 88888.00 2015-09-16 16:06:01.907 259 11102.56 80.74 54853.53 88888.00 2015-09-16 16:06:02.407 259 11102.44 80.77 54853.59 88888.00 2015-09-16 16:06:02.907 259 11102.37 80.77 54853.68 88888.00 2015-09-16 16:06:03.407 259 11102.26 80.75 54853.81 88888.00 2015-09-16 16:06:03.907 259 11102.15 80.69 54853.84 88888.00 2015-09-16 16:06:04.407 259 11102.02 80.69 54853.89 88888.00 2015-09-16 16:06:04.907 259 11101.92 80.62 54854.05 88888.00 2015-09-16 16:06:05.407 259 11101.80 80.56 54854.10 88888.00 2015-09-16 16:06:05.907 259 11101.68 80.53 54854.17 88888.00 2015-09-16 16:06:06.407 259 11101.55 80.51 54854.18 88888.00 2015-09-16 16:06:06.907 259 11101.47 80.45 54854.24 88888.00 2015-09-16 16:06:07.407 259 11101.41 80.40 54854.31 88888.00 2015-09-16 16:06:07.907 259 11101.33 80.36 54854.32 88888.00 2015-09-16 16:06:08.407 259 11101.37 80.27 54854.31 88888.00 2015-09-16 16:06:08.907 259 11101.42 80.20 54854.36 88888.00 2015-09-16 16:06:09.407 259 11101.48 80.10 54854.44 88888.00 2015-09-16 16:06:09.907 259 11101.52 80.03 54854.56 88888.00 2015-09-16 16:06:10.408 259 11101.49 80.01 54854.69 88888.00 2015-09-16 16:06:10.908 259 11101.53 80.02 54854.74 88888.00 2015-09-16 16:06:11.408 259 11101.60 79.99 54854.73 88888.00 2015-09-16 16:06:11.908 259 11101.68 80.01 54854.73 88888.00 2015-09-16 16:06:12.408 259 11101.69 80.02 54854.69 88888.00 2015-09-16 16:06:12.908 259 11101.69 80.02 54854.77 88888.00 2015-09-16 16:06:13.408 259 11101.75 80.07 54854.77 88888.00 2015-09-16 16:06:13.908 259 11101.80 80.14 54854.84 88888.00 2015-09-16 16:06:14.408 259 11101.83 80.16 54854.80 88888.00 2015-09-16 16:06:14.908 259 11101.90 80.19 54854.73 88888.00 2015-09-16 16:06:15.408 259 11101.95 80.25 54854.84 88888.00 2015-09-16 16:06:15.908 259 11101.97 80.35 54854.79 88888.00 2015-09-16 16:06:16.408 259 11102.00 80.43 54854.77 88888.00 2015-09-16 16:06:16.908 259 11102.01 80.55 54854.74 88888.00 2015-09-16 16:06:17.408 259 11102.00 80.69 54854.70 88888.00 2015-09-16 16:06:17.908 259 11102.04 80.76 54854.60 88888.00 2015-09-16 16:06:18.408 259 11102.01 80.84 54854.53 88888.00 2015-09-16 16:06:18.908 259 11102.02 80.92 54854.47 88888.00 2015-09-16 16:06:19.408 259 11102.11 81.01 54854.50 88888.00 2015-09-16 16:06:19.908 259 11102.15 81.04 54854.56 88888.00 2015-09-16 16:06:20.408 259 11102.22 81.03 54854.58 88888.00 2015-09-16 16:06:20.908 259 11102.28 81.03 54854.56 88888.00 2015-09-16 16:06:21.408 259 11102.32 81.03 54854.48 88888.00 2015-09-16 16:06:21.908 259 11102.41 81.01 54854.51 88888.00 2015-09-16 16:06:22.408 259 11102.49 80.93 54854.47 88888.00 2015-09-16 16:06:22.908 259 11102.52 80.76 54854.40 88888.00 2015-09-16 16:06:23.408 259 11102.54 80.61 54854.47 88888.00 2015-09-16 16:06:23.908 259 11102.56 80.45 54854.51 88888.00 2015-09-16 16:06:24.408 259 11102.53 80.28 54854.45 88888.00 2015-09-16 16:06:24.908 259 11102.51 80.16 54854.52 88888.00 2015-09-16 16:06:25.408 259 11102.47 80.08 54854.54 88888.00 2015-09-16 16:06:25.908 259 11102.44 80.05 54854.54 88888.00 2015-09-16 16:06:26.408 259 11102.41 80.05 54854.50 88888.00 2015-09-16 16:06:26.908 259 11102.34 79.99 54854.50 88888.00 2015-09-16 16:06:27.408 259 11102.32 79.92 54854.56 88888.00 2015-09-16 16:06:27.908 259 11102.37 79.90 54854.62 88888.00 2015-09-16 16:06:28.408 259 11102.43 79.90 54854.58 88888.00 2015-09-16 16:06:28.908 259 11102.36 79.86 54854.57 88888.00 2015-09-16 16:06:29.408 259 11102.38 79.83 54854.59 88888.00 2015-09-16 16:06:29.908 259 11102.37 79.77 54854.56 88888.00 2015-09-16 16:06:30.408 259 11102.30 79.71 54854.59 88888.00 2015-09-16 16:06:30.908 259 11102.23 79.64 54854.59 88888.00 2015-09-16 16:06:31.408 259 11102.15 79.57 54854.54 88888.00 2015-09-16 16:06:31.908 259 11102.06 79.51 54854.48 88888.00 2015-09-16 16:06:32.408 259 11101.96 79.49 54854.49 88888.00 2015-09-16 16:06:32.908 259 11101.83 79.52 54854.65 88888.00 2015-09-16 16:06:33.408 259 11101.71 79.57 54854.78 88888.00 2015-09-16 16:06:33.908 259 11101.64 79.63 54854.84 88888.00 2015-09-16 16:06:34.408 259 11101.60 79.59 54854.94 88888.00 2015-09-16 16:06:34.908 259 11101.53 79.57 54855.09 88888.00 2015-09-16 16:06:35.408 259 11101.42 79.63 54855.31 88888.00 2015-09-16 16:06:35.908 259 11101.37 79.60 54855.49 88888.00 2015-09-16 16:06:36.408 259 11101.28 79.59 54855.68 88888.00 2015-09-16 16:06:36.908 259 11101.27 79.56 54855.87 88888.00 2015-09-16 16:06:37.408 259 11101.21 79.56 54856.07 88888.00 2015-09-16 16:06:37.908 259 11101.11 79.55 54856.31 88888.00 2015-09-16 16:06:38.408 259 11101.05 79.42 54856.41 88888.00 2015-09-16 16:06:38.908 259 11100.96 79.38 54856.45 88888.00 2015-09-16 16:06:39.408 259 11100.90 79.32 54856.40 88888.00 2015-09-16 16:06:39.908 259 11100.80 79.33 54856.53 88888.00 2015-09-16 16:06:40.408 259 11100.69 79.35 54856.69 88888.00 2015-09-16 16:06:40.908 259 11100.61 79.39 54856.72 88888.00 2015-09-16 16:06:41.408 259 11100.53 79.35 54856.81 88888.00 2015-09-16 16:06:41.908 259 11100.47 79.34 54856.87 88888.00 2015-09-16 16:06:42.408 259 11100.39 79.38 54856.86 88888.00 2015-09-16 16:06:42.908 259 11100.34 79.38 54856.90 88888.00 2015-09-16 16:06:43.408 259 11100.19 79.42 54856.95 88888.00 2015-09-16 16:06:43.908 259 11100.13 79.41 54857.00 88888.00 2015-09-16 16:06:44.408 259 11100.03 79.43 54856.99 88888.00 2015-09-16 16:06:44.908 259 11099.97 79.50 54857.00 88888.00 2015-09-16 16:06:45.408 259 11099.92 79.58 54857.04 88888.00 2015-09-16 16:06:45.908 259 11099.92 79.61 54857.04 88888.00 2015-09-16 16:06:46.408 259 11099.90 79.60 54856.97 88888.00 2015-09-16 16:06:46.908 259 11099.91 79.63 54856.95 88888.00 2015-09-16 16:06:47.408 259 11099.86 79.64 54856.93 88888.00 2015-09-16 16:06:47.908 259 11099.80 79.67 54856.95 88888.00 2015-09-16 16:06:48.408 259 11099.75 79.69 54856.86 88888.00 2015-09-16 16:06:48.908 259 11099.70 79.68 54856.79 88888.00 2015-09-16 16:06:49.408 259 11099.62 79.72 54856.73 88888.00 2015-09-16 16:06:49.908 259 11099.49 79.74 54856.67 88888.00 2015-09-16 16:06:50.408 259 11099.38 79.80 54856.69 88888.00 2015-09-16 16:06:50.908 259 11099.22 79.81 54856.53 88888.00 2015-09-16 16:06:51.408 259 11099.14 79.89 54856.45 88888.00 2015-09-16 16:06:51.908 259 11099.03 80.03 54856.40 88888.00 2015-09-16 16:06:52.408 259 11098.97 80.15 54856.35 88888.00 2015-09-16 16:06:52.908 259 11098.91 80.26 54856.35 88888.00 2015-09-16 16:06:53.408 259 11098.88 80.49 54856.31 88888.00 2015-09-16 16:06:53.908 259 11098.82 80.67 54856.33 88888.00 2015-09-16 16:06:54.408 259 11098.87 80.78 54856.34 88888.00 2015-09-16 16:06:54.908 259 11098.97 80.91 54856.23 88888.00 2015-09-16 16:06:55.408 259 11099.07 81.00 54856.24 88888.00 2015-09-16 16:06:55.908 259 11099.25 81.04 54856.23 88888.00 2015-09-16 16:06:56.408 259 11099.49 81.03 54856.35 88888.00 2015-09-16 16:06:56.908 259 11099.72 81.03 54856.16 88888.00 2015-09-16 16:06:57.408 259 11099.91 80.96 54856.07 88888.00 2015-09-16 16:06:57.908 259 11100.08 80.91 54856.11 88888.00 2015-09-16 16:06:58.408 259 11100.27 80.89 54856.18 88888.00 2015-09-16 16:06:58.908 259 11100.47 80.82 54856.16 88888.00 2015-09-16 16:06:59.408 259 11100.61 80.75 54856.15 88888.00 2015-09-16 16:06:59.908 259 11100.77 80.68 54856.16 88888.00 2015-09-16 16:07:00.408 259 11100.96 80.60 54856.08 88888.00 2015-09-16 16:07:00.908 259 11101.23 80.59 54856.03 88888.00 2015-09-16 16:07:01.408 259 11101.44 80.55 54856.08 88888.00 2015-09-16 16:07:01.908 259 11101.65 80.43 54855.98 88888.00 2015-09-16 16:07:02.408 259 11101.85 80.32 54855.91 88888.00 2015-09-16 16:07:02.908 259 11102.05 80.28 54855.89 88888.00 2015-09-16 16:07:03.408 259 11102.17 80.22 54855.90 88888.00 2015-09-16 16:07:03.908 259 11102.32 80.16 54855.89 88888.00 2015-09-16 16:07:04.408 259 11102.52 80.16 54855.92 88888.00 2015-09-16 16:07:04.908 259 11102.69 80.13 54855.96 88888.00 2015-09-16 16:07:05.408 259 11102.85 80.07 54855.92 88888.00 2015-09-16 16:07:05.908 259 11102.94 80.07 54855.94 88888.00 2015-09-16 16:07:06.408 259 11103.00 80.09 54855.88 88888.00 2015-09-16 16:07:06.908 259 11103.11 80.09 54855.87 88888.00 2015-09-16 16:07:07.408 259 11103.20 80.16 54855.83 88888.00 2015-09-16 16:07:07.908 259 11103.15 80.23 54855.82 88888.00 2015-09-16 16:07:08.408 259 11103.14 80.26 54855.82 88888.00 2015-09-16 16:07:08.908 259 11103.11 80.31 54855.84 88888.00 2015-09-16 16:07:09.408 259 11103.12 80.35 54855.89 88888.00 2015-09-16 16:07:09.908 259 11103.09 80.39 54855.87 88888.00 2015-09-16 16:07:10.408 259 11103.01 80.42 54855.89 88888.00 2015-09-16 16:07:10.908 259 11102.86 80.49 54855.83 88888.00 2015-09-16 16:07:11.408 259 11102.74 80.53 54855.89 88888.00 2015-09-16 16:07:11.908 259 11102.62 80.59 54855.93 88888.00 2015-09-16 16:07:12.408 259 11102.44 80.65 54855.97 88888.00 2015-09-16 16:07:12.908 259 11102.34 80.69 54856.08 88888.00 2015-09-16 16:07:13.408 259 11102.12 80.70 54856.14 88888.00 2015-09-16 16:07:13.908 259 11101.91 80.73 54856.26 88888.00 2015-09-16 16:07:14.408 259 11101.78 80.74 54856.31 88888.00 2015-09-16 16:07:14.908 259 11101.55 80.78 54856.31 88888.00 2015-09-16 16:07:15.408 259 11101.28 80.82 54856.32 88888.00 2015-09-16 16:07:15.908 259 11101.10 80.87 54856.43 88888.00 2015-09-16 16:07:16.408 259 11100.82 80.92 54856.61 88888.00 2015-09-16 16:07:16.908 259 11100.54 80.99 54856.72 88888.00 2015-09-16 16:07:17.408 259 11100.35 81.04 54856.79 88888.00 2015-09-16 16:07:17.908 259 11100.11 81.08 54856.82 88888.00 2015-09-16 16:07:18.408 259 11099.87 81.12 54857.07 88888.00 2015-09-16 16:07:18.908 259 11099.56 81.16 54857.02 88888.00 2015-09-16 16:07:19.408 259 11099.34 81.17 54857.08 88888.00 2015-09-16 16:07:19.908 259 11099.11 81.24 54857.29 88888.00 2015-09-16 16:07:20.408 259 11098.85 81.28 54857.37 88888.00 2015-09-16 16:07:20.908 259 11098.65 81.33 54857.52 88888.00 2015-09-16 16:07:21.408 259 11098.46 81.38 54857.51 88888.00 2015-09-16 16:07:21.908 259 11098.34 81.41 54857.57 88888.00 2015-09-16 16:07:22.408 259 11098.15 81.49 54857.68 88888.00 2015-09-16 16:07:22.908 259 11098.07 81.59 54857.89 88888.00 2015-09-16 16:07:23.408 259 11098.03 81.65 54857.98 88888.00 2015-09-16 16:07:23.908 259 11097.98 81.70 54858.00 88888.00 2015-09-16 16:07:24.408 259 11097.86 81.77 54858.01 88888.00 2015-09-16 16:07:24.908 259 11097.84 81.86 54858.07 88888.00 2015-09-16 16:07:25.408 259 11097.86 81.88 54858.08 88888.00 2015-09-16 16:07:25.908 259 11097.89 81.88 54858.01 88888.00 2015-09-16 16:07:26.408 259 11097.97 81.96 54857.92 88888.00 2015-09-16 16:07:26.908 259 11098.07 82.05 54857.87 88888.00 2015-09-16 16:07:27.408 259 11098.10 82.06 54857.77 88888.00 2015-09-16 16:07:27.908 259 11098.25 82.05 54857.67 88888.00 2015-09-16 16:07:28.408 259 11098.38 82.11 54857.59 88888.00 2015-09-16 16:07:28.908 259 11098.46 82.10 54857.47 88888.00 2015-09-16 16:07:29.408 259 11098.61 82.11 54857.40 88888.00 2015-09-16 16:07:29.908 259 11098.75 82.10 54857.30 88888.00 2015-09-16 16:07:30.408 259 11098.88 82.08 54857.13 88888.00 2015-09-16 16:07:30.908 259 11099.13 82.02 54856.94 88888.00 2015-09-16 16:07:31.408 259 11099.39 81.97 54856.69 88888.00 2015-09-16 16:07:31.908 259 11099.66 81.96 54856.49 88888.00 2015-09-16 16:07:32.408 259 11099.82 81.95 54856.33 88888.00 2015-09-16 16:07:32.908 259 11099.98 81.88 54856.11 88888.00 2015-09-16 16:07:33.408 259 11100.14 81.77 54855.88 88888.00 2015-09-16 16:07:33.908 259 11100.30 81.68 54855.70 88888.00 2015-09-16 16:07:34.408 259 11100.47 81.66 54855.56 88888.00 2015-09-16 16:07:34.908 259 11100.59 81.55 54855.44 88888.00 2015-09-16 16:07:35.408 259 11100.76 81.46 54855.30 88888.00 2015-09-16 16:07:35.908 259 11100.87 81.44 54855.14 88888.00 2015-09-16 16:07:36.408 259 11100.96 81.37 54855.03 88888.00 2015-09-16 16:07:36.908 259 11101.05 81.36 54854.87 88888.00 2015-09-16 16:07:37.408 259 11101.15 81.32 54854.58 88888.00 2015-09-16 16:07:37.908 259 11101.19 81.30 54854.47 88888.00 2015-09-16 16:07:38.408 259 11101.21 81.24 54854.48 88888.00 2015-09-16 16:07:38.908 259 11101.23 81.21 54854.36 88888.00 2015-09-16 16:07:39.408 259 11101.19 81.23 54854.43 88888.00 2015-09-16 16:07:39.908 259 11101.17 81.25 54854.44 88888.00 2015-09-16 16:07:40.408 259 11101.19 81.30 54854.45 88888.00 2015-09-16 16:07:40.908 259 11101.16 81.36 54854.40 88888.00 2015-09-16 16:07:41.408 259 11101.10 81.43 54854.40 88888.00 2015-09-16 16:07:41.908 259 11101.02 81.50 54854.40 88888.00 2015-09-16 16:07:42.408 259 11100.96 81.59 54854.36 88888.00 2015-09-16 16:07:42.908 259 11100.91 81.69 54854.40 88888.00 2015-09-16 16:07:43.408 259 11100.84 81.86 54854.47 88888.00 2015-09-16 16:07:43.908 259 11100.92 81.99 54854.45 88888.00 2015-09-16 16:07:44.408 259 11100.82 82.06 54854.42 88888.00 2015-09-16 16:07:44.908 259 11100.71 82.27 54854.52 88888.00 2015-09-16 16:07:45.408 259 11100.66 82.44 54854.60 88888.00 2015-09-16 16:07:45.908 259 11100.70 82.62 54854.60 88888.00 2015-09-16 16:07:46.408 259 11100.80 82.77 54854.62 88888.00 2015-09-16 16:07:46.908 259 11100.81 82.89 54854.69 88888.00 2015-09-16 16:07:47.408 259 11100.77 83.05 54854.65 88888.00 2015-09-16 16:07:47.908 259 11100.84 83.22 54854.63 88888.00 2015-09-16 16:07:48.408 259 11100.92 83.39 54854.57 88888.00 2015-09-16 16:07:48.908 259 11101.06 83.55 54854.49 88888.00 2015-09-16 16:07:49.408 259 11101.17 83.74 54854.43 88888.00 2015-09-16 16:07:49.908 259 11101.24 83.86 54854.34 88888.00 2015-09-16 16:07:50.408 259 11101.36 83.93 54854.28 88888.00 2015-09-16 16:07:50.908 259 11101.57 84.03 54854.15 88888.00 2015-09-16 16:07:51.408 259 11101.69 84.16 54854.07 88888.00 2015-09-16 16:07:51.908 259 11101.86 84.21 54853.91 88888.00 2015-09-16 16:07:52.408 259 11102.04 84.23 54853.77 88888.00 2015-09-16 16:07:52.908 259 11102.12 84.31 54853.73 88888.00 2015-09-16 16:07:53.408 259 11102.25 84.37 54853.68 88888.00 2015-09-16 16:07:53.908 259 11102.43 84.37 54853.63 88888.00 2015-09-16 16:07:54.408 259 11102.58 84.40 54853.46 88888.00 2015-09-16 16:07:54.908 259 11102.80 84.47 54853.44 88888.00 2015-09-16 16:07:55.408 259 11102.89 84.49 54853.25 88888.00 2015-09-16 16:07:55.908 259 11103.04 84.46 54853.28 88888.00 2015-09-16 16:07:56.408 259 11103.15 84.39 54853.10 88888.00 2015-09-16 16:07:56.908 259 11103.28 84.36 54852.99 88888.00 2015-09-16 16:07:57.408 259 11103.27 84.29 54852.90 88888.00 2015-09-16 16:07:57.908 259 11103.31 84.20 54852.75 88888.00 2015-09-16 16:07:58.408 259 11103.42 84.12 54852.70 88888.00 2015-09-16 16:07:58.908 259 11103.58 83.99 54852.67 88888.00 2015-09-16 16:07:59.408 259 11103.63 83.85 54852.63 88888.00 2015-09-16 16:07:59.908 259 11103.68 83.72 54852.54 88888.00 2015-09-16 16:08:00.408 259 11103.80 83.58 54852.48 88888.00 2015-09-16 16:08:00.908 259 11103.83 83.54 54852.35 88888.00 2015-09-16 16:08:01.408 259 11103.80 83.40 54852.33 88888.00 2015-09-16 16:08:01.908 259 11103.79 83.34 54852.40 88888.00 2015-09-16 16:08:02.408 259 11103.82 83.22 54852.38 88888.00 2015-09-16 16:08:02.908 259 11103.80 83.13 54852.34 88888.00 2015-09-16 16:08:03.408 259 11103.78 83.05 54852.34 88888.00 2015-09-16 16:08:03.908 259 11103.77 82.90 54852.33 88888.00 2015-09-16 16:08:04.408 259 11103.75 82.81 54852.31 88888.00 2015-09-16 16:08:04.908 259 11103.78 82.81 54852.29 88888.00 2015-09-16 16:08:05.408 259 11103.72 82.70 54852.24 88888.00 2015-09-16 16:08:05.908 259 11103.69 82.63 54852.25 88888.00 2015-09-16 16:08:06.408 259 11103.67 82.56 54852.26 88888.00 2015-09-16 16:08:06.908 259 11103.64 82.56 54852.28 88888.00 2015-09-16 16:08:07.408 259 11103.62 82.60 54852.26 88888.00 2015-09-16 16:08:07.908 259 11103.61 82.63 54852.13 88888.00 2015-09-16 16:08:08.408 259 11103.64 82.65 54852.02 88888.00 2015-09-16 16:08:08.908 259 11103.67 82.64 54851.93 88888.00 2015-09-16 16:08:09.408 259 11103.67 82.64 54851.95 88888.00 2015-09-16 16:08:09.908 259 11103.66 82.70 54851.87 88888.00 2015-09-16 16:08:10.408 259 11103.75 82.75 54851.76 88888.00 2015-09-16 16:08:10.908 259 11103.87 82.82 54851.63 88888.00 2015-09-16 16:08:11.408 259 11104.01 82.90 54851.47 88888.00 2015-09-16 16:08:11.908 259 11104.16 82.95 54851.38 88888.00 2015-09-16 16:08:12.408 259 11104.25 82.95 54851.23 88888.00 2015-09-16 16:08:12.908 259 11104.35 83.02 54851.12 88888.00 2015-09-16 16:08:13.408 259 11104.51 83.06 54850.94 88888.00 2015-09-16 16:08:13.908 259 11104.68 83.10 54850.72 88888.00 2015-09-16 16:08:14.408 259 11104.90 83.10 54850.45 88888.00 2015-09-16 16:08:14.908 259 11104.99 83.11 54850.21 88888.00 2015-09-16 16:08:15.408 259 11105.19 83.10 54849.96 88888.00 2015-09-16 16:08:15.908 259 11105.31 83.09 54849.78 88888.00 2015-09-16 16:08:16.408 259 11105.39 83.05 54849.60 88888.00 2015-09-16 16:08:16.908 259 11105.51 82.98 54849.36 88888.00 2015-09-16 16:08:17.408 259 11105.66 82.93 54849.19 88888.00 2015-09-16 16:08:17.908 259 11105.88 82.86 54849.00 88888.00 2015-09-16 16:08:18.408 259 11106.10 82.79 54848.82 88888.00 2015-09-16 16:08:18.908 259 11106.24 82.71 54848.49 88888.00 2015-09-16 16:08:19.408 259 11106.43 82.63 54848.36 88888.00 2015-09-16 16:08:19.908 259 11106.59 82.65 54848.27 88888.00 2015-09-16 16:08:20.408 259 11106.77 82.64 54848.11 88888.00 2015-09-16 16:08:20.908 259 11106.93 82.61 54847.96 88888.00 2015-09-16 16:08:21.408 259 11107.11 82.56 54847.82 88888.00 2015-09-16 16:08:21.908 259 11107.29 82.56 54847.65 88888.00 2015-09-16 16:08:22.408 259 11107.44 82.69 54847.64 88888.00 2015-09-16 16:08:22.908 259 11107.61 82.81 54847.51 88888.00 2015-09-16 16:08:23.408 259 11107.71 82.95 54847.38 88888.00 2015-09-16 16:08:23.908 259 11107.82 83.12 54847.35 88888.00 2015-09-16 16:08:24.408 259 11108.07 83.28 54847.23 88888.00 2015-09-16 16:08:24.908 259 11108.18 83.40 54847.16 88888.00 2015-09-16 16:08:25.408 259 11108.22 83.53 54847.07 88888.00 2015-09-16 16:08:25.908 259 11108.29 83.74 54846.99 88888.00 2015-09-16 16:08:26.408 259 11108.34 83.94 54846.85 88888.00 2015-09-16 16:08:26.908 259 11108.35 84.12 54846.78 88888.00 2015-09-16 16:08:27.408 259 11108.31 84.33 54846.68 88888.00 2015-09-16 16:08:27.908 259 11108.22 84.55 54846.54 88888.00 2015-09-16 16:08:28.408 259 11108.02 84.72 54846.46 88888.00 2015-09-16 16:08:28.908 259 11107.81 84.97 54846.32 88888.00 2015-09-16 16:08:29.408 259 11107.49 85.20 54846.01 88888.00 2015-09-16 16:08:29.908 259 11107.09 85.33 54845.74 88888.00 2015-09-16 16:08:30.408 259 11106.67 85.31 54845.48 88888.00 2015-09-16 16:08:30.908 259 11106.20 85.12 54845.29 88888.00 2015-09-16 16:08:31.408 259 11105.78 84.81 54845.05 88888.00 2015-09-16 16:08:31.908 259 11105.42 84.25 54844.84 88888.00 2015-09-16 16:08:32.408 259 11105.26 83.38 54844.63 88888.00 2015-09-16 16:08:32.908 259 11105.56 82.16 54844.62 88888.00 2015-09-16 16:08:33.408 259 11106.19 81.00 54844.77 88888.00 2015-09-16 16:08:33.908 259 11107.09 79.96 54844.94 88888.00 2015-09-16 16:08:34.408 259 11108.00 79.23 54845.10 88888.00 2015-09-16 16:08:34.908 259 11108.84 78.82 54845.23 88888.00 2015-09-16 16:08:35.408 259 11109.53 78.71 54845.35 88888.00 2015-09-16 16:08:35.908 259 11110.10 78.71 54845.54 88888.00 2015-09-16 16:08:36.408 259 11110.64 78.79 54845.46 88888.00 2015-09-16 16:08:36.908 259 11110.98 78.97 54845.54 88888.00 2015-09-16 16:08:37.408 259 11111.31 79.07 54845.53 88888.00 2015-09-16 16:08:37.908 259 11111.64 79.15 54845.52 88888.00 2015-09-16 16:08:38.408 259 11111.95 79.25 54845.47 88888.00 2015-09-16 16:08:38.908 259 11112.25 79.31 54845.44 88888.00 2015-09-16 16:08:39.408 259 11112.39 79.39 54845.47 88888.00 2015-09-16 16:08:39.908 259 11112.57 79.54 54845.47 88888.00 2015-09-16 16:08:40.408 259 11112.84 79.67 54845.53 88888.00 2015-09-16 16:08:40.908 259 11113.04 79.72 54845.49 88888.00 2015-09-16 16:08:41.408 259 11113.21 79.85 54845.48 88888.00 2015-09-16 16:08:41.908 259 11113.40 80.00 54845.47 88888.00 2015-09-16 16:08:42.408 259 11113.55 80.11 54845.47 88888.00 2015-09-16 16:08:42.908 259 11113.63 80.30 54845.40 88888.00 2015-09-16 16:08:43.408 259 11113.72 80.49 54845.32 88888.00 2015-09-16 16:08:43.908 259 11113.73 80.65 54845.36 88888.00 2015-09-16 16:08:44.408 259 11113.67 80.81 54845.38 88888.00 2015-09-16 16:08:44.908 259 11113.60 80.95 54845.26 88888.00 2015-09-16 16:08:45.408 259 11113.56 81.06 54845.22 88888.00 2015-09-16 16:08:45.908 259 11113.47 81.15 54845.23 88888.00 2015-09-16 16:08:46.408 259 11113.40 81.20 54845.31 88888.00 2015-09-16 16:08:46.908 259 11113.30 81.32 54845.24 88888.00 2015-09-16 16:08:47.408 259 11113.21 81.41 54845.24 88888.00 2015-09-16 16:08:47.908 259 11113.13 81.49 54845.24 88888.00 2015-09-16 16:08:48.408 259 11113.03 81.54 54845.18 88888.00 2015-09-16 16:08:48.908 259 11112.93 81.62 54845.17 88888.00 2015-09-16 16:08:49.408 259 11112.86 81.77 54845.28 88888.00 2015-09-16 16:08:49.908 259 11112.84 81.91 54845.26 88888.00 2015-09-16 16:08:50.408 259 11112.79 82.01 54845.37 88888.00 2015-09-16 16:08:50.908 259 11112.72 82.10 54845.55 88888.00 2015-09-16 16:08:51.408 259 11112.82 82.25 54845.58 88888.00 2015-09-16 16:08:51.908 259 11112.79 82.31 54845.55 88888.00 2015-09-16 16:08:52.408 259 11112.77 82.35 54845.49 88888.00 2015-09-16 16:08:52.908 259 11112.76 82.46 54845.42 88888.00 2015-09-16 16:08:53.408 259 11112.74 82.52 54845.50 88888.00 2015-09-16 16:08:53.908 259 11112.81 82.52 54845.40 88888.00 2015-09-16 16:08:54.408 259 11112.88 82.54 54845.36 88888.00 2015-09-16 16:08:54.908 259 11112.92 82.58 54845.35 88888.00 2015-09-16 16:08:55.408 259 11112.94 82.62 54845.32 88888.00 2015-09-16 16:08:55.908 259 11113.03 82.63 54845.33 88888.00 2015-09-16 16:08:56.408 259 11113.08 82.60 54845.40 88888.00 2015-09-16 16:08:56.908 259 11113.16 82.55 54845.50 88888.00 2015-09-16 16:08:57.408 259 11113.31 82.58 54845.50 88888.00 2015-09-16 16:08:57.908 259 11113.31 82.52 54845.50 88888.00 2015-09-16 16:08:58.408 259 11113.41 82.51 54845.48 88888.00 2015-09-16 16:08:58.908 259 11113.47 82.45 54845.46 88888.00 2015-09-16 16:08:59.408 259 11113.57 82.41 54845.38 88888.00 2015-09-16 16:08:59.908 259 11113.60 82.37 54845.38 88888.00 2015-09-16 16:09:00.408 259 11113.62 82.33 54845.48 88888.00 2015-09-16 16:09:00.908 259 11113.67 82.25 54845.52 88888.00 2015-09-16 16:09:01.408 259 11113.77 82.16 54845.53 88888.00 2015-09-16 16:09:01.908 259 11113.83 82.06 54845.47 88888.00 2015-09-16 16:09:02.408 259 11113.91 81.99 54845.46 88888.00 2015-09-16 16:09:02.908 259 11113.97 81.84 54845.54 88888.00 2015-09-16 16:09:03.408 259 11113.97 81.75 54845.55 88888.00 2015-09-16 16:09:03.908 259 11114.02 81.65 54845.50 88888.00 2015-09-16 16:09:04.408 259 11114.15 81.58 54845.50 88888.00 2015-09-16 16:09:04.908 259 11114.20 81.45 54845.58 88888.00 2015-09-16 16:09:05.408 259 11114.31 81.35 54845.61 88888.00 2015-09-16 16:09:05.908 259 11114.41 81.23 54845.59 88888.00 2015-09-16 16:09:06.408 259 11114.51 81.04 54845.54 88888.00 2015-09-16 16:09:06.908 259 11114.57 80.94 54845.89 88888.00 2015-09-16 16:09:07.408 259 11114.66 80.85 54846.27 88888.00 2015-09-16 16:09:07.908 259 11114.76 80.70 54846.21 88888.00 2015-09-16 16:09:08.408 259 11114.83 80.57 54846.23 88888.00 2015-09-16 16:09:08.908 259 11114.97 80.41 54846.19 88888.00 2015-09-16 16:09:09.408 259 11115.08 80.30 54846.12 88888.00 2015-09-16 16:09:09.908 259 11115.17 80.16 54846.07 88888.00 2015-09-16 16:09:10.408 259 11115.34 80.09 54846.00 88888.00 2015-09-16 16:09:10.908 259 11115.54 79.99 54845.96 88888.00 2015-09-16 16:09:11.408 259 11115.79 79.88 54845.61 88888.00 2015-09-16 16:09:11.908 259 11115.93 79.82 54845.30 88888.00 2015-09-16 16:09:12.408 259 11116.07 79.63 54845.32 88888.00 2015-09-16 16:09:12.908 259 11116.21 79.43 54845.32 88888.00 2015-09-16 16:09:13.408 259 11116.38 79.29 54845.37 88888.00 2015-09-16 16:09:13.908 259 11116.57 79.14 54845.36 88888.00 2015-09-16 16:09:14.408 259 11116.73 79.04 54845.33 88888.00 2015-09-16 16:09:14.908 259 11116.87 78.96 54845.31 88888.00 2015-09-16 16:09:15.408 259 11117.08 78.82 54845.29 88888.00 2015-09-16 16:09:15.908 259 11117.31 78.78 54845.26 88888.00 2015-09-16 16:09:16.408 259 11117.48 78.68 54845.19 88888.00 2015-09-16 16:09:16.908 259 11117.58 78.58 54845.14 88888.00 2015-09-16 16:09:17.408 259 11117.74 78.44 54845.13 88888.00 2015-09-16 16:09:17.908 259 11117.89 78.34 54845.10 88888.00 2015-09-16 16:09:18.408 259 11117.99 78.23 54845.03 88888.00 2015-09-16 16:09:18.908 259 11118.16 78.15 54845.05 88888.00 2015-09-16 16:09:19.408 259 11118.27 78.14 54844.98 88888.00 2015-09-16 16:09:19.908 259 11118.43 78.07 54844.88 88888.00 2015-09-16 16:09:20.408 259 11118.51 78.02 54844.83 88888.00 2015-09-16 16:09:20.908 259 11118.58 77.94 54844.74 88888.00 2015-09-16 16:09:21.408 259 11118.73 77.86 54844.74 88888.00 2015-09-16 16:09:21.908 259 11118.88 77.78 54844.73 88888.00 2015-09-16 16:09:22.408 259 11118.99 77.69 54844.68 88888.00 2015-09-16 16:09:22.908 259 11119.11 77.63 54844.59 88888.00 2015-09-16 16:09:23.408 259 11119.19 77.57 54844.57 88888.00 2015-09-16 16:09:23.908 259 11119.24 77.46 54844.57 88888.00 2015-09-16 16:09:24.408 259 11119.27 77.41 54844.62 88888.00 2015-09-16 16:09:24.908 259 11119.37 77.37 54844.56 88888.00 2015-09-16 16:09:25.408 259 11119.41 77.28 54844.51 88888.00 2015-09-16 16:09:25.908 259 11119.46 77.20 54844.43 88888.00 2015-09-16 16:09:26.408 259 11119.52 77.07 54844.43 88888.00 2015-09-16 16:09:26.908 259 11119.55 76.96 54844.39 88888.00 2015-09-16 16:09:27.408 259 11119.58 76.90 54844.38 88888.00 2015-09-16 16:09:27.908 259 11119.61 76.86 54844.36 88888.00 2015-09-16 16:09:28.408 259 11119.63 76.78 54844.33 88888.00 2015-09-16 16:09:28.908 259 11119.69 76.68 54844.33 88888.00 2015-09-16 16:09:29.408 259 11119.74 76.57 54844.33 88888.00 2015-09-16 16:09:29.908 259 11119.77 76.51 54844.34 88888.00 2015-09-16 16:09:30.408 259 11119.73 76.46 54844.36 88888.00 2015-09-16 16:09:30.908 259 11119.68 76.40 54844.42 88888.00 2015-09-16 16:09:31.408 259 11119.67 76.28 54844.39 88888.00 2015-09-16 16:09:31.908 259 11119.62 76.19 54844.38 88888.00 2015-09-16 16:09:32.408 259 11119.59 76.12 54844.36 88888.00 2015-09-16 16:09:32.908 259 11119.51 76.03 54844.45 88888.00 2015-09-16 16:09:33.408 259 11119.42 75.97 54844.45 88888.00 2015-09-16 16:09:33.908 259 11119.32 75.91 54844.60 88888.00 2015-09-16 16:09:34.408 259 11119.17 75.80 54844.53 88888.00 2015-09-16 16:09:34.908 259 11119.11 75.71 54844.66 88888.00 2015-09-16 16:09:35.408 259 11118.95 75.61 54844.77 88888.00 2015-09-16 16:09:35.908 259 11118.75 75.55 54845.00 88888.00 2015-09-16 16:09:36.408 259 11118.47 75.42 54845.07 88888.00 2015-09-16 16:09:36.908 259 11118.33 75.33 54845.21 88888.00 2015-09-16 16:09:37.408 259 11118.15 75.28 54845.41 88888.00 2015-09-16 16:09:37.908 259 11117.94 75.23 54845.61 88888.00 2015-09-16 16:09:38.408 259 11117.76 75.17 54845.82 88888.00 2015-09-16 16:09:38.908 259 11117.62 75.15 54845.98 88888.00 2015-09-16 16:09:39.408 259 11117.47 75.09 54846.20 88888.00 2015-09-16 16:09:39.908 259 11117.25 75.01 54846.38 88888.00 2015-09-16 16:09:40.409 259 11117.07 74.99 54846.60 88888.00 2015-09-16 16:09:40.909 259 11116.95 74.98 54846.84 88888.00 2015-09-16 16:09:41.409 259 11116.78 75.02 54847.08 88888.00 2015-09-16 16:09:41.909 259 11116.59 75.03 54847.26 88888.00 2015-09-16 16:09:42.409 259 11116.44 74.96 54847.43 88888.00 2015-09-16 16:09:42.909 259 11116.28 74.94 54847.61 88888.00 2015-09-16 16:09:43.409 259 11116.17 74.98 54847.72 88888.00 2015-09-16 16:09:43.909 259 11116.03 74.98 54847.84 88888.00 2015-09-16 16:09:44.409 259 11115.85 74.95 54848.12 88888.00 2015-09-16 16:09:44.909 259 11115.71 74.94 54848.38 88888.00 2015-09-16 16:09:45.409 259 11115.65 74.96 54848.54 88888.00 2015-09-16 16:09:45.909 259 11115.55 75.00 54848.60 88888.00 2015-09-16 16:09:46.409 259 11115.48 75.03 54848.66 88888.00 2015-09-16 16:09:46.909 259 11115.44 75.08 54848.90 88888.00 2015-09-16 16:09:47.409 259 11115.38 75.10 54849.07 88888.00 2015-09-16 16:09:47.909 259 11115.32 75.12 54849.21 88888.00 2015-09-16 16:09:48.409 259 11115.30 75.13 54849.40 88888.00 2015-09-16 16:09:48.909 259 11115.28 75.19 54849.52 88888.00 2015-09-16 16:09:49.409 259 11115.28 75.27 54849.51 88888.00 2015-09-16 16:09:49.909 259 11115.28 75.28 54849.58 88888.00 2015-09-16 16:09:50.409 259 11115.28 75.27 54849.68 88888.00 2015-09-16 16:09:50.909 259 11115.22 75.28 54849.82 88888.00 2015-09-16 16:09:51.409 259 11115.25 75.33 54849.82 88888.00 2015-09-16 16:09:51.909 259 11115.32 75.41 54849.84 88888.00 2015-09-16 16:09:52.409 259 11115.37 75.42 54849.86 88888.00 2015-09-16 16:09:52.909 259 11115.43 75.37 54849.94 88888.00 2015-09-16 16:09:53.409 259 11115.55 75.34 54849.97 88888.00 2015-09-16 16:09:53.909 259 11115.55 75.36 54850.01 88888.00 2015-09-16 16:09:54.409 259 11115.55 75.37 54849.97 88888.00 2015-09-16 16:09:54.909 259 11115.56 75.32 54850.00 88888.00 2015-09-16 16:09:55.409 259 11115.60 75.29 54850.06 88888.00 2015-09-16 16:09:55.909 259 11115.69 75.25 54849.93 88888.00 2015-09-16 16:09:56.409 259 11115.67 75.23 54849.80 88888.00 2015-09-16 16:09:56.909 259 11115.71 75.16 54849.84 88888.00 2015-09-16 16:09:57.409 259 11115.80 75.05 54849.85 88888.00 2015-09-16 16:09:57.909 259 11115.80 74.99 54849.89 88888.00 2015-09-16 16:09:58.409 259 11115.85 74.92 54849.94 88888.00 2015-09-16 16:09:58.909 259 11115.86 74.84 54850.01 88888.00 2015-09-16 16:09:59.409 259 11115.84 74.69 54850.01 88888.00 2015-09-16 16:09:59.909 259 11115.90 74.56 54850.02 88888.00 2015-09-16 16:10:00.409 259 11115.92 74.47 54850.03 88888.00 2015-09-16 16:10:00.909 259 11116.02 74.34 54850.01 88888.00 2015-09-16 16:10:01.409 259 11115.96 74.19 54850.06 88888.00 2015-09-16 16:10:01.909 259 11115.98 74.02 54850.15 88888.00 2015-09-16 16:10:02.409 259 11116.07 73.78 54850.13 88888.00 2015-09-16 16:10:02.909 259 11116.10 73.51 54850.14 88888.00 2015-09-16 16:10:03.409 259 11116.19 73.32 54850.17 88888.00 2015-09-16 16:10:03.909 259 11116.24 73.13 54850.18 88888.00 2015-09-16 16:10:04.409 259 11116.21 72.93 54850.31 88888.00 2015-09-16 16:10:04.909 259 11116.12 72.76 54850.47 88888.00 2015-09-16 16:10:05.409 259 11116.05 72.58 54850.49 88888.00 2015-09-16 16:10:05.909 259 11115.98 72.34 54850.63 88888.00 2015-09-16 16:10:06.409 259 11115.97 72.13 54850.79 88888.00 2015-09-16 16:10:06.909 259 11115.97 71.98 54850.89 88888.00 2015-09-16 16:10:07.409 259 11116.00 71.80 54851.01 88888.00 2015-09-16 16:10:07.909 259 11116.05 71.64 54851.15 88888.00 2015-09-16 16:10:08.409 259 11116.05 71.49 54851.27 88888.00 2015-09-16 16:10:08.909 259 11116.06 71.36 54851.37 88888.00 2015-09-16 16:10:09.409 259 11116.13 71.31 54851.41 88888.00 2015-09-16 16:10:09.909 259 11116.14 71.20 54851.56 88888.00 2015-09-16 16:10:10.409 259 11116.03 71.10 54851.78 88888.00 2015-09-16 16:10:10.909 259 11115.82 70.99 54851.95 88888.00 2015-09-16 16:10:11.409 259 11115.70 70.95 54852.06 88888.00 2015-09-16 16:10:11.909 259 11115.58 70.89 54852.31 88888.00 2015-09-16 16:10:12.409 259 11115.40 70.86 54852.47 88888.00 2015-09-16 16:10:12.909 259 11115.24 70.90 54852.46 88888.00 2015-09-16 16:10:13.409 259 11115.11 70.89 54852.47 88888.00 2015-09-16 16:10:13.909 259 11114.88 70.90 54852.75 88888.00 2015-09-16 16:10:14.409 259 11114.56 70.94 54853.01 88888.00 2015-09-16 16:10:14.909 259 11114.41 70.95 54853.26 88888.00 2015-09-16 16:10:15.409 259 11114.23 70.91 54853.33 88888.00 2015-09-16 16:10:15.909 259 11113.99 70.99 54853.33 88888.00 2015-09-16 16:10:16.409 259 11113.81 70.99 54853.43 88888.00 2015-09-16 16:10:16.909 259 11113.59 71.04 54853.63 88888.00 2015-09-16 16:10:17.409 259 11113.39 71.06 54853.80 88888.00 2015-09-16 16:10:17.909 259 11113.24 71.07 54853.84 88888.00 2015-09-16 16:10:18.409 259 11113.03 71.12 54853.98 88888.00 2015-09-16 16:10:18.909 259 11112.81 71.14 54854.09 88888.00 2015-09-16 16:10:19.409 259 11112.61 71.16 54854.10 88888.00 2015-09-16 16:10:19.909 259 11112.44 71.20 54854.14 88888.00 2015-09-16 16:10:20.409 259 11112.20 71.22 54854.17 88888.00 2015-09-16 16:10:20.909 259 11111.98 71.19 54854.35 88888.00 2015-09-16 16:10:21.409 259 11111.82 71.19 54854.45 88888.00 2015-09-16 16:10:21.909 259 11111.66 71.20 54854.48 88888.00 2015-09-16 16:10:22.409 259 11111.51 71.19 54854.50 88888.00 2015-09-16 16:10:22.909 259 11111.40 71.14 54854.54 88888.00 2015-09-16 16:10:23.409 259 11111.17 71.12 54854.62 88888.00 2015-09-16 16:10:23.909 259 11110.96 71.08 54854.69 88888.00 2015-09-16 16:10:24.409 259 11110.85 71.06 54854.76 88888.00 2015-09-16 16:10:24.909 259 11110.70 71.01 54854.77 88888.00 2015-09-16 16:10:25.409 259 11110.57 71.03 54854.85 88888.00 2015-09-16 16:10:25.909 259 11110.42 71.04 54854.89 88888.00 2015-09-16 16:10:26.409 259 11110.28 71.01 54854.96 88888.00 2015-09-16 16:10:26.909 259 11110.15 70.97 54855.05 88888.00 2015-09-16 16:10:27.409 259 11110.04 70.97 54855.09 88888.00 2015-09-16 16:10:27.909 259 11109.91 70.93 54855.12 88888.00 2015-09-16 16:10:28.409 259 11109.70 70.81 54855.17 88888.00 2015-09-16 16:10:28.909 259 11109.52 70.79 54855.42 88888.00 2015-09-16 16:10:29.409 259 11109.42 70.77 54855.38 88888.00 2015-09-16 16:10:29.909 259 11109.26 70.73 54855.46 88888.00 2015-09-16 16:10:30.409 259 11109.15 70.76 54855.45 88888.00 2015-09-16 16:10:30.909 259 11109.15 70.81 54855.46 88888.00 2015-09-16 16:10:31.409 259 11109.06 70.79 54855.55 88888.00 2015-09-16 16:10:31.909 259 11108.91 70.86 54855.64 88888.00 2015-09-16 16:10:32.409 259 11108.84 70.84 54855.66 88888.00 2015-09-16 16:10:32.909 259 11108.71 70.74 54855.72 88888.00 2015-09-16 16:10:33.409 259 11108.71 70.67 54855.70 88888.00 2015-09-16 16:10:33.909 259 11108.54 70.62 54855.63 88888.00 2015-09-16 16:10:34.409 259 11108.40 70.57 54855.54 88888.00 2015-09-16 16:10:34.909 259 11108.42 70.52 54855.67 88888.00 2015-09-16 16:10:35.409 259 11108.47 70.48 54855.77 88888.00 2015-09-16 16:10:35.909 259 11108.39 70.43 54855.85 88888.00 2015-09-16 16:10:36.409 259 11108.37 70.39 54855.96 88888.00 2015-09-16 16:10:36.909 259 11108.39 70.31 54855.99 88888.00 2015-09-16 16:10:37.409 259 11108.37 70.28 54856.05 88888.00 2015-09-16 16:10:37.909 259 11108.34 70.27 54856.02 88888.00 2015-09-16 16:10:38.409 259 11108.37 70.28 54855.98 88888.00 2015-09-16 16:10:38.909 259 11108.43 70.21 54856.01 88888.00 2015-09-16 16:10:39.409 259 11108.43 70.12 54856.21 88888.00 2015-09-16 16:10:39.909 259 11108.56 70.09 54856.17 88888.00 2015-09-16 16:10:40.409 259 11108.68 70.11 54856.26 88888.00 2015-09-16 16:10:40.909 259 11108.76 70.06 54856.37 88888.00 2015-09-16 16:10:41.409 259 11108.77 69.98 54856.49 88888.00 2015-09-16 16:10:41.909 259 11108.85 69.94 54856.56 88888.00 2015-09-16 16:10:42.409 259 11108.86 69.92 54856.63 88888.00 2015-09-16 16:10:42.909 259 11108.89 69.88 54856.68 88888.00 2015-09-16 16:10:43.409 259 11108.84 69.79 54856.72 88888.00 2015-09-16 16:10:43.909 259 11108.76 69.67 54856.78 88888.00 2015-09-16 16:10:44.409 259 11108.77 69.59 54856.85 88888.00 2015-09-16 16:10:44.909 259 11108.80 69.55 54856.96 88888.00 2015-09-16 16:10:45.409 259 11108.76 69.49 54857.07 88888.00 2015-09-16 16:10:45.909 259 11108.70 69.42 54857.10 88888.00 2015-09-16 16:10:46.409 259 11108.68 69.34 54857.12 88888.00 2015-09-16 16:10:46.909 259 11108.65 69.28 54857.21 88888.00 2015-09-16 16:10:47.409 259 11108.61 69.20 54857.32 88888.00 2015-09-16 16:10:47.909 259 11108.58 69.16 54857.52 88888.00 2015-09-16 16:10:48.409 259 11108.49 69.09 54857.57 88888.00 2015-09-16 16:10:48.909 259 11108.38 69.02 54857.63 88888.00 2015-09-16 16:10:49.409 259 11108.28 68.94 54857.65 88888.00 2015-09-16 16:10:49.909 259 11108.23 68.82 54857.69 88888.00 2015-09-16 16:10:50.409 259 11108.11 68.73 54857.77 88888.00 2015-09-16 16:10:50.909 259 11108.06 68.69 54857.81 88888.00 2015-09-16 16:10:51.409 259 11107.95 68.59 54857.83 88888.00 2015-09-16 16:10:51.909 259 11107.79 68.52 54857.91 88888.00 2015-09-16 16:10:52.409 259 11107.66 68.40 54858.02 88888.00 2015-09-16 16:10:52.909 259 11107.56 68.34 54858.12 88888.00 2015-09-16 16:10:53.409 259 11107.41 68.27 54858.16 88888.00 2015-09-16 16:10:53.909 259 11107.30 68.26 54858.17 88888.00 2015-09-16 16:10:54.409 259 11107.16 68.19 54858.22 88888.00 2015-09-16 16:10:54.909 259 11107.04 68.08 54858.25 88888.00 2015-09-16 16:10:55.409 259 11106.92 67.99 54858.36 88888.00 2015-09-16 16:10:55.909 259 11106.71 67.94 54858.31 88888.00 2015-09-16 16:10:56.409 259 11106.55 67.89 54858.36 88888.00 2015-09-16 16:10:56.909 259 11106.39 67.83 54858.34 88888.00 2015-09-16 16:10:57.409 259 11106.19 67.78 54858.34 88888.00 2015-09-16 16:10:57.909 259 11106.01 67.70 54858.37 88888.00 2015-09-16 16:10:58.409 259 11105.83 67.67 54858.39 88888.00 2015-09-16 16:10:58.909 259 11105.66 67.60 54858.39 88888.00 2015-09-16 16:10:59.409 259 11105.49 67.53 54858.45 88888.00 2015-09-16 16:10:59.909 259 11105.34 67.46 54858.49 88888.00 2015-09-16 16:11:00.409 259 11105.18 67.38 54858.47 88888.00 2015-09-16 16:11:00.909 259 11105.00 67.27 54858.47 88888.00 2015-09-16 16:11:01.409 259 11104.82 67.23 54858.51 88888.00 2015-09-16 16:11:01.909 259 11104.60 67.13 54858.55 88888.00 2015-09-16 16:11:02.409 259 11104.31 67.04 54858.60 88888.00 2015-09-16 16:11:02.909 259 11104.04 67.02 54858.57 88888.00 2015-09-16 16:11:03.409 259 11103.82 67.02 54858.55 88888.00 2015-09-16 16:11:03.909 259 11103.58 67.02 54858.59 88888.00 2015-09-16 16:11:04.409 259 11103.30 67.00 54858.62 88888.00 2015-09-16 16:11:04.909 259 11103.10 67.00 54858.73 88888.00 2015-09-16 16:11:05.409 259 11102.94 67.05 54858.91 88888.00 2015-09-16 16:11:05.909 259 11102.72 67.10 54858.87 88888.00 2015-09-16 16:11:06.409 259 11102.51 67.08 54859.00 88888.00 2015-09-16 16:11:06.909 259 11102.36 67.09 54859.03 88888.00 2015-09-16 16:11:07.409 259 11102.21 67.07 54859.14 88888.00 2015-09-16 16:11:07.909 259 11101.95 67.08 54859.24 88888.00 2015-09-16 16:11:08.409 259 11101.74 67.07 54859.34 88888.00 2015-09-16 16:11:08.909 259 11101.63 67.08 54859.40 88888.00 2015-09-16 16:11:09.409 259 11101.52 67.06 54859.52 88888.00 2015-09-16 16:11:09.909 259 11101.39 67.01 54859.59 88888.00 2015-09-16 16:11:10.409 259 11101.23 67.02 54859.66 88888.00 2015-09-16 16:11:10.909 259 11101.02 67.04 54859.69 88888.00 2015-09-16 16:11:11.409 259 11100.90 67.08 54859.71 88888.00 2015-09-16 16:11:11.909 259 11100.71 67.16 54859.78 88888.00 2015-09-16 16:11:12.409 259 11100.55 67.15 54859.86 88888.00 2015-09-16 16:11:12.909 259 11100.49 67.19 54859.94 88888.00 2015-09-16 16:11:13.409 259 11100.32 67.18 54859.96 88888.00 2015-09-16 16:11:13.909 259 11100.21 67.16 54860.03 88888.00 2015-09-16 16:11:14.409 259 11100.08 67.15 54860.07 88888.00 2015-09-16 16:11:14.909 259 11099.96 67.19 54860.11 88888.00 2015-09-16 16:11:15.409 259 11099.86 67.25 54860.19 88888.00 2015-09-16 16:11:15.909 259 11099.82 67.30 54860.18 88888.00 2015-09-16 16:11:16.409 259 11099.76 67.30 54860.26 88888.00 2015-09-16 16:11:16.909 259 11099.67 67.31 54860.31 88888.00 2015-09-16 16:11:17.409 259 11099.58 67.36 54860.28 88888.00 2015-09-16 16:11:17.909 259 11099.53 67.38 54860.32 88888.00 2015-09-16 16:11:18.409 259 11099.46 67.47 54860.24 88888.00 2015-09-16 16:11:18.909 259 11099.40 67.49 54860.27 88888.00 2015-09-16 16:11:19.409 259 11099.39 67.52 54860.31 88888.00 2015-09-16 16:11:19.909 259 11099.39 67.52 54860.36 88888.00 2015-09-16 16:11:20.409 259 11099.40 67.49 54860.44 88888.00 2015-09-16 16:11:20.909 259 11099.46 67.53 54860.45 88888.00 2015-09-16 16:11:21.409 259 11099.41 67.58 54860.44 88888.00 2015-09-16 16:11:21.909 259 11099.41 67.65 54860.44 88888.00 2015-09-16 16:11:22.409 259 11099.43 67.74 54860.47 88888.00 2015-09-16 16:11:22.909 259 11099.43 67.74 54860.44 88888.00 2015-09-16 16:11:23.409 259 11099.44 67.77 54860.55 88888.00 2015-09-16 16:11:23.909 259 11099.44 67.84 54860.59 88888.00 2015-09-16 16:11:24.409 259 11099.51 67.93 54860.64 88888.00 2015-09-16 16:11:24.909 259 11099.55 67.97 54860.62 88888.00 2015-09-16 16:11:25.409 259 11099.59 68.07 54860.59 88888.00 2015-09-16 16:11:25.909 259 11099.58 68.10 54860.65 88888.00 2015-09-16 16:11:26.409 259 11099.61 68.16 54860.68 88888.00 2015-09-16 16:11:26.909 259 11099.62 68.24 54860.68 88888.00 2015-09-16 16:11:27.409 259 11099.62 68.33 54860.72 88888.00 2015-09-16 16:11:27.909 259 11099.71 68.42 54860.71 88888.00 2015-09-16 16:11:28.409 259 11099.77 68.54 54860.90 88888.00 2015-09-16 16:11:28.909 259 11099.82 68.63 54860.94 88888.00 2015-09-16 16:11:29.409 259 11099.87 68.67 54861.01 88888.00 2015-09-16 16:11:29.909 259 11099.90 68.77 54861.15 88888.00 2015-09-16 16:11:30.409 259 11099.96 68.85 54861.23 88888.00 2015-09-16 16:11:30.909 259 11099.93 68.92 54861.23 88888.00 2015-09-16 16:11:31.409 259 11099.86 68.95 54861.24 88888.00 2015-09-16 16:11:31.909 259 11099.92 69.03 54861.25 88888.00 2015-09-16 16:11:32.409 259 11099.98 69.09 54861.33 88888.00 2015-09-16 16:11:32.909 259 11099.98 69.17 54861.43 88888.00 2015-09-16 16:11:33.409 259 11099.98 69.28 54861.55 88888.00 2015-09-16 16:11:33.909 259 11099.96 69.34 54861.54 88888.00 2015-09-16 16:11:34.409 259 11099.92 69.39 54861.64 88888.00 2015-09-16 16:11:34.909 259 11100.00 69.45 54861.71 88888.00 2015-09-16 16:11:35.409 259 11099.98 69.50 54861.81 88888.00 2015-09-16 16:11:35.909 259 11099.97 69.58 54861.96 88888.00 2015-09-16 16:11:36.409 259 11099.97 69.61 54861.95 88888.00 2015-09-16 16:11:36.909 259 11099.93 69.59 54861.97 88888.00 2015-09-16 16:11:37.409 259 11099.88 69.59 54861.95 88888.00 2015-09-16 16:11:37.909 259 11099.88 69.63 54861.91 88888.00 2015-09-16 16:11:38.409 259 11099.88 69.71 54861.97 88888.00 2015-09-16 16:11:38.909 259 11099.87 69.69 54862.04 88888.00 2015-09-16 16:11:39.409 259 11099.79 69.62 54861.91 88888.00 2015-09-16 16:11:39.909 259 11099.70 69.61 54861.93 88888.00 2015-09-16 16:11:40.409 259 11099.62 69.59 54861.95 88888.00 2015-09-16 16:11:40.909 259 11099.54 69.60 54862.02 88888.00 2015-09-16 16:11:41.409 259 11099.46 69.60 54861.98 88888.00 2015-09-16 16:11:41.909 259 11099.36 69.53 54862.04 88888.00 2015-09-16 16:11:42.409 259 11099.29 69.50 54862.11 88888.00 2015-09-16 16:11:42.909 259 11099.19 69.51 54862.14 88888.00 2015-09-16 16:11:43.409 259 11099.04 69.50 54862.11 88888.00 2015-09-16 16:11:43.909 259 11098.88 69.49 54862.17 88888.00 2015-09-16 16:11:44.409 259 11098.73 69.47 54862.06 88888.00 2015-09-16 16:11:44.909 259 11098.65 69.46 54862.05 88888.00 2015-09-16 16:11:45.409 259 11098.50 69.43 54862.04 88888.00 2015-09-16 16:11:45.909 259 11098.29 69.43 54862.08 88888.00 2015-09-16 16:11:46.409 259 11098.18 69.38 54862.13 88888.00 2015-09-16 16:11:46.909 259 11098.02 69.34 54862.17 88888.00 2015-09-16 16:11:47.409 259 11097.86 69.39 54862.11 88888.00 2015-09-16 16:11:47.909 259 11097.70 69.46 54862.15 88888.00 2015-09-16 16:11:48.409 259 11097.57 69.51 54862.07 88888.00 2015-09-16 16:11:48.909 259 11097.37 69.55 54862.03 88888.00 2015-09-16 16:11:49.409 259 11097.24 69.52 54861.97 88888.00 2015-09-16 16:11:49.909 259 11097.19 69.52 54861.97 88888.00 2015-09-16 16:11:50.409 259 11097.05 69.54 54862.03 88888.00 2015-09-16 16:11:50.909 259 11096.84 69.51 54862.04 88888.00 2015-09-16 16:11:51.409 259 11096.71 69.50 54862.00 88888.00 2015-09-16 16:11:51.909 259 11096.62 69.45 54862.03 88888.00 2015-09-16 16:11:52.409 259 11096.56 69.46 54861.95 88888.00 2015-09-16 16:11:52.909 259 11096.51 69.47 54861.90 88888.00 2015-09-16 16:11:53.409 259 11096.41 69.50 54861.88 88888.00 2015-09-16 16:11:53.909 259 11096.43 69.47 54861.84 88888.00 2015-09-16 16:11:54.409 259 11096.41 69.51 54861.94 88888.00 2015-09-16 16:11:54.909 259 11096.35 69.52 54861.84 88888.00 2015-09-16 16:11:55.409 259 11096.32 69.55 54861.69 88888.00 2015-09-16 16:11:55.909 259 11096.34 69.54 54861.67 88888.00 2015-09-16 16:11:56.409 259 11096.31 69.56 54861.61 88888.00 2015-09-16 16:11:56.909 259 11096.41 69.60 54861.56 88888.00 2015-09-16 16:11:57.409 259 11096.46 69.62 54861.49 88888.00 2015-09-16 16:11:57.909 259 11096.43 69.68 54861.41 88888.00 2015-09-16 16:11:58.409 259 11096.47 69.70 54861.21 88888.00 2015-09-16 16:11:58.909 259 11096.50 69.69 54861.14 88888.00 2015-09-16 16:11:59.409 259 11096.57 69.70 54861.08 88888.00 2015-09-16 16:11:59.909 259 11096.68 69.76 54860.90 88888.00 2015-09-16 16:12:00.409 259 11096.76 69.79 54860.77 88888.00 2015-09-16 16:12:00.909 259 11096.83 69.85 54860.83 88888.00 2015-09-16 16:12:01.409 259 11096.95 69.94 54860.74 88888.00 2015-09-16 16:12:01.909 259 11097.06 69.98 54860.64 88888.00 2015-09-16 16:12:02.409 259 11097.14 70.06 54860.55 88888.00 2015-09-16 16:12:02.909 259 11097.21 70.13 54860.38 88888.00 2015-09-16 16:12:03.409 259 11097.37 70.19 54860.29 88888.00 2015-09-16 16:12:03.909 259 11097.51 70.29 54860.28 88888.00 2015-09-16 16:12:04.409 259 11097.57 70.38 54860.23 88888.00 2015-09-16 16:12:04.909 259 11097.73 70.48 54860.09 88888.00 2015-09-16 16:12:05.409 259 11097.87 70.56 54860.04 88888.00 2015-09-16 16:12:05.909 259 11097.97 70.64 54859.95 88888.00 2015-09-16 16:12:06.409 259 11098.14 70.72 54859.77 88888.00 2015-09-16 16:12:06.909 259 11098.34 70.78 54859.68 88888.00 2015-09-16 16:12:07.409 259 11098.41 70.82 54859.71 88888.00 2015-09-16 16:12:07.909 259 11098.52 70.93 54859.74 88888.00 2015-09-16 16:12:08.409 259 11098.70 71.03 54859.58 88888.00 2015-09-16 16:12:08.909 259 11098.87 71.14 54859.40 88888.00 2015-09-16 16:12:09.409 259 11099.04 71.19 54859.36 88888.00 2015-09-16 16:12:09.909 259 11099.17 71.22 54859.42 88888.00 2015-09-16 16:12:10.409 259 11099.33 71.33 54859.31 88888.00 2015-09-16 16:12:10.909 259 11099.44 71.40 54859.28 88888.00 2015-09-16 16:12:11.409 259 11099.51 71.47 54859.19 88888.00 2015-09-16 16:12:11.909 259 11099.69 71.57 54859.14 88888.00 2015-09-16 16:12:12.409 259 11099.82 71.64 54859.16 88888.00 2015-09-16 16:12:12.909 259 11099.93 71.70 54859.19 88888.00 2015-09-16 16:12:13.409 259 11100.06 71.84 54859.16 88888.00 2015-09-16 16:12:13.909 259 11100.19 71.96 54859.12 88888.00 2015-09-16 16:12:14.409 259 11100.26 71.99 54859.12 88888.00 2015-09-16 16:12:14.909 259 11100.34 72.07 54859.06 88888.00 2015-09-16 16:12:15.409 259 11100.45 72.20 54859.07 88888.00 2015-09-16 16:12:15.909 259 11100.58 72.28 54858.96 88888.00 2015-09-16 16:12:16.409 259 11100.56 72.33 54858.95 88888.00 2015-09-16 16:12:16.909 259 11100.65 72.45 54858.87 88888.00 2015-09-16 16:12:17.409 259 11100.69 72.53 54858.84 88888.00 2015-09-16 16:12:17.909 259 11100.70 72.62 54858.75 88888.00 2015-09-16 16:12:18.409 259 11100.77 72.72 54858.86 88888.00 2015-09-16 16:12:18.909 259 11100.77 72.83 54858.77 88888.00 2015-09-16 16:12:19.409 259 11100.79 72.88 54858.73 88888.00 2015-09-16 16:12:19.909 259 11100.80 72.95 54858.68 88888.00 2015-09-16 16:12:20.409 259 11100.84 72.99 54858.54 88888.00 2015-09-16 16:12:20.909 259 11100.79 73.05 54858.49 88888.00 2015-09-16 16:12:21.409 259 11100.79 73.10 54858.43 88888.00 2015-09-16 16:12:21.909 259 11100.79 73.17 54858.43 88888.00 2015-09-16 16:12:22.409 259 11100.75 73.24 54858.53 88888.00 2015-09-16 16:12:22.909 259 11100.70 73.32 54858.51 88888.00 2015-09-16 16:12:23.409 259 11100.74 73.38 54858.36 88888.00 2015-09-16 16:12:23.909 259 11100.74 73.36 54858.37 88888.00 2015-09-16 16:12:24.409 259 11100.71 73.42 54858.39 88888.00 2015-09-16 16:12:24.909 259 11100.69 73.47 54858.42 88888.00 2015-09-16 16:12:25.409 259 11100.69 73.52 54858.40 88888.00 2015-09-16 16:12:25.909 259 11100.63 73.60 54858.30 88888.00 2015-09-16 16:12:26.409 259 11100.60 73.63 54858.27 88888.00 2015-09-16 16:12:26.909 259 11100.63 73.66 54858.25 88888.00 2015-09-16 16:12:27.409 259 11100.60 73.73 54858.28 88888.00 2015-09-16 16:12:27.909 259 11100.55 73.77 54858.22 88888.00 2015-09-16 16:12:28.409 259 11100.58 73.86 54858.16 88888.00 2015-09-16 16:12:28.909 259 11100.60 73.84 54858.16 88888.00 2015-09-16 16:12:29.409 259 11100.61 73.91 54858.04 88888.00 2015-09-16 16:12:29.909 259 11100.65 73.95 54857.92 88888.00 2015-09-16 16:12:30.409 259 11100.65 74.01 54858.01 88888.00 2015-09-16 16:12:30.909 259 11100.69 74.10 54858.04 88888.00 2015-09-16 16:12:31.409 259 11100.73 74.15 54858.07 88888.00 2015-09-16 16:12:31.909 259 11100.75 74.22 54857.99 88888.00 2015-09-16 16:12:32.409 259 11100.79 74.33 54857.87 88888.00 2015-09-16 16:12:32.909 259 11100.82 74.45 54857.82 88888.00 2015-09-16 16:12:33.409 259 11100.76 74.56 54857.75 88888.00 2015-09-16 16:12:33.909 259 11100.81 74.66 54857.68 88888.00 2015-09-16 16:12:34.409 259 11100.82 74.78 54857.70 88888.00 2015-09-16 16:12:34.909 259 11100.84 74.92 54857.55 88888.00 2015-09-16 16:12:35.409 259 11100.74 75.07 54857.46 88888.00 2015-09-16 16:12:35.909 259 11100.64 75.19 54857.42 88888.00 2015-09-16 16:12:36.409 259 11100.49 75.24 54857.40 88888.00 2015-09-16 16:12:36.909 259 11100.45 75.25 54857.43 88888.00 2015-09-16 16:12:37.409 259 11100.49 75.21 54857.38 88888.00 2015-09-16 16:12:37.909 259 11100.49 75.19 54857.35 88888.00 2015-09-16 16:12:38.409 259 11100.50 75.20 54857.34 88888.00 2015-09-16 16:12:38.909 259 11100.61 75.20 54857.30 88888.00 2015-09-16 16:12:39.409 259 11100.73 75.23 54857.14 88888.00 2015-09-16 16:12:39.909 259 11100.81 75.19 54857.19 88888.00 2015-09-16 16:12:40.409 259 11100.85 75.20 54857.29 88888.00 2015-09-16 16:12:40.909 259 11100.90 75.28 54857.12 88888.00 2015-09-16 16:12:41.409 259 11101.02 75.34 54857.13 88888.00 2015-09-16 16:12:41.909 259 11101.12 75.35 54857.06 88888.00 2015-09-16 16:12:42.409 259 11101.19 75.36 54856.96 88888.00 2015-09-16 16:12:42.909 259 11101.34 75.42 54856.89 88888.00 2015-09-16 16:12:43.409 259 11101.39 75.45 54856.81 88888.00 2015-09-16 16:12:43.909 259 11101.47 75.50 54856.69 88888.00 2015-09-16 16:12:44.409 259 11101.58 75.60 54856.64 88888.00 2015-09-16 16:12:44.909 259 11101.58 75.71 54856.54 88888.00 2015-09-16 16:12:45.409 259 11101.60 75.81 54856.43 88888.00 2015-09-16 16:12:45.909 259 11101.71 75.88 54856.34 88888.00 2015-09-16 16:12:46.409 259 11101.78 75.95 54856.12 88888.00 2015-09-16 16:12:46.909 259 11101.84 76.06 54856.07 88888.00 2015-09-16 16:12:47.409 259 11101.86 76.11 54855.91 88888.00 2015-09-16 16:12:47.909 259 11101.86 76.17 54855.72 88888.00 2015-09-16 16:12:48.409 259 11101.85 76.20 54855.50 88888.00 2015-09-16 16:12:48.909 259 11101.80 76.23 54855.24 88888.00 2015-09-16 16:12:49.409 259 11101.71 76.19 54855.12 88888.00 2015-09-16 16:12:49.909 259 11101.79 76.05 54855.00 88888.00 2015-09-16 16:12:50.409 259 11101.87 75.93 54854.91 88888.00 2015-09-16 16:12:50.909 259 11102.05 75.87 54854.87 88888.00 2015-09-16 16:12:51.409 259 11102.25 75.81 54854.78 88888.00 2015-09-16 16:12:51.909 259 11102.48 75.76 54854.77 88888.00 2015-09-16 16:12:52.409 259 11102.60 75.80 54854.77 88888.00 2015-09-16 16:12:52.909 259 11102.78 75.84 54854.78 88888.00 2015-09-16 16:12:53.409 259 11102.99 75.92 54854.83 88888.00 2015-09-16 16:12:53.909 259 11103.16 75.96 54854.82 88888.00 2015-09-16 16:12:54.409 259 11103.37 75.95 54854.77 88888.00 2015-09-16 16:12:54.909 259 11103.58 75.95 54854.78 88888.00 2015-09-16 16:12:55.409 259 11103.69 75.96 54854.79 88888.00 2015-09-16 16:12:55.909 259 11103.80 75.97 54854.89 88888.00 2015-09-16 16:12:56.409 259 11103.93 76.03 54854.88 88888.00 2015-09-16 16:12:56.909 259 11104.03 76.02 54854.95 88888.00 2015-09-16 16:12:57.409 259 11104.11 76.09 54854.96 88888.00 2015-09-16 16:12:57.909 259 11104.22 76.11 54854.96 88888.00 2015-09-16 16:12:58.409 259 11104.32 76.16 54855.00 88888.00 2015-09-16 16:12:58.909 259 11104.43 76.18 54855.02 88888.00 2015-09-16 16:12:59.409 259 11104.48 76.18 54855.03 88888.00 2015-09-16 16:12:59.909 259 11104.58 76.22 54854.85 88888.00 2015-09-16 16:13:00.410 259 11104.74 76.28 54854.93 88888.00 2015-09-16 16:13:00.910 259 11104.94 76.26 54855.07 88888.00 2015-09-16 16:13:01.410 259 11105.09 76.26 54855.09 88888.00 2015-09-16 16:13:01.910 259 11105.14 76.33 54855.03 88888.00 2015-09-16 16:13:02.410 259 11105.21 76.33 54855.04 88888.00 2015-09-16 16:13:02.910 259 11105.39 76.39 54855.07 88888.00 2015-09-16 16:13:03.410 259 11105.52 76.45 54855.10 88888.00 2015-09-16 16:13:03.910 259 11105.56 76.47 54855.11 88888.00 2015-09-16 16:13:04.410 259 11105.63 76.53 54855.22 88888.00 2015-09-16 16:13:04.910 259 11105.71 76.57 54855.22 88888.00 2015-09-16 16:13:05.410 259 11105.71 76.64 54855.22 88888.00 2015-09-16 16:13:05.910 259 11105.73 76.65 54855.28 88888.00 2015-09-16 16:13:06.410 259 11105.75 76.65 54855.24 88888.00 2015-09-16 16:13:06.910 259 11105.68 76.67 54855.22 88888.00 2015-09-16 16:13:07.410 259 11105.71 76.68 54855.21 88888.00 2015-09-16 16:13:07.910 259 11105.79 76.68 54855.28 88888.00 2015-09-16 16:13:08.410 259 11105.81 76.69 54855.28 88888.00 2015-09-16 16:13:08.910 259 11105.78 76.72 54855.24 88888.00 2015-09-16 16:13:09.410 259 11105.83 76.70 54855.13 88888.00 2015-09-16 16:13:09.910 259 11105.86 76.65 54855.10 88888.00 2015-09-16 16:13:10.410 259 11105.91 76.69 54855.19 88888.00 2015-09-16 16:13:10.910 259 11105.96 76.70 54855.24 88888.00 2015-09-16 16:13:11.410 259 11105.99 76.73 54855.26 88888.00 2015-09-16 16:13:11.910 259 11106.12 76.80 54855.27 88888.00 2015-09-16 16:13:12.410 259 11106.13 76.84 54855.28 88888.00 2015-09-16 16:13:12.910 259 11106.14 76.89 54855.36 88888.00 2015-09-16 16:13:13.410 259 11106.24 76.96 54855.28 88888.00 2015-09-16 16:13:13.910 259 11106.28 77.04 54855.24 88888.00 2015-09-16 16:13:14.410 259 11106.30 77.14 54855.26 88888.00 2015-09-16 16:13:14.910 259 11106.38 77.22 54855.37 88888.00 2015-09-16 16:13:15.410 259 11106.38 77.32 54855.28 88888.00 2015-09-16 16:13:15.910 259 11106.41 77.41 54855.23 88888.00 2015-09-16 16:13:16.410 259 11106.43 77.45 54855.14 88888.00 2015-09-16 16:13:16.910 259 11106.46 77.49 54855.14 88888.00 2015-09-16 16:13:17.410 259 11106.40 77.53 54855.42 88888.00 2015-09-16 16:13:17.910 259 11106.38 77.54 54855.44 88888.00 2015-09-16 16:13:18.410 259 11106.38 77.58 54855.41 88888.00 2015-09-16 16:13:18.910 259 11106.43 77.64 54855.30 88888.00 2015-09-16 16:13:19.410 259 11106.43 77.63 54855.21 88888.00 2015-09-16 16:13:19.910 259 11106.47 77.63 54855.27 88888.00 2015-09-16 16:13:20.410 259 11106.55 77.69 54855.19 88888.00 2015-09-16 16:13:20.910 259 11106.60 77.74 54855.10 88888.00 2015-09-16 16:13:21.410 259 11106.67 77.75 54855.04 88888.00 2015-09-16 16:13:21.910 259 11106.65 77.81 54855.00 88888.00 2015-09-16 16:13:22.410 259 11106.70 77.86 54854.88 88888.00 2015-09-16 16:13:22.910 259 11106.78 77.85 54854.87 88888.00 2015-09-16 16:13:23.410 259 11106.90 77.89 54854.79 88888.00 2015-09-16 16:13:23.910 259 11106.94 77.94 54854.74 88888.00 2015-09-16 16:13:24.410 259 11106.98 77.95 54854.67 88888.00 2015-09-16 16:13:24.910 259 11107.01 78.00 54854.66 88888.00 2015-09-16 16:13:25.410 259 11107.12 78.00 54854.59 88888.00 2015-09-16 16:13:25.910 259 11107.18 78.05 54854.57 88888.00 2015-09-16 16:13:26.410 259 11107.28 78.15 54854.53 88888.00 2015-09-16 16:13:26.910 259 11107.34 78.22 54854.50 88888.00 2015-09-16 16:13:27.410 259 11107.38 78.32 54854.39 88888.00 2015-09-16 16:13:27.910 259 11107.49 78.34 54854.43 88888.00 2015-09-16 16:13:28.410 259 11107.51 78.34 54854.43 88888.00 2015-09-16 16:13:28.910 259 11107.58 78.42 54854.24 88888.00 2015-09-16 16:13:29.410 259 11107.64 78.46 54854.33 88888.00 2015-09-16 16:13:29.910 259 11107.69 78.47 54854.28 88888.00 2015-09-16 16:13:30.410 259 11107.75 78.44 54854.24 88888.00 2015-09-16 16:13:30.910 259 11107.84 78.48 54854.09 88888.00 2015-09-16 16:13:31.410 259 11107.87 78.56 54854.00 88888.00 2015-09-16 16:13:31.910 259 11107.93 78.57 54854.04 88888.00 2015-09-16 16:13:32.410 259 11107.98 78.54 54854.04 88888.00 2015-09-16 16:13:32.910 259 11108.05 78.55 54854.00 88888.00 2015-09-16 16:13:33.410 259 11108.13 78.56 54853.95 88888.00 2015-09-16 16:13:33.910 259 11108.21 78.57 54853.89 88888.00 2015-09-16 16:13:34.410 259 11108.29 78.63 54853.89 88888.00 2015-09-16 16:13:34.910 259 11108.34 78.64 54853.93 88888.00 2015-09-16 16:13:35.410 259 11108.40 78.68 54853.98 88888.00 2015-09-16 16:13:35.910 259 11108.48 78.70 54853.80 88888.00 2015-09-16 16:13:36.410 259 11108.58 78.71 54853.86 88888.00 2015-09-16 16:13:36.910 259 11108.61 78.66 54853.98 88888.00 2015-09-16 16:13:37.410 259 11108.69 78.63 54853.89 88888.00 2015-09-16 16:13:37.910 259 11108.81 78.65 54853.83 88888.00 2015-09-16 16:13:38.410 259 11108.89 78.64 54853.91 88888.00 2015-09-16 16:13:38.910 259 11108.99 78.62 54853.90 88888.00 2015-09-16 16:13:39.410 259 11109.10 78.67 54853.97 88888.00 2015-09-16 16:13:39.910 259 11109.16 78.67 54853.98 88888.00 2015-09-16 16:13:40.410 259 11109.23 78.70 54853.98 88888.00 2015-09-16 16:13:40.910 259 11109.28 78.70 54853.97 88888.00 2015-09-16 16:13:41.410 259 11109.31 78.70 54853.93 88888.00 2015-09-16 16:13:41.910 259 11109.34 78.67 54853.96 88888.00 2015-09-16 16:13:42.410 259 11109.39 78.65 54853.96 88888.00 2015-09-16 16:13:42.910 259 11109.47 78.65 54854.00 88888.00 2015-09-16 16:13:43.410 259 11109.49 78.66 54853.93 88888.00 2015-09-16 16:13:43.910 259 11109.59 78.67 54853.91 88888.00 2015-09-16 16:13:44.410 259 11109.65 78.68 54853.97 88888.00 2015-09-16 16:13:44.910 259 11109.71 78.64 54853.91 88888.00 2015-09-16 16:13:45.410 259 11109.75 78.70 54853.92 88888.00 2015-09-16 16:13:45.910 259 11109.78 78.68 54853.97 88888.00 2015-09-16 16:13:46.410 259 11109.78 78.61 54854.05 88888.00 2015-09-16 16:13:46.910 259 11109.83 78.57 54853.98 88888.00 2015-09-16 16:13:47.410 259 11109.84 78.55 54853.95 88888.00 2015-09-16 16:13:47.910 259 11109.88 78.54 54853.92 88888.00 2015-09-16 16:13:48.410 259 11109.90 78.50 54854.03 88888.00 2015-09-16 16:13:48.910 259 11109.91 78.47 54853.91 88888.00 2015-09-16 16:13:49.410 259 11109.96 78.47 54853.92 88888.00 2015-09-16 16:13:49.910 259 11110.04 78.53 54853.98 88888.00 2015-09-16 16:13:50.410 259 11110.02 78.51 54853.92 88888.00 2015-09-16 16:13:50.910 259 11110.06 78.50 54853.82 88888.00 2015-09-16 16:13:51.410 259 11110.10 78.47 54853.87 88888.00 2015-09-16 16:13:51.910 259 11110.15 78.44 54853.97 88888.00 2015-09-16 16:13:52.410 259 11110.17 78.41 54853.91 88888.00 2015-09-16 16:13:52.910 259 11110.17 78.40 54853.91 88888.00 2015-09-16 16:13:53.410 259 11110.26 78.36 54853.87 88888.00 2015-09-16 16:13:53.910 259 11110.35 78.32 54853.82 88888.00 2015-09-16 16:13:54.410 259 11110.37 78.25 54853.83 88888.00 2015-09-16 16:13:54.910 259 11110.36 78.27 54853.79 88888.00 2015-09-16 16:13:55.410 259 11110.36 78.22 54853.82 88888.00 2015-09-16 16:13:55.910 259 11110.36 78.17 54853.82 88888.00 2015-09-16 16:13:56.410 259 11110.37 78.09 54853.71 88888.00 2015-09-16 16:13:56.910 259 11110.46 78.05 54853.61 88888.00 2015-09-16 16:13:57.410 259 11110.49 78.02 54853.62 88888.00 2015-09-16 16:13:57.910 259 11110.46 78.00 54853.62 88888.00 2015-09-16 16:13:58.410 259 11110.51 77.95 54853.56 88888.00 2015-09-16 16:13:58.910 259 11110.54 77.90 54853.47 88888.00 2015-09-16 16:13:59.410 259 11110.52 77.83 54853.38 88888.00 2015-09-16 16:13:59.910 259 11110.56 77.74 54853.36 88888.00 2015-09-16 16:14:00.410 259 11110.58 77.71 54853.35 88888.00 2015-09-16 16:14:00.910 259 11110.57 77.69 54853.25 88888.00 2015-09-16 16:14:01.410 259 11110.57 77.64 54853.37 88888.00 2015-09-16 16:14:01.910 259 11110.58 77.65 54853.27 88888.00 2015-09-16 16:14:02.410 259 11110.61 77.69 54853.19 88888.00 2015-09-16 16:14:02.910 259 11110.61 77.69 54853.29 88888.00 2015-09-16 16:14:03.410 259 11110.62 77.69 54853.29 88888.00 2015-09-16 16:14:03.910 259 11110.67 77.68 54853.27 88888.00 2015-09-16 16:14:04.410 259 11110.65 77.58 54853.27 88888.00 2015-09-16 16:14:04.910 259 11110.65 77.55 54853.24 88888.00 2015-09-16 16:14:05.410 259 11110.74 77.55 54853.21 88888.00 2015-09-16 16:14:05.910 259 11110.78 77.52 54853.19 88888.00 2015-09-16 16:14:06.410 259 11110.80 77.51 54853.17 88888.00 2015-09-16 16:14:06.910 259 11110.83 77.45 54853.21 88888.00 2015-09-16 16:14:07.410 259 11110.82 77.41 54853.20 88888.00 2015-09-16 16:14:07.910 259 11110.89 77.38 54853.17 88888.00 2015-09-16 16:14:08.410 259 11110.85 77.30 54853.10 88888.00 2015-09-16 16:14:08.910 259 11110.79 77.23 54853.05 88888.00 2015-09-16 16:14:09.410 259 11110.84 77.19 54853.01 88888.00 2015-09-16 16:14:09.910 259 11110.80 77.15 54853.02 88888.00 2015-09-16 16:14:10.410 259 11110.80 77.14 54853.12 88888.00 2015-09-16 16:14:10.910 259 11110.84 77.11 54853.10 88888.00 2015-09-16 16:14:11.410 259 11110.84 77.05 54853.04 88888.00 2015-09-16 16:14:11.910 259 11110.86 77.03 54853.00 88888.00 2015-09-16 16:14:12.410 259 11110.89 76.97 54852.96 88888.00 2015-09-16 16:14:12.910 259 11110.85 76.88 54852.96 88888.00 2015-09-16 16:14:13.410 259 11110.88 76.86 54852.93 88888.00 2015-09-16 16:14:13.910 259 11110.86 76.81 54852.99 88888.00 2015-09-16 16:14:14.410 259 11110.86 76.77 54852.96 88888.00 2015-09-16 16:14:14.910 259 11110.85 76.79 54852.93 88888.00 2015-09-16 16:14:15.410 259 11110.89 76.76 54852.96 88888.00 2015-09-16 16:14:15.910 259 11110.95 76.69 54852.90 88888.00 2015-09-16 16:14:16.410 259 11110.96 76.70 54852.93 88888.00 2015-09-16 16:14:16.910 259 11110.96 76.63 54852.95 88888.00 2015-09-16 16:14:17.410 259 11111.03 76.61 54852.89 88888.00 2015-09-16 16:14:17.910 259 11111.06 76.57 54852.91 88888.00 2015-09-16 16:14:18.410 259 11111.09 76.56 54852.89 88888.00 2015-09-16 16:14:18.910 259 11111.10 76.52 54852.84 88888.00 2015-09-16 16:14:19.410 259 11111.11 76.52 54852.86 88888.00 2015-09-16 16:14:19.910 259 11111.16 76.48 54852.77 88888.00 2015-09-16 16:14:20.410 259 11111.16 76.46 54852.68 88888.00 2015-09-16 16:14:20.910 259 11111.22 76.44 54852.74 88888.00 2015-09-16 16:14:21.410 259 11111.25 76.37 54852.80 88888.00 2015-09-16 16:14:21.910 259 11111.33 76.35 54852.86 88888.00 2015-09-16 16:14:22.410 259 11111.35 76.33 54853.02 88888.00 2015-09-16 16:14:22.910 259 11111.43 76.26 54852.85 88888.00 2015-09-16 16:14:23.410 259 11111.43 76.19 54852.81 88888.00 2015-09-16 16:14:23.910 259 11111.46 76.16 54852.73 88888.00 2015-09-16 16:14:24.410 259 11111.54 76.14 54852.72 88888.00 2015-09-16 16:14:24.910 259 11111.62 76.14 54852.64 88888.00 2015-09-16 16:14:25.410 259 11111.64 76.09 54852.52 88888.00 2015-09-16 16:14:25.910 259 11111.64 76.04 54852.55 88888.00 2015-09-16 16:14:26.410 259 11111.68 76.02 54852.54 88888.00 2015-09-16 16:14:26.910 259 11111.72 75.97 54852.40 88888.00 2015-09-16 16:14:27.410 259 11111.78 75.96 54852.38 88888.00 2015-09-16 16:14:27.910 259 11111.82 75.92 54852.40 88888.00 2015-09-16 16:14:28.410 259 11111.80 75.88 54852.42 88888.00 2015-09-16 16:14:28.910 259 11111.85 75.88 54852.46 88888.00 2015-09-16 16:14:29.410 259 11111.87 75.89 54852.34 88888.00 2015-09-16 16:14:29.910 259 11111.92 75.87 54852.31 88888.00 2015-09-16 16:14:30.410 259 11111.93 75.87 54852.26 88888.00 2015-09-16 16:14:30.910 259 11111.89 75.85 54852.28 88888.00 2015-09-16 16:14:31.410 259 11111.90 75.79 54852.22 88888.00 2015-09-16 16:14:31.910 259 11111.95 75.72 54852.19 88888.00 2015-09-16 16:14:32.410 259 11111.95 75.71 54852.16 88888.00 2015-09-16 16:14:32.910 259 11111.94 75.69 54852.25 88888.00 2015-09-16 16:14:33.410 259 11111.95 75.67 54852.28 88888.00 2015-09-16 16:14:33.910 259 11112.08 75.72 54852.13 88888.00 2015-09-16 16:14:34.410 259 11112.14 75.77 54852.14 88888.00 2015-09-16 16:14:34.910 259 11112.11 75.71 54852.12 88888.00 2015-09-16 16:14:35.410 259 11112.06 75.70 54852.15 88888.00 2015-09-16 16:14:35.910 259 11112.06 75.74 54852.08 88888.00 2015-09-16 16:14:36.410 259 11112.16 75.77 54852.08 88888.00 2015-09-16 16:14:36.910 259 11112.11 75.69 54852.06 88888.00 2015-09-16 16:14:37.410 259 11112.14 75.66 54851.97 88888.00 2015-09-16 16:14:37.910 259 11112.13 75.66 54851.88 88888.00 2015-09-16 16:14:38.410 259 11112.10 75.64 54851.90 88888.00 2015-09-16 16:14:38.910 259 11112.11 75.64 54851.84 88888.00 2015-09-16 16:14:39.410 259 11112.13 75.63 54851.76 88888.00 2015-09-16 16:14:39.910 259 11112.21 75.64 54851.72 88888.00 2015-09-16 16:14:40.410 259 11112.30 75.63 54851.63 88888.00 2015-09-16 16:14:40.910 259 11112.31 75.61 54851.61 88888.00 2015-09-16 16:14:41.410 259 11112.35 75.57 54851.56 88888.00 2015-09-16 16:14:41.910 259 11112.32 75.55 54851.58 88888.00 2015-09-16 16:14:42.410 259 11112.32 75.58 54851.47 88888.00 2015-09-16 16:14:42.910 259 11112.34 75.61 54851.46 88888.00 2015-09-16 16:14:43.410 259 11112.32 75.62 54851.32 88888.00 2015-09-16 16:14:43.910 259 11112.26 75.63 54851.32 88888.00 2015-09-16 16:14:44.410 259 11112.25 75.63 54851.40 88888.00 2015-09-16 16:14:44.910 259 11112.29 75.66 54851.42 88888.00 2015-09-16 16:14:45.410 259 11112.35 75.70 54851.38 88888.00 2015-09-16 16:14:45.910 259 11112.34 75.69 54851.43 88888.00 2015-09-16 16:14:46.410 259 11112.29 75.66 54851.42 88888.00 2015-09-16 16:14:46.910 259 11112.26 75.62 54851.35 88888.00 2015-09-16 16:14:47.410 259 11112.27 75.62 54851.33 88888.00 2015-09-16 16:14:47.910 259 11112.27 75.60 54851.32 88888.00 2015-09-16 16:14:48.410 259 11112.29 75.64 54851.32 88888.00 2015-09-16 16:14:48.910 259 11112.32 75.64 54851.33 88888.00 2015-09-16 16:14:49.410 259 11112.29 75.64 54851.40 88888.00 2015-09-16 16:14:49.910 259 11112.30 75.62 54851.27 88888.00 2015-09-16 16:14:50.410 259 11112.30 75.60 54851.26 88888.00 2015-09-16 16:14:50.910 259 11112.29 75.55 54851.28 88888.00 2015-09-16 16:14:51.410 259 11112.25 75.58 54851.25 88888.00 2015-09-16 16:14:51.910 259 11112.25 75.61 54851.18 88888.00 2015-09-16 16:14:52.410 259 11112.30 75.62 54851.18 88888.00 2015-09-16 16:14:52.910 259 11112.29 75.60 54851.14 88888.00 2015-09-16 16:14:53.410 259 11112.32 75.55 54851.14 88888.00 2015-09-16 16:14:53.910 259 11112.34 75.51 54851.15 88888.00 2015-09-16 16:14:54.410 259 11112.31 75.49 54851.19 88888.00 2015-09-16 16:14:54.910 259 11112.31 75.50 54851.08 88888.00 2015-09-16 16:14:55.410 259 11112.32 75.46 54851.08 88888.00 2015-09-16 16:14:55.910 259 11112.30 75.46 54851.19 88888.00 2015-09-16 16:14:56.410 259 11112.27 75.45 54851.18 88888.00 2015-09-16 16:14:56.910 259 11112.31 75.52 54851.25 88888.00 2015-09-16 16:14:57.410 259 11112.34 75.51 54851.17 88888.00 2015-09-16 16:14:57.910 259 11112.37 75.49 54851.17 88888.00 2015-09-16 16:14:58.410 259 11112.46 75.49 54851.11 88888.00 2015-09-16 16:14:58.910 259 11112.47 75.45 54851.21 88888.00 2015-09-16 16:14:59.410 259 11112.45 75.47 54851.19 88888.00 2015-09-16 16:14:59.910 259 11112.56 75.43 54851.20 88888.00 2015-09-16 16:15:00.410 259 11112.58 75.38 54851.18 88888.00 2015-09-16 16:15:00.910 259 11112.57 75.36 54851.09 88888.00 2015-09-16 16:15:01.410 259 11112.60 75.29 54850.97 88888.00 2015-09-16 16:15:01.910 259 11112.66 75.19 54850.91 88888.00 2015-09-16 16:15:02.410 259 11112.66 75.19 54850.96 88888.00 2015-09-16 16:15:02.910 259 11112.66 75.18 54850.97 88888.00 2015-09-16 16:15:03.410 259 11112.63 75.16 54850.94 88888.00 2015-09-16 16:15:03.910 259 11112.63 75.11 54851.01 88888.00 2015-09-16 16:15:04.410 259 11112.69 75.10 54851.01 88888.00 2015-09-16 16:15:04.910 259 11112.71 75.13 54850.99 88888.00 2015-09-16 16:15:05.410 259 11112.72 75.09 54850.94 88888.00 2015-09-16 16:15:05.910 259 11112.69 75.08 54850.94 88888.00 2015-09-16 16:15:06.410 259 11112.71 75.11 54851.03 88888.00 2015-09-16 16:15:06.910 259 11112.74 75.10 54851.06 88888.00 2015-09-16 16:15:07.410 259 11112.74 75.04 54851.03 88888.00 2015-09-16 16:15:07.910 259 11112.73 74.98 54850.98 88888.00 2015-09-16 16:15:08.410 259 11112.76 74.98 54850.97 88888.00 2015-09-16 16:15:08.910 259 11112.77 75.01 54850.90 88888.00 2015-09-16 16:15:09.410 259 11112.71 75.01 54850.87 88888.00 2015-09-16 16:15:09.910 259 11112.67 75.02 54850.85 88888.00 2015-09-16 16:15:10.410 259 11112.65 75.03 54850.88 88888.00 2015-09-16 16:15:10.910 259 11112.68 75.05 54850.85 88888.00 2015-09-16 16:15:11.410 259 11112.73 75.05 54850.88 88888.00 2015-09-16 16:15:11.910 259 11112.73 75.07 54850.92 88888.00 2015-09-16 16:15:12.410 259 11112.71 75.02 54850.90 88888.00 2015-09-16 16:15:12.910 259 11112.58 74.99 54850.97 88888.00 2015-09-16 16:15:13.410 259 11112.58 74.99 54850.98 88888.00 2015-09-16 16:15:13.910 259 11112.58 74.96 54850.91 88888.00 2015-09-16 16:15:14.410 259 11112.55 74.99 54850.92 88888.00 2015-09-16 16:15:14.910 259 11112.51 75.04 54850.92 88888.00 2015-09-16 16:15:15.410 259 11112.44 75.00 54850.97 88888.00 2015-09-16 16:15:15.910 259 11112.45 75.01 54850.98 88888.00 2015-09-16 16:15:16.410 259 11112.42 75.02 54850.97 88888.00 2015-09-16 16:15:16.910 259 11112.39 74.99 54850.98 88888.00 2015-09-16 16:15:17.410 259 11112.36 74.96 54851.10 88888.00 2015-09-16 16:15:17.910 259 11112.37 74.96 54851.01 88888.00 2015-09-16 16:15:18.410 259 11112.34 74.91 54851.06 88888.00 2015-09-16 16:15:18.910 259 11112.36 74.91 54851.14 88888.00 2015-09-16 16:15:19.410 259 11112.36 74.87 54851.03 88888.00 2015-09-16 16:15:19.910 259 11112.39 74.85 54850.96 88888.00 2015-09-16 16:15:20.410 259 11112.31 74.85 54850.98 88888.00 2015-09-16 16:15:20.910 259 11112.29 74.87 54851.02 88888.00 2015-09-16 16:15:21.410 259 11112.24 74.83 54851.05 88888.00 2015-09-16 16:15:21.910 259 11112.24 74.79 54851.06 88888.00 2015-09-16 16:15:22.410 259 11112.20 74.77 54851.03 88888.00 2015-09-16 16:15:22.910 259 11112.21 74.76 54851.02 88888.00 2015-09-16 16:15:23.410 259 11112.26 74.77 54851.05 88888.00 2015-09-16 16:15:23.910 259 11112.24 74.77 54851.11 88888.00 2015-09-16 16:15:24.410 259 11112.20 74.78 54851.10 88888.00 2015-09-16 16:15:24.910 259 11112.24 74.75 54851.15 88888.00 2015-09-16 16:15:25.410 259 11112.21 74.75 54851.16 88888.00 2015-09-16 16:15:25.910 259 11112.14 74.78 54851.10 88888.00 2015-09-16 16:15:26.410 259 11112.10 74.73 54851.14 88888.00 2015-09-16 16:15:26.910 259 11112.10 74.76 54851.14 88888.00 2015-09-16 16:15:27.410 259 11112.05 74.74 54851.11 88888.00 2015-09-16 16:15:27.910 259 11112.01 74.73 54851.16 88888.00 2015-09-16 16:15:28.410 259 11112.01 74.78 54851.12 88888.00 2015-09-16 16:15:28.910 259 11112.01 74.75 54851.16 88888.00 2015-09-16 16:15:29.410 259 11112.00 74.74 54851.17 88888.00 2015-09-16 16:15:29.910 259 11111.98 74.74 54851.18 88888.00 2015-09-16 16:15:30.410 259 11111.95 74.71 54851.17 88888.00 2015-09-16 16:15:30.910 259 11111.94 74.73 54851.20 88888.00 2015-09-16 16:15:31.410 259 11111.88 74.73 54851.29 88888.00 2015-09-16 16:15:31.910 259 11111.88 74.73 54851.34 88888.00 2015-09-16 16:15:32.410 259 11111.88 74.79 54851.31 88888.00 2015-09-16 16:15:32.910 259 11111.84 74.83 54851.38 88888.00 2015-09-16 16:15:33.410 259 11111.84 74.85 54851.35 88888.00 2015-09-16 16:15:33.910 259 11111.82 74.84 54851.28 88888.00 2015-09-16 16:15:34.410 259 11111.74 74.82 54851.38 88888.00 2015-09-16 16:15:34.910 259 11111.73 74.86 54851.49 88888.00 2015-09-16 16:15:35.410 259 11111.67 74.83 54851.44 88888.00 2015-09-16 16:15:35.910 259 11111.66 74.86 54851.44 88888.00 2015-09-16 16:15:36.410 259 11111.62 74.85 54851.49 88888.00 2015-09-16 16:15:36.910 259 11111.58 74.81 54851.44 88888.00 2015-09-16 16:15:37.410 259 11111.56 74.77 54851.47 88888.00 2015-09-16 16:15:37.910 259 11111.53 74.78 54851.54 88888.00 2015-09-16 16:15:38.410 259 11111.47 74.79 54851.56 88888.00 2015-09-16 16:15:38.910 259 11111.45 74.79 54851.66 88888.00 2015-09-16 16:15:39.410 259 11111.43 74.83 54851.58 88888.00 2015-09-16 16:15:39.910 259 11111.38 74.81 54851.56 88888.00 2015-09-16 16:15:40.410 259 11111.40 74.74 54851.62 88888.00 2015-09-16 16:15:40.910 259 11111.33 74.73 54851.75 88888.00 2015-09-16 16:15:41.410 259 11111.27 74.68 54851.68 88888.00 2015-09-16 16:15:41.910 259 11111.29 74.67 54851.73 88888.00 2015-09-16 16:15:42.410 259 11111.27 74.69 54851.75 88888.00 2015-09-16 16:15:42.910 259 11111.19 74.71 54851.79 88888.00 2015-09-16 16:15:43.410 259 11111.16 74.74 54851.77 88888.00 2015-09-16 16:15:43.910 259 11111.17 74.77 54851.77 88888.00 2015-09-16 16:15:44.410 259 11111.17 74.70 54851.79 88888.00 2015-09-16 16:15:44.910 259 11111.20 74.71 54851.75 88888.00 2015-09-16 16:15:45.410 259 11111.17 74.71 54851.97 88888.00 2015-09-16 16:15:45.910 259 11111.11 74.71 54852.06 88888.00 2015-09-16 16:15:46.410 259 11111.14 74.69 54852.02 88888.00 2015-09-16 16:15:46.910 259 11111.07 74.70 54852.06 88888.00 2015-09-16 16:15:47.410 259 11111.04 74.65 54852.11 88888.00 2015-09-16 16:15:47.910 259 11111.01 74.65 54852.17 88888.00 2015-09-16 16:15:48.410 259 11110.93 74.64 54852.10 88888.00 2015-09-16 16:15:48.910 259 11110.90 74.65 54852.19 88888.00 2015-09-16 16:15:49.410 259 11110.93 74.66 54852.28 88888.00 2015-09-16 16:15:49.910 259 11110.86 74.64 54852.34 88888.00 2015-09-16 16:15:50.410 259 11110.82 74.64 54852.34 88888.00 2015-09-16 16:15:50.910 259 11110.77 74.61 54852.25 88888.00 2015-09-16 16:15:51.410 259 11110.70 74.61 54852.28 88888.00 2015-09-16 16:15:51.910 259 11110.74 74.61 54852.32 88888.00 2015-09-16 16:15:52.410 259 11110.73 74.64 54852.39 88888.00 2015-09-16 16:15:52.910 259 11110.64 74.64 54852.48 88888.00 2015-09-16 16:15:53.410 259 11110.57 74.60 54852.54 88888.00 2015-09-16 16:15:53.910 259 11110.57 74.61 54852.58 88888.00 2015-09-16 16:15:54.410 259 11110.49 74.65 54852.63 88888.00 2015-09-16 16:15:54.910 259 11110.46 74.69 54852.63 88888.00 2015-09-16 16:15:55.410 259 11110.38 74.69 54852.67 88888.00 2015-09-16 16:15:55.910 259 11110.33 74.71 54852.74 88888.00 2015-09-16 16:15:56.410 259 11110.33 74.70 54852.74 88888.00 2015-09-16 16:15:56.910 259 11110.30 74.78 54852.77 88888.00 2015-09-16 16:15:57.410 259 11110.22 74.83 54852.87 88888.00 2015-09-16 16:15:57.910 259 11110.17 74.83 54852.99 88888.00 2015-09-16 16:15:58.410 259 11110.16 74.82 54853.03 88888.00 2015-09-16 16:15:58.910 259 11110.15 74.81 54853.02 88888.00 2015-09-16 16:15:59.410 259 11110.14 74.82 54853.08 88888.00 2015-09-16 16:15:59.910 259 11110.07 74.84 54853.00 88888.00 2015-09-16 16:16:00.410 259 11110.06 74.82 54853.02 88888.00 2015-09-16 16:16:00.910 259 11110.02 74.81 54853.12 88888.00 2015-09-16 16:16:01.410 259 11110.01 74.78 54853.11 88888.00 2015-09-16 16:16:01.910 259 11110.00 74.86 54853.09 88888.00 2015-09-16 16:16:02.410 259 11110.01 74.85 54853.13 88888.00 2015-09-16 16:16:02.910 259 11109.96 74.83 54853.11 88888.00 2015-09-16 16:16:03.410 259 11109.96 74.82 54853.10 88888.00 2015-09-16 16:16:03.910 259 11109.91 74.84 54853.05 88888.00 2015-09-16 16:16:04.410 259 11109.89 74.87 54853.17 88888.00 2015-09-16 16:16:04.910 259 11109.84 74.86 54853.26 88888.00 2015-09-16 16:16:05.410 259 11109.85 74.85 54853.20 88888.00 2015-09-16 16:16:05.910 259 11109.85 74.86 54853.24 88888.00 2015-09-16 16:16:06.410 259 11109.86 74.84 54853.33 88888.00 2015-09-16 16:16:06.910 259 11109.79 74.86 54853.38 88888.00 2015-09-16 16:16:07.410 259 11109.76 74.84 54853.28 88888.00 2015-09-16 16:16:07.910 259 11109.78 74.83 54853.36 88888.00 2015-09-16 16:16:08.410 259 11109.75 74.90 54853.45 88888.00 2015-09-16 16:16:08.910 259 11109.70 74.94 54853.46 88888.00 2015-09-16 16:16:09.410 259 11109.68 74.94 54853.43 88888.00 2015-09-16 16:16:09.910 259 11109.68 74.94 54853.39 88888.00 2015-09-16 16:16:10.410 259 11109.64 74.93 54853.47 88888.00 2015-09-16 16:16:10.910 259 11109.64 74.92 54853.57 88888.00 2015-09-16 16:16:11.410 259 11109.62 74.92 54853.55 88888.00 2015-09-16 16:16:11.910 259 11109.63 74.92 54853.57 88888.00 2015-09-16 16:16:12.410 259 11109.63 74.98 54853.59 88888.00 2015-09-16 16:16:12.910 259 11109.57 75.03 54853.62 88888.00 2015-09-16 16:16:13.410 259 11109.55 75.07 54853.56 88888.00 2015-09-16 16:16:13.910 259 11109.55 75.09 54853.51 88888.00 2015-09-16 16:16:14.410 259 11109.50 75.12 54853.61 88888.00 2015-09-16 16:16:14.910 259 11109.48 75.19 54853.55 88888.00 2015-09-16 16:16:15.410 259 11109.47 75.20 54853.64 88888.00 2015-09-16 16:16:15.910 259 11109.43 75.21 54853.71 88888.00 2015-09-16 16:16:16.410 259 11109.41 75.23 54853.73 88888.00 2015-09-16 16:16:16.910 259 11109.37 75.21 54853.73 88888.00 2015-09-16 16:16:17.410 259 11109.39 75.28 54853.64 88888.00 2015-09-16 16:16:17.910 259 11109.33 75.33 54853.62 88888.00 2015-09-16 16:16:18.410 259 11109.29 75.36 54853.74 88888.00 2015-09-16 16:16:18.910 259 11109.27 75.41 54853.84 88888.00 2015-09-16 16:16:19.410 259 11109.29 75.47 54853.87 88888.00 2015-09-16 16:16:19.910 259 11109.27 75.50 54853.82 88888.00 2015-09-16 16:16:20.410 259 11109.27 75.50 54853.78 88888.00 2015-09-16 16:16:20.910 259 11109.29 75.51 54853.74 88888.00 2015-09-16 16:16:21.410 259 11109.33 75.51 54853.77 88888.00 2015-09-16 16:16:21.910 259 11109.27 75.59 54853.75 88888.00 2015-09-16 16:16:22.410 259 11109.24 75.59 54853.77 88888.00 2015-09-16 16:16:22.910 259 11109.28 75.62 54853.65 88888.00 2015-09-16 16:16:23.410 259 11109.28 75.66 54853.63 88888.00 2015-09-16 16:16:23.910 259 11109.33 75.62 54853.68 88888.00 2015-09-16 16:16:24.410 259 11109.38 75.60 54853.65 88888.00 2015-09-16 16:16:24.910 259 11109.41 75.62 54853.69 88888.00 2015-09-16 16:16:25.411 259 11109.47 75.66 54853.68 88888.00 2015-09-16 16:16:25.911 259 11109.47 75.68 54853.61 88888.00 2015-09-16 16:16:26.411 259 11109.52 75.71 54853.53 88888.00 2015-09-16 16:16:26.911 259 11109.48 75.77 54853.60 88888.00 2015-09-16 16:16:27.411 259 11109.54 75.72 54853.63 88888.00 2015-09-16 16:16:27.911 259 11109.60 75.74 54853.61 88888.00 2015-09-16 16:16:28.411 259 11109.57 75.74 54853.56 88888.00 2015-09-16 16:16:28.911 259 11109.49 75.76 54853.55 88888.00 2015-09-16 16:16:29.411 259 11109.49 75.78 54853.48 88888.00 2015-09-16 16:16:29.911 259 11109.53 75.81 54853.44 88888.00 2015-09-16 16:16:30.411 259 11109.48 75.81 54853.38 88888.00 2015-09-16 16:16:30.911 259 11109.41 75.84 54853.35 88888.00 2015-09-16 16:16:31.411 259 11109.41 75.85 54853.37 88888.00 2015-09-16 16:16:31.911 259 11109.41 75.84 54853.45 88888.00 2015-09-16 16:16:32.411 259 11109.38 75.80 54853.48 88888.00 2015-09-16 16:16:32.911 259 11109.37 75.81 54853.49 88888.00 2015-09-16 16:16:33.411 259 11109.31 75.81 54853.56 88888.00 2015-09-16 16:16:33.911 259 11109.33 75.79 54853.48 88888.00 2015-09-16 16:16:34.411 259 11109.33 75.84 54853.56 88888.00 2015-09-16 16:16:34.911 259 11109.31 75.86 54853.54 88888.00 2015-09-16 16:16:35.411 259 11109.23 75.89 54853.53 88888.00 2015-09-16 16:16:35.911 259 11109.18 75.96 54853.57 88888.00 2015-09-16 16:16:36.411 259 11109.21 75.95 54853.56 88888.00 2015-09-16 16:16:36.911 259 11109.21 75.96 54853.60 88888.00 2015-09-16 16:16:37.411 259 11109.06 75.94 54853.62 88888.00 2015-09-16 16:16:37.911 259 11108.99 75.95 54853.62 88888.00 2015-09-16 16:16:38.411 259 11108.99 76.01 54853.56 88888.00 2015-09-16 16:16:38.911 259 11109.03 76.05 54853.56 88888.00 2015-09-16 16:16:39.411 259 11109.00 76.10 54853.61 88888.00 2015-09-16 16:16:39.911 259 11108.97 76.11 54853.59 88888.00 2015-09-16 16:16:40.411 259 11108.94 76.14 54853.61 88888.00 2015-09-16 16:16:40.911 259 11108.87 76.12 54853.68 88888.00 2015-09-16 16:16:41.411 259 11108.85 76.19 54853.64 88888.00 2015-09-16 16:16:41.911 259 11108.84 76.18 54853.56 88888.00 2015-09-16 16:16:42.411 259 11108.89 76.16 54853.53 88888.00 2015-09-16 16:16:42.911 259 11108.82 76.20 54853.54 88888.00 2015-09-16 16:16:43.411 259 11108.77 76.16 54853.54 88888.00 2015-09-16 16:16:43.911 259 11108.74 76.18 54853.61 88888.00 2015-09-16 16:16:44.411 259 11108.68 76.23 54853.63 88888.00 2015-09-16 16:16:44.911 259 11108.69 76.28 54853.48 88888.00 2015-09-16 16:16:45.411 259 11108.64 76.33 54853.47 88888.00 2015-09-16 16:16:45.911 259 11108.55 76.36 54853.73 88888.00 2015-09-16 16:16:46.411 259 11108.55 76.36 54853.81 88888.00 2015-09-16 16:16:46.911 259 11108.55 76.42 54853.82 88888.00 2015-09-16 16:16:47.411 259 11108.48 76.43 54853.72 88888.00 2015-09-16 16:16:47.911 259 11108.39 76.42 54853.71 88888.00 2015-09-16 16:16:48.411 259 11108.33 76.44 54853.81 88888.00 2015-09-16 16:16:48.911 259 11108.29 76.44 54853.89 88888.00 2015-09-16 16:16:49.411 259 11108.28 76.47 54853.84 88888.00 2015-09-16 16:16:49.911 259 11108.24 76.53 54853.82 88888.00 2015-09-16 16:16:50.411 259 11108.27 76.54 54853.80 88888.00 2015-09-16 16:16:50.911 259 11108.28 76.55 54853.86 88888.00 2015-09-16 16:16:51.411 259 11108.26 76.55 54853.90 88888.00 2015-09-16 16:16:51.911 259 11108.21 76.56 54853.93 88888.00 2015-09-16 16:16:52.411 259 11108.12 76.57 54853.96 88888.00 2015-09-16 16:16:52.911 259 11108.09 76.60 54853.95 88888.00 2015-09-16 16:16:53.411 259 11108.12 76.61 54853.91 88888.00 2015-09-16 16:16:53.911 259 11108.13 76.65 54853.97 88888.00 2015-09-16 16:16:54.411 259 11108.19 76.65 54854.00 88888.00 2015-09-16 16:16:54.911 259 11108.16 76.70 54853.98 88888.00 2015-09-16 16:16:55.411 259 11108.07 76.76 54853.98 88888.00 2015-09-16 16:16:55.911 259 11108.02 76.79 54854.00 88888.00 2015-09-16 16:16:56.411 259 11108.02 76.79 54853.95 88888.00 2015-09-16 16:16:56.911 259 11107.97 76.79 54853.88 88888.00 2015-09-16 16:16:57.411 259 11107.97 76.86 54853.87 88888.00 2015-09-16 16:16:57.911 259 11107.96 76.93 54853.93 88888.00 2015-09-16 16:16:58.411 259 11107.98 76.95 54853.96 88888.00 2015-09-16 16:16:58.911 259 11108.01 77.01 54853.92 88888.00 2015-09-16 16:16:59.411 259 11107.98 77.06 54853.91 88888.00 2015-09-16 16:16:59.911 259 11107.98 77.15 54853.88 88888.00 2015-09-16 16:17:00.411 259 11107.97 77.15 54853.87 88888.00 2015-09-16 16:17:00.911 259 11107.98 77.20 54853.87 88888.00 2015-09-16 16:17:01.411 259 11107.98 77.30 54853.86 88888.00 2015-09-16 16:17:01.911 259 11108.00 77.33 54853.80 88888.00 2015-09-16 16:17:02.411 259 11107.97 77.37 54853.78 88888.00 2015-09-16 16:17:02.911 259 11108.01 77.35 54853.82 88888.00 2015-09-16 16:17:03.411 259 11108.07 77.38 54853.77 88888.00 2015-09-16 16:17:03.911 259 11108.08 77.46 54853.73 88888.00 2015-09-16 16:17:04.411 259 11108.08 77.51 54853.74 88888.00 2015-09-16 16:17:04.911 259 11108.11 77.53 54853.73 88888.00 2015-09-16 16:17:05.411 259 11108.02 77.54 54853.65 88888.00 2015-09-16 16:17:05.911 259 11108.03 77.55 54853.60 88888.00 2015-09-16 16:17:06.411 259 11108.08 77.58 54853.59 88888.00 2015-09-16 16:17:06.911 259 11108.09 77.64 54853.55 88888.00 2015-09-16 16:17:07.411 259 11108.08 77.65 54853.49 88888.00 2015-09-16 16:17:07.911 259 11108.08 77.65 54853.45 88888.00 2015-09-16 16:17:08.411 259 11108.09 77.64 54853.46 88888.00 2015-09-16 16:17:08.911 259 11108.09 77.63 54853.42 88888.00 2015-09-16 16:17:09.411 259 11108.13 77.66 54853.46 88888.00 2015-09-16 16:17:09.911 259 11108.08 77.71 54853.52 88888.00 2015-09-16 16:17:10.411 259 11108.09 77.72 54853.48 88888.00 2015-09-16 16:17:10.911 259 11108.09 77.72 54853.49 88888.00 2015-09-16 16:17:11.411 259 11108.14 77.75 54853.45 88888.00 2015-09-16 16:17:11.911 259 11108.18 77.71 54853.48 88888.00 2015-09-16 16:17:12.411 259 11108.13 77.75 54853.53 88888.00 2015-09-16 16:17:12.911 259 11108.19 77.78 54853.60 88888.00 2015-09-16 16:17:13.411 259 11108.26 77.79 54853.56 88888.00 2015-09-16 16:17:13.911 259 11108.28 77.80 54853.59 88888.00 2015-09-16 16:17:14.411 259 11108.27 77.83 54853.61 88888.00 2015-09-16 16:17:14.911 259 11108.35 77.91 54853.46 88888.00 2015-09-16 16:17:15.411 259 11108.43 77.95 54853.52 88888.00 2015-09-16 16:17:15.911 259 11108.35 77.98 54853.53 88888.00 2015-09-16 16:17:16.411 259 11108.37 77.98 54853.52 88888.00 2015-09-16 16:17:16.911 259 11108.34 78.02 54853.54 88888.00 2015-09-16 16:17:17.411 259 11108.35 78.07 54853.53 88888.00 2015-09-16 16:17:17.911 259 11108.43 78.09 54853.47 88888.00 2015-09-16 16:17:18.411 259 11108.42 78.12 54853.44 88888.00 2015-09-16 16:17:18.911 259 11108.44 78.09 54853.38 88888.00 2015-09-16 16:17:19.411 259 11108.48 78.13 54853.42 88888.00 2015-09-16 16:17:19.911 259 11108.45 78.13 54853.45 88888.00 2015-09-16 16:17:20.411 259 11108.49 78.16 54853.36 88888.00 2015-09-16 16:17:20.911 259 11108.45 78.21 54853.34 88888.00 2015-09-16 16:17:21.411 259 11108.43 78.19 54853.38 88888.00 2015-09-16 16:17:21.911 259 11108.45 78.16 54853.38 88888.00 2015-09-16 16:17:22.411 259 11108.48 78.21 54853.35 88888.00 2015-09-16 16:17:22.911 259 11108.48 78.24 54853.42 88888.00 2015-09-16 16:17:23.411 259 11108.55 78.24 54853.34 88888.00 2015-09-16 16:17:23.911 259 11108.58 78.27 54853.25 88888.00 2015-09-16 16:17:24.411 259 11108.60 78.27 54853.20 88888.00 2015-09-16 16:17:24.911 259 11108.56 78.27 54853.13 88888.00 2015-09-16 16:17:25.411 259 11108.59 78.27 54853.10 88888.00 2015-09-16 16:17:25.911 259 11108.58 78.30 54853.05 88888.00 2015-09-16 16:17:26.411 259 11108.54 78.29 54852.96 88888.00 2015-09-16 16:17:26.911 259 11108.54 78.28 54853.00 88888.00 2015-09-16 16:17:27.411 259 11108.58 78.32 54853.07 88888.00 2015-09-16 16:17:27.911 259 11108.60 78.42 54852.93 88888.00 2015-09-16 16:17:28.411 259 11108.56 78.42 54852.92 88888.00 2015-09-16 16:17:28.911 259 11108.52 78.41 54852.92 88888.00 2015-09-16 16:17:29.411 259 11108.48 78.40 54852.92 88888.00 2015-09-16 16:17:29.911 259 11108.48 78.36 54852.83 88888.00 2015-09-16 16:17:30.411 259 11108.48 78.29 54852.78 88888.00 2015-09-16 16:17:30.911 259 11108.45 78.29 54852.74 88888.00 2015-09-16 16:17:31.411 259 11108.44 78.30 54852.64 88888.00 2015-09-16 16:17:31.911 259 11108.44 78.30 54852.59 88888.00 2015-09-16 16:17:32.411 259 11108.45 78.25 54852.59 88888.00 2015-09-16 16:17:32.911 259 11108.50 78.20 54852.59 88888.00 2015-09-16 16:17:33.411 259 11108.54 78.14 54852.65 88888.00 2015-09-16 16:17:33.911 259 11108.53 78.16 54852.65 88888.00 2015-09-16 16:17:34.411 259 11108.47 78.20 54852.63 88888.00 2015-09-16 16:17:34.911 259 11108.52 78.17 54852.68 88888.00 2015-09-16 16:17:35.411 259 11108.58 78.16 54852.60 88888.00 2015-09-16 16:17:35.911 259 11108.53 78.19 54852.63 88888.00 2015-09-16 16:17:36.411 259 11108.56 78.19 54852.65 88888.00 2015-09-16 16:17:36.911 259 11108.53 78.20 54852.70 88888.00 2015-09-16 16:17:37.411 259 11108.48 78.22 54852.82 88888.00 2015-09-16 16:17:37.911 259 11108.45 78.23 54852.86 88888.00 2015-09-16 16:17:38.411 259 11108.50 78.22 54852.83 88888.00 2015-09-16 16:17:38.911 259 11108.42 78.23 54852.86 88888.00 2015-09-16 16:17:39.411 259 11108.28 78.28 54853.02 88888.00 2015-09-16 16:17:39.911 259 11108.23 78.24 54852.89 88888.00 2015-09-16 16:17:40.411 259 11108.26 78.25 54852.86 88888.00 2015-09-16 16:17:40.911 259 11108.26 78.27 54852.92 88888.00 2015-09-16 16:17:41.411 259 11108.16 78.31 54852.83 88888.00 2015-09-16 16:17:41.911 259 11108.08 78.34 54852.80 88888.00 2015-09-16 16:17:42.411 259 11108.02 78.34 54852.81 88888.00 2015-09-16 16:17:42.911 259 11107.96 78.36 54852.83 88888.00 2015-09-16 16:17:43.411 259 11107.88 78.34 54852.85 88888.00 2015-09-16 16:17:43.911 259 11107.85 78.34 54852.86 88888.00 2015-09-16 16:17:44.411 259 11107.82 78.32 54852.74 88888.00 2015-09-16 16:17:44.911 259 11107.80 78.32 54852.70 88888.00 2015-09-16 16:17:45.411 259 11107.79 78.36 54852.72 88888.00 2015-09-16 16:17:45.911 259 11107.81 78.39 54852.69 88888.00 2015-09-16 16:17:46.411 259 11107.79 78.38 54852.68 88888.00 2015-09-16 16:17:46.911 259 11107.80 78.42 54852.73 88888.00 2015-09-16 16:17:47.411 259 11107.74 78.45 54852.81 88888.00 2015-09-16 16:17:47.911 259 11107.69 78.46 54852.86 88888.00 2015-09-16 16:17:48.411 259 11107.72 78.55 54852.90 88888.00 2015-09-16 16:17:48.911 259 11107.69 78.58 54852.92 88888.00 2015-09-16 16:17:49.411 259 11107.65 78.56 54852.93 88888.00 2015-09-16 16:17:49.911 259 11107.64 78.58 54852.96 88888.00 2015-09-16 16:17:50.411 259 11107.59 78.57 54852.96 88888.00 2015-09-16 16:17:50.911 259 11107.53 78.56 54853.05 88888.00 2015-09-16 16:17:51.411 259 11107.58 78.55 54853.14 88888.00 2015-09-16 16:17:51.911 259 11107.58 78.55 54853.07 88888.00 2015-09-16 16:17:52.411 259 11107.60 78.53 54852.99 88888.00 2015-09-16 16:17:52.911 259 11107.62 78.49 54853.01 88888.00 2015-09-16 16:17:53.411 259 11107.55 78.39 54853.11 88888.00 2015-09-16 16:17:53.911 259 11107.53 78.39 54853.17 88888.00 2015-09-16 16:17:54.411 259 11107.60 78.34 54853.09 88888.00 2015-09-16 16:17:54.911 259 11107.62 78.31 54853.12 88888.00 2015-09-16 16:17:55.411 259 11107.65 78.27 54853.08 88888.00 2015-09-16 16:17:55.911 259 11107.67 78.22 54853.07 88888.00 2015-09-16 16:17:56.411 259 11107.66 78.23 54853.20 88888.00 2015-09-16 16:17:56.911 259 11107.67 78.20 54853.27 88888.00 2015-09-16 16:17:57.411 259 11107.67 78.16 54853.40 88888.00 2015-09-16 16:17:57.911 259 11107.70 78.17 54853.35 88888.00 2015-09-16 16:17:58.411 259 11107.74 78.14 54853.37 88888.00 2015-09-16 16:17:58.911 259 11107.79 78.12 54853.39 88888.00 2015-09-16 16:17:59.411 259 11107.79 78.05 54853.39 88888.00 2015-09-16 16:17:59.911 259 11107.80 78.05 54853.37 88888.00 2015-09-16 16:18:00.411 259 11107.81 78.05 54853.28 88888.00 2015-09-16 16:18:00.911 259 11107.80 78.08 54853.29 88888.00 2015-09-16 16:18:01.411 259 11107.88 78.13 54853.21 88888.00 2015-09-16 16:18:01.911 259 11107.88 78.13 54853.17 88888.00 2015-09-16 16:18:02.411 259 11107.86 78.06 54853.26 88888.00 2015-09-16 16:18:02.911 259 11107.91 78.11 54853.21 88888.00 2015-09-16 16:18:03.411 259 11107.92 78.06 54853.17 88888.00 2015-09-16 16:18:03.911 259 11107.92 78.04 54853.21 88888.00 2015-09-16 16:18:04.411 259 11107.86 78.03 54853.19 88888.00 2015-09-16 16:18:04.911 259 11107.85 78.02 54853.10 88888.00 2015-09-16 16:18:05.411 259 11107.85 77.97 54853.18 88888.00 2015-09-16 16:18:05.911 259 11107.86 77.91 54853.14 88888.00 2015-09-16 16:18:06.411 259 11107.85 77.94 54853.16 88888.00 2015-09-16 16:18:06.911 259 11107.85 78.00 54853.13 88888.00 2015-09-16 16:18:07.411 259 11107.82 78.02 54853.17 88888.00 2015-09-16 16:18:07.911 259 11107.81 77.96 54853.11 88888.00 2015-09-16 16:18:08.411 259 11107.81 78.04 54853.02 88888.00 2015-09-16 16:18:08.911 259 11107.75 78.03 54852.96 88888.00 2015-09-16 16:18:09.411 259 11107.72 78.02 54853.04 88888.00 2015-09-16 16:18:09.911 259 11107.69 77.95 54853.08 88888.00 2015-09-16 16:18:10.411 259 11107.66 77.95 54853.12 88888.00 2015-09-16 16:18:10.911 259 11107.61 77.95 54853.19 88888.00 2015-09-16 16:18:11.411 259 11107.53 77.96 54853.20 88888.00 2015-09-16 16:18:11.911 259 11107.50 77.98 54853.24 88888.00 2015-09-16 16:18:12.411 259 11107.51 77.99 54853.22 88888.00 2015-09-16 16:18:12.911 259 11107.56 77.98 54853.29 88888.00 2015-09-16 16:18:13.411 259 11107.49 77.99 54853.30 88888.00 2015-09-16 16:18:13.911 259 11107.39 77.99 54853.37 88888.00 2015-09-16 16:18:14.411 259 11107.33 77.94 54853.51 88888.00 2015-09-16 16:18:14.911 259 11107.35 77.92 54853.40 88888.00 2015-09-16 16:18:15.411 259 11107.29 77.94 54853.49 88888.00 2015-09-16 16:18:15.911 259 11107.24 77.96 54853.44 88888.00 2015-09-16 16:18:16.411 259 11107.23 77.94 54853.46 88888.00 2015-09-16 16:18:16.911 259 11107.24 77.92 54853.48 88888.00 2015-09-16 16:18:17.411 259 11107.13 77.90 54853.45 88888.00 2015-09-16 16:18:17.911 259 11107.03 77.86 54853.40 88888.00 2015-09-16 16:18:18.411 259 11107.08 77.83 54853.40 88888.00 2015-09-16 16:18:18.911 259 11107.08 77.80 54853.37 88888.00 2015-09-16 16:18:19.411 259 11106.98 77.77 54853.35 88888.00 2015-09-16 16:18:19.911 259 11106.90 77.77 54853.44 88888.00 2015-09-16 16:18:20.411 259 11106.83 77.70 54853.55 88888.00 2015-09-16 16:18:20.911 259 11106.70 77.70 54853.56 88888.00 2015-09-16 16:18:21.411 259 11106.59 77.72 54853.39 88888.00 2015-09-16 16:18:21.911 259 11106.50 77.70 54853.34 88888.00 2015-09-16 16:18:22.411 259 11106.44 77.68 54853.27 88888.00 2015-09-16 16:18:22.911 259 11106.28 77.72 54853.26 88888.00 2015-09-16 16:18:23.411 259 11106.08 77.74 54853.28 88888.00 2015-09-16 16:18:23.911 259 11105.94 77.80 54853.30 88888.00 2015-09-16 16:18:24.411 259 11105.82 77.92 54853.34 88888.00 2015-09-16 16:18:24.911 259 11105.70 77.96 54853.43 88888.00 2015-09-16 16:18:25.411 259 11105.56 78.09 54853.46 88888.00 2015-09-16 16:18:25.911 259 11105.50 78.29 54853.55 88888.00 2015-09-16 16:18:26.411 259 11105.47 78.44 54853.60 88888.00 2015-09-16 16:18:26.911 259 11105.41 78.62 54853.61 88888.00 2015-09-16 16:18:27.411 259 11105.37 78.85 54853.63 88888.00 2015-09-16 16:18:27.911 259 11105.45 79.01 54853.68 88888.00 2015-09-16 16:18:28.411 259 11105.56 79.10 54853.62 88888.00 2015-09-16 16:18:28.911 259 11105.70 79.16 54853.70 88888.00 2015-09-16 16:18:29.411 259 11105.82 79.18 54853.74 88888.00 2015-09-16 16:18:29.911 259 11105.84 79.15 54853.74 88888.00 2015-09-16 16:18:30.411 259 11105.88 79.08 54853.66 88888.00 2015-09-16 16:18:30.911 259 11105.86 79.06 54853.81 88888.00 2015-09-16 16:18:31.411 259 11105.84 78.98 54853.82 88888.00 2015-09-16 16:18:31.911 259 11105.84 78.88 54853.80 88888.00 2015-09-16 16:18:32.411 259 11105.79 78.84 54853.79 88888.00 2015-09-16 16:18:32.911 259 11105.72 78.82 54853.82 88888.00 2015-09-16 16:18:33.411 259 11105.67 78.78 54853.95 88888.00 2015-09-16 16:18:33.911 259 11105.66 78.68 54854.05 88888.00 2015-09-16 16:18:34.411 259 11105.71 78.62 54854.09 88888.00 2015-09-16 16:18:34.911 259 11105.70 78.64 54854.03 88888.00 2015-09-16 16:18:35.411 259 11105.65 78.59 54854.07 88888.00 2015-09-16 16:18:35.911 259 11105.52 78.58 54854.07 88888.00 2015-09-16 16:18:36.411 259 11105.47 78.56 54854.09 88888.00 2015-09-16 16:18:36.911 259 11105.41 78.58 54854.12 88888.00 2015-09-16 16:18:37.411 259 11105.36 78.48 54854.04 88888.00 2015-09-16 16:18:37.911 259 11105.30 78.41 54853.98 88888.00 2015-09-16 16:18:38.411 259 11105.30 78.42 54854.18 88888.00 2015-09-16 16:18:38.911 259 11105.26 78.47 54854.30 88888.00 2015-09-16 16:18:39.411 259 11105.21 78.47 54854.33 88888.00 2015-09-16 16:18:39.911 259 11105.15 78.42 54854.36 88888.00 2015-09-16 16:18:40.411 259 11105.13 78.39 54854.42 88888.00 2015-09-16 16:18:40.911 259 11105.02 78.37 54854.50 88888.00 2015-09-16 16:18:41.411 259 11104.88 78.36 54854.56 88888.00 2015-09-16 16:18:41.911 259 11104.82 78.33 54854.65 88888.00 2015-09-16 16:18:42.411 259 11104.77 78.29 54854.68 88888.00 2015-09-16 16:18:42.911 259 11104.73 78.24 54854.69 88888.00 2015-09-16 16:18:43.411 259 11104.62 78.21 54854.78 88888.00 2015-09-16 16:18:43.911 259 11104.60 78.22 54854.80 88888.00 2015-09-16 16:18:44.411 259 11104.56 78.24 54854.87 88888.00 2015-09-16 16:18:44.911 259 11104.51 78.27 54854.88 88888.00 2015-09-16 16:18:45.411 259 11104.50 78.24 54854.92 88888.00 2015-09-16 16:18:45.911 259 11104.47 78.22 54854.95 88888.00 2015-09-16 16:18:46.411 259 11104.43 78.25 54855.00 88888.00 2015-09-16 16:18:46.911 259 11104.45 78.22 54855.05 88888.00 2015-09-16 16:18:47.411 259 11104.42 78.16 54855.04 88888.00 2015-09-16 16:18:47.911 259 11104.41 78.17 54855.01 88888.00 2015-09-16 16:18:48.411 259 11104.35 78.13 54855.11 88888.00 2015-09-16 16:18:48.911 259 11104.36 78.11 54855.18 88888.00 2015-09-16 16:18:49.411 259 11104.39 78.13 54855.20 88888.00 2015-09-16 16:18:49.911 259 11104.34 78.13 54855.10 88888.00 2015-09-16 16:18:50.411 259 11104.35 78.12 54855.06 88888.00 2015-09-16 16:18:50.911 259 11104.32 78.05 54855.05 88888.00 2015-09-16 16:18:51.411 259 11104.27 78.03 54855.00 88888.00 2015-09-16 16:18:51.911 259 11104.32 78.02 54854.96 88888.00 2015-09-16 16:18:52.411 259 11104.32 78.02 54855.04 88888.00 2015-09-16 16:18:52.911 259 11104.35 78.04 54855.06 88888.00 2015-09-16 16:18:53.411 259 11104.40 78.03 54855.11 88888.00 2015-09-16 16:18:53.911 259 11104.42 77.99 54855.11 88888.00 2015-09-16 16:18:54.411 259 11104.43 77.91 54855.10 88888.00 2015-09-16 16:18:54.911 259 11104.47 77.94 54855.07 88888.00 2015-09-16 16:18:55.411 259 11104.48 77.91 54854.91 88888.00 2015-09-16 16:18:55.911 259 11104.50 77.89 54854.93 88888.00 2015-09-16 16:18:56.411 259 11104.55 77.90 54854.91 88888.00 2015-09-16 16:18:56.911 259 11104.58 77.89 54854.89 88888.00 2015-09-16 16:18:57.411 259 11104.56 77.89 54854.93 88888.00 2015-09-16 16:18:57.911 259 11104.53 77.85 54854.83 88888.00 2015-09-16 16:18:58.411 259 11104.55 77.83 54854.77 88888.00 2015-09-16 16:18:58.911 259 11104.57 77.83 54854.74 88888.00 2015-09-16 16:18:59.411 259 11104.58 77.87 54854.82 88888.00 2015-09-16 16:18:59.911 259 11104.61 77.89 54854.80 88888.00 2015-09-16 16:19:00.411 259 11104.61 77.90 54854.65 88888.00 2015-09-16 16:19:00.911 259 11104.57 77.86 54854.62 88888.00 2015-09-16 16:19:01.411 259 11104.61 77.89 54854.66 88888.00 2015-09-16 16:19:01.911 259 11104.60 77.97 54854.62 88888.00 2015-09-16 16:19:02.411 259 11104.53 77.96 54854.56 88888.00 2015-09-16 16:19:02.911 259 11104.50 78.03 54854.56 88888.00 2015-09-16 16:19:03.411 259 11104.48 78.06 54854.63 88888.00 2015-09-16 16:19:03.911 259 11104.41 78.08 54854.57 88888.00 2015-09-16 16:19:04.411 259 11104.35 78.08 54854.54 88888.00 2015-09-16 16:19:04.911 259 11104.34 78.08 54854.54 88888.00 2015-09-16 16:19:05.411 259 11104.34 78.12 54854.53 88888.00 2015-09-16 16:19:05.911 259 11104.31 78.15 54854.48 88888.00 2015-09-16 16:19:06.411 259 11104.26 78.14 54854.45 88888.00 2015-09-16 16:19:06.911 259 11104.15 78.15 54854.57 88888.00 2015-09-16 16:19:07.411 259 11104.04 78.20 54854.50 88888.00 2015-09-16 16:19:07.911 259 11104.01 78.22 54854.45 88888.00 2015-09-16 16:19:08.411 259 11103.93 78.22 54854.51 88888.00 2015-09-16 16:19:08.911 259 11103.87 78.19 54854.43 88888.00 2015-09-16 16:19:09.411 259 11103.83 78.19 54854.40 88888.00 2015-09-16 16:19:09.911 259 11103.80 78.16 54854.42 88888.00 2015-09-16 16:19:10.411 259 11103.72 78.17 54854.35 88888.00 2015-09-16 16:19:10.911 259 11103.67 78.21 54854.33 88888.00 2015-09-16 16:19:11.411 259 11103.63 78.27 54854.39 88888.00 2015-09-16 16:19:11.911 259 11103.53 78.27 54854.44 88888.00 2015-09-16 16:19:12.411 259 11103.56 78.21 54854.44 88888.00 2015-09-16 16:19:12.911 259 11103.59 78.19 54854.44 88888.00 2015-09-16 16:19:13.411 259 11103.49 78.16 54854.48 88888.00 2015-09-16 16:19:13.911 259 11103.45 78.17 54854.52 88888.00 2015-09-16 16:19:14.411 259 11103.37 78.17 54854.57 88888.00 2015-09-16 16:19:14.911 259 11103.38 78.14 54854.58 88888.00 2015-09-16 16:19:15.411 259 11103.38 78.13 54854.54 88888.00 2015-09-16 16:19:15.911 259 11103.32 78.19 54854.60 88888.00 2015-09-16 16:19:16.411 259 11103.33 78.22 54854.54 88888.00 2015-09-16 16:19:16.911 259 11103.26 78.24 54854.57 88888.00 2015-09-16 16:19:17.411 259 11103.22 78.23 54854.54 88888.00 2015-09-16 16:19:17.911 259 11103.25 78.25 54854.52 88888.00 2015-09-16 16:19:18.411 259 11103.21 78.27 54854.54 88888.00 2015-09-16 16:19:18.911 259 11103.24 78.25 54854.54 88888.00 2015-09-16 16:19:19.411 259 11103.27 78.30 54854.49 88888.00 2015-09-16 16:19:19.911 259 11103.21 78.33 54854.39 88888.00 2015-09-16 16:19:20.411 259 11103.19 78.28 54854.45 88888.00 2015-09-16 16:19:20.911 259 11103.14 78.21 54854.42 88888.00 2015-09-16 16:19:21.411 259 11103.14 78.25 54854.33 88888.00 2015-09-16 16:19:21.911 259 11103.22 78.30 54854.18 88888.00 2015-09-16 16:19:22.411 259 11103.22 78.23 54854.21 88888.00 2015-09-16 16:19:22.911 259 11103.31 78.14 54854.17 88888.00 2015-09-16 16:19:23.411 259 11103.33 78.14 54854.23 88888.00 2015-09-16 16:19:23.911 259 11103.35 78.12 54854.15 88888.00 2015-09-16 16:19:24.411 259 11103.38 78.13 54854.07 88888.00 2015-09-16 16:19:24.911 259 11103.40 78.06 54853.97 88888.00 2015-09-16 16:19:25.411 259 11103.42 78.05 54853.95 88888.00 2015-09-16 16:19:25.911 259 11103.45 77.97 54853.90 88888.00 2015-09-16 16:19:26.411 259 11103.48 78.02 54853.82 88888.00 2015-09-16 16:19:26.911 259 11103.47 77.96 54853.79 88888.00 2015-09-16 16:19:27.411 259 11103.53 77.92 54853.73 88888.00 2015-09-16 16:19:27.911 259 11103.58 77.91 54853.70 88888.00 2015-09-16 16:19:28.411 259 11103.61 77.83 54853.73 88888.00 2015-09-16 16:19:28.911 259 11103.63 77.83 54853.77 88888.00 2015-09-16 16:19:29.411 259 11103.63 77.85 54853.66 88888.00 2015-09-16 16:19:29.911 259 11103.64 77.79 54853.64 88888.00 2015-09-16 16:19:30.411 259 11103.63 77.77 54853.70 88888.00 2015-09-16 16:19:30.911 259 11103.72 77.74 54853.60 88888.00 2015-09-16 16:19:31.411 259 11103.75 77.72 54853.55 88888.00 2015-09-16 16:19:31.911 259 11103.75 77.73 54853.48 88888.00 2015-09-16 16:19:32.411 259 11103.79 77.75 54853.45 88888.00 2015-09-16 16:19:32.911 259 11103.83 77.81 54853.45 88888.00 2015-09-16 16:19:33.411 259 11103.82 77.83 54853.42 88888.00 2015-09-16 16:19:33.911 259 11103.74 77.83 54853.49 88888.00 2015-09-16 16:19:34.411 259 11103.79 77.86 54853.38 88888.00 2015-09-16 16:19:34.911 259 11103.78 77.90 54853.38 88888.00 2015-09-16 16:19:35.411 259 11103.75 77.97 54853.43 88888.00 2015-09-16 16:19:35.911 259 11103.78 78.00 54853.28 88888.00 2015-09-16 16:19:36.411 259 11103.79 78.04 54853.26 88888.00 2015-09-16 16:19:36.911 259 11103.78 78.05 54853.18 88888.00 2015-09-16 16:19:37.411 259 11103.78 78.09 54853.22 88888.00 2015-09-16 16:19:37.911 259 11103.79 78.09 54853.21 88888.00 2015-09-16 16:19:38.411 259 11103.77 78.06 54853.22 88888.00 2015-09-16 16:19:38.911 259 11103.78 78.05 54853.21 88888.00 2015-09-16 16:19:39.411 259 11103.80 78.07 54853.22 88888.00 2015-09-16 16:19:39.911 259 11103.79 78.13 54853.16 88888.00 2015-09-16 16:19:40.412 259 11103.80 78.14 54853.07 88888.00 2015-09-16 16:19:40.912 259 11103.82 78.12 54852.98 88888.00 2015-09-16 16:19:41.412 259 11103.85 78.13 54853.01 88888.00 2015-09-16 16:19:41.912 259 11103.92 78.16 54852.94 88888.00 2015-09-16 16:19:42.412 259 11103.88 78.13 54852.81 88888.00 2015-09-16 16:19:42.912 259 11103.89 78.11 54852.83 88888.00 2015-09-16 16:19:43.412 259 11103.87 78.12 54852.81 88888.00 2015-09-16 16:19:43.912 259 11103.85 78.14 54852.83 88888.00 2015-09-16 16:19:44.412 259 11103.89 78.14 54852.83 88888.00 2015-09-16 16:19:44.912 259 11103.95 78.13 54852.84 88888.00 2015-09-16 16:19:45.412 259 11103.95 78.13 54852.77 88888.00 2015-09-16 16:19:45.912 259 11103.93 78.12 54852.74 88888.00 2015-09-16 16:19:46.412 259 11103.94 78.09 54852.66 88888.00 2015-09-16 16:19:46.912 259 11103.90 78.07 54852.72 88888.00 2015-09-16 16:19:47.412 259 11103.94 78.09 54852.65 88888.00 2015-09-16 16:19:47.912 259 11103.98 78.15 54852.56 88888.00 2015-09-16 16:19:48.412 259 11103.95 78.19 54852.52 88888.00 2015-09-16 16:19:48.912 259 11103.96 78.23 54852.47 88888.00 2015-09-16 16:19:49.412 259 11103.94 78.27 54852.45 88888.00 2015-09-16 16:19:49.912 259 11103.96 78.25 54852.42 88888.00 2015-09-16 16:19:50.412 259 11103.98 78.23 54852.38 88888.00 2015-09-16 16:19:50.912 259 11103.96 78.24 54852.34 88888.00 2015-09-16 16:19:51.412 259 11103.95 78.29 54852.29 88888.00 2015-09-16 16:19:51.912 259 11103.88 78.30 54852.28 88888.00 2015-09-16 16:19:52.412 259 11103.90 78.32 54852.22 88888.00 2015-09-16 16:19:52.912 259 11103.92 78.32 54852.11 88888.00 2015-09-16 16:19:53.412 259 11103.93 78.37 54852.10 88888.00 2015-09-16 16:19:53.912 259 11103.94 78.41 54852.06 88888.00 2015-09-16 16:19:54.412 259 11103.89 78.34 54852.04 88888.00 2015-09-16 16:19:54.912 259 11103.88 78.38 54851.97 88888.00 2015-09-16 16:19:55.412 259 11103.88 78.41 54852.06 88888.00 2015-09-16 16:19:55.912 259 11103.80 78.42 54851.96 88888.00 2015-09-16 16:19:56.412 259 11103.88 78.48 54851.89 88888.00 2015-09-16 16:19:56.912 259 11103.85 78.50 54851.84 88888.00 2015-09-16 16:19:57.412 259 11103.85 78.49 54851.76 88888.00 2015-09-16 16:19:57.912 259 11103.80 78.40 54851.80 88888.00 2015-09-16 16:19:58.412 259 11103.84 78.41 54851.77 88888.00 2015-09-16 16:19:58.912 259 11103.83 78.46 54851.77 88888.00 2015-09-16 16:19:59.412 259 11103.83 78.50 54851.77 88888.00 2015-09-16 16:19:59.912 259 11103.83 78.47 54851.77 88888.00 2015-09-16 16:20:00.412 259 11103.82 78.45 54851.71 88888.00 2015-09-16 16:20:00.912 259 11103.83 78.46 54851.73 88888.00 2015-09-16 16:20:01.412 259 11103.89 78.48 54851.67 88888.00 2015-09-16 16:20:01.912 259 11103.92 78.51 54851.60 88888.00 2015-09-16 16:20:02.412 259 11103.90 78.49 54851.66 88888.00 2015-09-16 16:20:02.912 259 11103.94 78.49 54851.75 88888.00 2015-09-16 16:20:03.412 259 11103.99 78.55 54851.72 88888.00 2015-09-16 16:20:03.912 259 11104.03 78.54 54851.75 88888.00 2015-09-16 16:20:04.412 259 11104.06 78.58 54851.72 88888.00 2015-09-16 16:20:04.912 259 11104.10 78.55 54851.68 88888.00 2015-09-16 16:20:05.412 259 11104.13 78.54 54851.66 88888.00 2015-09-16 16:20:05.912 259 11104.16 78.61 54851.69 88888.00 2015-09-16 16:20:06.412 259 11104.22 78.66 54851.67 88888.00 2015-09-16 16:20:06.912 259 11104.32 78.71 54851.64 88888.00 2015-09-16 16:20:07.412 259 11104.39 78.70 54851.66 88888.00 2015-09-16 16:20:07.912 259 11104.45 78.76 54851.59 88888.00 2015-09-16 16:20:08.412 259 11104.52 78.82 54851.62 88888.00 2015-09-16 16:20:08.912 259 11104.58 78.88 54851.60 88888.00 2015-09-16 16:20:09.412 259 11104.58 78.91 54851.61 88888.00 2015-09-16 16:20:09.912 259 11104.62 79.00 54851.67 88888.00 2015-09-16 16:20:10.412 259 11104.73 79.05 54851.62 88888.00 2015-09-16 16:20:10.912 259 11104.81 79.06 54851.56 88888.00 2015-09-16 16:20:11.412 259 11104.83 79.12 54851.55 88888.00 2015-09-16 16:20:11.912 259 11104.92 79.12 54851.43 88888.00 2015-09-16 16:20:12.412 259 11105.00 79.13 54851.41 88888.00 2015-09-16 16:20:12.912 259 11105.10 79.17 54851.42 88888.00 2015-09-16 16:20:13.412 259 11105.09 79.17 54851.46 88888.00 2015-09-16 16:20:13.912 259 11105.13 79.26 54851.36 88888.00 2015-09-16 16:20:14.412 259 11105.15 79.33 54851.38 88888.00 2015-09-16 16:20:14.912 259 11105.25 79.35 54851.32 88888.00 2015-09-16 16:20:15.412 259 11105.26 79.37 54851.21 88888.00 2015-09-16 16:20:15.912 259 11105.29 79.38 54851.16 88888.00 2015-09-16 16:20:16.412 259 11105.37 79.46 54851.17 88888.00 2015-09-16 16:20:16.912 259 11105.40 79.49 54851.12 88888.00 2015-09-16 16:20:17.412 259 11105.42 79.46 54851.17 88888.00 2015-09-16 16:20:17.912 259 11105.44 79.46 54851.23 88888.00 2015-09-16 16:20:18.412 259 11105.45 79.49 54851.24 88888.00 2015-09-16 16:20:18.912 259 11105.54 79.50 54851.12 88888.00 2015-09-16 16:20:19.412 259 11105.56 79.55 54851.07 88888.00 2015-09-16 16:20:19.912 259 11105.51 79.59 54851.08 88888.00 2015-09-16 16:20:20.412 259 11105.47 79.63 54851.11 88888.00 2015-09-16 16:20:20.912 259 11105.46 79.65 54851.20 88888.00 2015-09-16 16:20:21.412 259 11105.45 79.71 54851.18 88888.00 2015-09-16 16:20:21.912 259 11105.41 79.73 54851.03 88888.00 2015-09-16 16:20:22.412 259 11105.41 79.74 54850.96 88888.00 2015-09-16 16:20:22.912 259 11105.39 79.71 54850.89 88888.00 2015-09-16 16:20:23.412 259 11105.34 79.72 54851.03 88888.00 2015-09-16 16:20:23.912 259 11105.37 79.66 54851.06 88888.00 2015-09-16 16:20:24.412 259 11105.45 79.64 54851.02 88888.00 2015-09-16 16:20:24.912 259 11105.45 79.67 54851.10 88888.00 2015-09-16 16:20:25.412 259 11105.49 79.65 54851.12 88888.00 2015-09-16 16:20:25.912 259 11105.45 79.68 54851.14 88888.00 2015-09-16 16:20:26.412 259 11105.49 79.64 54851.17 88888.00 2015-09-16 16:20:26.912 259 11105.46 79.68 54851.19 88888.00 2015-09-16 16:20:27.412 259 11105.44 79.69 54851.12 88888.00 2015-09-16 16:20:27.912 259 11105.41 79.65 54851.08 88888.00 2015-09-16 16:20:28.412 259 11105.35 79.65 54851.01 88888.00 2015-09-16 16:20:28.912 259 11105.35 79.60 54851.01 88888.00 2015-09-16 16:20:29.412 259 11105.39 79.64 54851.07 88888.00 2015-09-16 16:20:29.912 259 11105.37 79.63 54851.06 88888.00 2015-09-16 16:20:30.412 259 11105.34 79.61 54851.02 88888.00 2015-09-16 16:20:30.912 259 11105.31 79.59 54850.96 88888.00 2015-09-16 16:20:31.412 259 11105.23 79.63 54851.05 88888.00 2015-09-16 16:20:31.912 259 11105.26 79.55 54851.09 88888.00 2015-09-16 16:20:32.412 259 11105.24 79.52 54851.09 88888.00 2015-09-16 16:20:32.912 259 11105.21 79.49 54851.07 88888.00 2015-09-16 16:20:33.412 259 11105.25 79.44 54851.15 88888.00 2015-09-16 16:20:33.912 259 11105.23 79.40 54851.14 88888.00 2015-09-16 16:20:34.412 259 11105.26 79.34 54851.18 88888.00 2015-09-16 16:20:34.912 259 11105.26 79.32 54851.19 88888.00 2015-09-16 16:20:35.412 259 11105.25 79.31 54851.21 88888.00 2015-09-16 16:20:35.912 259 11105.21 79.31 54851.27 88888.00 2015-09-16 16:20:36.412 259 11105.16 79.23 54851.25 88888.00 2015-09-16 16:20:36.912 259 11105.21 79.23 54851.27 88888.00 2015-09-16 16:20:37.412 259 11105.20 79.25 54851.24 88888.00 2015-09-16 16:20:37.912 259 11105.16 79.23 54851.29 88888.00 2015-09-16 16:20:38.412 259 11105.14 79.22 54851.37 88888.00 2015-09-16 16:20:38.912 259 11105.15 79.23 54851.43 88888.00 2015-09-16 16:20:39.412 259 11105.10 79.23 54851.38 88888.00 2015-09-16 16:20:39.912 259 11105.11 79.26 54851.45 88888.00 2015-09-16 16:20:40.412 259 11105.08 79.25 54851.56 88888.00 2015-09-16 16:20:40.912 259 11105.04 79.18 54851.52 88888.00 2015-09-16 16:20:41.412 259 11105.09 79.20 54851.50 88888.00 2015-09-16 16:20:41.912 259 11105.13 79.25 54851.49 88888.00 2015-09-16 16:20:42.412 259 11105.15 79.26 54851.56 88888.00 2015-09-16 16:20:42.912 259 11105.18 79.27 54851.55 88888.00 2015-09-16 16:20:43.412 259 11105.20 79.32 54851.64 88888.00 2015-09-16 16:20:43.912 259 11105.24 79.34 54851.76 88888.00 2015-09-16 16:20:44.412 259 11105.24 79.33 54851.77 88888.00 2015-09-16 16:20:44.912 259 11105.35 79.35 54851.78 88888.00 2015-09-16 16:20:45.412 259 11105.42 79.40 54851.80 88888.00 2015-09-16 16:20:45.912 259 11105.44 79.43 54851.79 88888.00 2015-09-16 16:20:46.412 259 11105.44 79.42 54851.76 88888.00 2015-09-16 16:20:46.912 259 11105.47 79.44 54851.81 88888.00 2015-09-16 16:20:47.412 259 11105.55 79.54 54851.76 88888.00 2015-09-16 16:20:47.912 259 11105.61 79.57 54851.80 88888.00 2015-09-16 16:20:48.412 259 11105.71 79.63 54851.88 88888.00 2015-09-16 16:20:48.912 259 11105.79 79.64 54851.76 88888.00 2015-09-16 16:20:49.412 259 11105.83 79.59 54851.56 88888.00 2015-09-16 16:20:49.912 259 11105.89 79.63 54851.59 88888.00 2015-09-16 16:20:50.412 259 11105.94 79.63 54851.66 88888.00 2015-09-16 16:20:50.912 259 11106.02 79.61 54851.72 88888.00 2015-09-16 16:20:51.412 259 11106.07 79.60 54851.71 88888.00 2015-09-16 16:20:51.912 259 11106.14 79.59 54851.56 88888.00 2015-09-16 16:20:52.412 259 11106.25 79.55 54851.55 88888.00 2015-09-16 16:20:52.912 259 11106.34 79.55 54851.59 88888.00 2015-09-16 16:20:53.412 259 11106.36 79.57 54851.59 88888.00 2015-09-16 16:20:53.912 259 11106.41 79.60 54851.54 88888.00 2015-09-16 16:20:54.412 259 11106.45 79.60 54851.54 88888.00 2015-09-16 16:20:54.912 259 11106.41 79.63 54851.54 88888.00 2015-09-16 16:20:55.412 259 11106.49 79.59 54851.61 88888.00 2015-09-16 16:20:55.912 259 11106.52 79.63 54851.67 88888.00 2015-09-16 16:20:56.412 259 11106.51 79.72 54851.66 88888.00 2015-09-16 16:20:56.912 259 11106.47 79.68 54851.63 88888.00 2015-09-16 16:20:57.412 259 11106.46 79.72 54851.66 88888.00 2015-09-16 16:20:57.912 259 11106.49 79.71 54851.70 88888.00 2015-09-16 16:20:58.412 259 11106.50 79.72 54851.61 88888.00 2015-09-16 16:20:58.912 259 11106.46 79.74 54851.67 88888.00 2015-09-16 16:20:59.412 259 11106.47 79.75 54851.63 88888.00 2015-09-16 16:20:59.912 259 11106.44 79.79 54851.79 88888.00 2015-09-16 16:21:00.412 259 11106.29 79.82 54851.80 88888.00 2015-09-16 16:21:00.912 259 11106.25 79.83 54851.85 88888.00 2015-09-16 16:21:01.412 259 11106.28 79.91 54851.88 88888.00 2015-09-16 16:21:01.912 259 11106.28 79.97 54851.93 88888.00 2015-09-16 16:21:02.412 259 11106.22 80.01 54851.95 88888.00 2015-09-16 16:21:02.912 259 11106.19 80.06 54851.86 88888.00 2015-09-16 16:21:03.412 259 11106.18 80.08 54851.88 88888.00 2015-09-16 16:21:03.912 259 11106.18 80.08 54851.90 88888.00 2015-09-16 16:21:04.412 259 11106.13 80.15 54851.98 88888.00 2015-09-16 16:21:04.912 259 11106.03 80.14 54852.03 88888.00 2015-09-16 16:21:05.412 259 11105.99 80.18 54852.08 88888.00 2015-09-16 16:21:05.912 259 11105.93 80.25 54852.15 88888.00 2015-09-16 16:21:06.412 259 11105.84 80.31 54852.20 88888.00 2015-09-16 16:21:06.912 259 11105.88 80.34 54852.20 88888.00 2015-09-16 16:21:07.412 259 11105.86 80.35 54852.30 88888.00 2015-09-16 16:21:07.912 259 11105.82 80.36 54852.29 88888.00 2015-09-16 16:21:08.412 259 11105.77 80.33 54852.29 88888.00 2015-09-16 16:21:08.912 259 11105.68 80.36 54852.41 88888.00 2015-09-16 16:21:09.412 259 11105.65 80.42 54852.46 88888.00 2015-09-16 16:21:09.912 259 11105.67 80.43 54852.45 88888.00 2015-09-16 16:21:10.412 259 11105.62 80.37 54852.39 88888.00 2015-09-16 16:21:10.912 259 11105.67 80.33 54852.40 88888.00 2015-09-16 16:21:11.412 259 11105.66 80.32 54852.46 88888.00 2015-09-16 16:21:11.912 259 11105.58 80.31 54852.47 88888.00 2015-09-16 16:21:12.412 259 11105.62 80.30 54852.43 88888.00 2015-09-16 16:21:12.912 259 11105.61 80.32 54852.40 88888.00 2015-09-16 16:21:13.412 259 11105.55 80.31 54852.42 88888.00 2015-09-16 16:21:13.912 259 11105.54 80.27 54852.54 88888.00 2015-09-16 16:21:14.412 259 11105.50 80.32 54852.60 88888.00 2015-09-16 16:21:14.912 259 11105.47 80.35 54852.61 88888.00 2015-09-16 16:21:15.412 259 11105.39 80.33 54852.64 88888.00 2015-09-16 16:21:15.912 259 11105.29 80.32 54852.68 88888.00 2015-09-16 16:21:16.412 259 11105.30 80.30 54852.64 88888.00 2015-09-16 16:21:16.912 259 11105.36 80.22 54852.59 88888.00 2015-09-16 16:21:17.412 259 11105.23 80.15 54852.68 88888.00 2015-09-16 16:21:17.912 259 11105.13 80.08 54852.70 88888.00 2015-09-16 16:21:18.412 259 11104.98 80.05 54852.72 88888.00 2015-09-16 16:21:18.912 259 11104.86 79.97 54852.68 88888.00 2015-09-16 16:21:19.412 259 11104.72 79.88 54852.66 88888.00 2015-09-16 16:21:19.912 259 11104.56 79.75 54852.67 88888.00 2015-09-16 16:21:20.412 259 11104.46 79.72 54852.83 88888.00 2015-09-16 16:21:20.912 259 11104.34 79.68 54852.89 88888.00 2015-09-16 16:21:21.412 259 11104.26 79.68 54852.87 88888.00 2015-09-16 16:21:21.912 259 11104.19 79.65 54852.93 88888.00 2015-09-16 16:21:22.412 259 11104.14 79.63 54852.93 88888.00 2015-09-16 16:21:22.912 259 11104.04 79.67 54852.96 88888.00 2015-09-16 16:21:23.412 259 11103.95 79.61 54852.92 88888.00 2015-09-16 16:21:23.912 259 11103.93 79.60 54852.86 88888.00 2015-09-16 16:21:24.412 259 11103.94 79.61 54852.86 88888.00 2015-09-16 16:21:24.912 259 11103.90 79.73 54852.82 88888.00 2015-09-16 16:21:25.412 259 11103.92 79.90 54852.84 88888.00 2015-09-16 16:21:25.912 259 11104.03 80.05 54852.90 88888.00 2015-09-16 16:21:26.412 259 11104.19 80.15 54852.92 88888.00 2015-09-16 16:21:26.912 259 11104.36 80.13 54853.02 88888.00 2015-09-16 16:21:27.412 259 11104.56 80.09 54852.98 88888.00 2015-09-16 16:21:27.912 259 11104.73 80.00 54852.95 88888.00 2015-09-16 16:21:28.412 259 11104.86 79.90 54853.01 88888.00 2015-09-16 16:21:28.912 259 11105.04 79.82 54853.01 88888.00 2015-09-16 16:21:29.412 259 11105.16 79.68 54852.98 88888.00 2015-09-16 16:21:29.912 259 11105.25 79.54 54852.93 88888.00 2015-09-16 16:21:30.412 259 11105.34 79.42 54852.89 88888.00 2015-09-16 16:21:30.912 259 11105.37 79.33 54852.83 88888.00 2015-09-16 16:21:31.412 259 11105.47 79.32 54852.82 88888.00 2015-09-16 16:21:31.912 259 11105.60 79.25 54852.85 88888.00 2015-09-16 16:21:32.412 259 11105.71 79.20 54852.89 88888.00 2015-09-16 16:21:32.912 259 11105.81 79.17 54852.85 88888.00 2015-09-16 16:21:33.412 259 11105.89 79.13 54852.89 88888.00 2015-09-16 16:21:33.912 259 11106.01 79.15 54852.92 88888.00 2015-09-16 16:21:34.412 259 11106.08 79.14 54852.95 88888.00 2015-09-16 16:21:34.912 259 11106.18 79.14 54852.96 88888.00 2015-09-16 16:21:35.412 259 11106.19 79.14 54852.95 88888.00 2015-09-16 16:21:35.912 259 11106.23 79.21 54852.96 88888.00 2015-09-16 16:21:36.412 259 11106.20 79.20 54852.93 88888.00 2015-09-16 16:21:36.912 259 11106.20 79.14 54852.89 88888.00 2015-09-16 16:21:37.412 259 11106.23 79.18 54852.82 88888.00 2015-09-16 16:21:37.912 259 11106.28 79.20 54852.84 88888.00 2015-09-16 16:21:38.412 259 11106.30 79.23 54852.82 88888.00 2015-09-16 16:21:38.912 259 11106.28 79.25 54852.83 88888.00 2015-09-16 16:21:39.412 259 11106.28 79.32 54852.82 88888.00 2015-09-16 16:21:39.912 259 11106.22 79.35 54852.78 88888.00 2015-09-16 16:21:40.412 259 11106.20 79.34 54852.75 88888.00 2015-09-16 16:21:40.912 259 11106.20 79.39 54852.77 88888.00 2015-09-16 16:21:41.412 259 11106.17 79.41 54852.77 88888.00 2015-09-16 16:21:41.912 259 11106.13 79.39 54852.83 88888.00 2015-09-16 16:21:42.412 259 11106.07 79.43 54852.82 88888.00 2015-09-16 16:21:42.912 259 11105.99 79.50 54852.72 88888.00 2015-09-16 16:21:43.412 259 11105.91 79.48 54852.69 88888.00 2015-09-16 16:21:43.912 259 11105.83 79.48 54852.65 88888.00 2015-09-16 16:21:44.412 259 11105.77 79.42 54852.67 88888.00 2015-09-16 16:21:44.912 259 11105.70 79.41 54852.66 88888.00 2015-09-16 16:21:45.412 259 11105.61 79.41 54852.73 88888.00 2015-09-16 16:21:45.912 259 11105.55 79.41 54852.73 88888.00 2015-09-16 16:21:46.412 259 11105.50 79.41 54852.69 88888.00 2015-09-16 16:21:46.912 259 11105.49 79.40 54852.69 88888.00 2015-09-16 16:21:47.412 259 11105.37 79.41 54852.70 88888.00 2015-09-16 16:21:47.912 259 11105.34 79.41 54852.67 88888.00 2015-09-16 16:21:48.412 259 11105.36 79.46 54852.68 88888.00 2015-09-16 16:21:48.912 259 11105.34 79.43 54852.74 88888.00 2015-09-16 16:21:49.412 259 11105.19 79.40 54852.76 88888.00 2015-09-16 16:21:49.912 259 11105.09 79.34 54852.74 88888.00 2015-09-16 16:21:50.412 259 11105.00 79.27 54852.80 88888.00 2015-09-16 16:21:50.912 259 11104.98 79.24 54852.84 88888.00 2015-09-16 16:21:51.412 259 11104.95 79.22 54852.87 88888.00 2015-09-16 16:21:51.912 259 11104.88 79.21 54852.94 88888.00 2015-09-16 16:21:52.412 259 11104.82 79.18 54852.93 88888.00 2015-09-16 16:21:52.912 259 11104.81 79.14 54852.92 88888.00 2015-09-16 16:21:53.412 259 11104.78 79.05 54852.89 88888.00 2015-09-16 16:21:53.912 259 11104.77 78.97 54852.76 88888.00 2015-09-16 16:21:54.412 259 11104.76 78.92 54852.67 88888.00 2015-09-16 16:21:54.912 259 11104.71 78.88 54852.70 88888.00 2015-09-16 16:21:55.412 259 11104.63 78.82 54852.68 88888.00 2015-09-16 16:21:55.912 259 11104.67 78.80 54852.65 88888.00 2015-09-16 16:21:56.412 259 11104.71 78.73 54852.76 88888.00 2015-09-16 16:21:56.912 259 11104.66 78.71 54852.84 88888.00 2015-09-16 16:21:57.412 259 11104.63 78.65 54852.87 88888.00 2015-09-16 16:21:57.912 259 11104.66 78.61 54852.95 88888.00 2015-09-16 16:21:58.412 259 11104.62 78.58 54852.95 88888.00 2015-09-16 16:21:58.912 259 11104.64 78.51 54852.95 88888.00 2015-09-16 16:21:59.412 259 11104.61 78.45 54853.00 88888.00 2015-09-16 16:21:59.912 259 11104.52 78.42 54853.04 88888.00 2015-09-16 16:22:00.412 259 11104.52 78.36 54853.05 88888.00 2015-09-16 16:22:00.912 259 11104.53 78.32 54853.03 88888.00 2015-09-16 16:22:01.412 259 11104.51 78.33 54853.12 88888.00 2015-09-16 16:22:01.912 259 11104.52 78.27 54853.18 88888.00 2015-09-16 16:22:02.412 259 11104.48 78.24 54853.20 88888.00 2015-09-16 16:22:02.912 259 11104.43 78.19 54853.20 88888.00 2015-09-16 16:22:03.412 259 11104.45 78.14 54853.21 88888.00 2015-09-16 16:22:03.912 259 11104.39 78.15 54853.22 88888.00 2015-09-16 16:22:04.412 259 11104.34 78.14 54853.25 88888.00 2015-09-16 16:22:04.912 259 11104.32 78.13 54853.28 88888.00 2015-09-16 16:22:05.412 259 11104.37 78.12 54853.24 88888.00 2015-09-16 16:22:05.912 259 11104.41 78.14 54853.28 88888.00 2015-09-16 16:22:06.412 259 11104.43 78.20 54853.35 88888.00 2015-09-16 16:22:06.912 259 11104.43 78.14 54853.33 88888.00 2015-09-16 16:22:07.412 259 11104.48 78.11 54853.28 88888.00 2015-09-16 16:22:07.912 259 11104.56 78.07 54853.30 88888.00 2015-09-16 16:22:08.412 259 11104.61 78.09 54853.26 88888.00 2015-09-16 16:22:08.912 259 11104.62 78.11 54853.25 88888.00 2015-09-16 16:22:09.412 259 11104.63 78.15 54853.22 88888.00 2015-09-16 16:22:09.912 259 11104.66 78.11 54853.26 88888.00 2015-09-16 16:22:10.412 259 11104.72 78.14 54853.28 88888.00 2015-09-16 16:22:10.912 259 11104.81 78.19 54853.25 88888.00 2015-09-16 16:22:11.412 259 11104.90 78.20 54853.09 88888.00 2015-09-16 16:22:11.912 259 11104.99 78.22 54853.00 88888.00 2015-09-16 16:22:12.412 259 11105.00 78.21 54852.86 88888.00 2015-09-16 16:22:12.912 259 11105.08 78.21 54852.96 88888.00 2015-09-16 16:22:13.412 259 11105.19 78.22 54852.92 88888.00 2015-09-16 16:22:13.912 259 11105.31 78.16 54852.84 88888.00 2015-09-16 16:22:14.412 259 11105.34 78.15 54852.94 88888.00 2015-09-16 16:22:14.912 259 11105.44 78.15 54852.81 88888.00 2015-09-16 16:22:15.412 259 11105.56 78.14 54852.73 88888.00 2015-09-16 16:22:15.912 259 11105.62 78.13 54852.63 88888.00 2015-09-16 16:22:16.412 259 11105.67 78.08 54852.42 88888.00 2015-09-16 16:22:16.912 259 11105.68 78.05 54852.33 88888.00 2015-09-16 16:22:17.412 259 11105.61 78.06 54852.42 88888.00 2015-09-16 16:22:17.912 259 11105.63 78.07 54852.34 88888.00 2015-09-16 16:22:18.412 259 11105.70 78.12 54852.29 88888.00 2015-09-16 16:22:18.912 259 11105.71 78.06 54852.17 88888.00 2015-09-16 16:22:19.412 259 11105.68 78.02 54852.06 88888.00 2015-09-16 16:22:19.912 259 11105.63 77.99 54851.97 88888.00 2015-09-16 16:22:20.412 259 11105.57 78.00 54851.98 88888.00 2015-09-16 16:22:20.912 259 11105.57 77.98 54851.93 88888.00 2015-09-16 16:22:21.412 259 11105.57 77.96 54851.87 88888.00 2015-09-16 16:22:21.912 259 11105.49 77.91 54851.81 88888.00 2015-09-16 16:22:22.412 259 11105.37 77.92 54851.84 88888.00 2015-09-16 16:22:22.912 259 11105.28 77.86 54851.84 88888.00 2015-09-16 16:22:23.412 259 11105.16 77.81 54851.71 88888.00 2015-09-16 16:22:23.912 259 11105.04 77.82 54851.70 88888.00 2015-09-16 16:22:24.412 259 11104.98 77.86 54851.71 88888.00 2015-09-16 16:22:24.912 259 11104.89 77.90 54851.68 88888.00 2015-09-16 16:22:25.412 259 11104.83 77.87 54851.76 88888.00 2015-09-16 16:22:25.912 259 11104.76 77.86 54851.73 88888.00 2015-09-16 16:22:26.412 259 11104.71 77.82 54851.63 88888.00 2015-09-16 16:22:26.912 259 11104.64 77.83 54851.61 88888.00 2015-09-16 16:22:27.412 259 11104.58 77.82 54851.68 88888.00 2015-09-16 16:22:27.912 259 11104.51 77.85 54851.75 88888.00 2015-09-16 16:22:28.412 259 11104.42 77.83 54851.76 88888.00 2015-09-16 16:22:28.912 259 11104.36 77.81 54851.75 88888.00 2015-09-16 16:22:29.412 259 11104.32 77.79 54851.67 88888.00 2015-09-16 16:22:29.912 259 11104.27 77.79 54851.66 88888.00 2015-09-16 16:22:30.412 259 11104.29 77.79 54851.69 88888.00 2015-09-16 16:22:30.912 259 11104.36 77.83 54851.70 88888.00 2015-09-16 16:22:31.412 259 11104.35 77.85 54851.67 88888.00 2015-09-16 16:22:31.912 259 11104.26 77.88 54851.71 88888.00 2015-09-16 16:22:32.412 259 11104.26 77.94 54851.77 88888.00 2015-09-16 16:22:32.912 259 11104.31 77.94 54851.71 88888.00 2015-09-16 16:22:33.412 259 11104.42 77.92 54851.61 88888.00 2015-09-16 16:22:33.912 259 11104.47 77.90 54851.54 88888.00 2015-09-16 16:22:34.412 259 11104.46 77.89 54851.52 88888.00 2015-09-16 16:22:34.912 259 11104.53 77.88 54851.49 88888.00 2015-09-16 16:22:35.412 259 11104.68 77.92 54851.50 88888.00 2015-09-16 16:22:35.912 259 11104.79 77.89 54851.54 88888.00 2015-09-16 16:22:36.412 259 11104.81 77.87 54851.58 88888.00 2015-09-16 16:22:36.912 259 11104.90 77.86 54851.58 88888.00 2015-09-16 16:22:37.412 259 11105.04 77.90 54851.53 88888.00 2015-09-16 16:22:37.912 259 11105.10 77.92 54851.42 88888.00 2015-09-16 16:22:38.412 259 11105.21 77.89 54851.34 88888.00 2015-09-16 16:22:38.912 259 11105.25 77.79 54851.37 88888.00 2015-09-16 16:22:39.412 259 11105.31 77.73 54851.31 88888.00 2015-09-16 16:22:39.912 259 11105.40 77.69 54851.24 88888.00 2015-09-16 16:22:40.412 259 11105.40 77.65 54851.16 88888.00 2015-09-16 16:22:40.912 259 11105.50 77.58 54851.14 88888.00 2015-09-16 16:22:41.412 259 11105.55 77.62 54851.02 88888.00 2015-09-16 16:22:41.912 259 11105.60 77.65 54851.05 88888.00 2015-09-16 16:22:42.412 259 11105.61 77.61 54850.93 88888.00 2015-09-16 16:22:42.912 259 11105.63 77.60 54850.92 88888.00 2015-09-16 16:22:43.412 259 11105.70 77.60 54850.85 88888.00 2015-09-16 16:22:43.912 259 11105.71 77.57 54850.75 88888.00 2015-09-16 16:22:44.412 259 11105.68 77.56 54850.73 88888.00 2015-09-16 16:22:44.912 259 11105.70 77.60 54850.88 88888.00 2015-09-16 16:22:45.412 259 11105.71 77.58 54850.75 88888.00 2015-09-16 16:22:45.912 259 11105.73 77.52 54850.77 88888.00 2015-09-16 16:22:46.412 259 11105.75 77.51 54850.91 88888.00 2015-09-16 16:22:46.912 259 11105.82 77.53 54850.80 88888.00 2015-09-16 16:22:47.412 259 11105.88 77.53 54850.68 88888.00 2015-09-16 16:22:47.912 259 11105.89 77.55 54850.59 88888.00 2015-09-16 16:22:48.412 259 11105.97 77.56 54850.48 88888.00 2015-09-16 16:22:48.912 259 11106.01 77.55 54850.40 88888.00 2015-09-16 16:22:49.412 259 11106.07 77.56 54850.38 88888.00 2015-09-16 16:22:49.912 259 11106.14 77.60 54850.30 88888.00 2015-09-16 16:22:50.412 259 11106.24 77.60 54850.17 88888.00 2015-09-16 16:22:50.912 259 11106.31 77.58 54850.10 88888.00 2015-09-16 16:22:51.412 259 11106.35 77.57 54850.03 88888.00 2015-09-16 16:22:51.912 259 11106.49 77.60 54849.92 88888.00 2015-09-16 16:22:52.412 259 11106.60 77.61 54849.83 88888.00 2015-09-16 16:22:52.912 259 11106.70 77.65 54849.78 88888.00 2015-09-16 16:22:53.412 259 11106.87 77.69 54849.67 88888.00 2015-09-16 16:22:53.912 259 11107.07 77.70 54849.65 88888.00 2015-09-16 16:22:54.412 259 11107.22 77.77 54849.56 88888.00 2015-09-16 16:22:54.912 259 11107.33 77.81 54849.39 88888.00 2015-09-16 16:22:55.412 259 11107.49 77.87 54849.32 88888.00 2015-09-16 16:22:55.912 259 11107.70 77.94 54849.21 88888.00 2015-09-16 16:22:56.412 259 11107.84 77.97 54849.15 88888.00 2015-09-16 16:22:56.912 259 11107.85 77.98 54849.03 88888.00 2015-09-16 16:22:57.412 259 11108.00 78.02 54848.90 88888.00 2015-09-16 16:22:57.912 259 11108.12 78.05 54848.79 88888.00 2015-09-16 16:22:58.412 259 11108.26 78.09 54848.69 88888.00 2015-09-16 16:22:58.912 259 11108.35 78.19 54848.57 88888.00 2015-09-16 16:22:59.412 259 11108.45 78.22 54848.53 88888.00 2015-09-16 16:22:59.912 259 11108.56 78.29 54848.49 88888.00 2015-09-16 16:23:00.413 259 11108.68 78.31 54848.39 88888.00 2015-09-16 16:23:00.913 259 11108.75 78.38 54848.27 88888.00 2015-09-16 16:23:01.413 259 11108.75 78.39 54848.20 88888.00 2015-09-16 16:23:01.913 259 11108.77 78.44 54848.27 88888.00 2015-09-16 16:23:02.413 259 11108.81 78.48 54848.30 88888.00 2015-09-16 16:23:02.913 259 11108.80 78.51 54848.22 88888.00 2015-09-16 16:23:03.413 259 11108.79 78.53 54848.17 88888.00 2015-09-16 16:23:03.913 259 11108.79 78.55 54848.07 88888.00 2015-09-16 16:23:04.413 259 11108.74 78.57 54848.05 88888.00 2015-09-16 16:23:04.913 259 11108.69 78.62 54848.03 88888.00 2015-09-16 16:23:05.413 259 11108.61 78.64 54848.03 88888.00 2015-09-16 16:23:05.913 259 11108.55 78.71 54848.08 88888.00 2015-09-16 16:23:06.413 259 11108.50 78.75 54848.11 88888.00 2015-09-16 16:23:06.913 259 11108.44 78.80 54848.10 88888.00 2015-09-16 16:23:07.413 259 11108.34 78.81 54848.12 88888.00 2015-09-16 16:23:07.913 259 11108.29 78.85 54848.13 88888.00 2015-09-16 16:23:08.413 259 11108.19 78.92 54848.14 88888.00 2015-09-16 16:23:08.913 259 11108.13 78.96 54848.14 88888.00 2015-09-16 16:23:09.413 259 11108.07 79.01 54848.21 88888.00 2015-09-16 16:23:09.913 259 11108.08 79.06 54848.26 88888.00 2015-09-16 16:23:10.413 259 11108.06 79.08 54848.28 88888.00 2015-09-16 16:23:10.913 259 11108.01 79.13 54848.31 88888.00 2015-09-16 16:23:11.413 259 11107.96 79.10 54848.29 88888.00 2015-09-16 16:23:11.913 259 11107.91 79.10 54848.28 88888.00 2015-09-16 16:23:12.413 259 11107.96 79.13 54848.28 88888.00 2015-09-16 16:23:12.913 259 11107.95 79.15 54848.37 88888.00 2015-09-16 16:23:13.413 259 11107.87 79.20 54848.40 88888.00 2015-09-16 16:23:13.913 259 11107.88 79.25 54848.42 88888.00 2015-09-16 16:23:14.413 259 11107.93 79.26 54848.40 88888.00 2015-09-16 16:23:14.913 259 11107.97 79.26 54848.42 88888.00 2015-09-16 16:23:15.413 259 11108.09 79.25 54848.38 88888.00 2015-09-16 16:23:15.913 259 11108.17 79.27 54848.37 88888.00 2015-09-16 16:23:16.413 259 11108.17 79.33 54848.39 88888.00 2015-09-16 16:23:16.913 259 11108.18 79.35 54848.46 88888.00 2015-09-16 16:23:17.413 259 11108.27 79.34 54848.52 88888.00 2015-09-16 16:23:17.913 259 11108.35 79.32 54848.46 88888.00 2015-09-16 16:23:18.413 259 11108.42 79.37 54848.39 88888.00 2015-09-16 16:23:18.913 259 11108.54 79.41 54848.29 88888.00 2015-09-16 16:23:19.413 259 11108.63 79.46 54848.14 88888.00 2015-09-16 16:23:19.913 259 11108.66 79.46 54848.11 88888.00 2015-09-16 16:23:20.413 259 11108.82 79.47 54848.08 88888.00 2015-09-16 16:23:20.913 259 11108.96 79.50 54848.01 88888.00 2015-09-16 16:23:21.413 259 11109.11 79.54 54847.96 88888.00 2015-09-16 16:23:21.913 259 11109.27 79.54 54847.91 88888.00 2015-09-16 16:23:22.413 259 11109.41 79.50 54847.93 88888.00 2015-09-16 16:23:22.913 259 11109.43 79.49 54847.95 88888.00 2015-09-16 16:23:23.413 259 11109.57 79.44 54847.89 88888.00 2015-09-16 16:23:23.913 259 11109.69 79.51 54847.84 88888.00 2015-09-16 16:23:24.413 259 11109.79 79.55 54847.80 88888.00 2015-09-16 16:23:24.913 259 11109.92 79.50 54847.69 88888.00 2015-09-16 16:23:25.413 259 11110.04 79.51 54847.65 88888.00 2015-09-16 16:23:25.913 259 11110.14 79.54 54847.56 88888.00 2015-09-16 16:23:26.413 259 11110.25 79.55 54847.46 88888.00 2015-09-16 16:23:26.913 259 11110.35 79.49 54847.40 88888.00 2015-09-16 16:23:27.413 259 11110.42 79.47 54847.32 88888.00 2015-09-16 16:23:27.913 259 11110.56 79.47 54847.13 88888.00 2015-09-16 16:23:28.413 259 11110.67 79.48 54847.16 88888.00 2015-09-16 16:23:28.913 259 11110.78 79.43 54847.17 88888.00 2015-09-16 16:23:29.413 259 11110.88 79.43 54847.12 88888.00 2015-09-16 16:23:29.913 259 11110.96 79.38 54847.11 88888.00 2015-09-16 16:23:30.413 259 11111.05 79.33 54847.00 88888.00 2015-09-16 16:23:30.913 259 11111.10 79.34 54846.94 88888.00 2015-09-16 16:23:31.413 259 11111.20 79.37 54846.85 88888.00 2015-09-16 16:23:31.913 259 11111.27 79.32 54846.80 88888.00 2015-09-16 16:23:32.413 259 11111.32 79.22 54846.73 88888.00 2015-09-16 16:23:32.913 259 11111.43 79.21 54846.68 88888.00 2015-09-16 16:23:33.413 259 11111.51 79.26 54846.66 88888.00 2015-09-16 16:23:33.913 259 11111.57 79.21 54846.67 88888.00 2015-09-16 16:23:34.413 259 11111.68 79.15 54846.70 88888.00 2015-09-16 16:23:34.913 259 11111.72 79.17 54846.61 88888.00 2015-09-16 16:23:35.413 259 11111.83 79.18 54846.47 88888.00 2015-09-16 16:23:35.913 259 11111.83 79.20 54846.42 88888.00 2015-09-16 16:23:36.413 259 11111.83 79.17 54846.42 88888.00 2015-09-16 16:23:36.913 259 11111.89 79.21 54846.36 88888.00 2015-09-16 16:23:37.413 259 11111.94 79.23 54846.40 88888.00 2015-09-16 16:23:37.913 259 11111.98 79.23 54846.42 88888.00 2015-09-16 16:23:38.413 259 11112.05 79.25 54846.36 88888.00 2015-09-16 16:23:38.913 259 11112.15 79.29 54846.37 88888.00 2015-09-16 16:23:39.413 259 11112.18 79.32 54846.41 88888.00 2015-09-16 16:23:39.913 259 11112.18 79.41 54846.38 88888.00 2015-09-16 16:23:40.413 259 11112.13 79.46 54846.46 88888.00 2015-09-16 16:23:40.913 259 11112.13 79.48 54846.46 88888.00 2015-09-16 16:23:41.413 259 11112.14 79.52 54846.46 88888.00 2015-09-16 16:23:41.913 259 11112.16 79.54 54846.52 88888.00 2015-09-16 16:23:42.413 259 11112.24 79.63 54846.53 88888.00 2015-09-16 16:23:42.913 259 11112.26 79.67 54846.54 88888.00 2015-09-16 16:23:43.413 259 11112.34 79.66 54846.56 88888.00 2015-09-16 16:23:43.913 259 11112.34 79.64 54846.66 88888.00 2015-09-16 16:23:44.413 259 11112.34 79.68 54846.71 88888.00 2015-09-16 16:23:44.913 259 11112.24 79.81 54846.77 88888.00 2015-09-16 16:23:45.413 259 11112.22 79.86 54846.87 88888.00 2015-09-16 16:23:45.913 259 11112.24 79.90 54846.87 88888.00 2015-09-16 16:23:46.413 259 11112.21 79.92 54846.91 88888.00 2015-09-16 16:23:46.913 259 11112.29 79.99 54846.95 88888.00 2015-09-16 16:23:47.413 259 11112.20 80.10 54847.04 88888.00 2015-09-16 16:23:47.913 259 11112.13 80.16 54847.11 88888.00 2015-09-16 16:23:48.413 259 11112.09 80.17 54847.11 88888.00 2015-09-16 16:23:48.913 259 11112.04 80.15 54847.22 88888.00 2015-09-16 16:23:49.413 259 11111.94 80.16 54847.32 88888.00 2015-09-16 16:23:49.913 259 11111.88 80.20 54847.35 88888.00 2015-09-16 16:23:50.413 259 11111.82 80.27 54847.39 88888.00 2015-09-16 16:23:50.913 259 11111.84 80.31 54847.45 88888.00 2015-09-16 16:23:51.413 259 11111.85 80.27 54847.59 88888.00 2015-09-16 16:23:51.913 259 11111.78 80.25 54847.74 88888.00 2015-09-16 16:23:52.413 259 11111.74 80.25 54847.80 88888.00 2015-09-16 16:23:52.913 259 11111.73 80.28 54847.81 88888.00 2015-09-16 16:23:53.413 259 11111.67 80.30 54847.93 88888.00 2015-09-16 16:23:53.913 259 11111.68 80.28 54847.95 88888.00 2015-09-16 16:23:54.413 259 11111.66 80.28 54848.02 88888.00 2015-09-16 16:23:54.913 259 11111.67 80.27 54848.13 88888.00 2015-09-16 16:23:55.413 259 11111.69 80.25 54848.20 88888.00 2015-09-16 16:23:55.913 259 11111.77 80.22 54848.20 88888.00 2015-09-16 16:23:56.413 259 11111.80 80.20 54848.21 88888.00 2015-09-16 16:23:56.913 259 11111.84 80.22 54848.30 88888.00 2015-09-16 16:23:57.413 259 11111.90 80.18 54848.27 88888.00 2015-09-16 16:23:57.913 259 11111.98 80.14 54848.33 88888.00 2015-09-16 16:23:58.413 259 11112.03 80.17 54848.33 88888.00 2015-09-16 16:23:58.913 259 11112.10 80.16 54848.36 88888.00 2015-09-16 16:23:59.413 259 11112.20 80.14 54848.40 88888.00 2015-09-16 16:23:59.913 259 11112.29 80.10 54848.44 88888.00 2015-09-16 16:24:00.413 259 11112.29 80.15 54848.40 88888.00 2015-09-16 16:24:00.913 259 11112.35 80.15 54848.36 88888.00 2015-09-16 16:24:01.413 259 11112.44 80.16 54848.48 88888.00 2015-09-16 16:24:01.913 259 11112.47 80.16 54848.51 88888.00 2015-09-16 16:24:02.413 259 11112.63 80.23 54848.45 88888.00 2015-09-16 16:24:02.913 259 11112.72 80.26 54848.43 88888.00 2015-09-16 16:24:03.413 259 11112.76 80.26 54848.49 88888.00 2015-09-16 16:24:03.913 259 11112.81 80.24 54848.56 88888.00 2015-09-16 16:24:04.413 259 11112.92 80.24 54848.59 88888.00 2015-09-16 16:24:04.913 259 11113.08 80.24 54848.49 88888.00 2015-09-16 16:24:05.413 259 11113.07 80.28 54848.63 88888.00 2015-09-16 16:24:05.913 259 11113.07 80.35 54848.61 88888.00 2015-09-16 16:24:06.413 259 11113.13 80.34 54848.51 88888.00 2015-09-16 16:24:06.913 259 11113.14 80.33 54848.62 88888.00 2015-09-16 16:24:07.413 259 11113.13 80.37 54848.73 88888.00 2015-09-16 16:24:07.913 259 11113.14 80.41 54848.73 88888.00 2015-09-16 16:24:08.413 259 11113.19 80.43 54848.73 88888.00 2015-09-16 16:24:08.913 259 11113.28 80.45 54848.72 88888.00 2015-09-16 16:24:09.413 259 11113.33 80.47 54848.69 88888.00 2015-09-16 16:24:09.913 259 11113.35 80.48 54848.70 88888.00 2015-09-16 16:24:10.413 259 11113.39 80.50 54848.77 88888.00 2015-09-16 16:24:10.913 259 11113.36 80.50 54848.79 88888.00 2015-09-16 16:24:11.413 259 11113.36 80.52 54848.86 88888.00 2015-09-16 16:24:11.913 259 11113.40 80.58 54848.84 88888.00 2015-09-16 16:24:12.413 259 11113.33 80.52 54848.87 88888.00 2015-09-16 16:24:12.913 259 11113.33 80.50 54848.89 88888.00 2015-09-16 16:24:13.413 259 11113.34 80.47 54848.96 88888.00 2015-09-16 16:24:13.913 259 11113.30 80.53 54848.93 88888.00 2015-09-16 16:24:14.413 259 11113.31 80.50 54848.96 88888.00 2015-09-16 16:24:14.913 259 11113.36 80.51 54848.99 88888.00 2015-09-16 16:24:15.413 259 11113.39 80.45 54848.93 88888.00 2015-09-16 16:24:15.913 259 11113.42 80.44 54848.90 88888.00 2015-09-16 16:24:16.413 259 11113.50 80.35 54848.91 88888.00 2015-09-16 16:24:16.913 259 11113.55 80.33 54848.89 88888.00 2015-09-16 16:24:17.413 259 11113.55 80.32 54848.91 88888.00 2015-09-16 16:24:17.913 259 11113.51 80.33 54848.99 88888.00 2015-09-16 16:24:18.413 259 11113.56 80.35 54849.05 88888.00 2015-09-16 16:24:18.913 259 11113.55 80.28 54849.12 88888.00 2015-09-16 16:24:19.413 259 11113.55 80.26 54849.31 88888.00 2015-09-16 16:24:19.913 259 11113.54 80.23 54849.40 88888.00 2015-09-16 16:24:20.413 259 11113.54 80.17 54849.40 88888.00 2015-09-16 16:24:20.913 259 11113.59 80.18 54849.42 88888.00 2015-09-16 16:24:21.413 259 11113.57 80.16 54849.50 88888.00 2015-09-16 16:24:21.913 259 11113.59 80.10 54849.54 88888.00 2015-09-16 16:24:22.413 259 11113.66 80.08 54849.56 88888.00 2015-09-16 16:24:22.913 259 11113.71 80.03 54849.57 88888.00 2015-09-16 16:24:23.413 259 11113.75 79.96 54849.53 88888.00 2015-09-16 16:24:23.913 259 11113.80 79.90 54849.53 88888.00 2015-09-16 16:24:24.413 259 11113.88 79.85 54849.56 88888.00 2015-09-16 16:24:24.913 259 11113.92 79.79 54849.61 88888.00 2015-09-16 16:24:25.413 259 11113.96 79.74 54849.67 88888.00 2015-09-16 16:24:25.913 259 11114.01 79.63 54849.76 88888.00 2015-09-16 16:24:26.413 259 11114.13 79.50 54849.71 88888.00 2015-09-16 16:24:26.913 259 11114.25 79.42 54849.77 88888.00 2015-09-16 16:24:27.413 259 11114.35 79.37 54849.76 88888.00 2015-09-16 16:24:27.913 259 11114.38 79.33 54849.71 88888.00 2015-09-16 16:24:28.413 259 11114.43 79.27 54849.76 88888.00 2015-09-16 16:24:28.913 259 11114.49 79.24 54849.88 88888.00 2015-09-16 16:24:29.413 259 11114.51 79.26 54850.02 88888.00 2015-09-16 16:24:29.913 259 11114.57 79.26 54849.97 88888.00 2015-09-16 16:24:30.413 259 11114.62 79.25 54849.93 88888.00 2015-09-16 16:24:30.913 259 11114.60 79.23 54850.07 88888.00 2015-09-16 16:24:31.413 259 11114.59 79.20 54850.15 88888.00 2015-09-16 16:24:31.913 259 11114.67 79.18 54850.26 88888.00 2015-09-16 16:24:32.413 259 11114.69 79.18 54850.21 88888.00 2015-09-16 16:24:32.913 259 11114.71 79.20 54850.15 88888.00 2015-09-16 16:24:33.413 259 11114.71 79.24 54850.22 88888.00 2015-09-16 16:24:33.913 259 11114.66 79.27 54850.28 88888.00 2015-09-16 16:24:34.413 259 11114.66 79.34 54850.27 88888.00 2015-09-16 16:24:34.913 259 11114.60 79.44 54850.36 88888.00 2015-09-16 16:24:35.413 259 11114.48 79.50 54850.27 88888.00 2015-09-16 16:24:35.913 259 11114.35 79.52 54850.29 88888.00 2015-09-16 16:24:36.413 259 11114.27 79.58 54850.42 88888.00 2015-09-16 16:24:36.913 259 11114.18 79.61 54850.48 88888.00 2015-09-16 16:24:37.413 259 11114.18 79.67 54850.48 88888.00 2015-09-16 16:24:37.913 259 11114.10 79.71 54850.57 88888.00 2015-09-16 16:24:38.413 259 11113.94 79.81 54850.66 88888.00 2015-09-16 16:24:38.913 259 11113.80 79.90 54850.74 88888.00 2015-09-16 16:24:39.413 259 11113.66 79.96 54850.87 88888.00 2015-09-16 16:24:39.913 259 11113.52 80.09 54850.94 88888.00 2015-09-16 16:24:40.413 259 11113.40 80.20 54851.01 88888.00 2015-09-16 16:24:40.913 259 11113.31 80.25 54850.97 88888.00 2015-09-16 16:24:41.413 259 11113.19 80.27 54851.10 88888.00 2015-09-16 16:24:41.913 259 11113.08 80.31 54851.17 88888.00 2015-09-16 16:24:42.413 259 11113.00 80.33 54851.20 88888.00 2015-09-16 16:24:42.913 259 11112.93 80.35 54851.33 88888.00 2015-09-16 16:24:43.413 259 11112.93 80.34 54851.37 88888.00 2015-09-16 16:24:43.913 259 11112.83 80.37 54851.49 88888.00 2015-09-16 16:24:44.413 259 11112.82 80.41 54851.46 88888.00 2015-09-16 16:24:44.913 259 11112.83 80.47 54851.59 88888.00 2015-09-16 16:24:45.413 259 11112.81 80.47 54851.79 88888.00 2015-09-16 16:24:45.913 259 11112.79 80.47 54851.90 88888.00 2015-09-16 16:24:46.413 259 11112.74 80.49 54851.81 88888.00 2015-09-16 16:24:46.913 259 11112.74 80.51 54851.87 88888.00 2015-09-16 16:24:47.413 259 11112.73 80.50 54851.98 88888.00 2015-09-16 16:24:47.913 259 11112.77 80.47 54852.10 88888.00 2015-09-16 16:24:48.413 259 11112.81 80.42 54852.19 88888.00 2015-09-16 16:24:48.913 259 11112.88 80.41 54852.28 88888.00 2015-09-16 16:24:49.413 259 11112.94 80.39 54852.31 88888.00 2015-09-16 16:24:49.913 259 11112.97 80.32 54852.31 88888.00 2015-09-16 16:24:50.413 259 11113.04 80.27 54852.32 88888.00 2015-09-16 16:24:50.913 259 11113.13 80.27 54852.37 88888.00 2015-09-16 16:24:51.413 259 11113.23 80.26 54852.40 88888.00 2015-09-16 16:24:51.913 259 11113.33 80.19 54852.39 88888.00 2015-09-16 16:24:52.413 259 11113.40 80.18 54852.45 88888.00 2015-09-16 16:24:52.913 259 11113.52 80.20 54852.43 88888.00 2015-09-16 16:24:53.413 259 11113.63 80.13 54852.31 88888.00 2015-09-16 16:24:53.913 259 11113.72 80.07 54852.32 88888.00 2015-09-16 16:24:54.413 259 11113.82 80.00 54852.30 88888.00 2015-09-16 16:24:54.913 259 11113.97 79.96 54852.32 88888.00 2015-09-16 16:24:55.413 259 11114.13 79.88 54852.33 88888.00 2015-09-16 16:24:55.913 259 11114.28 79.76 54852.31 88888.00 2015-09-16 16:24:56.413 259 11114.44 79.68 54852.29 88888.00 2015-09-16 16:24:56.913 259 11114.55 79.59 54852.20 88888.00 2015-09-16 16:24:57.413 259 11114.59 79.51 54852.17 88888.00 2015-09-16 16:24:57.913 259 11114.72 79.44 54852.16 88888.00 2015-09-16 16:24:58.413 259 11114.88 79.39 54852.12 88888.00 2015-09-16 16:24:58.913 259 11114.96 79.32 54852.07 88888.00 2015-09-16 16:24:59.413 259 11115.03 79.26 54852.05 88888.00 2015-09-16 16:24:59.913 259 11115.14 79.22 54852.11 88888.00 2015-09-16 16:25:00.413 259 11115.18 79.20 54852.13 88888.00 2015-09-16 16:25:00.913 259 11115.19 79.15 54852.13 88888.00 2015-09-16 16:25:01.413 259 11115.21 79.10 54852.10 88888.00 2015-09-16 16:25:01.913 259 11115.14 79.08 54852.11 88888.00 2015-09-16 16:25:02.413 259 11115.12 79.10 54852.07 88888.00 2015-09-16 16:25:02.913 259 11115.13 79.09 54852.13 88888.00 2015-09-16 16:25:03.413 259 11115.06 79.06 54852.30 88888.00 2015-09-16 16:25:03.913 259 11114.97 79.04 54852.30 88888.00 2015-09-16 16:25:04.413 259 11114.86 79.09 54852.41 88888.00 2015-09-16 16:25:04.913 259 11114.70 79.15 54852.56 88888.00 2015-09-16 16:25:05.413 259 11114.54 79.14 54852.50 88888.00 2015-09-16 16:25:05.913 259 11114.48 79.16 54852.58 88888.00 2015-09-16 16:25:06.413 259 11114.34 79.17 54852.81 88888.00 2015-09-16 16:25:06.913 259 11114.19 79.20 54852.83 88888.00 2015-09-16 16:25:07.413 259 11114.04 79.26 54852.89 88888.00 2015-09-16 16:25:07.913 259 11113.86 79.30 54853.04 88888.00 2015-09-16 16:25:08.413 259 11113.68 79.34 54853.17 88888.00 2015-09-16 16:25:08.913 259 11113.50 79.38 54853.22 88888.00 2015-09-16 16:25:09.413 259 11113.34 79.42 54853.28 88888.00 2015-09-16 16:25:09.913 259 11113.15 79.46 54853.30 88888.00 2015-09-16 16:25:10.413 259 11112.92 79.49 54853.40 88888.00 2015-09-16 16:25:10.913 259 11112.78 79.51 54853.52 88888.00 2015-09-16 16:25:11.413 259 11112.60 79.52 54853.61 88888.00 2015-09-16 16:25:11.913 259 11112.44 79.59 54853.68 88888.00 2015-09-16 16:25:12.413 259 11112.39 79.64 54853.73 88888.00 2015-09-16 16:25:12.913 259 11112.24 79.65 54853.84 88888.00 2015-09-16 16:25:13.413 259 11112.15 79.64 54853.86 88888.00 2015-09-16 16:25:13.913 259 11112.04 79.66 54853.88 88888.00 2015-09-16 16:25:14.413 259 11111.92 79.67 54853.96 88888.00 2015-09-16 16:25:14.913 259 11111.92 79.67 54854.01 88888.00 2015-09-16 16:25:15.413 259 11111.84 79.60 54854.03 88888.00 2015-09-16 16:25:15.913 259 11111.77 79.61 54854.01 88888.00 2015-09-16 16:25:16.413 259 11111.74 79.66 54854.13 88888.00 2015-09-16 16:25:16.913 259 11111.74 79.60 54854.18 88888.00 2015-09-16 16:25:17.413 259 11111.73 79.54 54854.18 88888.00 2015-09-16 16:25:17.913 259 11111.69 79.49 54854.18 88888.00 2015-09-16 16:25:18.413 259 11111.69 79.46 54854.24 88888.00 2015-09-16 16:25:18.913 259 11111.62 79.43 54854.25 88888.00 2015-09-16 16:25:19.413 259 11111.62 79.41 54854.24 88888.00 2015-09-16 16:25:19.913 259 11111.56 79.42 54854.22 88888.00 2015-09-16 16:25:20.413 259 11111.61 79.35 54854.18 88888.00 2015-09-16 16:25:20.913 259 11111.61 79.24 54854.23 88888.00 2015-09-16 16:25:21.413 259 11111.68 79.17 54854.18 88888.00 2015-09-16 16:25:21.913 259 11111.77 79.25 54854.27 88888.00 2015-09-16 16:25:22.413 259 11111.85 79.27 54854.24 88888.00 2015-09-16 16:25:22.913 259 11111.87 79.27 54854.18 88888.00 2015-09-16 16:25:23.413 259 11111.85 79.26 54854.21 88888.00 2015-09-16 16:25:23.913 259 11111.95 79.21 54854.17 88888.00 2015-09-16 16:25:24.413 259 11112.04 79.20 54854.13 88888.00 2015-09-16 16:25:24.913 259 11112.13 79.18 54854.13 88888.00 2015-09-16 16:25:25.413 259 11112.16 79.14 54854.07 88888.00 2015-09-16 16:25:25.913 259 11112.31 79.10 54854.12 88888.00 2015-09-16 16:25:26.413 259 11112.46 79.05 54854.10 88888.00 2015-09-16 16:25:26.913 259 11112.53 79.03 54854.12 88888.00 2015-09-16 16:25:27.413 259 11112.66 78.97 54854.08 88888.00 2015-09-16 16:25:27.913 259 11112.88 78.98 54853.96 88888.00 2015-09-16 16:25:28.413 259 11112.97 78.91 54853.87 88888.00 2015-09-16 16:25:28.913 259 11113.07 78.89 54853.89 88888.00 2015-09-16 16:25:29.413 259 11113.24 78.87 54853.91 88888.00 2015-09-16 16:25:29.913 259 11113.34 78.87 54853.89 88888.00 2015-09-16 16:25:30.413 259 11113.49 78.85 54853.79 88888.00 2015-09-16 16:25:30.913 259 11113.61 78.87 54853.83 88888.00 2015-09-16 16:25:31.413 259 11113.66 78.83 54853.90 88888.00 2015-09-16 16:25:31.913 259 11113.76 78.81 54853.79 88888.00 2015-09-16 16:25:32.413 259 11113.82 78.79 54853.74 88888.00 2015-09-16 16:25:32.913 259 11113.89 78.80 54853.77 88888.00 2015-09-16 16:25:33.413 259 11113.91 78.78 54853.80 88888.00 2015-09-16 16:25:33.913 259 11113.91 78.72 54853.75 88888.00 2015-09-16 16:25:34.413 259 11113.96 78.75 54853.78 88888.00 2015-09-16 16:25:34.913 259 11113.99 78.80 54853.81 88888.00 2015-09-16 16:25:35.413 259 11113.93 78.88 54853.78 88888.00 2015-09-16 16:25:35.913 259 11113.86 78.88 54853.88 88888.00 2015-09-16 16:25:36.413 259 11113.81 78.85 54853.89 88888.00 2015-09-16 16:25:36.913 259 11113.78 78.84 54853.91 88888.00 2015-09-16 16:25:37.413 259 11113.68 78.87 54853.96 88888.00 2015-09-16 16:25:37.913 259 11113.57 78.85 54854.12 88888.00 2015-09-16 16:25:38.413 259 11113.51 78.89 54854.12 88888.00 2015-09-16 16:25:38.913 259 11113.42 78.97 54854.16 88888.00 2015-09-16 16:25:39.413 259 11113.31 79.01 54854.23 88888.00 2015-09-16 16:25:39.913 259 11113.16 79.09 54854.25 88888.00 2015-09-16 16:25:40.413 259 11113.03 79.21 54854.36 88888.00 2015-09-16 16:25:40.913 259 11112.92 79.26 54854.50 88888.00 2015-09-16 16:25:41.413 259 11112.77 79.34 54854.49 88888.00 2015-09-16 16:25:41.913 259 11112.57 79.37 54854.51 88888.00 2015-09-16 16:25:42.413 259 11112.44 79.41 54854.56 88888.00 2015-09-16 16:25:42.913 259 11112.31 79.51 54854.63 88888.00 2015-09-16 16:25:43.413 259 11112.21 79.56 54854.68 88888.00 2015-09-16 16:25:43.913 259 11112.14 79.59 54854.76 88888.00 2015-09-16 16:25:44.413 259 11112.00 79.64 54854.68 88888.00 2015-09-16 16:25:44.913 259 11111.93 79.73 54854.53 88888.00 2015-09-16 16:25:45.413 259 11111.90 79.82 54854.49 88888.00 2015-09-16 16:25:45.913 259 11111.85 79.85 54854.50 88888.00 2015-09-16 16:25:46.413 259 11111.78 79.88 54854.53 88888.00 2015-09-16 16:25:46.913 259 11111.79 79.86 54854.52 88888.00 2015-09-16 16:25:47.413 259 11111.77 79.86 54854.54 88888.00 2015-09-16 16:25:47.913 259 11111.72 79.92 54854.54 88888.00 2015-09-16 16:25:48.413 259 11111.72 79.96 54854.58 88888.00 2015-09-16 16:25:48.913 259 11111.74 79.98 54854.54 88888.00 2015-09-16 16:25:49.413 259 11111.71 80.05 54854.59 88888.00 2015-09-16 16:25:49.913 259 11111.78 80.05 54854.59 88888.00 2015-09-16 16:25:50.413 259 11111.84 80.03 54854.59 88888.00 2015-09-16 16:25:50.913 259 11111.80 80.00 54854.62 88888.00 2015-09-16 16:25:51.413 259 11111.87 80.00 54854.65 88888.00 2015-09-16 16:25:51.913 259 11111.84 79.98 54854.69 88888.00 2015-09-16 16:25:52.413 259 11111.84 80.01 54854.71 88888.00 2015-09-16 16:25:52.913 259 11111.85 80.01 54854.78 88888.00 2015-09-16 16:25:53.413 259 11111.84 79.99 54854.79 88888.00 2015-09-16 16:25:53.913 259 11111.84 79.97 54854.79 88888.00 2015-09-16 16:25:54.413 259 11111.87 79.94 54854.82 88888.00 2015-09-16 16:25:54.913 259 11111.93 79.97 54854.75 88888.00 2015-09-16 16:25:55.413 259 11111.93 79.91 54854.84 88888.00 2015-09-16 16:25:55.913 259 11111.92 79.89 54854.83 88888.00 2015-09-16 16:25:56.413 259 11111.89 79.86 54854.85 88888.00 2015-09-16 16:25:56.913 259 11111.95 79.84 54854.86 88888.00 2015-09-16 16:25:57.413 259 11112.04 79.81 54854.96 88888.00 2015-09-16 16:25:57.913 259 11112.03 79.77 54855.09 88888.00 2015-09-16 16:25:58.413 259 11112.03 79.76 54855.15 88888.00 2015-09-16 16:25:58.913 259 11112.13 79.71 54855.17 88888.00 2015-09-16 16:25:59.413 259 11112.20 79.69 54855.09 88888.00 2015-09-16 16:25:59.913 259 11112.19 79.67 54855.15 88888.00 2015-09-16 16:26:00.413 259 11112.14 79.66 54855.23 88888.00 2015-09-16 16:26:00.913 259 11112.18 79.60 54855.29 88888.00 2015-09-16 16:26:01.413 259 11112.25 79.55 54855.23 88888.00 2015-09-16 16:26:01.913 259 11112.30 79.48 54855.29 88888.00 2015-09-16 16:26:02.413 259 11112.29 79.43 54855.22 88888.00 2015-09-16 16:26:02.913 259 11112.35 79.40 54855.23 88888.00 2015-09-16 16:26:03.413 259 11112.41 79.38 54855.37 88888.00 2015-09-16 16:26:03.913 259 11112.39 79.39 54855.39 88888.00 2015-09-16 16:26:04.413 259 11112.45 79.34 54855.39 88888.00 2015-09-16 16:26:04.913 259 11112.46 79.29 54855.37 88888.00 2015-09-16 16:26:05.413 259 11112.44 79.29 54855.33 88888.00 2015-09-16 16:26:05.913 259 11112.46 79.25 54855.31 88888.00 2015-09-16 16:26:06.413 259 11112.48 79.23 54855.31 88888.00 2015-09-16 16:26:06.913 259 11112.48 79.20 54855.33 88888.00 2015-09-16 16:26:07.413 259 11112.48 79.22 54855.32 88888.00 2015-09-16 16:26:07.913 259 11112.46 79.26 54855.24 88888.00 2015-09-16 16:26:08.404 259 11112.44 79.22 54855.28 88888.00 2015-09-16 16:26:08.904 259 11112.37 79.16 54855.41 88888.00 2015-09-16 16:26:09.404 259 11112.26 79.14 54855.37 88888.00 2015-09-16 16:26:09.904 259 11112.25 79.15 54855.32 88888.00 2015-09-16 16:26:10.404 259 11112.19 79.16 54855.31 88888.00 2015-09-16 16:26:10.904 259 11112.10 79.15 54855.35 88888.00 2015-09-16 16:26:11.404 259 11112.03 79.16 54855.48 88888.00 2015-09-16 16:26:11.904 259 11111.93 79.18 54855.45 88888.00 2015-09-16 16:26:12.404 259 11111.84 79.18 54855.44 88888.00 2015-09-16 16:26:12.904 259 11111.74 79.20 54855.40 88888.00 2015-09-16 16:26:13.404 259 11111.62 79.16 54855.47 88888.00 2015-09-16 16:26:13.904 259 11111.51 79.10 54855.49 88888.00 2015-09-16 16:26:14.404 259 11111.38 79.07 54855.54 88888.00 2015-09-16 16:26:14.904 259 11111.29 79.05 54855.54 88888.00 2015-09-16 16:26:15.404 259 11111.20 78.96 54855.55 88888.00 2015-09-16 16:26:15.904 259 11111.11 78.91 54855.59 88888.00 2015-09-16 16:26:16.404 259 11110.98 78.83 54855.53 88888.00 2015-09-16 16:26:16.904 259 11110.95 78.78 54855.50 88888.00 2015-09-16 16:26:17.404 259 11110.90 78.70 54855.46 88888.00 2015-09-16 16:26:17.904 259 11110.82 78.61 54855.45 88888.00 2015-09-16 16:26:18.404 259 11110.80 78.53 54855.50 88888.00 2015-09-16 16:26:18.904 259 11110.80 78.47 54855.50 88888.00 2015-09-16 16:26:19.404 259 11110.75 78.42 54855.48 88888.00 2015-09-16 16:26:19.904 259 11110.72 78.36 54855.48 88888.00 2015-09-16 16:26:20.404 259 11110.64 78.31 54855.55 88888.00 2015-09-16 16:26:20.904 259 11110.59 78.25 54855.57 88888.00 2015-09-16 16:26:21.404 259 11110.59 78.22 54855.62 88888.00 2015-09-16 16:26:21.904 259 11110.54 78.15 54855.66 88888.00 2015-09-16 16:26:22.404 259 11110.47 78.09 54855.70 88888.00 2015-09-16 16:26:22.904 259 11110.49 78.07 54855.64 88888.00 2015-09-16 16:26:23.404 259 11110.38 78.07 54855.70 88888.00 2015-09-16 16:26:23.904 259 11110.31 78.05 54855.67 88888.00 2015-09-16 16:26:24.404 259 11110.30 77.98 54855.66 88888.00 2015-09-16 16:26:24.904 259 11110.23 77.99 54855.71 88888.00 2015-09-16 16:26:25.404 259 11110.18 77.99 54855.67 88888.00 2015-09-16 16:26:25.904 259 11110.06 78.05 54855.79 88888.00 2015-09-16 16:26:26.404 259 11109.99 78.07 54855.81 88888.00 2015-09-16 16:26:26.904 259 11109.92 78.05 54855.81 88888.00 2015-09-16 16:26:27.404 259 11109.90 78.09 54855.84 88888.00 2015-09-16 16:26:27.904 259 11109.86 78.09 54855.94 88888.00 2015-09-16 16:26:28.404 259 11109.79 78.13 54855.96 88888.00 2015-09-16 16:26:28.904 259 11109.78 78.21 54856.00 88888.00 2015-09-16 16:26:29.404 259 11109.73 78.29 54855.96 88888.00 2015-09-16 16:26:29.904 259 11109.63 78.34 54855.97 88888.00 2015-09-16 16:26:30.404 259 11109.57 78.42 54856.05 88888.00 2015-09-16 16:26:30.904 259 11109.54 78.53 54856.09 88888.00 2015-09-16 16:26:31.404 259 11109.54 78.64 54856.07 88888.00 2015-09-16 16:26:31.904 259 11109.58 78.73 54856.15 88888.00 2015-09-16 16:26:32.404 259 11109.65 78.80 54856.18 88888.00 2015-09-16 16:26:32.904 259 11109.71 78.85 54856.25 88888.00 2015-09-16 16:26:33.404 259 11109.83 78.89 54856.32 88888.00 2015-09-16 16:26:33.904 259 11109.96 78.89 54856.32 88888.00 2015-09-16 16:26:34.404 259 11110.06 78.88 54856.38 88888.00 2015-09-16 16:26:34.904 259 11110.20 78.85 54856.41 88888.00 2015-09-16 16:26:35.404 259 11110.36 78.78 54856.44 88888.00 2015-09-16 16:26:35.904 259 11110.47 78.65 54856.54 88888.00 2015-09-16 16:26:36.404 259 11110.54 78.63 54856.59 88888.00 2015-09-16 16:26:36.904 259 11110.58 78.58 54856.71 88888.00 2015-09-16 16:26:37.404 259 11110.63 78.53 54856.75 88888.00 2015-09-16 16:26:37.904 259 11110.61 78.50 54856.86 88888.00 2015-09-16 16:26:38.404 259 11110.63 78.49 54856.85 88888.00 2015-09-16 16:26:38.904 259 11110.69 78.42 54856.87 88888.00 2015-09-16 16:26:39.404 259 11110.68 78.40 54856.88 88888.00 2015-09-16 16:26:39.904 259 11110.68 78.47 54857.00 88888.00 2015-09-16 16:26:40.404 259 11110.68 78.49 54856.95 88888.00 2015-09-16 16:26:40.904 259 11110.73 78.50 54856.95 88888.00 2015-09-16 16:26:41.404 259 11110.72 78.47 54857.04 88888.00 2015-09-16 16:26:41.904 259 11110.67 78.50 54857.07 88888.00 2015-09-16 16:26:42.404 259 11110.62 78.53 54857.14 88888.00 2015-09-16 16:26:42.904 259 11110.54 78.49 54857.16 88888.00 2015-09-16 16:26:43.404 259 11110.46 78.57 54857.20 88888.00 2015-09-16 16:26:43.904 259 11110.41 78.63 54857.26 88888.00 2015-09-16 16:26:44.404 259 11110.37 78.58 54857.30 88888.00 2015-09-16 16:26:44.904 259 11110.27 78.59 54857.33 88888.00 2015-09-16 16:26:45.404 259 11110.11 78.65 54857.32 88888.00 2015-09-16 16:26:45.904 259 11110.01 78.71 54857.34 88888.00 2015-09-16 16:26:46.404 259 11109.91 78.73 54857.37 88888.00 2015-09-16 16:26:46.904 259 11109.84 78.80 54857.45 88888.00 2015-09-16 16:26:47.404 259 11109.65 78.81 54857.45 88888.00 2015-09-16 16:26:47.904 259 11109.48 78.80 54857.40 88888.00 2015-09-16 16:26:48.404 259 11109.37 78.78 54857.34 88888.00 2015-09-16 16:26:48.904 259 11109.22 78.72 54857.34 88888.00 2015-09-16 16:26:49.404 259 11109.07 78.76 54857.40 88888.00 2015-09-16 16:26:49.904 259 11109.02 78.76 54857.29 88888.00 2015-09-16 16:26:50.404 259 11108.90 78.73 54857.47 88888.00 2015-09-16 16:26:50.904 259 11108.74 78.70 54857.56 88888.00 2015-09-16 16:26:51.404 259 11108.56 78.64 54857.60 88888.00 2015-09-16 16:26:51.904 259 11108.43 78.49 54857.55 88888.00 2015-09-16 16:26:52.404 259 11108.39 78.41 54857.60 88888.00 2015-09-16 16:26:52.904 259 11108.33 78.37 54857.54 88888.00 2015-09-16 16:26:53.404 259 11108.26 78.32 54857.52 88888.00 2015-09-16 16:26:53.904 259 11108.19 78.25 54857.58 88888.00 2015-09-16 16:26:54.404 259 11108.22 78.14 54857.50 88888.00 2015-09-16 16:26:54.904 259 11108.19 78.05 54857.65 88888.00 2015-09-16 16:26:55.404 259 11108.17 77.90 54857.60 88888.00 2015-09-16 16:26:55.904 259 11108.18 77.73 54857.49 88888.00 2015-09-16 16:26:56.404 259 11108.09 77.63 54857.52 88888.00 2015-09-16 16:26:56.904 259 11108.03 77.53 54857.65 88888.00 2015-09-16 16:26:57.404 259 11108.01 77.41 54857.72 88888.00 2015-09-16 16:26:57.904 259 11107.97 77.32 54857.68 88888.00 2015-09-16 16:26:58.404 259 11107.95 77.21 54857.64 88888.00 2015-09-16 16:26:58.904 259 11107.93 77.05 54857.70 88888.00 2015-09-16 16:26:59.404 259 11107.93 76.93 54857.73 88888.00 2015-09-16 16:26:59.904 259 11107.91 76.87 54857.76 88888.00 2015-09-16 16:27:00.404 259 11107.91 76.78 54857.72 88888.00 2015-09-16 16:27:00.904 259 11107.90 76.70 54857.76 88888.00 2015-09-16 16:27:01.404 259 11107.84 76.62 54857.91 88888.00 2015-09-16 16:27:01.904 259 11107.79 76.53 54857.77 88888.00 2015-09-16 16:27:02.404 259 11107.79 76.45 54857.83 88888.00 2015-09-16 16:27:02.904 259 11107.75 76.39 54857.99 88888.00 2015-09-16 16:27:03.404 259 11107.70 76.40 54858.09 88888.00 2015-09-16 16:27:03.904 259 11107.65 76.40 54858.16 88888.00 2015-09-16 16:27:04.404 259 11107.61 76.36 54858.22 88888.00 2015-09-16 16:27:04.904 259 11107.60 76.29 54858.34 88888.00 2015-09-16 16:27:05.404 259 11107.51 76.26 54858.26 88888.00 2015-09-16 16:27:05.904 259 11107.44 76.18 54858.25 88888.00 2015-09-16 16:27:06.404 259 11107.41 76.17 54858.26 88888.00 2015-09-16 16:27:06.904 259 11107.39 76.13 54858.28 88888.00 2015-09-16 16:27:07.404 259 11107.35 76.05 54858.28 88888.00 2015-09-16 16:27:07.904 259 11107.22 76.08 54858.33 88888.00 2015-09-16 16:27:08.404 259 11107.11 76.04 54858.46 88888.00 2015-09-16 16:27:08.904 259 11107.11 76.04 54858.46 88888.00 2015-09-16 16:27:09.404 259 11107.12 76.01 54858.57 88888.00 2015-09-16 16:27:09.904 259 11107.13 75.96 54858.59 88888.00 2015-09-16 16:27:10.404 259 11107.06 75.96 54858.63 88888.00 2015-09-16 16:27:10.904 259 11106.94 75.99 54858.72 88888.00 2015-09-16 16:27:11.404 259 11106.87 76.02 54858.79 88888.00 2015-09-16 16:27:11.904 259 11106.81 76.05 54858.84 88888.00 2015-09-16 16:27:12.404 259 11106.78 76.05 54858.88 88888.00 2015-09-16 16:27:12.904 259 11106.73 76.10 54858.91 88888.00 2015-09-16 16:27:13.404 259 11106.71 76.14 54858.93 88888.00 2015-09-16 16:27:13.904 259 11106.71 76.16 54858.97 88888.00 2015-09-16 16:27:14.404 259 11106.70 76.14 54859.03 88888.00 2015-09-16 16:27:14.904 259 11106.62 76.12 54859.07 88888.00 2015-09-16 16:27:15.404 259 11106.55 76.17 54859.13 88888.00 2015-09-16 16:27:15.904 259 11106.46 76.22 54859.27 88888.00 2015-09-16 16:27:16.404 259 11106.41 76.30 54859.38 88888.00 2015-09-16 16:27:16.904 259 11106.36 76.33 54859.35 88888.00 2015-09-16 16:27:17.404 259 11106.30 76.31 54859.44 88888.00 2015-09-16 16:27:17.904 259 11106.23 76.37 54859.52 88888.00 2015-09-16 16:27:18.404 259 11106.17 76.42 54859.58 88888.00 2015-09-16 16:27:18.904 259 11106.12 76.48 54859.67 88888.00 2015-09-16 16:27:19.404 259 11106.03 76.55 54859.73 88888.00 2015-09-16 16:27:19.904 259 11105.93 76.61 54859.78 88888.00 2015-09-16 16:27:20.404 259 11105.82 76.65 54859.82 88888.00 2015-09-16 16:27:20.904 259 11105.73 76.67 54859.80 88888.00 2015-09-16 16:27:21.404 259 11105.65 76.76 54859.87 88888.00 2015-09-16 16:27:21.904 259 11105.54 76.73 54859.98 88888.00 2015-09-16 16:27:22.404 259 11105.47 76.77 54860.01 88888.00 2015-09-16 16:27:22.904 259 11105.36 76.82 54859.98 88888.00 2015-09-16 16:27:23.404 259 11105.28 76.79 54859.93 88888.00 2015-09-16 16:27:23.904 259 11105.18 76.81 54859.96 88888.00 2015-09-16 16:27:24.404 259 11105.11 76.81 54860.06 88888.00 2015-09-16 16:27:24.904 259 11105.08 76.84 54860.15 88888.00 2015-09-16 16:27:25.404 259 11105.02 76.80 54860.30 88888.00 2015-09-16 16:27:25.904 259 11104.97 76.78 54860.26 88888.00 2015-09-16 16:27:26.404 259 11104.87 76.80 54860.21 88888.00 2015-09-16 16:27:26.904 259 11104.79 76.79 54860.22 88888.00 2015-09-16 16:27:27.404 259 11104.73 76.80 54860.31 88888.00 2015-09-16 16:27:27.904 259 11104.69 76.76 54860.38 88888.00 2015-09-16 16:27:28.404 259 11104.64 76.70 54860.35 88888.00 2015-09-16 16:27:28.904 259 11104.60 76.65 54860.24 88888.00 2015-09-16 16:27:29.404 259 11104.61 76.60 54860.18 88888.00 2015-09-16 16:27:29.904 259 11104.61 76.52 54860.27 88888.00 2015-09-16 16:27:30.404 259 11104.60 76.48 54860.35 88888.00 2015-09-16 16:27:30.904 259 11104.58 76.43 54860.31 88888.00 2015-09-16 16:27:31.404 259 11104.64 76.37 54860.27 88888.00 2015-09-16 16:27:31.904 259 11104.68 76.29 54860.23 88888.00 2015-09-16 16:27:32.404 259 11104.68 76.20 54860.27 88888.00 2015-09-16 16:27:32.904 259 11104.71 76.11 54860.22 88888.00 2015-09-16 16:27:33.404 259 11104.67 75.96 54860.24 88888.00 2015-09-16 16:27:33.904 259 11104.67 75.87 54860.26 88888.00 2015-09-16 16:27:34.404 259 11104.73 75.74 54860.26 88888.00 2015-09-16 16:27:34.904 259 11104.78 75.66 54860.24 88888.00 2015-09-16 16:27:35.404 259 11104.79 75.60 54860.23 88888.00 2015-09-16 16:27:35.904 259 11104.73 75.60 54860.19 88888.00 2015-09-16 16:27:36.404 259 11104.76 75.51 54860.15 88888.00 2015-09-16 16:27:36.904 259 11104.72 75.38 54860.13 88888.00 2015-09-16 16:27:37.404 259 11104.71 75.28 54860.14 88888.00 2015-09-16 16:27:37.904 259 11104.73 75.19 54860.10 88888.00 2015-09-16 16:27:38.404 259 11104.73 75.10 54860.03 88888.00 2015-09-16 16:27:38.904 259 11104.69 75.07 54860.02 88888.00 2015-09-16 16:27:39.404 259 11104.69 75.01 54860.02 88888.00 2015-09-16 16:27:39.904 259 11104.73 74.90 54859.93 88888.00 2015-09-16 16:27:40.404 259 11104.69 74.87 54859.97 88888.00 2015-09-16 16:27:40.904 259 11104.67 74.85 54859.96 88888.00 2015-09-16 16:27:41.404 259 11104.63 74.75 54859.87 88888.00 2015-09-16 16:27:41.904 259 11104.58 74.65 54859.83 88888.00 2015-09-16 16:27:42.404 259 11104.48 74.60 54859.80 88888.00 2015-09-16 16:27:42.904 259 11104.47 74.60 54859.82 88888.00 2015-09-16 16:27:43.404 259 11104.52 74.57 54859.83 88888.00 2015-09-16 16:27:43.904 259 11104.50 74.53 54859.92 88888.00 2015-09-16 16:27:44.404 259 11104.41 74.50 54860.00 88888.00 2015-09-16 16:27:44.904 259 11104.32 74.43 54860.00 88888.00 2015-09-16 16:27:45.404 259 11104.25 74.40 54859.94 88888.00 2015-09-16 16:27:45.904 259 11104.11 74.41 54859.93 88888.00 2015-09-16 16:27:46.404 259 11104.04 74.39 54859.89 88888.00 2015-09-16 16:27:46.904 259 11103.98 74.37 54859.85 88888.00 2015-09-16 16:27:47.404 259 11103.96 74.36 54859.91 88888.00 2015-09-16 16:27:47.904 259 11103.95 74.31 54859.93 88888.00 2015-09-16 16:27:48.404 259 11103.92 74.33 54859.92 88888.00 2015-09-16 16:27:48.904 259 11103.84 74.33 54859.92 88888.00 2015-09-16 16:27:49.404 259 11103.73 74.28 54859.96 88888.00 2015-09-16 16:27:49.904 259 11103.68 74.27 54859.94 88888.00 2015-09-16 16:27:50.404 259 11103.57 74.28 54859.96 88888.00 2015-09-16 16:27:50.904 259 11103.51 74.33 54860.02 88888.00 2015-09-16 16:27:51.404 259 11103.37 74.33 54860.07 88888.00 2015-09-16 16:27:51.904 259 11103.25 74.26 54860.13 88888.00 2015-09-16 16:27:52.404 259 11103.22 74.18 54860.11 88888.00 2015-09-16 16:27:52.904 259 11103.20 74.16 54860.06 88888.00 2015-09-16 16:27:53.404 259 11103.09 74.17 54860.06 88888.00 2015-09-16 16:27:53.904 259 11103.00 74.19 54860.14 88888.00 2015-09-16 16:27:54.404 259 11102.86 74.15 54860.26 88888.00 2015-09-16 16:27:54.904 259 11102.78 74.09 54860.23 88888.00 2015-09-16 16:27:55.404 259 11102.69 74.06 54860.09 88888.00 2015-09-16 16:27:55.904 259 11102.56 74.05 54860.13 88888.00 2015-09-16 16:27:56.404 259 11102.47 74.06 54860.28 88888.00 2015-09-16 16:27:56.904 259 11102.36 74.02 54860.36 88888.00 2015-09-16 16:27:57.404 259 11102.25 74.02 54860.41 88888.00 2015-09-16 16:27:57.904 259 11102.15 74.03 54860.47 88888.00 2015-09-16 16:27:58.404 259 11102.10 73.98 54860.48 88888.00 2015-09-16 16:27:58.904 259 11101.99 73.99 54860.53 88888.00 2015-09-16 16:27:59.404 259 11101.89 73.99 54860.59 88888.00 2015-09-16 16:27:59.904 259 11101.79 73.94 54860.67 88888.00 2015-09-16 16:28:00.404 259 11101.66 73.92 54860.75 88888.00 2015-09-16 16:28:00.904 259 11101.55 73.92 54860.82 88888.00 2015-09-16 16:28:01.404 259 11101.49 73.86 54860.84 88888.00 2015-09-16 16:28:01.904 259 11101.37 73.82 54860.93 88888.00 2015-09-16 16:28:02.404 259 11101.34 73.77 54861.06 88888.00 2015-09-16 16:28:02.904 259 11101.26 73.69 54861.02 88888.00 2015-09-16 16:28:03.404 259 11101.19 73.60 54861.02 88888.00 2015-09-16 16:28:03.904 259 11101.11 73.59 54861.09 88888.00 2015-09-16 16:28:04.404 259 11101.03 73.54 54861.12 88888.00 2015-09-16 16:28:04.904 259 11100.98 73.40 54861.07 88888.00 2015-09-16 16:28:05.404 259 11100.95 73.36 54861.12 88888.00 2015-09-16 16:28:05.904 259 11100.91 73.29 54861.09 88888.00 2015-09-16 16:28:06.404 259 11100.95 73.16 54861.03 88888.00 2015-09-16 16:28:06.904 259 11100.86 73.04 54860.98 88888.00 2015-09-16 16:28:07.404 259 11100.90 72.91 54860.94 88888.00 2015-09-16 16:28:07.904 259 11100.94 72.81 54860.96 88888.00 2015-09-16 16:28:08.404 259 11100.94 72.68 54860.92 88888.00 2015-09-16 16:28:08.904 259 11100.90 72.60 54861.02 88888.00 2015-09-16 16:28:09.404 259 11100.86 72.46 54861.02 88888.00 2015-09-16 16:28:09.904 259 11100.95 72.33 54860.92 88888.00 2015-09-16 16:28:10.404 259 11100.98 72.25 54860.87 88888.00 2015-09-16 16:28:10.904 259 11101.02 72.19 54860.87 88888.00 2015-09-16 16:28:11.404 259 11101.03 72.08 54860.83 88888.00 2015-09-16 16:28:11.904 259 11101.08 71.94 54860.82 88888.00 2015-09-16 16:28:12.404 259 11101.11 71.82 54860.79 88888.00 2015-09-16 16:28:12.904 259 11101.12 71.72 54860.62 88888.00 2015-09-16 16:28:13.404 259 11101.10 71.64 54860.56 88888.00 2015-09-16 16:28:13.904 259 11101.18 71.55 54860.46 88888.00 2015-09-16 16:28:14.404 259 11101.23 71.50 54860.37 88888.00 2015-09-16 16:28:14.904 259 11101.22 71.47 54860.35 88888.00 2015-09-16 16:28:15.404 259 11101.22 71.44 54860.30 88888.00 2015-09-16 16:28:15.904 259 11101.21 71.35 54860.23 88888.00 2015-09-16 16:28:16.404 259 11101.15 71.21 54860.18 88888.00 2015-09-16 16:28:16.904 259 11101.05 71.14 54860.07 88888.00 2015-09-16 16:28:17.404 259 11100.92 71.08 54859.98 88888.00 2015-09-16 16:28:17.904 259 11100.81 71.08 54859.95 88888.00 2015-09-16 16:28:18.404 259 11100.76 71.08 54859.92 88888.00 2015-09-16 16:28:18.904 259 11100.84 71.06 54859.86 88888.00 2015-09-16 16:28:19.404 259 11100.89 71.06 54859.85 88888.00 2015-09-16 16:28:19.904 259 11100.87 71.14 54859.89 88888.00 2015-09-16 16:28:20.404 259 11100.86 71.18 54859.73 88888.00 2015-09-16 16:28:20.904 259 11100.81 71.18 54859.75 88888.00 2015-09-16 16:28:21.404 259 11100.79 71.23 54859.70 88888.00 2015-09-16 16:28:21.904 259 11100.70 71.24 54859.68 88888.00 2015-09-16 16:28:22.404 259 11100.58 71.24 54859.63 88888.00 2015-09-16 16:28:22.904 259 11100.51 71.24 54859.56 88888.00 2015-09-16 16:28:23.404 259 11100.45 71.30 54859.56 88888.00 2015-09-16 16:28:23.904 259 11100.38 71.32 54859.57 88888.00 2015-09-16 16:28:24.404 259 11100.27 71.30 54859.50 88888.00 2015-09-16 16:28:24.904 259 11100.18 71.32 54859.54 88888.00 2015-09-16 16:28:25.404 259 11100.34 71.23 54859.44 88888.00 2015-09-16 16:28:25.904 259 11100.70 71.11 54859.44 88888.00 2015-09-16 16:28:26.404 259 11100.85 71.07 54859.45 88888.00 2015-09-16 16:28:26.904 259 11100.61 71.14 54859.43 88888.00 2015-09-16 16:28:27.404 259 11100.17 71.31 54859.52 88888.00 2015-09-16 16:28:27.904 259 11099.71 71.48 54859.61 88888.00 2015-09-16 16:28:28.404 259 11099.45 71.60 54859.57 88888.00 2015-09-16 16:28:28.904 259 11099.32 71.63 54859.56 88888.00 2015-09-16 16:28:29.404 259 11099.23 71.73 54859.60 88888.00 2015-09-16 16:28:29.904 259 11099.17 71.78 54859.71 88888.00 2015-09-16 16:28:30.404 259 11099.07 71.83 54859.69 88888.00 2015-09-16 16:28:30.904 259 11098.96 71.87 54859.69 88888.00 2015-09-16 16:28:31.404 259 11098.88 71.89 54859.76 88888.00 2015-09-16 16:28:31.904 259 11098.83 71.91 54859.88 88888.00 2015-09-16 16:28:32.404 259 11098.72 71.95 54859.96 88888.00 2015-09-16 16:28:32.904 259 11098.64 72.00 54860.00 88888.00 2015-09-16 16:28:33.404 259 11098.57 72.02 54860.00 88888.00 2015-09-16 16:28:33.904 259 11098.47 72.05 54860.02 88888.00 2015-09-16 16:28:34.404 259 11098.39 72.08 54860.02 88888.00 2015-09-16 16:28:34.904 259 11098.40 72.11 54860.13 88888.00 2015-09-16 16:28:35.404 259 11098.38 72.13 54860.22 88888.00 2015-09-16 16:28:35.904 259 11098.31 72.16 54860.24 88888.00 2015-09-16 16:28:36.404 259 11098.30 72.15 54860.33 88888.00 2015-09-16 16:28:36.904 259 11098.20 72.23 54860.37 88888.00 2015-09-16 16:28:37.404 259 11098.12 72.26 54860.35 88888.00 2015-09-16 16:28:37.904 259 11098.05 72.33 54860.35 88888.00 2015-09-16 16:28:38.404 259 11098.04 72.34 54860.41 88888.00 2015-09-16 16:28:38.904 259 11098.08 72.36 54860.42 88888.00 2015-09-16 16:28:39.404 259 11098.07 72.34 54860.50 88888.00 2015-09-16 16:28:39.904 259 11098.07 72.30 54860.52 88888.00 2015-09-16 16:28:40.404 259 11098.02 72.28 54860.54 88888.00 2015-09-16 16:28:40.904 259 11097.93 72.24 54860.61 88888.00 2015-09-16 16:28:41.404 259 11098.00 72.25 54860.58 88888.00 2015-09-16 16:28:41.904 259 11098.03 72.28 54860.65 88888.00 2015-09-16 16:28:42.404 259 11097.98 72.25 54860.71 88888.00 2015-09-16 16:28:42.904 259 11098.00 72.22 54860.70 88888.00 2015-09-16 16:28:43.404 259 11097.93 72.22 54860.64 88888.00 2015-09-16 16:28:43.904 259 11097.93 72.19 54860.58 88888.00 2015-09-16 16:28:44.404 259 11098.03 72.21 54860.59 88888.00 2015-09-16 16:28:44.904 259 11097.99 72.13 54860.66 88888.00 2015-09-16 16:28:45.404 259 11097.97 72.07 54860.71 88888.00 2015-09-16 16:28:45.904 259 11097.98 72.02 54860.67 88888.00 2015-09-16 16:28:46.404 259 11098.04 71.96 54860.64 88888.00 2015-09-16 16:28:46.904 259 11098.02 71.88 54860.66 88888.00 2015-09-16 16:28:47.404 259 11098.05 71.83 54860.63 88888.00 2015-09-16 16:28:47.904 259 11097.98 71.74 54860.64 88888.00 2015-09-16 16:28:48.404 259 11097.98 71.63 54860.64 88888.00 2015-09-16 16:28:48.904 259 11098.02 71.50 54860.66 88888.00 2015-09-16 16:28:49.404 259 11098.08 71.37 54860.57 88888.00 2015-09-16 16:28:49.904 259 11098.13 71.24 54860.53 88888.00 2015-09-16 16:28:50.404 259 11098.17 71.07 54860.50 88888.00 2015-09-16 16:28:50.904 259 11098.25 70.90 54860.50 88888.00 2015-09-16 16:28:51.404 259 11098.28 70.74 54860.50 88888.00 2015-09-16 16:28:51.904 259 11098.26 70.61 54860.45 88888.00 2015-09-16 16:28:52.404 259 11098.29 70.47 54860.37 88888.00 2015-09-16 16:28:52.904 259 11098.34 70.31 54860.37 88888.00 2015-09-16 16:28:53.404 259 11098.43 70.20 54860.30 88888.00 2015-09-16 16:28:53.904 259 11098.43 70.03 54860.35 88888.00 2015-09-16 16:28:54.404 259 11098.41 69.88 54860.27 88888.00 2015-09-16 16:28:54.904 259 11098.35 69.71 54860.22 88888.00 2015-09-16 16:28:55.404 259 11098.36 69.56 54860.24 88888.00 2015-09-16 16:28:55.904 259 11098.39 69.44 54860.21 88888.00 2015-09-16 16:28:56.404 259 11098.39 69.25 54860.07 88888.00 2015-09-16 16:28:56.904 259 11098.34 69.15 54859.89 88888.00 2015-09-16 16:28:57.404 259 11098.36 69.00 54859.96 88888.00 2015-09-16 16:28:57.904 259 11098.38 68.86 54859.93 88888.00 2015-09-16 16:28:58.404 259 11098.33 68.75 54859.86 88888.00 2015-09-16 16:28:58.904 259 11098.29 68.70 54859.78 88888.00 2015-09-16 16:28:59.404 259 11098.24 68.61 54859.68 88888.00 2015-09-16 16:28:59.904 259 11098.30 68.49 54859.62 88888.00 2015-09-16 16:29:00.404 259 11098.24 68.42 54859.62 88888.00 2015-09-16 16:29:00.904 259 11098.17 68.34 54859.58 88888.00 2015-09-16 16:29:01.404 259 11098.19 68.33 54859.52 88888.00 2015-09-16 16:29:01.904 259 11098.18 68.26 54859.41 88888.00 2015-09-16 16:29:02.404 259 11098.12 68.27 54859.36 88888.00 2015-09-16 16:29:02.904 259 11098.09 68.29 54859.36 88888.00 2015-09-16 16:29:03.404 259 11098.08 68.34 54859.28 88888.00 2015-09-16 16:29:03.904 259 11097.94 68.32 54859.30 88888.00 2015-09-16 16:29:04.404 259 11097.94 68.36 54859.23 88888.00 2015-09-16 16:29:04.904 259 11097.89 68.39 54859.09 88888.00 2015-09-16 16:29:05.404 259 11097.87 68.36 54858.88 88888.00 2015-09-16 16:29:05.904 259 11097.82 68.37 54858.80 88888.00 2015-09-16 16:29:06.404 259 11097.74 68.39 54858.88 88888.00 2015-09-16 16:29:06.904 259 11097.63 68.43 54858.90 88888.00 2015-09-16 16:29:07.404 259 11097.56 68.48 54858.97 88888.00 2015-09-16 16:29:07.904 259 11097.50 68.59 54859.01 88888.00 2015-09-16 16:29:08.404 259 11097.39 68.68 54859.00 88888.00 2015-09-16 16:29:08.904 259 11097.30 68.73 54859.06 88888.00 2015-09-16 16:29:09.404 259 11097.26 68.82 54859.16 88888.00 2015-09-16 16:29:09.904 259 11097.13 68.87 54859.16 88888.00 2015-09-16 16:29:10.404 259 11097.04 68.95 54859.09 88888.00 2015-09-16 16:29:10.904 259 11096.95 68.99 54859.12 88888.00 2015-09-16 16:29:11.404 259 11096.85 69.02 54859.13 88888.00 2015-09-16 16:29:11.904 259 11096.71 69.12 54859.18 88888.00 2015-09-16 16:29:12.404 259 11096.63 69.18 54859.25 88888.00 2015-09-16 16:29:12.904 259 11096.51 69.21 54859.25 88888.00 2015-09-16 16:29:13.404 259 11096.38 69.26 54859.25 88888.00 2015-09-16 16:29:13.904 259 11096.35 69.29 54859.33 88888.00 2015-09-16 16:29:14.404 259 11096.25 69.29 54859.44 88888.00 2015-09-16 16:29:14.904 259 11096.13 69.28 54859.42 88888.00 2015-09-16 16:29:15.404 259 11096.09 69.28 54859.47 88888.00 2015-09-16 16:29:15.904 259 11096.04 69.28 54859.54 88888.00 2015-09-16 16:29:16.404 259 11096.00 69.28 54859.65 88888.00 2015-09-16 16:29:16.904 259 11095.85 69.27 54859.71 88888.00 2015-09-16 16:29:17.404 259 11095.73 69.34 54859.78 88888.00 2015-09-16 16:29:17.904 259 11095.64 69.36 54859.84 88888.00 2015-09-16 16:29:18.404 259 11095.57 69.37 54859.93 88888.00 2015-09-16 16:29:18.904 259 11095.57 69.38 54860.02 88888.00 2015-09-16 16:29:19.404 259 11095.56 69.36 54860.07 88888.00 2015-09-16 16:29:19.904 259 11095.52 69.35 54860.11 88888.00 2015-09-16 16:29:20.404 259 11095.52 69.38 54860.20 88888.00 2015-09-16 16:29:20.904 259 11095.47 69.38 54860.38 88888.00 2015-09-16 16:29:21.404 259 11095.42 69.35 54860.44 88888.00 2015-09-16 16:29:21.904 259 11095.44 69.42 54860.36 88888.00 2015-09-16 16:29:22.404 259 11095.44 69.45 54860.50 88888.00 2015-09-16 16:29:22.904 259 11095.37 69.45 54860.53 88888.00 2015-09-16 16:29:23.404 259 11095.36 69.44 54860.61 88888.00 2015-09-16 16:29:23.904 259 11095.37 69.44 54860.82 88888.00 2015-09-16 16:29:24.404 259 11095.35 69.42 54860.93 88888.00 2015-09-16 16:29:24.904 259 11095.35 69.43 54860.87 88888.00 2015-09-16 16:29:25.404 259 11095.36 69.45 54860.91 88888.00 2015-09-16 16:29:25.904 259 11095.31 69.52 54860.97 88888.00 2015-09-16 16:29:26.404 259 11095.35 69.49 54860.96 88888.00 2015-09-16 16:29:26.904 259 11095.35 69.49 54861.14 88888.00 2015-09-16 16:29:27.404 259 11095.35 69.56 54861.15 88888.00 2015-09-16 16:29:27.904 259 11095.41 69.58 54861.21 88888.00 2015-09-16 16:29:28.404 259 11095.42 69.52 54861.17 88888.00 2015-09-16 16:29:28.904 259 11095.44 69.47 54861.14 88888.00 2015-09-16 16:29:29.404 259 11095.46 69.47 54861.20 88888.00 2015-09-16 16:29:29.904 259 11095.48 69.49 54861.21 88888.00 2015-09-16 16:29:30.404 259 11095.51 69.50 54861.19 88888.00 2015-09-16 16:29:30.904 259 11095.53 69.45 54861.17 88888.00 2015-09-16 16:29:31.404 259 11095.44 69.44 54861.14 88888.00 2015-09-16 16:29:31.904 259 11095.47 69.44 54861.15 88888.00 2015-09-16 16:29:32.404 259 11095.47 69.41 54861.25 88888.00 2015-09-16 16:29:32.904 259 11095.52 69.35 54861.21 88888.00 2015-09-16 16:29:33.404 259 11095.58 69.32 54861.17 88888.00 2015-09-16 16:29:33.904 259 11095.56 69.30 54861.11 88888.00 2015-09-16 16:29:34.404 259 11095.61 69.26 54861.08 88888.00 2015-09-16 16:29:34.904 259 11095.70 69.25 54861.09 88888.00 2015-09-16 16:29:35.404 259 11095.72 69.20 54861.10 88888.00 2015-09-16 16:29:35.904 259 11095.70 69.16 54860.99 88888.00 2015-09-16 16:29:36.404 259 11095.73 69.08 54861.06 88888.00 2015-09-16 16:29:36.904 259 11095.73 69.01 54861.14 88888.00 2015-09-16 16:29:37.404 259 11095.77 68.98 54861.08 88888.00 2015-09-16 16:29:37.904 259 11095.74 68.92 54861.09 88888.00 2015-09-16 16:29:38.404 259 11095.70 68.82 54861.11 88888.00 2015-09-16 16:29:38.904 259 11095.70 68.77 54861.07 88888.00 2015-09-16 16:29:39.404 259 11095.67 68.66 54861.17 88888.00 2015-09-16 16:29:39.904 259 11095.68 68.53 54861.25 88888.00 2015-09-16 16:29:40.404 259 11095.72 68.43 54861.20 88888.00 2015-09-16 16:29:40.904 259 11095.69 68.40 54861.12 88888.00 2015-09-16 16:29:41.404 259 11095.68 68.37 54861.25 88888.00 2015-09-16 16:29:41.904 259 11095.63 68.26 54861.38 88888.00 2015-09-16 16:29:42.404 259 11095.53 68.16 54861.38 88888.00 2015-09-16 16:29:42.904 259 11095.52 68.11 54861.49 88888.00 2015-09-16 16:29:43.404 259 11095.51 68.07 54861.51 88888.00 2015-09-16 16:29:43.904 259 11095.48 67.98 54861.58 88888.00 2015-09-16 16:29:44.404 259 11095.42 67.92 54861.60 88888.00 2015-09-16 16:29:44.904 259 11095.30 67.76 54861.60 88888.00 2015-09-16 16:29:45.404 259 11095.16 67.72 54861.68 88888.00 2015-09-16 16:29:45.904 259 11095.09 67.67 54861.69 88888.00 2015-09-16 16:29:46.404 259 11095.02 67.63 54861.69 88888.00 2015-09-16 16:29:46.904 259 11094.94 67.59 54861.77 88888.00 2015-09-16 16:29:47.404 259 11094.88 67.56 54861.82 88888.00 2015-09-16 16:29:47.904 259 11094.80 67.56 54861.81 88888.00 2015-09-16 16:29:48.405 259 11094.65 67.47 54861.86 88888.00 2015-09-16 16:29:48.905 259 11094.55 67.41 54861.86 88888.00 2015-09-16 16:29:49.405 259 11094.36 67.41 54861.90 88888.00 2015-09-16 16:29:49.905 259 11094.27 67.38 54861.93 88888.00 2015-09-16 16:29:50.405 259 11094.16 67.32 54861.95 88888.00 2015-09-16 16:29:50.905 259 11094.07 67.31 54862.00 88888.00 2015-09-16 16:29:51.405 259 11093.90 67.38 54862.15 88888.00 2015-09-16 16:29:51.905 259 11093.79 67.40 54862.21 88888.00 2015-09-16 16:29:52.405 259 11093.68 67.42 54862.22 88888.00 2015-09-16 16:29:52.905 259 11093.54 67.44 54862.21 88888.00 2015-09-16 16:29:53.405 259 11093.44 67.49 54862.31 88888.00 2015-09-16 16:29:53.905 259 11093.33 67.51 54862.30 88888.00 2015-09-16 16:29:54.405 259 11093.18 67.52 54862.34 88888.00 2015-09-16 16:29:54.905 259 11093.10 67.55 54862.47 88888.00 2015-09-16 16:29:55.405 259 11092.98 67.64 54862.54 88888.00 2015-09-16 16:29:55.905 259 11092.82 67.68 54862.56 88888.00 2015-09-16 16:29:56.405 259 11092.64 67.72 54862.64 88888.00 2015-09-16 16:29:56.905 259 11092.50 67.75 54862.67 88888.00 2015-09-16 16:29:57.405 259 11092.51 67.74 54862.67 88888.00 2015-09-16 16:29:57.905 259 11092.66 67.67 54862.75 88888.00 2015-09-16 16:29:58.405 259 11092.85 67.67 54862.83 88888.00 2015-09-16 16:29:58.905 259 11092.90 67.68 54862.96 88888.00 2015-09-16 16:29:59.405 259 11092.60 67.80 54862.96 88888.00 2015-09-16 16:29:59.905 259 11092.18 67.99 54862.90 88888.00 2015-09-16 16:30:00.405 259 11091.85 68.16 54862.95 88888.00 2015-09-16 16:30:00.905 259 11091.69 68.23 54863.03 88888.00 2015-09-16 16:30:01.405 259 11091.60 68.29 54863.12 88888.00 2015-09-16 16:30:01.905 259 11091.56 68.39 54863.17 88888.00 2015-09-16 16:30:02.405 259 11091.50 68.42 54863.21 88888.00 2015-09-16 16:30:02.905 259 11091.48 68.46 54863.29 88888.00 2015-09-16 16:30:03.405 259 11091.49 68.58 54863.35 88888.00 2015-09-16 16:30:03.905 259 11091.46 68.65 54863.39 88888.00 2015-09-16 16:30:04.405 259 11091.38 68.70 54863.45 88888.00 2015-09-16 16:30:04.905 259 11091.36 68.74 54863.59 88888.00 2015-09-16 16:30:05.405 259 11091.39 68.77 54863.54 88888.00 2015-09-16 16:30:05.905 259 11091.40 68.84 54863.53 88888.00 2015-09-16 16:30:06.405 259 11091.35 68.85 54863.61 88888.00 2015-09-16 16:30:06.905 259 11091.38 68.91 54863.63 88888.00 2015-09-16 16:30:07.405 259 11091.28 68.98 54863.62 88888.00 2015-09-16 16:30:07.905 259 11091.23 69.03 54863.68 88888.00 2015-09-16 16:30:08.405 259 11091.20 69.08 54863.69 88888.00 2015-09-16 16:30:08.905 259 11091.20 69.11 54863.78 88888.00 2015-09-16 16:30:09.405 259 11091.23 69.15 54863.84 88888.00 2015-09-16 16:30:09.905 259 11091.28 69.21 54863.87 88888.00 2015-09-16 16:30:10.405 259 11091.22 69.29 54863.95 88888.00 2015-09-16 16:30:10.905 259 11091.18 69.35 54863.99 88888.00 2015-09-16 16:30:11.405 259 11091.13 69.38 54864.04 88888.00 2015-09-16 16:30:11.905 259 11091.14 69.41 54864.09 88888.00 2015-09-16 16:30:12.405 259 11091.17 69.49 54864.18 88888.00 2015-09-16 16:30:12.905 259 11091.24 69.51 54864.21 88888.00 2015-09-16 16:30:13.405 259 11091.30 69.54 54864.27 88888.00 2015-09-16 16:30:13.905 259 11091.24 69.60 54864.41 88888.00 2015-09-16 16:30:14.405 259 11091.18 69.62 54864.45 88888.00 2015-09-16 16:30:14.905 259 11091.20 69.62 54864.50 88888.00 2015-09-16 16:30:15.405 259 11091.18 69.64 54864.56 88888.00 2015-09-16 16:30:15.905 259 11091.15 69.61 54864.61 88888.00 2015-09-16 16:30:16.405 259 11091.14 69.62 54864.77 88888.00 2015-09-16 16:30:16.905 259 11091.15 69.62 54864.80 88888.00 2015-09-16 16:30:17.405 259 11091.17 69.61 54864.85 88888.00 2015-09-16 16:30:17.905 259 11091.17 69.62 54864.97 88888.00 2015-09-16 16:30:18.405 259 11091.10 69.56 54865.00 88888.00 2015-09-16 16:30:18.905 259 11091.02 69.55 54865.04 88888.00 2015-09-16 16:30:19.405 259 11091.03 69.58 54865.13 88888.00 2015-09-16 16:30:19.905 259 11091.12 69.56 54865.18 88888.00 2015-09-16 16:30:20.405 259 11091.10 69.62 54865.24 88888.00 2015-09-16 16:30:20.905 259 11091.10 69.62 54865.35 88888.00 2015-09-16 16:30:21.405 259 11091.14 69.59 54865.42 88888.00 2015-09-16 16:30:21.905 259 11091.23 69.67 54865.50 88888.00 2015-09-16 16:30:22.405 259 11091.27 69.67 54865.61 88888.00 2015-09-16 16:30:22.905 259 11091.19 69.61 54865.76 88888.00 2015-09-16 16:30:23.405 259 11091.15 69.55 54865.88 88888.00 2015-09-16 16:30:23.905 259 11091.12 69.54 54865.83 88888.00 2015-09-16 16:30:24.405 259 11091.03 69.52 54865.83 88888.00 2015-09-16 16:30:24.905 259 11090.97 69.52 54865.89 88888.00 2015-09-16 16:30:25.405 259 11090.94 69.55 54865.97 88888.00 2015-09-16 16:30:25.905 259 11090.87 69.55 54865.90 88888.00 2015-09-16 16:30:26.405 259 11090.73 69.52 54865.98 88888.00 2015-09-16 16:30:26.905 259 11090.67 69.53 54866.11 88888.00 2015-09-16 16:30:27.405 259 11090.57 69.53 54866.25 88888.00 2015-09-16 16:30:27.905 259 11090.46 69.54 54866.28 88888.00 2015-09-16 16:30:28.405 259 11090.39 69.53 54866.34 88888.00 2015-09-16 16:30:28.905 259 11090.35 69.53 54866.31 88888.00 2015-09-16 16:30:29.405 259 11090.28 69.52 54866.34 88888.00 2015-09-16 16:30:29.905 259 11090.13 69.51 54866.42 88888.00 2015-09-16 16:30:30.405 259 11089.94 69.51 54866.43 88888.00 2015-09-16 16:30:30.905 259 11089.83 69.52 54866.51 88888.00 2015-09-16 16:30:31.405 259 11089.68 69.56 54866.52 88888.00 2015-09-16 16:30:31.905 259 11089.52 69.59 54866.49 88888.00 2015-09-16 16:30:32.405 259 11089.46 69.61 54866.53 88888.00 2015-09-16 16:30:32.905 259 11089.31 69.62 54866.51 88888.00 2015-09-16 16:30:33.405 259 11089.23 69.66 54866.66 88888.00 2015-09-16 16:30:33.905 259 11089.09 69.64 54866.71 88888.00 2015-09-16 16:30:34.405 259 11088.94 69.64 54866.73 88888.00 2015-09-16 16:30:34.905 259 11088.82 69.70 54866.75 88888.00 2015-09-16 16:30:35.405 259 11088.71 69.72 54866.81 88888.00 2015-09-16 16:30:35.905 259 11088.54 69.70 54866.93 88888.00 2015-09-16 16:30:36.405 259 11088.38 69.70 54866.81 88888.00 2015-09-16 16:30:36.905 259 11088.27 69.69 54866.80 88888.00 2015-09-16 16:30:37.405 259 11088.15 69.69 54866.81 88888.00 2015-09-16 16:30:37.905 259 11088.03 69.77 54866.72 88888.00 2015-09-16 16:30:38.405 259 11087.86 69.83 54866.84 88888.00 2015-09-16 16:30:38.905 259 11087.72 69.83 54866.90 88888.00 2015-09-16 16:30:39.405 259 11087.52 69.81 54867.04 88888.00 2015-09-16 16:30:39.905 259 11087.38 69.86 54867.05 88888.00 2015-09-16 16:30:40.405 259 11087.28 69.95 54867.00 88888.00 2015-09-16 16:30:40.905 259 11087.14 69.94 54866.90 88888.00 2015-09-16 16:30:41.405 259 11086.99 69.95 54866.89 88888.00 2015-09-16 16:30:41.905 259 11086.80 70.03 54866.91 88888.00 2015-09-16 16:30:42.405 259 11086.69 70.01 54866.96 88888.00 2015-09-16 16:30:42.905 259 11086.68 70.10 54866.97 88888.00 2015-09-16 16:30:43.405 259 11086.60 70.08 54866.88 88888.00 2015-09-16 16:30:43.905 259 11086.49 70.14 54866.86 88888.00 2015-09-16 16:30:44.405 259 11086.41 70.15 54866.80 88888.00 2015-09-16 16:30:44.905 259 11086.26 70.25 54866.82 88888.00 2015-09-16 16:30:45.405 259 11086.17 70.31 54866.86 88888.00 2015-09-16 16:30:45.905 259 11086.17 70.37 54866.81 88888.00 2015-09-16 16:30:46.405 259 11086.11 70.45 54866.89 88888.00 2015-09-16 16:30:46.905 259 11086.05 70.46 54866.84 88888.00 2015-09-16 16:30:47.405 259 11086.05 70.54 54866.84 88888.00 2015-09-16 16:30:47.905 259 11086.02 70.57 54866.75 88888.00 2015-09-16 16:30:48.405 259 11085.94 70.71 54866.70 88888.00 2015-09-16 16:30:48.905 259 11085.92 70.71 54866.67 88888.00 2015-09-16 16:30:49.405 259 11085.85 70.84 54866.72 88888.00 2015-09-16 16:30:49.905 259 11085.86 70.88 54866.73 88888.00 2015-09-16 16:30:50.405 259 11085.84 71.01 54866.75 88888.00 2015-09-16 16:30:50.905 259 11085.75 71.11 54866.69 88888.00 2015-09-16 16:30:51.405 259 11085.70 71.14 54866.64 88888.00 2015-09-16 16:30:51.905 259 11085.76 71.27 54866.66 88888.00 2015-09-16 16:30:52.405 259 11085.70 71.38 54866.63 88888.00 2015-09-16 16:30:52.905 259 11085.74 71.61 54866.52 88888.00 2015-09-16 16:30:53.405 259 11085.82 71.75 54866.51 88888.00 2015-09-16 16:30:53.905 259 11085.81 71.87 54866.47 88888.00 2015-09-16 16:30:54.405 259 11085.82 72.02 54866.50 88888.00 2015-09-16 16:30:54.905 259 11085.86 72.15 54866.56 88888.00 2015-09-16 16:30:55.405 259 11085.85 72.28 54866.52 88888.00 2015-09-16 16:30:55.905 259 11085.82 72.42 54866.45 88888.00 2015-09-16 16:30:56.405 259 11085.85 72.55 54866.43 88888.00 2015-09-16 16:30:56.905 259 11085.84 72.70 54866.42 88888.00 2015-09-16 16:30:57.405 259 11085.84 72.80 54866.42 88888.00 2015-09-16 16:30:57.905 259 11085.91 72.96 54866.40 88888.00 2015-09-16 16:30:58.405 259 11085.90 73.09 54866.26 88888.00 2015-09-16 16:30:58.905 259 11085.85 73.22 54866.24 88888.00 2015-09-16 16:30:59.405 259 11085.79 73.32 54866.20 88888.00 2015-09-16 16:30:59.905 259 11085.75 73.42 54866.15 88888.00 2015-09-16 16:31:00.405 259 11085.65 73.58 54866.09 88888.00 2015-09-16 16:31:00.905 259 11085.59 73.60 54866.03 88888.00 2015-09-16 16:31:01.405 259 11085.48 73.58 54866.00 88888.00 2015-09-16 16:31:01.905 259 11085.39 73.60 54866.06 88888.00 2015-09-16 16:31:02.405 259 11085.38 73.50 54866.08 88888.00 2015-09-16 16:31:02.905 259 11085.32 73.49 54866.03 88888.00 2015-09-16 16:31:03.405 259 11085.26 73.49 54866.06 88888.00 2015-09-16 16:31:03.905 259 11085.24 73.57 54866.03 88888.00 2015-09-16 16:31:04.405 259 11085.26 73.69 54866.01 88888.00 2015-09-16 16:31:04.905 259 11085.28 73.71 54865.99 88888.00 2015-09-16 16:31:05.405 259 11085.34 73.74 54865.99 88888.00 2015-09-16 16:31:05.905 259 11085.34 73.83 54865.99 88888.00 2015-09-16 16:31:06.405 259 11085.39 73.88 54866.09 88888.00 2015-09-16 16:31:06.905 259 11085.40 73.92 54866.05 88888.00 2015-09-16 16:31:07.405 259 11085.40 73.97 54866.02 88888.00 2015-09-16 16:31:07.905 259 11085.39 73.95 54866.16 88888.00 2015-09-16 16:31:08.405 259 11085.40 73.99 54866.08 88888.00 2015-09-16 16:31:08.905 259 11085.39 74.01 54866.11 88888.00 2015-09-16 16:31:09.405 259 11085.43 74.07 54866.21 88888.00 2015-09-16 16:31:09.905 259 11085.49 74.08 54866.29 88888.00 2015-09-16 16:31:10.405 259 11085.53 74.09 54866.20 88888.00 2015-09-16 16:31:10.905 259 11085.52 74.18 54866.23 88888.00 2015-09-16 16:31:11.405 259 11085.44 74.24 54866.27 88888.00 2015-09-16 16:31:11.905 259 11085.40 74.26 54866.26 88888.00 2015-09-16 16:31:12.405 259 11085.45 74.31 54866.35 88888.00 2015-09-16 16:31:12.905 259 11085.44 74.36 54866.38 88888.00 2015-09-16 16:31:13.405 259 11085.37 74.43 54866.41 88888.00 2015-09-16 16:31:13.905 259 11085.39 74.41 54866.36 88888.00 2015-09-16 16:31:14.405 259 11085.39 74.49 54866.37 88888.00 2015-09-16 16:31:14.905 259 11085.31 74.59 54866.36 88888.00 2015-09-16 16:31:15.405 259 11085.18 74.60 54866.36 88888.00 2015-09-16 16:31:15.905 259 11085.09 74.62 54866.36 88888.00 2015-09-16 16:31:16.405 259 11085.05 74.67 54866.40 88888.00 2015-09-16 16:31:16.905 259 11085.01 74.69 54866.40 88888.00 2015-09-16 16:31:17.405 259 11084.96 74.76 54866.41 88888.00 2015-09-16 16:31:17.905 259 11084.96 74.88 54866.42 88888.00 2015-09-16 16:31:18.405 259 11084.88 74.94 54866.38 88888.00 2015-09-16 16:31:18.905 259 11084.84 74.99 54866.41 88888.00 2015-09-16 16:31:19.405 259 11084.75 75.10 54866.36 88888.00 2015-09-16 16:31:19.905 259 11084.72 75.19 54866.42 88888.00 2015-09-16 16:31:20.405 259 11084.65 75.30 54866.37 88888.00 2015-09-16 16:31:20.905 259 11084.53 75.40 54866.34 88888.00 2015-09-16 16:31:21.405 259 11084.49 75.44 54866.31 88888.00 2015-09-16 16:31:21.905 259 11084.46 75.53 54866.26 88888.00 2015-09-16 16:31:22.405 259 11084.43 75.64 54866.38 88888.00 2015-09-16 16:31:22.905 259 11084.33 75.76 54866.34 88888.00 2015-09-16 16:31:23.405 259 11084.29 75.92 54866.29 88888.00 2015-09-16 16:31:23.905 259 11084.24 76.00 54866.27 88888.00 2015-09-16 16:31:24.405 259 11084.13 76.11 54866.18 88888.00 2015-09-16 16:31:24.905 259 11084.09 76.25 54866.12 88888.00 2015-09-16 16:31:25.405 259 11084.06 76.35 54866.15 88888.00 2015-09-16 16:31:25.905 259 11084.04 76.40 54866.12 88888.00 2015-09-16 16:31:26.405 259 11084.01 76.47 54866.09 88888.00 2015-09-16 16:31:26.905 259 11083.97 76.56 54866.06 88888.00 2015-09-16 16:31:27.405 259 11083.93 76.67 54865.99 88888.00 2015-09-16 16:31:27.905 259 11083.90 76.73 54865.97 88888.00 2015-09-16 16:31:28.405 259 11083.77 76.78 54865.90 88888.00 2015-09-16 16:31:28.905 259 11083.75 76.89 54865.88 88888.00 2015-09-16 16:31:29.405 259 11083.75 76.96 54865.82 88888.00 2015-09-16 16:31:29.905 259 11083.73 77.04 54865.76 88888.00 2015-09-16 16:31:30.405 259 11083.75 77.13 54865.79 88888.00 2015-09-16 16:31:30.905 259 11083.77 77.19 54865.75 88888.00 2015-09-16 16:31:31.405 259 11083.78 77.28 54865.72 88888.00 2015-09-16 16:31:31.905 259 11083.85 77.37 54865.61 88888.00 2015-09-16 16:31:32.405 259 11083.75 77.40 54865.56 88888.00 2015-09-16 16:31:32.905 259 11083.80 77.47 54865.45 88888.00 2015-09-16 16:31:33.405 259 11083.82 77.52 54865.45 88888.00 2015-09-16 16:31:33.905 259 11083.83 77.56 54865.47 88888.00 2015-09-16 16:31:34.405 259 11083.83 77.61 54865.41 88888.00 2015-09-16 16:31:34.905 259 11083.82 77.66 54865.32 88888.00 2015-09-16 16:31:35.405 259 11083.88 77.78 54865.24 88888.00 2015-09-16 16:31:35.905 259 11083.86 77.87 54865.19 88888.00 2015-09-16 16:31:36.405 259 11083.94 77.91 54865.11 88888.00 2015-09-16 16:31:36.905 259 11084.02 78.02 54865.01 88888.00 2015-09-16 16:31:37.405 259 11084.04 78.08 54864.87 88888.00 2015-09-16 16:31:37.905 259 11084.06 78.14 54864.85 88888.00 2015-09-16 16:31:38.405 259 11084.13 78.16 54864.76 88888.00 2015-09-16 16:31:38.905 259 11084.16 78.15 54864.68 88888.00 2015-09-16 16:31:39.405 259 11084.19 78.21 54864.61 88888.00 2015-09-16 16:31:39.905 259 11084.22 78.27 54864.57 88888.00 2015-09-16 16:31:40.405 259 11084.32 78.29 54864.40 88888.00 2015-09-16 16:31:40.905 259 11084.34 78.33 54864.28 88888.00 2015-09-16 16:31:41.405 259 11084.35 78.36 54864.26 88888.00 2015-09-16 16:31:41.905 259 11084.43 78.40 54864.15 88888.00 2015-09-16 16:31:42.405 259 11084.44 78.48 54864.06 88888.00 2015-09-16 16:31:42.905 259 11084.45 78.53 54864.00 88888.00 2015-09-16 16:31:43.405 259 11084.54 78.62 54863.96 88888.00 2015-09-16 16:31:43.905 259 11084.56 78.65 54863.91 88888.00 2015-09-16 16:31:44.405 259 11084.54 78.71 54863.84 88888.00 2015-09-16 16:31:44.905 259 11084.55 78.80 54863.78 88888.00 2015-09-16 16:31:45.405 259 11084.59 78.87 54863.75 88888.00 2015-09-16 16:31:45.905 259 11084.64 78.87 54863.66 88888.00 2015-09-16 16:31:46.405 259 11084.71 78.91 54863.62 88888.00 2015-09-16 16:31:46.905 259 11084.70 78.99 54863.63 88888.00 2015-09-16 16:31:47.405 259 11084.75 79.09 54863.59 88888.00 2015-09-16 16:31:47.905 259 11084.81 79.16 54863.49 88888.00 2015-09-16 16:31:48.405 259 11084.84 79.23 54863.44 88888.00 2015-09-16 16:31:48.905 259 11084.88 79.31 54863.43 88888.00 2015-09-16 16:31:49.405 259 11084.85 79.37 54863.33 88888.00 2015-09-16 16:31:49.905 259 11084.86 79.47 54863.27 88888.00 2015-09-16 16:31:50.405 259 11084.93 79.54 54863.29 88888.00 2015-09-16 16:31:50.905 259 11084.84 79.65 54863.24 88888.00 2015-09-16 16:31:51.405 259 11084.91 79.69 54863.18 88888.00 2015-09-16 16:31:51.905 259 11084.96 79.77 54863.12 88888.00 2015-09-16 16:31:52.405 259 11084.96 79.84 54863.05 88888.00 2015-09-16 16:31:52.905 259 11084.92 79.93 54863.00 88888.00 2015-09-16 16:31:53.405 259 11084.93 79.98 54863.00 88888.00 2015-09-16 16:31:53.905 259 11084.97 80.05 54863.00 88888.00 2015-09-16 16:31:54.405 259 11084.91 80.11 54863.00 88888.00 2015-09-16 16:31:54.905 259 11084.96 80.22 54863.00 88888.00 2015-09-16 16:31:55.405 259 11084.93 80.30 54863.04 88888.00 2015-09-16 16:31:55.905 259 11084.97 80.41 54862.98 88888.00 2015-09-16 16:31:56.405 259 11084.96 80.48 54862.90 88888.00 2015-09-16 16:31:56.905 259 11084.97 80.55 54862.90 88888.00 2015-09-16 16:31:57.405 259 11084.96 80.64 54862.83 88888.00 2015-09-16 16:31:57.905 259 11084.97 80.70 54862.78 88888.00 2015-09-16 16:31:58.405 259 11084.92 80.74 54862.78 88888.00 2015-09-16 16:31:58.905 259 11084.95 80.85 54862.77 88888.00 2015-09-16 16:31:59.405 259 11084.97 80.92 54862.84 88888.00 2015-09-16 16:31:59.905 259 11084.93 80.98 54862.75 88888.00 2015-09-16 16:32:00.405 259 11084.98 81.04 54862.67 88888.00 2015-09-16 16:32:00.905 259 11084.98 81.07 54862.60 88888.00 2015-09-16 16:32:01.405 259 11085.00 81.17 54862.55 88888.00 2015-09-16 16:32:01.905 259 11084.95 81.20 54862.51 88888.00 2015-09-16 16:32:02.405 259 11084.91 81.25 54862.52 88888.00 2015-09-16 16:32:02.905 259 11084.96 81.35 54862.32 88888.00 2015-09-16 16:32:03.405 259 11084.96 81.37 54862.32 88888.00 2015-09-16 16:32:03.905 259 11084.98 81.44 54862.35 88888.00 2015-09-16 16:32:04.405 259 11084.98 81.51 54862.30 88888.00 2015-09-16 16:32:04.905 259 11084.98 81.59 54862.22 88888.00 2015-09-16 16:32:05.405 259 11084.93 81.67 54862.17 88888.00 2015-09-16 16:32:05.905 259 11084.97 81.74 54862.05 88888.00 2015-09-16 16:32:06.405 259 11085.01 81.84 54861.98 88888.00 2015-09-16 16:32:06.905 259 11085.07 81.92 54861.82 88888.00 2015-09-16 16:32:07.405 259 11085.09 81.97 54861.80 88888.00 2015-09-16 16:32:07.905 259 11085.16 81.96 54861.71 88888.00 2015-09-16 16:32:08.405 259 11085.13 82.04 54861.59 88888.00 2015-09-16 16:32:08.905 259 11085.14 82.17 54861.55 88888.00 2015-09-16 16:32:09.405 259 11085.16 82.18 54861.46 88888.00 2015-09-16 16:32:09.905 259 11085.23 82.20 54861.27 88888.00 2015-09-16 16:32:10.405 259 11085.21 82.28 54861.19 88888.00 2015-09-16 16:32:10.905 259 11085.17 82.33 54861.12 88888.00 2015-09-16 16:32:11.405 259 11085.23 82.41 54860.96 88888.00 2015-09-16 16:32:11.905 259 11085.31 82.51 54860.76 88888.00 2015-09-16 16:32:12.405 259 11085.42 82.58 54860.76 88888.00 2015-09-16 16:32:12.905 259 11085.49 82.63 54860.66 88888.00 2015-09-16 16:32:13.405 259 11085.64 82.70 54860.52 88888.00 2015-09-16 16:32:13.905 259 11085.68 82.82 54860.50 88888.00 2015-09-16 16:32:14.405 259 11085.70 82.94 54860.36 88888.00 2015-09-16 16:32:14.905 259 11085.76 83.05 54860.32 88888.00 2015-09-16 16:32:15.405 259 11085.85 83.17 54860.31 88888.00 2015-09-16 16:32:15.905 259 11085.86 83.22 54860.35 88888.00 2015-09-16 16:32:16.405 259 11085.89 83.31 54860.35 88888.00 2015-09-16 16:32:16.905 259 11085.95 83.40 54860.22 88888.00 2015-09-16 16:32:17.405 259 11086.01 83.51 54860.12 88888.00 2015-09-16 16:32:17.905 259 11086.07 83.53 54860.04 88888.00 2015-09-16 16:32:18.405 259 11086.17 83.64 54859.87 88888.00 2015-09-16 16:32:18.905 259 11086.24 83.71 54859.63 88888.00 2015-09-16 16:32:19.405 259 11086.29 83.82 54859.60 88888.00 2015-09-16 16:32:19.905 259 11086.33 83.88 54859.58 88888.00 2015-09-16 16:32:20.405 259 11086.43 83.95 54859.58 88888.00 2015-09-16 16:32:20.905 259 11086.52 83.96 54859.51 88888.00 2015-09-16 16:32:21.405 259 11086.62 84.02 54859.39 88888.00 2015-09-16 16:32:21.905 259 11086.71 84.11 54859.24 88888.00 2015-09-16 16:32:22.405 259 11086.88 84.21 54859.10 88888.00 2015-09-16 16:32:22.905 259 11086.99 84.28 54859.08 88888.00 2015-09-16 16:32:23.405 259 11087.06 84.33 54859.04 88888.00 2015-09-16 16:32:23.905 259 11087.17 84.41 54858.97 88888.00 2015-09-16 16:32:24.405 259 11087.26 84.49 54858.87 88888.00 2015-09-16 16:32:24.905 259 11087.31 84.55 54858.70 88888.00 2015-09-16 16:32:25.405 259 11087.41 84.59 54858.59 88888.00 2015-09-16 16:32:25.905 259 11087.49 84.71 54858.56 88888.00 2015-09-16 16:32:26.405 259 11087.59 84.76 54858.39 88888.00 2015-09-16 16:32:26.905 259 11087.70 84.86 54858.30 88888.00 2015-09-16 16:32:27.405 259 11087.78 84.86 54858.22 88888.00 2015-09-16 16:32:27.905 259 11087.84 84.90 54858.24 88888.00 2015-09-16 16:32:28.405 259 11087.93 84.93 54858.17 88888.00 2015-09-16 16:32:28.905 259 11088.04 85.01 54858.11 88888.00 2015-09-16 16:32:29.405 259 11088.12 85.09 54858.05 88888.00 2015-09-16 16:32:29.905 259 11088.17 85.17 54857.98 88888.00 2015-09-16 16:32:30.405 259 11088.29 85.20 54857.83 88888.00 2015-09-16 16:32:30.905 259 11088.32 85.30 54857.82 88888.00 2015-09-16 16:32:31.405 259 11088.35 85.35 54857.84 88888.00 2015-09-16 16:32:31.905 259 11088.43 85.41 54857.80 88888.00 2015-09-16 16:32:32.405 259 11088.54 85.50 54857.74 88888.00 2015-09-16 16:32:32.905 259 11088.66 85.58 54857.65 88888.00 2015-09-16 16:32:33.405 259 11088.74 85.62 54857.52 88888.00 2015-09-16 16:32:33.905 259 11088.79 85.67 54857.55 88888.00 2015-09-16 16:32:34.405 259 11088.80 85.75 54857.54 88888.00 2015-09-16 16:32:34.905 259 11088.88 85.77 54857.47 88888.00 2015-09-16 16:32:35.405 259 11088.95 85.82 54857.40 88888.00 2015-09-16 16:32:35.905 259 11088.98 85.84 54857.32 88888.00 2015-09-16 16:32:36.405 259 11089.13 85.90 54857.29 88888.00 2015-09-16 16:32:36.905 259 11089.24 86.01 54857.31 88888.00 2015-09-16 16:32:37.405 259 11089.34 86.09 54857.24 88888.00 2015-09-16 16:32:37.905 259 11089.42 86.16 54857.16 88888.00 2015-09-16 16:32:38.405 259 11089.48 86.18 54857.07 88888.00 2015-09-16 16:32:38.905 259 11089.53 86.22 54857.06 88888.00 2015-09-16 16:32:39.405 259 11089.56 86.31 54857.05 88888.00 2015-09-16 16:32:39.905 259 11089.65 86.36 54856.97 88888.00 2015-09-16 16:32:40.405 259 11089.77 86.39 54856.98 88888.00 2015-09-16 16:32:40.905 259 11089.86 86.45 54856.88 88888.00 2015-09-16 16:32:41.405 259 11089.92 86.49 54856.93 88888.00 2015-09-16 16:32:41.905 259 11090.00 86.49 54856.77 88888.00 2015-09-16 16:32:42.405 259 11090.07 86.53 54856.67 88888.00 2015-09-16 16:32:42.905 259 11090.20 86.58 54856.60 88888.00 2015-09-16 16:32:43.405 259 11090.31 86.62 54856.50 88888.00 2015-09-16 16:32:43.905 259 11090.36 86.60 54856.37 88888.00 2015-09-16 16:32:44.405 259 11090.45 86.59 54856.21 88888.00 2015-09-16 16:32:44.905 259 11090.55 86.64 54856.16 88888.00 2015-09-16 16:32:45.405 259 11090.68 86.72 54856.08 88888.00 2015-09-16 16:32:45.905 259 11090.83 86.78 54855.99 88888.00 2015-09-16 16:32:46.405 259 11090.97 86.85 54855.77 88888.00 2015-09-16 16:32:46.905 259 11091.04 86.84 54855.66 88888.00 2015-09-16 16:32:47.405 259 11091.09 86.85 54855.52 88888.00 2015-09-16 16:32:47.905 259 11091.24 86.86 54855.42 88888.00 2015-09-16 16:32:48.405 259 11091.36 86.97 54855.39 88888.00 2015-09-16 16:32:48.905 259 11091.45 87.00 54855.24 88888.00 2015-09-16 16:32:49.405 259 11091.55 87.04 54855.11 88888.00 2015-09-16 16:32:49.905 259 11091.72 87.09 54854.97 88888.00 2015-09-16 16:32:50.405 259 11091.83 87.16 54854.87 88888.00 2015-09-16 16:32:50.905 259 11091.98 87.19 54854.73 88888.00 2015-09-16 16:32:51.405 259 11092.14 87.24 54854.54 88888.00 2015-09-16 16:32:51.905 259 11092.25 87.27 54854.34 88888.00 2015-09-16 16:32:52.405 259 11092.35 87.28 54854.19 88888.00 2015-09-16 16:32:52.905 259 11092.51 87.36 54853.99 88888.00 2015-09-16 16:32:53.405 259 11092.65 87.43 54853.98 88888.00 2015-09-16 16:32:53.905 259 11092.76 87.49 54853.88 88888.00 2015-09-16 16:32:54.405 259 11092.89 87.54 54853.70 88888.00 2015-09-16 16:32:54.905 259 11093.00 87.61 54853.47 88888.00 2015-09-16 16:32:55.405 259 11093.13 87.59 54853.34 88888.00 2015-09-16 16:32:55.905 259 11093.33 87.59 54853.19 88888.00 2015-09-16 16:32:56.405 259 11093.44 87.59 54853.03 88888.00 2015-09-16 16:32:56.905 259 11093.57 87.66 54853.02 88888.00 2015-09-16 16:32:57.405 259 11093.78 87.67 54852.80 88888.00 2015-09-16 16:32:57.905 259 11093.91 87.68 54852.60 88888.00 2015-09-16 16:32:58.405 259 11094.12 87.69 54852.56 88888.00 2015-09-16 16:32:58.905 259 11094.28 87.71 54852.51 88888.00 2015-09-16 16:32:59.405 259 11094.43 87.75 54852.31 88888.00 2015-09-16 16:32:59.905 259 11094.54 87.75 54852.16 88888.00 2015-09-16 16:33:00.405 259 11094.70 87.75 54852.06 88888.00 2015-09-16 16:33:00.905 259 11094.86 87.74 54851.94 88888.00 2015-09-16 16:33:01.405 259 11095.09 87.76 54851.72 88888.00 2015-09-16 16:33:01.905 259 11095.28 87.68 54851.56 88888.00 2015-09-16 16:33:02.405 259 11095.41 87.66 54851.38 88888.00 2015-09-16 16:33:02.905 259 11095.61 87.67 54851.28 88888.00 2015-09-16 16:33:03.406 259 11095.78 87.68 54851.25 88888.00 2015-09-16 16:33:03.906 259 11095.95 87.70 54851.16 88888.00 2015-09-16 16:33:04.406 259 11096.09 87.66 54851.01 88888.00 2015-09-16 16:33:04.906 259 11096.25 87.63 54850.91 88888.00 2015-09-16 16:33:05.406 259 11096.43 87.63 54850.73 88888.00 2015-09-16 16:33:05.906 259 11096.59 87.65 54850.63 88888.00 2015-09-16 16:33:06.406 259 11096.73 87.63 54850.58 88888.00 2015-09-16 16:33:06.906 259 11096.87 87.55 54850.47 88888.00 2015-09-16 16:33:07.406 259 11097.08 87.52 54850.39 88888.00 2015-09-16 16:33:07.906 259 11097.21 87.49 54850.22 88888.00 2015-09-16 16:33:08.406 259 11097.35 87.45 54850.11 88888.00 2015-09-16 16:33:08.906 259 11097.52 87.46 54850.03 88888.00 2015-09-16 16:33:09.406 259 11097.68 87.50 54849.87 88888.00 2015-09-16 16:33:09.906 259 11097.74 87.45 54849.83 88888.00 2015-09-16 16:33:10.406 259 11097.86 87.34 54849.78 88888.00 2015-09-16 16:33:10.906 259 11098.00 87.27 54849.67 88888.00 2015-09-16 16:33:11.406 259 11098.14 87.26 54849.63 88888.00 2015-09-16 16:33:11.906 259 11098.31 87.27 54849.49 88888.00 2015-09-16 16:33:12.406 259 11098.41 87.31 54849.26 88888.00 2015-09-16 16:33:12.906 259 11098.51 87.26 54849.13 88888.00 2015-09-16 16:33:13.406 259 11098.60 87.21 54849.08 88888.00 2015-09-16 16:33:13.906 259 11098.71 87.18 54849.01 88888.00 2015-09-16 16:33:14.406 259 11098.89 87.16 54848.92 88888.00 2015-09-16 16:33:14.906 259 11099.04 87.15 54848.84 88888.00 2015-09-16 16:33:15.406 259 11099.20 87.12 54848.73 88888.00 2015-09-16 16:33:15.906 259 11099.30 87.06 54848.62 88888.00 2015-09-16 16:33:16.406 259 11099.33 86.98 54848.53 88888.00 2015-09-16 16:33:16.906 259 11099.49 86.90 54848.47 88888.00 2015-09-16 16:33:17.406 259 11099.60 86.85 54848.43 88888.00 2015-09-16 16:33:17.906 259 11099.76 86.82 54848.26 88888.00 2015-09-16 16:33:18.406 259 11099.81 86.73 54848.18 88888.00 2015-09-16 16:33:18.906 259 11099.93 86.67 54848.13 88888.00 2015-09-16 16:33:19.406 259 11100.08 86.60 54848.05 88888.00 2015-09-16 16:33:19.906 259 11100.22 86.53 54847.86 88888.00 2015-09-16 16:33:20.406 259 11100.33 86.43 54847.82 88888.00 2015-09-16 16:33:20.906 259 11100.45 86.38 54847.72 88888.00 2015-09-16 16:33:21.406 259 11100.63 86.31 54847.58 88888.00 2015-09-16 16:33:21.906 259 11100.75 86.23 54847.51 88888.00 2015-09-16 16:33:22.406 259 11100.82 86.18 54847.47 88888.00 2015-09-16 16:33:22.906 259 11100.94 86.11 54847.32 88888.00 2015-09-16 16:33:23.406 259 11100.97 86.04 54847.20 88888.00 2015-09-16 16:33:23.906 259 11101.11 85.99 54847.10 88888.00 2015-09-16 16:33:24.406 259 11101.23 85.88 54847.03 88888.00 2015-09-16 16:33:24.906 259 11101.36 85.75 54846.98 88888.00 2015-09-16 16:33:25.406 259 11101.49 85.66 54846.81 88888.00 2015-09-16 16:33:25.906 259 11101.62 85.59 54846.69 88888.00 2015-09-16 16:33:26.406 259 11101.74 85.54 54846.62 88888.00 2015-09-16 16:33:26.906 259 11101.85 85.41 54846.46 88888.00 2015-09-16 16:33:27.406 259 11102.01 85.24 54846.26 88888.00 2015-09-16 16:33:27.906 259 11102.12 85.20 54846.14 88888.00 2015-09-16 16:33:28.406 259 11102.22 85.09 54845.98 88888.00 2015-09-16 16:33:28.906 259 11102.34 85.09 54845.82 88888.00 2015-09-16 16:33:29.406 259 11102.46 85.07 54845.76 88888.00 2015-09-16 16:33:29.906 259 11102.57 84.95 54845.63 88888.00 2015-09-16 16:33:30.406 259 11102.73 84.83 54845.48 88888.00 2015-09-16 16:33:30.906 259 11102.85 84.76 54845.38 88888.00 2015-09-16 16:33:31.406 259 11103.00 84.67 54845.30 88888.00 2015-09-16 16:33:31.906 259 11103.11 84.59 54845.18 88888.00 2015-09-16 16:33:32.406 259 11103.25 84.55 54845.09 88888.00 2015-09-16 16:33:32.906 259 11103.32 84.52 54845.06 88888.00 2015-09-16 16:33:33.406 259 11103.41 84.47 54844.91 88888.00 2015-09-16 16:33:33.906 259 11103.58 84.41 54844.84 88888.00 2015-09-16 16:33:34.406 259 11103.77 84.33 54844.79 88888.00 2015-09-16 16:33:34.906 259 11103.90 84.29 54844.63 88888.00 2015-09-16 16:33:35.406 259 11103.98 84.22 54844.53 88888.00 2015-09-16 16:33:35.906 259 11104.05 84.12 54844.43 88888.00 2015-09-16 16:33:36.406 259 11104.24 84.00 54844.27 88888.00 2015-09-16 16:33:36.906 259 11104.40 84.00 54844.39 88888.00 2015-09-16 16:33:37.406 259 11104.50 83.91 54844.18 88888.00 2015-09-16 16:33:37.906 259 11104.67 83.86 54844.01 88888.00 2015-09-16 16:33:38.406 259 11104.82 83.86 54843.87 88888.00 2015-09-16 16:33:38.906 259 11105.02 83.81 54843.75 88888.00 2015-09-16 16:33:39.406 259 11105.11 83.71 54843.64 88888.00 2015-09-16 16:33:39.906 259 11105.16 83.66 54843.61 88888.00 2015-09-16 16:33:40.406 259 11105.28 83.64 54843.59 88888.00 2015-09-16 16:33:40.906 259 11105.41 83.62 54843.54 88888.00 2015-09-16 16:33:41.406 259 11105.55 83.49 54843.52 88888.00 2015-09-16 16:33:41.906 259 11105.70 83.45 54843.44 88888.00 2015-09-16 16:33:42.406 259 11105.83 83.44 54843.40 88888.00 2015-09-16 16:33:42.906 259 11106.01 83.36 54843.30 88888.00 2015-09-16 16:33:43.406 259 11106.10 83.31 54843.26 88888.00 2015-09-16 16:33:43.906 259 11106.20 83.21 54843.19 88888.00 2015-09-16 16:33:44.406 259 11106.31 83.18 54843.11 88888.00 2015-09-16 16:33:44.906 259 11106.47 83.14 54843.05 88888.00 2015-09-16 16:33:45.406 259 11106.54 83.10 54842.99 88888.00 2015-09-16 16:33:45.906 259 11106.64 83.07 54843.00 88888.00 2015-09-16 16:33:46.406 259 11106.75 82.97 54842.93 88888.00 2015-09-16 16:33:46.906 259 11106.87 82.93 54842.90 88888.00 2015-09-16 16:33:47.406 259 11106.98 82.89 54842.86 88888.00 2015-09-16 16:33:47.906 259 11107.02 82.82 54842.91 88888.00 2015-09-16 16:33:48.406 259 11107.09 82.82 54842.84 88888.00 2015-09-16 16:33:48.906 259 11107.18 82.73 54842.76 88888.00 2015-09-16 16:33:49.406 259 11107.29 82.62 54842.49 88888.00 2015-09-16 16:33:49.906 259 11107.44 82.54 54842.31 88888.00 2015-09-16 16:33:50.406 259 11107.54 82.50 54842.34 88888.00 2015-09-16 16:33:50.906 259 11107.60 82.50 54842.37 88888.00 2015-09-16 16:33:51.406 259 11107.77 82.42 54842.38 88888.00 2015-09-16 16:33:51.906 259 11107.80 82.35 54842.38 88888.00 2015-09-16 16:33:52.406 259 11107.82 82.20 54842.39 88888.00 2015-09-16 16:33:52.906 259 11107.88 82.11 54842.31 88888.00 2015-09-16 16:33:53.406 259 11108.02 82.04 54842.35 88888.00 2015-09-16 16:33:53.906 259 11108.09 81.99 54842.37 88888.00 2015-09-16 16:33:54.406 259 11108.07 81.94 54842.34 88888.00 2015-09-16 16:33:54.906 259 11108.16 81.88 54842.37 88888.00 2015-09-16 16:33:55.406 259 11108.22 81.78 54842.34 88888.00 2015-09-16 16:33:55.906 259 11108.23 81.68 54842.37 88888.00 2015-09-16 16:33:56.406 259 11108.28 81.57 54842.39 88888.00 2015-09-16 16:33:56.906 259 11108.31 81.45 54842.38 88888.00 2015-09-16 16:33:57.406 259 11108.38 81.40 54842.34 88888.00 2015-09-16 16:33:57.906 259 11108.48 81.29 54842.25 88888.00 2015-09-16 16:33:58.406 259 11108.55 81.23 54842.28 88888.00 2015-09-16 16:33:58.906 259 11108.59 81.17 54842.32 88888.00 2015-09-16 16:33:59.406 259 11108.60 81.08 54842.28 88888.00 2015-09-16 16:33:59.906 259 11108.66 81.00 54842.25 88888.00 2015-09-16 16:34:00.406 259 11108.70 80.91 54842.28 88888.00 2015-09-16 16:34:00.906 259 11108.66 80.81 54842.33 88888.00 2015-09-16 16:34:01.406 259 11108.68 80.73 54842.35 88888.00 2015-09-16 16:34:01.906 259 11108.81 80.62 54842.25 88888.00 2015-09-16 16:34:02.406 259 11108.85 80.53 54842.19 88888.00 2015-09-16 16:34:02.906 259 11108.84 80.42 54842.12 88888.00 2015-09-16 16:34:03.406 259 11108.87 80.36 54842.08 88888.00 2015-09-16 16:34:03.906 259 11108.91 80.27 54842.05 88888.00 2015-09-16 16:34:04.406 259 11108.92 80.18 54842.11 88888.00 2015-09-16 16:34:04.906 259 11108.92 80.06 54842.14 88888.00 2015-09-16 16:34:05.406 259 11108.94 79.97 54842.17 88888.00 2015-09-16 16:34:05.906 259 11108.92 79.88 54842.19 88888.00 2015-09-16 16:34:06.406 259 11108.91 79.79 54842.17 88888.00 2015-09-16 16:34:06.906 259 11109.01 79.72 54842.16 88888.00 2015-09-16 16:34:07.406 259 11109.02 79.69 54842.08 88888.00 2015-09-16 16:34:07.906 259 11109.02 79.59 54842.20 88888.00 2015-09-16 16:34:08.406 259 11109.02 79.49 54842.24 88888.00 2015-09-16 16:34:08.906 259 11109.01 79.41 54842.20 88888.00 2015-09-16 16:34:09.406 259 11109.01 79.37 54842.12 88888.00 2015-09-16 16:34:09.906 259 11108.97 79.25 54842.15 88888.00 2015-09-16 16:34:10.406 259 11108.99 79.18 54842.16 88888.00 2015-09-16 16:34:10.906 259 11109.01 79.13 54842.08 88888.00 2015-09-16 16:34:11.406 259 11109.08 79.05 54842.15 88888.00 2015-09-16 16:34:11.906 259 11109.11 79.03 54842.21 88888.00 2015-09-16 16:34:12.406 259 11109.16 78.97 54842.15 88888.00 2015-09-16 16:34:12.906 259 11109.20 78.89 54842.15 88888.00 2015-09-16 16:34:13.406 259 11109.18 78.82 54842.13 88888.00 2015-09-16 16:34:13.906 259 11109.22 78.76 54842.12 88888.00 2015-09-16 16:34:14.406 259 11109.23 78.75 54842.13 88888.00 2015-09-16 16:34:14.906 259 11109.29 78.73 54842.15 88888.00 2015-09-16 16:34:15.406 259 11109.31 78.68 54842.15 88888.00 2015-09-16 16:34:15.906 259 11109.27 78.64 54842.19 88888.00 2015-09-16 16:34:16.406 259 11109.28 78.64 54842.26 88888.00 2015-09-16 16:34:16.906 259 11109.38 78.63 54842.29 88888.00 2015-09-16 16:34:17.406 259 11109.41 78.56 54842.26 88888.00 2015-09-16 16:34:17.906 259 11109.43 78.50 54842.29 88888.00 2015-09-16 16:34:18.406 259 11109.49 78.49 54842.34 88888.00 2015-09-16 16:34:18.906 259 11109.52 78.44 54842.28 88888.00 2015-09-16 16:34:19.406 259 11109.53 78.42 54842.29 88888.00 2015-09-16 16:34:19.906 259 11109.58 78.33 54842.24 88888.00 2015-09-16 16:34:20.406 259 11109.57 78.27 54842.33 88888.00 2015-09-16 16:34:20.906 259 11109.60 78.20 54842.34 88888.00 2015-09-16 16:34:21.406 259 11109.59 78.15 54842.41 88888.00 2015-09-16 16:34:21.906 259 11109.55 78.11 54842.43 88888.00 2015-09-16 16:34:22.406 259 11109.55 78.07 54842.41 88888.00 2015-09-16 16:34:22.906 259 11109.58 78.02 54842.40 88888.00 2015-09-16 16:34:23.406 259 11109.62 78.02 54842.42 88888.00 2015-09-16 16:34:23.906 259 11109.57 78.03 54842.45 88888.00 2015-09-16 16:34:24.406 259 11109.54 77.99 54842.51 88888.00 2015-09-16 16:34:24.906 259 11109.54 77.96 54842.57 88888.00 2015-09-16 16:34:25.406 259 11109.54 77.88 54842.58 88888.00 2015-09-16 16:34:25.906 259 11109.53 77.82 54842.59 88888.00 2015-09-16 16:34:26.406 259 11109.50 77.78 54842.67 88888.00 2015-09-16 16:34:26.906 259 11109.47 77.72 54842.81 88888.00 2015-09-16 16:34:27.406 259 11109.46 77.66 54842.86 88888.00 2015-09-16 16:34:27.906 259 11109.42 77.60 54842.89 88888.00 2015-09-16 16:34:28.406 259 11109.44 77.52 54842.98 88888.00 2015-09-16 16:34:28.906 259 11109.44 77.48 54842.94 88888.00 2015-09-16 16:34:29.406 259 11109.36 77.41 54843.02 88888.00 2015-09-16 16:34:29.906 259 11109.33 77.37 54843.07 88888.00 2015-09-16 16:34:30.406 259 11109.29 77.36 54843.11 88888.00 2015-09-16 16:34:30.906 259 11109.31 77.31 54843.12 88888.00 2015-09-16 16:34:31.406 259 11109.28 77.29 54843.17 88888.00 2015-09-16 16:34:31.906 259 11109.24 77.23 54843.21 88888.00 2015-09-16 16:34:32.406 259 11109.23 77.18 54843.26 88888.00 2015-09-16 16:34:32.906 259 11109.23 77.09 54843.31 88888.00 2015-09-16 16:34:33.406 259 11109.22 76.99 54843.30 88888.00 2015-09-16 16:34:33.906 259 11109.24 76.94 54843.44 88888.00 2015-09-16 16:34:34.406 259 11109.27 76.92 54843.49 88888.00 2015-09-16 16:34:34.906 259 11109.21 76.80 54843.54 88888.00 2015-09-16 16:34:35.406 259 11109.21 76.80 54843.55 88888.00 2015-09-16 16:34:35.906 259 11109.20 76.77 54843.54 88888.00 2015-09-16 16:34:36.406 259 11109.13 76.67 54843.62 88888.00 2015-09-16 16:34:36.906 259 11109.07 76.60 54843.71 88888.00 2015-09-16 16:34:37.406 259 11109.06 76.60 54843.61 88888.00 2015-09-16 16:34:37.906 259 11109.03 76.54 54843.66 88888.00 2015-09-16 16:34:38.406 259 11109.08 76.46 54843.68 88888.00 2015-09-16 16:34:38.906 259 11109.07 76.33 54843.71 88888.00 2015-09-16 16:34:39.406 259 11109.05 76.26 54843.75 88888.00 2015-09-16 16:34:39.906 259 11109.00 76.23 54843.72 88888.00 2015-09-16 16:34:40.406 259 11108.96 76.18 54843.73 88888.00 2015-09-16 16:34:40.906 259 11109.02 76.13 54843.80 88888.00 2015-09-16 16:34:41.406 259 11109.05 76.06 54843.90 88888.00 2015-09-16 16:34:41.906 259 11109.01 76.01 54843.95 88888.00 2015-09-16 16:34:42.406 259 11108.96 75.96 54844.01 88888.00 2015-09-16 16:34:42.906 259 11108.94 75.88 54844.08 88888.00 2015-09-16 16:34:43.406 259 11108.85 75.80 54844.09 88888.00 2015-09-16 16:34:43.906 259 11108.76 75.77 54844.09 88888.00 2015-09-16 16:34:44.406 259 11108.71 75.75 54844.21 88888.00 2015-09-16 16:34:44.906 259 11108.66 75.67 54844.27 88888.00 2015-09-16 16:34:45.406 259 11108.63 75.60 54844.34 88888.00 2015-09-16 16:34:45.906 259 11108.64 75.58 54844.38 88888.00 2015-09-16 16:34:46.406 259 11108.64 75.57 54844.42 88888.00 2015-09-16 16:34:46.906 259 11108.61 75.50 54844.50 88888.00 2015-09-16 16:34:47.406 259 11108.56 75.41 54844.44 88888.00 2015-09-16 16:34:47.906 259 11108.54 75.30 54844.43 88888.00 2015-09-16 16:34:48.406 259 11108.53 75.21 54844.48 88888.00 2015-09-16 16:34:48.906 259 11108.52 75.16 54844.47 88888.00 2015-09-16 16:34:49.406 259 11108.48 75.09 54844.35 88888.00 2015-09-16 16:34:49.906 259 11108.39 75.03 54844.38 88888.00 2015-09-16 16:34:50.406 259 11108.35 75.03 54844.52 88888.00 2015-09-16 16:34:50.906 259 11108.31 75.02 54844.57 88888.00 2015-09-16 16:34:51.406 259 11108.28 74.92 54844.53 88888.00 2015-09-16 16:34:51.906 259 11108.28 74.82 54844.48 88888.00 2015-09-16 16:34:52.406 259 11108.18 74.78 54844.51 88888.00 2015-09-16 16:34:52.906 259 11108.12 74.76 54844.58 88888.00 2015-09-16 16:34:53.406 259 11108.11 74.69 54844.53 88888.00 2015-09-16 16:34:53.906 259 11108.05 74.66 54844.59 88888.00 2015-09-16 16:34:54.406 259 11107.98 74.61 54844.66 88888.00 2015-09-16 16:34:54.906 259 11107.95 74.56 54844.70 88888.00 2015-09-16 16:34:55.406 259 11107.88 74.51 54844.78 88888.00 2015-09-16 16:34:55.906 259 11107.81 74.43 54844.95 88888.00 2015-09-16 16:34:56.406 259 11107.79 74.39 54844.97 88888.00 2015-09-16 16:34:56.906 259 11107.75 74.33 54844.93 88888.00 2015-09-16 16:34:57.406 259 11107.75 74.25 54844.89 88888.00 2015-09-16 16:34:57.906 259 11107.69 74.19 54844.88 88888.00 2015-09-16 16:34:58.406 259 11107.66 74.11 54844.97 88888.00 2015-09-16 16:34:58.906 259 11107.64 74.05 54845.06 88888.00 2015-09-16 16:34:59.406 259 11107.77 73.89 54845.10 88888.00 2015-09-16 16:34:59.906 259 11108.16 73.67 54845.12 88888.00 2015-09-16 16:35:00.406 259 11108.52 73.50 54845.17 88888.00 2015-09-16 16:35:00.906 259 11108.55 73.44 54845.26 88888.00 2015-09-16 16:35:01.406 259 11108.12 73.43 54845.32 88888.00 2015-09-16 16:35:01.906 259 11107.65 73.51 54845.44 88888.00 2015-09-16 16:35:02.406 259 11107.30 73.56 54845.55 88888.00 2015-09-16 16:35:02.906 259 11107.16 73.52 54845.58 88888.00 2015-09-16 16:35:03.406 259 11107.07 73.46 54845.61 88888.00 2015-09-16 16:35:03.906 259 11106.88 73.34 54845.68 88888.00 2015-09-16 16:35:04.406 259 11106.70 73.24 54845.79 88888.00 2015-09-16 16:35:04.906 259 11106.60 73.19 54845.82 88888.00 2015-09-16 16:35:05.406 259 11106.50 73.09 54845.83 88888.00 2015-09-16 16:35:05.906 259 11106.45 73.04 54845.82 88888.00 2015-09-16 16:35:06.406 259 11106.34 72.98 54845.81 88888.00 2015-09-16 16:35:06.906 259 11106.31 72.97 54845.85 88888.00 2015-09-16 16:35:07.406 259 11106.29 72.88 54845.85 88888.00 2015-09-16 16:35:07.906 259 11106.30 72.80 54845.91 88888.00 2015-09-16 16:35:08.406 259 11106.36 72.72 54846.02 88888.00 2015-09-16 16:35:08.906 259 11106.25 72.64 54846.07 88888.00 2015-09-16 16:35:09.406 259 11106.15 72.55 54846.05 88888.00 2015-09-16 16:35:09.906 259 11106.08 72.48 54846.12 88888.00 2015-09-16 16:35:10.406 259 11106.01 72.36 54846.21 88888.00 2015-09-16 16:35:10.906 259 11105.96 72.32 54846.21 88888.00 2015-09-16 16:35:11.406 259 11105.86 72.28 54846.27 88888.00 2015-09-16 16:35:11.906 259 11105.81 72.22 54846.34 88888.00 2015-09-16 16:35:12.406 259 11105.75 72.17 54846.42 88888.00 2015-09-16 16:35:12.906 259 11105.66 72.14 54846.42 88888.00 2015-09-16 16:35:13.406 259 11105.57 72.06 54846.46 88888.00 2015-09-16 16:35:13.906 259 11105.50 72.04 54846.50 88888.00 2015-09-16 16:35:14.406 259 11105.46 72.06 54846.55 88888.00 2015-09-16 16:35:14.906 259 11105.41 72.05 54846.53 88888.00 2015-09-16 16:35:15.406 259 11105.30 72.00 54846.66 88888.00 2015-09-16 16:35:15.906 259 11105.21 71.94 54846.68 88888.00 2015-09-16 16:35:16.406 259 11105.04 71.91 54846.71 88888.00 2015-09-16 16:35:16.906 259 11105.04 71.96 54846.76 88888.00 2015-09-16 16:35:17.406 259 11104.94 72.00 54846.76 88888.00 2015-09-16 16:35:17.906 259 11104.83 71.99 54846.82 88888.00 2015-09-16 16:35:18.406 259 11104.68 71.96 54846.75 88888.00 2015-09-16 16:35:18.906 259 11104.62 71.95 54846.81 88888.00 2015-09-16 16:35:19.406 259 11104.57 71.98 54846.88 88888.00 2015-09-16 16:35:19.906 259 11104.50 71.96 54846.93 88888.00 2015-09-16 16:35:20.406 259 11104.46 71.92 54847.06 88888.00 2015-09-16 16:35:20.906 259 11104.35 71.95 54847.05 88888.00 2015-09-16 16:35:21.406 259 11104.30 71.97 54847.12 88888.00 2015-09-16 16:35:21.906 259 11104.16 71.94 54847.12 88888.00 2015-09-16 16:35:22.406 259 11104.04 71.92 54847.17 88888.00 2015-09-16 16:35:22.906 259 11103.98 71.95 54847.14 88888.00 2015-09-16 16:35:23.406 259 11103.92 71.89 54847.25 88888.00 2015-09-16 16:35:23.906 259 11103.88 71.86 54847.32 88888.00 2015-09-16 16:35:24.406 259 11103.77 71.81 54847.35 88888.00 2015-09-16 16:35:24.906 259 11103.61 71.80 54847.38 88888.00 2015-09-16 16:35:25.406 259 11103.51 71.77 54847.39 88888.00 2015-09-16 16:35:25.906 259 11103.40 71.75 54847.43 88888.00 2015-09-16 16:35:26.406 259 11103.28 71.72 54847.49 88888.00 2015-09-16 16:35:26.906 259 11103.19 71.70 54847.50 88888.00 2015-09-16 16:35:27.406 259 11103.16 71.66 54847.56 88888.00 2015-09-16 16:35:27.906 259 11103.10 71.60 54847.63 88888.00 2015-09-16 16:35:28.406 259 11102.95 71.55 54847.65 88888.00 2015-09-16 16:35:28.906 259 11102.84 71.54 54847.67 88888.00 2015-09-16 16:35:29.406 259 11102.69 71.46 54847.72 88888.00 2015-09-16 16:35:29.906 259 11102.57 71.45 54847.77 88888.00 2015-09-16 16:35:30.406 259 11102.37 71.38 54847.87 88888.00 2015-09-16 16:35:30.906 259 11102.30 71.36 54847.85 88888.00 2015-09-16 16:35:31.406 259 11102.25 71.31 54847.94 88888.00 2015-09-16 16:35:31.906 259 11102.13 71.26 54847.99 88888.00 2015-09-16 16:35:32.406 259 11102.02 71.22 54848.02 88888.00 2015-09-16 16:35:32.906 259 11101.87 71.24 54848.03 88888.00 2015-09-16 16:35:33.406 259 11101.78 71.20 54848.07 88888.00 2015-09-16 16:35:33.906 259 11101.68 71.16 54848.13 88888.00 2015-09-16 16:35:34.406 259 11101.62 71.13 54848.14 88888.00 2015-09-16 16:35:34.906 259 11101.53 71.06 54848.13 88888.00 2015-09-16 16:35:35.406 259 11101.48 71.05 54848.12 88888.00 2015-09-16 16:35:35.906 259 11101.39 70.97 54848.12 88888.00 2015-09-16 16:35:36.406 259 11101.27 70.93 54848.27 88888.00 2015-09-16 16:35:36.906 259 11101.16 70.93 54848.31 88888.00 2015-09-16 16:35:37.406 259 11101.13 70.93 54848.30 88888.00 2015-09-16 16:35:37.906 259 11101.06 70.91 54848.35 88888.00 2015-09-16 16:35:38.406 259 11100.95 70.89 54848.38 88888.00 2015-09-16 16:35:38.906 259 11100.81 70.88 54848.43 88888.00 2015-09-16 16:35:39.406 259 11100.73 70.91 54848.33 88888.00 2015-09-16 16:35:39.906 259 11100.63 70.96 54848.36 88888.00 2015-09-16 16:35:40.406 259 11100.61 70.90 54848.39 88888.00 2015-09-16 16:35:40.906 259 11100.56 70.86 54848.37 88888.00 2015-09-16 16:35:41.406 259 11100.53 70.87 54848.33 88888.00 2015-09-16 16:35:41.906 259 11100.44 70.90 54848.36 88888.00 2015-09-16 16:35:42.406 259 11100.44 70.97 54848.40 88888.00 2015-09-16 16:35:42.906 259 11100.34 71.01 54848.46 88888.00 2015-09-16 16:35:43.406 259 11100.29 71.04 54848.48 88888.00 2015-09-16 16:35:43.906 259 11100.23 71.11 54848.53 88888.00 2015-09-16 16:35:44.406 259 11100.16 71.21 54848.52 88888.00 2015-09-16 16:35:44.906 259 11100.16 71.28 54848.46 88888.00 2015-09-16 16:35:45.406 259 11100.12 71.33 54848.57 88888.00 2015-09-16 16:35:45.906 259 11100.14 71.36 54848.62 88888.00 2015-09-16 16:35:46.406 259 11100.16 71.40 54848.71 88888.00 2015-09-16 16:35:46.906 259 11100.17 71.41 54848.78 88888.00 2015-09-16 16:35:47.406 259 11100.16 71.40 54848.90 88888.00 2015-09-16 16:35:47.906 259 11100.17 71.44 54848.93 88888.00 2015-09-16 16:35:48.406 259 11100.14 71.46 54848.99 88888.00 2015-09-16 16:35:48.906 259 11100.12 71.47 54849.04 88888.00 2015-09-16 16:35:49.406 259 11100.01 71.47 54849.09 88888.00 2015-09-16 16:35:49.906 259 11100.00 71.48 54849.12 88888.00 2015-09-16 16:35:50.406 259 11099.90 71.50 54849.13 88888.00 2015-09-16 16:35:50.906 259 11099.86 71.57 54849.14 88888.00 2015-09-16 16:35:51.406 259 11099.79 71.65 54849.17 88888.00 2015-09-16 16:35:51.906 259 11099.74 71.75 54849.21 88888.00 2015-09-16 16:35:52.406 259 11099.76 71.81 54849.22 88888.00 2015-09-16 16:35:52.906 259 11099.67 71.84 54849.25 88888.00 2015-09-16 16:35:53.406 259 11099.62 71.89 54849.23 88888.00 2015-09-16 16:35:53.906 259 11099.65 71.95 54848.95 88888.00 2015-09-16 16:35:54.406 259 11099.59 71.99 54849.13 88888.00 2015-09-16 16:35:54.906 259 11099.56 72.06 54849.30 88888.00 2015-09-16 16:35:55.406 259 11099.51 72.08 54849.39 88888.00 2015-09-16 16:35:55.906 259 11099.50 72.16 54849.39 88888.00 2015-09-16 16:35:56.406 259 11099.49 72.26 54849.36 88888.00 2015-09-16 16:35:56.906 259 11099.48 72.33 54849.34 88888.00 2015-09-16 16:35:57.406 259 11099.36 72.42 54849.34 88888.00 2015-09-16 16:35:57.906 259 11099.34 72.47 54849.35 88888.00 2015-09-16 16:35:58.406 259 11099.30 72.51 54849.36 88888.00 2015-09-16 16:35:58.906 259 11099.23 72.54 54849.36 88888.00 2015-09-16 16:35:59.406 259 11099.17 72.56 54849.43 88888.00 2015-09-16 16:35:59.906 259 11099.07 72.63 54849.41 88888.00 2015-09-16 16:36:00.406 259 11099.08 72.67 54849.42 88888.00 2015-09-16 16:36:00.906 259 11099.08 72.70 54849.49 88888.00 2015-09-16 16:36:01.406 259 11099.07 72.74 54849.48 88888.00 2015-09-16 16:36:01.906 259 11099.07 72.81 54849.47 88888.00 2015-09-16 16:36:02.406 259 11099.04 72.88 54849.42 88888.00 2015-09-16 16:36:02.906 259 11098.96 72.93 54849.43 88888.00 2015-09-16 16:36:03.406 259 11098.87 72.92 54849.47 88888.00 2015-09-16 16:36:03.906 259 11098.78 72.99 54849.45 88888.00 2015-09-16 16:36:04.406 259 11098.75 73.06 54849.52 88888.00 2015-09-16 16:36:04.906 259 11098.67 73.06 54849.48 88888.00 2015-09-16 16:36:05.406 259 11098.68 73.06 54849.45 88888.00 2015-09-16 16:36:05.906 259 11098.62 73.09 54849.53 88888.00 2015-09-16 16:36:06.406 259 11098.49 73.19 54849.51 88888.00 2015-09-16 16:36:06.906 259 11098.49 73.24 54849.54 88888.00 2015-09-16 16:36:07.406 259 11098.46 73.27 54849.56 88888.00 2015-09-16 16:36:07.906 259 11098.43 73.30 54849.67 88888.00 2015-09-16 16:36:08.406 259 11098.40 73.33 54849.75 88888.00 2015-09-16 16:36:08.906 259 11098.34 73.33 54849.80 88888.00 2015-09-16 16:36:09.406 259 11098.33 73.34 54849.78 88888.00 2015-09-16 16:36:09.906 259 11098.33 73.42 54849.80 88888.00 2015-09-16 16:36:10.406 259 11098.21 73.47 54849.82 88888.00 2015-09-16 16:36:10.906 259 11098.23 73.58 54849.83 88888.00 2015-09-16 16:36:11.406 259 11098.20 73.59 54849.80 88888.00 2015-09-16 16:36:11.906 259 11098.09 73.64 54849.87 88888.00 2015-09-16 16:36:12.406 259 11098.02 73.74 54849.89 88888.00 2015-09-16 16:36:12.906 259 11098.00 73.78 54849.84 88888.00 2015-09-16 16:36:13.406 259 11097.96 73.78 54849.91 88888.00 2015-09-16 16:36:13.906 259 11097.92 73.85 54849.96 88888.00 2015-09-16 16:36:14.406 259 11097.92 73.91 54850.01 88888.00 2015-09-16 16:36:14.906 259 11097.92 74.02 54850.03 88888.00 2015-09-16 16:36:15.406 259 11097.84 74.06 54850.00 88888.00 2015-09-16 16:36:15.906 259 11097.83 74.18 54850.00 88888.00 2015-09-16 16:36:16.406 259 11097.83 74.28 54849.95 88888.00 2015-09-16 16:36:16.906 259 11097.77 74.28 54849.94 88888.00 2015-09-16 16:36:17.406 259 11097.78 74.33 54849.89 88888.00 2015-09-16 16:36:17.906 259 11097.78 74.37 54849.80 88888.00 2015-09-16 16:36:18.406 259 11097.73 74.43 54849.76 88888.00 2015-09-16 16:36:18.906 259 11097.79 74.48 54849.70 88888.00 2015-09-16 16:36:19.406 259 11097.73 74.53 54849.83 88888.00 2015-09-16 16:36:19.906 259 11097.76 74.59 54849.69 88888.00 2015-09-16 16:36:20.406 259 11097.76 74.60 54849.58 88888.00 2015-09-16 16:36:20.906 259 11097.72 74.67 54849.54 88888.00 2015-09-16 16:36:21.406 259 11097.76 74.71 54849.45 88888.00 2015-09-16 16:36:21.906 259 11097.78 74.75 54849.51 88888.00 2015-09-16 16:36:22.406 259 11097.82 74.86 54849.43 88888.00 2015-09-16 16:36:22.906 259 11097.91 74.96 54849.35 88888.00 2015-09-16 16:36:23.407 259 11097.96 74.94 54849.27 88888.00 2015-09-16 16:36:23.907 259 11097.92 74.99 54849.22 88888.00 2015-09-16 16:36:24.407 259 11097.87 75.04 54849.19 88888.00 2015-09-16 16:36:24.907 259 11097.91 75.11 54849.13 88888.00 2015-09-16 16:36:25.407 259 11097.93 75.20 54849.12 88888.00 2015-09-16 16:36:25.907 259 11097.96 75.35 54849.13 88888.00 2015-09-16 16:36:26.407 259 11097.92 75.47 54849.04 88888.00 2015-09-16 16:36:26.907 259 11097.94 75.62 54848.97 88888.00 2015-09-16 16:36:27.407 259 11097.96 75.72 54848.92 88888.00 2015-09-16 16:36:27.907 259 11097.98 75.85 54848.90 88888.00 2015-09-16 16:36:28.407 259 11098.02 75.97 54848.89 88888.00 2015-09-16 16:36:28.907 259 11097.99 76.11 54848.88 88888.00 2015-09-16 16:36:29.407 259 11097.91 76.21 54848.83 88888.00 2015-09-16 16:36:29.907 259 11097.83 76.37 54849.09 88888.00 2015-09-16 16:36:30.407 259 11097.82 76.51 54849.35 88888.00 2015-09-16 16:36:30.907 259 11097.78 76.64 54849.39 88888.00 2015-09-16 16:36:31.407 259 11097.76 76.76 54849.31 88888.00 2015-09-16 16:36:31.907 259 11097.76 76.88 54849.07 88888.00 2015-09-16 16:36:32.407 259 11097.77 77.02 54848.49 88888.00 2015-09-16 16:36:32.907 259 11097.77 77.14 54848.45 88888.00 2015-09-16 16:36:33.407 259 11097.74 77.24 54848.43 88888.00 2015-09-16 16:36:33.907 259 11097.77 77.33 54848.40 88888.00 2015-09-16 16:36:34.407 259 11097.74 77.44 54848.38 88888.00 2015-09-16 16:36:34.907 259 11097.70 77.54 54848.45 88888.00 2015-09-16 16:36:35.407 259 11097.70 77.63 54848.47 88888.00 2015-09-16 16:36:35.907 259 11097.79 77.71 54848.46 88888.00 2015-09-16 16:36:36.407 259 11097.87 77.78 54848.44 88888.00 2015-09-16 16:36:36.907 259 11097.84 77.87 54848.45 88888.00 2015-09-16 16:36:37.407 259 11097.92 77.95 54848.48 88888.00 2015-09-16 16:36:37.907 259 11097.99 78.04 54848.42 88888.00 2015-09-16 16:36:38.407 259 11097.97 78.06 54848.35 88888.00 2015-09-16 16:36:38.907 259 11098.00 78.13 54848.33 88888.00 2015-09-16 16:36:39.407 259 11098.00 78.19 54848.29 88888.00 2015-09-16 16:36:39.907 259 11098.10 78.22 54848.26 88888.00 2015-09-16 16:36:40.407 259 11098.21 78.27 54848.27 88888.00 2015-09-16 16:36:40.907 259 11098.35 78.34 54848.24 88888.00 2015-09-16 16:36:41.407 259 11098.41 78.42 54848.20 88888.00 2015-09-16 16:36:41.907 259 11098.47 78.46 54848.10 88888.00 2015-09-16 16:36:42.407 259 11098.59 78.51 54847.99 88888.00 2015-09-16 16:36:42.907 259 11098.64 78.61 54847.93 88888.00 2015-09-16 16:36:43.407 259 11098.73 78.67 54847.89 88888.00 2015-09-16 16:36:43.907 259 11098.83 78.75 54847.80 88888.00 2015-09-16 16:36:44.407 259 11098.92 78.83 54847.72 88888.00 2015-09-16 16:36:44.907 259 11099.07 78.88 54847.59 88888.00 2015-09-16 16:36:45.407 259 11099.15 78.97 54847.60 88888.00 2015-09-16 16:36:45.907 259 11099.18 79.09 54847.58 88888.00 2015-09-16 16:36:46.407 259 11099.25 79.15 54847.55 88888.00 2015-09-16 16:36:46.907 259 11099.40 79.21 54847.49 88888.00 2015-09-16 16:36:47.407 259 11099.53 79.26 54847.41 88888.00 2015-09-16 16:36:47.907 259 11099.59 79.34 54847.35 88888.00 2015-09-16 16:36:48.407 259 11099.69 79.42 54847.29 88888.00 2015-09-16 16:36:48.907 259 11099.79 79.50 54847.17 88888.00 2015-09-16 16:36:49.407 259 11099.81 79.57 54847.02 88888.00 2015-09-16 16:36:49.907 259 11099.83 79.65 54846.88 88888.00 2015-09-16 16:36:50.407 259 11099.90 79.74 54846.78 88888.00 2015-09-16 16:36:50.907 259 11100.00 79.83 54846.78 88888.00 2015-09-16 16:36:51.407 259 11100.00 79.97 54846.73 88888.00 2015-09-16 16:36:51.907 259 11100.03 80.05 54846.60 88888.00 2015-09-16 16:36:52.407 259 11100.11 80.07 54846.16 88888.00 2015-09-16 16:36:52.907 259 11100.18 80.16 54845.90 88888.00 2015-09-16 16:36:53.407 259 11100.16 80.23 54846.27 88888.00 2015-09-16 16:36:53.907 259 11100.17 80.31 54846.38 88888.00 2015-09-16 16:36:54.407 259 11100.17 80.41 54846.35 88888.00 2015-09-16 16:36:54.907 259 11100.14 80.53 54846.29 88888.00 2015-09-16 16:36:55.407 259 11100.22 80.61 54846.15 88888.00 2015-09-16 16:36:55.907 259 11100.24 80.70 54845.99 88888.00 2015-09-16 16:36:56.407 259 11100.34 80.74 54845.37 88888.00 2015-09-16 16:36:56.907 259 11100.35 80.82 54845.23 88888.00 2015-09-16 16:36:57.407 259 11100.37 80.93 54845.21 88888.00 2015-09-16 16:36:57.907 259 11100.34 81.00 54845.31 88888.00 2015-09-16 16:36:58.407 259 11100.32 81.04 54845.35 88888.00 2015-09-16 16:36:58.907 259 11100.39 81.07 54845.35 88888.00 2015-09-16 16:36:59.407 259 11100.44 81.10 54845.39 88888.00 2015-09-16 16:36:59.907 259 11100.39 81.13 54845.47 88888.00 2015-09-16 16:37:00.407 259 11100.27 81.15 54845.96 88888.00 2015-09-16 16:37:00.907 259 11100.37 81.18 54846.06 88888.00 2015-09-16 16:37:01.407 259 11100.40 81.19 54845.96 88888.00 2015-09-16 16:37:01.907 259 11100.47 81.20 54845.85 88888.00 2015-09-16 16:37:02.407 259 11100.53 81.26 54845.83 88888.00 2015-09-16 16:37:02.907 259 11100.60 81.25 54845.72 88888.00 2015-09-16 16:37:03.407 259 11100.59 81.26 54845.58 88888.00 2015-09-16 16:37:03.907 259 11100.59 81.24 54845.58 88888.00 2015-09-16 16:37:04.407 259 11100.70 81.27 54845.54 88888.00 2015-09-16 16:37:04.907 259 11100.76 81.28 54845.47 88888.00 2015-09-16 16:37:05.407 259 11100.86 81.32 54845.40 88888.00 2015-09-16 16:37:05.907 259 11100.90 81.37 54845.35 88888.00 2015-09-16 16:37:06.407 259 11101.00 81.37 54845.33 88888.00 2015-09-16 16:37:06.907 259 11101.07 81.29 54845.31 88888.00 2015-09-16 16:37:07.407 259 11101.15 81.33 54845.24 88888.00 2015-09-16 16:37:07.907 259 11101.26 81.44 54845.20 88888.00 2015-09-16 16:37:08.407 259 11101.36 81.43 54845.13 88888.00 2015-09-16 16:37:08.907 259 11101.43 81.41 54845.13 88888.00 2015-09-16 16:37:09.407 259 11101.54 81.43 54845.09 88888.00 2015-09-16 16:37:09.907 259 11101.65 81.41 54845.00 88888.00 2015-09-16 16:37:10.407 259 11101.69 81.45 54844.96 88888.00 2015-09-16 16:37:10.907 259 11101.83 81.49 54844.87 88888.00 2015-09-16 16:37:11.407 259 11101.97 81.49 54844.78 88888.00 2015-09-16 16:37:11.907 259 11102.05 81.53 54844.85 88888.00 2015-09-16 16:37:12.407 259 11102.16 81.57 54844.80 88888.00 2015-09-16 16:37:12.907 259 11102.34 81.63 54844.71 88888.00 2015-09-16 16:37:13.407 259 11102.47 81.71 54844.71 88888.00 2015-09-16 16:37:13.907 259 11102.56 81.76 54844.57 88888.00 2015-09-16 16:37:14.407 259 11102.65 81.86 54844.51 88888.00 2015-09-16 16:37:14.907 259 11102.73 81.92 54844.47 88888.00 2015-09-16 16:37:15.407 259 11102.88 81.96 54844.39 88888.00 2015-09-16 16:37:15.907 259 11102.99 82.06 54844.33 88888.00 2015-09-16 16:37:16.407 259 11103.09 82.17 54844.23 88888.00 2015-09-16 16:37:16.907 259 11103.16 82.26 54844.14 88888.00 2015-09-16 16:37:17.407 259 11103.25 82.33 54844.07 88888.00 2015-09-16 16:37:17.907 259 11103.30 82.42 54843.99 88888.00 2015-09-16 16:37:18.407 259 11103.42 82.45 54843.92 88888.00 2015-09-16 16:37:18.907 259 11103.51 82.58 54843.90 88888.00 2015-09-16 16:37:19.407 259 11103.58 82.67 54843.77 88888.00 2015-09-16 16:37:19.907 259 11103.66 82.72 54843.66 88888.00 2015-09-16 16:37:20.407 259 11103.75 82.76 54843.63 88888.00 2015-09-16 16:37:20.907 259 11103.83 82.77 54843.66 88888.00 2015-09-16 16:37:21.407 259 11103.93 82.78 54843.55 88888.00 2015-09-16 16:37:21.907 259 11104.03 82.81 54843.42 88888.00 2015-09-16 16:37:22.407 259 11104.06 82.85 54843.29 88888.00 2015-09-16 16:37:22.907 259 11104.16 82.82 54843.18 88888.00 2015-09-16 16:37:23.407 259 11104.24 82.84 54843.14 88888.00 2015-09-16 16:37:23.907 259 11104.29 82.81 54843.10 88888.00 2015-09-16 16:37:24.407 259 11104.41 82.79 54842.99 88888.00 2015-09-16 16:37:24.907 259 11104.52 82.82 54842.94 88888.00 2015-09-16 16:37:25.407 259 11104.58 82.85 54842.78 88888.00 2015-09-16 16:37:25.907 259 11104.61 82.80 54842.70 88888.00 2015-09-16 16:37:26.407 259 11104.63 82.76 54842.66 88888.00 2015-09-16 16:37:26.907 259 11104.73 82.73 54842.60 88888.00 2015-09-16 16:37:27.407 259 11104.82 82.75 54842.64 88888.00 2015-09-16 16:37:27.907 259 11104.99 82.71 54842.54 88888.00 2015-09-16 16:37:28.407 259 11105.08 82.70 54842.49 88888.00 2015-09-16 16:37:28.907 259 11105.10 82.63 54842.45 88888.00 2015-09-16 16:37:29.407 259 11105.18 82.61 54842.31 88888.00 2015-09-16 16:37:29.907 259 11105.21 82.59 54842.38 88888.00 2015-09-16 16:37:30.407 259 11105.25 82.54 54842.28 88888.00 2015-09-16 16:37:30.907 259 11105.32 82.50 54842.26 88888.00 2015-09-16 16:37:31.407 259 11105.49 82.50 54842.25 88888.00 2015-09-16 16:37:31.907 259 11105.60 82.46 54842.16 88888.00 2015-09-16 16:37:32.407 259 11105.70 82.37 54842.05 88888.00 2015-09-16 16:37:32.907 259 11105.83 82.31 54841.97 88888.00 2015-09-16 16:37:33.407 259 11105.92 82.29 54841.98 88888.00 2015-09-16 16:37:33.907 259 11106.03 82.30 54841.90 88888.00 2015-09-16 16:37:34.407 259 11106.09 82.30 54841.89 88888.00 2015-09-16 16:37:34.907 259 11106.25 82.34 54841.75 88888.00 2015-09-16 16:37:35.407 259 11106.33 82.33 54841.75 88888.00 2015-09-16 16:37:35.907 259 11106.41 82.33 54841.73 88888.00 2015-09-16 16:37:36.407 259 11106.51 82.31 54841.71 88888.00 2015-09-16 16:37:36.907 259 11106.59 82.41 54841.70 88888.00 2015-09-16 16:37:37.407 259 11106.65 82.50 54841.62 88888.00 2015-09-16 16:37:37.907 259 11106.70 82.61 54841.61 88888.00 2015-09-16 16:37:38.407 259 11106.72 82.68 54841.44 88888.00 2015-09-16 16:37:38.907 259 11106.80 82.73 54841.29 88888.00 2015-09-16 16:37:39.407 259 11106.87 82.84 54841.16 88888.00 2015-09-16 16:37:39.907 259 11106.88 82.89 54841.12 88888.00 2015-09-16 16:37:40.407 259 11106.86 82.97 54841.05 88888.00 2015-09-16 16:37:40.907 259 11106.83 83.04 54840.97 88888.00 2015-09-16 16:37:41.407 259 11106.82 83.07 54840.91 88888.00 2015-09-16 16:37:41.907 259 11106.78 83.13 54840.76 88888.00 2015-09-16 16:37:42.407 259 11106.78 83.13 54840.71 88888.00 2015-09-16 16:37:42.907 259 11106.82 83.11 54840.75 88888.00 2015-09-16 16:37:43.407 259 11106.83 83.04 54840.75 88888.00 2015-09-16 16:37:43.907 259 11106.92 82.97 54840.70 88888.00 2015-09-16 16:37:44.407 259 11107.01 82.98 54840.70 88888.00 2015-09-16 16:37:44.907 259 11107.09 83.04 54840.70 88888.00 2015-09-16 16:37:45.407 259 11107.08 83.12 54840.64 88888.00 2015-09-16 16:37:45.907 259 11107.08 83.10 54840.64 88888.00 2015-09-16 16:37:46.407 259 11107.17 83.09 54840.64 88888.00 2015-09-16 16:37:46.907 259 11107.27 83.11 54840.73 88888.00 2015-09-16 16:37:47.407 259 11107.33 83.09 54840.71 88888.00 2015-09-16 16:37:47.907 259 11107.34 83.10 54840.64 88888.00 2015-09-16 16:37:48.407 259 11107.34 83.07 54840.64 88888.00 2015-09-16 16:37:48.907 259 11107.40 83.05 54840.76 88888.00 2015-09-16 16:37:49.407 259 11107.44 83.12 54840.83 88888.00 2015-09-16 16:37:49.907 259 11107.46 83.12 54840.81 88888.00 2015-09-16 16:37:50.407 259 11107.53 83.09 54840.75 88888.00 2015-09-16 16:37:50.907 259 11107.64 83.06 54840.79 88888.00 2015-09-16 16:37:51.407 259 11107.74 83.03 54840.85 88888.00 2015-09-16 16:37:51.907 259 11107.80 83.01 54840.87 88888.00 2015-09-16 16:37:52.407 259 11107.84 82.98 54840.89 88888.00 2015-09-16 16:37:52.907 259 11107.84 83.00 54840.89 88888.00 2015-09-16 16:37:53.407 259 11107.81 82.94 54840.85 88888.00 2015-09-16 16:37:53.907 259 11107.84 82.89 54840.90 88888.00 2015-09-16 16:37:54.407 259 11107.87 82.82 54840.77 88888.00 2015-09-16 16:37:54.907 259 11107.92 82.69 54840.76 88888.00 2015-09-16 16:37:55.407 259 11107.95 82.67 54840.79 88888.00 2015-09-16 16:37:55.907 259 11108.00 82.68 54840.73 88888.00 2015-09-16 16:37:56.407 259 11108.03 82.59 54840.80 88888.00 2015-09-16 16:37:56.907 259 11108.08 82.47 54840.75 88888.00 2015-09-16 16:37:57.407 259 11108.08 82.38 54840.82 88888.00 2015-09-16 16:37:57.907 259 11108.14 82.28 54840.76 88888.00 2015-09-16 16:37:58.407 259 11108.18 82.21 54840.75 88888.00 2015-09-16 16:37:58.907 259 11108.17 82.14 54840.75 88888.00 2015-09-16 16:37:59.407 259 11108.16 82.09 54840.75 88888.00 2015-09-16 16:37:59.907 259 11108.22 82.03 54840.74 88888.00 2015-09-16 16:38:00.407 259 11108.22 81.93 54840.75 88888.00 2015-09-16 16:38:00.907 259 11108.14 81.89 54840.76 88888.00 2015-09-16 16:38:01.407 259 11108.07 81.77 54840.67 88888.00 2015-09-16 16:38:01.907 259 11108.06 81.67 54840.63 88888.00 2015-09-16 16:38:02.407 259 11108.16 81.59 54840.52 88888.00 2015-09-16 16:38:02.907 259 11108.24 81.51 54840.50 88888.00 2015-09-16 16:38:03.407 259 11108.31 81.45 54840.54 88888.00 2015-09-16 16:38:03.907 259 11108.42 81.37 54840.52 88888.00 2015-09-16 16:38:04.407 259 11108.58 81.27 54840.46 88888.00 2015-09-16 16:38:04.907 259 11108.69 81.17 54840.46 88888.00 2015-09-16 16:38:05.407 259 11108.74 81.15 54840.45 88888.00 2015-09-16 16:38:05.907 259 11108.82 81.10 54840.49 88888.00 2015-09-16 16:38:06.407 259 11108.94 81.06 54840.48 88888.00 2015-09-16 16:38:06.907 259 11109.01 81.07 54840.45 88888.00 2015-09-16 16:38:07.407 259 11109.34 80.92 54840.53 88888.00 2015-09-16 16:38:07.907 259 11109.86 80.73 54840.66 88888.00 2015-09-16 16:38:08.407 259 11110.07 80.60 54840.72 88888.00 2015-09-16 16:38:08.907 259 11109.91 80.65 54840.70 88888.00 2015-09-16 16:38:09.407 259 11109.59 80.83 54840.71 88888.00 2015-09-16 16:38:09.907 259 11109.38 80.98 54840.79 88888.00 2015-09-16 16:38:10.407 259 11109.27 81.02 54840.80 88888.00 2015-09-16 16:38:10.907 259 11109.24 81.01 54840.74 88888.00 2015-09-16 16:38:11.407 259 11109.21 81.02 54840.76 88888.00 2015-09-16 16:38:11.907 259 11109.22 80.95 54840.62 88888.00 2015-09-16 16:38:12.407 259 11109.20 80.91 54840.72 88888.00 2015-09-16 16:38:12.907 259 11109.27 80.90 54840.85 88888.00 2015-09-16 16:38:13.407 259 11109.32 80.85 54840.89 88888.00 2015-09-16 16:38:13.907 259 11109.34 80.81 54840.87 88888.00 2015-09-16 16:38:14.407 259 11109.34 80.78 54840.84 88888.00 2015-09-16 16:38:14.907 259 11109.33 80.73 54840.84 88888.00 2015-09-16 16:38:15.407 259 11109.39 80.66 54840.87 88888.00 2015-09-16 16:38:15.907 259 11109.39 80.61 54840.83 88888.00 2015-09-16 16:38:16.407 259 11109.42 80.55 54840.91 88888.00 2015-09-16 16:38:16.907 259 11109.46 80.50 54840.97 88888.00 2015-09-16 16:38:17.407 259 11109.44 80.50 54840.96 88888.00 2015-09-16 16:38:17.907 259 11109.46 80.44 54840.90 88888.00 2015-09-16 16:38:18.407 259 11109.47 80.34 54840.93 88888.00 2015-09-16 16:38:18.907 259 11109.47 80.26 54841.01 88888.00 2015-09-16 16:38:19.407 259 11109.49 80.18 54841.09 88888.00 2015-09-16 16:38:19.907 259 11109.58 80.10 54841.18 88888.00 2015-09-16 16:38:20.407 259 11109.68 80.06 54841.24 88888.00 2015-09-16 16:38:20.907 259 11109.73 80.03 54841.24 88888.00 2015-09-16 16:38:21.407 259 11109.74 79.96 54841.21 88888.00 2015-09-16 16:38:21.907 259 11109.81 79.80 54841.33 88888.00 2015-09-16 16:38:22.407 259 11109.85 79.68 54841.40 88888.00 2015-09-16 16:38:22.907 259 11109.88 79.65 54841.45 88888.00 2015-09-16 16:38:23.407 259 11109.88 79.60 54841.53 88888.00 2015-09-16 16:38:23.907 259 11109.86 79.55 54841.51 88888.00 2015-09-16 16:38:24.407 259 11109.90 79.54 54841.61 88888.00 2015-09-16 16:38:24.907 259 11109.88 79.43 54841.72 88888.00 2015-09-16 16:38:25.407 259 11109.90 79.38 54841.73 88888.00 2015-09-16 16:38:25.907 259 11109.88 79.33 54841.80 88888.00 2015-09-16 16:38:26.407 259 11109.74 79.25 54841.85 88888.00 2015-09-16 16:38:26.907 259 11109.69 79.23 54841.89 88888.00 2015-09-16 16:38:27.407 259 11109.62 79.15 54842.00 88888.00 2015-09-16 16:38:27.907 259 11109.57 79.13 54842.15 88888.00 2015-09-16 16:38:28.407 259 11109.42 79.05 54842.23 88888.00 2015-09-16 16:38:28.907 259 11109.34 79.00 54842.40 88888.00 2015-09-16 16:38:29.407 259 11109.34 78.93 54842.48 88888.00 2015-09-16 16:38:29.907 259 11109.27 78.89 54842.58 88888.00 2015-09-16 16:38:30.407 259 11109.12 78.84 54842.72 88888.00 2015-09-16 16:38:30.907 259 11109.02 78.80 54842.82 88888.00 2015-09-16 16:38:31.407 259 11108.96 78.79 54842.84 88888.00 2015-09-16 16:38:31.907 259 11108.89 78.70 54842.94 88888.00 2015-09-16 16:38:32.407 259 11108.75 78.57 54843.08 88888.00 2015-09-16 16:38:32.907 259 11108.70 78.46 54843.20 88888.00 2015-09-16 16:38:33.407 259 11108.59 78.37 54843.39 88888.00 2015-09-16 16:38:33.907 259 11108.52 78.32 54843.48 88888.00 2015-09-16 16:38:34.407 259 11108.45 78.24 54843.54 88888.00 2015-09-16 16:38:34.907 259 11108.45 78.17 54843.64 88888.00 2015-09-16 16:38:35.407 259 11108.34 78.13 54843.79 88888.00 2015-09-16 16:38:35.907 259 11108.17 78.05 54843.86 88888.00 2015-09-16 16:38:36.407 259 11108.14 77.99 54843.96 88888.00 2015-09-16 16:38:36.907 259 11108.01 77.96 54844.06 88888.00 2015-09-16 16:38:37.407 259 11107.90 77.86 54844.14 88888.00 2015-09-16 16:38:37.907 259 11107.82 77.77 54844.15 88888.00 2015-09-16 16:38:38.407 259 11107.65 77.71 54844.30 88888.00 2015-09-16 16:38:38.907 259 11107.59 77.61 54844.43 88888.00 2015-09-16 16:38:39.407 259 11107.48 77.55 54844.52 88888.00 2015-09-16 16:38:39.907 259 11107.39 77.49 54844.53 88888.00 2015-09-16 16:38:40.407 259 11107.32 77.39 54844.61 88888.00 2015-09-16 16:38:40.907 259 11107.23 77.36 54844.69 88888.00 2015-09-16 16:38:41.407 259 11107.09 77.35 54844.78 88888.00 2015-09-16 16:38:41.907 259 11107.02 77.27 54844.74 88888.00 2015-09-16 16:38:42.407 259 11106.92 77.19 54844.73 88888.00 2015-09-16 16:38:42.907 259 11106.83 77.13 54844.93 88888.00 2015-09-16 16:38:43.407 259 11106.75 77.09 54845.01 88888.00 2015-09-16 16:38:43.907 259 11106.60 77.11 54845.10 88888.00 2015-09-16 16:38:44.407 259 11106.52 77.06 54845.06 88888.00 2015-09-16 16:38:44.907 259 11106.54 77.06 54845.07 88888.00 2015-09-16 16:38:45.407 259 11106.44 77.05 54845.28 88888.00 2015-09-16 16:38:45.907 259 11106.31 77.02 54845.40 88888.00 2015-09-16 16:38:46.407 259 11106.30 77.05 54845.41 88888.00 2015-09-16 16:38:46.907 259 11106.26 77.05 54845.41 88888.00 2015-09-16 16:38:47.407 259 11106.15 77.05 54845.45 88888.00 2015-09-16 16:38:47.907 259 11106.04 76.99 54845.63 88888.00 2015-09-16 16:38:48.407 259 11105.96 76.95 54845.75 88888.00 2015-09-16 16:38:48.907 259 11105.83 76.93 54845.74 88888.00 2015-09-16 16:38:49.407 259 11105.75 76.90 54845.82 88888.00 2015-09-16 16:38:49.907 259 11105.67 76.93 54845.92 88888.00 2015-09-16 16:38:50.407 259 11105.61 76.90 54846.00 88888.00 2015-09-16 16:38:50.907 259 11105.55 76.92 54846.09 88888.00 2015-09-16 16:38:51.407 259 11105.41 76.89 54846.20 88888.00 2015-09-16 16:38:51.907 259 11105.36 76.92 54846.26 88888.00 2015-09-16 16:38:52.407 259 11105.30 76.93 54846.40 88888.00 2015-09-16 16:38:52.907 259 11105.20 76.86 54846.43 88888.00 2015-09-16 16:38:53.407 259 11105.11 76.85 54846.50 88888.00 2015-09-16 16:38:53.907 259 11105.00 76.81 54846.59 88888.00 2015-09-16 16:38:54.407 259 11104.89 76.79 54846.64 88888.00 2015-09-16 16:38:54.907 259 11104.78 76.78 54846.80 88888.00 2015-09-16 16:38:55.407 259 11104.67 76.82 54847.00 88888.00 2015-09-16 16:38:55.907 259 11104.62 76.88 54847.07 88888.00 2015-09-16 16:38:56.407 259 11104.57 76.78 54847.11 88888.00 2015-09-16 16:38:56.907 259 11104.41 76.72 54847.25 88888.00 2015-09-16 16:38:57.407 259 11104.26 76.70 54847.31 88888.00 2015-09-16 16:38:57.907 259 11104.11 76.65 54847.43 88888.00 2015-09-16 16:38:58.407 259 11104.04 76.61 54847.57 88888.00 2015-09-16 16:38:58.907 259 11103.94 76.53 54847.64 88888.00 2015-09-16 16:38:59.407 259 11103.83 76.52 54847.82 88888.00 2015-09-16 16:38:59.907 259 11103.74 76.50 54848.11 88888.00 2015-09-16 16:39:00.407 259 11103.69 76.38 54848.03 88888.00 2015-09-16 16:39:00.907 259 11103.63 76.35 54848.13 88888.00 2015-09-16 16:39:01.407 259 11103.58 76.36 54848.25 88888.00 2015-09-16 16:39:01.907 259 11103.45 76.34 54848.36 88888.00 2015-09-16 16:39:02.407 259 11103.36 76.25 54848.38 88888.00 2015-09-16 16:39:02.907 259 11103.33 76.16 54848.49 88888.00 2015-09-16 16:39:03.407 259 11103.31 76.10 54848.60 88888.00 2015-09-16 16:39:03.907 259 11103.24 76.06 54848.68 88888.00 2015-09-16 16:39:04.407 259 11103.15 76.08 54848.72 88888.00 2015-09-16 16:39:04.907 259 11103.02 76.02 54848.84 88888.00 2015-09-16 16:39:05.407 259 11103.00 76.05 54848.95 88888.00 2015-09-16 16:39:05.907 259 11102.99 76.04 54848.92 88888.00 2015-09-16 16:39:06.407 259 11102.81 76.02 54848.96 88888.00 2015-09-16 16:39:06.907 259 11102.68 76.02 54848.98 88888.00 2015-09-16 16:39:07.407 259 11102.65 76.03 54849.07 88888.00 2015-09-16 16:39:07.907 259 11102.64 76.01 54849.12 88888.00 2015-09-16 16:39:08.407 259 11102.60 76.02 54849.24 88888.00 2015-09-16 16:39:08.907 259 11102.49 76.02 54849.31 88888.00 2015-09-16 16:39:09.407 259 11102.39 76.03 54849.24 88888.00 2015-09-16 16:39:09.907 259 11102.34 76.08 54849.23 88888.00 2015-09-16 16:39:10.407 259 11102.26 76.08 54849.31 88888.00 2015-09-16 16:39:10.907 259 11102.18 76.05 54849.36 88888.00 2015-09-16 16:39:11.407 259 11102.07 76.08 54849.40 88888.00 2015-09-16 16:39:11.907 259 11101.96 76.12 54849.52 88888.00 2015-09-16 16:39:12.407 259 11101.90 76.19 54849.56 88888.00 2015-09-16 16:39:12.907 259 11101.85 76.23 54849.60 88888.00 2015-09-16 16:39:13.407 259 11101.75 76.27 54849.66 88888.00 2015-09-16 16:39:13.907 259 11101.68 76.27 54849.71 88888.00 2015-09-16 16:39:14.407 259 11101.58 76.31 54849.73 88888.00 2015-09-16 16:39:14.907 259 11101.48 76.39 54849.76 88888.00 2015-09-16 16:39:15.407 259 11101.44 76.40 54849.79 88888.00 2015-09-16 16:39:15.907 259 11101.38 76.44 54849.84 88888.00 2015-09-16 16:39:16.407 259 11101.29 76.42 54849.83 88888.00 2015-09-16 16:39:16.907 259 11101.21 76.46 54849.80 88888.00 2015-09-16 16:39:17.407 259 11101.07 76.45 54849.88 88888.00 2015-09-16 16:39:17.907 259 11101.00 76.47 54849.91 88888.00 2015-09-16 16:39:18.407 259 11100.98 76.46 54849.94 88888.00 2015-09-16 16:39:18.907 259 11100.90 76.47 54849.94 88888.00 2015-09-16 16:39:19.407 259 11100.76 76.48 54850.02 88888.00 2015-09-16 16:39:19.907 259 11100.70 76.46 54850.02 88888.00 2015-09-16 16:39:20.407 259 11100.65 76.47 54850.07 88888.00 2015-09-16 16:39:20.907 259 11100.58 76.47 54850.13 88888.00 2015-09-16 16:39:21.407 259 11100.51 76.44 54850.10 88888.00 2015-09-16 16:39:21.907 259 11100.40 76.39 54850.11 88888.00 2015-09-16 16:39:22.407 259 11100.35 76.37 54850.13 88888.00 2015-09-16 16:39:22.907 259 11100.27 76.38 54850.12 88888.00 2015-09-16 16:39:23.407 259 11100.23 76.40 54850.06 88888.00 2015-09-16 16:39:23.907 259 11100.17 76.38 54850.13 88888.00 2015-09-16 16:39:24.407 259 11100.12 76.36 54850.07 88888.00 2015-09-16 16:39:24.907 259 11100.04 76.35 54850.13 88888.00 2015-09-16 16:39:25.407 259 11099.92 76.37 54850.13 88888.00 2015-09-16 16:39:25.907 259 11099.87 76.38 54850.15 88888.00 2015-09-16 16:39:26.407 259 11099.79 76.44 54850.14 88888.00 2015-09-16 16:39:26.907 259 11099.69 76.45 54850.26 88888.00 2015-09-16 16:39:27.407 259 11099.53 76.48 54850.40 88888.00 2015-09-16 16:39:27.907 259 11099.28 76.50 54850.49 88888.00 2015-09-16 16:39:28.407 259 11099.13 76.47 54850.62 88888.00 2015-09-16 16:39:28.907 259 11098.99 76.42 54850.70 88888.00 2015-09-16 16:39:29.407 259 11098.87 76.31 54850.85 88888.00 2015-09-16 16:39:29.907 259 11098.80 76.26 54850.96 88888.00 2015-09-16 16:39:30.407 259 11098.75 76.21 54851.09 88888.00 2015-09-16 16:39:30.907 259 11098.67 76.20 54851.20 88888.00 2015-09-16 16:39:31.407 259 11098.65 76.18 54851.29 88888.00 2015-09-16 16:39:31.907 259 11098.61 76.09 54851.45 88888.00 2015-09-16 16:39:32.407 259 11098.54 76.05 54851.51 88888.00 2015-09-16 16:39:32.907 259 11098.52 76.00 54851.51 88888.00 2015-09-16 16:39:33.407 259 11098.49 75.96 54851.55 88888.00 2015-09-16 16:39:33.907 259 11098.49 75.99 54851.69 88888.00 2015-09-16 16:39:34.407 259 11098.45 75.92 54851.72 88888.00 2015-09-16 16:39:34.907 259 11098.45 75.79 54851.66 88888.00 2015-09-16 16:39:35.407 259 11098.40 75.72 54851.71 88888.00 2015-09-16 16:39:35.907 259 11098.38 75.70 54851.84 88888.00 2015-09-16 16:39:36.407 259 11098.30 75.68 54851.84 88888.00 2015-09-16 16:39:36.907 259 11098.34 75.62 54851.80 88888.00 2015-09-16 16:39:37.407 259 11098.30 75.55 54851.82 88888.00 2015-09-16 16:39:37.907 259 11098.29 75.54 54851.87 88888.00 2015-09-16 16:39:38.407 259 11098.31 75.50 54851.86 88888.00 2015-09-16 16:39:38.907 259 11098.25 75.44 54851.81 88888.00 2015-09-16 16:39:39.407 259 11098.28 75.42 54851.77 88888.00 2015-09-16 16:39:39.907 259 11098.28 75.38 54851.77 88888.00 2015-09-16 16:39:40.407 259 11098.24 75.33 54851.79 88888.00 2015-09-16 16:39:40.907 259 11098.20 75.32 54851.76 88888.00 2015-09-16 16:39:41.407 259 11098.15 75.28 54851.73 88888.00 2015-09-16 16:39:41.907 259 11098.09 75.25 54851.73 88888.00 2015-09-16 16:39:42.407 259 11098.05 75.24 54851.76 88888.00 2015-09-16 16:39:42.907 259 11097.98 75.17 54851.68 88888.00 2015-09-16 16:39:43.407 259 11097.93 75.09 54851.66 88888.00 2015-09-16 16:39:43.907 259 11097.94 75.08 54851.64 88888.00 2015-09-16 16:39:44.407 259 11097.83 75.10 54851.68 88888.00 2015-09-16 16:39:44.907 259 11097.76 75.08 54851.67 88888.00 2015-09-16 16:39:45.407 259 11097.71 75.08 54851.69 88888.00 2015-09-16 16:39:45.907 259 11097.61 75.02 54851.67 88888.00 2015-09-16 16:39:46.407 259 11097.57 74.99 54851.63 88888.00 2015-09-16 16:39:46.907 259 11097.58 75.04 54851.59 88888.00 2015-09-16 16:39:47.407 259 11097.56 75.04 54851.54 88888.00 2015-09-16 16:39:47.907 259 11097.49 75.02 54851.44 88888.00 2015-09-16 16:39:48.407 259 11097.50 75.02 54851.40 88888.00 2015-09-16 16:39:48.907 259 11097.40 75.05 54851.36 88888.00 2015-09-16 16:39:49.407 259 11097.32 75.10 54851.38 88888.00 2015-09-16 16:39:49.907 259 11097.24 75.10 54851.35 88888.00 2015-09-16 16:39:50.407 259 11097.09 75.13 54851.35 88888.00 2015-09-16 16:39:50.907 259 11097.06 75.15 54851.44 88888.00 2015-09-16 16:39:51.407 259 11096.98 75.18 54851.50 88888.00 2015-09-16 16:39:51.907 259 11096.87 75.21 54851.51 88888.00 2015-09-16 16:39:52.407 259 11096.79 75.26 54851.54 88888.00 2015-09-16 16:39:52.907 259 11096.72 75.30 54851.50 88888.00 2015-09-16 16:39:53.408 259 11096.72 75.35 54851.41 88888.00 2015-09-16 16:39:53.908 259 11096.67 75.41 54851.42 88888.00 2015-09-16 16:39:54.408 259 11096.62 75.45 54851.38 88888.00 2015-09-16 16:39:54.908 259 11096.58 75.52 54851.34 88888.00 2015-09-16 16:39:55.408 259 11096.62 75.54 54851.35 88888.00 2015-09-16 16:39:55.908 259 11096.64 75.57 54851.40 88888.00 2015-09-16 16:39:56.408 259 11096.62 75.58 54851.43 88888.00 2015-09-16 16:39:56.908 259 11096.63 75.59 54851.40 88888.00 2015-09-16 16:39:57.408 259 11096.64 75.60 54851.50 88888.00 2015-09-16 16:39:57.908 259 11096.63 75.63 54851.51 88888.00 2015-09-16 16:39:58.408 259 11096.66 75.69 54851.58 88888.00 2015-09-16 16:39:58.908 259 11096.68 75.71 54851.59 88888.00 2015-09-16 16:39:59.408 259 11096.63 75.70 54851.56 88888.00 2015-09-16 16:39:59.908 259 11096.58 75.75 54851.52 88888.00 2015-09-16 16:40:00.408 259 11096.53 75.75 54851.58 88888.00 2015-09-16 16:40:00.908 259 11096.52 75.75 54851.62 88888.00 2015-09-16 16:40:01.408 259 11096.51 75.78 54851.62 88888.00 2015-09-16 16:40:01.908 259 11096.45 75.78 54851.55 88888.00 2015-09-16 16:40:02.408 259 11096.42 75.78 54851.51 88888.00 2015-09-16 16:40:02.908 259 11096.41 75.78 54851.59 88888.00 2015-09-16 16:40:03.408 259 11096.38 75.79 54851.61 88888.00 2015-09-16 16:40:03.908 259 11096.29 75.81 54851.66 88888.00 2015-09-16 16:40:04.408 259 11096.19 75.77 54851.76 88888.00 2015-09-16 16:40:04.908 259 11096.17 75.76 54851.73 88888.00 2015-09-16 16:40:05.408 259 11096.17 75.78 54851.68 88888.00 2015-09-16 16:40:05.908 259 11096.06 75.79 54851.64 88888.00 2015-09-16 16:40:06.408 259 11095.96 75.78 54851.53 88888.00 2015-09-16 16:40:06.908 259 11095.87 75.81 54851.49 88888.00 2015-09-16 16:40:07.408 259 11095.78 75.87 54851.51 88888.00 2015-09-16 16:40:07.908 259 11095.83 75.96 54851.52 88888.00 2015-09-16 16:40:08.408 259 11095.77 76.02 54851.55 88888.00 2015-09-16 16:40:08.908 259 11095.73 76.09 54851.52 88888.00 2015-09-16 16:40:09.408 259 11095.72 76.12 54851.55 88888.00 2015-09-16 16:40:09.908 259 11095.72 76.16 54851.55 88888.00 2015-09-16 16:40:10.408 259 11095.73 76.28 54851.63 88888.00 2015-09-16 16:40:10.908 259 11095.79 76.37 54851.66 88888.00 2015-09-16 16:40:11.408 259 11095.74 76.43 54851.62 88888.00 2015-09-16 16:40:11.908 259 11095.72 76.46 54851.77 88888.00 2015-09-16 16:40:12.408 259 11095.72 76.44 54851.78 88888.00 2015-09-16 16:40:12.908 259 11095.77 76.53 54851.73 88888.00 2015-09-16 16:40:13.408 259 11095.79 76.61 54851.64 88888.00 2015-09-16 16:40:13.908 259 11095.78 76.59 54851.53 88888.00 2015-09-16 16:40:14.408 259 11095.80 76.65 54851.47 88888.00 2015-09-16 16:40:14.908 259 11095.79 76.70 54851.50 88888.00 2015-09-16 16:40:15.408 259 11095.82 76.73 54851.42 88888.00 2015-09-16 16:40:15.908 259 11095.87 76.79 54851.45 88888.00 2015-09-16 16:40:16.408 259 11095.85 76.79 54851.42 88888.00 2015-09-16 16:40:16.908 259 11095.93 76.85 54851.31 88888.00 2015-09-16 16:40:17.408 259 11095.95 76.85 54851.25 88888.00 2015-09-16 16:40:17.908 259 11095.95 76.85 54851.23 88888.00 2015-09-16 16:40:18.408 259 11096.01 76.92 54851.18 88888.00 2015-09-16 16:40:18.908 259 11096.10 76.94 54851.15 88888.00 2015-09-16 16:40:19.408 259 11096.16 76.86 54851.20 88888.00 2015-09-16 16:40:19.908 259 11096.20 76.84 54851.24 88888.00 2015-09-16 16:40:20.408 259 11096.22 76.87 54851.19 88888.00 2015-09-16 16:40:20.908 259 11096.24 76.84 54851.16 88888.00 2015-09-16 16:40:21.408 259 11096.26 76.86 54851.16 88888.00 2015-09-16 16:40:21.908 259 11096.34 76.85 54851.10 88888.00 2015-09-16 16:40:22.408 259 11096.35 76.78 54851.08 88888.00 2015-09-16 16:40:22.908 259 11096.35 76.77 54851.00 88888.00 2015-09-16 16:40:23.408 259 11096.41 76.78 54851.09 88888.00 2015-09-16 16:40:23.908 259 11096.45 76.78 54851.02 88888.00 2015-09-16 16:40:24.408 259 11096.46 76.79 54851.00 88888.00 2015-09-16 16:40:24.908 259 11096.48 76.76 54851.01 88888.00 2015-09-16 16:40:25.408 259 11096.55 76.73 54851.01 88888.00 2015-09-16 16:40:25.908 259 11096.56 76.76 54850.93 88888.00 2015-09-16 16:40:26.408 259 11096.59 76.78 54850.94 88888.00 2015-09-16 16:40:26.908 259 11096.48 76.75 54851.03 88888.00 2015-09-16 16:40:27.408 259 11096.51 76.72 54851.02 88888.00 2015-09-16 16:40:27.908 259 11096.47 76.71 54850.99 88888.00 2015-09-16 16:40:28.408 259 11096.48 76.77 54851.02 88888.00 2015-09-16 16:40:28.908 259 11096.43 76.81 54851.05 88888.00 2015-09-16 16:40:29.408 259 11096.42 76.76 54851.12 88888.00 2015-09-16 16:40:29.908 259 11096.41 76.72 54851.08 88888.00 2015-09-16 16:40:30.408 259 11096.40 76.68 54851.00 88888.00 2015-09-16 16:40:30.908 259 11096.36 76.67 54851.05 88888.00 2015-09-16 16:40:31.408 259 11096.32 76.68 54851.08 88888.00 2015-09-16 16:40:31.908 259 11096.32 76.63 54851.12 88888.00 2015-09-16 16:40:32.408 259 11096.26 76.67 54851.23 88888.00 2015-09-16 16:40:32.908 259 11096.16 76.64 54851.18 88888.00 2015-09-16 16:40:33.408 259 11096.10 76.64 54851.21 88888.00 2015-09-16 16:40:33.908 259 11096.04 76.68 54851.59 88888.00 2015-09-16 16:40:34.408 259 11096.01 76.67 54851.44 88888.00 2015-09-16 16:40:34.908 259 11095.96 76.67 54851.25 88888.00 2015-09-16 16:40:35.408 259 11095.88 76.62 54851.29 88888.00 2015-09-16 16:40:35.908 259 11095.82 76.59 54851.33 88888.00 2015-09-16 16:40:36.408 259 11095.74 76.57 54851.25 88888.00 2015-09-16 16:40:36.908 259 11095.66 76.57 54851.20 88888.00 2015-09-16 16:40:37.408 259 11095.53 76.57 54851.32 88888.00 2015-09-16 16:40:37.908 259 11095.56 76.60 54851.27 88888.00 2015-09-16 16:40:38.408 259 11095.52 76.60 54851.33 88888.00 2015-09-16 16:40:38.908 259 11095.43 76.63 54851.29 88888.00 2015-09-16 16:40:39.408 259 11095.44 76.63 54851.26 88888.00 2015-09-16 16:40:39.908 259 11095.46 76.60 54851.29 88888.00 2015-09-16 16:40:40.408 259 11095.48 76.63 54851.23 88888.00 2015-09-16 16:40:40.908 259 11095.46 76.71 54851.24 88888.00 2015-09-16 16:40:41.408 259 11095.38 76.78 54851.21 88888.00 2015-09-16 16:40:41.908 259 11095.33 76.79 54851.20 88888.00 2015-09-16 16:40:42.408 259 11095.36 76.80 54851.20 88888.00 2015-09-16 16:40:42.908 259 11095.38 76.88 54851.09 88888.00 2015-09-16 16:40:43.408 259 11095.51 76.92 54851.07 88888.00 2015-09-16 16:40:43.908 259 11095.51 77.04 54851.08 88888.00 2015-09-16 16:40:44.408 259 11095.54 77.23 54851.02 88888.00 2015-09-16 16:40:44.908 259 11095.56 77.24 54850.98 88888.00 2015-09-16 16:40:45.408 259 11095.68 77.29 54850.92 88888.00 2015-09-16 16:40:45.908 259 11095.70 77.41 54850.82 88888.00 2015-09-16 16:40:46.408 259 11095.70 77.52 54850.82 88888.00 2015-09-16 16:40:46.908 259 11095.78 77.66 54850.75 88888.00 2015-09-16 16:40:47.408 259 11095.90 77.77 54850.75 88888.00 2015-09-16 16:40:47.908 259 11095.90 77.81 54850.73 88888.00 2015-09-16 16:40:48.408 259 11095.99 78.02 54850.65 88888.00 2015-09-16 16:40:48.908 259 11095.99 78.16 54850.62 88888.00 2015-09-16 16:40:49.408 259 11096.08 78.32 54850.56 88888.00 2015-09-16 16:40:49.908 259 11096.20 78.46 54850.50 88888.00 2015-09-16 16:40:50.408 259 11096.27 78.58 54850.39 88888.00 2015-09-16 16:40:50.908 259 11096.31 78.72 54850.30 88888.00 2015-09-16 16:40:51.408 259 11096.43 78.83 54850.26 88888.00 2015-09-16 16:40:51.908 259 11096.46 78.98 54850.19 88888.00 2015-09-16 16:40:52.408 259 11096.51 79.08 54850.17 88888.00 2015-09-16 16:40:52.908 259 11096.64 79.24 54850.04 88888.00 2015-09-16 16:40:53.408 259 11096.74 79.39 54850.03 88888.00 2015-09-16 16:40:53.908 259 11096.84 79.55 54849.98 88888.00 2015-09-16 16:40:54.408 259 11096.92 79.67 54850.00 88888.00 2015-09-16 16:40:54.908 259 11097.02 79.77 54849.89 88888.00 2015-09-16 16:40:55.408 259 11097.10 79.86 54849.83 88888.00 2015-09-16 16:40:55.908 259 11097.20 80.01 54849.88 88888.00 2015-09-16 16:40:56.408 259 11097.26 80.11 54849.78 88888.00 2015-09-16 16:40:56.908 259 11097.34 80.22 54849.71 88888.00 2015-09-16 16:40:57.408 259 11097.44 80.35 54849.67 88888.00 2015-09-16 16:40:57.908 259 11097.56 80.41 54849.67 88888.00 2015-09-16 16:40:58.408 259 11097.67 80.49 54849.61 88888.00 2015-09-16 16:40:58.908 259 11097.76 80.57 54849.62 88888.00 2015-09-16 16:40:59.408 259 11097.86 80.62 54849.70 88888.00 2015-09-16 16:40:59.908 259 11097.93 80.69 54849.65 88888.00 2015-09-16 16:41:00.408 259 11098.00 80.76 54849.60 88888.00 2015-09-16 16:41:00.908 259 11098.07 80.82 54849.60 88888.00 2015-09-16 16:41:01.408 259 11098.14 80.89 54849.61 88888.00 2015-09-16 16:41:01.908 259 11098.19 80.94 54849.56 88888.00 2015-09-16 16:41:02.408 259 11098.31 81.00 54849.53 88888.00 2015-09-16 16:41:02.908 259 11098.41 81.01 54849.51 88888.00 2015-09-16 16:41:03.408 259 11098.47 81.04 54849.51 88888.00 2015-09-16 16:41:03.908 259 11098.59 81.11 54849.47 88888.00 2015-09-16 16:41:04.408 259 11098.60 81.15 54849.50 88888.00 2015-09-16 16:41:04.908 259 11098.66 81.16 54849.54 88888.00 2015-09-16 16:41:05.408 259 11098.80 81.15 54849.52 88888.00 2015-09-16 16:41:05.908 259 11098.83 81.18 54849.50 88888.00 2015-09-16 16:41:06.408 259 11098.96 81.21 54849.54 88888.00 2015-09-16 16:41:06.908 259 11099.06 81.23 54849.49 88888.00 2015-09-16 16:41:07.408 259 11099.04 81.27 54849.50 88888.00 2015-09-16 16:41:07.908 259 11099.09 81.25 54849.50 88888.00 2015-09-16 16:41:08.408 259 11099.15 81.18 54849.42 88888.00 2015-09-16 16:41:08.908 259 11099.23 81.23 54849.52 88888.00 2015-09-16 16:41:09.408 259 11099.30 81.21 54849.62 88888.00 2015-09-16 16:41:09.908 259 11099.33 81.23 54849.66 88888.00 2015-09-16 16:41:10.408 259 11099.34 81.23 54849.65 88888.00 2015-09-16 16:41:10.908 259 11099.40 81.21 54849.67 88888.00 2015-09-16 16:41:11.408 259 11099.39 81.23 54849.73 88888.00 2015-09-16 16:41:11.908 259 11099.35 81.20 54849.75 88888.00 2015-09-16 16:41:12.408 259 11099.36 81.18 54849.70 88888.00 2015-09-16 16:41:12.908 259 11099.39 81.20 54849.73 88888.00 2015-09-16 16:41:13.408 259 11099.38 81.24 54849.76 88888.00 2015-09-16 16:41:13.908 259 11099.35 81.24 54849.80 88888.00 2015-09-16 16:41:14.408 259 11099.38 81.26 54849.74 88888.00 2015-09-16 16:41:14.908 259 11099.38 81.32 54849.76 88888.00 2015-09-16 16:41:15.408 259 11099.30 81.29 54849.83 88888.00 2015-09-16 16:41:15.908 259 11099.25 81.32 54849.85 88888.00 2015-09-16 16:41:16.408 259 11099.28 81.35 54849.70 88888.00 2015-09-16 16:41:16.908 259 11099.22 81.28 54849.54 88888.00 2015-09-16 16:41:17.408 259 11099.13 81.26 54849.54 88888.00 2015-09-16 16:41:17.908 259 11099.14 81.26 54849.65 88888.00 2015-09-16 16:41:18.408 259 11099.17 81.13 54849.54 88888.00 2015-09-16 16:41:18.908 259 11099.19 81.06 54849.34 88888.00 2015-09-16 16:41:19.408 259 11099.34 81.00 54849.21 88888.00 2015-09-16 16:41:19.908 259 11099.53 80.98 54849.18 88888.00 2015-09-16 16:41:20.408 259 11099.69 80.98 54849.12 88888.00 2015-09-16 16:41:20.908 259 11099.82 81.08 54849.15 88888.00 2015-09-16 16:41:21.408 259 11100.02 81.26 54849.42 88888.00 2015-09-16 16:41:21.908 259 11100.17 81.43 54849.52 88888.00 2015-09-16 16:41:22.408 259 11100.14 81.57 54849.65 88888.00 2015-09-16 16:41:22.908 259 11100.12 81.68 54849.60 88888.00 2015-09-16 16:41:23.408 259 11100.11 81.82 54849.52 88888.00 2015-09-16 16:41:23.908 259 11100.08 81.93 54849.49 88888.00 2015-09-16 16:41:24.408 259 11100.13 82.00 54849.41 88888.00 2015-09-16 16:41:24.908 259 11100.13 82.04 54849.39 88888.00 2015-09-16 16:41:25.408 259 11100.12 82.05 54849.35 88888.00 2015-09-16 16:41:25.908 259 11100.12 82.11 54849.44 88888.00 2015-09-16 16:41:26.408 259 11100.12 82.17 54849.35 88888.00 2015-09-16 16:41:26.908 259 11100.09 82.17 54849.42 88888.00 2015-09-16 16:41:27.408 259 11100.11 82.21 54849.33 88888.00 2015-09-16 16:41:27.908 259 11100.14 82.18 54849.27 88888.00 2015-09-16 16:41:28.408 259 11100.14 82.17 54849.26 88888.00 2015-09-16 16:41:28.908 259 11100.21 82.13 54849.18 88888.00 2015-09-16 16:41:29.408 259 11100.22 82.13 54849.26 88888.00 2015-09-16 16:41:29.908 259 11100.18 82.19 54849.27 88888.00 2015-09-16 16:41:30.408 259 11100.24 82.22 54849.28 88888.00 2015-09-16 16:41:30.908 259 11100.32 82.20 54849.32 88888.00 2015-09-16 16:41:31.408 259 11100.24 82.22 54849.32 88888.00 2015-09-16 16:41:31.908 259 11100.23 82.18 54849.25 88888.00 2015-09-16 16:41:32.408 259 11100.28 82.17 54849.24 88888.00 2015-09-16 16:41:32.908 259 11100.33 82.17 54849.31 88888.00 2015-09-16 16:41:33.408 259 11100.35 82.13 54849.31 88888.00 2015-09-16 16:41:33.908 259 11100.35 82.10 54849.28 88888.00 2015-09-16 16:41:34.408 259 11100.34 82.04 54849.28 88888.00 2015-09-16 16:41:34.908 259 11100.37 82.00 54849.30 88888.00 2015-09-16 16:41:35.408 259 11100.40 82.04 54849.33 88888.00 2015-09-16 16:41:35.908 259 11100.39 82.04 54849.30 88888.00 2015-09-16 16:41:36.408 259 11100.35 82.02 54849.34 88888.00 2015-09-16 16:41:36.908 259 11100.29 81.96 54849.34 88888.00 2015-09-16 16:41:37.408 259 11100.32 81.95 54849.28 88888.00 2015-09-16 16:41:37.908 259 11100.34 81.96 54849.25 88888.00 2015-09-16 16:41:38.408 259 11100.34 81.93 54849.24 88888.00 2015-09-16 16:41:38.908 259 11100.32 81.84 54849.40 88888.00 2015-09-16 16:41:39.408 259 11100.34 81.83 54849.39 88888.00 2015-09-16 16:41:39.908 259 11100.40 81.86 54849.40 88888.00 2015-09-16 16:41:40.408 259 11100.40 81.82 54849.39 88888.00 2015-09-16 16:41:40.908 259 11100.44 81.86 54849.53 88888.00 2015-09-16 16:41:41.408 259 11100.47 81.85 54849.68 88888.00 2015-09-16 16:41:41.908 259 11100.49 81.77 54849.66 88888.00 2015-09-16 16:41:42.408 259 11100.47 81.75 54849.60 88888.00 2015-09-16 16:41:42.908 259 11100.48 81.74 54849.68 88888.00 2015-09-16 16:41:43.408 259 11100.59 81.70 54849.76 88888.00 2015-09-16 16:41:43.908 259 11100.64 81.74 54849.77 88888.00 2015-09-16 16:41:44.408 259 11100.68 81.75 54849.82 88888.00 2015-09-16 16:41:44.908 259 11100.80 81.78 54849.82 88888.00 2015-09-16 16:41:45.408 259 11100.89 81.75 54849.85 88888.00 2015-09-16 16:41:45.908 259 11100.90 81.72 54849.98 88888.00 2015-09-16 16:41:46.408 259 11100.98 81.77 54849.96 88888.00 2015-09-16 16:41:46.908 259 11101.00 81.87 54849.96 88888.00 2015-09-16 16:41:47.408 259 11101.10 81.94 54849.98 88888.00 2015-09-16 16:41:47.908 259 11101.21 81.88 54849.86 88888.00 2015-09-16 16:41:48.408 259 11101.26 81.93 54849.79 88888.00 2015-09-16 16:41:48.908 259 11101.33 82.02 54849.89 88888.00 2015-09-16 16:41:49.408 259 11101.34 82.10 54849.94 88888.00 2015-09-16 16:41:49.908 259 11101.42 82.16 54849.94 88888.00 2015-09-16 16:41:50.408 259 11101.53 82.24 54849.84 88888.00 2015-09-16 16:41:50.908 259 11101.58 82.33 54849.88 88888.00 2015-09-16 16:41:51.408 259 11101.69 82.37 54849.98 88888.00 2015-09-16 16:41:51.908 259 11101.79 82.39 54849.93 88888.00 2015-09-16 16:41:52.408 259 11101.92 82.50 54849.94 88888.00 2015-09-16 16:41:52.908 259 11101.99 82.61 54849.97 88888.00 2015-09-16 16:41:53.408 259 11102.02 82.70 54850.01 88888.00 2015-09-16 16:41:53.908 259 11102.07 82.77 54850.02 88888.00 2015-09-16 16:41:54.408 259 11102.17 82.86 54850.06 88888.00 2015-09-16 16:41:54.908 259 11102.22 83.03 54850.14 88888.00 2015-09-16 16:41:55.408 259 11102.23 83.14 54850.14 88888.00 2015-09-16 16:41:55.908 259 11102.23 83.23 54850.17 88888.00 2015-09-16 16:41:56.408 259 11102.22 83.34 54850.27 88888.00 2015-09-16 16:41:56.908 259 11102.26 83.39 54850.32 88888.00 2015-09-16 16:41:57.408 259 11102.33 83.51 54850.37 88888.00 2015-09-16 16:41:57.908 259 11102.34 83.64 54850.30 88888.00 2015-09-16 16:41:58.408 259 11102.33 83.80 54850.50 88888.00 2015-09-16 16:41:58.908 259 11102.32 83.88 54850.57 88888.00 2015-09-16 16:41:59.408 259 11102.30 83.93 54850.58 88888.00 2015-09-16 16:41:59.908 259 11102.31 84.02 54850.65 88888.00 2015-09-16 16:42:00.408 259 11102.31 84.11 54850.89 88888.00 2015-09-16 16:42:00.908 259 11102.25 84.13 54850.93 88888.00 2015-09-16 16:42:01.408 259 11102.22 84.17 54850.88 88888.00 2015-09-16 16:42:01.908 259 11102.17 84.23 54850.90 88888.00 2015-09-16 16:42:02.408 259 11102.15 84.30 54850.93 88888.00 2015-09-16 16:42:02.908 259 11102.16 84.36 54851.00 88888.00 2015-09-16 16:42:03.408 259 11102.09 84.44 54851.17 88888.00 2015-09-16 16:42:03.908 259 11102.12 84.48 54851.16 88888.00 2015-09-16 16:42:04.408 259 11102.10 84.46 54851.21 88888.00 2015-09-16 16:42:04.908 259 11102.04 84.45 54851.19 88888.00 2015-09-16 16:42:05.408 259 11101.95 84.49 54851.27 88888.00 2015-09-16 16:42:05.908 259 11101.92 84.50 54851.37 88888.00 2015-09-16 16:42:06.408 259 11101.91 84.49 54851.45 88888.00 2015-09-16 16:42:06.908 259 11101.87 84.46 54851.53 88888.00 2015-09-16 16:42:07.408 259 11101.84 84.36 54851.53 88888.00 2015-09-16 16:42:07.908 259 11101.74 84.33 54851.66 88888.00 2015-09-16 16:42:08.408 259 11101.63 84.32 54851.67 88888.00 2015-09-16 16:42:08.908 259 11101.52 84.27 54851.79 88888.00 2015-09-16 16:42:09.408 259 11101.45 84.22 54851.93 88888.00 2015-09-16 16:42:09.908 259 11101.33 84.14 54851.98 88888.00 2015-09-16 16:42:10.408 259 11101.24 84.03 54852.03 88888.00 2015-09-16 16:42:10.908 259 11101.18 83.96 54852.07 88888.00 2015-09-16 16:42:11.408 259 11101.11 83.91 54852.14 88888.00 2015-09-16 16:42:11.908 259 11101.03 83.85 54852.20 88888.00 2015-09-16 16:42:12.408 259 11100.94 83.74 54852.16 88888.00 2015-09-16 16:42:12.908 259 11100.85 83.65 54852.23 88888.00 2015-09-16 16:42:13.408 259 11100.79 83.52 54852.29 88888.00 2015-09-16 16:42:13.908 259 11100.65 83.44 54852.31 88888.00 2015-09-16 16:42:14.408 259 11100.50 83.37 54852.38 88888.00 2015-09-16 16:42:14.908 259 11100.45 83.23 54852.38 88888.00 2015-09-16 16:42:15.408 259 11100.38 83.09 54852.39 88888.00 2015-09-16 16:42:15.908 259 11100.26 83.00 54852.47 88888.00 2015-09-16 16:42:16.408 259 11100.19 82.87 54852.47 88888.00 2015-09-16 16:42:16.908 259 11100.13 82.81 54852.47 88888.00 2015-09-16 16:42:17.408 259 11100.03 82.78 54852.54 88888.00 2015-09-16 16:42:17.908 259 11099.97 82.72 54852.55 88888.00 2015-09-16 16:42:18.408 259 11099.97 82.69 54852.67 88888.00 2015-09-16 16:42:18.908 259 11099.85 82.64 54852.67 88888.00 2015-09-16 16:42:19.408 259 11099.80 82.58 54852.65 88888.00 2015-09-16 16:42:19.908 259 11099.76 82.56 54852.63 88888.00 2015-09-16 16:42:20.408 259 11099.71 82.54 54852.72 88888.00 2015-09-16 16:42:20.908 259 11099.69 82.54 54852.75 88888.00 2015-09-16 16:42:21.408 259 11099.65 82.51 54852.75 88888.00 2015-09-16 16:42:21.908 259 11099.65 82.52 54852.72 88888.00 2015-09-16 16:42:22.408 259 11099.65 82.54 54852.75 88888.00 2015-09-16 16:42:22.908 259 11099.61 82.59 54852.81 88888.00 2015-09-16 16:42:23.408 259 11099.60 82.61 54852.83 88888.00 2015-09-16 16:42:23.908 259 11099.64 82.69 54852.81 88888.00 2015-09-16 16:42:24.408 259 11099.59 82.73 54852.82 88888.00 2015-09-16 16:42:24.908 259 11099.51 82.78 54852.82 88888.00 2015-09-16 16:42:25.408 259 11099.54 82.87 54852.96 88888.00 2015-09-16 16:42:25.908 259 11099.56 82.96 54852.91 88888.00 2015-09-16 16:42:26.408 259 11099.61 83.11 54852.85 88888.00 2015-09-16 16:42:26.908 259 11099.60 83.14 54852.89 88888.00 2015-09-16 16:42:27.408 259 11099.71 83.19 54852.95 88888.00 2015-09-16 16:42:27.908 259 11099.64 83.27 54852.92 88888.00 2015-09-16 16:42:28.408 259 11099.62 83.36 54852.93 88888.00 2015-09-16 16:42:28.908 259 11099.69 83.46 54852.82 88888.00 2015-09-16 16:42:29.408 259 11099.72 83.57 54852.67 88888.00 2015-09-16 16:42:29.908 259 11099.67 83.69 54852.69 88888.00 2015-09-16 16:42:30.408 259 11099.59 83.77 54852.77 88888.00 2015-09-16 16:42:30.908 259 11099.61 83.89 54852.85 88888.00 2015-09-16 16:42:31.408 259 11099.64 83.98 54853.11 88888.00 2015-09-16 16:42:31.908 259 11099.64 84.06 54853.26 88888.00 2015-09-16 16:42:32.408 259 11099.64 84.14 54853.42 88888.00 2015-09-16 16:42:32.908 259 11099.69 84.22 54853.54 88888.00 2015-09-16 16:42:33.408 259 11099.67 84.30 54853.59 88888.00 2015-09-16 16:42:33.908 259 11099.69 84.37 54853.61 88888.00 2015-09-16 16:42:34.408 259 11099.70 84.39 54853.72 88888.00 2015-09-16 16:42:34.908 259 11099.67 84.41 54853.75 88888.00 2015-09-16 16:42:35.408 259 11099.62 84.40 54853.79 88888.00 2015-09-16 16:42:35.908 259 11099.64 84.42 54853.83 88888.00 2015-09-16 16:42:36.408 259 11099.64 84.46 54853.83 88888.00 2015-09-16 16:42:36.908 259 11099.59 84.44 54853.91 88888.00 2015-09-16 16:42:37.408 259 11099.56 84.40 54853.97 88888.00 2015-09-16 16:42:37.908 259 11099.49 84.40 54854.09 88888.00 2015-09-16 16:42:38.408 259 11099.48 84.38 54854.22 88888.00 2015-09-16 16:42:38.908 259 11099.45 84.33 54854.27 88888.00 2015-09-16 16:42:39.408 259 11099.41 84.31 54854.39 88888.00 2015-09-16 16:42:39.908 259 11099.40 84.29 54854.50 88888.00 2015-09-16 16:42:40.408 259 11099.33 84.21 54854.52 88888.00 2015-09-16 16:42:40.908 259 11099.29 84.13 54854.54 88888.00 2015-09-16 16:42:41.408 259 11099.25 84.10 54854.61 88888.00 2015-09-16 16:42:41.908 259 11099.22 84.08 54854.67 88888.00 2015-09-16 16:42:42.408 259 11099.12 84.00 54854.73 88888.00 2015-09-16 16:42:42.908 259 11099.03 83.93 54854.84 88888.00 2015-09-16 16:42:43.408 259 11098.93 83.91 54854.84 88888.00 2015-09-16 16:42:43.908 259 11098.88 83.88 54854.91 88888.00 2015-09-16 16:42:44.408 259 11098.80 83.86 54854.96 88888.00 2015-09-16 16:42:44.908 259 11098.67 83.82 54855.05 88888.00 2015-09-16 16:42:45.408 259 11098.62 83.77 54855.09 88888.00 2015-09-16 16:42:45.908 259 11098.52 83.73 54855.17 88888.00 2015-09-16 16:42:46.408 259 11098.46 83.73 54855.32 88888.00 2015-09-16 16:42:46.908 259 11098.39 83.70 54855.29 88888.00 2015-09-16 16:42:47.408 259 11098.30 83.65 54855.45 88888.00 2015-09-16 16:42:47.908 259 11098.24 83.64 54855.45 88888.00 2015-09-16 16:42:48.408 259 11098.17 83.60 54855.49 88888.00 2015-09-16 16:42:48.908 259 11098.09 83.60 54855.46 88888.00 2015-09-16 16:42:49.408 259 11097.99 83.62 54855.52 88888.00 2015-09-16 16:42:49.908 259 11097.87 83.60 54855.59 88888.00 2015-09-16 16:42:50.408 259 11097.78 83.56 54855.63 88888.00 2015-09-16 16:42:50.908 259 11097.65 83.58 54855.71 88888.00 2015-09-16 16:42:51.408 259 11097.58 83.55 54855.72 88888.00 2015-09-16 16:42:51.908 259 11097.41 83.58 54855.83 88888.00 2015-09-16 16:42:52.408 259 11097.32 83.60 54855.89 88888.00 2015-09-16 16:42:52.908 259 11097.23 83.61 54855.87 88888.00 2015-09-16 16:42:53.408 259 11097.16 83.66 54855.89 88888.00 2015-09-16 16:42:53.908 259 11097.04 83.73 54855.71 88888.00 2015-09-16 16:42:54.408 259 11096.92 83.70 54855.64 88888.00 2015-09-16 16:42:54.908 259 11096.83 83.73 54855.66 88888.00 2015-09-16 16:42:55.408 259 11096.74 83.78 54855.64 88888.00 2015-09-16 16:42:55.908 259 11096.61 83.82 54855.58 88888.00 2015-09-16 16:42:56.408 259 11096.58 83.88 54855.52 88888.00 2015-09-16 16:42:56.908 259 11096.56 83.90 54855.56 88888.00 2015-09-16 16:42:57.408 259 11096.48 83.87 54855.54 88888.00 2015-09-16 16:42:57.908 259 11096.38 83.94 54855.65 88888.00 2015-09-16 16:42:58.408 259 11096.25 83.99 54855.66 88888.00 2015-09-16 16:42:58.908 259 11096.22 84.00 54855.73 88888.00 2015-09-16 16:42:59.408 259 11096.15 84.03 54856.00 88888.00 2015-09-16 16:42:59.908 259 11096.13 84.04 54856.10 88888.00 2015-09-16 16:43:00.408 259 11096.11 84.05 54856.15 88888.00 2015-09-16 16:43:00.908 259 11096.09 84.07 54856.09 88888.00 2015-09-16 16:43:01.408 259 11096.10 84.08 54856.08 88888.00 2015-09-16 16:43:01.908 259 11096.04 84.10 54856.02 88888.00 2015-09-16 16:43:02.408 259 11096.01 84.08 54856.00 88888.00 2015-09-16 16:43:02.908 259 11096.05 84.06 54856.01 88888.00 2015-09-16 16:43:03.409 259 11096.00 84.05 54856.01 88888.00 2015-09-16 16:43:03.909 259 11095.93 84.04 54855.94 88888.00 2015-09-16 16:43:04.409 259 11095.95 84.04 54855.89 88888.00 2015-09-16 16:43:04.909 259 11095.99 84.08 54855.91 88888.00 2015-09-16 16:43:05.409 259 11095.99 84.05 54855.96 88888.00 2015-09-16 16:43:05.909 259 11095.91 84.02 54855.91 88888.00 2015-09-16 16:43:06.409 259 11095.94 84.05 54855.82 88888.00 2015-09-16 16:43:06.909 259 11095.95 84.14 54855.79 88888.00 2015-09-16 16:43:07.409 259 11095.93 84.14 54855.76 88888.00 2015-09-16 16:43:07.909 259 11095.94 84.13 54855.70 88888.00 2015-09-16 16:43:08.409 259 11095.93 84.10 54855.73 88888.00 2015-09-16 16:43:08.909 259 11095.93 84.06 54855.76 88888.00 2015-09-16 16:43:09.409 259 11095.91 84.06 54855.76 88888.00 2015-09-16 16:43:09.909 259 11095.93 84.05 54855.75 88888.00 2015-09-16 16:43:10.409 259 11095.95 84.08 54855.77 88888.00 2015-09-16 16:43:10.909 259 11095.98 84.08 54855.72 88888.00 2015-09-16 16:43:11.409 259 11096.03 84.11 54855.65 88888.00 2015-09-16 16:43:11.909 259 11095.99 84.06 54855.58 88888.00 2015-09-16 16:43:12.409 259 11096.04 84.07 54855.54 88888.00 2015-09-16 16:43:12.909 259 11096.00 84.08 54855.50 88888.00 2015-09-16 16:43:13.409 259 11095.93 84.06 54855.49 88888.00 2015-09-16 16:43:13.909 259 11095.94 84.04 54855.52 88888.00 2015-09-16 16:43:14.409 259 11095.91 84.04 54855.44 88888.00 2015-09-16 16:43:14.909 259 11095.87 84.05 54855.42 88888.00 2015-09-16 16:43:15.409 259 11095.87 84.10 54855.40 88888.00 2015-09-16 16:43:15.909 259 11095.83 84.08 54855.38 88888.00 2015-09-16 16:43:16.409 259 11095.72 84.12 54855.32 88888.00 2015-09-16 16:43:16.909 259 11095.72 84.12 54855.35 88888.00 2015-09-16 16:43:17.409 259 11095.72 84.14 54855.29 88888.00 2015-09-16 16:43:17.909 259 11095.73 84.20 54855.13 88888.00 2015-09-16 16:43:18.409 259 11095.80 84.21 54855.06 88888.00 2015-09-16 16:43:18.909 259 11095.87 84.23 54855.07 88888.00 2015-09-16 16:43:19.409 259 11096.01 84.16 54855.03 88888.00 2015-09-16 16:43:19.909 259 11096.22 84.10 54855.05 88888.00 2015-09-16 16:43:20.409 259 11096.37 84.04 54855.04 88888.00 2015-09-16 16:43:20.909 259 11096.58 83.93 54854.96 88888.00 2015-09-16 16:43:21.409 259 11096.69 83.83 54854.95 88888.00 2015-09-16 16:43:21.909 259 11096.76 83.71 54854.91 88888.00 2015-09-16 16:43:22.409 259 11096.88 83.63 54854.91 88888.00 2015-09-16 16:43:22.909 259 11096.97 83.54 54854.88 88888.00 2015-09-16 16:43:23.409 259 11097.08 83.38 54854.80 88888.00 2015-09-16 16:43:23.909 259 11097.18 83.32 54854.76 88888.00 2015-09-16 16:43:24.409 259 11097.28 83.27 54854.71 88888.00 2015-09-16 16:43:24.909 259 11097.30 83.23 54854.82 88888.00 2015-09-16 16:43:25.409 259 11097.40 83.17 54854.68 88888.00 2015-09-16 16:43:25.909 259 11097.49 83.10 54854.67 88888.00 2015-09-16 16:43:26.409 259 11097.53 83.12 54854.68 88888.00 2015-09-16 16:43:26.909 259 11097.55 83.05 54854.63 88888.00 2015-09-16 16:43:27.409 259 11097.53 82.98 54854.61 88888.00 2015-09-16 16:43:27.909 259 11097.60 82.95 54854.47 88888.00 2015-09-16 16:43:28.409 259 11097.62 82.97 54854.42 88888.00 2015-09-16 16:43:28.909 259 11097.63 82.95 54854.38 88888.00 2015-09-16 16:43:29.409 259 11097.63 82.89 54854.35 88888.00 2015-09-16 16:43:29.909 259 11097.65 82.86 54854.36 88888.00 2015-09-16 16:43:30.409 259 11097.74 82.82 54854.34 88888.00 2015-09-16 16:43:30.909 259 11097.82 82.81 54854.25 88888.00 2015-09-16 16:43:31.409 259 11097.84 82.81 54854.17 88888.00 2015-09-16 16:43:31.909 259 11097.81 82.81 54854.14 88888.00 2015-09-16 16:43:32.409 259 11097.84 82.80 54854.09 88888.00 2015-09-16 16:43:32.909 259 11097.87 82.77 54854.06 88888.00 2015-09-16 16:43:33.409 259 11097.87 82.76 54853.98 88888.00 2015-09-16 16:43:33.909 259 11097.89 82.76 54853.91 88888.00 2015-09-16 16:43:34.409 259 11097.93 82.70 54853.86 88888.00 2015-09-16 16:43:34.909 259 11097.91 82.70 54853.78 88888.00 2015-09-16 16:43:35.409 259 11097.98 82.62 54853.63 88888.00 2015-09-16 16:43:35.909 259 11098.00 82.59 54853.53 88888.00 2015-09-16 16:43:36.409 259 11098.07 82.62 54853.52 88888.00 2015-09-16 16:43:36.909 259 11098.08 82.62 54853.46 88888.00 2015-09-16 16:43:37.409 259 11098.08 82.60 54853.42 88888.00 2015-09-16 16:43:37.909 259 11098.13 82.60 54853.36 88888.00 2015-09-16 16:43:38.409 259 11098.17 82.61 54853.37 88888.00 2015-09-16 16:43:38.909 259 11098.23 82.58 54853.36 88888.00 2015-09-16 16:43:39.409 259 11098.36 82.51 54853.14 88888.00 2015-09-16 16:43:39.909 259 11098.44 82.48 54853.04 88888.00 2015-09-16 16:43:40.409 259 11098.49 82.47 54852.89 88888.00 2015-09-16 16:43:40.909 259 11098.60 82.41 54852.81 88888.00 2015-09-16 16:43:41.409 259 11098.76 82.43 54852.70 88888.00 2015-09-16 16:43:41.909 259 11098.91 82.39 54852.52 88888.00 2015-09-16 16:43:42.409 259 11098.96 82.43 54852.38 88888.00 2015-09-16 16:43:42.909 259 11099.06 82.45 54852.40 88888.00 2015-09-16 16:43:43.409 259 11099.11 82.44 54852.32 88888.00 2015-09-16 16:43:43.909 259 11099.29 82.41 54852.19 88888.00 2015-09-16 16:43:44.409 259 11099.44 82.34 54852.12 88888.00 2015-09-16 16:43:44.909 259 11099.60 82.28 54851.99 88888.00 2015-09-16 16:43:45.409 259 11099.64 82.24 54851.87 88888.00 2015-09-16 16:43:45.909 259 11099.77 82.14 54851.84 88888.00 2015-09-16 16:43:46.409 259 11099.87 82.12 54851.73 88888.00 2015-09-16 16:43:46.909 259 11100.03 82.10 54851.53 88888.00 2015-09-16 16:43:47.409 259 11100.14 82.09 54851.44 88888.00 2015-09-16 16:43:47.909 259 11100.19 82.05 54851.32 88888.00 2015-09-16 16:43:48.409 259 11100.27 81.99 54851.18 88888.00 2015-09-16 16:43:48.909 259 11100.40 81.93 54851.05 88888.00 2015-09-16 16:43:49.409 259 11100.53 81.91 54851.00 88888.00 2015-09-16 16:43:49.909 259 11100.64 81.86 54850.91 88888.00 2015-09-16 16:43:50.409 259 11100.79 81.78 54850.73 88888.00 2015-09-16 16:43:50.909 259 11100.89 81.74 54850.54 88888.00 2015-09-16 16:43:51.409 259 11100.97 81.71 54850.41 88888.00 2015-09-16 16:43:51.909 259 11101.08 81.62 54850.28 88888.00 2015-09-16 16:43:52.409 259 11101.16 81.53 54850.19 88888.00 2015-09-16 16:43:52.909 259 11101.19 81.44 54850.12 88888.00 2015-09-16 16:43:53.409 259 11101.29 81.40 54849.89 88888.00 2015-09-16 16:43:53.909 259 11101.38 81.37 54849.77 88888.00 2015-09-16 16:43:54.409 259 11101.37 81.36 54849.68 88888.00 2015-09-16 16:43:54.909 259 11101.42 81.36 54849.62 88888.00 2015-09-16 16:43:55.409 259 11101.43 81.32 54849.56 88888.00 2015-09-16 16:43:55.909 259 11101.50 81.23 54849.39 88888.00 2015-09-16 16:43:56.409 259 11101.65 81.15 54849.23 88888.00 2015-09-16 16:43:56.909 259 11101.75 81.09 54849.06 88888.00 2015-09-16 16:43:57.409 259 11101.86 81.04 54848.83 88888.00 2015-09-16 16:43:57.909 259 11102.04 81.04 54848.61 88888.00 2015-09-16 16:43:58.409 259 11102.15 81.09 54848.47 88888.00 2015-09-16 16:43:58.909 259 11102.21 81.19 54848.40 88888.00 2015-09-16 16:43:59.409 259 11102.25 81.27 54848.33 88888.00 2015-09-16 16:43:59.909 259 11102.30 81.34 54848.35 88888.00 2015-09-16 16:44:00.409 259 11102.34 81.40 54848.21 88888.00 2015-09-16 16:44:00.909 259 11102.33 81.46 54848.09 88888.00 2015-09-16 16:44:01.409 259 11102.34 81.54 54848.04 88888.00 2015-09-16 16:44:01.909 259 11102.42 81.58 54848.00 88888.00 2015-09-16 16:44:02.409 259 11102.48 81.55 54847.95 88888.00 2015-09-16 16:44:02.909 259 11102.47 81.55 54847.92 88888.00 2015-09-16 16:44:03.409 259 11102.48 81.61 54847.89 88888.00 2015-09-16 16:44:03.909 259 11102.47 81.67 54847.84 88888.00 2015-09-16 16:44:04.409 259 11102.46 81.71 54847.76 88888.00 2015-09-16 16:44:04.909 259 11102.53 81.78 54847.73 88888.00 2015-09-16 16:44:05.409 259 11102.53 81.84 54847.69 88888.00 2015-09-16 16:44:05.909 259 11102.53 81.91 54847.70 88888.00 2015-09-16 16:44:06.409 259 11102.47 81.88 54847.75 88888.00 2015-09-16 16:44:06.909 259 11102.44 81.87 54847.63 88888.00 2015-09-16 16:44:07.409 259 11102.43 81.77 54847.63 88888.00 2015-09-16 16:44:07.909 259 11102.44 81.82 54847.69 88888.00 2015-09-16 16:44:08.409 259 11102.56 81.88 54847.68 88888.00 2015-09-16 16:44:08.909 259 11102.54 81.87 54847.73 88888.00 2015-09-16 16:44:09.409 259 11102.51 81.88 54847.73 88888.00 2015-09-16 16:44:09.909 259 11102.53 81.89 54847.70 88888.00 2015-09-16 16:44:10.409 259 11102.63 81.89 54847.67 88888.00 2015-09-16 16:44:10.909 259 11102.67 81.94 54847.66 88888.00 2015-09-16 16:44:11.409 259 11102.74 81.93 54847.60 88888.00 2015-09-16 16:44:11.909 259 11102.81 81.96 54847.55 88888.00 2015-09-16 16:44:12.409 259 11102.89 82.00 54847.52 88888.00 2015-09-16 16:44:12.909 259 11102.94 81.97 54847.48 88888.00 2015-09-16 16:44:13.409 259 11103.00 82.02 54847.49 88888.00 2015-09-16 16:44:13.909 259 11103.07 82.05 54847.39 88888.00 2015-09-16 16:44:14.409 259 11103.07 82.09 54847.38 88888.00 2015-09-16 16:44:14.909 259 11103.12 82.11 54847.38 88888.00 2015-09-16 16:44:15.409 259 11103.19 82.13 54847.39 88888.00 2015-09-16 16:44:15.909 259 11103.30 82.16 54847.37 88888.00 2015-09-16 16:44:16.409 259 11103.38 82.28 54847.31 88888.00 2015-09-16 16:44:16.909 259 11103.40 82.28 54847.29 88888.00 2015-09-16 16:44:17.409 259 11103.47 82.31 54847.23 88888.00 2015-09-16 16:44:17.909 259 11103.54 82.47 54847.24 88888.00 2015-09-16 16:44:18.409 259 11103.58 82.59 54847.26 88888.00 2015-09-16 16:44:18.909 259 11103.67 82.65 54847.19 88888.00 2015-09-16 16:44:19.409 259 11103.80 82.65 54847.10 88888.00 2015-09-16 16:44:19.909 259 11103.87 82.69 54847.10 88888.00 2015-09-16 16:44:20.409 259 11103.84 82.75 54847.15 88888.00 2015-09-16 16:44:20.909 259 11103.95 82.80 54847.11 88888.00 2015-09-16 16:44:21.409 259 11104.06 82.80 54847.10 88888.00 2015-09-16 16:44:21.909 259 11104.14 82.84 54847.16 88888.00 2015-09-16 16:44:22.409 259 11104.20 82.85 54847.08 88888.00 2015-09-16 16:44:22.909 259 11104.25 82.87 54846.99 88888.00 2015-09-16 16:44:23.409 259 11104.34 82.89 54846.93 88888.00 2015-09-16 16:44:23.909 259 11104.42 82.95 54846.94 88888.00 2015-09-16 16:44:24.409 259 11104.46 82.98 54846.93 88888.00 2015-09-16 16:44:24.909 259 11104.55 83.02 54846.90 88888.00 2015-09-16 16:44:25.409 259 11104.61 83.05 54846.89 88888.00 2015-09-16 16:44:25.909 259 11104.68 83.15 54846.88 88888.00 2015-09-16 16:44:26.409 259 11104.68 83.23 54846.81 88888.00 2015-09-16 16:44:26.909 259 11104.72 83.27 54846.70 88888.00 2015-09-16 16:44:27.409 259 11104.68 83.28 54846.66 88888.00 2015-09-16 16:44:27.909 259 11104.67 83.32 54846.68 88888.00 2015-09-16 16:44:28.409 259 11104.69 83.34 54846.59 88888.00 2015-09-16 16:44:28.909 259 11104.68 83.38 54846.53 88888.00 2015-09-16 16:44:29.409 259 11104.62 83.43 54846.49 88888.00 2015-09-16 16:44:29.909 259 11104.60 83.40 54846.47 88888.00 2015-09-16 16:44:30.409 259 11104.58 83.40 54846.47 88888.00 2015-09-16 16:44:30.909 259 11104.56 83.43 54846.43 88888.00 2015-09-16 16:44:31.409 259 11104.58 83.40 54846.32 88888.00 2015-09-16 16:44:31.909 259 11104.56 83.39 54846.33 88888.00 2015-09-16 16:44:32.409 259 11104.52 83.35 54846.32 88888.00 2015-09-16 16:44:32.909 259 11104.51 83.29 54846.33 88888.00 2015-09-16 16:44:33.409 259 11104.52 83.20 54846.34 88888.00 2015-09-16 16:44:33.909 259 11104.53 83.21 54846.33 88888.00 2015-09-16 16:44:34.409 259 11104.53 83.22 54846.33 88888.00 2015-09-16 16:44:34.909 259 11104.50 83.22 54846.34 88888.00 2015-09-16 16:44:35.409 259 11104.51 83.17 54846.37 88888.00 2015-09-16 16:44:35.909 259 11104.55 83.13 54846.40 88888.00 2015-09-16 16:44:36.409 259 11104.52 83.11 54846.42 88888.00 2015-09-16 16:44:36.909 259 11104.53 83.09 54846.50 88888.00 2015-09-16 16:44:37.409 259 11104.52 83.06 54846.50 88888.00 2015-09-16 16:44:37.909 259 11104.46 83.06 54846.46 88888.00 2015-09-16 16:44:38.409 259 11104.56 83.05 54846.41 88888.00 2015-09-16 16:44:38.909 259 11104.64 83.04 54846.50 88888.00 2015-09-16 16:44:39.409 259 11104.63 83.01 54846.60 88888.00 2015-09-16 16:44:39.909 259 11104.71 82.95 54846.63 88888.00 2015-09-16 16:44:40.409 259 11104.84 82.89 54846.68 88888.00 2015-09-16 16:44:40.909 259 11104.90 82.89 54846.72 88888.00 2015-09-16 16:44:41.409 259 11104.95 82.89 54846.75 88888.00 2015-09-16 16:44:41.909 259 11105.04 82.94 54846.71 88888.00 2015-09-16 16:44:42.409 259 11105.09 82.90 54846.73 88888.00 2015-09-16 16:44:42.909 259 11105.11 82.89 54846.80 88888.00 2015-09-16 16:44:43.409 259 11105.20 82.93 54846.89 88888.00 2015-09-16 16:44:43.909 259 11105.21 82.92 54847.20 88888.00 2015-09-16 16:44:44.409 259 11105.24 82.89 54846.91 88888.00 2015-09-16 16:44:44.909 259 11105.23 82.88 54846.88 88888.00 2015-09-16 16:44:45.409 259 11105.25 82.87 54846.85 88888.00 2015-09-16 16:44:45.909 259 11105.30 82.81 54846.89 88888.00 2015-09-16 16:44:46.409 259 11105.36 82.86 54847.03 88888.00 2015-09-16 16:44:46.909 259 11105.40 82.82 54847.16 88888.00 2015-09-16 16:44:47.409 259 11105.41 82.89 54847.25 88888.00 2015-09-16 16:44:47.909 259 11105.47 82.93 54847.22 88888.00 2015-09-16 16:44:48.409 259 11105.45 83.00 54847.20 88888.00 2015-09-16 16:44:48.909 259 11105.49 82.97 54847.17 88888.00 2015-09-16 16:44:49.409 259 11105.51 82.92 54847.20 88888.00 2015-09-16 16:44:49.909 259 11105.57 82.89 54847.28 88888.00 2015-09-16 16:44:50.409 259 11105.57 82.89 54847.31 88888.00 2015-09-16 16:44:50.909 259 11105.56 82.89 54847.29 88888.00 2015-09-16 16:44:51.409 259 11105.57 82.90 54847.34 88888.00 2015-09-16 16:44:51.909 259 11105.54 82.85 54847.51 88888.00 2015-09-16 16:44:52.409 259 11105.63 82.82 54847.47 88888.00 2015-09-16 16:44:52.909 259 11105.61 82.82 54847.50 88888.00 2015-09-16 16:44:53.409 259 11105.61 82.86 54847.56 88888.00 2015-09-16 16:44:53.909 259 11105.65 82.81 54847.47 88888.00 2015-09-16 16:44:54.409 259 11105.68 82.76 54847.61 88888.00 2015-09-16 16:44:54.909 259 11105.65 82.75 54847.68 88888.00 2015-09-16 16:44:55.409 259 11105.58 82.70 54847.74 88888.00 2015-09-16 16:44:55.909 259 11105.61 82.70 54847.83 88888.00 2015-09-16 16:44:56.409 259 11105.66 82.65 54847.82 88888.00 2015-09-16 16:44:56.909 259 11105.60 82.65 54847.75 88888.00 2015-09-16 16:44:57.409 259 11105.60 82.59 54847.78 88888.00 2015-09-16 16:44:57.909 259 11105.61 82.54 54847.93 88888.00 2015-09-16 16:44:58.409 259 11105.56 82.54 54847.91 88888.00 2015-09-16 16:44:58.909 259 11105.54 82.53 54847.87 88888.00 2015-09-16 16:44:59.409 259 11105.54 82.52 54847.98 88888.00 2015-09-16 16:44:59.909 259 11105.46 82.50 54848.03 88888.00 2015-09-16 16:45:00.409 259 11105.41 82.47 54848.10 88888.00 2015-09-16 16:45:00.909 259 11105.37 82.41 54848.16 88888.00 2015-09-16 16:45:01.409 259 11105.36 82.33 54848.20 88888.00 2015-09-16 16:45:01.909 259 11105.37 82.31 54848.19 88888.00 2015-09-16 16:45:02.409 259 11105.34 82.29 54848.27 88888.00 2015-09-16 16:45:02.909 259 11105.29 82.25 54848.29 88888.00 2015-09-16 16:45:03.409 259 11105.31 82.17 54848.31 88888.00 2015-09-16 16:45:03.909 259 11105.28 82.19 54848.37 88888.00 2015-09-16 16:45:04.409 259 11105.21 82.13 54848.34 88888.00 2015-09-16 16:45:04.909 259 11105.18 82.10 54848.36 88888.00 2015-09-16 16:45:05.409 259 11105.15 82.10 54848.35 88888.00 2015-09-16 16:45:05.909 259 11105.25 82.09 54848.46 88888.00 2015-09-16 16:45:06.409 259 11105.16 82.09 54848.54 88888.00 2015-09-16 16:45:06.909 259 11105.15 82.11 54848.51 88888.00 2015-09-16 16:45:07.409 259 11105.26 82.03 54848.39 88888.00 2015-09-16 16:45:07.909 259 11105.28 81.99 54848.47 88888.00 2015-09-16 16:45:08.409 259 11105.21 81.96 54848.45 88888.00 2015-09-16 16:45:08.909 259 11105.20 82.00 54848.54 88888.00 2015-09-16 16:45:09.409 259 11105.18 81.97 54848.53 88888.00 2015-09-16 16:45:09.909 259 11105.20 81.95 54848.52 88888.00 2015-09-16 16:45:10.409 259 11105.21 81.96 54848.47 88888.00 2015-09-16 16:45:10.909 259 11105.21 81.99 54848.44 88888.00 2015-09-16 16:45:11.409 259 11105.25 82.03 54848.42 88888.00 2015-09-16 16:45:11.909 259 11105.25 82.04 54848.38 88888.00 2015-09-16 16:45:12.409 259 11105.25 82.12 54848.40 88888.00 2015-09-16 16:45:12.909 259 11105.21 82.18 54848.39 88888.00 2015-09-16 16:45:13.409 259 11105.15 82.18 54848.44 88888.00 2015-09-16 16:45:13.909 259 11105.02 82.20 54848.42 88888.00 2015-09-16 16:45:14.409 259 11104.90 82.21 54848.52 88888.00 2015-09-16 16:45:14.909 259 11104.90 82.18 54848.57 88888.00 2015-09-16 16:45:15.409 259 11104.92 82.17 54848.62 88888.00 2015-09-16 16:45:15.909 259 11104.90 82.11 54848.71 88888.00 2015-09-16 16:45:16.409 259 11104.92 82.11 54848.82 88888.00 2015-09-16 16:45:16.909 259 11104.93 82.10 54848.87 88888.00 2015-09-16 16:45:17.409 259 11104.90 82.03 54848.86 88888.00 2015-09-16 16:45:17.909 259 11104.89 81.96 54848.89 88888.00 2015-09-16 16:45:18.409 259 11104.89 81.91 54848.92 88888.00 2015-09-16 16:45:18.909 259 11104.89 81.91 54848.98 88888.00 2015-09-16 16:45:19.409 259 11104.93 81.86 54849.13 88888.00 2015-09-16 16:45:19.909 259 11104.90 81.83 54849.19 88888.00 2015-09-16 16:45:20.409 259 11104.92 81.78 54849.28 88888.00 2015-09-16 16:45:20.909 259 11104.92 81.74 54849.30 88888.00 2015-09-16 16:45:21.409 259 11104.92 81.70 54849.30 88888.00 2015-09-16 16:45:21.909 259 11104.95 81.65 54849.39 88888.00 2015-09-16 16:45:22.409 259 11104.90 81.61 54849.35 88888.00 2015-09-16 16:45:22.909 259 11104.97 81.58 54849.31 88888.00 2015-09-16 16:45:23.409 259 11104.92 81.53 54849.48 88888.00 2015-09-16 16:45:23.909 259 11104.89 81.45 54849.52 88888.00 2015-09-16 16:45:24.409 259 11104.87 81.36 54849.54 88888.00 2015-09-16 16:45:24.909 259 11104.88 81.30 54849.54 88888.00 2015-09-16 16:45:25.409 259 11104.88 81.28 54849.54 88888.00 2015-09-16 16:45:25.909 259 11104.82 81.28 54849.62 88888.00 2015-09-16 16:45:26.409 259 11104.78 81.23 54849.60 88888.00 2015-09-16 16:45:26.909 259 11104.84 81.19 54849.61 88888.00 2015-09-16 16:45:27.409 259 11104.86 81.15 54849.70 88888.00 2015-09-16 16:45:27.909 259 11104.83 81.10 54849.75 88888.00 2015-09-16 16:45:28.409 259 11104.79 81.06 54849.75 88888.00 2015-09-16 16:45:28.909 259 11104.79 81.02 54849.69 88888.00 2015-09-16 16:45:29.409 259 11104.78 80.99 54849.71 88888.00 2015-09-16 16:45:29.909 259 11104.77 80.90 54849.67 88888.00 2015-09-16 16:45:30.409 259 11104.72 80.86 54849.65 88888.00 2015-09-16 16:45:30.909 259 11104.67 80.84 54849.66 88888.00 2015-09-16 16:45:31.409 259 11104.73 80.73 54849.66 88888.00 2015-09-16 16:45:31.909 259 11104.78 80.64 54849.71 88888.00 2015-09-16 16:45:32.409 259 11104.83 80.51 54849.67 88888.00 2015-09-16 16:45:32.909 259 11104.82 80.50 54849.67 88888.00 2015-09-16 16:45:33.409 259 11104.82 80.43 54849.74 88888.00 2015-09-16 16:45:33.909 259 11104.76 80.35 54849.75 88888.00 2015-09-16 16:45:34.409 259 11104.81 80.27 54849.66 88888.00 2015-09-16 16:45:34.909 259 11104.82 80.25 54849.16 88888.00 2015-09-16 16:45:35.409 259 11104.77 80.20 54849.13 88888.00 2015-09-16 16:45:35.909 259 11104.73 80.14 54849.17 88888.00 2015-09-16 16:45:36.409 259 11104.69 80.06 54849.12 88888.00 2015-09-16 16:45:36.909 259 11104.68 79.97 54849.13 88888.00 2015-09-16 16:45:37.409 259 11104.63 79.89 54849.07 88888.00 2015-09-16 16:45:37.909 259 11104.53 79.85 54849.09 88888.00 2015-09-16 16:45:38.409 259 11104.46 79.79 54849.22 88888.00 2015-09-16 16:45:38.909 259 11104.32 79.72 54849.75 88888.00 2015-09-16 16:45:39.409 259 11104.30 79.69 54850.00 88888.00 2015-09-16 16:45:39.909 259 11104.19 79.58 54849.98 88888.00 2015-09-16 16:45:40.409 259 11104.13 79.57 54850.03 88888.00 2015-09-16 16:45:40.909 259 11104.05 79.63 54850.10 88888.00 2015-09-16 16:45:41.409 259 11104.05 79.58 54850.11 88888.00 2015-09-16 16:45:41.909 259 11103.96 79.58 54850.18 88888.00 2015-09-16 16:45:42.409 259 11103.92 79.59 54850.20 88888.00 2015-09-16 16:45:42.909 259 11103.85 79.58 54850.17 88888.00 2015-09-16 16:45:43.409 259 11103.80 79.56 54850.22 88888.00 2015-09-16 16:45:43.909 259 11103.83 79.55 54850.20 88888.00 2015-09-16 16:45:44.409 259 11103.77 79.52 54850.31 88888.00 2015-09-16 16:45:44.909 259 11103.67 79.55 54850.36 88888.00 2015-09-16 16:45:45.409 259 11103.62 79.54 54850.38 88888.00 2015-09-16 16:45:45.909 259 11103.62 79.50 54850.38 88888.00 2015-09-16 16:45:46.409 259 11103.62 79.49 54850.39 88888.00 2015-09-16 16:45:46.909 259 11103.54 79.47 54850.42 88888.00 2015-09-16 16:45:47.409 259 11103.53 79.43 54850.44 88888.00 2015-09-16 16:45:47.909 259 11103.53 79.43 54850.49 88888.00 2015-09-16 16:45:48.409 259 11103.49 79.37 54850.45 88888.00 2015-09-16 16:45:48.909 259 11103.47 79.33 54850.49 88888.00 2015-09-16 16:45:49.409 259 11103.54 79.34 54850.54 88888.00 2015-09-16 16:45:49.909 259 11103.53 79.32 54850.49 88888.00 2015-09-16 16:45:50.409 259 11103.49 79.29 54850.53 88888.00 2015-09-16 16:45:50.909 259 11103.53 79.26 54850.23 88888.00 2015-09-16 16:45:51.409 259 11103.58 79.23 54849.88 88888.00 2015-09-16 16:45:51.909 259 11103.51 79.17 54849.91 88888.00 2015-09-16 16:45:52.409 259 11103.43 79.21 54850.00 88888.00 2015-09-16 16:45:52.909 259 11103.46 79.16 54850.14 88888.00 2015-09-16 16:45:53.409 259 11103.45 79.12 54850.12 88888.00 2015-09-16 16:45:53.909 259 11103.47 79.07 54850.17 88888.00 2015-09-16 16:45:54.409 259 11103.43 79.06 54850.49 88888.00 2015-09-16 16:45:54.909 259 11103.40 79.06 54850.77 88888.00 2015-09-16 16:45:55.409 259 11103.46 79.01 54850.73 88888.00 2015-09-16 16:45:55.909 259 11103.49 78.91 54850.68 88888.00 2015-09-16 16:45:56.409 259 11103.51 78.78 54850.66 88888.00 2015-09-16 16:45:56.909 259 11103.51 78.73 54850.63 88888.00 2015-09-16 16:45:57.409 259 11103.58 78.74 54850.63 88888.00 2015-09-16 16:45:57.909 259 11103.61 78.73 54850.62 88888.00 2015-09-16 16:45:58.409 259 11103.58 78.67 54850.57 88888.00 2015-09-16 16:45:58.909 259 11103.57 78.65 54850.55 88888.00 2015-09-16 16:45:59.409 259 11103.63 78.59 54850.56 88888.00 2015-09-16 16:45:59.909 259 11103.62 78.53 54850.52 88888.00 2015-09-16 16:46:00.409 259 11103.58 78.46 54850.44 88888.00 2015-09-16 16:46:00.909 259 11103.56 78.38 54850.39 88888.00 2015-09-16 16:46:01.409 259 11103.53 78.32 54850.36 88888.00 2015-09-16 16:46:01.909 259 11103.47 78.25 54850.28 88888.00 2015-09-16 16:46:02.409 259 11103.36 78.23 54850.18 88888.00 2015-09-16 16:46:02.909 259 11103.26 78.23 54850.11 88888.00 2015-09-16 16:46:03.409 259 11103.17 78.23 54850.09 88888.00 2015-09-16 16:46:03.909 259 11103.14 78.28 54850.05 88888.00 2015-09-16 16:46:04.409 259 11103.11 78.32 54850.05 88888.00 2015-09-16 16:46:04.909 259 11103.09 78.33 54850.07 88888.00 2015-09-16 16:46:05.409 259 11103.10 78.33 54850.14 88888.00 2015-09-16 16:46:05.909 259 11103.09 78.32 54850.12 88888.00 2015-09-16 16:46:06.409 259 11103.11 78.32 54850.07 88888.00 2015-09-16 16:46:06.909 259 11103.14 78.38 54850.12 88888.00 2015-09-16 16:46:07.409 259 11103.17 78.38 54850.15 88888.00 2015-09-16 16:46:07.909 259 11103.22 78.39 54850.17 88888.00 2015-09-16 16:46:08.409 259 11103.21 78.37 54850.18 88888.00 2015-09-16 16:46:08.909 259 11103.25 78.32 54850.21 88888.00 2015-09-16 16:46:09.409 259 11103.31 78.27 54850.27 88888.00 2015-09-16 16:46:09.909 259 11103.35 78.23 54850.18 88888.00 2015-09-16 16:46:10.409 259 11103.36 78.25 54850.14 88888.00 2015-09-16 16:46:10.909 259 11103.33 78.23 54850.07 88888.00 2015-09-16 16:46:11.409 259 11103.33 78.20 54850.02 88888.00 2015-09-16 16:46:11.909 259 11103.33 78.13 54850.03 88888.00 2015-09-16 16:46:12.409 259 11103.36 78.15 54850.10 88888.00 2015-09-16 16:46:12.909 259 11103.33 78.14 54850.02 88888.00 2015-09-16 16:46:13.409 259 11103.30 78.08 54849.95 88888.00 2015-09-16 16:46:13.909 259 11103.31 78.04 54849.84 88888.00 2015-09-16 16:46:14.409 259 11103.31 78.05 54849.78 88888.00 2015-09-16 16:46:14.909 259 11103.31 78.08 54849.80 88888.00 2015-09-16 16:46:15.409 259 11103.30 78.09 54849.80 88888.00 2015-09-16 16:46:15.909 259 11103.25 78.14 54849.74 88888.00 2015-09-16 16:46:16.409 259 11103.21 78.12 54849.70 88888.00 2015-09-16 16:46:16.909 259 11103.19 78.14 54849.68 88888.00 2015-09-16 16:46:17.409 259 11103.16 78.17 54849.67 88888.00 2015-09-16 16:46:17.909 259 11103.14 78.17 54849.70 88888.00 2015-09-16 16:46:18.410 259 11103.14 78.15 54849.67 88888.00 2015-09-16 16:46:18.910 259 11103.15 78.15 54849.61 88888.00 2015-09-16 16:46:19.410 259 11103.17 78.17 54849.52 88888.00 2015-09-16 16:46:19.910 259 11103.15 78.23 54849.45 88888.00 2015-09-16 16:46:20.410 259 11103.15 78.24 54849.42 88888.00 2015-09-16 16:46:20.910 259 11103.16 78.22 54849.35 88888.00 2015-09-16 16:46:21.410 259 11103.17 78.24 54849.41 88888.00 2015-09-16 16:46:21.910 259 11103.24 78.22 54849.32 88888.00 2015-09-16 16:46:22.410 259 11103.20 78.23 54849.31 88888.00 2015-09-16 16:46:22.910 259 11103.21 78.23 54849.24 88888.00 2015-09-16 16:46:23.410 259 11103.16 78.32 54849.25 88888.00 2015-09-16 16:46:23.910 259 11103.22 78.34 54849.24 88888.00 2015-09-16 16:46:24.410 259 11103.25 78.39 54849.25 88888.00 2015-09-16 16:46:24.910 259 11103.22 78.41 54849.18 88888.00 2015-09-16 16:46:25.410 259 11103.28 78.42 54848.84 88888.00 2015-09-16 16:46:25.910 259 11103.38 78.47 54848.63 88888.00 2015-09-16 16:46:26.410 259 11103.31 78.48 54848.91 88888.00 2015-09-16 16:46:26.910 259 11103.30 78.51 54849.21 88888.00 2015-09-16 16:46:27.410 259 11103.36 78.57 54849.07 88888.00 2015-09-16 16:46:27.910 259 11103.42 78.58 54849.03 88888.00 2015-09-16 16:46:28.410 259 11103.43 78.58 54849.05 88888.00 2015-09-16 16:46:28.910 259 11103.45 78.61 54849.01 88888.00 2015-09-16 16:46:29.410 259 11103.46 78.67 54848.92 88888.00 2015-09-16 16:46:29.910 259 11103.53 78.68 54848.93 88888.00 2015-09-16 16:46:30.410 259 11103.59 78.68 54848.92 88888.00 2015-09-16 16:46:30.910 259 11103.59 78.71 54848.83 88888.00 2015-09-16 16:46:31.410 259 11103.57 78.79 54848.77 88888.00 2015-09-16 16:46:31.910 259 11103.53 78.80 54848.73 88888.00 2015-09-16 16:46:32.410 259 11103.56 78.78 54848.53 88888.00 2015-09-16 16:46:32.910 259 11103.67 78.80 54848.04 88888.00 2015-09-16 16:46:33.410 259 11103.72 78.81 54847.91 88888.00 2015-09-16 16:46:33.910 259 11103.73 78.83 54847.87 88888.00 2015-09-16 16:46:34.410 259 11103.74 78.87 54847.86 88888.00 2015-09-16 16:46:34.910 259 11103.73 78.91 54847.81 88888.00 2015-09-16 16:46:35.410 259 11103.74 78.91 54848.00 88888.00 2015-09-16 16:46:35.910 259 11103.71 78.90 54848.43 88888.00 2015-09-16 16:46:36.410 259 11103.67 78.90 54848.48 88888.00 2015-09-16 16:46:36.910 259 11103.63 78.88 54848.48 88888.00 2015-09-16 16:46:37.410 259 11103.73 78.85 54848.40 88888.00 2015-09-16 16:46:37.910 259 11103.74 78.82 54848.34 88888.00 2015-09-16 16:46:38.410 259 11103.77 78.82 54848.30 88888.00 2015-09-16 16:46:38.910 259 11103.77 78.87 54848.25 88888.00 2015-09-16 16:46:39.410 259 11103.74 78.88 54848.11 88888.00 2015-09-16 16:46:39.910 259 11103.73 78.88 54848.13 88888.00 2015-09-16 16:46:40.410 259 11103.79 78.89 54848.21 88888.00 2015-09-16 16:46:40.910 259 11103.75 78.95 54848.21 88888.00 2015-09-16 16:46:41.410 259 11103.79 78.99 54848.11 88888.00 2015-09-16 16:46:41.910 259 11103.89 78.99 54848.05 88888.00 2015-09-16 16:46:42.410 259 11103.88 79.04 54848.03 88888.00 2015-09-16 16:46:42.910 259 11103.87 79.04 54847.98 88888.00 2015-09-16 16:46:43.410 259 11103.92 78.98 54847.89 88888.00 2015-09-16 16:46:43.910 259 11103.94 79.01 54847.81 88888.00 2015-09-16 16:46:44.410 259 11103.94 79.04 54847.76 88888.00 2015-09-16 16:46:44.910 259 11103.99 79.05 54847.77 88888.00 2015-09-16 16:46:45.410 259 11103.99 79.12 54847.68 88888.00 2015-09-16 16:46:45.910 259 11104.01 79.13 54847.61 88888.00 2015-09-16 16:46:46.410 259 11104.08 79.10 54847.49 88888.00 2015-09-16 16:46:46.910 259 11104.13 79.16 54847.55 88888.00 2015-09-16 16:46:47.410 259 11104.15 79.16 54847.50 88888.00 2015-09-16 16:46:47.910 259 11104.20 79.17 54847.40 88888.00 2015-09-16 16:46:48.410 259 11104.24 79.18 54847.33 88888.00 2015-09-16 16:46:48.910 259 11104.31 79.20 54847.26 88888.00 2015-09-16 16:46:49.410 259 11104.34 79.25 54847.25 88888.00 2015-09-16 16:46:49.910 259 11104.37 79.29 54847.24 88888.00 2015-09-16 16:46:50.410 259 11104.39 79.27 54847.25 88888.00 2015-09-16 16:46:50.910 259 11104.47 79.30 54847.22 88888.00 2015-09-16 16:46:51.410 259 11104.50 79.33 54847.15 88888.00 2015-09-16 16:46:51.910 259 11104.55 79.31 54847.13 88888.00 2015-09-16 16:46:52.410 259 11104.56 79.32 54847.04 88888.00 2015-09-16 16:46:52.910 259 11104.64 79.33 54847.00 88888.00 2015-09-16 16:46:53.410 259 11104.66 79.34 54846.93 88888.00 2015-09-16 16:46:53.910 259 11104.69 79.35 54846.87 88888.00 2015-09-16 16:46:54.410 259 11104.78 79.39 54846.84 88888.00 2015-09-16 16:46:54.910 259 11104.82 79.34 54846.75 88888.00 2015-09-16 16:46:55.410 259 11104.89 79.35 54846.73 88888.00 2015-09-16 16:46:55.910 259 11105.02 79.40 54846.66 88888.00 2015-09-16 16:46:56.410 259 11105.10 79.41 54846.56 88888.00 2015-09-16 16:46:56.910 259 11105.14 79.43 54846.52 88888.00 2015-09-16 16:46:57.410 259 11105.18 79.42 54846.52 88888.00 2015-09-16 16:46:57.910 259 11105.24 79.49 54846.49 88888.00 2015-09-16 16:46:58.410 259 11105.25 79.50 54846.42 88888.00 2015-09-16 16:46:58.910 259 11105.31 79.49 54846.28 88888.00 2015-09-16 16:46:59.410 259 11105.34 79.48 54846.14 88888.00 2015-09-16 16:46:59.910 259 11105.41 79.47 54846.15 88888.00 2015-09-16 16:47:00.410 259 11105.46 79.51 54846.12 88888.00 2015-09-16 16:47:00.910 259 11105.50 79.52 54846.12 88888.00 2015-09-16 16:47:01.410 259 11105.51 79.51 54846.12 88888.00 2015-09-16 16:47:01.910 259 11105.61 79.55 54846.01 88888.00 2015-09-16 16:47:02.410 259 11105.65 79.54 54845.98 88888.00 2015-09-16 16:47:02.910 259 11105.70 79.52 54845.99 88888.00 2015-09-16 16:47:03.410 259 11105.78 79.50 54845.93 88888.00 2015-09-16 16:47:03.910 259 11105.81 79.47 54845.91 88888.00 2015-09-16 16:47:04.410 259 11105.83 79.47 54845.92 88888.00 2015-09-16 16:47:04.910 259 11105.91 79.51 54845.82 88888.00 2015-09-16 16:47:05.410 259 11105.93 79.56 54845.76 88888.00 2015-09-16 16:47:05.910 259 11105.93 79.59 54845.81 88888.00 2015-09-16 16:47:06.410 259 11106.01 79.60 54845.76 88888.00 2015-09-16 16:47:06.910 259 11106.08 79.63 54845.65 88888.00 2015-09-16 16:47:07.410 259 11106.13 79.63 54845.62 88888.00 2015-09-16 16:47:07.910 259 11106.18 79.66 54845.61 88888.00 2015-09-16 16:47:08.410 259 11106.25 79.68 54845.55 88888.00 2015-09-16 16:47:08.910 259 11106.28 79.71 54845.42 88888.00 2015-09-16 16:47:09.410 259 11106.33 79.77 54845.33 88888.00 2015-09-16 16:47:09.910 259 11106.33 79.77 54845.29 88888.00 2015-09-16 16:47:10.410 259 11106.31 79.86 54845.30 88888.00 2015-09-16 16:47:10.910 259 11106.40 79.94 54845.21 88888.00 2015-09-16 16:47:11.410 259 11106.39 80.01 54845.12 88888.00 2015-09-16 16:47:11.910 259 11106.38 80.09 54844.94 88888.00 2015-09-16 16:47:12.410 259 11106.44 80.14 54844.94 88888.00 2015-09-16 16:47:12.910 259 11106.50 80.23 54844.92 88888.00 2015-09-16 16:47:13.410 259 11106.56 80.32 54844.79 88888.00 2015-09-16 16:47:13.910 259 11106.56 80.39 54844.77 88888.00 2015-09-16 16:47:14.410 259 11106.57 80.48 54844.70 88888.00 2015-09-16 16:47:14.910 259 11106.52 80.50 54844.52 88888.00 2015-09-16 16:47:15.410 259 11106.47 80.52 54844.44 88888.00 2015-09-16 16:47:15.910 259 11106.45 80.58 54844.43 88888.00 2015-09-16 16:47:16.410 259 11106.41 80.56 54844.42 88888.00 2015-09-16 16:47:16.910 259 11106.56 80.52 54844.34 88888.00 2015-09-16 16:47:17.410 259 11106.59 80.55 54844.32 88888.00 2015-09-16 16:47:17.910 259 11106.61 80.59 54844.38 88888.00 2015-09-16 16:47:18.410 259 11106.67 80.59 54844.30 88888.00 2015-09-16 16:47:18.910 259 11106.72 80.62 54844.23 88888.00 2015-09-16 16:47:19.410 259 11106.76 80.69 54844.16 88888.00 2015-09-16 16:47:19.910 259 11106.78 80.74 54844.04 88888.00 2015-09-16 16:47:20.410 259 11106.82 80.77 54844.04 88888.00 2015-09-16 16:47:20.910 259 11106.82 80.78 54844.06 88888.00 2015-09-16 16:47:21.410 259 11106.85 80.81 54844.13 88888.00 2015-09-16 16:47:21.910 259 11106.87 80.92 54844.03 88888.00 2015-09-16 16:47:22.410 259 11106.90 80.98 54844.03 88888.00 2015-09-16 16:47:22.910 259 11106.93 80.95 54844.03 88888.00 2015-09-16 16:47:23.410 259 11106.98 81.00 54844.06 88888.00 2015-09-16 16:47:23.910 259 11107.02 81.06 54843.95 88888.00 2015-09-16 16:47:24.410 259 11107.07 81.08 54844.01 88888.00 2015-09-16 16:47:24.910 259 11107.12 81.04 54844.12 88888.00 2015-09-16 16:47:25.410 259 11107.18 81.08 54844.12 88888.00 2015-09-16 16:47:25.910 259 11107.24 81.11 54844.15 88888.00 2015-09-16 16:47:26.410 259 11107.29 81.13 54844.05 88888.00 2015-09-16 16:47:26.910 259 11107.35 81.13 54844.09 88888.00 2015-09-16 16:47:27.410 259 11107.44 81.13 54844.31 88888.00 2015-09-16 16:47:27.910 259 11107.45 81.18 54844.34 88888.00 2015-09-16 16:47:28.410 259 11107.49 81.21 54844.21 88888.00 2015-09-16 16:47:28.910 259 11107.43 81.23 54844.24 88888.00 2015-09-16 16:47:29.410 259 11107.46 81.25 54844.21 88888.00 2015-09-16 16:47:29.910 259 11107.53 81.23 54844.21 88888.00 2015-09-16 16:47:30.410 259 11107.55 81.25 54844.28 88888.00 2015-09-16 16:47:30.910 259 11107.55 81.25 54844.26 88888.00 2015-09-16 16:47:31.410 259 11107.59 81.27 54844.25 88888.00 2015-09-16 16:47:31.910 259 11107.65 81.25 54844.25 88888.00 2015-09-16 16:47:32.410 259 11107.64 81.23 54844.26 88888.00 2015-09-16 16:47:32.910 259 11107.75 81.24 54844.36 88888.00 2015-09-16 16:47:33.410 259 11107.80 81.26 54844.45 88888.00 2015-09-16 16:47:33.910 259 11107.84 81.25 54844.49 88888.00 2015-09-16 16:47:34.410 259 11107.87 81.28 54844.51 88888.00 2015-09-16 16:47:34.910 259 11107.84 81.32 54844.59 88888.00 2015-09-16 16:47:35.410 259 11107.86 81.34 54844.61 88888.00 2015-09-16 16:47:35.910 259 11107.84 81.36 54844.61 88888.00 2015-09-16 16:47:36.410 259 11107.79 81.37 54844.67 88888.00 2015-09-16 16:47:36.910 259 11107.81 81.34 54844.71 88888.00 2015-09-16 16:47:37.410 259 11107.80 81.34 54844.79 88888.00 2015-09-16 16:47:37.910 259 11107.80 81.32 54844.80 88888.00 2015-09-16 16:47:38.410 259 11107.76 81.38 54844.85 88888.00 2015-09-16 16:47:38.910 259 11107.77 81.40 54844.77 88888.00 2015-09-16 16:47:39.410 259 11107.71 81.42 54844.77 88888.00 2015-09-16 16:47:39.910 259 11107.66 81.44 54844.80 88888.00 2015-09-16 16:47:40.410 259 11107.65 81.46 54844.91 88888.00 2015-09-16 16:47:40.910 259 11107.55 81.50 54844.97 88888.00 2015-09-16 16:47:41.410 259 11107.54 81.50 54844.96 88888.00 2015-09-16 16:47:41.910 259 11107.53 81.54 54844.92 88888.00 2015-09-16 16:47:42.410 259 11107.51 81.65 54844.97 88888.00 2015-09-16 16:47:42.910 259 11107.43 81.69 54845.03 88888.00 2015-09-16 16:47:43.410 259 11107.40 81.74 54845.14 88888.00 2015-09-16 16:47:43.910 259 11107.35 81.70 54845.09 88888.00 2015-09-16 16:47:44.410 259 11107.35 81.78 54845.14 88888.00 2015-09-16 16:47:44.910 259 11107.33 81.78 54845.09 88888.00 2015-09-16 16:47:45.410 259 11107.30 81.85 54845.15 88888.00 2015-09-16 16:47:45.910 259 11107.27 81.93 54845.35 88888.00 2015-09-16 16:47:46.410 259 11107.29 82.00 54845.39 88888.00 2015-09-16 16:47:46.910 259 11107.28 81.97 54845.42 88888.00 2015-09-16 16:47:47.410 259 11107.20 82.01 54845.33 88888.00 2015-09-16 16:47:47.910 259 11107.13 82.03 54845.42 88888.00 2015-09-16 16:47:48.410 259 11107.17 82.12 54845.42 88888.00 2015-09-16 16:47:48.910 259 11107.17 82.14 54845.46 88888.00 2015-09-16 16:47:49.410 259 11107.07 82.14 54845.64 88888.00 2015-09-16 16:47:49.910 259 11107.08 82.21 54845.72 88888.00 2015-09-16 16:47:50.410 259 11107.09 82.22 54845.77 88888.00 2015-09-16 16:47:50.910 259 11107.11 82.22 54845.75 88888.00 2015-09-16 16:47:51.410 259 11107.12 82.27 54845.81 88888.00 2015-09-16 16:47:51.910 259 11107.09 82.29 54845.93 88888.00 2015-09-16 16:47:52.410 259 11107.07 82.31 54845.94 88888.00 2015-09-16 16:47:52.910 259 11107.09 82.33 54845.93 88888.00 2015-09-16 16:47:53.410 259 11107.07 82.37 54846.00 88888.00 2015-09-16 16:47:53.910 259 11107.11 82.37 54846.12 88888.00 2015-09-16 16:47:54.410 259 11107.09 82.42 54846.11 88888.00 2015-09-16 16:47:54.910 259 11107.01 82.45 54846.21 88888.00 2015-09-16 16:47:55.410 259 11106.99 82.42 54846.27 88888.00 2015-09-16 16:47:55.910 259 11106.98 82.39 54846.37 88888.00 2015-09-16 16:47:56.410 259 11106.97 82.41 54846.45 88888.00 2015-09-16 16:47:56.910 259 11106.98 82.46 54846.42 88888.00 2015-09-16 16:47:57.410 259 11107.01 82.47 54846.51 88888.00 2015-09-16 16:47:57.910 259 11106.97 82.50 54846.56 88888.00 2015-09-16 16:47:58.410 259 11107.01 82.53 54846.62 88888.00 2015-09-16 16:47:58.910 259 11107.02 82.53 54846.62 88888.00 2015-09-16 16:47:59.410 259 11107.01 82.56 54846.68 88888.00 2015-09-16 16:47:59.910 259 11107.04 82.61 54846.75 88888.00 2015-09-16 16:48:00.410 259 11106.98 82.61 54846.87 88888.00 2015-09-16 16:48:00.910 259 11106.98 82.62 54846.93 88888.00 2015-09-16 16:48:01.410 259 11106.98 82.63 54846.94 88888.00 2015-09-16 16:48:01.910 259 11106.94 82.62 54847.06 88888.00 2015-09-16 16:48:02.410 259 11106.91 82.64 54847.17 88888.00 2015-09-16 16:48:02.910 259 11106.85 82.65 54847.23 88888.00 2015-09-16 16:48:03.410 259 11106.78 82.67 54847.32 88888.00 2015-09-16 16:48:03.910 259 11106.77 82.70 54847.46 88888.00 2015-09-16 16:48:04.410 259 11106.76 82.71 54847.51 88888.00 2015-09-16 16:48:04.910 259 11106.75 82.73 54847.50 88888.00 2015-09-16 16:48:05.410 259 11106.75 82.76 54847.57 88888.00 2015-09-16 16:48:05.910 259 11106.76 82.79 54847.66 88888.00 2015-09-16 16:48:06.410 259 11106.78 82.86 54847.72 88888.00 2015-09-16 16:48:06.910 259 11106.82 82.85 54847.86 88888.00 2015-09-16 16:48:07.410 259 11106.80 82.86 54847.86 88888.00 2015-09-16 16:48:07.910 259 11106.78 82.89 54847.86 88888.00 2015-09-16 16:48:08.410 259 11106.73 82.93 54848.00 88888.00 2015-09-16 16:48:08.910 259 11106.70 82.93 54848.05 88888.00 2015-09-16 16:48:09.410 259 11106.73 82.97 54847.91 88888.00 2015-09-16 16:48:09.910 259 11106.66 83.03 54847.91 88888.00 2015-09-16 16:48:10.410 259 11106.61 83.02 54847.96 88888.00 2015-09-16 16:48:10.910 259 11106.64 83.01 54848.02 88888.00 2015-09-16 16:48:11.410 259 11106.61 83.05 54848.08 88888.00 2015-09-16 16:48:11.910 259 11106.50 83.10 54848.17 88888.00 2015-09-16 16:48:12.410 259 11106.51 83.14 54848.26 88888.00 2015-09-16 16:48:12.910 259 11106.47 83.12 54848.30 88888.00 2015-09-16 16:48:13.410 259 11106.38 83.15 54848.31 88888.00 2015-09-16 16:48:13.910 259 11106.43 83.21 54848.48 88888.00 2015-09-16 16:48:14.410 259 11106.44 83.22 54848.59 88888.00 2015-09-16 16:48:14.910 259 11106.43 83.22 54848.65 88888.00 2015-09-16 16:48:15.410 259 11106.41 83.28 54848.78 88888.00 2015-09-16 16:48:15.910 259 11106.35 83.32 54848.81 88888.00 2015-09-16 16:48:16.410 259 11106.28 83.34 54848.82 88888.00 2015-09-16 16:48:16.910 259 11106.23 83.39 54848.81 88888.00 2015-09-16 16:48:17.410 259 11106.14 83.43 54848.88 88888.00 2015-09-16 16:48:17.910 259 11106.09 83.48 54848.91 88888.00 2015-09-16 16:48:18.410 259 11106.04 83.54 54848.88 88888.00 2015-09-16 16:48:18.910 259 11106.03 83.53 54848.92 88888.00 2015-09-16 16:48:19.410 259 11105.99 83.55 54849.03 88888.00 2015-09-16 16:48:19.910 259 11105.94 83.53 54849.13 88888.00 2015-09-16 16:48:20.410 259 11105.94 83.52 54849.16 88888.00 2015-09-16 16:48:20.910 259 11105.93 83.53 54849.30 88888.00 2015-09-16 16:48:21.410 259 11105.86 83.57 54849.34 88888.00 2015-09-16 16:48:21.910 259 11105.86 83.61 54849.30 88888.00 2015-09-16 16:48:22.410 259 11105.82 83.58 54849.41 88888.00 2015-09-16 16:48:22.910 259 11105.77 83.56 54849.45 88888.00 2015-09-16 16:48:23.410 259 11105.72 83.52 54849.52 88888.00 2015-09-16 16:48:23.910 259 11105.67 83.58 54849.57 88888.00 2015-09-16 16:48:24.410 259 11105.68 83.61 54849.68 88888.00 2015-09-16 16:48:24.910 259 11105.58 83.58 54849.75 88888.00 2015-09-16 16:48:25.410 259 11105.56 83.60 54849.82 88888.00 2015-09-16 16:48:25.910 259 11105.55 83.64 54849.78 88888.00 2015-09-16 16:48:26.410 259 11105.52 83.61 54849.86 88888.00 2015-09-16 16:48:26.910 259 11105.52 83.56 54849.94 88888.00 2015-09-16 16:48:27.410 259 11105.54 83.56 54850.01 88888.00 2015-09-16 16:48:27.910 259 11105.50 83.57 54850.18 88888.00 2015-09-16 16:48:28.410 259 11105.45 83.58 54850.28 88888.00 2015-09-16 16:48:28.910 259 11105.37 83.53 54850.38 88888.00 2015-09-16 16:48:29.410 259 11105.44 83.58 54850.30 88888.00 2015-09-16 16:48:29.910 259 11105.49 83.61 54850.30 88888.00 2015-09-16 16:48:30.410 259 11105.45 83.60 54850.29 88888.00 2015-09-16 16:48:30.910 259 11105.37 83.56 54850.28 88888.00 2015-09-16 16:48:31.410 259 11105.36 83.58 54850.32 88888.00 2015-09-16 16:48:31.910 259 11105.39 83.61 54850.41 88888.00 2015-09-16 16:48:32.410 259 11105.37 83.64 54850.36 88888.00 2015-09-16 16:48:32.910 259 11105.34 83.66 54850.30 88888.00 2015-09-16 16:48:33.410 259 11105.31 83.64 54850.31 88888.00 2015-09-16 16:48:33.910 259 11105.31 83.68 54850.31 88888.00 2015-09-16 16:48:34.410 259 11105.31 83.66 54850.35 88888.00 2015-09-16 16:48:34.910 259 11105.32 83.68 54850.35 88888.00 2015-09-16 16:48:35.410 259 11105.25 83.71 54850.36 88888.00 2015-09-16 16:48:35.910 259 11105.18 83.78 54850.33 88888.00 2015-09-16 16:48:36.410 259 11105.11 83.79 54850.41 88888.00 2015-09-16 16:48:36.910 259 11105.15 83.78 54850.44 88888.00 2015-09-16 16:48:37.410 259 11105.21 83.79 54850.48 88888.00 2015-09-16 16:48:37.910 259 11105.20 83.86 54850.54 88888.00 2015-09-16 16:48:38.410 259 11105.18 83.94 54850.56 88888.00 2015-09-16 16:48:38.910 259 11105.14 83.95 54850.59 88888.00 2015-09-16 16:48:39.410 259 11105.14 84.03 54850.57 88888.00 2015-09-16 16:48:39.910 259 11105.13 84.05 54850.65 88888.00 2015-09-16 16:48:40.410 259 11105.07 84.03 54850.65 88888.00 2015-09-16 16:48:40.910 259 11105.10 84.10 54850.65 88888.00 2015-09-16 16:48:41.410 259 11105.09 84.15 54850.73 88888.00 2015-09-16 16:48:41.910 259 11105.09 84.16 54850.74 88888.00 2015-09-16 16:48:42.410 259 11105.02 84.24 54850.81 88888.00 2015-09-16 16:48:42.910 259 11104.98 84.31 54850.82 88888.00 2015-09-16 16:48:43.410 259 11105.00 84.31 54850.89 88888.00 2015-09-16 16:48:43.910 259 11105.02 84.37 54850.89 88888.00 2015-09-16 16:48:44.410 259 11104.99 84.48 54850.91 88888.00 2015-09-16 16:48:44.910 259 11104.99 84.48 54850.87 88888.00 2015-09-16 16:48:45.410 259 11105.00 84.53 54850.87 88888.00 2015-09-16 16:48:45.910 259 11104.95 84.57 54850.89 88888.00 2015-09-16 16:48:46.410 259 11104.94 84.61 54851.00 88888.00 2015-09-16 16:48:46.910 259 11104.94 84.69 54851.05 88888.00 2015-09-16 16:48:47.410 259 11104.94 84.73 54851.03 88888.00 2015-09-16 16:48:47.910 259 11104.88 84.74 54851.03 88888.00 2015-09-16 16:48:48.410 259 11104.84 84.80 54851.00 88888.00 2015-09-16 16:48:48.910 259 11104.86 84.80 54851.06 88888.00 2015-09-16 16:48:49.410 259 11104.87 84.82 54851.08 88888.00 2015-09-16 16:48:49.910 259 11104.87 84.88 54851.09 88888.00 2015-09-16 16:48:50.410 259 11104.82 84.87 54851.15 88888.00 2015-09-16 16:48:50.910 259 11104.73 84.90 54851.19 88888.00 2015-09-16 16:48:51.410 259 11104.71 84.89 54851.23 88888.00 2015-09-16 16:48:51.910 259 11104.73 84.87 54851.14 88888.00 2015-09-16 16:48:52.410 259 11104.79 84.86 54851.12 88888.00 2015-09-16 16:48:52.910 259 11104.77 84.86 54851.20 88888.00 2015-09-16 16:48:53.410 259 11104.74 84.88 54851.33 88888.00 2015-09-16 16:48:53.910 259 11104.71 84.83 54851.16 88888.00 2015-09-16 16:48:54.410 259 11104.72 84.80 54851.18 88888.00 2015-09-16 16:48:54.910 259 11104.69 84.79 54851.19 88888.00 2015-09-16 16:48:55.410 259 11104.61 84.76 54851.18 88888.00 2015-09-16 16:48:55.910 259 11104.47 84.74 54851.17 88888.00 2015-09-16 16:48:56.410 259 11104.46 84.74 54851.28 88888.00 2015-09-16 16:48:56.910 259 11104.43 84.69 54851.31 88888.00 2015-09-16 16:48:57.410 259 11104.40 84.67 54851.26 88888.00 2015-09-16 16:48:57.910 259 11104.31 84.63 54851.33 88888.00 2015-09-16 16:48:58.410 259 11104.27 84.63 54851.33 88888.00 2015-09-16 16:48:58.910 259 11104.22 84.63 54851.35 88888.00 2015-09-16 16:48:59.410 259 11104.22 84.61 54851.36 88888.00 2015-09-16 16:48:59.910 259 11104.19 84.58 54851.38 88888.00 2015-09-16 16:49:00.410 259 11104.15 84.58 54851.38 88888.00 2015-09-16 16:49:00.910 259 11104.13 84.58 54851.49 88888.00 2015-09-16 16:49:01.410 259 11104.08 84.54 54851.37 88888.00 2015-09-16 16:49:01.910 259 11103.99 84.48 54851.41 88888.00 2015-09-16 16:49:02.410 259 11103.94 84.48 54851.38 88888.00 2015-09-16 16:49:02.910 259 11103.93 84.53 54851.33 88888.00 2015-09-16 16:49:03.410 259 11103.88 84.47 54851.41 88888.00 2015-09-16 16:49:03.910 259 11103.79 84.45 54851.37 88888.00 2015-09-16 16:49:04.410 259 11103.69 84.44 54851.43 88888.00 2015-09-16 16:49:04.910 259 11103.66 84.44 54851.43 88888.00 2015-09-16 16:49:05.410 259 11103.59 84.44 54851.34 88888.00 2015-09-16 16:49:05.910 259 11103.63 84.42 54851.32 88888.00 2015-09-16 16:49:06.410 259 11103.59 84.39 54851.38 88888.00 2015-09-16 16:49:06.910 259 11103.51 84.38 54851.36 88888.00 2015-09-16 16:49:07.410 259 11103.49 84.34 54851.32 88888.00 2015-09-16 16:49:07.910 259 11103.49 84.34 54851.36 88888.00 2015-09-16 16:49:08.410 259 11103.51 84.37 54851.32 88888.00 2015-09-16 16:49:08.910 259 11103.45 84.34 54851.32 88888.00 2015-09-16 16:49:09.410 259 11103.46 84.37 54851.23 88888.00 2015-09-16 16:49:09.910 259 11103.47 84.38 54851.17 88888.00 2015-09-16 16:49:10.410 259 11103.47 84.44 54851.19 88888.00 2015-09-16 16:49:10.910 259 11103.40 84.40 54851.21 88888.00 2015-09-16 16:49:11.410 259 11103.35 84.38 54851.14 88888.00 2015-09-16 16:49:11.910 259 11103.41 84.33 54851.06 88888.00 2015-09-16 16:49:12.410 259 11103.43 84.31 54851.03 88888.00 2015-09-16 16:49:12.910 259 11103.41 84.31 54851.11 88888.00 2015-09-16 16:49:13.410 259 11103.45 84.30 54851.03 88888.00 2015-09-16 16:49:13.910 259 11103.45 84.32 54851.00 88888.00 2015-09-16 16:49:14.410 259 11103.47 84.33 54850.96 88888.00 2015-09-16 16:49:14.910 259 11103.45 84.30 54850.92 88888.00 2015-09-16 16:49:15.410 259 11103.42 84.31 54850.88 88888.00 2015-09-16 16:49:15.910 259 11103.43 84.30 54850.89 88888.00 2015-09-16 16:49:16.410 259 11103.49 84.25 54850.82 88888.00 2015-09-16 16:49:16.910 259 11103.52 84.34 54850.79 88888.00 2015-09-16 16:49:17.410 259 11103.56 84.34 54850.68 88888.00 2015-09-16 16:49:17.910 259 11103.56 84.30 54850.64 88888.00 2015-09-16 16:49:18.410 259 11103.56 84.32 54850.68 88888.00 2015-09-16 16:49:18.910 259 11103.54 84.31 54850.77 88888.00 2015-09-16 16:49:19.410 259 11103.56 84.34 54850.70 88888.00 2015-09-16 16:49:19.910 259 11103.56 84.40 54850.65 88888.00 2015-09-16 16:49:20.410 259 11103.63 84.45 54850.58 88888.00 2015-09-16 16:49:20.910 259 11103.64 84.44 54850.63 88888.00 2015-09-16 16:49:21.410 259 11103.63 84.42 54850.53 88888.00 2015-09-16 16:49:21.910 259 11103.66 84.44 54850.47 88888.00 2015-09-16 16:49:22.410 259 11103.72 84.41 54850.47 88888.00 2015-09-16 16:49:22.910 259 11103.79 84.39 54850.44 88888.00 2015-09-16 16:49:23.410 259 11103.84 84.32 54850.33 88888.00 2015-09-16 16:49:23.910 259 11103.87 84.31 54850.35 88888.00 2015-09-16 16:49:24.410 259 11103.93 84.36 54850.38 88888.00 2015-09-16 16:49:24.910 259 11103.96 84.37 54850.35 88888.00 2015-09-16 16:49:25.410 259 11103.96 84.37 54850.40 88888.00 2015-09-16 16:49:25.910 259 11103.93 84.37 54850.31 88888.00 2015-09-16 16:49:26.410 259 11103.88 84.37 54850.41 88888.00 2015-09-16 16:49:26.910 259 11103.84 84.33 54850.27 88888.00 2015-09-16 16:49:27.410 259 11103.82 84.34 54850.27 88888.00 2015-09-16 16:49:27.910 259 11103.69 84.29 54850.19 88888.00 2015-09-16 16:49:28.410 259 11103.48 84.25 54850.11 88888.00 2015-09-16 16:49:28.910 259 11103.32 84.16 54850.11 88888.00 2015-09-16 16:49:29.410 259 11103.22 83.93 54850.07 88888.00 2015-09-16 16:49:29.910 259 11103.11 83.71 54850.00 88888.00 2015-09-16 16:49:30.410 259 11102.98 83.47 54849.93 88888.00 2015-09-16 16:49:30.910 259 11102.88 83.30 54849.98 88888.00 2015-09-16 16:49:31.410 259 11102.84 83.15 54849.89 88888.00 2015-09-16 16:49:31.910 259 11102.81 83.01 54849.78 88888.00 2015-09-16 16:49:32.410 259 11102.88 82.87 54849.68 88888.00 2015-09-16 16:49:32.910 259 11102.93 82.79 54849.52 88888.00 2015-09-16 16:49:33.410 259 11102.86 82.70 54849.54 88888.00 2015-09-16 16:49:33.910 259 11102.91 82.64 54849.48 88888.00 2015-09-16 16:49:34.410 259 11102.98 82.56 54849.54 88888.00 2015-09-16 16:49:34.910 259 11103.00 82.54 54849.40 88888.00 2015-09-16 16:49:35.410 259 11103.00 82.50 54849.36 88888.00 2015-09-16 16:49:35.910 259 11102.99 82.43 54849.31 88888.00 2015-09-16 16:49:36.410 259 11103.07 82.31 54849.26 88888.00 2015-09-16 16:49:36.910 259 11103.06 82.28 54849.17 88888.00 2015-09-16 16:49:37.410 259 11103.06 82.25 54849.17 88888.00 2015-09-16 16:49:37.910 259 11103.10 82.14 54849.19 88888.00 2015-09-16 16:49:38.410 259 11103.09 82.10 54849.14 88888.00 2015-09-16 16:49:38.910 259 11103.16 82.05 54849.08 88888.00 2015-09-16 16:49:39.410 259 11103.15 82.00 54849.03 88888.00 2015-09-16 16:49:39.910 259 11103.15 81.94 54849.05 88888.00 2015-09-16 16:49:40.410 259 11103.07 81.88 54848.98 88888.00 2015-09-16 16:49:40.910 259 11103.05 81.85 54848.87 88888.00 2015-09-16 16:49:41.410 259 11103.10 81.85 54848.81 88888.00 2015-09-16 16:49:41.910 259 11103.16 81.80 54848.74 88888.00 2015-09-16 16:49:42.410 259 11103.14 81.76 54848.72 88888.00 2015-09-16 16:49:42.910 259 11103.21 81.67 54848.74 88888.00 2015-09-16 16:49:43.411 259 11103.20 81.60 54848.71 88888.00 2015-09-16 16:49:43.911 259 11103.15 81.55 54848.61 88888.00 2015-09-16 16:49:44.411 259 11103.16 81.43 54848.55 88888.00 2015-09-16 16:49:44.911 259 11103.24 81.36 54848.51 88888.00 2015-09-16 16:49:45.411 259 11103.26 81.32 54848.43 88888.00 2015-09-16 16:49:45.911 259 11103.30 81.25 54848.36 88888.00 2015-09-16 16:49:46.411 259 11103.30 81.24 54848.37 88888.00 2015-09-16 16:49:46.911 259 11103.26 81.17 54848.24 88888.00 2015-09-16 16:49:47.411 259 11103.28 81.17 54848.21 88888.00 2015-09-16 16:49:47.911 259 11103.31 81.09 54848.20 88888.00 2015-09-16 16:49:48.411 259 11103.33 80.96 54848.12 88888.00 2015-09-16 16:49:48.911 259 11103.33 80.87 54848.05 88888.00 2015-09-16 16:49:49.411 259 11103.37 80.82 54847.99 88888.00 2015-09-16 16:49:49.911 259 11103.41 80.72 54847.99 88888.00 2015-09-16 16:49:50.411 259 11103.38 80.68 54847.91 88888.00 2015-09-16 16:49:50.911 259 11103.41 80.68 54847.90 88888.00 2015-09-16 16:49:51.411 259 11103.41 80.61 54847.86 88888.00 2015-09-16 16:49:51.911 259 11103.42 80.52 54847.86 88888.00 2015-09-16 16:49:52.411 259 11103.43 80.47 54847.83 88888.00 2015-09-16 16:49:52.911 259 11103.43 80.44 54847.76 88888.00 2015-09-16 16:49:53.411 259 11103.45 80.42 54847.76 88888.00 2015-09-16 16:49:53.911 259 11103.45 80.35 54847.75 88888.00 2015-09-16 16:49:54.411 259 11103.47 80.26 54847.67 88888.00 2015-09-16 16:49:54.911 259 11103.53 80.19 54847.60 88888.00 2015-09-16 16:49:55.411 259 11103.51 80.14 54847.55 88888.00 2015-09-16 16:49:55.911 259 11103.46 80.14 54847.47 88888.00 2015-09-16 16:49:56.411 259 11103.47 80.13 54847.55 88888.00 2015-09-16 16:49:56.911 259 11103.48 80.05 54847.50 88888.00 2015-09-16 16:49:57.411 259 11103.49 79.98 54847.45 88888.00 2015-09-16 16:49:57.911 259 11103.49 80.01 54847.46 88888.00 2015-09-16 16:49:58.411 259 11103.51 80.01 54847.34 88888.00 2015-09-16 16:49:58.911 259 11103.52 79.99 54847.29 88888.00 2015-09-16 16:49:59.411 259 11103.53 79.90 54847.24 88888.00 2015-09-16 16:49:59.911 259 11103.58 79.88 54847.15 88888.00 2015-09-16 16:50:00.411 259 11103.62 79.89 54846.96 88888.00 2015-09-16 16:50:00.911 259 11103.63 79.81 54846.78 88888.00 2015-09-16 16:50:01.411 259 11103.66 79.76 54846.77 88888.00 2015-09-16 16:50:01.911 259 11103.63 79.74 54846.72 88888.00 2015-09-16 16:50:02.411 259 11103.57 79.75 54846.75 88888.00 2015-09-16 16:50:02.911 259 11103.57 79.69 54846.79 88888.00 2015-09-16 16:50:03.411 259 11103.53 79.72 54846.82 88888.00 2015-09-16 16:50:03.911 259 11103.52 79.75 54846.93 88888.00 2015-09-16 16:50:04.411 259 11103.53 79.74 54846.88 88888.00 2015-09-16 16:50:04.911 259 11103.56 79.61 54846.96 88888.00 2015-09-16 16:50:05.411 259 11103.54 79.55 54846.87 88888.00 2015-09-16 16:50:05.911 259 11103.61 79.56 54846.90 88888.00 2015-09-16 16:50:06.411 259 11103.58 79.51 54846.87 88888.00 2015-09-16 16:50:06.911 259 11103.54 79.48 54846.90 88888.00 2015-09-16 16:50:07.411 259 11103.58 79.48 54846.91 88888.00 2015-09-16 16:50:07.911 259 11103.57 79.43 54846.91 88888.00 2015-09-16 16:50:08.411 259 11103.59 79.43 54846.93 88888.00 2015-09-16 16:50:08.911 259 11103.63 79.38 54846.89 88888.00 2015-09-16 16:50:09.411 259 11103.63 79.37 54846.88 88888.00 2015-09-16 16:50:09.911 259 11103.64 79.34 54846.88 88888.00 2015-09-16 16:50:10.411 259 11103.64 79.32 54846.80 88888.00 2015-09-16 16:50:10.911 259 11103.66 79.21 54846.75 88888.00 2015-09-16 16:50:11.411 259 11103.64 79.18 54846.82 88888.00 2015-09-16 16:50:11.911 259 11103.59 79.17 54846.94 88888.00 2015-09-16 16:50:12.411 259 11103.58 79.15 54846.82 88888.00 2015-09-16 16:50:12.911 259 11103.54 79.15 54846.94 88888.00 2015-09-16 16:50:13.411 259 11103.53 79.16 54846.89 88888.00 2015-09-16 16:50:13.911 259 11103.53 79.10 54846.89 88888.00 2015-09-16 16:50:14.411 259 11103.53 79.05 54846.86 88888.00 2015-09-16 16:50:14.911 259 11103.52 79.06 54846.80 88888.00 2015-09-16 16:50:15.411 259 11103.54 79.01 54846.72 88888.00 2015-09-16 16:50:15.911 259 11103.49 78.95 54846.77 88888.00 2015-09-16 16:50:16.411 259 11103.48 78.96 54846.67 88888.00 2015-09-16 16:50:16.911 259 11103.45 78.89 54846.60 88888.00 2015-09-16 16:50:17.411 259 11103.41 78.87 54846.47 88888.00 2015-09-16 16:50:17.911 259 11103.33 78.83 54846.49 88888.00 2015-09-16 16:50:18.411 259 11103.28 78.81 54846.40 88888.00 2015-09-16 16:50:18.911 259 11103.17 78.83 54846.44 88888.00 2015-09-16 16:50:19.411 259 11103.15 78.83 54846.58 88888.00 2015-09-16 16:50:19.911 259 11103.12 78.81 54846.52 88888.00 2015-09-16 16:50:20.411 259 11103.12 78.78 54846.43 88888.00 2015-09-16 16:50:20.911 259 11103.07 78.85 54846.41 88888.00 2015-09-16 16:50:21.411 259 11102.99 78.88 54846.36 88888.00 2015-09-16 16:50:21.911 259 11102.99 78.88 54846.26 88888.00 2015-09-16 16:50:22.411 259 11102.94 78.93 54845.96 88888.00 2015-09-16 16:50:22.911 259 11102.98 78.95 54846.18 88888.00 2015-09-16 16:50:23.411 259 11102.98 79.00 54846.29 88888.00 2015-09-16 16:50:23.911 259 11102.93 79.09 54846.34 88888.00 2015-09-16 16:50:24.411 259 11103.00 79.14 54846.35 88888.00 2015-09-16 16:50:24.911 259 11103.11 79.13 54846.43 88888.00 2015-09-16 16:50:25.411 259 11103.19 79.07 54846.51 88888.00 2015-09-16 16:50:25.911 259 11103.24 79.03 54846.53 88888.00 2015-09-16 16:50:26.411 259 11103.33 78.92 54846.51 88888.00 2015-09-16 16:50:26.911 259 11103.41 78.85 54846.60 88888.00 2015-09-16 16:50:27.411 259 11103.33 78.83 54846.69 88888.00 2015-09-16 16:50:27.911 259 11103.37 78.75 54846.70 88888.00 2015-09-16 16:50:28.411 259 11103.43 78.74 54846.73 88888.00 2015-09-16 16:50:28.911 259 11103.43 78.78 54846.72 88888.00 2015-09-16 16:50:29.411 259 11103.43 78.74 54846.73 88888.00 2015-09-16 16:50:29.911 259 11103.46 78.64 54846.77 88888.00 2015-09-16 16:50:30.411 259 11103.51 78.59 54846.84 88888.00 2015-09-16 16:50:30.911 259 11103.59 78.59 54846.77 88888.00 2015-09-16 16:50:31.411 259 11103.61 78.53 54846.80 88888.00 2015-09-16 16:50:31.911 259 11103.64 78.47 54846.87 88888.00 2015-09-16 16:50:32.411 259 11103.69 78.47 54846.85 88888.00 2015-09-16 16:50:32.911 259 11103.72 78.41 54846.78 88888.00 2015-09-16 16:50:33.411 259 11103.71 78.34 54846.82 88888.00 2015-09-16 16:50:33.911 259 11103.73 78.23 54846.87 88888.00 2015-09-16 16:50:34.411 259 11103.79 78.14 54846.95 88888.00 2015-09-16 16:50:34.911 259 11103.80 78.12 54846.80 88888.00 2015-09-16 16:50:35.411 259 11103.83 78.08 54846.82 88888.00 2015-09-16 16:50:35.911 259 11103.83 78.12 54846.84 88888.00 2015-09-16 16:50:36.411 259 11103.84 78.12 54846.86 88888.00 2015-09-16 16:50:36.911 259 11103.85 78.05 54846.85 88888.00 2015-09-16 16:50:37.411 259 11103.94 78.00 54846.80 88888.00 2015-09-16 16:50:37.911 259 11103.93 77.94 54846.82 88888.00 2015-09-16 16:50:38.411 259 11103.94 77.88 54846.78 88888.00 2015-09-16 16:50:38.911 259 11103.98 77.83 54846.82 88888.00 2015-09-16 16:50:39.411 259 11104.01 77.80 54846.85 88888.00 2015-09-16 16:50:39.911 259 11104.03 77.81 54846.91 88888.00 2015-09-16 16:50:40.411 259 11104.03 77.88 54846.96 88888.00 2015-09-16 16:50:40.911 259 11104.11 77.89 54846.99 88888.00 2015-09-16 16:50:41.411 259 11104.10 77.83 54846.98 88888.00 2015-09-16 16:50:41.911 259 11104.04 77.82 54846.96 88888.00 2015-09-16 16:50:42.411 259 11104.09 77.81 54846.99 88888.00 2015-09-16 16:50:42.911 259 11104.10 77.82 54847.00 88888.00 2015-09-16 16:50:43.411 259 11104.13 77.88 54846.95 88888.00 2015-09-16 16:50:43.911 259 11104.09 77.88 54846.95 88888.00 2015-09-16 16:50:44.411 259 11104.03 77.85 54846.87 88888.00 2015-09-16 16:50:44.911 259 11104.01 77.81 54846.89 88888.00 2015-09-16 16:50:45.411 259 11104.00 77.80 54846.99 88888.00 2015-09-16 16:50:45.911 259 11103.95 77.78 54846.99 88888.00 2015-09-16 16:50:46.411 259 11103.98 77.78 54847.08 88888.00 2015-09-16 16:50:46.911 259 11103.99 77.78 54847.07 88888.00 2015-09-16 16:50:47.411 259 11103.98 77.78 54847.07 88888.00 2015-09-16 16:50:47.911 259 11103.98 77.78 54847.05 88888.00 2015-09-16 16:50:48.411 259 11103.93 77.79 54847.05 88888.00 2015-09-16 16:50:48.911 259 11103.96 77.82 54847.13 88888.00 2015-09-16 16:50:49.411 259 11104.01 77.80 54847.22 88888.00 2015-09-16 16:50:49.911 259 11103.99 77.77 54847.21 88888.00 2015-09-16 16:50:50.411 259 11103.94 77.78 54847.17 88888.00 2015-09-16 16:50:50.911 259 11103.87 77.82 54847.19 88888.00 2015-09-16 16:50:51.411 259 11103.93 77.82 54847.16 88888.00 2015-09-16 16:50:51.911 259 11103.93 77.85 54847.15 88888.00 2015-09-16 16:50:52.411 259 11103.96 77.86 54847.07 88888.00 2015-09-16 16:50:52.911 259 11103.98 77.88 54847.03 88888.00 2015-09-16 16:50:53.411 259 11103.93 77.89 54847.03 88888.00 2015-09-16 16:50:53.911 259 11103.93 77.91 54847.05 88888.00 2015-09-16 16:50:54.411 259 11103.92 77.90 54847.12 88888.00 2015-09-16 16:50:54.911 259 11103.93 77.90 54847.11 88888.00 2015-09-16 16:50:55.411 259 11103.94 77.94 54847.04 88888.00 2015-09-16 16:50:55.911 259 11103.95 77.92 54847.03 88888.00 2015-09-16 16:50:56.411 259 11103.93 77.91 54847.04 88888.00 2015-09-16 16:50:56.911 259 11103.94 77.92 54847.10 88888.00 2015-09-16 16:50:57.411 259 11103.92 77.96 54847.07 88888.00 2015-09-16 16:50:57.911 259 11103.93 77.96 54847.05 88888.00 2015-09-16 16:50:58.411 259 11103.93 77.94 54846.90 88888.00 2015-09-16 16:50:58.911 259 11103.96 77.96 54846.93 88888.00 2015-09-16 16:50:59.411 259 11103.92 77.96 54846.84 88888.00 2015-09-16 16:50:59.911 259 11103.93 77.95 54846.68 88888.00 2015-09-16 16:51:00.411 259 11103.93 77.97 54846.75 88888.00 2015-09-16 16:51:00.911 259 11103.92 77.97 54846.72 88888.00 2015-09-16 16:51:01.411 259 11103.88 78.02 54846.70 88888.00 2015-09-16 16:51:01.911 259 11103.89 78.05 54846.49 88888.00 2015-09-16 16:51:02.411 259 11103.84 78.07 54846.53 88888.00 2015-09-16 16:51:02.911 259 11103.77 78.07 54846.58 88888.00 2015-09-16 16:51:03.411 259 11103.74 78.04 54846.43 88888.00 2015-09-16 16:51:03.911 259 11103.61 78.02 54846.25 88888.00 2015-09-16 16:51:04.411 259 11103.54 78.03 54846.21 88888.00 2015-09-16 16:51:04.911 259 11103.43 78.00 54846.08 88888.00 2015-09-16 16:51:05.411 259 11103.35 77.90 54845.87 88888.00 2015-09-16 16:51:05.911 259 11103.30 77.72 54845.58 88888.00 2015-09-16 16:51:06.411 259 11103.31 77.52 54845.39 88888.00 2015-09-16 16:51:06.911 259 11103.40 77.31 54845.22 88888.00 2015-09-16 16:51:07.411 259 11103.54 77.12 54845.03 88888.00 2015-09-16 16:51:07.911 259 11103.69 76.93 54844.79 88888.00 2015-09-16 16:51:08.411 259 11103.88 76.82 54844.69 88888.00 2015-09-16 16:51:08.911 259 11104.06 76.79 54844.45 88888.00 2015-09-16 16:51:09.411 259 11104.24 76.80 54844.36 88888.00 2015-09-16 16:51:09.911 259 11104.46 76.79 54844.34 88888.00 2015-09-16 16:51:10.411 259 11104.56 76.76 54844.62 88888.00 2015-09-16 16:51:10.911 259 11104.72 76.71 54844.44 88888.00 2015-09-16 16:51:11.411 259 11104.98 76.69 54844.17 88888.00 2015-09-16 16:51:11.911 259 11105.18 76.59 54844.24 88888.00 2015-09-16 16:51:12.411 259 11105.31 76.52 54844.30 88888.00 2015-09-16 16:51:12.911 259 11105.40 76.51 54844.41 88888.00 2015-09-16 16:51:13.411 259 11105.42 76.54 54844.47 88888.00 2015-09-16 16:51:13.911 259 11105.46 76.60 54844.56 88888.00 2015-09-16 16:51:14.411 259 11105.54 76.63 54844.77 88888.00 2015-09-16 16:51:14.911 259 11105.54 76.72 54844.91 88888.00 2015-09-16 16:51:15.411 259 11105.55 76.76 54844.98 88888.00 2015-09-16 16:51:15.911 259 11105.57 76.82 54844.96 88888.00 2015-09-16 16:51:16.411 259 11105.63 76.87 54844.92 88888.00 2015-09-16 16:51:16.911 259 11105.73 76.89 54844.85 88888.00 2015-09-16 16:51:17.411 259 11105.81 76.92 54844.76 88888.00 2015-09-16 16:51:17.911 259 11105.92 76.98 54844.68 88888.00 2015-09-16 16:51:18.411 259 11105.98 77.06 54844.59 88888.00 2015-09-16 16:51:18.911 259 11105.97 77.16 54844.59 88888.00 2015-09-16 16:51:19.411 259 11106.01 77.27 54844.54 88888.00 2015-09-16 16:51:19.911 259 11105.97 77.36 54844.51 88888.00 2015-09-16 16:51:20.411 259 11105.91 77.35 54844.44 88888.00 2015-09-16 16:51:20.911 259 11105.81 77.33 54844.49 88888.00 2015-09-16 16:51:21.411 259 11105.71 77.39 54844.52 88888.00 2015-09-16 16:51:21.911 259 11105.63 77.36 54844.62 88888.00 2015-09-16 16:51:22.411 259 11105.57 77.35 54845.07 88888.00 2015-09-16 16:51:22.911 259 11105.54 77.33 54845.00 88888.00 2015-09-16 16:51:23.411 259 11105.52 77.33 54844.88 88888.00 2015-09-16 16:51:23.911 259 11105.49 77.35 54845.10 88888.00 2015-09-16 16:51:24.411 259 11105.51 77.35 54845.27 88888.00 2015-09-16 16:51:24.911 259 11105.52 77.32 54845.47 88888.00 2015-09-16 16:51:25.411 259 11105.52 77.26 54845.72 88888.00 2015-09-16 16:51:25.911 259 11105.55 77.28 54845.88 88888.00 2015-09-16 16:51:26.411 259 11105.58 77.33 54845.97 88888.00 2015-09-16 16:51:26.911 259 11105.57 77.31 54846.06 88888.00 2015-09-16 16:51:27.411 259 11105.63 77.24 54846.15 88888.00 2015-09-16 16:51:27.911 259 11105.62 77.16 54846.20 88888.00 2015-09-16 16:51:28.411 259 11105.56 77.12 54846.20 88888.00 2015-09-16 16:51:28.911 259 11105.55 77.05 54846.17 88888.00 2015-09-16 16:51:29.411 259 11105.56 76.99 54846.26 88888.00 2015-09-16 16:51:29.911 259 11105.50 76.94 54846.32 88888.00 2015-09-16 16:51:30.411 259 11105.49 76.84 54846.32 88888.00 2015-09-16 16:51:30.911 259 11105.51 76.75 54846.31 88888.00 2015-09-16 16:51:31.411 259 11105.51 76.65 54846.32 88888.00 2015-09-16 16:51:31.911 259 11105.42 76.56 54846.35 88888.00 2015-09-16 16:51:32.411 259 11105.49 76.50 54846.37 88888.00 2015-09-16 16:51:32.911 259 11105.50 76.43 54846.38 88888.00 2015-09-16 16:51:33.411 259 11105.50 76.37 54846.37 88888.00 2015-09-16 16:51:33.911 259 11105.50 76.31 54846.35 88888.00 2015-09-16 16:51:34.411 259 11105.50 76.28 54846.38 88888.00 2015-09-16 16:51:34.911 259 11105.46 76.29 54846.46 88888.00 2015-09-16 16:51:35.411 259 11105.37 76.25 54846.42 88888.00 2015-09-16 16:51:35.911 259 11105.31 76.23 54846.34 88888.00 2015-09-16 16:51:36.411 259 11105.19 76.18 54846.35 88888.00 2015-09-16 16:51:36.911 259 11105.11 76.19 54846.42 88888.00 2015-09-16 16:51:37.411 259 11105.13 76.22 54846.44 88888.00 2015-09-16 16:51:37.911 259 11105.11 76.22 54846.49 88888.00 2015-09-16 16:51:38.411 259 11105.10 76.22 54846.51 88888.00 2015-09-16 16:51:38.911 259 11105.05 76.16 54846.60 88888.00 2015-09-16 16:51:39.411 259 11105.10 76.16 54846.67 88888.00 2015-09-16 16:51:39.911 259 11105.14 76.10 54846.75 88888.00 2015-09-16 16:51:40.411 259 11105.13 76.10 54846.77 88888.00 2015-09-16 16:51:40.911 259 11105.14 76.12 54846.80 88888.00 2015-09-16 16:51:41.411 259 11105.16 76.06 54846.94 88888.00 2015-09-16 16:51:41.911 259 11105.11 76.08 54847.06 88888.00 2015-09-16 16:51:42.411 259 11105.05 76.06 54847.14 88888.00 2015-09-16 16:51:42.911 259 11105.03 76.04 54847.08 88888.00 2015-09-16 16:51:43.411 259 11105.07 76.00 54847.06 88888.00 2015-09-16 16:51:43.911 259 11105.02 76.04 54847.22 88888.00 2015-09-16 16:51:44.411 259 11105.02 76.03 54847.25 88888.00 2015-09-16 16:51:44.911 259 11105.00 76.02 54847.23 88888.00 2015-09-16 16:51:45.411 259 11105.02 76.03 54847.26 88888.00 2015-09-16 16:51:45.911 259 11105.08 75.99 54847.28 88888.00 2015-09-16 16:51:46.411 259 11105.04 76.00 54847.32 88888.00 2015-09-16 16:51:46.911 259 11104.98 76.04 54847.26 88888.00 2015-09-16 16:51:47.411 259 11104.90 76.10 54847.30 88888.00 2015-09-16 16:51:47.911 259 11104.83 76.08 54847.31 88888.00 2015-09-16 16:51:48.411 259 11104.74 76.06 54847.35 88888.00 2015-09-16 16:51:48.911 259 11104.74 76.09 54847.38 88888.00 2015-09-16 16:51:49.411 259 11104.72 76.12 54847.41 88888.00 2015-09-16 16:51:49.911 259 11104.64 76.11 54847.45 88888.00 2015-09-16 16:51:50.411 259 11104.52 76.14 54847.41 88888.00 2015-09-16 16:51:50.911 259 11104.45 76.21 54847.48 88888.00 2015-09-16 16:51:51.411 259 11104.41 76.23 54847.43 88888.00 2015-09-16 16:51:51.911 259 11104.30 76.28 54847.46 88888.00 2015-09-16 16:51:52.411 259 11104.13 76.33 54847.42 88888.00 2015-09-16 16:51:52.911 259 11103.94 76.37 54847.34 88888.00 2015-09-16 16:51:53.411 259 11103.83 76.51 54847.31 88888.00 2015-09-16 16:51:53.911 259 11103.73 76.64 54847.31 88888.00 2015-09-16 16:51:54.411 259 11103.59 76.87 54847.29 88888.00 2015-09-16 16:51:54.911 259 11103.56 77.11 54847.20 88888.00 2015-09-16 16:51:55.411 259 11103.53 77.36 54847.17 88888.00 2015-09-16 16:51:55.911 259 11103.47 77.55 54847.20 88888.00 2015-09-16 16:51:56.411 259 11103.49 77.81 54847.23 88888.00 2015-09-16 16:51:56.911 259 11103.64 77.97 54847.24 88888.00 2015-09-16 16:51:57.411 259 11103.74 78.09 54847.26 88888.00 2015-09-16 16:51:57.911 259 11103.95 78.14 54847.25 88888.00 2015-09-16 16:51:58.411 259 11104.04 78.19 54847.17 88888.00 2015-09-16 16:51:58.911 259 11104.06 78.20 54847.07 88888.00 2015-09-16 16:51:59.411 259 11104.11 78.21 54847.07 88888.00 2015-09-16 16:51:59.911 259 11104.21 78.22 54847.05 88888.00 2015-09-16 16:52:00.411 259 11104.22 78.16 54846.99 88888.00 2015-09-16 16:52:00.911 259 11104.15 78.15 54847.02 88888.00 2015-09-16 16:52:01.411 259 11104.13 78.14 54847.10 88888.00 2015-09-16 16:52:01.911 259 11104.06 78.09 54847.10 88888.00 2015-09-16 16:52:02.411 259 11104.10 78.03 54847.10 88888.00 2015-09-16 16:52:02.911 259 11104.13 77.97 54847.17 88888.00 2015-09-16 16:52:03.411 259 11104.11 77.95 54847.25 88888.00 2015-09-16 16:52:03.911 259 11104.11 77.92 54847.29 88888.00 2015-09-16 16:52:04.411 259 11104.11 77.97 54847.26 88888.00 2015-09-16 16:52:04.911 259 11104.11 77.91 54847.21 88888.00 2015-09-16 16:52:05.411 259 11104.08 77.83 54847.23 88888.00 2015-09-16 16:52:05.911 259 11103.98 77.77 54847.33 88888.00 2015-09-16 16:52:06.411 259 11103.88 77.72 54847.42 88888.00 2015-09-16 16:52:06.911 259 11103.82 77.71 54847.48 88888.00 2015-09-16 16:52:07.411 259 11103.77 77.66 54847.54 88888.00 2015-09-16 16:52:07.911 259 11103.80 77.72 54847.56 88888.00 2015-09-16 16:52:08.411 259 11103.78 77.71 54847.60 88888.00 2015-09-16 16:52:08.911 259 11103.73 77.72 54847.60 88888.00 2015-09-16 16:52:09.411 259 11103.75 77.88 54847.54 88888.00 2015-09-16 16:52:09.911 259 11103.79 78.04 54847.35 88888.00 2015-09-16 16:52:10.411 259 11103.85 78.15 54847.33 88888.00 2015-09-16 16:52:10.911 259 11103.88 78.38 54847.30 88888.00 2015-09-16 16:52:11.411 259 11103.88 78.55 54847.15 88888.00 2015-09-16 16:52:11.911 259 11104.01 78.63 54847.02 88888.00 2015-09-16 16:52:12.411 259 11104.40 78.63 54846.90 88888.00 2015-09-16 16:52:12.911 259 11104.94 78.48 54846.84 88888.00 2015-09-16 16:52:13.411 259 11105.56 77.94 54846.79 88888.00 2015-09-16 16:52:13.911 259 11106.24 77.15 54846.95 88888.00 2015-09-16 16:52:14.411 259 11106.72 75.99 54847.10 88888.00 2015-09-16 16:52:14.911 259 11106.99 75.03 54847.19 88888.00 2015-09-16 16:52:15.411 259 11106.96 74.16 54847.31 88888.00 2015-09-16 16:52:15.911 259 11106.65 73.35 54847.56 88888.00 2015-09-16 16:52:16.411 259 11106.14 72.82 54847.96 88888.00 2015-09-16 16:52:16.911 259 11105.60 72.45 54848.30 88888.00 2015-09-16 16:52:17.411 259 11105.04 72.30 54848.56 88888.00 2015-09-16 16:52:17.911 259 11104.63 72.29 54848.83 88888.00 2015-09-16 16:52:18.411 259 11104.27 72.40 54849.13 88888.00 2015-09-16 16:52:18.911 259 11103.92 72.53 54849.33 88888.00 2015-09-16 16:52:19.411 259 11103.69 72.74 54849.58 88888.00 2015-09-16 16:52:19.911 259 11103.52 72.89 54849.76 88888.00 2015-09-16 16:52:20.411 259 11103.43 72.99 54849.85 88888.00 2015-09-16 16:52:20.911 259 11103.42 73.08 54849.94 88888.00 2015-09-16 16:52:21.411 259 11103.33 73.12 54850.01 88888.00 2015-09-16 16:52:21.911 259 11103.24 73.16 54850.14 88888.00 2015-09-16 16:52:22.411 259 11103.20 73.23 54850.17 88888.00 2015-09-16 16:52:22.911 259 11103.09 73.27 54850.20 88888.00 2015-09-16 16:52:23.411 259 11103.05 73.29 54850.29 88888.00 2015-09-16 16:52:23.911 259 11103.05 73.38 54850.29 88888.00 2015-09-16 16:52:24.411 259 11103.06 73.41 54850.32 88888.00 2015-09-16 16:52:24.911 259 11102.98 73.50 54850.35 88888.00 2015-09-16 16:52:25.411 259 11102.96 73.56 54850.46 88888.00 2015-09-16 16:52:25.911 259 11103.01 73.61 54850.55 88888.00 2015-09-16 16:52:26.411 259 11103.04 73.65 54850.64 88888.00 2015-09-16 16:52:26.911 259 11102.96 73.65 54850.59 88888.00 2015-09-16 16:52:27.411 259 11102.95 73.72 54850.72 88888.00 2015-09-16 16:52:27.911 259 11102.90 73.80 54850.67 88888.00 2015-09-16 16:52:28.411 259 11102.83 73.77 54850.72 88888.00 2015-09-16 16:52:28.911 259 11102.84 73.81 54850.87 88888.00 2015-09-16 16:52:29.411 259 11102.80 73.86 54851.03 88888.00 2015-09-16 16:52:29.911 259 11102.70 73.94 54851.08 88888.00 2015-09-16 16:52:30.411 259 11102.65 73.97 54851.09 88888.00 2015-09-16 16:52:30.911 259 11102.68 73.98 54851.11 88888.00 2015-09-16 16:52:31.411 259 11102.64 74.01 54851.15 88888.00 2015-09-16 16:52:31.911 259 11102.62 74.10 54851.28 88888.00 2015-09-16 16:52:32.411 259 11102.54 74.11 54851.43 88888.00 2015-09-16 16:52:32.911 259 11102.54 74.11 54851.42 88888.00 2015-09-16 16:52:33.411 259 11102.58 74.11 54851.50 88888.00 2015-09-16 16:52:33.911 259 11102.54 74.10 54851.59 88888.00 2015-09-16 16:52:34.411 259 11102.51 74.02 54851.67 88888.00 2015-09-16 16:52:34.911 259 11102.46 73.99 54851.67 88888.00 2015-09-16 16:52:35.411 259 11102.47 73.98 54851.63 88888.00 2015-09-16 16:52:35.911 259 11102.44 73.95 54851.67 88888.00 2015-09-16 16:52:36.411 259 11102.39 73.94 54851.79 88888.00 2015-09-16 16:52:36.911 259 11102.42 73.94 54851.87 88888.00 2015-09-16 16:52:37.411 259 11102.41 73.97 54852.00 88888.00 2015-09-16 16:52:37.911 259 11102.36 74.01 54852.10 88888.00 2015-09-16 16:52:38.411 259 11102.36 74.03 54852.11 88888.00 2015-09-16 16:52:38.911 259 11102.32 73.99 54852.07 88888.00 2015-09-16 16:52:39.411 259 11102.36 73.94 54852.08 88888.00 2015-09-16 16:52:39.911 259 11102.42 73.89 54852.04 88888.00 2015-09-16 16:52:40.411 259 11102.44 73.86 54852.05 88888.00 2015-09-16 16:52:40.911 259 11102.39 73.85 54852.11 88888.00 2015-09-16 16:52:41.411 259 11102.41 73.82 54852.04 88888.00 2015-09-16 16:52:41.911 259 11102.39 73.82 54852.03 88888.00 2015-09-16 16:52:42.411 259 11102.39 73.88 54852.06 88888.00 2015-09-16 16:52:42.911 259 11102.41 73.93 54851.97 88888.00 2015-09-16 16:52:43.411 259 11102.41 73.97 54852.00 88888.00 2015-09-16 16:52:43.911 259 11102.38 74.06 54852.06 88888.00 2015-09-16 16:52:44.411 259 11102.36 74.06 54852.13 88888.00 2015-09-16 16:52:44.911 259 11102.34 74.07 54852.16 88888.00 2015-09-16 16:52:45.411 259 11102.39 74.06 54852.14 88888.00 2015-09-16 16:52:45.911 259 11102.38 74.03 54852.20 88888.00 2015-09-16 16:52:46.411 259 11102.37 73.98 54852.29 88888.00 2015-09-16 16:52:46.911 259 11102.38 73.89 54852.29 88888.00 2015-09-16 16:52:47.411 259 11102.42 73.90 54852.17 88888.00 2015-09-16 16:52:47.911 259 11102.52 73.92 54852.15 88888.00 2015-09-16 16:52:48.411 259 11102.54 73.97 54852.26 88888.00 2015-09-16 16:52:48.911 259 11102.60 74.02 54852.33 88888.00 2015-09-16 16:52:49.411 259 11102.60 74.07 54852.38 88888.00 2015-09-16 16:52:49.911 259 11102.58 74.06 54852.38 88888.00 2015-09-16 16:52:50.411 259 11102.62 74.10 54852.34 88888.00 2015-09-16 16:52:50.911 259 11102.59 74.07 54852.35 88888.00 2015-09-16 16:52:51.411 259 11102.53 74.07 54852.41 88888.00 2015-09-16 16:52:51.911 259 11102.54 74.06 54852.47 88888.00 2015-09-16 16:52:52.411 259 11102.47 74.02 54852.58 88888.00 2015-09-16 16:52:52.911 259 11102.49 74.02 54852.52 88888.00 2015-09-16 16:52:53.411 259 11102.46 74.01 54852.55 88888.00 2015-09-16 16:52:53.911 259 11102.49 74.01 54852.54 88888.00 2015-09-16 16:52:54.411 259 11102.51 74.01 54852.48 88888.00 2015-09-16 16:52:54.911 259 11102.47 74.01 54852.51 88888.00 2015-09-16 16:52:55.411 259 11102.48 74.02 54852.46 88888.00 2015-09-16 16:52:55.911 259 11102.46 74.07 54852.45 88888.00 2015-09-16 16:52:56.411 259 11102.46 74.06 54852.54 88888.00 2015-09-16 16:52:56.911 259 11102.38 74.05 54852.56 88888.00 2015-09-16 16:52:57.411 259 11102.34 74.03 54852.60 88888.00 2015-09-16 16:52:57.911 259 11102.32 74.01 54852.60 88888.00 2015-09-16 16:52:58.411 259 11102.31 74.01 54852.64 88888.00 2015-09-16 16:52:58.911 259 11102.33 73.99 54852.63 88888.00 2015-09-16 16:52:59.411 259 11102.30 73.94 54852.65 88888.00 2015-09-16 16:52:59.911 259 11102.25 73.93 54852.65 88888.00 2015-09-16 16:53:00.411 259 11102.20 73.90 54852.64 88888.00 2015-09-16 16:53:00.911 259 11102.17 73.92 54852.72 88888.00 2015-09-16 16:53:01.411 259 11102.15 73.92 54852.73 88888.00 2015-09-16 16:53:01.911 259 11102.11 73.94 54852.77 88888.00 2015-09-16 16:53:02.411 259 11102.10 73.97 54852.78 88888.00 2015-09-16 16:53:02.911 259 11102.04 73.97 54852.82 88888.00 2015-09-16 16:53:03.411 259 11101.96 73.92 54852.83 88888.00 2015-09-16 16:53:03.911 259 11101.89 73.93 54852.90 88888.00 2015-09-16 16:53:04.411 259 11101.79 73.94 54852.89 88888.00 2015-09-16 16:53:04.911 259 11101.78 73.95 54852.87 88888.00 2015-09-16 16:53:05.411 259 11101.73 73.99 54852.93 88888.00 2015-09-16 16:53:05.911 259 11101.70 74.02 54852.98 88888.00 2015-09-16 16:53:06.411 259 11101.69 74.08 54853.02 88888.00 2015-09-16 16:53:06.911 259 11101.70 74.11 54853.01 88888.00 2015-09-16 16:53:07.411 259 11101.73 74.08 54853.04 88888.00 2015-09-16 16:53:07.911 259 11101.71 74.08 54853.08 88888.00 2015-09-16 16:53:08.412 259 11101.65 74.07 54853.10 88888.00 2015-09-16 16:53:08.912 259 11101.58 74.07 54853.13 88888.00 2015-09-16 16:53:09.412 259 11101.57 74.06 54853.12 88888.00 2015-09-16 16:53:09.912 259 11101.54 74.06 54853.16 88888.00 2015-09-16 16:53:10.412 259 11101.54 74.05 54853.20 88888.00 2015-09-16 16:53:10.912 259 11101.52 74.06 54853.26 88888.00 2015-09-16 16:53:11.412 259 11101.45 74.10 54853.26 88888.00 2015-09-16 16:53:11.912 259 11101.42 74.16 54853.20 88888.00 2015-09-16 16:53:12.412 259 11101.39 74.16 54853.27 88888.00 2015-09-16 16:53:12.912 259 11101.43 74.11 54853.27 88888.00 2015-09-16 16:53:13.412 259 11101.44 74.08 54853.28 88888.00 2015-09-16 16:53:13.912 259 11101.45 74.07 54853.28 88888.00 2015-09-16 16:53:14.412 259 11101.44 74.07 54853.21 88888.00 2015-09-16 16:53:14.912 259 11101.39 74.06 54853.29 88888.00 2015-09-16 16:53:15.412 259 11101.42 74.02 54853.31 88888.00 2015-09-16 16:53:15.912 259 11101.42 74.06 54853.29 88888.00 2015-09-16 16:53:16.412 259 11101.36 74.05 54853.28 88888.00 2015-09-16 16:53:16.912 259 11101.34 74.06 54853.28 88888.00 2015-09-16 16:53:17.412 259 11101.23 74.02 54853.28 88888.00 2015-09-16 16:53:17.912 259 11101.24 73.97 54853.33 88888.00 2015-09-16 16:53:18.412 259 11101.21 73.94 54853.29 88888.00 2015-09-16 16:53:18.912 259 11101.12 73.95 54853.25 88888.00 2015-09-16 16:53:19.412 259 11101.08 73.90 54853.14 88888.00 2015-09-16 16:53:19.912 259 11100.98 73.80 54853.14 88888.00 2015-09-16 16:53:20.412 259 11100.87 73.68 54853.11 88888.00 2015-09-16 16:53:20.912 259 11100.74 73.57 54853.17 88888.00 2015-09-16 16:53:21.412 259 11100.54 73.55 54853.11 88888.00 2015-09-16 16:53:21.912 259 11100.37 73.50 54853.00 88888.00 2015-09-16 16:53:22.412 259 11100.21 73.43 54853.00 88888.00 2015-09-16 16:53:22.912 259 11100.08 73.51 54852.95 88888.00 2015-09-16 16:53:23.412 259 11100.06 73.55 54852.89 88888.00 2015-09-16 16:53:23.912 259 11100.01 73.68 54852.90 88888.00 2015-09-16 16:53:24.412 259 11099.93 73.78 54852.82 88888.00 2015-09-16 16:53:24.912 259 11099.90 73.86 54852.77 88888.00 2015-09-16 16:53:25.412 259 11099.87 73.93 54852.70 88888.00 2015-09-16 16:53:25.912 259 11099.92 73.93 54852.59 88888.00 2015-09-16 16:53:26.412 259 11099.86 73.93 54852.49 88888.00 2015-09-16 16:53:26.912 259 11099.87 73.98 54852.45 88888.00 2015-09-16 16:53:27.412 259 11099.90 73.99 54852.47 88888.00 2015-09-16 16:53:27.912 259 11099.91 74.02 54852.43 88888.00 2015-09-16 16:53:28.412 259 11099.93 73.99 54852.37 88888.00 2015-09-16 16:53:28.912 259 11099.97 73.97 54852.38 88888.00 2015-09-16 16:53:29.412 259 11100.03 73.97 54852.48 88888.00 2015-09-16 16:53:29.912 259 11100.06 73.98 54852.46 88888.00 2015-09-16 16:53:30.412 259 11100.11 73.94 54852.52 88888.00 2015-09-16 16:53:30.912 259 11100.00 73.92 54852.64 88888.00 2015-09-16 16:53:31.412 259 11099.92 73.89 54852.76 88888.00 2015-09-16 16:53:31.912 259 11099.87 73.89 54852.86 88888.00 2015-09-16 16:53:32.412 259 11099.91 73.95 54852.94 88888.00 2015-09-16 16:53:32.912 259 11099.91 74.01 54853.04 88888.00 2015-09-16 16:53:33.412 259 11099.86 74.05 54853.17 88888.00 2015-09-16 16:53:33.912 259 11099.81 74.06 54853.22 88888.00 2015-09-16 16:53:34.412 259 11099.85 74.07 54853.30 88888.00 2015-09-16 16:53:34.912 259 11099.77 74.09 54853.25 88888.00 2015-09-16 16:53:35.412 259 11099.77 74.18 54853.36 88888.00 2015-09-16 16:53:35.912 259 11099.72 74.20 54853.46 88888.00 2015-09-16 16:53:36.412 259 11099.74 74.24 54853.53 88888.00 2015-09-16 16:53:36.912 259 11099.77 74.24 54853.59 88888.00 2015-09-16 16:53:37.412 259 11099.76 74.24 54853.68 88888.00 2015-09-16 16:53:37.912 259 11099.77 74.28 54853.68 88888.00 2015-09-16 16:53:38.412 259 11099.70 74.32 54853.69 88888.00 2015-09-16 16:53:38.912 259 11099.71 74.34 54853.65 88888.00 2015-09-16 16:53:39.412 259 11099.67 74.34 54853.71 88888.00 2015-09-16 16:53:39.912 259 11099.60 74.33 54853.88 88888.00 2015-09-16 16:53:40.412 259 11099.58 74.32 54853.95 88888.00 2015-09-16 16:53:40.912 259 11099.61 74.33 54853.99 88888.00 2015-09-16 16:53:41.412 259 11099.62 74.33 54853.93 88888.00 2015-09-16 16:53:41.912 259 11099.66 74.31 54853.93 88888.00 2015-09-16 16:53:42.412 259 11099.71 74.33 54853.87 88888.00 2015-09-16 16:53:42.912 259 11099.70 74.33 54853.90 88888.00 2015-09-16 16:53:43.412 259 11099.69 74.33 54853.95 88888.00 2015-09-16 16:53:43.912 259 11099.67 74.35 54853.89 88888.00 2015-09-16 16:53:44.412 259 11099.61 74.40 54853.86 88888.00 2015-09-16 16:53:44.912 259 11099.51 74.47 54853.88 88888.00 2015-09-16 16:53:45.412 259 11099.51 74.44 54853.87 88888.00 2015-09-16 16:53:45.912 259 11099.59 74.45 54853.83 88888.00 2015-09-16 16:53:46.412 259 11099.61 74.42 54853.82 88888.00 2015-09-16 16:53:46.912 259 11099.59 74.41 54853.86 88888.00 2015-09-16 16:53:47.412 259 11099.59 74.43 54853.97 88888.00 2015-09-16 16:53:47.912 259 11099.55 74.48 54853.92 88888.00 2015-09-16 16:53:48.412 259 11099.53 74.52 54853.90 88888.00 2015-09-16 16:53:48.912 259 11099.41 74.56 54853.81 88888.00 2015-09-16 16:53:49.412 259 11099.38 74.53 54853.84 88888.00 2015-09-16 16:53:49.912 259 11099.33 74.54 54853.82 88888.00 2015-09-16 16:53:50.412 259 11099.34 74.49 54853.86 88888.00 2015-09-16 16:53:50.912 259 11099.38 74.43 54853.92 88888.00 2015-09-16 16:53:51.412 259 11099.39 74.45 54853.92 88888.00 2015-09-16 16:53:51.912 259 11099.43 74.40 54853.90 88888.00 2015-09-16 16:53:52.412 259 11099.48 74.40 54853.86 88888.00 2015-09-16 16:53:52.912 259 11099.44 74.42 54853.88 88888.00 2015-09-16 16:53:53.412 259 11099.34 74.39 54853.89 88888.00 2015-09-16 16:53:53.912 259 11099.25 74.40 54853.81 88888.00 2015-09-16 16:53:54.412 259 11099.18 74.47 54853.89 88888.00 2015-09-16 16:53:54.912 259 11099.15 74.44 54853.88 88888.00 2015-09-16 16:53:55.412 259 11099.15 74.47 54853.86 88888.00 2015-09-16 16:53:55.912 259 11099.12 74.42 54853.83 88888.00 2015-09-16 16:53:56.412 259 11099.11 74.41 54853.74 88888.00 2015-09-16 16:53:56.912 259 11098.99 74.42 54853.70 88888.00 2015-09-16 16:53:57.412 259 11098.94 74.44 54853.62 88888.00 2015-09-16 16:53:57.912 259 11098.88 74.49 54853.69 88888.00 2015-09-16 16:53:58.412 259 11098.85 74.56 54853.70 88888.00 2015-09-16 16:53:58.912 259 11098.82 74.69 54853.75 88888.00 2015-09-16 16:53:59.412 259 11098.80 74.78 54853.69 88888.00 2015-09-16 16:53:59.912 259 11098.77 74.85 54853.74 88888.00 2015-09-16 16:54:00.412 259 11098.82 74.86 54853.75 88888.00 2015-09-16 16:54:00.912 259 11098.88 74.86 54853.75 88888.00 2015-09-16 16:54:01.412 259 11098.92 74.88 54853.66 88888.00 2015-09-16 16:54:01.912 259 11098.86 74.87 54853.61 88888.00 2015-09-16 16:54:02.412 259 11098.86 74.87 54853.72 88888.00 2015-09-16 16:54:02.912 259 11098.97 74.87 54853.63 88888.00 2015-09-16 16:54:03.412 259 11098.87 74.86 54853.66 88888.00 2015-09-16 16:54:03.912 259 11098.92 74.79 54853.62 88888.00 2015-09-16 16:54:04.412 259 11098.92 74.75 54853.57 88888.00 2015-09-16 16:54:04.912 259 11098.99 74.71 54853.51 88888.00 2015-09-16 16:54:05.412 259 11099.11 74.69 54853.46 88888.00 2015-09-16 16:54:05.912 259 11099.19 74.70 54853.38 88888.00 2015-09-16 16:54:06.412 259 11099.23 74.74 54853.26 88888.00 2015-09-16 16:54:06.912 259 11099.20 74.76 54853.25 88888.00 2015-09-16 16:54:07.412 259 11099.24 74.77 54853.19 88888.00 2015-09-16 16:54:07.912 259 11099.24 74.87 54853.22 88888.00 2015-09-16 16:54:08.412 259 11099.22 74.94 54853.21 88888.00 2015-09-16 16:54:08.912 259 11099.22 74.98 54853.38 88888.00 2015-09-16 16:54:09.412 259 11099.23 74.95 54853.40 88888.00 2015-09-16 16:54:09.912 259 11099.24 74.90 54853.35 88888.00 2015-09-16 16:54:10.412 259 11099.27 74.95 54853.38 88888.00 2015-09-16 16:54:10.912 259 11099.18 74.99 54853.34 88888.00 2015-09-16 16:54:11.412 259 11099.11 74.98 54853.37 88888.00 2015-09-16 16:54:11.912 259 11098.98 75.00 54853.38 88888.00 2015-09-16 16:54:12.412 259 11098.87 75.03 54853.35 88888.00 2015-09-16 16:54:12.912 259 11098.83 75.02 54853.38 88888.00 2015-09-16 16:54:13.412 259 11098.82 74.99 54853.48 88888.00 2015-09-16 16:54:13.912 259 11098.78 74.96 54853.53 88888.00 2015-09-16 16:54:14.412 259 11098.77 74.93 54853.56 88888.00 2015-09-16 16:54:14.912 259 11098.72 74.92 54853.63 88888.00 2015-09-16 16:54:15.412 259 11098.66 74.93 54853.61 88888.00 2015-09-16 16:54:15.912 259 11098.57 74.93 54853.62 88888.00 2015-09-16 16:54:16.412 259 11098.57 74.91 54853.62 88888.00 2015-09-16 16:54:16.912 259 11098.54 74.90 54853.73 88888.00 2015-09-16 16:54:17.412 259 11098.51 74.86 54853.78 88888.00 2015-09-16 16:54:17.912 259 11098.56 74.87 54853.81 88888.00 2015-09-16 16:54:18.412 259 11098.61 74.92 54853.75 88888.00 2015-09-16 16:54:18.912 259 11098.54 74.86 54853.61 88888.00 2015-09-16 16:54:19.412 259 11098.47 74.90 54853.59 88888.00 2015-09-16 16:54:19.912 259 11098.46 74.90 54853.48 88888.00 2015-09-16 16:54:20.412 259 11098.38 74.99 54853.52 88888.00 2015-09-16 16:54:20.912 259 11098.30 74.99 54853.51 88888.00 2015-09-16 16:54:21.412 259 11098.39 74.92 54853.53 88888.00 2015-09-16 16:54:21.912 259 11098.39 74.94 54853.54 88888.00 2015-09-16 16:54:22.412 259 11098.38 74.93 54853.51 88888.00 2015-09-16 16:54:22.912 259 11098.39 74.90 54853.51 88888.00 2015-09-16 16:54:23.412 259 11098.41 74.91 54853.45 88888.00 2015-09-16 16:54:23.912 259 11098.40 74.91 54853.38 88888.00 2015-09-16 16:54:24.412 259 11098.40 74.92 54853.35 88888.00 2015-09-16 16:54:24.912 259 11098.29 74.91 54853.46 88888.00 2015-09-16 16:54:25.412 259 11098.31 74.90 54853.46 88888.00 2015-09-16 16:54:25.912 259 11098.38 74.91 54853.45 88888.00 2015-09-16 16:54:26.412 259 11098.39 74.93 54853.47 88888.00 2015-09-16 16:54:26.912 259 11098.31 74.96 54853.42 88888.00 2015-09-16 16:54:27.412 259 11098.31 75.01 54853.39 88888.00 2015-09-16 16:54:27.912 259 11098.30 74.99 54853.36 88888.00 2015-09-16 16:54:28.412 259 11098.24 74.95 54853.37 88888.00 2015-09-16 16:54:28.912 259 11098.18 74.93 54853.33 88888.00 2015-09-16 16:54:29.412 259 11098.12 74.93 54853.47 88888.00 2015-09-16 16:54:29.912 259 11098.14 74.94 54853.38 88888.00 2015-09-16 16:54:30.412 259 11098.13 74.90 54853.36 88888.00 2015-09-16 16:54:30.912 259 11098.15 74.87 54853.38 88888.00 2015-09-16 16:54:31.412 259 11098.21 74.91 54853.45 88888.00 2015-09-16 16:54:31.912 259 11098.21 74.91 54853.46 88888.00 2015-09-16 16:54:32.412 259 11098.28 74.92 54853.34 88888.00 2015-09-16 16:54:32.912 259 11098.23 74.95 54853.35 88888.00 2015-09-16 16:54:33.412 259 11098.25 74.95 54853.35 88888.00 2015-09-16 16:54:33.912 259 11098.29 74.94 54853.29 88888.00 2015-09-16 16:54:34.412 259 11098.28 74.92 54853.24 88888.00 2015-09-16 16:54:34.912 259 11098.24 74.92 54853.22 88888.00 2015-09-16 16:54:35.412 259 11098.18 74.96 54853.27 88888.00 2015-09-16 16:54:35.912 259 11098.18 74.96 54853.34 88888.00 2015-09-16 16:54:36.412 259 11098.17 74.94 54853.38 88888.00 2015-09-16 16:54:36.912 259 11098.21 74.93 54853.42 88888.00 2015-09-16 16:54:37.412 259 11098.21 74.87 54853.40 88888.00 2015-09-16 16:54:37.912 259 11098.20 74.84 54853.31 88888.00 2015-09-16 16:54:38.412 259 11098.14 74.82 54853.39 88888.00 2015-09-16 16:54:38.912 259 11098.10 74.79 54853.40 88888.00 2015-09-16 16:54:39.412 259 11098.14 74.78 54853.36 88888.00 2015-09-16 16:54:39.912 259 11098.15 74.81 54853.43 88888.00 2015-09-16 16:54:40.412 259 11098.17 74.83 54853.43 88888.00 2015-09-16 16:54:40.912 259 11098.15 74.82 54853.42 88888.00 2015-09-16 16:54:41.412 259 11098.13 74.79 54853.38 88888.00 2015-09-16 16:54:41.912 259 11098.09 74.75 54853.35 88888.00 2015-09-16 16:54:42.412 259 11098.10 74.75 54853.33 88888.00 2015-09-16 16:54:42.912 259 11098.14 74.79 54853.35 88888.00 2015-09-16 16:54:43.412 259 11098.15 74.76 54853.33 88888.00 2015-09-16 16:54:43.912 259 11098.09 74.75 54853.37 88888.00 2015-09-16 16:54:44.412 259 11098.09 74.73 54853.36 88888.00 2015-09-16 16:54:44.912 259 11098.12 74.75 54853.21 88888.00 2015-09-16 16:54:45.412 259 11098.13 74.77 54853.27 88888.00 2015-09-16 16:54:45.912 259 11098.13 74.76 54853.28 88888.00 2015-09-16 16:54:46.412 259 11098.12 74.75 54853.21 88888.00 2015-09-16 16:54:46.912 259 11098.05 74.76 54853.18 88888.00 2015-09-16 16:54:47.412 259 11098.00 74.73 54853.22 88888.00 2015-09-16 16:54:47.912 259 11097.87 74.60 54853.25 88888.00 2015-09-16 16:54:48.412 259 11097.87 74.54 54853.26 88888.00 2015-09-16 16:54:48.912 259 11097.91 74.52 54853.25 88888.00 2015-09-16 16:54:49.412 259 11097.97 74.51 54853.27 88888.00 2015-09-16 16:54:49.912 259 11097.96 74.49 54853.21 88888.00 2015-09-16 16:54:50.412 259 11097.86 74.42 54853.19 88888.00 2015-09-16 16:54:50.912 259 11097.81 74.39 54853.19 88888.00 2015-09-16 16:54:51.412 259 11097.77 74.36 54853.19 88888.00 2015-09-16 16:54:51.912 259 11097.70 74.35 54853.10 88888.00 2015-09-16 16:54:52.412 259 11097.66 74.33 54853.03 88888.00 2015-09-16 16:54:52.912 259 11097.70 74.34 54853.07 88888.00 2015-09-16 16:54:53.412 259 11097.74 74.33 54853.11 88888.00 2015-09-16 16:54:53.912 259 11097.72 74.33 54853.13 88888.00 2015-09-16 16:54:54.412 259 11097.68 74.27 54853.10 88888.00 2015-09-16 16:54:54.912 259 11097.61 74.28 54853.05 88888.00 2015-09-16 16:54:55.412 259 11097.60 74.28 54853.03 88888.00 2015-09-16 16:54:55.912 259 11097.60 74.20 54853.04 88888.00 2015-09-16 16:54:56.412 259 11097.61 74.14 54853.07 88888.00 2015-09-16 16:54:56.912 259 11097.61 74.15 54853.09 88888.00 2015-09-16 16:54:57.412 259 11097.55 74.14 54853.08 88888.00 2015-09-16 16:54:57.912 259 11097.55 74.07 54853.08 88888.00 2015-09-16 16:54:58.412 259 11097.58 74.05 54852.96 88888.00 2015-09-16 16:54:58.912 259 11097.58 74.08 54852.99 88888.00 2015-09-16 16:54:59.412 259 11097.53 74.05 54852.92 88888.00 2015-09-16 16:54:59.912 259 11097.55 73.99 54852.90 88888.00 2015-09-16 16:55:00.412 259 11097.53 73.91 54852.87 88888.00 2015-09-16 16:55:00.912 259 11097.52 73.83 54852.87 88888.00 2015-09-16 16:55:01.412 259 11097.56 73.77 54852.84 88888.00 2015-09-16 16:55:01.912 259 11097.56 73.75 54852.82 88888.00 2015-09-16 16:55:02.412 259 11097.50 73.72 54852.83 88888.00 2015-09-16 16:55:02.912 259 11097.50 73.74 54852.81 88888.00 2015-09-16 16:55:03.412 259 11097.50 73.78 54852.78 88888.00 2015-09-16 16:55:03.912 259 11097.51 73.75 54852.83 88888.00 2015-09-16 16:55:04.412 259 11097.51 73.76 54852.78 88888.00 2015-09-16 16:55:04.912 259 11097.46 73.71 54852.74 88888.00 2015-09-16 16:55:05.412 259 11097.49 73.63 54852.66 88888.00 2015-09-16 16:55:05.912 259 11097.49 73.59 54852.69 88888.00 2015-09-16 16:55:06.412 259 11097.49 73.52 54852.64 88888.00 2015-09-16 16:55:06.912 259 11097.52 73.48 54852.56 88888.00 2015-09-16 16:55:07.412 259 11097.51 73.46 54852.47 88888.00 2015-09-16 16:55:07.912 259 11097.49 73.46 54852.41 88888.00 2015-09-16 16:55:08.412 259 11097.51 73.44 54852.38 88888.00 2015-09-16 16:55:08.912 259 11097.51 73.40 54852.34 88888.00 2015-09-16 16:55:09.412 259 11097.52 73.38 54852.38 88888.00 2015-09-16 16:55:09.912 259 11097.60 73.24 54852.43 88888.00 2015-09-16 16:55:10.412 259 11097.61 73.19 54852.41 88888.00 2015-09-16 16:55:10.912 259 11097.58 73.16 54852.38 88888.00 2015-09-16 16:55:11.412 259 11097.56 73.15 54852.29 88888.00 2015-09-16 16:55:11.912 259 11097.61 73.08 54852.13 88888.00 2015-09-16 16:55:12.412 259 11097.56 73.08 54851.97 88888.00 2015-09-16 16:55:12.912 259 11097.52 73.09 54852.00 88888.00 2015-09-16 16:55:13.412 259 11097.47 73.07 54851.95 88888.00 2015-09-16 16:55:13.912 259 11097.37 73.14 54851.84 88888.00 2015-09-16 16:55:14.412 259 11097.37 73.23 54851.72 88888.00 2015-09-16 16:55:14.912 259 11097.39 73.31 54851.67 88888.00 2015-09-16 16:55:15.412 259 11097.36 73.41 54851.64 88888.00 2015-09-16 16:55:15.912 259 11097.39 73.49 54851.60 88888.00 2015-09-16 16:55:16.412 259 11097.40 73.50 54851.63 88888.00 2015-09-16 16:55:16.912 259 11097.45 73.52 54851.68 88888.00 2015-09-16 16:55:17.412 259 11097.42 73.56 54851.71 88888.00 2015-09-16 16:55:17.912 259 11097.39 73.58 54851.71 88888.00 2015-09-16 16:55:18.412 259 11097.37 73.57 54851.77 88888.00 2015-09-16 16:55:18.912 259 11097.40 73.58 54851.78 88888.00 2015-09-16 16:55:19.412 259 11097.47 73.58 54851.80 88888.00 2015-09-16 16:55:19.912 259 11097.49 73.61 54851.86 88888.00 2015-09-16 16:55:20.412 259 11097.47 73.55 54851.90 88888.00 2015-09-16 16:55:20.912 259 11097.50 73.56 54851.84 88888.00 2015-09-16 16:55:21.412 259 11097.52 73.58 54851.89 88888.00 2015-09-16 16:55:21.912 259 11097.58 73.59 54851.94 88888.00 2015-09-16 16:55:22.412 259 11097.58 73.61 54851.88 88888.00 2015-09-16 16:55:22.912 259 11097.58 73.65 54851.90 88888.00 2015-09-16 16:55:23.412 259 11097.62 73.69 54851.88 88888.00 2015-09-16 16:55:23.912 259 11097.61 73.67 54851.82 88888.00 2015-09-16 16:55:24.412 259 11097.68 73.64 54851.80 88888.00 2015-09-16 16:55:24.912 259 11097.68 73.66 54851.77 88888.00 2015-09-16 16:55:25.412 259 11097.70 73.65 54851.77 88888.00 2015-09-16 16:55:25.912 259 11097.77 73.66 54851.75 88888.00 2015-09-16 16:55:26.412 259 11097.83 73.69 54851.72 88888.00 2015-09-16 16:55:26.912 259 11097.84 73.71 54851.68 88888.00 2015-09-16 16:55:27.412 259 11097.79 73.71 54851.63 88888.00 2015-09-16 16:55:27.912 259 11097.73 73.74 54851.62 88888.00 2015-09-16 16:55:28.412 259 11097.74 73.74 54851.73 88888.00 2015-09-16 16:55:28.912 259 11097.83 73.71 54851.72 88888.00 2015-09-16 16:55:29.412 259 11097.83 73.66 54851.66 88888.00 2015-09-16 16:55:29.912 259 11097.89 73.66 54851.63 88888.00 2015-09-16 16:55:30.412 259 11097.98 73.65 54851.61 88888.00 2015-09-16 16:55:30.912 259 11098.03 73.69 54851.64 88888.00 2015-09-16 16:55:31.412 259 11098.07 73.71 54851.70 88888.00 2015-09-16 16:55:31.912 259 11098.02 73.69 54851.63 88888.00 2015-09-16 16:55:32.412 259 11098.03 73.68 54851.56 88888.00 2015-09-16 16:55:32.912 259 11098.09 73.72 54851.55 88888.00 2015-09-16 16:55:33.412 259 11098.17 73.74 54851.41 88888.00 2015-09-16 16:55:33.912 259 11098.15 73.74 54851.42 88888.00 2015-09-16 16:55:34.412 259 11098.19 73.77 54851.35 88888.00 2015-09-16 16:55:34.912 259 11098.18 73.81 54851.35 88888.00 2015-09-16 16:55:35.412 259 11098.25 73.88 54851.37 88888.00 2015-09-16 16:55:35.912 259 11098.25 73.90 54851.37 88888.00 2015-09-16 16:55:36.412 259 11098.24 73.93 54851.35 88888.00 2015-09-16 16:55:36.912 259 11098.23 73.93 54851.27 88888.00 2015-09-16 16:55:37.412 259 11098.24 73.94 54851.27 88888.00 2015-09-16 16:55:37.912 259 11098.28 73.97 54851.20 88888.00 2015-09-16 16:55:38.412 259 11098.30 73.98 54851.25 88888.00 2015-09-16 16:55:38.912 259 11098.29 73.98 54851.18 88888.00 2015-09-16 16:55:39.412 259 11098.30 74.03 54851.10 88888.00 2015-09-16 16:55:39.912 259 11098.36 74.06 54851.14 88888.00 2015-09-16 16:55:40.412 259 11098.39 74.08 54851.12 88888.00 2015-09-16 16:55:40.912 259 11098.40 74.15 54851.03 88888.00 2015-09-16 16:55:41.412 259 11098.43 74.17 54851.21 88888.00 2015-09-16 16:55:41.912 259 11098.44 74.22 54851.18 88888.00 2015-09-16 16:55:42.412 259 11098.49 74.24 54851.09 88888.00 2015-09-16 16:55:42.912 259 11098.49 74.32 54851.01 88888.00 2015-09-16 16:55:43.412 259 11098.56 74.34 54850.96 88888.00 2015-09-16 16:55:43.912 259 11098.56 74.43 54850.99 88888.00 2015-09-16 16:55:44.412 259 11098.59 74.48 54850.91 88888.00 2015-09-16 16:55:44.912 259 11098.60 74.54 54850.94 88888.00 2015-09-16 16:55:45.412 259 11098.55 74.59 54850.91 88888.00 2015-09-16 16:55:45.912 259 11098.49 74.65 54850.88 88888.00 2015-09-16 16:55:46.412 259 11098.51 74.71 54850.80 88888.00 2015-09-16 16:55:46.912 259 11098.59 74.77 54850.79 88888.00 2015-09-16 16:55:47.412 259 11098.57 74.81 54850.76 88888.00 2015-09-16 16:55:47.912 259 11098.59 74.85 54850.68 88888.00 2015-09-16 16:55:48.412 259 11098.57 74.91 54850.73 88888.00 2015-09-16 16:55:48.912 259 11098.64 75.00 54850.72 88888.00 2015-09-16 16:55:49.412 259 11098.61 75.05 54850.71 88888.00 2015-09-16 16:55:49.912 259 11098.56 75.17 54850.72 88888.00 2015-09-16 16:55:50.412 259 11098.62 75.25 54850.73 88888.00 2015-09-16 16:55:50.912 259 11098.64 75.33 54850.65 88888.00 2015-09-16 16:55:51.412 259 11098.64 75.37 54850.62 88888.00 2015-09-16 16:55:51.912 259 11098.67 75.38 54850.63 88888.00 2015-09-16 16:55:52.412 259 11098.70 75.43 54850.59 88888.00 2015-09-16 16:55:52.912 259 11098.67 75.50 54850.55 88888.00 2015-09-16 16:55:53.412 259 11098.67 75.59 54850.44 88888.00 2015-09-16 16:55:53.912 259 11098.70 75.62 54850.41 88888.00 2015-09-16 16:55:54.412 259 11098.73 75.68 54850.45 88888.00 2015-09-16 16:55:54.912 259 11098.77 75.76 54850.45 88888.00 2015-09-16 16:55:55.412 259 11098.73 75.80 54850.44 88888.00 2015-09-16 16:55:55.912 259 11098.76 75.83 54850.45 88888.00 2015-09-16 16:55:56.412 259 11098.78 75.92 54850.46 88888.00 2015-09-16 16:55:56.912 259 11098.88 76.01 54850.42 88888.00 2015-09-16 16:55:57.412 259 11098.94 76.08 54850.40 88888.00 2015-09-16 16:55:57.912 259 11098.97 76.12 54850.41 88888.00 2015-09-16 16:55:58.412 259 11098.97 76.16 54850.48 88888.00 2015-09-16 16:55:58.912 259 11098.92 76.22 54850.50 88888.00 2015-09-16 16:55:59.412 259 11098.92 76.29 54850.47 88888.00 2015-09-16 16:55:59.912 259 11098.88 76.30 54850.47 88888.00 2015-09-16 16:56:00.412 259 11098.85 76.35 54850.46 88888.00 2015-09-16 16:56:00.912 259 11098.92 76.39 54850.42 88888.00 2015-09-16 16:56:01.412 259 11098.99 76.47 54850.47 88888.00 2015-09-16 16:56:01.912 259 11098.98 76.56 54850.38 88888.00 2015-09-16 16:56:02.412 259 11098.93 76.59 54850.37 88888.00 2015-09-16 16:56:02.912 259 11098.94 76.60 54850.31 88888.00 2015-09-16 16:56:03.412 259 11098.97 76.65 54850.23 88888.00 2015-09-16 16:56:03.912 259 11098.99 76.68 54850.29 88888.00 2015-09-16 16:56:04.412 259 11099.02 76.72 54850.26 88888.00 2015-09-16 16:56:04.912 259 11099.07 76.80 54850.24 88888.00 2015-09-16 16:56:05.412 259 11099.08 76.88 54850.30 88888.00 2015-09-16 16:56:05.912 259 11099.06 76.96 54850.26 88888.00 2015-09-16 16:56:06.412 259 11099.06 77.04 54850.14 88888.00 2015-09-16 16:56:06.912 259 11099.07 77.10 54850.13 88888.00 2015-09-16 16:56:07.412 259 11099.14 77.13 54850.10 88888.00 2015-09-16 16:56:07.912 259 11099.19 77.26 54849.98 88888.00 2015-09-16 16:56:08.412 259 11099.23 77.28 54849.88 88888.00 2015-09-16 16:56:08.912 259 11099.25 77.32 54849.87 88888.00 2015-09-16 16:56:09.412 259 11099.28 77.32 54849.87 88888.00 2015-09-16 16:56:09.912 259 11099.27 77.36 54849.94 88888.00 2015-09-16 16:56:10.412 259 11099.32 77.43 54849.92 88888.00 2015-09-16 16:56:10.912 259 11099.29 77.48 54849.89 88888.00 2015-09-16 16:56:11.412 259 11099.20 77.51 54849.97 88888.00 2015-09-16 16:56:11.912 259 11099.12 77.52 54849.84 88888.00 2015-09-16 16:56:12.412 259 11099.08 77.60 54849.76 88888.00 2015-09-16 16:56:12.912 259 11099.06 77.65 54849.74 88888.00 2015-09-16 16:56:13.412 259 11099.03 77.71 54849.63 88888.00 2015-09-16 16:56:13.912 259 11098.98 77.72 54849.66 88888.00 2015-09-16 16:56:14.412 259 11098.92 77.87 54849.68 88888.00 2015-09-16 16:56:14.912 259 11098.91 78.00 54849.56 88888.00 2015-09-16 16:56:15.412 259 11098.87 78.17 54849.57 88888.00 2015-09-16 16:56:15.912 259 11098.89 78.40 54849.85 88888.00 2015-09-16 16:56:16.412 259 11098.98 78.59 54849.61 88888.00 2015-09-16 16:56:16.912 259 11099.06 78.64 54849.58 88888.00 2015-09-16 16:56:17.412 259 11099.17 78.67 54849.63 88888.00 2015-09-16 16:56:17.912 259 11099.18 78.72 54849.69 88888.00 2015-09-16 16:56:18.412 259 11099.32 78.70 54849.71 88888.00 2015-09-16 16:56:18.912 259 11099.34 78.66 54849.76 88888.00 2015-09-16 16:56:19.412 259 11099.29 78.70 54849.78 88888.00 2015-09-16 16:56:19.912 259 11099.34 78.75 54849.85 88888.00 2015-09-16 16:56:20.412 259 11099.33 78.85 54849.86 88888.00 2015-09-16 16:56:20.912 259 11099.30 78.90 54849.85 88888.00 2015-09-16 16:56:21.412 259 11099.29 78.93 54849.91 88888.00 2015-09-16 16:56:21.912 259 11099.33 78.93 54849.84 88888.00 2015-09-16 16:56:22.412 259 11099.41 79.04 54849.78 88888.00 2015-09-16 16:56:22.912 259 11099.44 79.10 54849.75 88888.00 2015-09-16 16:56:23.413 259 11099.44 79.12 54849.58 88888.00 2015-09-16 16:56:23.913 259 11099.53 79.16 54849.58 88888.00 2015-09-16 16:56:24.413 259 11099.56 79.22 54849.53 88888.00 2015-09-16 16:56:24.913 259 11099.54 79.27 54849.50 88888.00 2015-09-16 16:56:25.413 259 11099.54 79.39 54849.49 88888.00 2015-09-16 16:56:25.913 259 11099.55 79.46 54849.67 88888.00 2015-09-16 16:56:26.413 259 11099.50 79.49 54849.68 88888.00 2015-09-16 16:56:26.913 259 11099.55 79.50 54849.63 88888.00 2015-09-16 16:56:27.413 259 11099.54 79.47 54849.63 88888.00 2015-09-16 16:56:27.913 259 11099.48 79.48 54849.75 88888.00 2015-09-16 16:56:28.413 259 11099.48 79.55 54849.76 88888.00 2015-09-16 16:56:28.913 259 11099.51 79.65 54849.66 88888.00 2015-09-16 16:56:29.413 259 11099.49 79.67 54849.65 88888.00 2015-09-16 16:56:29.913 259 11099.45 79.69 54849.68 88888.00 2015-09-16 16:56:30.413 259 11099.43 79.72 54849.62 88888.00 2015-09-16 16:56:30.913 259 11099.36 79.73 54849.56 88888.00 2015-09-16 16:56:31.413 259 11099.34 79.74 54849.63 88888.00 2015-09-16 16:56:31.913 259 11099.38 79.77 54849.59 88888.00 2015-09-16 16:56:32.413 259 11099.34 79.83 54849.58 88888.00 2015-09-16 16:56:32.913 259 11099.28 79.89 54849.54 88888.00 2015-09-16 16:56:33.413 259 11099.24 80.00 54849.50 88888.00 2015-09-16 16:56:33.913 259 11099.20 80.01 54849.45 88888.00 2015-09-16 16:56:34.413 259 11099.11 80.02 54849.41 88888.00 2015-09-16 16:56:34.913 259 11099.09 80.11 54849.36 88888.00 2015-09-16 16:56:35.413 259 11099.14 80.16 54849.42 88888.00 2015-09-16 16:56:35.913 259 11099.19 80.25 54849.39 88888.00 2015-09-16 16:56:36.413 259 11099.20 80.25 54849.43 88888.00 2015-09-16 16:56:36.913 259 11099.27 80.23 54849.48 88888.00 2015-09-16 16:56:37.413 259 11099.22 80.32 54849.49 88888.00 2015-09-16 16:56:37.913 259 11099.20 80.41 54849.47 88888.00 2015-09-16 16:56:38.413 259 11099.22 80.50 54849.45 88888.00 2015-09-16 16:56:38.913 259 11099.22 80.59 54849.48 88888.00 2015-09-16 16:56:39.413 259 11099.20 80.67 54849.51 88888.00 2015-09-16 16:56:39.913 259 11099.24 80.75 54849.40 88888.00 2015-09-16 16:56:40.413 259 11099.25 80.84 54849.35 88888.00 2015-09-16 16:56:40.913 259 11099.29 80.89 54849.38 88888.00 2015-09-16 16:56:41.413 259 11099.27 80.99 54849.44 88888.00 2015-09-16 16:56:41.913 259 11099.32 81.09 54849.59 88888.00 2015-09-16 16:56:42.413 259 11099.38 81.19 54849.60 88888.00 2015-09-16 16:56:42.913 259 11099.45 81.30 54849.53 88888.00 2015-09-16 16:56:43.413 259 11099.51 81.42 54849.58 88888.00 2015-09-16 16:56:43.913 259 11099.61 81.50 54849.65 88888.00 2015-09-16 16:56:44.413 259 11099.67 81.55 54849.63 88888.00 2015-09-16 16:56:44.913 259 11099.77 81.57 54849.75 88888.00 2015-09-16 16:56:45.413 259 11099.83 81.57 54849.73 88888.00 2015-09-16 16:56:45.913 259 11099.88 81.61 54849.71 88888.00 2015-09-16 16:56:46.413 259 11100.01 81.60 54849.70 88888.00 2015-09-16 16:56:46.913 259 11100.08 81.59 54849.75 88888.00 2015-09-16 16:56:47.413 259 11100.13 81.59 54849.84 88888.00 2015-09-16 16:56:47.913 259 11100.09 81.60 54850.01 88888.00 2015-09-16 16:56:48.413 259 11100.12 81.61 54849.97 88888.00 2015-09-16 16:56:48.913 259 11100.16 81.62 54849.95 88888.00 2015-09-16 16:56:49.413 259 11100.18 81.68 54850.01 88888.00 2015-09-16 16:56:49.913 259 11100.22 81.71 54850.03 88888.00 2015-09-16 16:56:50.413 259 11100.22 81.74 54850.05 88888.00 2015-09-16 16:56:50.913 259 11100.22 81.78 54850.03 88888.00 2015-09-16 16:56:51.413 259 11100.17 81.83 54850.09 88888.00 2015-09-16 16:56:51.913 259 11100.23 81.86 54850.04 88888.00 2015-09-16 16:56:52.413 259 11100.24 81.89 54850.04 88888.00 2015-09-16 16:56:52.913 259 11100.24 81.93 54850.06 88888.00 2015-09-16 16:56:53.413 259 11100.27 81.95 54850.13 88888.00 2015-09-16 16:56:53.913 259 11100.33 81.99 54850.18 88888.00 2015-09-16 16:56:54.413 259 11100.33 82.00 54850.18 88888.00 2015-09-16 16:56:54.913 259 11100.38 82.04 54850.12 88888.00 2015-09-16 16:56:55.413 259 11100.44 82.08 54850.05 88888.00 2015-09-16 16:56:55.913 259 11100.39 82.13 54850.10 88888.00 2015-09-16 16:56:56.413 259 11100.39 82.16 54850.15 88888.00 2015-09-16 16:56:56.913 259 11100.37 82.16 54850.23 88888.00 2015-09-16 16:56:57.413 259 11100.40 82.18 54850.17 88888.00 2015-09-16 16:56:57.913 259 11100.38 82.20 54850.21 88888.00 2015-09-16 16:56:58.413 259 11100.40 82.16 54850.21 88888.00 2015-09-16 16:56:58.913 259 11100.49 82.22 54850.24 88888.00 2015-09-16 16:56:59.413 259 11100.51 82.29 54850.21 88888.00 2015-09-16 16:56:59.913 259 11100.50 82.29 54850.26 88888.00 2015-09-16 16:57:00.413 259 11100.49 82.31 54850.24 88888.00 2015-09-16 16:57:00.913 259 11100.47 82.31 54850.23 88888.00 2015-09-16 16:57:01.413 259 11100.45 82.37 54850.21 88888.00 2015-09-16 16:57:01.913 259 11100.48 82.38 54850.23 88888.00 2015-09-16 16:57:02.413 259 11100.45 82.36 54850.19 88888.00 2015-09-16 16:57:02.913 259 11100.43 82.35 54850.15 88888.00 2015-09-16 16:57:03.413 259 11100.42 82.33 54850.17 88888.00 2015-09-16 16:57:03.913 259 11100.43 82.36 54850.20 88888.00 2015-09-16 16:57:04.413 259 11100.45 82.38 54850.28 88888.00 2015-09-16 16:57:04.913 259 11100.53 82.42 54850.28 88888.00 2015-09-16 16:57:05.413 259 11100.51 82.46 54850.32 88888.00 2015-09-16 16:57:05.913 259 11100.47 82.43 54850.33 88888.00 2015-09-16 16:57:06.413 259 11100.42 82.46 54850.32 88888.00 2015-09-16 16:57:06.913 259 11100.40 82.44 54850.31 88888.00 2015-09-16 16:57:07.413 259 11100.47 82.45 54850.33 88888.00 2015-09-16 16:57:07.913 259 11100.50 82.44 54850.32 88888.00 2015-09-16 16:57:08.413 259 11100.55 82.43 54850.38 88888.00 2015-09-16 16:57:08.913 259 11100.47 82.43 54850.41 88888.00 2015-09-16 16:57:09.413 259 11100.49 82.48 54850.45 88888.00 2015-09-16 16:57:09.913 259 11100.50 82.52 54850.53 88888.00 2015-09-16 16:57:10.413 259 11100.51 82.54 54850.53 88888.00 2015-09-16 16:57:10.913 259 11100.50 82.53 54850.56 88888.00 2015-09-16 16:57:11.413 259 11100.47 82.53 54850.58 88888.00 2015-09-16 16:57:11.913 259 11100.47 82.53 54850.56 88888.00 2015-09-16 16:57:12.413 259 11100.47 82.52 54850.50 88888.00 2015-09-16 16:57:12.913 259 11100.48 82.47 54850.48 88888.00 2015-09-16 16:57:13.413 259 11100.50 82.51 54850.39 88888.00 2015-09-16 16:57:13.913 259 11100.50 82.53 54850.31 88888.00 2015-09-16 16:57:14.413 259 11100.49 82.51 54850.29 88888.00 2015-09-16 16:57:14.913 259 11100.54 82.51 54850.37 88888.00 2015-09-16 16:57:15.413 259 11100.49 82.56 54850.32 88888.00 2015-09-16 16:57:15.913 259 11100.53 82.63 54850.27 88888.00 2015-09-16 16:57:16.413 259 11100.56 82.62 54850.26 88888.00 2015-09-16 16:57:16.913 259 11100.58 82.64 54850.30 88888.00 2015-09-16 16:57:17.413 259 11100.54 82.67 54850.33 88888.00 2015-09-16 16:57:17.913 259 11100.53 82.70 54850.36 88888.00 2015-09-16 16:57:18.413 259 11100.55 82.73 54850.40 88888.00 2015-09-16 16:57:18.913 259 11100.56 82.72 54850.47 88888.00 2015-09-16 16:57:19.413 259 11100.59 82.70 54850.48 88888.00 2015-09-16 16:57:19.913 259 11100.58 82.72 54850.46 88888.00 2015-09-16 16:57:20.413 259 11100.56 82.69 54850.35 88888.00 2015-09-16 16:57:20.913 259 11100.59 82.70 54850.31 88888.00 2015-09-16 16:57:21.413 259 11100.59 82.69 54850.39 88888.00 2015-09-16 16:57:21.913 259 11100.65 82.73 54850.45 88888.00 2015-09-16 16:57:22.413 259 11100.61 82.76 54850.46 88888.00 2015-09-16 16:57:22.913 259 11100.56 82.77 54850.49 88888.00 2015-09-16 16:57:23.413 259 11100.54 82.78 54850.56 88888.00 2015-09-16 16:57:23.913 259 11100.58 82.77 54850.54 88888.00 2015-09-16 16:57:24.413 259 11100.56 82.78 54850.50 88888.00 2015-09-16 16:57:24.913 259 11100.61 82.79 54850.49 88888.00 2015-09-16 16:57:25.413 259 11100.64 82.72 54850.50 88888.00 2015-09-16 16:57:25.913 259 11100.61 82.73 54850.53 88888.00 2015-09-16 16:57:26.413 259 11100.60 82.73 54850.58 88888.00 2015-09-16 16:57:26.913 259 11100.63 82.71 54850.63 88888.00 2015-09-16 16:57:27.413 259 11100.63 82.72 54850.59 88888.00 2015-09-16 16:57:27.913 259 11100.63 82.70 54850.62 88888.00 2015-09-16 16:57:28.413 259 11100.58 82.72 54850.74 88888.00 2015-09-16 16:57:28.913 259 11100.65 82.79 54850.76 88888.00 2015-09-16 16:57:29.413 259 11100.77 82.81 54850.73 88888.00 2015-09-16 16:57:29.913 259 11100.76 82.81 54850.76 88888.00 2015-09-16 16:57:30.413 259 11100.74 82.80 54850.77 88888.00 2015-09-16 16:57:30.913 259 11100.77 82.80 54850.76 88888.00 2015-09-16 16:57:31.413 259 11100.76 82.78 54850.79 88888.00 2015-09-16 16:57:31.913 259 11100.71 82.80 54850.80 88888.00 2015-09-16 16:57:32.413 259 11100.70 82.87 54850.81 88888.00 2015-09-16 16:57:32.913 259 11100.71 82.86 54850.80 88888.00 2015-09-16 16:57:33.413 259 11100.71 82.88 54850.84 88888.00 2015-09-16 16:57:33.913 259 11100.71 82.94 54850.79 88888.00 2015-09-16 16:57:34.413 259 11100.73 82.89 54850.80 88888.00 2015-09-16 16:57:34.913 259 11100.76 82.94 54850.85 88888.00 2015-09-16 16:57:35.413 259 11100.73 82.94 54850.91 88888.00 2015-09-16 16:57:35.913 259 11100.76 82.92 54850.89 88888.00 2015-09-16 16:57:36.413 259 11100.79 82.94 54850.98 88888.00 2015-09-16 16:57:36.913 259 11100.70 82.96 54850.96 88888.00 2015-09-16 16:57:37.413 259 11100.69 82.98 54850.94 88888.00 2015-09-16 16:57:37.913 259 11100.76 83.02 54850.96 88888.00 2015-09-16 16:57:38.413 259 11100.73 83.04 54850.98 88888.00 2015-09-16 16:57:38.913 259 11100.71 83.02 54851.05 88888.00 2015-09-16 16:57:39.413 259 11100.75 82.97 54851.05 88888.00 2015-09-16 16:57:39.913 259 11101.02 82.86 54851.09 88888.00 2015-09-16 16:57:40.413 259 11101.60 82.70 54851.17 88888.00 2015-09-16 16:57:40.913 259 11102.12 82.69 54851.23 88888.00 2015-09-16 16:57:41.413 259 11102.13 82.71 54851.23 88888.00 2015-09-16 16:57:41.913 259 11101.69 82.76 54851.23 88888.00 2015-09-16 16:57:42.413 259 11101.13 82.87 54851.29 88888.00 2015-09-16 16:57:42.913 259 11100.70 83.02 54851.29 88888.00 2015-09-16 16:57:43.413 259 11100.55 83.06 54851.35 88888.00 2015-09-16 16:57:43.913 259 11100.50 83.09 54851.32 88888.00 2015-09-16 16:57:44.413 259 11100.49 83.10 54851.38 88888.00 2015-09-16 16:57:44.913 259 11100.49 83.05 54851.38 88888.00 2015-09-16 16:57:45.413 259 11100.48 83.03 54851.42 88888.00 2015-09-16 16:57:45.913 259 11100.34 83.02 54851.43 88888.00 2015-09-16 16:57:46.413 259 11100.24 83.04 54851.47 88888.00 2015-09-16 16:57:46.913 259 11100.14 83.01 54851.51 88888.00 2015-09-16 16:57:47.413 259 11100.07 82.97 54851.55 88888.00 2015-09-16 16:57:47.913 259 11100.08 82.98 54851.49 88888.00 2015-09-16 16:57:48.413 259 11100.09 83.01 54851.47 88888.00 2015-09-16 16:57:48.913 259 11100.12 82.96 54851.59 88888.00 2015-09-16 16:57:49.413 259 11100.23 82.96 54851.63 88888.00 2015-09-16 16:57:49.913 259 11100.29 83.01 54851.64 88888.00 2015-09-16 16:57:50.413 259 11100.32 83.01 54851.72 88888.00 2015-09-16 16:57:50.913 259 11100.38 82.90 54851.75 88888.00 2015-09-16 16:57:51.413 259 11100.38 82.85 54851.71 88888.00 2015-09-16 16:57:51.913 259 11100.39 82.79 54851.76 88888.00 2015-09-16 16:57:52.413 259 11100.44 82.76 54851.72 88888.00 2015-09-16 16:57:52.913 259 11100.38 82.76 54851.70 88888.00 2015-09-16 16:57:53.413 259 11100.38 82.76 54851.73 88888.00 2015-09-16 16:57:53.913 259 11100.39 82.77 54851.69 88888.00 2015-09-16 16:57:54.413 259 11100.32 82.78 54851.73 88888.00 2015-09-16 16:57:54.913 259 11100.29 82.80 54851.79 88888.00 2015-09-16 16:57:55.413 259 11100.33 82.79 54851.85 88888.00 2015-09-16 16:57:55.913 259 11100.34 82.81 54851.87 88888.00 2015-09-16 16:57:56.413 259 11100.33 82.81 54851.88 88888.00 2015-09-16 16:57:56.913 259 11100.37 82.87 54851.88 88888.00 2015-09-16 16:57:57.413 259 11100.38 82.95 54851.81 88888.00 2015-09-16 16:57:57.913 259 11100.34 82.98 54851.95 88888.00 2015-09-16 16:57:58.413 259 11100.33 83.01 54851.94 88888.00 2015-09-16 16:57:58.913 259 11100.33 83.04 54851.96 88888.00 2015-09-16 16:57:59.413 259 11100.30 83.09 54852.00 88888.00 2015-09-16 16:57:59.913 259 11100.26 83.18 54852.06 88888.00 2015-09-16 16:58:00.413 259 11100.28 83.22 54852.11 88888.00 2015-09-16 16:58:00.913 259 11100.27 83.21 54852.12 88888.00 2015-09-16 16:58:01.413 259 11100.30 83.21 54852.21 88888.00 2015-09-16 16:58:01.913 259 11100.28 83.28 54852.24 88888.00 2015-09-16 16:58:02.413 259 11100.22 83.43 54852.31 88888.00 2015-09-16 16:58:02.913 259 11100.21 83.49 54852.30 88888.00 2015-09-16 16:58:03.413 259 11100.19 83.57 54852.32 88888.00 2015-09-16 16:58:03.913 259 11100.18 83.70 54852.35 88888.00 2015-09-16 16:58:04.413 259 11100.18 83.79 54852.46 88888.00 2015-09-16 16:58:04.913 259 11100.22 83.94 54852.54 88888.00 2015-09-16 16:58:05.413 259 11100.19 84.03 54852.58 88888.00 2015-09-16 16:58:05.913 259 11100.22 84.23 54852.59 88888.00 2015-09-16 16:58:06.413 259 11100.12 84.48 54852.82 88888.00 2015-09-16 16:58:06.913 259 11100.04 84.78 54852.86 88888.00 2015-09-16 16:58:07.413 259 11100.04 85.05 54852.91 88888.00 2015-09-16 16:58:07.913 259 11100.02 85.43 54853.02 88888.00 2015-09-16 16:58:08.413 259 11099.85 85.84 54853.18 88888.00 2015-09-16 16:58:08.913 259 11099.66 86.33 54853.33 88888.00 2015-09-16 16:58:09.413 259 11099.32 86.90 54853.44 88888.00 2015-09-16 16:58:09.913 259 11098.89 87.46 54853.63 88888.00 2015-09-16 16:58:10.413 259 11098.46 88.08 54853.79 88888.00 2015-09-16 16:58:10.913 259 11097.73 88.59 54853.99 88888.00 2015-09-16 16:58:11.413 259 11096.78 88.98 54854.23 88888.00 2015-09-16 16:58:11.913 259 11095.68 89.12 54854.50 88888.00 2015-09-16 16:58:12.413 259 11094.52 88.98 54854.82 88888.00 2015-09-16 16:58:12.913 259 11093.27 88.47 54855.09 88888.00 2015-09-16 16:58:13.413 259 11092.23 87.55 54855.42 88888.00 2015-09-16 16:58:13.913 259 11091.46 86.39 54855.74 88888.00 2015-09-16 16:58:14.413 259 11091.10 85.06 54855.89 88888.00 2015-09-16 16:58:14.913 259 11091.10 83.70 54856.02 88888.00 2015-09-16 16:58:15.413 259 11091.33 82.47 54856.10 88888.00 2015-09-16 16:58:15.913 259 11091.77 81.43 54856.11 88888.00 2015-09-16 16:58:16.413 259 11092.29 80.70 54855.99 88888.00 2015-09-16 16:58:16.913 259 11092.76 80.16 54855.85 88888.00 2015-09-16 16:58:17.413 259 11093.21 79.72 54855.75 88888.00 2015-09-16 16:58:17.913 259 11093.59 79.42 54855.62 88888.00 2015-09-16 16:58:18.413 259 11093.90 79.22 54855.45 88888.00 2015-09-16 16:58:18.913 259 11094.23 79.05 54855.30 88888.00 2015-09-16 16:58:19.413 259 11094.65 78.95 54855.19 88888.00 2015-09-16 16:58:19.913 259 11094.89 79.00 54855.00 88888.00 2015-09-16 16:58:20.413 259 11094.83 79.18 54854.79 88888.00 2015-09-16 16:58:20.913 259 11094.74 79.34 54854.68 88888.00 2015-09-16 16:58:21.413 259 11094.65 79.51 54854.66 88888.00 2015-09-16 16:58:21.913 259 11094.51 79.59 54854.58 88888.00 2015-09-16 16:58:22.413 259 11094.42 79.61 54854.66 88888.00 2015-09-16 16:58:22.913 259 11094.48 79.50 54854.69 88888.00 2015-09-16 16:58:23.413 259 11094.72 79.31 54854.58 88888.00 2015-09-16 16:58:23.913 259 11095.17 79.05 54854.63 88888.00 2015-09-16 16:58:24.413 259 11095.80 78.87 54854.59 88888.00 2015-09-16 16:58:24.913 259 11096.71 78.79 54854.63 88888.00 2015-09-16 16:58:25.413 259 11097.68 78.89 54854.56 88888.00 2015-09-16 16:58:25.913 259 11098.66 79.14 54854.45 88888.00 2015-09-16 16:58:26.413 259 11099.35 79.51 54854.40 88888.00 2015-09-16 16:58:26.913 259 11099.87 79.92 54854.32 88888.00 2015-09-16 16:58:27.413 259 11100.19 80.42 54854.17 88888.00 2015-09-16 16:58:27.913 259 11100.48 80.81 54854.00 88888.00 2015-09-16 16:58:28.413 259 11100.51 81.13 54853.84 88888.00 2015-09-16 16:58:28.913 259 11100.48 81.45 54853.83 88888.00 2015-09-16 16:58:29.413 259 11100.42 81.77 54853.75 88888.00 2015-09-16 16:58:29.913 259 11100.29 82.02 54853.60 88888.00 2015-09-16 16:58:30.413 259 11100.27 82.24 54853.43 88888.00 2015-09-16 16:58:30.913 259 11100.19 82.45 54853.37 88888.00 2015-09-16 16:58:31.413 259 11100.21 82.65 54853.34 88888.00 2015-09-16 16:58:31.913 259 11100.08 82.84 54853.28 88888.00 2015-09-16 16:58:32.413 259 11099.90 82.93 54853.25 88888.00 2015-09-16 16:58:32.913 259 11099.71 82.92 54853.16 88888.00 2015-09-16 16:58:33.413 259 11099.51 82.96 54853.13 88888.00 2015-09-16 16:58:33.913 259 11099.38 83.03 54853.08 88888.00 2015-09-16 16:58:34.413 259 11099.19 83.00 54853.02 88888.00 2015-09-16 16:58:34.913 259 11099.03 83.03 54852.93 88888.00 2015-09-16 16:58:35.413 259 11098.94 83.04 54852.93 88888.00 2015-09-16 16:58:35.913 259 11098.81 83.06 54852.92 88888.00 2015-09-16 16:58:36.413 259 11098.71 83.07 54852.87 88888.00 2015-09-16 16:58:36.913 259 11098.72 83.13 54852.82 88888.00 2015-09-16 16:58:37.413 259 11098.68 83.14 54852.78 88888.00 2015-09-16 16:58:37.913 259 11098.57 83.20 54852.76 88888.00 2015-09-16 16:58:38.413 259 11098.59 83.23 54852.77 88888.00 2015-09-16 16:58:38.913 259 11098.55 83.26 54852.63 88888.00 2015-09-16 16:58:39.413 259 11098.41 83.29 54852.58 88888.00 2015-09-16 16:58:39.913 259 11098.30 83.28 54852.55 88888.00 2015-09-16 16:58:40.413 259 11098.18 83.29 54852.60 88888.00 2015-09-16 16:58:40.913 259 11098.15 83.30 54852.60 88888.00 2015-09-16 16:58:41.413 259 11098.09 83.27 54852.50 88888.00 2015-09-16 16:58:41.913 259 11098.09 83.24 54852.47 88888.00 2015-09-16 16:58:42.413 259 11098.09 83.24 54852.47 88888.00 2015-09-16 16:58:42.913 259 11098.09 83.20 54852.42 88888.00 2015-09-16 16:58:43.413 259 11098.05 83.18 54852.40 88888.00 2015-09-16 16:58:43.913 259 11098.00 83.18 54852.46 88888.00 2015-09-16 16:58:44.413 259 11097.96 83.20 54852.48 88888.00 2015-09-16 16:58:44.913 259 11097.99 83.21 54852.45 88888.00 2015-09-16 16:58:45.413 259 11097.99 83.24 54852.42 88888.00 2015-09-16 16:58:45.913 259 11097.94 83.29 54852.38 88888.00 2015-09-16 16:58:46.413 259 11097.96 83.26 54852.35 88888.00 2015-09-16 16:58:46.913 259 11097.97 83.29 54852.38 88888.00 2015-09-16 16:58:47.413 259 11097.96 83.28 54852.31 88888.00 2015-09-16 16:58:47.913 259 11097.92 83.28 54852.29 88888.00 2015-09-16 16:58:48.413 259 11097.93 83.24 54852.32 88888.00 2015-09-16 16:58:48.913 259 11097.98 83.23 54852.31 88888.00 2015-09-16 16:58:49.413 259 11097.91 83.30 54852.28 88888.00 2015-09-16 16:58:49.913 259 11097.81 83.31 54852.19 88888.00 2015-09-16 16:58:50.413 259 11097.82 83.27 54852.10 88888.00 2015-09-16 16:58:50.913 259 11097.79 83.28 54852.17 88888.00 2015-09-16 16:58:51.413 259 11097.83 83.23 54852.14 88888.00 2015-09-16 16:58:51.913 259 11097.88 83.27 54852.11 88888.00 2015-09-16 16:58:52.413 259 11097.88 83.32 54852.12 88888.00 2015-09-16 16:58:52.913 259 11097.83 83.30 54852.06 88888.00 2015-09-16 16:58:53.413 259 11097.78 83.35 54852.06 88888.00 2015-09-16 16:58:53.913 259 11097.83 83.37 54852.00 88888.00 2015-09-16 16:58:54.413 259 11097.82 83.31 54852.05 88888.00 2015-09-16 16:58:54.913 259 11097.74 83.35 54852.06 88888.00 2015-09-16 16:58:55.413 259 11097.74 83.34 54851.99 88888.00 2015-09-16 16:58:55.913 259 11097.70 83.38 54851.95 88888.00 2015-09-16 16:58:56.413 259 11097.67 83.36 54851.90 88888.00 2015-09-16 16:58:56.913 259 11097.63 83.38 54851.84 88888.00 2015-09-16 16:58:57.413 259 11097.61 83.43 54851.79 88888.00 2015-09-16 16:58:57.913 259 11097.65 83.44 54851.81 88888.00 2015-09-16 16:58:58.413 259 11097.63 83.43 54851.75 88888.00 2015-09-16 16:58:58.913 259 11097.67 83.40 54851.77 88888.00 2015-09-16 16:58:59.413 259 11097.70 83.39 54851.78 88888.00 2015-09-16 16:58:59.913 259 11097.66 83.44 54851.72 88888.00 2015-09-16 16:59:00.413 259 11097.53 83.56 54851.71 88888.00 2015-09-16 16:59:00.913 259 11097.46 83.63 54851.68 88888.00 2015-09-16 16:59:01.413 259 11097.47 83.63 54851.73 88888.00 2015-09-16 16:59:01.913 259 11097.46 83.65 54851.71 88888.00 2015-09-16 16:59:02.413 259 11097.44 83.66 54851.69 88888.00 2015-09-16 16:59:02.913 259 11097.47 83.63 54851.61 88888.00 2015-09-16 16:59:03.413 259 11097.47 83.60 54851.63 88888.00 2015-09-16 16:59:03.913 259 11097.50 83.57 54851.64 88888.00 2015-09-16 16:59:04.413 259 11097.55 83.58 54851.67 88888.00 2015-09-16 16:59:04.913 259 11097.53 83.57 54851.63 88888.00 2015-09-16 16:59:05.413 259 11097.53 83.60 54851.52 88888.00 2015-09-16 16:59:05.913 259 11097.57 83.61 54851.52 88888.00 2015-09-16 16:59:06.413 259 11097.53 83.64 54851.49 88888.00 2015-09-16 16:59:06.913 259 11097.51 83.68 54851.50 88888.00 2015-09-16 16:59:07.413 259 11097.52 83.73 54851.47 88888.00 2015-09-16 16:59:07.913 259 11097.53 83.74 54851.42 88888.00 2015-09-16 16:59:08.413 259 11097.52 83.77 54851.40 88888.00 2015-09-16 16:59:08.913 259 11097.47 83.81 54851.36 88888.00 2015-09-16 16:59:09.413 259 11097.45 83.80 54851.28 88888.00 2015-09-16 16:59:09.913 259 11097.46 83.85 54851.21 88888.00 2015-09-16 16:59:10.413 259 11097.45 83.89 54851.23 88888.00 2015-09-16 16:59:10.913 259 11097.45 83.93 54851.16 88888.00 2015-09-16 16:59:11.413 259 11097.46 83.94 54851.15 88888.00 2015-09-16 16:59:11.913 259 11097.41 83.90 54851.15 88888.00 2015-09-16 16:59:12.413 259 11097.45 83.96 54851.11 88888.00 2015-09-16 16:59:12.913 259 11097.50 83.97 54851.10 88888.00 2015-09-16 16:59:13.413 259 11097.46 84.02 54851.05 88888.00 2015-09-16 16:59:13.913 259 11097.45 84.02 54851.06 88888.00 2015-09-16 16:59:14.413 259 11097.46 83.98 54850.94 88888.00 2015-09-16 16:59:14.913 259 11097.49 84.03 54850.91 88888.00 2015-09-16 16:59:15.413 259 11097.52 84.07 54850.99 88888.00 2015-09-16 16:59:15.913 259 11097.55 84.10 54850.85 88888.00 2015-09-16 16:59:16.413 259 11097.52 84.13 54850.79 88888.00 2015-09-16 16:59:16.913 259 11097.56 84.13 54850.74 88888.00 2015-09-16 16:59:17.413 259 11097.51 84.20 54850.70 88888.00 2015-09-16 16:59:17.913 259 11097.52 84.29 54850.58 88888.00 2015-09-16 16:59:18.413 259 11097.58 84.31 54850.48 88888.00 2015-09-16 16:59:18.913 259 11097.70 84.34 54850.39 88888.00 2015-09-16 16:59:19.413 259 11097.71 84.40 54850.32 88888.00 2015-09-16 16:59:19.913 259 11097.72 84.44 54850.24 88888.00 2015-09-16 16:59:20.413 259 11097.77 84.45 54850.06 88888.00 2015-09-16 16:59:20.913 259 11097.89 84.40 54849.98 88888.00 2015-09-16 16:59:21.413 259 11097.91 84.38 54849.95 88888.00 2015-09-16 16:59:21.913 259 11098.09 84.30 54849.78 88888.00 2015-09-16 16:59:22.413 259 11098.24 84.22 54849.74 88888.00 2015-09-16 16:59:22.913 259 11098.38 84.20 54849.66 88888.00 2015-09-16 16:59:23.413 259 11098.39 84.12 54849.67 88888.00 2015-09-16 16:59:23.913 259 11098.41 84.03 54849.79 88888.00 2015-09-16 16:59:24.413 259 11098.44 83.99 54849.82 88888.00 2015-09-16 16:59:24.913 259 11098.41 83.90 54849.82 88888.00 2015-09-16 16:59:25.413 259 11098.33 83.78 54849.91 88888.00 2015-09-16 16:59:25.913 259 11098.24 83.80 54849.74 88888.00 2015-09-16 16:59:26.413 259 11098.18 83.73 54849.71 88888.00 2015-09-16 16:59:26.913 259 11098.14 83.69 54849.67 88888.00 2015-09-16 16:59:27.413 259 11098.09 83.70 54849.74 88888.00 2015-09-16 16:59:27.913 259 11098.05 83.65 54849.83 88888.00 2015-09-16 16:59:28.413 259 11097.97 83.65 54849.86 88888.00 2015-09-16 16:59:28.913 259 11097.89 83.74 54849.91 88888.00 2015-09-16 16:59:29.413 259 11097.91 83.82 54849.97 88888.00 2015-09-16 16:59:29.913 259 11097.84 83.86 54850.02 88888.00 2015-09-16 16:59:30.413 259 11097.76 83.90 54850.07 88888.00 2015-09-16 16:59:30.913 259 11097.73 83.90 54850.09 88888.00 2015-09-16 16:59:31.413 259 11097.72 83.93 54850.07 88888.00 2015-09-16 16:59:31.913 259 11097.70 83.91 54850.06 88888.00 2015-09-16 16:59:32.413 259 11097.67 83.91 54850.06 88888.00 2015-09-16 16:59:32.913 259 11097.63 83.96 54850.09 88888.00 2015-09-16 16:59:33.413 259 11097.60 83.95 54850.02 88888.00 2015-09-16 16:59:33.913 259 11097.66 83.91 54849.94 88888.00 2015-09-16 16:59:34.413 259 11097.68 83.90 54850.02 88888.00 2015-09-16 16:59:34.913 259 11097.66 83.94 54849.95 88888.00 2015-09-16 16:59:35.413 259 11097.62 83.95 54849.91 88888.00 2015-09-16 16:59:35.913 259 11097.60 83.98 54849.88 88888.00 2015-09-16 16:59:36.413 259 11097.61 83.99 54849.84 88888.00 2015-09-16 16:59:36.913 259 11097.65 84.00 54849.76 88888.00 2015-09-16 16:59:37.413 259 11097.66 84.00 54849.73 88888.00 2015-09-16 16:59:37.913 259 11097.66 84.04 54849.74 88888.00 2015-09-16 16:59:38.413 259 11097.68 84.04 54849.59 88888.00 2015-09-16 16:59:38.913 259 11097.73 84.05 54849.66 88888.00 2015-09-16 16:59:39.413 259 11097.78 84.07 54849.60 88888.00 2015-09-16 16:59:39.913 259 11097.82 84.08 54849.38 88888.00 2015-09-16 16:59:40.413 259 11097.79 84.05 54849.31 88888.00 2015-09-16 16:59:40.913 259 11097.82 84.03 54849.25 88888.00 2015-09-16 16:59:41.413 259 11097.81 84.07 54849.16 88888.00 2015-09-16 16:59:41.913 259 11097.82 84.08 54849.08 88888.00 2015-09-16 16:59:42.413 259 11097.86 84.06 54848.98 88888.00 2015-09-16 16:59:42.913 259 11097.87 84.06 54848.82 88888.00 2015-09-16 16:59:43.413 259 11097.84 84.11 54848.73 88888.00 2015-09-16 16:59:43.913 259 11097.87 84.11 54848.69 88888.00 2015-09-16 16:59:44.413 259 11097.91 84.06 54848.60 88888.00 2015-09-16 16:59:44.913 259 11097.92 84.04 54848.43 88888.00 2015-09-16 16:59:45.413 259 11097.96 84.04 54848.30 88888.00 2015-09-16 16:59:45.913 259 11098.03 84.05 54848.16 88888.00 2015-09-16 16:59:46.413 259 11098.10 84.05 54848.03 88888.00 2015-09-16 16:59:46.913 259 11098.14 84.02 54847.95 88888.00 2015-09-16 16:59:47.413 259 11098.25 84.00 54847.96 88888.00 2015-09-16 16:59:47.913 259 11098.34 84.08 54847.86 88888.00 2015-09-16 16:59:48.413 259 11098.44 84.15 54847.73 88888.00 2015-09-16 16:59:48.913 259 11098.47 84.14 54847.69 88888.00 2015-09-16 16:59:49.413 259 11098.52 84.15 54847.67 88888.00 2015-09-16 16:59:49.913 259 11098.60 84.14 54847.57 88888.00 2015-09-16 16:59:50.413 259 11098.60 84.15 54847.50 88888.00 2015-09-16 16:59:50.913 259 11098.66 84.21 54847.45 88888.00 2015-09-16 16:59:51.413 259 11098.72 84.19 54847.37 88888.00 2015-09-16 16:59:51.913 259 11098.70 84.17 54847.33 88888.00 2015-09-16 16:59:52.404 259 11098.68 84.21 54847.34 88888.00 2015-09-16 16:59:52.904 259 11098.71 84.29 54847.24 88888.00 2015-09-16 16:59:53.404 259 11098.73 84.36 54847.19 88888.00 2015-09-16 16:59:53.904 259 11098.75 84.30 54847.10 88888.00 2015-09-16 16:59:54.404 259 11098.72 84.27 54847.00 88888.00 2015-09-16 16:59:54.904 259 11098.71 84.30 54846.87 88888.00 2015-09-16 16:59:55.404 259 11098.68 84.31 54846.78 88888.00 2015-09-16 16:59:55.904 259 11098.72 84.32 54846.77 88888.00 2015-09-16 16:59:56.404 259 11098.68 84.32 54846.75 88888.00 2015-09-16 16:59:56.904 259 11098.70 84.40 54846.71 88888.00 2015-09-16 16:59:57.404 259 11098.61 84.44 54846.70 88888.00 2015-09-16 16:59:57.904 259 11098.57 84.44 54846.67 88888.00 2015-09-16 16:59:58.404 259 11098.57 84.44 54846.67 88888.00 2015-09-16 16:59:58.904 259 11098.52 84.46 54846.79 88888.00 2015-09-16 16:59:59.404 259 11098.44 84.44 54846.94 88888.00 2015-09-16 16:59:59.904 259 11098.49 84.42 54846.89 88888.00 2015-09-16 17:00:00.404 259 11098.64 84.40 54847.06 88888.00 2015-09-16 17:00:00.904 259 11098.77 84.31 54847.12 88888.00 2015-09-16 17:00:01.404 259 11098.87 84.28 54847.12 88888.00 2015-09-16 17:00:01.904 259 11098.93 84.28 54847.17 88888.00 2015-09-16 17:00:02.404 259 11098.97 84.23 54847.39 88888.00 2015-09-16 17:00:02.904 259 11098.99 84.22 54847.45 88888.00 2015-09-16 17:00:03.404 259 11099.11 84.23 54847.49 88888.00 2015-09-16 17:00:03.904 259 11099.15 84.21 54847.55 88888.00 2015-09-16 17:00:04.404 259 11099.18 84.16 54847.52 88888.00 2015-09-16 17:00:04.904 259 11099.23 84.20 54847.65 88888.00 2015-09-16 17:00:05.404 259 11099.29 84.24 54847.74 88888.00 2015-09-16 17:00:05.904 259 11099.35 84.22 54847.74 88888.00 2015-09-16 17:00:06.404 259 11099.39 84.25 54847.73 88888.00 2015-09-16 17:00:06.904 259 11099.41 84.22 54847.86 88888.00 2015-09-16 17:00:07.404 259 11099.48 84.21 54847.89 88888.00 2015-09-16 17:00:07.904 259 11099.54 84.20 54847.92 88888.00 2015-09-16 17:00:08.404 259 11099.59 84.22 54847.99 88888.00 2015-09-16 17:00:08.904 259 11099.62 84.22 54847.98 88888.00 2015-09-16 17:00:09.404 259 11099.65 84.22 54847.99 88888.00 2015-09-16 17:00:09.904 259 11099.70 84.20 54848.00 88888.00 2015-09-16 17:00:10.404 259 11099.72 84.19 54848.13 88888.00 2015-09-16 17:00:10.904 259 11099.72 84.16 54848.05 88888.00 2015-09-16 17:00:11.404 259 11099.75 84.20 54848.03 88888.00 2015-09-16 17:00:11.904 259 11099.77 84.21 54848.02 88888.00 2015-09-16 17:00:12.404 259 11099.80 84.22 54848.05 88888.00 2015-09-16 17:00:12.904 259 11099.86 84.27 54848.03 88888.00 2015-09-16 17:00:13.404 259 11099.83 84.23 54847.98 88888.00 2015-09-16 17:00:13.904 259 11099.82 84.25 54848.01 88888.00 2015-09-16 17:00:14.404 259 11099.85 84.25 54848.04 88888.00 2015-09-16 17:00:14.904 259 11099.82 84.23 54847.96 88888.00 2015-09-16 17:00:15.404 259 11099.82 84.22 54847.95 88888.00 2015-09-16 17:00:15.904 259 11099.79 84.21 54848.02 88888.00 2015-09-16 17:00:16.404 259 11099.75 84.27 54847.95 88888.00 2015-09-16 17:00:16.904 259 11099.74 84.33 54848.01 88888.00 2015-09-16 17:00:17.404 259 11099.80 84.37 54848.03 88888.00 2015-09-16 17:00:17.904 259 11099.85 84.33 54847.95 88888.00 2015-09-16 17:00:18.404 259 11099.83 84.31 54847.93 88888.00 2015-09-16 17:00:18.904 259 11099.83 84.37 54847.89 88888.00 2015-09-16 17:00:19.404 259 11099.91 84.41 54847.93 88888.00 2015-09-16 17:00:19.904 259 11099.91 84.39 54847.90 88888.00 2015-09-16 17:00:20.404 259 11099.91 84.40 54847.94 88888.00 2015-09-16 17:00:20.904 259 11099.95 84.48 54847.94 88888.00 2015-09-16 17:00:21.404 259 11099.95 84.53 54847.95 88888.00 2015-09-16 17:00:21.904 259 11099.96 84.58 54847.93 88888.00 2015-09-16 17:00:22.404 259 11099.91 84.63 54847.94 88888.00 2015-09-16 17:00:22.904 259 11099.95 84.66 54847.99 88888.00 2015-09-16 17:00:23.404 259 11100.06 84.73 54848.02 88888.00 2015-09-16 17:00:23.904 259 11100.09 84.79 54848.03 88888.00 2015-09-16 17:00:24.404 259 11100.13 84.80 54848.02 88888.00 2015-09-16 17:00:24.904 259 11100.17 84.79 54848.03 88888.00 2015-09-16 17:00:25.404 259 11100.19 84.79 54847.98 88888.00 2015-09-16 17:00:25.904 259 11100.21 84.82 54847.94 88888.00 2015-09-16 17:00:26.404 259 11100.22 84.81 54847.80 88888.00 2015-09-16 17:00:26.904 259 11100.13 84.86 54847.89 88888.00 2015-09-16 17:00:27.404 259 11100.08 84.87 54848.01 88888.00 2015-09-16 17:00:27.904 259 11100.11 84.92 54847.99 88888.00 2015-09-16 17:00:28.404 259 11100.13 84.99 54847.95 88888.00 2015-09-16 17:00:28.904 259 11100.18 85.00 54847.91 88888.00 2015-09-16 17:00:29.404 259 11100.28 85.04 54847.90 88888.00 2015-09-16 17:00:29.904 259 11100.37 85.10 54847.87 88888.00 2015-09-16 17:00:30.404 259 11100.42 85.24 54847.92 88888.00 2015-09-16 17:00:30.904 259 11100.45 85.33 54847.93 88888.00 2015-09-16 17:00:31.404 259 11100.48 85.37 54847.91 88888.00 2015-09-16 17:00:31.904 259 11100.58 85.31 54847.94 88888.00 2015-09-16 17:00:32.404 259 11100.63 85.40 54847.95 88888.00 2015-09-16 17:00:32.904 259 11100.65 85.46 54847.91 88888.00 2015-09-16 17:00:33.404 259 11100.66 85.47 54847.89 88888.00 2015-09-16 17:00:33.904 259 11100.66 85.50 54847.90 88888.00 2015-09-16 17:00:34.404 259 11100.76 85.56 54847.86 88888.00 2015-09-16 17:00:34.904 259 11100.76 85.62 54847.94 88888.00 2015-09-16 17:00:35.404 259 11100.74 85.67 54847.95 88888.00 2015-09-16 17:00:35.904 259 11100.74 85.72 54847.98 88888.00 2015-09-16 17:00:36.404 259 11100.84 85.76 54847.92 88888.00 2015-09-16 17:00:36.904 259 11100.94 85.83 54847.90 88888.00 2015-09-16 17:00:37.404 259 11100.89 85.85 54847.90 88888.00 2015-09-16 17:00:37.904 259 11100.85 85.89 54847.84 88888.00 2015-09-16 17:00:38.404 259 11100.81 85.94 54847.84 88888.00 2015-09-16 17:00:38.904 259 11100.94 86.00 54847.85 88888.00 2015-09-16 17:00:39.404 259 11100.86 86.08 54847.94 88888.00 2015-09-16 17:00:39.904 259 11100.81 86.13 54847.85 88888.00 2015-09-16 17:00:40.404 259 11100.84 86.19 54847.86 88888.00 2015-09-16 17:00:40.904 259 11100.90 86.27 54847.89 88888.00 2015-09-16 17:00:41.404 259 11100.82 86.30 54847.87 88888.00 2015-09-16 17:00:41.904 259 11100.84 86.26 54847.91 88888.00 2015-09-16 17:00:42.404 259 11100.89 86.34 54847.82 88888.00 2015-09-16 17:00:42.904 259 11100.97 86.43 54847.82 88888.00 2015-09-16 17:00:43.404 259 11100.89 86.44 54847.82 88888.00 2015-09-16 17:00:43.904 259 11100.79 86.52 54847.75 88888.00 2015-09-16 17:00:44.404 259 11100.86 86.56 54847.75 88888.00 2015-09-16 17:00:44.904 259 11100.97 86.58 54847.77 88888.00 2015-09-16 17:00:45.404 259 11100.90 86.57 54847.85 88888.00 2015-09-16 17:00:45.904 259 11100.87 86.64 54847.83 88888.00 2015-09-16 17:00:46.404 259 11100.95 86.68 54847.81 88888.00 2015-09-16 17:00:46.904 259 11100.97 86.69 54847.72 88888.00 2015-09-16 17:00:47.404 259 11100.89 86.77 54847.73 88888.00 2015-09-16 17:00:47.904 259 11100.84 86.78 54847.77 88888.00 2015-09-16 17:00:48.404 259 11100.84 86.83 54847.91 88888.00 2015-09-16 17:00:48.904 259 11100.71 86.87 54847.95 88888.00 2015-09-16 17:00:49.404 259 11100.74 86.93 54847.95 88888.00 2015-09-16 17:00:49.904 259 11100.75 87.02 54847.93 88888.00 2015-09-16 17:00:50.404 259 11100.76 87.12 54847.86 88888.00 2015-09-16 17:00:50.904 259 11100.74 87.24 54847.84 88888.00 2015-09-16 17:00:51.404 259 11100.79 87.38 54847.76 88888.00 2015-09-16 17:00:51.904 259 11100.87 87.53 54847.77 88888.00 2015-09-16 17:00:52.404 259 11101.07 87.69 54847.76 88888.00 2015-09-16 17:00:52.904 259 11101.34 87.80 54847.76 88888.00 2015-09-16 17:00:53.404 259 11101.57 87.79 54847.81 88888.00 2015-09-16 17:00:53.904 259 11101.78 87.67 54847.80 88888.00 2015-09-16 17:00:54.404 259 11101.94 87.51 54847.84 88888.00 2015-09-16 17:00:54.904 259 11102.01 87.31 54847.92 88888.00 2015-09-16 17:00:55.404 259 11102.05 87.19 54848.01 88888.00 2015-09-16 17:00:55.904 259 11101.96 87.15 54848.02 88888.00 2015-09-16 17:00:56.404 259 11101.85 87.09 54848.13 88888.00 2015-09-16 17:00:56.904 259 11101.79 87.07 54848.13 88888.00 2015-09-16 17:00:57.404 259 11101.71 87.09 54848.17 88888.00 2015-09-16 17:00:57.904 259 11101.65 87.12 54848.22 88888.00 2015-09-16 17:00:58.404 259 11101.64 87.19 54848.28 88888.00 2015-09-16 17:00:58.904 259 11101.59 87.21 54848.26 88888.00 2015-09-16 17:00:59.404 259 11101.55 87.27 54848.30 88888.00 2015-09-16 17:00:59.904 259 11101.58 87.26 54848.31 88888.00 2015-09-16 17:01:00.404 259 11101.58 87.28 54848.31 88888.00 2015-09-16 17:01:00.904 259 11101.64 87.28 54848.26 88888.00 2015-09-16 17:01:01.404 259 11101.63 87.35 54848.21 88888.00 2015-09-16 17:01:01.904 259 11101.68 87.38 54848.25 88888.00 2015-09-16 17:01:02.404 259 11101.68 87.42 54848.35 88888.00 2015-09-16 17:01:02.904 259 11101.66 87.46 54848.35 88888.00 2015-09-16 17:01:03.404 259 11101.74 87.45 54848.36 88888.00 2015-09-16 17:01:03.904 259 11101.79 87.45 54848.44 88888.00 2015-09-16 17:01:04.404 259 11101.81 87.42 54848.36 88888.00 2015-09-16 17:01:04.904 259 11101.86 87.43 54848.21 88888.00 2015-09-16 17:01:05.404 259 11101.92 87.41 54848.17 88888.00 2015-09-16 17:01:05.904 259 11101.94 87.38 54848.21 88888.00 2015-09-16 17:01:06.404 259 11101.94 87.38 54848.19 88888.00 2015-09-16 17:01:06.904 259 11102.02 87.36 54848.25 88888.00 2015-09-16 17:01:07.404 259 11102.04 87.35 54848.26 88888.00 2015-09-16 17:01:07.904 259 11102.05 87.36 54848.21 88888.00 2015-09-16 17:01:08.404 259 11102.13 87.42 54848.21 88888.00 2015-09-16 17:01:08.904 259 11102.12 87.54 54848.22 88888.00 2015-09-16 17:01:09.404 259 11102.06 87.55 54848.28 88888.00 2015-09-16 17:01:09.904 259 11102.13 87.53 54848.24 88888.00 2015-09-16 17:01:10.404 259 11102.18 87.51 54848.26 88888.00 2015-09-16 17:01:10.904 259 11102.21 87.53 54848.26 88888.00 2015-09-16 17:01:11.404 259 11102.21 87.52 54848.30 88888.00 2015-09-16 17:01:11.904 259 11102.28 87.49 54848.35 88888.00 2015-09-16 17:01:12.404 259 11102.31 87.45 54848.31 88888.00 2015-09-16 17:01:12.904 259 11102.36 87.49 54848.27 88888.00 2015-09-16 17:01:13.404 259 11102.39 87.51 54848.36 88888.00 2015-09-16 17:01:13.904 259 11102.42 87.49 54848.29 88888.00 2015-09-16 17:01:14.404 259 11102.39 87.44 54848.18 88888.00 2015-09-16 17:01:14.904 259 11102.48 87.49 54848.22 88888.00 2015-09-16 17:01:15.404 259 11102.51 87.52 54848.14 88888.00 2015-09-16 17:01:15.904 259 11102.51 87.54 54848.19 88888.00 2015-09-16 17:01:16.404 259 11102.47 87.54 54848.18 88888.00 2015-09-16 17:01:16.904 259 11102.54 87.50 54848.14 88888.00 2015-09-16 17:01:17.404 259 11102.72 87.53 54848.22 88888.00 2015-09-16 17:01:17.904 259 11102.80 87.51 54848.13 88888.00 2015-09-16 17:01:18.404 259 11102.78 87.48 54848.12 88888.00 2015-09-16 17:01:18.904 259 11102.70 87.38 54848.11 88888.00 2015-09-16 17:01:19.404 259 11102.58 87.32 54848.11 88888.00 2015-09-16 17:01:19.904 259 11102.63 87.32 54848.08 88888.00 2015-09-16 17:01:20.404 259 11102.68 87.32 54848.04 88888.00 2015-09-16 17:01:20.904 259 11102.68 87.33 54847.98 88888.00 2015-09-16 17:01:21.404 259 11102.69 87.32 54848.01 88888.00 2015-09-16 17:01:21.904 259 11102.72 87.28 54848.01 88888.00 2015-09-16 17:01:22.404 259 11102.60 87.26 54847.94 88888.00 2015-09-16 17:01:22.904 259 11102.51 87.25 54847.90 88888.00 2015-09-16 17:01:23.404 259 11102.46 87.23 54847.86 88888.00 2015-09-16 17:01:23.904 259 11102.52 87.20 54847.94 88888.00 2015-09-16 17:01:24.404 259 11102.54 87.20 54848.00 88888.00 2015-09-16 17:01:24.904 259 11102.73 87.18 54847.96 88888.00 2015-09-16 17:01:25.404 259 11102.90 87.20 54847.94 88888.00 2015-09-16 17:01:25.904 259 11102.83 87.19 54848.00 88888.00 2015-09-16 17:01:26.404 259 11102.90 87.19 54847.95 88888.00 2015-09-16 17:01:26.904 259 11102.98 87.19 54847.93 88888.00 2015-09-16 17:01:27.404 259 11103.01 87.14 54847.94 88888.00 2015-09-16 17:01:27.904 259 11103.24 87.07 54847.90 88888.00 2015-09-16 17:01:28.404 259 11103.79 86.89 54847.95 88888.00 2015-09-16 17:01:28.904 259 11104.06 86.78 54847.89 88888.00 2015-09-16 17:01:29.404 259 11104.00 86.80 54847.81 88888.00 2015-09-16 17:01:29.904 259 11103.72 86.95 54847.77 88888.00 2015-09-16 17:01:30.404 259 11103.27 87.07 54847.74 88888.00 2015-09-16 17:01:30.904 259 11103.15 87.12 54847.72 88888.00 2015-09-16 17:01:31.404 259 11103.15 87.16 54847.77 88888.00 2015-09-16 17:01:31.904 259 11103.14 87.16 54847.78 88888.00 2015-09-16 17:01:32.404 259 11103.16 87.18 54847.77 88888.00 2015-09-16 17:01:32.904 259 11103.28 87.23 54847.75 88888.00 2015-09-16 17:01:33.404 259 11103.27 87.24 54847.69 88888.00 2015-09-16 17:01:33.904 259 11103.32 87.25 54847.74 88888.00 2015-09-16 17:01:34.404 259 11103.40 87.25 54847.69 88888.00 2015-09-16 17:01:34.904 259 11103.40 87.25 54847.66 88888.00 2015-09-16 17:01:35.404 259 11103.46 87.31 54847.73 88888.00 2015-09-16 17:01:35.904 259 11103.53 87.35 54847.73 88888.00 2015-09-16 17:01:36.404 259 11103.58 87.32 54847.74 88888.00 2015-09-16 17:01:36.904 259 11103.66 87.32 54847.66 88888.00 2015-09-16 17:01:37.404 259 11103.67 87.34 54847.68 88888.00 2015-09-16 17:01:37.904 259 11103.66 87.33 54847.59 88888.00 2015-09-16 17:01:38.404 259 11103.71 87.35 54847.58 88888.00 2015-09-16 17:01:38.904 259 11103.73 87.37 54847.59 88888.00 2015-09-16 17:01:39.404 259 11103.80 87.40 54847.58 88888.00 2015-09-16 17:01:39.904 259 11103.83 87.40 54847.54 88888.00 2015-09-16 17:01:40.404 259 11103.82 87.42 54847.54 88888.00 2015-09-16 17:01:40.904 259 11103.84 87.41 54847.54 88888.00 2015-09-16 17:01:41.404 259 11103.89 87.37 54847.50 88888.00 2015-09-16 17:01:41.904 259 11103.93 87.33 54847.55 88888.00 2015-09-16 17:01:42.404 259 11103.92 87.37 54847.58 88888.00 2015-09-16 17:01:42.904 259 11103.93 87.38 54847.52 88888.00 2015-09-16 17:01:43.404 259 11103.93 87.44 54847.52 88888.00 2015-09-16 17:01:43.904 259 11103.93 87.42 54847.54 88888.00 2015-09-16 17:01:44.404 259 11103.99 87.44 54847.51 88888.00 2015-09-16 17:01:44.904 259 11104.05 87.51 54847.48 88888.00 2015-09-16 17:01:45.404 259 11104.09 87.57 54847.48 88888.00 2015-09-16 17:01:45.904 259 11104.10 87.60 54847.47 88888.00 2015-09-16 17:01:46.404 259 11104.10 87.61 54847.41 88888.00 2015-09-16 17:01:46.904 259 11104.08 87.63 54847.41 88888.00 2015-09-16 17:01:47.404 259 11104.08 87.63 54847.48 88888.00 2015-09-16 17:01:47.904 259 11104.04 87.67 54847.45 88888.00 2015-09-16 17:01:48.404 259 11104.01 87.67 54847.41 88888.00 2015-09-16 17:01:48.904 259 11104.03 87.68 54847.33 88888.00 2015-09-16 17:01:49.404 259 11104.00 87.70 54847.39 88888.00 2015-09-16 17:01:49.904 259 11103.98 87.75 54847.46 88888.00 2015-09-16 17:01:50.404 259 11103.95 87.79 54847.49 88888.00 2015-09-16 17:01:50.904 259 11103.99 87.80 54847.50 88888.00 2015-09-16 17:01:51.404 259 11104.01 87.84 54847.45 88888.00 2015-09-16 17:01:51.904 259 11104.01 87.94 54847.38 88888.00 2015-09-16 17:01:52.404 259 11103.89 88.08 54847.37 88888.00 2015-09-16 17:01:52.904 259 11103.71 88.13 54847.42 88888.00 2015-09-16 17:01:53.404 259 11103.68 88.14 54847.45 88888.00 2015-09-16 17:01:53.904 259 11103.69 88.21 54847.47 88888.00 2015-09-16 17:01:54.404 259 11103.71 88.25 54847.49 88888.00 2015-09-16 17:01:54.904 259 11103.72 88.38 54847.39 88888.00 2015-09-16 17:01:55.404 259 11103.73 88.51 54847.38 88888.00 2015-09-16 17:01:55.904 259 11103.79 88.59 54847.49 88888.00 2015-09-16 17:01:56.404 259 11103.93 88.73 54847.58 88888.00 2015-09-16 17:01:56.904 259 11104.08 88.78 54847.59 88888.00 2015-09-16 17:01:57.404 259 11104.22 88.77 54847.55 88888.00 2015-09-16 17:01:57.904 259 11104.37 88.68 54847.50 88888.00 2015-09-16 17:01:58.404 259 11104.60 88.54 54847.52 88888.00 2015-09-16 17:01:58.904 259 11104.68 88.36 54847.57 88888.00 2015-09-16 17:01:59.404 259 11104.67 88.22 54847.50 88888.00 2015-09-16 17:01:59.904 259 11104.66 88.09 54847.51 88888.00 2015-09-16 17:02:00.404 259 11104.60 88.02 54847.61 88888.00 2015-09-16 17:02:00.904 259 11104.62 87.99 54847.56 88888.00 2015-09-16 17:02:01.404 259 11104.63 87.96 54847.49 88888.00 2015-09-16 17:02:01.904 259 11104.53 87.99 54847.49 88888.00 2015-09-16 17:02:02.404 259 11104.43 88.01 54847.55 88888.00 2015-09-16 17:02:02.904 259 11104.51 87.97 54847.52 88888.00 2015-09-16 17:02:03.404 259 11104.56 87.96 54847.43 88888.00 2015-09-16 17:02:03.904 259 11104.55 88.00 54847.32 88888.00 2015-09-16 17:02:04.404 259 11104.50 87.94 54847.31 88888.00 2015-09-16 17:02:04.904 259 11104.56 87.93 54847.28 88888.00 2015-09-16 17:02:05.404 259 11104.56 87.94 54847.19 88888.00 2015-09-16 17:02:05.904 259 11104.61 87.95 54847.14 88888.00 2015-09-16 17:02:06.404 259 11104.61 87.93 54847.16 88888.00 2015-09-16 17:02:06.904 259 11104.64 87.86 54847.17 88888.00 2015-09-16 17:02:07.404 259 11104.71 87.90 54847.13 88888.00 2015-09-16 17:02:07.904 259 11104.69 87.87 54847.11 88888.00 2015-09-16 17:02:08.404 259 11104.68 87.85 54846.98 88888.00 2015-09-16 17:02:08.904 259 11104.66 87.76 54846.96 88888.00 2015-09-16 17:02:09.404 259 11104.68 87.68 54846.84 88888.00 2015-09-16 17:02:09.904 259 11104.68 87.58 54846.69 88888.00 2015-09-16 17:02:10.404 259 11104.74 87.49 54846.49 88888.00 2015-09-16 17:02:10.904 259 11104.68 87.45 54846.29 88888.00 2015-09-16 17:02:11.404 259 11104.52 87.51 54845.97 88888.00 2015-09-16 17:02:11.904 259 11104.35 87.55 54845.41 88888.00 2015-09-16 17:02:12.404 259 11104.13 87.49 54845.17 88888.00 2015-09-16 17:02:12.904 259 11103.94 87.51 54844.65 88888.00 2015-09-16 17:02:13.404 259 11103.73 87.57 54844.10 88888.00 2015-09-16 17:02:13.904 259 11103.49 87.63 54843.81 88888.00 2015-09-16 17:02:14.404 259 11103.32 87.65 54843.36 88888.00 2015-09-16 17:02:14.904 259 11103.25 87.68 54843.09 88888.00 2015-09-16 17:02:15.404 259 11103.22 87.78 54842.95 88888.00 2015-09-16 17:02:15.904 259 11103.20 87.88 54842.90 88888.00 2015-09-16 17:02:16.404 259 11103.12 88.00 54842.74 88888.00 2015-09-16 17:02:16.904 259 11103.15 88.18 54842.69 88888.00 2015-09-16 17:02:17.404 259 11103.17 88.26 54842.75 88888.00 2015-09-16 17:02:17.904 259 11103.24 88.28 54842.70 88888.00 2015-09-16 17:02:18.404 259 11103.20 88.17 54842.73 88888.00 2015-09-16 17:02:18.904 259 11103.22 88.07 54842.67 88888.00 2015-09-16 17:02:19.404 259 11103.21 88.11 54842.64 88888.00 2015-09-16 17:02:19.904 259 11103.26 88.21 54842.52 88888.00 2015-09-16 17:02:20.404 259 11103.35 88.35 54842.46 88888.00 2015-09-16 17:02:20.904 259 11103.40 88.42 54842.50 88888.00 2015-09-16 17:02:21.404 259 11103.47 88.44 54842.51 88888.00 2015-09-16 17:02:21.904 259 11103.58 88.39 54842.55 88888.00 2015-09-16 17:02:22.404 259 11103.66 88.39 54842.52 88888.00 2015-09-16 17:02:22.904 259 11103.64 88.44 54842.57 88888.00 2015-09-16 17:02:23.404 259 11103.62 88.43 54842.47 88888.00 2015-09-16 17:02:23.904 259 11103.68 88.46 54842.45 88888.00 2015-09-16 17:02:24.404 259 11103.77 88.51 54842.43 88888.00 2015-09-16 17:02:24.904 259 11103.80 88.56 54842.45 88888.00 2015-09-16 17:02:25.404 259 11103.90 88.49 54842.40 88888.00 2015-09-16 17:02:25.904 259 11103.93 88.39 54842.45 88888.00 2015-09-16 17:02:26.404 259 11104.01 88.20 54842.38 88888.00 2015-09-16 17:02:26.904 259 11104.11 88.20 54842.39 88888.00 2015-09-16 17:02:27.404 259 11104.11 88.21 54842.39 88888.00 2015-09-16 17:02:27.904 259 11104.14 88.21 54842.35 88888.00 2015-09-16 17:02:28.404 259 11104.21 88.26 54842.37 88888.00 2015-09-16 17:02:28.904 259 11104.30 88.29 54842.38 88888.00 2015-09-16 17:02:29.404 259 11104.37 88.31 54842.41 88888.00 2015-09-16 17:02:29.904 259 11104.40 88.35 54842.38 88888.00 2015-09-16 17:02:30.404 259 11104.39 88.36 54842.35 88888.00 2015-09-16 17:02:30.904 259 11104.47 88.41 54842.28 88888.00 2015-09-16 17:02:31.404 259 11104.56 88.44 54842.30 88888.00 2015-09-16 17:02:31.904 259 11104.56 88.46 54842.32 88888.00 2015-09-16 17:02:32.404 259 11104.57 88.52 54842.28 88888.00 2015-09-16 17:02:32.904 259 11104.55 88.49 54842.33 88888.00 2015-09-16 17:02:33.404 259 11104.53 88.53 54842.31 88888.00 2015-09-16 17:02:33.904 259 11104.57 88.60 54842.23 88888.00 2015-09-16 17:02:34.404 259 11104.62 88.60 54842.23 88888.00 2015-09-16 17:02:34.904 259 11104.68 88.64 54842.17 88888.00 2015-09-16 17:02:35.404 259 11104.77 88.67 54842.16 88888.00 2015-09-16 17:02:35.904 259 11104.82 88.68 54842.16 88888.00 2015-09-16 17:02:36.404 259 11104.88 88.68 54842.20 88888.00 2015-09-16 17:02:36.904 259 11104.92 88.63 54842.14 88888.00 2015-09-16 17:02:37.404 259 11104.93 88.64 54842.02 88888.00 2015-09-16 17:02:37.904 259 11104.98 88.69 54841.96 88888.00 2015-09-16 17:02:38.404 259 11104.97 88.73 54842.08 88888.00 2015-09-16 17:02:38.904 259 11104.94 88.71 54842.10 88888.00 2015-09-16 17:02:39.404 259 11105.04 88.75 54842.06 88888.00 2015-09-16 17:02:39.904 259 11105.03 88.76 54842.10 88888.00 2015-09-16 17:02:40.404 259 11105.04 88.80 54842.12 88888.00 2015-09-16 17:02:40.904 259 11105.09 88.81 54842.17 88888.00 2015-09-16 17:02:41.404 259 11105.13 88.78 54842.12 88888.00 2015-09-16 17:02:41.904 259 11105.14 88.81 54842.08 88888.00 2015-09-16 17:02:42.404 259 11105.19 88.84 54842.12 88888.00 2015-09-16 17:02:42.904 259 11105.23 88.83 54842.15 88888.00 2015-09-16 17:02:43.404 259 11105.24 88.92 54842.16 88888.00 2015-09-16 17:02:43.904 259 11105.14 88.96 54842.14 88888.00 2015-09-16 17:02:44.404 259 11105.15 88.98 54842.23 88888.00 2015-09-16 17:02:44.904 259 11105.24 89.01 54842.22 88888.00 2015-09-16 17:02:45.404 259 11105.19 89.00 54842.16 88888.00 2015-09-16 17:02:45.904 259 11105.15 89.00 54842.16 88888.00 2015-09-16 17:02:46.404 259 11105.25 89.02 54842.21 88888.00 2015-09-16 17:02:46.904 259 11105.24 89.00 54842.14 88888.00 2015-09-16 17:02:47.404 259 11105.23 89.02 54842.08 88888.00 2015-09-16 17:02:47.904 259 11105.21 88.97 54842.08 88888.00 2015-09-16 17:02:48.404 259 11105.26 89.07 54842.06 88888.00 2015-09-16 17:02:48.904 259 11105.32 89.17 54842.02 88888.00 2015-09-16 17:02:49.404 259 11105.42 89.17 54842.05 88888.00 2015-09-16 17:02:49.904 259 11105.44 89.19 54842.11 88888.00 2015-09-16 17:02:50.404 259 11105.46 89.14 54842.05 88888.00 2015-09-16 17:02:50.904 259 11105.57 89.18 54841.59 88888.00 2015-09-16 17:02:51.404 259 11105.56 89.20 54841.88 88888.00 2015-09-16 17:02:51.904 259 11105.58 89.19 54842.17 88888.00 2015-09-16 17:02:52.404 259 11105.58 89.19 54842.10 88888.00 2015-09-16 17:02:52.904 259 11105.65 89.19 54842.08 88888.00 2015-09-16 17:02:53.404 259 11105.62 89.21 54842.06 88888.00 2015-09-16 17:02:53.904 259 11105.68 89.23 54842.11 88888.00 2015-09-16 17:02:54.404 259 11105.65 89.21 54842.02 88888.00 2015-09-16 17:02:54.904 259 11105.60 89.20 54841.95 88888.00 2015-09-16 17:02:55.404 259 11105.62 89.22 54842.08 88888.00 2015-09-16 17:02:55.904 259 11105.67 89.21 54842.12 88888.00 2015-09-16 17:02:56.404 259 11105.75 89.20 54842.12 88888.00 2015-09-16 17:02:56.904 259 11105.73 89.21 54842.05 88888.00 2015-09-16 17:02:57.404 259 11105.72 89.25 54842.02 88888.00 2015-09-16 17:02:57.904 259 11105.77 89.25 54841.96 88888.00 2015-09-16 17:02:58.404 259 11105.83 89.22 54841.94 88888.00 2015-09-16 17:02:58.904 259 11105.86 89.25 54841.96 88888.00 2015-09-16 17:02:59.404 259 11105.92 89.23 54842.00 88888.00 2015-09-16 17:02:59.904 259 11105.94 89.21 54842.07 88888.00 2015-09-16 17:03:00.404 259 11105.97 89.21 54842.07 88888.00 2015-09-16 17:03:00.904 259 11106.02 89.21 54841.97 88888.00 2015-09-16 17:03:01.404 259 11106.13 89.27 54841.90 88888.00 2015-09-16 17:03:01.904 259 11106.19 89.31 54841.81 88888.00 2015-09-16 17:03:02.404 259 11106.24 89.30 54841.81 88888.00 2015-09-16 17:03:02.904 259 11106.25 89.35 54841.90 88888.00 2015-09-16 17:03:03.404 259 11106.31 89.39 54841.87 88888.00 2015-09-16 17:03:03.904 259 11106.34 89.42 54841.82 88888.00 2015-09-16 17:03:04.404 259 11106.34 89.47 54841.87 88888.00 2015-09-16 17:03:04.904 259 11106.34 89.51 54841.94 88888.00 2015-09-16 17:03:05.404 259 11106.36 89.53 54841.90 88888.00 2015-09-16 17:03:05.904 259 11106.44 89.56 54841.84 88888.00 2015-09-16 17:03:06.404 259 11106.46 89.57 54841.90 88888.00 2015-09-16 17:03:06.904 259 11106.51 89.57 54841.91 88888.00 2015-09-16 17:03:07.404 259 11106.55 89.56 54841.87 88888.00 2015-09-16 17:03:07.904 259 11106.56 89.53 54841.88 88888.00 2015-09-16 17:03:08.404 259 11106.57 89.51 54841.89 88888.00 2015-09-16 17:03:08.904 259 11106.64 89.51 54841.87 88888.00 2015-09-16 17:03:09.404 259 11106.69 89.52 54841.78 88888.00 2015-09-16 17:03:09.904 259 11106.71 89.53 54841.75 88888.00 2015-09-16 17:03:10.405 259 11106.80 89.56 54841.73 88888.00 2015-09-16 17:03:10.905 259 11106.86 89.55 54841.77 88888.00 2015-09-16 17:03:11.405 259 11106.93 89.54 54841.80 88888.00 2015-09-16 17:03:11.905 259 11106.96 89.54 54841.86 88888.00 2015-09-16 17:03:12.405 259 11107.01 89.53 54841.77 88888.00 2015-09-16 17:03:12.905 259 11107.02 89.55 54841.76 88888.00 2015-09-16 17:03:13.405 259 11107.04 89.52 54841.72 88888.00 2015-09-16 17:03:13.905 259 11107.12 89.53 54841.71 88888.00 2015-09-16 17:03:14.405 259 11107.13 89.54 54841.72 88888.00 2015-09-16 17:03:14.905 259 11107.25 89.47 54841.70 88888.00 2015-09-16 17:03:15.405 259 11107.32 89.48 54841.71 88888.00 2015-09-16 17:03:15.905 259 11107.37 89.52 54841.64 88888.00 2015-09-16 17:03:16.405 259 11107.40 89.49 54841.50 88888.00 2015-09-16 17:03:16.905 259 11107.44 89.49 54841.41 88888.00 2015-09-16 17:03:17.405 259 11107.50 89.46 54841.47 88888.00 2015-09-16 17:03:17.905 259 11107.54 89.44 54841.43 88888.00 2015-09-16 17:03:18.405 259 11107.45 89.45 54841.41 88888.00 2015-09-16 17:03:18.905 259 11107.37 89.44 54841.36 88888.00 2015-09-16 17:03:19.405 259 11107.33 89.46 54841.27 88888.00 2015-09-16 17:03:19.905 259 11107.41 89.48 54841.25 88888.00 2015-09-16 17:03:20.405 259 11107.46 89.48 54841.20 88888.00 2015-09-16 17:03:20.905 259 11107.56 89.46 54841.16 88888.00 2015-09-16 17:03:21.405 259 11107.70 89.45 54841.14 88888.00 2015-09-16 17:03:21.905 259 11107.82 89.43 54841.10 88888.00 2015-09-16 17:03:22.405 259 11107.97 89.43 54841.08 88888.00 2015-09-16 17:03:22.905 259 11108.01 89.39 54841.08 88888.00 2015-09-16 17:03:23.405 259 11108.11 89.40 54841.08 88888.00 2015-09-16 17:03:23.905 259 11108.17 89.44 54841.06 88888.00 2015-09-16 17:03:24.405 259 11108.22 89.46 54841.08 88888.00 2015-09-16 17:03:24.905 259 11108.24 89.47 54841.08 88888.00 2015-09-16 17:03:25.405 259 11108.29 89.46 54841.19 88888.00 2015-09-16 17:03:25.905 259 11108.38 89.45 54841.16 88888.00 2015-09-16 17:03:26.405 259 11108.42 89.43 54841.15 88888.00 2015-09-16 17:03:26.905 259 11108.42 89.45 54841.18 88888.00 2015-09-16 17:03:27.405 259 11108.47 89.39 54841.27 88888.00 2015-09-16 17:03:27.905 259 11108.50 89.42 54841.21 88888.00 2015-09-16 17:03:28.405 259 11108.49 89.40 54841.18 88888.00 2015-09-16 17:03:28.905 259 11108.48 89.42 54841.16 88888.00 2015-09-16 17:03:29.405 259 11108.53 89.44 54841.19 88888.00 2015-09-16 17:03:29.905 259 11108.60 89.43 54841.21 88888.00 2015-09-16 17:03:30.405 259 11108.70 89.43 54841.16 88888.00 2015-09-16 17:03:30.905 259 11108.76 89.47 54841.17 88888.00 2015-09-16 17:03:31.405 259 11108.76 89.43 54841.18 88888.00 2015-09-16 17:03:31.905 259 11108.82 89.39 54841.24 88888.00 2015-09-16 17:03:32.405 259 11108.85 89.36 54841.33 88888.00 2015-09-16 17:03:32.905 259 11108.77 89.36 54841.36 88888.00 2015-09-16 17:03:33.405 259 11108.81 89.36 54841.34 88888.00 2015-09-16 17:03:33.905 259 11108.85 89.42 54841.35 88888.00 2015-09-16 17:03:34.405 259 11108.85 89.40 54841.37 88888.00 2015-09-16 17:03:34.905 259 11108.92 89.39 54841.35 88888.00 2015-09-16 17:03:35.405 259 11108.97 89.43 54841.32 88888.00 2015-09-16 17:03:35.905 259 11108.99 89.40 54841.31 88888.00 2015-09-16 17:03:36.405 259 11108.87 89.39 54841.31 88888.00 2015-09-16 17:03:36.905 259 11108.81 89.39 54841.31 88888.00 2015-09-16 17:03:37.405 259 11108.77 89.38 54841.45 88888.00 2015-09-16 17:03:37.905 259 11108.74 89.36 54841.47 88888.00 2015-09-16 17:03:38.405 259 11108.76 89.35 54841.49 88888.00 2015-09-16 17:03:38.905 259 11108.74 89.37 54841.63 88888.00 2015-09-16 17:03:39.405 259 11108.76 89.40 54841.58 88888.00 2015-09-16 17:03:39.905 259 11108.77 89.44 54841.55 88888.00 2015-09-16 17:03:40.405 259 11108.74 89.40 54841.63 88888.00 2015-09-16 17:03:40.905 259 11108.70 89.36 54841.66 88888.00 2015-09-16 17:03:41.405 259 11108.64 89.31 54841.73 88888.00 2015-09-16 17:03:41.905 259 11108.60 89.30 54841.77 88888.00 2015-09-16 17:03:42.405 259 11108.56 89.34 54841.73 88888.00 2015-09-16 17:03:42.905 259 11108.61 89.39 54841.62 88888.00 2015-09-16 17:03:43.405 259 11108.69 89.42 54841.73 88888.00 2015-09-16 17:03:43.905 259 11108.69 89.43 54841.89 88888.00 2015-09-16 17:03:44.405 259 11108.68 89.42 54841.85 88888.00 2015-09-16 17:03:44.905 259 11108.56 89.36 54841.73 88888.00 2015-09-16 17:03:45.405 259 11108.47 89.27 54841.70 88888.00 2015-09-16 17:03:45.905 259 11108.42 89.22 54841.76 88888.00 2015-09-16 17:03:46.405 259 11108.40 89.21 54841.72 88888.00 2015-09-16 17:03:46.905 259 11108.39 89.20 54841.69 88888.00 2015-09-16 17:03:47.405 259 11108.42 89.26 54841.76 88888.00 2015-09-16 17:03:47.905 259 11108.52 89.36 54841.79 88888.00 2015-09-16 17:03:48.405 259 11108.59 89.53 54841.86 88888.00 2015-09-16 17:03:48.905 259 11108.54 89.62 54841.87 88888.00 2015-09-16 17:03:49.405 259 11108.53 89.64 54841.91 88888.00 2015-09-16 17:03:49.905 259 11108.53 89.61 54842.05 88888.00 2015-09-16 17:03:50.405 259 11108.43 89.59 54842.00 88888.00 2015-09-16 17:03:50.905 259 11108.40 89.56 54842.07 88888.00 2015-09-16 17:03:51.405 259 11108.39 89.54 54842.05 88888.00 2015-09-16 17:03:51.905 259 11108.31 89.57 54842.08 88888.00 2015-09-16 17:03:52.405 259 11108.23 89.62 54842.13 88888.00 2015-09-16 17:03:52.905 259 11108.28 89.61 54842.15 88888.00 2015-09-16 17:03:53.405 259 11108.26 89.61 54842.22 88888.00 2015-09-16 17:03:53.905 259 11108.23 89.65 54842.20 88888.00 2015-09-16 17:03:54.405 259 11108.26 89.65 54842.19 88888.00 2015-09-16 17:03:54.905 259 11108.23 89.59 54842.21 88888.00 2015-09-16 17:03:55.405 259 11108.19 89.59 54842.31 88888.00 2015-09-16 17:03:55.905 259 11108.26 89.61 54842.33 88888.00 2015-09-16 17:03:56.405 259 11108.24 89.60 54842.28 88888.00 2015-09-16 17:03:56.905 259 11108.23 89.59 54842.13 88888.00 2015-09-16 17:03:57.405 259 11108.29 89.54 54841.96 88888.00 2015-09-16 17:03:57.905 259 11108.38 89.53 54842.02 88888.00 2015-09-16 17:03:58.405 259 11108.42 89.54 54842.12 88888.00 2015-09-16 17:03:58.905 259 11108.48 89.63 54842.17 88888.00 2015-09-16 17:03:59.405 259 11108.61 89.70 54842.24 88888.00 2015-09-16 17:03:59.905 259 11108.60 89.81 54842.17 88888.00 2015-09-16 17:04:00.405 259 11108.47 89.89 54842.22 88888.00 2015-09-16 17:04:00.905 259 11108.44 89.98 54842.32 88888.00 2015-09-16 17:04:01.405 259 11108.38 90.07 54842.41 88888.00 2015-09-16 17:04:01.905 259 11108.26 90.18 54842.54 88888.00 2015-09-16 17:04:02.405 259 11108.19 90.21 54842.70 88888.00 2015-09-16 17:04:02.905 259 11108.16 90.25 54842.75 88888.00 2015-09-16 17:04:03.405 259 11108.07 90.32 54842.82 88888.00 2015-09-16 17:04:03.905 259 11108.03 90.37 54842.90 88888.00 2015-09-16 17:04:04.405 259 11108.02 90.40 54842.93 88888.00 2015-09-16 17:04:04.905 259 11107.90 90.38 54843.00 88888.00 2015-09-16 17:04:05.405 259 11107.80 90.39 54843.08 88888.00 2015-09-16 17:04:05.905 259 11107.75 90.40 54843.22 88888.00 2015-09-16 17:04:06.405 259 11107.67 90.38 54843.26 88888.00 2015-09-16 17:04:06.905 259 11107.67 90.36 54843.29 88888.00 2015-09-16 17:04:07.405 259 11107.74 90.35 54843.36 88888.00 2015-09-16 17:04:07.905 259 11107.77 90.38 54843.44 88888.00 2015-09-16 17:04:08.405 259 11107.67 90.36 54843.44 88888.00 2015-09-16 17:04:08.905 259 11107.55 90.24 54843.45 88888.00 2015-09-16 17:04:09.405 259 11107.48 90.27 54843.47 88888.00 2015-09-16 17:04:09.905 259 11107.45 90.28 54843.52 88888.00 2015-09-16 17:04:10.405 259 11107.40 90.30 54843.60 88888.00 2015-09-16 17:04:10.905 259 11107.35 90.30 54843.69 88888.00 2015-09-16 17:04:11.405 259 11107.38 90.35 54843.72 88888.00 2015-09-16 17:04:11.905 259 11107.44 90.35 54843.69 88888.00 2015-09-16 17:04:12.405 259 11107.43 90.33 54843.66 88888.00 2015-09-16 17:04:12.905 259 11107.38 90.36 54843.74 88888.00 2015-09-16 17:04:13.405 259 11107.41 90.33 54843.80 88888.00 2015-09-16 17:04:13.905 259 11107.43 90.35 54843.80 88888.00 2015-09-16 17:04:14.405 259 11107.39 90.42 54843.79 88888.00 2015-09-16 17:04:14.905 259 11107.39 90.47 54843.88 88888.00 2015-09-16 17:04:15.405 259 11107.35 90.52 54843.98 88888.00 2015-09-16 17:04:15.905 259 11107.27 90.62 54844.03 88888.00 2015-09-16 17:04:16.405 259 11107.24 90.73 54844.03 88888.00 2015-09-16 17:04:16.905 259 11107.22 90.81 54844.13 88888.00 2015-09-16 17:04:17.405 259 11107.09 90.84 54844.08 88888.00 2015-09-16 17:04:17.905 259 11107.04 90.87 54844.12 88888.00 2015-09-16 17:04:18.405 259 11106.98 90.90 54844.22 88888.00 2015-09-16 17:04:18.905 259 11106.93 90.86 54844.25 88888.00 2015-09-16 17:04:19.405 259 11106.99 90.81 54844.36 88888.00 2015-09-16 17:04:19.905 259 11106.98 90.78 54844.36 88888.00 2015-09-16 17:04:20.405 259 11106.99 90.78 54844.49 88888.00 2015-09-16 17:04:20.905 259 11107.04 90.79 54844.53 88888.00 2015-09-16 17:04:21.405 259 11107.06 90.81 54844.53 88888.00 2015-09-16 17:04:21.905 259 11107.04 90.84 54844.66 88888.00 2015-09-16 17:04:22.405 259 11107.03 90.88 54844.62 88888.00 2015-09-16 17:04:22.905 259 11106.88 90.89 54844.66 88888.00 2015-09-16 17:04:23.405 259 11106.82 90.91 54844.71 88888.00 2015-09-16 17:04:23.905 259 11106.83 90.91 54844.79 88888.00 2015-09-16 17:04:24.405 259 11106.77 90.87 54844.89 88888.00 2015-09-16 17:04:24.905 259 11106.76 90.88 54844.97 88888.00 2015-09-16 17:04:25.405 259 11106.81 90.90 54845.04 88888.00 2015-09-16 17:04:25.905 259 11106.86 90.87 54845.07 88888.00 2015-09-16 17:04:26.405 259 11106.82 90.79 54845.18 88888.00 2015-09-16 17:04:26.905 259 11106.71 90.74 54845.18 88888.00 2015-09-16 17:04:27.405 259 11106.64 90.79 54845.23 88888.00 2015-09-16 17:04:27.905 259 11106.57 90.83 54845.29 88888.00 2015-09-16 17:04:28.405 259 11106.52 90.83 54845.37 88888.00 2015-09-16 17:04:28.905 259 11106.52 90.83 54845.40 88888.00 2015-09-16 17:04:29.405 259 11106.59 90.86 54845.48 88888.00 2015-09-16 17:04:29.905 259 11106.61 90.94 54845.45 88888.00 2015-09-16 17:04:30.405 259 11106.57 90.97 54845.44 88888.00 2015-09-16 17:04:30.905 259 11106.55 91.03 54845.56 88888.00 2015-09-16 17:04:31.405 259 11106.52 90.99 54845.61 88888.00 2015-09-16 17:04:31.905 259 11106.50 90.97 54845.61 88888.00 2015-09-16 17:04:32.405 259 11106.57 90.95 54845.59 88888.00 2015-09-16 17:04:32.905 259 11106.55 90.98 54845.59 88888.00 2015-09-16 17:04:33.405 259 11106.55 91.01 54845.66 88888.00 2015-09-16 17:04:33.905 259 11106.62 90.97 54845.71 88888.00 2015-09-16 17:04:34.405 259 11106.54 90.96 54845.73 88888.00 2015-09-16 17:04:34.905 259 11106.44 90.92 54845.82 88888.00 2015-09-16 17:04:35.405 259 11106.38 90.91 54845.85 88888.00 2015-09-16 17:04:35.905 259 11106.40 90.95 54845.82 88888.00 2015-09-16 17:04:36.405 259 11106.43 90.97 54845.87 88888.00 2015-09-16 17:04:36.905 259 11106.29 90.94 54845.94 88888.00 2015-09-16 17:04:37.405 259 11106.26 90.87 54845.94 88888.00 2015-09-16 17:04:37.905 259 11106.30 90.87 54845.94 88888.00 2015-09-16 17:04:38.405 259 11106.31 90.86 54845.99 88888.00 2015-09-16 17:04:38.905 259 11106.22 90.84 54846.05 88888.00 2015-09-16 17:04:39.405 259 11106.15 90.86 54846.06 88888.00 2015-09-16 17:04:39.905 259 11106.05 90.87 54846.03 88888.00 2015-09-16 17:04:40.405 259 11106.04 90.86 54846.18 88888.00 2015-09-16 17:04:40.905 259 11106.04 90.81 54846.20 88888.00 2015-09-16 17:04:41.405 259 11105.98 90.79 54846.21 88888.00 2015-09-16 17:04:41.905 259 11106.02 90.81 54846.29 88888.00 2015-09-16 17:04:42.405 259 11105.98 90.82 54846.33 88888.00 2015-09-16 17:04:42.905 259 11105.89 90.80 54846.28 88888.00 2015-09-16 17:04:43.405 259 11105.89 90.77 54846.32 88888.00 2015-09-16 17:04:43.905 259 11105.84 90.79 54846.40 88888.00 2015-09-16 17:04:44.405 259 11105.79 90.77 54846.41 88888.00 2015-09-16 17:04:44.905 259 11105.75 90.70 54846.37 88888.00 2015-09-16 17:04:45.405 259 11105.75 90.71 54846.42 88888.00 2015-09-16 17:04:45.905 259 11105.83 90.71 54846.46 88888.00 2015-09-16 17:04:46.405 259 11105.82 90.67 54846.36 88888.00 2015-09-16 17:04:46.905 259 11105.76 90.65 54846.44 88888.00 2015-09-16 17:04:47.405 259 11105.75 90.61 54846.58 88888.00 2015-09-16 17:04:47.905 259 11105.70 90.57 54846.49 88888.00 2015-09-16 17:04:48.405 259 11105.71 90.57 54846.46 88888.00 2015-09-16 17:04:48.905 259 11105.63 90.62 54846.45 88888.00 2015-09-16 17:04:49.405 259 11105.62 90.61 54846.63 88888.00 2015-09-16 17:04:49.905 259 11105.56 90.57 54846.62 88888.00 2015-09-16 17:04:50.405 259 11105.57 90.55 54846.56 88888.00 2015-09-16 17:04:50.905 259 11105.54 90.56 54846.56 88888.00 2015-09-16 17:04:51.405 259 11105.50 90.54 54846.67 88888.00 2015-09-16 17:04:51.905 259 11105.58 90.50 54846.77 88888.00 2015-09-16 17:04:52.405 259 11105.72 90.46 54846.64 88888.00 2015-09-16 17:04:52.905 259 11105.68 90.45 54846.68 88888.00 2015-09-16 17:04:53.405 259 11105.61 90.46 54846.70 88888.00 2015-09-16 17:04:53.905 259 11105.54 90.48 54846.69 88888.00 2015-09-16 17:04:54.405 259 11105.56 90.45 54846.64 88888.00 2015-09-16 17:04:54.905 259 11105.63 90.46 54846.62 88888.00 2015-09-16 17:04:55.405 259 11105.61 90.42 54846.64 88888.00 2015-09-16 17:04:55.905 259 11105.63 90.46 54846.59 88888.00 2015-09-16 17:04:56.405 259 11105.60 90.48 54846.61 88888.00 2015-09-16 17:04:56.905 259 11105.61 90.41 54846.64 88888.00 2015-09-16 17:04:57.405 259 11105.65 90.39 54846.60 88888.00 2015-09-16 17:04:57.905 259 11105.61 90.44 54846.62 88888.00 2015-09-16 17:04:58.405 259 11105.60 90.40 54846.64 88888.00 2015-09-16 17:04:58.905 259 11105.60 90.42 54846.61 88888.00 2015-09-16 17:04:59.405 259 11105.60 90.45 54846.64 88888.00 2015-09-16 17:04:59.905 259 11105.55 90.45 54846.64 88888.00 2015-09-16 17:05:00.405 259 11105.52 90.45 54846.62 88888.00 2015-09-16 17:05:00.905 259 11105.58 90.45 54846.67 88888.00 2015-09-16 17:05:01.405 259 11105.67 90.42 54846.68 88888.00 2015-09-16 17:05:01.905 259 11105.73 90.40 54846.54 88888.00 2015-09-16 17:05:02.405 259 11105.75 90.39 54846.51 88888.00 2015-09-16 17:05:02.905 259 11105.71 90.35 54846.53 88888.00 2015-09-16 17:05:03.405 259 11105.73 90.36 54846.58 88888.00 2015-09-16 17:05:03.905 259 11105.79 90.38 54846.51 88888.00 2015-09-16 17:05:04.405 259 11105.81 90.37 54846.53 88888.00 2015-09-16 17:05:04.905 259 11105.86 90.32 54846.51 88888.00 2015-09-16 17:05:05.405 259 11105.92 90.31 54846.45 88888.00 2015-09-16 17:05:05.905 259 11105.97 90.28 54846.42 88888.00 2015-09-16 17:05:06.405 259 11105.92 90.21 54846.35 88888.00 2015-09-16 17:05:06.905 259 11105.84 90.16 54846.37 88888.00 2015-09-16 17:05:07.405 259 11105.83 90.19 54846.34 88888.00 2015-09-16 17:05:07.905 259 11105.92 90.11 54846.32 88888.00 2015-09-16 17:05:08.405 259 11105.94 90.15 54846.29 88888.00 2015-09-16 17:05:08.905 259 11105.86 90.16 54846.27 88888.00 2015-09-16 17:05:09.405 259 11105.78 90.18 54846.20 88888.00 2015-09-16 17:05:09.905 259 11105.63 90.16 54846.17 88888.00 2015-09-16 17:05:10.405 259 11105.62 90.12 54846.10 88888.00 2015-09-16 17:05:10.905 259 11105.75 90.13 54846.10 88888.00 2015-09-16 17:05:11.405 259 11105.84 90.11 54846.09 88888.00 2015-09-16 17:05:11.905 259 11105.87 90.15 54846.03 88888.00 2015-09-16 17:05:12.405 259 11105.81 90.13 54845.96 88888.00 2015-09-16 17:05:12.905 259 11105.77 90.05 54845.94 88888.00 2015-09-16 17:05:13.405 259 11105.76 90.08 54845.96 88888.00 2015-09-16 17:05:13.905 259 11105.77 90.14 54845.90 88888.00 2015-09-16 17:05:14.405 259 11105.88 90.08 54845.85 88888.00 2015-09-16 17:05:14.905 259 11106.01 90.02 54845.90 88888.00 2015-09-16 17:05:15.405 259 11105.96 89.93 54845.90 88888.00 2015-09-16 17:05:15.905 259 11105.93 89.85 54845.89 88888.00 2015-09-16 17:05:16.405 259 11106.01 89.88 54845.89 88888.00 2015-09-16 17:05:16.905 259 11106.09 89.87 54845.83 88888.00 2015-09-16 17:05:17.405 259 11106.17 89.90 54845.85 88888.00 2015-09-16 17:05:17.905 259 11106.10 89.95 54845.88 88888.00 2015-09-16 17:05:18.405 259 11106.09 89.99 54845.81 88888.00 2015-09-16 17:05:18.905 259 11106.12 90.05 54845.83 88888.00 2015-09-16 17:05:19.405 259 11106.20 90.10 54845.90 88888.00 2015-09-16 17:05:19.905 259 11106.34 90.06 54845.91 88888.00 2015-09-16 17:05:20.405 259 11106.44 90.05 54845.91 88888.00 2015-09-16 17:05:20.905 259 11106.51 90.01 54845.89 88888.00 2015-09-16 17:05:21.405 259 11106.57 89.98 54845.87 88888.00 2015-09-16 17:05:21.905 259 11106.54 89.93 54845.87 88888.00 2015-09-16 17:05:22.405 259 11106.51 89.90 54845.88 88888.00 2015-09-16 17:05:22.905 259 11106.61 89.97 54845.83 88888.00 2015-09-16 17:05:23.405 259 11106.70 89.99 54845.79 88888.00 2015-09-16 17:05:23.905 259 11106.64 89.95 54845.79 88888.00 2015-09-16 17:05:24.405 259 11106.46 89.91 54845.65 88888.00 2015-09-16 17:05:24.905 259 11106.33 89.85 54845.70 88888.00 2015-09-16 17:05:25.405 259 11106.39 89.87 54845.76 88888.00 2015-09-16 17:05:25.905 259 11106.50 89.88 54845.71 88888.00 2015-09-16 17:05:26.405 259 11106.51 89.85 54845.71 88888.00 2015-09-16 17:05:26.905 259 11106.49 89.80 54845.74 88888.00 2015-09-16 17:05:27.405 259 11106.61 89.79 54845.70 88888.00 2015-09-16 17:05:27.905 259 11106.66 89.76 54845.72 88888.00 2015-09-16 17:05:28.405 259 11106.71 89.73 54845.73 88888.00 2015-09-16 17:05:28.905 259 11106.76 89.72 54845.65 88888.00 2015-09-16 17:05:29.405 259 11106.83 89.76 54845.63 88888.00 2015-09-16 17:05:29.905 259 11106.85 89.76 54845.66 88888.00 2015-09-16 17:05:30.405 259 11106.77 89.66 54845.64 88888.00 2015-09-16 17:05:30.905 259 11106.78 89.64 54845.63 88888.00 2015-09-16 17:05:31.405 259 11106.78 89.69 54845.65 88888.00 2015-09-16 17:05:31.905 259 11106.78 89.66 54845.62 88888.00 2015-09-16 17:05:32.405 259 11106.85 89.66 54845.58 88888.00 2015-09-16 17:05:32.905 259 11106.88 89.66 54845.52 88888.00 2015-09-16 17:05:33.405 259 11106.86 89.61 54845.47 88888.00 2015-09-16 17:05:33.905 259 11106.77 89.57 54845.42 88888.00 2015-09-16 17:05:34.405 259 11106.81 89.57 54845.38 88888.00 2015-09-16 17:05:34.905 259 11106.93 89.63 54845.35 88888.00 2015-09-16 17:05:35.405 259 11107.03 89.64 54845.38 88888.00 2015-09-16 17:05:35.905 259 11106.97 89.61 54845.45 88888.00 2015-09-16 17:05:36.405 259 11106.91 89.61 54845.42 88888.00 2015-09-16 17:05:36.905 259 11106.86 89.61 54845.44 88888.00 2015-09-16 17:05:37.405 259 11106.82 89.57 54845.41 88888.00 2015-09-16 17:05:37.905 259 11106.87 89.61 54845.39 88888.00 2015-09-16 17:05:38.405 259 11106.94 89.62 54845.35 88888.00 2015-09-16 17:05:38.905 259 11106.97 89.55 54845.39 88888.00 2015-09-16 17:05:39.405 259 11106.92 89.49 54845.42 88888.00 2015-09-16 17:05:39.905 259 11106.88 89.48 54845.44 88888.00 2015-09-16 17:05:40.405 259 11106.94 89.51 54845.35 88888.00 2015-09-16 17:05:40.905 259 11106.96 89.52 54845.27 88888.00 2015-09-16 17:05:41.405 259 11106.94 89.49 54845.22 88888.00 2015-09-16 17:05:41.905 259 11106.96 89.48 54845.17 88888.00 2015-09-16 17:05:42.405 259 11106.87 89.46 54845.20 88888.00 2015-09-16 17:05:42.905 259 11106.86 89.46 54845.11 88888.00 2015-09-16 17:05:43.405 259 11106.80 89.39 54845.00 88888.00 2015-09-16 17:05:43.905 259 11106.88 89.46 54844.97 88888.00 2015-09-16 17:05:44.405 259 11106.99 89.46 54844.98 88888.00 2015-09-16 17:05:44.905 259 11107.03 89.45 54844.98 88888.00 2015-09-16 17:05:45.405 259 11107.02 89.45 54844.97 88888.00 2015-09-16 17:05:45.905 259 11106.97 89.48 54845.03 88888.00 2015-09-16 17:05:46.405 259 11107.02 89.57 54844.94 88888.00 2015-09-16 17:05:46.905 259 11107.16 89.62 54844.83 88888.00 2015-09-16 17:05:47.405 259 11107.13 89.65 54844.82 88888.00 2015-09-16 17:05:47.905 259 11107.02 89.63 54844.86 88888.00 2015-09-16 17:05:48.405 259 11107.01 89.57 54844.79 88888.00 2015-09-16 17:05:48.905 259 11107.07 89.55 54844.71 88888.00 2015-09-16 17:05:49.405 259 11107.04 89.55 54844.73 88888.00 2015-09-16 17:05:49.905 259 11107.08 89.52 54844.76 88888.00 2015-09-16 17:05:50.405 259 11107.17 89.51 54844.80 88888.00 2015-09-16 17:05:50.905 259 11107.25 89.52 54844.88 88888.00 2015-09-16 17:05:51.405 259 11107.20 89.51 54844.82 88888.00 2015-09-16 17:05:51.905 259 11107.12 89.52 54844.68 88888.00 2015-09-16 17:05:52.405 259 11107.17 89.57 54844.62 88888.00 2015-09-16 17:05:52.905 259 11107.33 89.62 54844.54 88888.00 2015-09-16 17:05:53.405 259 11107.41 89.65 54844.52 88888.00 2015-09-16 17:05:53.905 259 11107.24 89.59 54844.49 88888.00 2015-09-16 17:05:54.405 259 11107.14 89.57 54844.49 88888.00 2015-09-16 17:05:54.905 259 11107.18 89.66 54844.47 88888.00 2015-09-16 17:05:55.405 259 11107.29 89.69 54844.07 88888.00 2015-09-16 17:05:55.905 259 11107.24 89.66 54843.66 88888.00 2015-09-16 17:05:56.405 259 11107.09 89.66 54843.84 88888.00 2015-09-16 17:05:56.905 259 11106.99 89.66 54844.21 88888.00 2015-09-16 17:05:57.405 259 11106.97 89.77 54844.18 88888.00 2015-09-16 17:05:57.905 259 11106.98 89.85 54844.05 88888.00 2015-09-16 17:05:58.405 259 11106.91 89.82 54843.51 88888.00 2015-09-16 17:05:58.905 259 11106.83 89.78 54843.20 88888.00 2015-09-16 17:05:59.405 259 11106.78 89.73 54843.27 88888.00 2015-09-16 17:05:59.905 259 11106.61 89.64 54843.27 88888.00 2015-09-16 17:06:00.405 259 11106.44 89.46 54843.27 88888.00 2015-09-16 17:06:00.905 259 11106.44 89.25 54843.12 88888.00 2015-09-16 17:06:01.405 259 11106.55 89.03 54842.99 88888.00 2015-09-16 17:06:01.905 259 11106.77 88.93 54842.91 88888.00 2015-09-16 17:06:02.405 259 11106.97 88.89 54842.90 88888.00 2015-09-16 17:06:02.905 259 11107.25 88.90 54842.95 88888.00 2015-09-16 17:06:03.405 259 11107.69 88.94 54843.12 88888.00 2015-09-16 17:06:03.905 259 11107.91 89.03 54843.51 88888.00 2015-09-16 17:06:04.405 259 11108.02 89.19 54843.73 88888.00 2015-09-16 17:06:04.905 259 11108.09 89.28 54843.79 88888.00 2015-09-16 17:06:05.405 259 11108.19 89.39 54843.83 88888.00 2015-09-16 17:06:05.905 259 11108.28 89.48 54843.80 88888.00 2015-09-16 17:06:06.405 259 11108.26 89.53 54843.79 88888.00 2015-09-16 17:06:06.905 259 11108.17 89.61 54843.86 88888.00 2015-09-16 17:06:07.405 259 11108.17 89.68 54843.88 88888.00 2015-09-16 17:06:07.905 259 11108.17 89.73 54843.82 88888.00 2015-09-16 17:06:08.405 259 11108.12 89.76 54843.74 88888.00 2015-09-16 17:06:08.905 259 11108.07 89.76 54843.73 88888.00 2015-09-16 17:06:09.405 259 11108.07 89.74 54843.72 88888.00 2015-09-16 17:06:09.905 259 11108.16 89.74 54843.70 88888.00 2015-09-16 17:06:10.405 259 11108.18 89.77 54843.65 88888.00 2015-09-16 17:06:10.905 259 11108.18 89.71 54843.65 88888.00 2015-09-16 17:06:11.405 259 11108.18 89.69 54843.62 88888.00 2015-09-16 17:06:11.905 259 11108.18 89.68 54843.56 88888.00 2015-09-16 17:06:12.405 259 11108.13 89.71 54843.60 88888.00 2015-09-16 17:06:12.905 259 11108.13 89.70 54843.59 88888.00 2015-09-16 17:06:13.405 259 11108.05 89.59 54843.74 88888.00 2015-09-16 17:06:13.905 259 11108.01 89.52 54843.78 88888.00 2015-09-16 17:06:14.405 259 11108.07 89.47 54843.82 88888.00 2015-09-16 17:06:14.905 259 11108.06 89.36 54843.93 88888.00 2015-09-16 17:06:15.405 259 11108.03 89.20 54844.07 88888.00 2015-09-16 17:06:15.905 259 11108.13 89.23 54844.21 88888.00 2015-09-16 17:06:16.405 259 11108.22 89.19 54844.23 88888.00 2015-09-16 17:06:16.905 259 11108.18 89.18 54844.25 88888.00 2015-09-16 17:06:17.405 259 11108.16 89.18 54844.35 88888.00 2015-09-16 17:06:17.905 259 11108.18 89.18 54844.40 88888.00 2015-09-16 17:06:18.405 259 11108.19 89.17 54844.41 88888.00 2015-09-16 17:06:18.905 259 11108.12 89.20 54844.45 88888.00 2015-09-16 17:06:19.405 259 11108.03 89.19 54844.49 88888.00 2015-09-16 17:06:19.905 259 11108.00 89.14 54844.54 88888.00 2015-09-16 17:06:20.405 259 11108.07 89.10 54844.53 88888.00 2015-09-16 17:06:20.905 259 11108.13 89.11 54844.50 88888.00 2015-09-16 17:06:21.405 259 11108.14 89.06 54844.54 88888.00 2015-09-16 17:06:21.905 259 11108.18 89.04 54844.59 88888.00 2015-09-16 17:06:22.405 259 11108.19 89.07 54844.61 88888.00 2015-09-16 17:06:22.905 259 11108.22 89.12 54844.61 88888.00 2015-09-16 17:06:23.405 259 11108.19 89.10 54844.68 88888.00 2015-09-16 17:06:23.905 259 11108.29 89.13 54844.66 88888.00 2015-09-16 17:06:24.405 259 11108.39 89.11 54844.65 88888.00 2015-09-16 17:06:24.905 259 11108.38 89.11 54844.73 88888.00 2015-09-16 17:06:25.406 259 11108.40 89.13 54844.79 88888.00 2015-09-16 17:06:25.906 259 11108.44 89.15 54844.57 88888.00 2015-09-16 17:06:26.406 259 11108.44 89.14 54844.79 88888.00 2015-09-16 17:06:26.906 259 11108.37 89.04 54844.80 88888.00 2015-09-16 17:06:27.406 259 11108.38 88.94 54844.78 88888.00 2015-09-16 17:06:27.906 259 11108.43 88.95 54844.78 88888.00 2015-09-16 17:06:28.406 259 11108.45 88.96 54844.70 88888.00 2015-09-16 17:06:28.906 259 11108.53 88.95 54844.60 88888.00 2015-09-16 17:06:29.406 259 11108.53 88.98 54844.61 88888.00 2015-09-16 17:06:29.906 259 11108.47 89.00 54844.77 88888.00 2015-09-16 17:06:30.406 259 11108.55 89.03 54844.80 88888.00 2015-09-16 17:06:30.906 259 11108.60 89.07 54844.70 88888.00 2015-09-16 17:06:31.406 259 11108.54 89.10 54844.76 88888.00 2015-09-16 17:06:31.906 259 11108.50 89.12 54844.84 88888.00 2015-09-16 17:06:32.406 259 11108.39 89.12 54844.96 88888.00 2015-09-16 17:06:32.906 259 11108.39 89.13 54844.95 88888.00 2015-09-16 17:06:33.406 259 11108.45 89.18 54845.02 88888.00 2015-09-16 17:06:33.906 259 11108.43 89.20 54845.04 88888.00 2015-09-16 17:06:34.406 259 11108.45 89.23 54845.06 88888.00 2015-09-16 17:06:34.906 259 11108.52 89.21 54845.15 88888.00 2015-09-16 17:06:35.406 259 11108.47 89.25 54845.18 88888.00 2015-09-16 17:06:35.906 259 11108.47 89.32 54845.18 88888.00 2015-09-16 17:06:36.406 259 11108.49 89.37 54845.26 88888.00 2015-09-16 17:06:36.906 259 11108.45 89.40 54845.30 88888.00 2015-09-16 17:06:37.406 259 11108.47 89.43 54845.30 88888.00 2015-09-16 17:06:37.906 259 11108.48 89.42 54845.33 88888.00 2015-09-16 17:06:38.406 259 11108.40 89.43 54845.33 88888.00 2015-09-16 17:06:38.906 259 11108.34 89.48 54845.27 88888.00 2015-09-16 17:06:39.406 259 11108.42 89.53 54845.26 88888.00 2015-09-16 17:06:39.906 259 11108.42 89.57 54845.33 88888.00 2015-09-16 17:06:40.406 259 11108.45 89.61 54845.42 88888.00 2015-09-16 17:06:40.906 259 11108.47 89.65 54845.47 88888.00 2015-09-16 17:06:41.406 259 11108.47 89.76 54845.46 88888.00 2015-09-16 17:06:41.906 259 11108.45 89.76 54845.50 88888.00 2015-09-16 17:06:42.406 259 11108.43 89.79 54845.55 88888.00 2015-09-16 17:06:42.906 259 11108.50 89.83 54845.42 88888.00 2015-09-16 17:06:43.406 259 11108.54 89.85 54845.40 88888.00 2015-09-16 17:06:43.906 259 11108.54 89.86 54845.36 88888.00 2015-09-16 17:06:44.406 259 11108.58 89.90 54845.36 88888.00 2015-09-16 17:06:44.906 259 11108.60 89.93 54845.36 88888.00 2015-09-16 17:06:45.406 259 11108.64 89.95 54845.35 88888.00 2015-09-16 17:06:45.906 259 11108.59 89.94 54845.37 88888.00 2015-09-16 17:06:46.406 259 11108.59 89.88 54845.36 88888.00 2015-09-16 17:06:46.906 259 11108.64 89.87 54845.42 88888.00 2015-09-16 17:06:47.406 259 11108.68 89.85 54845.37 88888.00 2015-09-16 17:06:47.906 259 11108.69 89.85 54845.38 88888.00 2015-09-16 17:06:48.406 259 11108.63 89.81 54845.37 88888.00 2015-09-16 17:06:48.906 259 11108.58 89.74 54844.95 88888.00 2015-09-16 17:06:49.406 259 11108.63 89.81 54844.71 88888.00 2015-09-16 17:06:49.906 259 11108.59 89.79 54844.76 88888.00 2015-09-16 17:06:50.406 259 11108.58 89.76 54844.93 88888.00 2015-09-16 17:06:50.906 259 11108.55 89.74 54845.23 88888.00 2015-09-16 17:06:51.406 259 11108.49 89.82 54845.59 88888.00 2015-09-16 17:06:51.906 259 11108.44 89.89 54845.68 88888.00 2015-09-16 17:06:52.406 259 11108.40 89.90 54845.72 88888.00 2015-09-16 17:06:52.906 259 11108.38 89.91 54845.71 88888.00 2015-09-16 17:06:53.406 259 11108.37 89.95 54845.68 88888.00 2015-09-16 17:06:53.906 259 11108.37 89.95 54845.66 88888.00 2015-09-16 17:06:54.406 259 11108.35 90.02 54845.74 88888.00 2015-09-16 17:06:54.906 259 11108.33 90.03 54845.75 88888.00 2015-09-16 17:06:55.406 259 11108.40 90.01 54845.73 88888.00 2015-09-16 17:06:55.906 259 11108.42 90.04 54845.73 88888.00 2015-09-16 17:06:56.406 259 11108.39 90.05 54845.74 88888.00 2015-09-16 17:06:56.906 259 11108.45 90.08 54845.76 88888.00 2015-09-16 17:06:57.406 259 11108.49 90.16 54845.74 88888.00 2015-09-16 17:06:57.906 259 11108.43 90.29 54845.79 88888.00 2015-09-16 17:06:58.406 259 11108.38 90.30 54845.82 88888.00 2015-09-16 17:06:58.906 259 11108.37 90.29 54845.79 88888.00 2015-09-16 17:06:59.406 259 11108.39 90.32 54845.76 88888.00 2015-09-16 17:06:59.906 259 11108.43 90.35 54845.80 88888.00 2015-09-16 17:07:00.406 259 11108.50 90.33 54845.79 88888.00 2015-09-16 17:07:00.906 259 11108.50 90.37 54845.85 88888.00 2015-09-16 17:07:01.406 259 11108.53 90.32 54845.90 88888.00 2015-09-16 17:07:01.906 259 11108.53 90.32 54845.84 88888.00 2015-09-16 17:07:02.406 259 11108.53 90.35 54845.84 88888.00 2015-09-16 17:07:02.906 259 11108.45 90.36 54845.90 88888.00 2015-09-16 17:07:03.406 259 11108.47 90.46 54845.85 88888.00 2015-09-16 17:07:03.906 259 11108.47 90.46 54845.81 88888.00 2015-09-16 17:07:04.406 259 11108.47 90.46 54845.94 88888.00 2015-09-16 17:07:04.906 259 11108.49 90.53 54845.98 88888.00 2015-09-16 17:07:05.406 259 11108.50 90.57 54845.94 88888.00 2015-09-16 17:07:05.906 259 11108.54 90.56 54845.80 88888.00 2015-09-16 17:07:06.406 259 11108.54 90.59 54845.87 88888.00 2015-09-16 17:07:06.906 259 11108.50 90.69 54845.90 88888.00 2015-09-16 17:07:07.406 259 11108.48 90.77 54845.92 88888.00 2015-09-16 17:07:07.906 259 11108.44 90.80 54846.05 88888.00 2015-09-16 17:07:08.406 259 11108.42 90.81 54846.05 88888.00 2015-09-16 17:07:08.906 259 11108.43 90.86 54846.03 88888.00 2015-09-16 17:07:09.406 259 11108.37 90.81 54846.03 88888.00 2015-09-16 17:07:09.906 259 11108.40 90.79 54846.03 88888.00 2015-09-16 17:07:10.406 259 11108.49 90.83 54846.06 88888.00 2015-09-16 17:07:10.906 259 11108.53 90.88 54846.03 88888.00 2015-09-16 17:07:11.406 259 11108.45 90.88 54846.05 88888.00 2015-09-16 17:07:11.906 259 11108.40 90.92 54846.06 88888.00 2015-09-16 17:07:12.406 259 11108.44 90.98 54846.01 88888.00 2015-09-16 17:07:12.906 259 11108.50 91.07 54846.14 88888.00 2015-09-16 17:07:13.406 259 11108.47 91.07 54846.14 88888.00 2015-09-16 17:07:13.906 259 11108.47 91.06 54846.17 88888.00 2015-09-16 17:07:14.406 259 11108.44 91.16 54846.25 88888.00 2015-09-16 17:07:14.906 259 11108.45 91.20 54846.25 88888.00 2015-09-16 17:07:15.406 259 11108.43 91.17 54846.16 88888.00 2015-09-16 17:07:15.906 259 11108.40 91.17 54846.23 88888.00 2015-09-16 17:07:16.406 259 11108.34 91.20 54846.26 88888.00 2015-09-16 17:07:16.906 259 11108.34 91.22 54846.34 88888.00 2015-09-16 17:07:17.406 259 11108.35 91.24 54846.40 88888.00 2015-09-16 17:07:17.906 259 11108.32 91.29 54846.45 88888.00 2015-09-16 17:07:18.406 259 11108.34 91.28 54846.46 88888.00 2015-09-16 17:07:18.906 259 11108.35 91.35 54846.36 88888.00 2015-09-16 17:07:19.406 259 11108.32 91.39 54846.36 88888.00 2015-09-16 17:07:19.906 259 11108.19 91.43 54846.40 88888.00 2015-09-16 17:07:20.406 259 11108.07 91.45 54846.38 88888.00 2015-09-16 17:07:20.906 259 11108.01 91.41 54846.40 88888.00 2015-09-16 17:07:21.406 259 11108.06 91.45 54846.43 88888.00 2015-09-16 17:07:21.906 259 11108.08 91.43 54846.47 88888.00 2015-09-16 17:07:22.406 259 11108.08 91.47 54846.51 88888.00 2015-09-16 17:07:22.906 259 11108.13 91.49 54846.53 88888.00 2015-09-16 17:07:23.406 259 11108.09 91.53 54846.56 88888.00 2015-09-16 17:07:23.906 259 11107.97 91.49 54846.59 88888.00 2015-09-16 17:07:24.406 259 11108.03 91.51 54846.58 88888.00 2015-09-16 17:07:24.906 259 11108.02 91.56 54846.70 88888.00 2015-09-16 17:07:25.406 259 11107.96 91.54 54846.75 88888.00 2015-09-16 17:07:25.906 259 11107.91 91.54 54846.75 88888.00 2015-09-16 17:07:26.406 259 11107.90 91.54 54846.77 88888.00 2015-09-16 17:07:26.906 259 11107.88 91.48 54846.87 88888.00 2015-09-16 17:07:27.406 259 11107.85 91.48 54846.86 88888.00 2015-09-16 17:07:27.906 259 11107.86 91.51 54846.86 88888.00 2015-09-16 17:07:28.406 259 11107.96 91.54 54846.88 88888.00 2015-09-16 17:07:28.906 259 11107.87 91.57 54846.86 88888.00 2015-09-16 17:07:29.406 259 11107.80 91.56 54846.89 88888.00 2015-09-16 17:07:29.906 259 11107.79 91.57 54846.85 88888.00 2015-09-16 17:07:30.406 259 11107.80 91.59 54846.85 88888.00 2015-09-16 17:07:30.906 259 11107.71 91.62 54846.89 88888.00 2015-09-16 17:07:31.406 259 11107.61 91.72 54846.95 88888.00 2015-09-16 17:07:31.906 259 11107.54 91.73 54846.90 88888.00 2015-09-16 17:07:32.406 259 11107.53 91.66 54846.86 88888.00 2015-09-16 17:07:32.906 259 11107.60 91.67 54846.91 88888.00 2015-09-16 17:07:33.406 259 11107.71 91.67 54846.94 88888.00 2015-09-16 17:07:33.906 259 11107.72 91.65 54846.87 88888.00 2015-09-16 17:07:34.406 259 11107.62 91.63 54846.86 88888.00 2015-09-16 17:07:34.906 259 11107.56 91.64 54846.85 88888.00 2015-09-16 17:07:35.406 259 11107.58 91.64 54846.87 88888.00 2015-09-16 17:07:35.906 259 11107.55 91.66 54846.86 88888.00 2015-09-16 17:07:36.406 259 11107.53 91.64 54846.88 88888.00 2015-09-16 17:07:36.906 259 11107.46 91.59 54846.82 88888.00 2015-09-16 17:07:37.406 259 11107.53 91.57 54846.75 88888.00 2015-09-16 17:07:37.906 259 11107.58 91.51 54846.67 88888.00 2015-09-16 17:07:38.406 259 11107.54 91.47 54846.62 88888.00 2015-09-16 17:07:38.906 259 11107.50 91.42 54846.56 88888.00 2015-09-16 17:07:39.406 259 11107.58 91.40 54846.33 88888.00 2015-09-16 17:07:39.906 259 11107.67 91.41 54846.26 88888.00 2015-09-16 17:07:40.406 259 11107.65 91.46 54846.23 88888.00 2015-09-16 17:07:40.906 259 11107.51 91.54 54846.16 88888.00 2015-09-16 17:07:41.406 259 11107.56 91.57 54846.27 88888.00 2015-09-16 17:07:41.906 259 11107.66 91.68 54846.32 88888.00 2015-09-16 17:07:42.406 259 11107.70 91.74 54846.42 88888.00 2015-09-16 17:07:42.906 259 11107.59 91.75 54846.44 88888.00 2015-09-16 17:07:43.406 259 11107.51 91.79 54846.46 88888.00 2015-09-16 17:07:43.906 259 11107.55 91.76 54846.44 88888.00 2015-09-16 17:07:44.406 259 11107.54 91.77 54846.46 88888.00 2015-09-16 17:07:44.906 259 11107.55 91.83 54846.47 88888.00 2015-09-16 17:07:45.406 259 11107.50 91.84 54846.44 88888.00 2015-09-16 17:07:45.906 259 11107.53 91.89 54846.45 88888.00 2015-09-16 17:07:46.406 259 11107.53 91.94 54846.42 88888.00 2015-09-16 17:07:46.906 259 11107.48 92.01 54846.33 88888.00 2015-09-16 17:07:47.406 259 11107.35 92.16 54846.27 88888.00 2015-09-16 17:07:47.906 259 11107.37 92.23 54846.08 88888.00 2015-09-16 17:07:48.406 259 11107.37 92.29 54846.02 88888.00 2015-09-16 17:07:48.906 259 11107.32 92.34 54845.94 88888.00 2015-09-16 17:07:49.406 259 11107.29 92.43 54845.79 88888.00 2015-09-16 17:07:49.906 259 11107.32 92.47 54845.56 88888.00 2015-09-16 17:07:50.406 259 11107.33 92.53 54845.35 88888.00 2015-09-16 17:07:50.906 259 11107.30 92.63 54845.11 88888.00 2015-09-16 17:07:51.406 259 11107.34 92.75 54844.82 88888.00 2015-09-16 17:07:51.906 259 11107.43 92.90 54844.48 88888.00 2015-09-16 17:07:52.406 259 11107.41 93.01 54844.17 88888.00 2015-09-16 17:07:52.906 259 11107.43 93.02 54843.75 88888.00 2015-09-16 17:07:53.406 259 11107.43 93.23 54843.30 88888.00 2015-09-16 17:07:53.906 259 11107.45 93.34 54843.00 88888.00 2015-09-16 17:07:54.406 259 11107.49 93.50 54842.59 88888.00 2015-09-16 17:07:54.906 259 11107.49 93.85 54842.13 88888.00 2015-09-16 17:07:55.406 259 11107.58 94.09 54841.68 88888.00 2015-09-16 17:07:55.906 259 11107.58 94.22 54841.17 88888.00 2015-09-16 17:07:56.406 259 11107.62 94.52 54840.56 88888.00 2015-09-16 17:07:56.906 259 11107.62 94.81 54840.15 88888.00 2015-09-16 17:07:57.406 259 11107.58 95.02 54839.92 88888.00 2015-09-16 17:07:57.906 259 11107.60 95.19 54839.73 88888.00 2015-09-16 17:07:58.406 259 11107.65 95.25 54839.49 88888.00 2015-09-16 17:07:58.906 259 11107.61 95.28 54839.30 88888.00 2015-09-16 17:07:59.406 259 11107.65 95.22 54839.17 88888.00 2015-09-16 17:07:59.906 259 11107.67 95.14 54839.01 88888.00 2015-09-16 17:08:00.406 259 11107.79 95.11 54838.87 88888.00 2015-09-16 17:08:00.906 259 11107.76 95.10 54838.68 88888.00 2015-09-16 17:08:01.406 259 11107.70 95.04 54838.55 88888.00 2015-09-16 17:08:01.906 259 11107.66 95.06 54838.40 88888.00 2015-09-16 17:08:02.406 259 11107.72 95.08 54838.26 88888.00 2015-09-16 17:08:02.906 259 11107.74 95.12 54838.11 88888.00 2015-09-16 17:08:03.406 259 11107.70 95.15 54837.91 88888.00 2015-09-16 17:08:03.906 259 11107.67 95.18 54837.77 88888.00 2015-09-16 17:08:04.406 259 11107.71 95.18 54837.81 88888.00 2015-09-16 17:08:04.906 259 11107.71 95.23 54837.63 88888.00 2015-09-16 17:08:05.406 259 11107.55 95.25 54837.45 88888.00 2015-09-16 17:08:05.906 259 11107.51 95.20 54837.31 88888.00 2015-09-16 17:08:06.406 259 11107.56 95.08 54837.16 88888.00 2015-09-16 17:08:06.906 259 11107.61 94.93 54837.39 88888.00 2015-09-16 17:08:07.406 259 11107.58 94.83 54837.40 88888.00 2015-09-16 17:08:07.906 259 11107.43 94.92 54837.35 88888.00 2015-09-16 17:08:08.406 259 11107.22 94.97 54837.30 88888.00 2015-09-16 17:08:08.906 259 11107.02 95.11 54837.25 88888.00 2015-09-16 17:08:09.406 259 11106.82 95.29 54837.21 88888.00 2015-09-16 17:08:09.906 259 11106.69 95.56 54837.26 88888.00 2015-09-16 17:08:10.406 259 11106.61 95.85 54837.25 88888.00 2015-09-16 17:08:10.906 259 11106.62 96.05 54837.28 88888.00 2015-09-16 17:08:11.406 259 11106.62 96.14 54837.35 88888.00 2015-09-16 17:08:11.906 259 11106.92 95.87 54837.35 88888.00 2015-09-16 17:08:12.406 259 11107.23 95.47 54837.47 88888.00 2015-09-16 17:08:12.906 259 11107.24 95.36 54837.50 88888.00 2015-09-16 17:08:13.406 259 11107.30 95.37 54837.51 88888.00 2015-09-16 17:08:13.906 259 11107.33 95.34 54837.52 88888.00 2015-09-16 17:08:14.406 259 11107.30 95.34 54837.57 88888.00 2015-09-16 17:08:14.906 259 11107.29 95.34 54837.55 88888.00 2015-09-16 17:08:15.406 259 11107.34 95.32 54837.52 88888.00 2015-09-16 17:08:15.906 259 11107.33 95.26 54837.56 88888.00 2015-09-16 17:08:16.406 259 11107.29 95.29 54837.63 88888.00 2015-09-16 17:08:16.906 259 11107.27 95.30 54837.74 88888.00 2015-09-16 17:08:17.406 259 11107.32 95.27 54837.75 88888.00 2015-09-16 17:08:17.906 259 11107.37 95.25 54837.69 88888.00 2015-09-16 17:08:18.406 259 11107.38 95.29 54837.73 88888.00 2015-09-16 17:08:18.906 259 11107.41 95.32 54837.78 88888.00 2015-09-16 17:08:19.406 259 11107.44 95.38 54837.74 88888.00 2015-09-16 17:08:19.906 259 11107.44 95.38 54837.72 88888.00 2015-09-16 17:08:20.406 259 11107.41 95.38 54837.76 88888.00 2015-09-16 17:08:20.906 259 11107.41 95.35 54837.68 88888.00 2015-09-16 17:08:21.406 259 11107.50 95.28 54837.66 88888.00 2015-09-16 17:08:21.906 259 11107.60 95.26 54837.68 88888.00 2015-09-16 17:08:22.406 259 11107.74 95.25 54837.69 88888.00 2015-09-16 17:08:22.906 259 11107.82 95.06 54837.78 88888.00 2015-09-16 17:08:23.406 259 11107.82 95.01 54837.83 88888.00 2015-09-16 17:08:23.906 259 11107.80 94.77 54837.83 88888.00 2015-09-16 17:08:24.406 259 11107.60 94.49 54837.84 88888.00 2015-09-16 17:08:24.906 259 11107.45 94.36 54837.83 88888.00 2015-09-16 17:08:25.406 259 11107.27 94.26 54837.87 88888.00 2015-09-16 17:08:25.906 259 11107.12 94.25 54837.82 88888.00 2015-09-16 17:08:26.406 259 11107.09 94.28 54837.82 88888.00 2015-09-16 17:08:26.906 259 11106.88 94.29 54837.85 88888.00 2015-09-16 17:08:27.406 259 11106.86 94.34 54837.86 88888.00 2015-09-16 17:08:27.906 259 11106.96 94.38 54837.84 88888.00 2015-09-16 17:08:28.406 259 11106.96 94.42 54837.77 88888.00 2015-09-16 17:08:28.906 259 11106.96 94.38 54837.75 88888.00 2015-09-16 17:08:29.406 259 11107.01 94.42 54837.66 88888.00 2015-09-16 17:08:29.906 259 11107.04 94.49 54837.64 88888.00 2015-09-16 17:08:30.406 259 11107.03 94.55 54837.57 88888.00 2015-09-16 17:08:30.906 259 11107.13 94.58 54837.46 88888.00 2015-09-16 17:08:31.406 259 11107.20 94.59 54837.45 88888.00 2015-09-16 17:08:31.906 259 11107.20 94.60 54837.38 88888.00 2015-09-16 17:08:32.406 259 11107.23 94.63 54837.32 88888.00 2015-09-16 17:08:32.906 259 11107.39 94.66 54837.35 88888.00 2015-09-16 17:08:33.406 259 11107.41 94.62 54837.37 88888.00 2015-09-16 17:08:33.906 259 11107.40 94.63 54837.33 88888.00 2015-09-16 17:08:34.406 259 11107.39 94.66 54837.26 88888.00 2015-09-16 17:08:34.906 259 11107.37 94.72 54837.23 88888.00 2015-09-16 17:08:35.406 259 11107.34 94.69 54837.16 88888.00 2015-09-16 17:08:35.906 259 11107.37 94.69 54837.14 88888.00 2015-09-16 17:08:36.406 259 11107.38 94.69 54837.11 88888.00 2015-09-16 17:08:36.906 259 11107.32 94.66 54837.04 88888.00 2015-09-16 17:08:37.406 259 11107.30 94.69 54837.00 88888.00 2015-09-16 17:08:37.906 259 11107.39 94.76 54837.08 88888.00 2015-09-16 17:08:38.406 259 11107.46 94.78 54837.10 88888.00 2015-09-16 17:08:38.906 259 11107.55 94.87 54837.11 88888.00 2015-09-16 17:08:39.406 259 11107.65 94.97 54837.15 88888.00 2015-09-16 17:08:39.906 259 11107.72 94.95 54837.15 88888.00 2015-09-16 17:08:40.406 259 11107.67 94.92 54837.19 88888.00 2015-09-16 17:08:40.906 259 11107.72 94.88 54837.29 88888.00 2015-09-16 17:08:41.406 259 11107.74 94.81 54837.24 88888.00 2015-09-16 17:08:41.906 259 11107.77 94.77 54837.29 88888.00 2015-09-16 17:08:42.406 259 11107.76 94.77 54837.25 88888.00 2015-09-16 17:08:42.906 259 11107.77 94.79 54837.32 88888.00 2015-09-16 17:08:43.406 259 11107.79 94.74 54837.35 88888.00 2015-09-16 17:08:43.906 259 11107.75 94.67 54837.43 88888.00 2015-09-16 17:08:44.406 259 11107.74 94.68 54837.40 88888.00 2015-09-16 17:08:44.906 259 11107.80 94.67 54837.20 88888.00 2015-09-16 17:08:45.406 259 11107.79 94.71 54837.19 88888.00 2015-09-16 17:08:45.906 259 11107.69 94.69 54837.20 88888.00 2015-09-16 17:08:46.406 259 11107.65 94.64 54837.15 88888.00 2015-09-16 17:08:46.906 259 11107.67 94.62 54837.24 88888.00 2015-09-16 17:08:47.406 259 11107.69 94.64 54837.28 88888.00 2015-09-16 17:08:47.906 259 11107.59 94.63 54837.40 88888.00 2015-09-16 17:08:48.406 259 11107.56 94.59 54837.41 88888.00 2015-09-16 17:08:48.906 259 11107.55 94.58 54837.32 88888.00 2015-09-16 17:08:49.406 259 11107.54 94.58 54837.43 88888.00 2015-09-16 17:08:49.906 259 11107.49 94.51 54837.47 88888.00 2015-09-16 17:08:50.406 259 11107.45 94.51 54837.49 88888.00 2015-09-16 17:08:50.906 259 11107.38 94.50 54837.51 88888.00 2015-09-16 17:08:51.406 259 11107.48 94.45 54837.60 88888.00 2015-09-16 17:08:51.906 259 11107.66 94.54 54837.59 88888.00 2015-09-16 17:08:52.406 259 11107.75 94.69 54837.54 88888.00 2015-09-16 17:08:52.906 259 11107.75 94.63 54837.50 88888.00 2015-09-16 17:08:53.406 259 11107.74 94.56 54837.48 88888.00 2015-09-16 17:08:53.906 259 11107.80 94.58 54837.42 88888.00 2015-09-16 17:08:54.406 259 11107.80 94.55 54837.37 88888.00 2015-09-16 17:08:54.906 259 11107.79 94.53 54837.35 88888.00 2015-09-16 17:08:55.406 259 11107.81 94.50 54837.34 88888.00 2015-09-16 17:08:55.906 259 11107.76 94.54 54837.40 88888.00 2015-09-16 17:08:56.406 259 11107.79 94.53 54837.34 88888.00 2015-09-16 17:08:56.906 259 11107.74 94.51 54837.31 88888.00 2015-09-16 17:08:57.406 259 11107.74 94.47 54837.38 88888.00 2015-09-16 17:08:57.906 259 11107.72 94.44 54837.38 88888.00 2015-09-16 17:08:58.406 259 11107.77 94.41 54837.39 88888.00 2015-09-16 17:08:58.906 259 11107.82 94.36 54837.37 88888.00 2015-09-16 17:08:59.406 259 11107.86 94.35 54837.39 88888.00 2015-09-16 17:08:59.906 259 11107.85 94.28 54837.39 88888.00 2015-09-16 17:09:00.406 259 11107.88 94.26 54837.35 88888.00 2015-09-16 17:09:00.906 259 11107.86 94.27 54837.29 88888.00 2015-09-16 17:09:01.406 259 11107.86 94.20 54837.30 88888.00 2015-09-16 17:09:01.906 259 11107.92 94.21 54837.30 88888.00 2015-09-16 17:09:02.406 259 11107.95 94.25 54837.31 88888.00 2015-09-16 17:09:02.906 259 11107.88 94.20 54837.34 88888.00 2015-09-16 17:09:03.406 259 11107.84 94.15 54837.50 88888.00 2015-09-16 17:09:03.906 259 11107.84 94.18 54837.55 88888.00 2015-09-16 17:09:04.406 259 11107.90 94.28 54837.41 88888.00 2015-09-16 17:09:04.906 259 11107.98 94.29 54837.32 88888.00 2015-09-16 17:09:05.406 259 11107.98 94.33 54837.16 88888.00 2015-09-16 17:09:05.906 259 11108.01 94.37 54837.15 88888.00 2015-09-16 17:09:06.406 259 11108.00 94.46 54837.13 88888.00 2015-09-16 17:09:06.906 259 11107.82 94.45 54837.15 88888.00 2015-09-16 17:09:07.406 259 11107.80 94.45 54837.17 88888.00 2015-09-16 17:09:07.906 259 11107.84 94.47 54837.19 88888.00 2015-09-16 17:09:08.406 259 11108.05 94.52 54837.16 88888.00 2015-09-16 17:09:08.906 259 11108.32 94.59 54837.00 88888.00 2015-09-16 17:09:09.406 259 11108.58 94.51 54836.95 88888.00 2015-09-16 17:09:09.906 259 11108.77 94.29 54836.90 88888.00 2015-09-16 17:09:10.406 259 11108.70 93.91 54836.99 88888.00 2015-09-16 17:09:10.906 259 11108.48 93.46 54837.05 88888.00 2015-09-16 17:09:11.406 259 11108.09 93.18 54837.21 88888.00 2015-09-16 17:09:11.906 259 11107.92 93.08 54837.28 88888.00 2015-09-16 17:09:12.406 259 11107.71 92.99 54837.21 88888.00 2015-09-16 17:09:12.906 259 11107.50 93.07 54837.25 88888.00 2015-09-16 17:09:13.406 259 11107.49 93.16 54837.23 88888.00 2015-09-16 17:09:13.906 259 11107.34 93.32 54837.17 88888.00 2015-09-16 17:09:14.406 259 11107.39 93.39 54837.13 88888.00 2015-09-16 17:09:14.906 259 11107.48 93.42 54837.08 88888.00 2015-09-16 17:09:15.406 259 11107.49 93.53 54837.04 88888.00 2015-09-16 17:09:15.906 259 11107.46 93.57 54837.02 88888.00 2015-09-16 17:09:16.406 259 11107.55 93.57 54836.95 88888.00 2015-09-16 17:09:16.906 259 11107.70 93.57 54836.91 88888.00 2015-09-16 17:09:17.406 259 11107.77 93.57 54836.90 88888.00 2015-09-16 17:09:17.906 259 11107.74 93.54 54836.88 88888.00 2015-09-16 17:09:18.406 259 11107.85 93.59 54836.80 88888.00 2015-09-16 17:09:18.906 259 11107.92 93.56 54836.73 88888.00 2015-09-16 17:09:19.406 259 11107.96 93.49 54836.75 88888.00 2015-09-16 17:09:19.906 259 11107.95 93.48 54836.72 88888.00 2015-09-16 17:09:20.406 259 11107.97 93.44 54836.61 88888.00 2015-09-16 17:09:20.906 259 11108.05 93.40 54836.62 88888.00 2015-09-16 17:09:21.406 259 11108.08 93.39 54836.58 88888.00 2015-09-16 17:09:21.906 259 11108.06 93.32 54836.54 88888.00 2015-09-16 17:09:22.406 259 11108.07 93.29 54836.55 88888.00 2015-09-16 17:09:22.906 259 11108.14 93.27 54836.54 88888.00 2015-09-16 17:09:23.406 259 11108.07 93.24 54836.51 88888.00 2015-09-16 17:09:23.906 259 11108.05 93.27 54836.53 88888.00 2015-09-16 17:09:24.406 259 11108.08 93.24 54836.58 88888.00 2015-09-16 17:09:24.906 259 11108.11 93.23 54836.58 88888.00 2015-09-16 17:09:25.406 259 11108.13 93.27 54836.53 88888.00 2015-09-16 17:09:25.906 259 11108.13 93.20 54836.59 88888.00 2015-09-16 17:09:26.406 259 11108.19 93.10 54836.58 88888.00 2015-09-16 17:09:26.906 259 11108.32 93.03 54836.63 88888.00 2015-09-16 17:09:27.406 259 11108.31 93.03 54836.70 88888.00 2015-09-16 17:09:27.906 259 11108.08 93.14 54836.76 88888.00 2015-09-16 17:09:28.406 259 11107.86 93.20 54836.66 88888.00 2015-09-16 17:09:28.906 259 11107.60 93.27 54836.46 88888.00 2015-09-16 17:09:29.406 259 11107.55 93.23 54836.31 88888.00 2015-09-16 17:09:29.906 259 11107.50 93.18 54836.29 88888.00 2015-09-16 17:09:30.406 259 11107.46 93.12 54836.32 88888.00 2015-09-16 17:09:30.906 259 11107.51 93.08 54836.29 88888.00 2015-09-16 17:09:31.406 259 11107.53 93.25 54836.33 88888.00 2015-09-16 17:09:31.906 259 11107.37 93.44 54836.32 88888.00 2015-09-16 17:09:32.406 259 11107.29 93.51 54836.34 88888.00 2015-09-16 17:09:32.906 259 11107.25 93.53 54836.33 88888.00 2015-09-16 17:09:33.406 259 11107.19 93.50 54836.23 88888.00 2015-09-16 17:09:33.906 259 11107.17 93.39 54836.20 88888.00 2015-09-16 17:09:34.406 259 11107.24 93.29 54836.23 88888.00 2015-09-16 17:09:34.906 259 11107.38 93.26 54836.16 88888.00 2015-09-16 17:09:35.406 259 11107.49 93.27 54836.05 88888.00 2015-09-16 17:09:35.906 259 11107.61 93.27 54836.07 88888.00 2015-09-16 17:09:36.406 259 11107.74 93.31 54836.07 88888.00 2015-09-16 17:09:36.906 259 11107.88 93.35 54836.05 88888.00 2015-09-16 17:09:37.406 259 11107.97 93.39 54836.00 88888.00 2015-09-16 17:09:37.906 259 11107.98 93.32 54835.97 88888.00 2015-09-16 17:09:38.406 259 11107.98 93.18 54836.03 88888.00 2015-09-16 17:09:38.906 259 11107.95 93.14 54836.03 88888.00 2015-09-16 17:09:39.406 259 11107.85 93.17 54836.14 88888.00 2015-09-16 17:09:39.906 259 11107.81 93.16 54836.20 88888.00 2015-09-16 17:09:40.406 259 11107.88 93.06 54836.29 88888.00 2015-09-16 17:09:40.906 259 11107.97 92.99 54836.29 88888.00 2015-09-16 17:09:41.406 259 11107.93 93.01 54836.28 88888.00 2015-09-16 17:09:41.906 259 11107.91 93.05 54836.23 88888.00 2015-09-16 17:09:42.406 259 11107.96 93.02 54836.17 88888.00 2015-09-16 17:09:42.906 259 11108.02 93.02 54836.15 88888.00 2015-09-16 17:09:43.406 259 11107.92 93.05 54836.17 88888.00 2015-09-16 17:09:43.906 259 11107.88 92.93 54836.12 88888.00 2015-09-16 17:09:44.406 259 11107.91 92.87 54836.16 88888.00 2015-09-16 17:09:44.906 259 11107.96 92.92 54836.11 88888.00 2015-09-16 17:09:45.406 259 11107.93 93.08 54836.14 88888.00 2015-09-16 17:09:45.906 259 11107.88 93.07 54835.97 88888.00 2015-09-16 17:09:46.406 259 11107.87 93.07 54835.98 88888.00 2015-09-16 17:09:46.906 259 11107.85 93.12 54836.09 88888.00 2015-09-16 17:09:47.406 259 11107.75 93.19 54836.15 88888.00 2015-09-16 17:09:47.906 259 11107.67 93.20 54836.15 88888.00 2015-09-16 17:09:48.406 259 11107.70 93.12 54836.06 88888.00 2015-09-16 17:09:48.906 259 11107.72 93.16 54836.05 88888.00 2015-09-16 17:09:49.406 259 11107.69 93.25 54836.16 88888.00 2015-09-16 17:09:49.906 259 11107.61 93.25 54836.24 88888.00 2015-09-16 17:09:50.407 259 11107.59 93.20 54836.27 88888.00 2015-09-16 17:09:50.907 259 11107.53 93.16 54836.36 88888.00 2015-09-16 17:09:51.407 259 11107.43 93.22 54836.47 88888.00 2015-09-16 17:09:51.907 259 11107.40 93.28 54836.58 88888.00 2015-09-16 17:09:52.407 259 11107.32 93.34 54836.60 88888.00 2015-09-16 17:09:52.907 259 11107.30 93.33 54836.58 88888.00 2015-09-16 17:09:53.407 259 11107.35 93.36 54836.63 88888.00 2015-09-16 17:09:53.907 259 11107.45 93.27 54836.47 88888.00 2015-09-16 17:09:54.407 259 11107.40 93.23 54836.42 88888.00 2015-09-16 17:09:54.907 259 11107.32 93.11 54836.49 88888.00 2015-09-16 17:09:55.407 259 11107.37 93.03 54836.42 88888.00 2015-09-16 17:09:55.907 259 11107.37 92.98 54836.44 88888.00 2015-09-16 17:09:56.407 259 11107.56 92.86 54836.40 88888.00 2015-09-16 17:09:56.907 259 11107.58 92.84 54836.40 88888.00 2015-09-16 17:09:57.407 259 11107.41 93.00 54836.49 88888.00 2015-09-16 17:09:57.907 259 11107.09 93.16 54836.60 88888.00 2015-09-16 17:09:58.407 259 11106.66 93.28 54836.85 88888.00 2015-09-16 17:09:58.907 259 11106.25 93.29 54836.97 88888.00 2015-09-16 17:09:59.407 259 11106.05 93.07 54837.10 88888.00 2015-09-16 17:09:59.907 259 11105.93 92.83 54837.11 88888.00 2015-09-16 17:10:00.407 259 11105.87 92.58 54837.11 88888.00 2015-09-16 17:10:00.907 259 11105.68 92.38 54837.02 88888.00 2015-09-16 17:10:01.407 259 11105.50 92.05 54837.12 88888.00 2015-09-16 17:10:01.907 259 11105.51 91.58 54837.14 88888.00 2015-09-16 17:10:02.407 259 11105.44 91.05 54837.26 88888.00 2015-09-16 17:10:02.907 259 11105.68 90.40 54837.17 88888.00 2015-09-16 17:10:03.407 259 11105.70 89.77 54837.28 88888.00 2015-09-16 17:10:03.907 259 11105.98 88.92 54837.38 88888.00 2015-09-16 17:10:04.407 259 11106.36 87.92 54837.31 88888.00 2015-09-16 17:10:04.907 259 11107.53 87.17 54836.98 88888.00 2015-09-16 17:10:05.407 259 11109.00 86.76 54836.27 88888.00 2015-09-16 17:10:05.907 259 11110.53 86.48 54835.76 88888.00 2015-09-16 17:10:06.407 259 11112.66 86.76 54835.03 88888.00 2015-09-16 17:10:06.907 259 11114.65 87.34 54834.14 88888.00 2015-09-16 17:10:07.407 259 11116.61 88.73 54833.29 88888.00 2015-09-16 17:10:07.907 259 11117.73 90.58 54832.45 88888.00 2015-09-16 17:10:08.407 259 11118.32 92.65 54831.71 88888.00 2015-09-16 17:10:08.907 259 11118.28 94.29 54831.63 88888.00 2015-09-16 17:10:09.407 259 11118.22 95.36 54832.02 88888.00 2015-09-16 17:10:09.907 259 11117.90 96.48 54832.24 88888.00 2015-09-16 17:10:10.407 259 11117.29 97.87 54832.16 88888.00 2015-09-16 17:10:10.907 259 11116.40 99.56 54832.03 88888.00 2015-09-16 17:10:11.407 259 11114.99 100.68 54832.14 88888.00 2015-09-16 17:10:11.907 259 11113.52 101.18 54832.34 88888.00 2015-09-16 17:10:12.407 259 11112.19 101.09 54832.73 88888.00 2015-09-16 17:10:12.907 259 11110.98 100.86 54833.28 88888.00 2015-09-16 17:10:13.407 259 11110.10 100.25 54833.91 88888.00 2015-09-16 17:10:13.907 259 11109.41 99.70 54834.53 88888.00 2015-09-16 17:10:14.407 259 11109.02 99.31 54834.98 88888.00 2015-09-16 17:10:14.907 259 11108.74 99.02 54835.37 88888.00 2015-09-16 17:10:15.407 259 11108.40 98.73 54835.68 88888.00 2015-09-16 17:10:15.907 259 11108.16 98.38 54835.84 88888.00 2015-09-16 17:10:16.407 259 11107.90 97.97 54835.99 88888.00 2015-09-16 17:10:16.907 259 11107.75 97.49 54836.20 88888.00 2015-09-16 17:10:17.407 259 11107.62 97.19 54836.42 88888.00 2015-09-16 17:10:17.907 259 11107.58 96.98 54836.58 88888.00 2015-09-16 17:10:18.407 259 11107.50 96.82 54836.72 88888.00 2015-09-16 17:10:18.907 259 11107.40 96.77 54836.76 88888.00 2015-09-16 17:10:19.407 259 11107.46 96.69 54836.86 88888.00 2015-09-16 17:10:19.907 259 11107.50 96.64 54836.99 88888.00 2015-09-16 17:10:20.407 259 11107.46 96.55 54837.02 88888.00 2015-09-16 17:10:20.907 259 11107.43 96.41 54837.15 88888.00 2015-09-16 17:10:21.407 259 11107.37 96.29 54837.25 88888.00 2015-09-16 17:10:21.907 259 11107.27 96.23 54837.33 88888.00 2015-09-16 17:10:22.407 259 11107.34 96.26 54837.39 88888.00 2015-09-16 17:10:22.907 259 11107.45 96.31 54837.34 88888.00 2015-09-16 17:10:23.407 259 11107.48 96.32 54837.45 88888.00 2015-09-16 17:10:23.907 259 11107.44 96.32 54837.39 88888.00 2015-09-16 17:10:24.407 259 11107.41 96.29 54837.43 88888.00 2015-09-16 17:10:24.907 259 11107.40 96.24 54837.51 88888.00 2015-09-16 17:10:25.407 259 11107.43 96.23 54837.64 88888.00 2015-09-16 17:10:25.907 259 11107.33 96.24 54837.74 88888.00 2015-09-16 17:10:26.407 259 11107.29 96.15 54837.74 88888.00 2015-09-16 17:10:26.907 259 11107.22 96.05 54837.90 88888.00 2015-09-16 17:10:27.407 259 11107.17 96.10 54837.94 88888.00 2015-09-16 17:10:27.907 259 11107.24 96.12 54837.95 88888.00 2015-09-16 17:10:28.407 259 11107.27 96.14 54838.05 88888.00 2015-09-16 17:10:28.907 259 11107.29 96.23 54838.08 88888.00 2015-09-16 17:10:29.407 259 11107.32 96.33 54838.09 88888.00 2015-09-16 17:10:29.907 259 11107.34 96.39 54838.01 88888.00 2015-09-16 17:10:30.407 259 11107.29 96.48 54838.03 88888.00 2015-09-16 17:10:30.907 259 11107.25 96.53 54838.10 88888.00 2015-09-16 17:10:31.407 259 11107.22 96.55 54838.20 88888.00 2015-09-16 17:10:31.907 259 11107.16 96.53 54838.28 88888.00 2015-09-16 17:10:32.407 259 11107.14 96.54 54838.34 88888.00 2015-09-16 17:10:32.907 259 11107.17 96.63 54838.45 88888.00 2015-09-16 17:10:33.407 259 11107.19 96.63 54838.48 88888.00 2015-09-16 17:10:33.907 259 11107.24 96.65 54838.56 88888.00 2015-09-16 17:10:34.407 259 11107.30 96.61 54838.55 88888.00 2015-09-16 17:10:34.907 259 11107.39 96.63 54838.55 88888.00 2015-09-16 17:10:35.407 259 11107.46 96.66 54838.57 88888.00 2015-09-16 17:10:35.907 259 11107.58 96.72 54838.66 88888.00 2015-09-16 17:10:36.407 259 11107.65 96.67 54838.73 88888.00 2015-09-16 17:10:36.907 259 11107.71 96.63 54838.86 88888.00 2015-09-16 17:10:37.407 259 11107.79 96.57 54838.93 88888.00 2015-09-16 17:10:37.907 259 11107.77 96.49 54838.97 88888.00 2015-09-16 17:10:38.407 259 11107.84 96.46 54838.88 88888.00 2015-09-16 17:10:38.907 259 11107.80 96.28 54838.87 88888.00 2015-09-16 17:10:39.407 259 11107.74 96.18 54839.00 88888.00 2015-09-16 17:10:39.907 259 11107.64 96.04 54838.99 88888.00 2015-09-16 17:10:40.407 259 11107.45 95.94 54839.09 88888.00 2015-09-16 17:10:40.907 259 11107.32 95.94 54839.15 88888.00 2015-09-16 17:10:41.407 259 11106.96 95.93 54839.25 88888.00 2015-09-16 17:10:41.907 259 11106.78 96.02 54839.27 88888.00 2015-09-16 17:10:42.407 259 11106.65 96.07 54839.30 88888.00 2015-09-16 17:10:42.907 259 11106.56 96.19 54839.35 88888.00 2015-09-16 17:10:43.407 259 11106.70 96.28 54839.28 88888.00 2015-09-16 17:10:43.907 259 11106.75 96.40 54839.31 88888.00 2015-09-16 17:10:44.407 259 11106.78 96.54 54839.25 88888.00 2015-09-16 17:10:44.907 259 11106.75 96.72 54839.25 88888.00 2015-09-16 17:10:45.407 259 11106.76 96.87 54839.23 88888.00 2015-09-16 17:10:45.907 259 11106.80 96.86 54839.36 88888.00 2015-09-16 17:10:46.407 259 11106.80 96.91 54839.47 88888.00 2015-09-16 17:10:46.907 259 11106.88 96.90 54839.42 88888.00 2015-09-16 17:10:47.407 259 11106.94 96.89 54839.44 88888.00 2015-09-16 17:10:47.907 259 11107.01 96.90 54839.52 88888.00 2015-09-16 17:10:48.407 259 11106.96 96.91 54839.61 88888.00 2015-09-16 17:10:48.907 259 11106.94 96.83 54839.62 88888.00 2015-09-16 17:10:49.407 259 11107.06 96.80 54839.45 88888.00 2015-09-16 17:10:49.907 259 11107.11 96.86 54839.47 88888.00 2015-09-16 17:10:50.407 259 11107.01 96.87 54839.58 88888.00 2015-09-16 17:10:50.907 259 11106.86 96.89 54839.80 88888.00 2015-09-16 17:10:51.407 259 11106.83 96.88 54839.77 88888.00 2015-09-16 17:10:51.907 259 11106.82 96.83 54839.79 88888.00 2015-09-16 17:10:52.407 259 11106.80 96.77 54839.77 88888.00 2015-09-16 17:10:52.907 259 11106.83 96.73 54839.82 88888.00 2015-09-16 17:10:53.407 259 11106.90 96.69 54839.75 88888.00 2015-09-16 17:10:53.907 259 11106.90 96.71 54839.68 88888.00 2015-09-16 17:10:54.407 259 11106.90 96.70 54839.69 88888.00 2015-09-16 17:10:54.907 259 11106.93 96.67 54839.71 88888.00 2015-09-16 17:10:55.407 259 11106.88 96.71 54839.79 88888.00 2015-09-16 17:10:55.907 259 11106.76 96.75 54839.79 88888.00 2015-09-16 17:10:56.407 259 11106.66 96.78 54839.83 88888.00 2015-09-16 17:10:56.907 259 11106.69 96.71 54839.82 88888.00 2015-09-16 17:10:57.407 259 11106.96 96.69 54839.75 88888.00 2015-09-16 17:10:57.907 259 11107.32 96.57 54839.71 88888.00 2015-09-16 17:10:58.407 259 11107.38 96.53 54839.78 88888.00 2015-09-16 17:10:58.907 259 11107.59 96.56 54839.78 88888.00 2015-09-16 17:10:59.407 259 11107.79 96.65 54839.82 88888.00 2015-09-16 17:10:59.907 259 11107.81 96.73 54840.02 88888.00 2015-09-16 17:11:00.407 259 11107.65 96.98 54840.05 88888.00 2015-09-16 17:11:00.907 259 11107.66 97.25 54840.07 88888.00 2015-09-16 17:11:01.407 259 11107.56 97.41 54840.19 88888.00 2015-09-16 17:11:01.907 259 11107.48 97.51 54840.30 88888.00 2015-09-16 17:11:02.407 259 11107.49 97.78 54840.54 88888.00 2015-09-16 17:11:02.907 259 11106.96 98.26 54840.85 88888.00 2015-09-16 17:11:03.407 259 11106.61 98.81 54841.11 88888.00 2015-09-16 17:11:03.907 259 11106.18 99.32 54841.55 88888.00 2015-09-16 17:11:04.407 259 11105.71 99.65 54842.13 88888.00 2015-09-16 17:11:04.907 259 11105.15 99.78 54842.66 88888.00 2015-09-16 17:11:05.407 259 11104.34 99.76 54843.25 88888.00 2015-09-16 17:11:05.907 259 11103.41 99.60 54843.84 88888.00 2015-09-16 17:11:06.407 259 11102.46 99.16 54844.43 88888.00 2015-09-16 17:11:06.907 259 11101.55 98.41 54844.95 88888.00 2015-09-16 17:11:07.407 259 11100.66 96.98 54845.44 88888.00 2015-09-16 17:11:07.907 259 11100.07 95.53 54845.79 88888.00 2015-09-16 17:11:08.407 259 11099.82 94.42 54845.92 88888.00 2015-09-16 17:11:08.907 259 11099.91 93.73 54845.80 88888.00 2015-09-16 17:11:09.407 259 11099.79 92.81 54845.79 88888.00 2015-09-16 17:11:09.907 259 11099.90 91.57 54845.77 88888.00 2015-09-16 17:11:10.407 259 11100.33 90.66 54845.67 88888.00 2015-09-16 17:11:10.907 259 11101.12 90.03 54845.44 88888.00 2015-09-16 17:11:11.407 259 11102.11 89.74 54844.98 88888.00 2015-09-16 17:11:11.907 259 11103.26 89.69 54844.50 88888.00 2015-09-16 17:11:12.407 259 11104.32 90.07 54843.78 88888.00 2015-09-16 17:11:12.907 259 11105.10 90.59 54843.26 88888.00 2015-09-16 17:11:13.407 259 11105.60 91.03 54842.82 88888.00 2015-09-16 17:11:13.907 259 11105.78 91.31 54842.52 88888.00 2015-09-16 17:11:14.407 259 11105.84 91.67 54842.25 88888.00 2015-09-16 17:11:14.907 259 11105.94 91.99 54842.10 88888.00 2015-09-16 17:11:15.407 259 11106.15 92.36 54841.88 88888.00 2015-09-16 17:11:15.907 259 11106.43 92.92 54841.67 88888.00 2015-09-16 17:11:16.407 259 11106.47 93.41 54841.52 88888.00 2015-09-16 17:11:16.907 259 11106.38 93.65 54841.53 88888.00 2015-09-16 17:11:17.407 259 11106.38 93.68 54841.47 88888.00 2015-09-16 17:11:17.907 259 11106.45 93.85 54841.40 88888.00 2015-09-16 17:11:18.407 259 11106.47 94.03 54841.31 88888.00 2015-09-16 17:11:18.907 259 11106.40 94.18 54841.21 88888.00 2015-09-16 17:11:19.407 259 11106.31 94.18 54841.12 88888.00 2015-09-16 17:11:19.907 259 11106.23 94.20 54841.05 88888.00 2015-09-16 17:11:20.407 259 11106.18 94.24 54841.09 88888.00 2015-09-16 17:11:20.907 259 11106.15 94.29 54841.21 88888.00 2015-09-16 17:11:21.407 259 11106.04 94.25 54841.25 88888.00 2015-09-16 17:11:21.907 259 11105.99 94.25 54841.21 88888.00 2015-09-16 17:11:22.407 259 11106.01 94.24 54841.26 88888.00 2015-09-16 17:11:22.907 259 11106.02 94.24 54841.27 88888.00 2015-09-16 17:11:23.407 259 11106.01 94.29 54841.18 88888.00 2015-09-16 17:11:23.907 259 11105.93 94.35 54841.17 88888.00 2015-09-16 17:11:24.407 259 11105.84 94.36 54841.14 88888.00 2015-09-16 17:11:24.907 259 11105.81 94.38 54841.17 88888.00 2015-09-16 17:11:25.407 259 11105.75 94.30 54841.18 88888.00 2015-09-16 17:11:25.907 259 11105.77 94.35 54841.18 88888.00 2015-09-16 17:11:26.407 259 11105.72 94.35 54841.21 88888.00 2015-09-16 17:11:26.907 259 11105.67 94.30 54841.09 88888.00 2015-09-16 17:11:27.407 259 11105.58 94.33 54841.06 88888.00 2015-09-16 17:11:27.907 259 11105.57 94.29 54841.15 88888.00 2015-09-16 17:11:28.407 259 11105.62 94.27 54841.32 88888.00 2015-09-16 17:11:28.907 259 11105.62 94.30 54841.34 88888.00 2015-09-16 17:11:29.407 259 11105.47 94.29 54841.36 88888.00 2015-09-16 17:11:29.907 259 11105.40 94.28 54841.43 88888.00 2015-09-16 17:11:30.407 259 11105.31 94.22 54841.68 88888.00 2015-09-16 17:11:30.907 259 11105.35 94.22 54841.72 88888.00 2015-09-16 17:11:31.407 259 11105.31 94.25 54841.73 88888.00 2015-09-16 17:11:31.907 259 11105.24 94.29 54841.77 88888.00 2015-09-16 17:11:32.407 259 11105.21 94.30 54841.86 88888.00 2015-09-16 17:11:32.907 259 11105.13 94.24 54841.93 88888.00 2015-09-16 17:11:33.407 259 11105.15 94.24 54841.90 88888.00 2015-09-16 17:11:33.907 259 11105.13 94.20 54841.96 88888.00 2015-09-16 17:11:34.407 259 11105.11 94.16 54841.96 88888.00 2015-09-16 17:11:34.907 259 11105.05 94.02 54841.88 88888.00 2015-09-16 17:11:35.407 259 11105.13 93.93 54841.79 88888.00 2015-09-16 17:11:35.907 259 11105.13 93.88 54841.81 88888.00 2015-09-16 17:11:36.407 259 11105.11 93.84 54841.75 88888.00 2015-09-16 17:11:36.907 259 11105.09 93.88 54841.73 88888.00 2015-09-16 17:11:37.407 259 11105.00 93.86 54841.79 88888.00 2015-09-16 17:11:37.907 259 11104.89 93.73 54841.79 88888.00 2015-09-16 17:11:38.407 259 11104.68 93.60 54841.78 88888.00 2015-09-16 17:11:38.907 259 11104.58 93.65 54841.77 88888.00 2015-09-16 17:11:39.407 259 11104.52 93.77 54841.79 88888.00 2015-09-16 17:11:39.907 259 11104.55 93.84 54841.69 88888.00 2015-09-16 17:11:40.407 259 11104.55 93.93 54841.72 88888.00 2015-09-16 17:11:40.907 259 11104.51 93.92 54841.67 88888.00 2015-09-16 17:11:41.407 259 11104.42 93.92 54841.71 88888.00 2015-09-16 17:11:41.907 259 11104.42 93.96 54841.62 88888.00 2015-09-16 17:11:42.407 259 11104.47 94.05 54841.64 88888.00 2015-09-16 17:11:42.907 259 11104.48 94.04 54841.73 88888.00 2015-09-16 17:11:43.407 259 11104.47 93.95 54841.67 88888.00 2015-09-16 17:11:43.907 259 11104.55 93.84 54841.63 88888.00 2015-09-16 17:11:44.407 259 11104.55 93.63 54841.72 88888.00 2015-09-16 17:11:44.907 259 11104.40 93.46 54841.88 88888.00 2015-09-16 17:11:45.407 259 11104.20 93.40 54841.97 88888.00 2015-09-16 17:11:45.907 259 11104.11 93.35 54842.00 88888.00 2015-09-16 17:11:46.407 259 11104.09 93.41 54841.91 88888.00 2015-09-16 17:11:46.907 259 11104.14 93.39 54841.76 88888.00 2015-09-16 17:11:47.407 259 11104.30 93.37 54841.63 88888.00 2015-09-16 17:11:47.907 259 11104.36 93.36 54841.62 88888.00 2015-09-16 17:11:48.407 259 11104.37 93.36 54841.61 88888.00 2015-09-16 17:11:48.907 259 11104.52 93.48 54841.60 88888.00 2015-09-16 17:11:49.407 259 11104.79 93.62 54841.58 88888.00 2015-09-16 17:11:49.907 259 11105.20 93.63 54841.50 88888.00 2015-09-16 17:11:50.407 259 11105.47 93.50 54841.51 88888.00 2015-09-16 17:11:50.907 259 11105.61 93.48 54841.45 88888.00 2015-09-16 17:11:51.407 259 11105.70 93.48 54841.44 88888.00 2015-09-16 17:11:51.907 259 11105.71 93.45 54841.45 88888.00 2015-09-16 17:11:52.407 259 11105.78 93.52 54841.47 88888.00 2015-09-16 17:11:52.907 259 11105.77 93.52 54841.44 88888.00 2015-09-16 17:11:53.407 259 11105.83 93.51 54841.33 88888.00 2015-09-16 17:11:53.907 259 11105.79 93.46 54841.25 88888.00 2015-09-16 17:11:54.407 259 11105.78 93.44 54841.20 88888.00 2015-09-16 17:11:54.907 259 11105.77 93.42 54841.16 88888.00 2015-09-16 17:11:55.407 259 11105.72 93.40 54841.08 88888.00 2015-09-16 17:11:55.907 259 11105.70 93.39 54841.09 88888.00 2015-09-16 17:11:56.407 259 11105.62 93.39 54841.08 88888.00 2015-09-16 17:11:56.907 259 11105.65 93.44 54841.10 88888.00 2015-09-16 17:11:57.407 259 11105.75 93.51 54840.99 88888.00 2015-09-16 17:11:57.907 259 11105.76 93.52 54840.93 88888.00 2015-09-16 17:11:58.407 259 11105.72 93.51 54840.90 88888.00 2015-09-16 17:11:58.907 259 11105.67 93.54 54840.96 88888.00 2015-09-16 17:11:59.407 259 11105.72 93.56 54840.80 88888.00 2015-09-16 17:11:59.907 259 11105.78 93.53 54840.70 88888.00 2015-09-16 17:12:00.407 259 11105.76 93.45 54840.73 88888.00 2015-09-16 17:12:00.907 259 11105.76 93.33 54840.77 88888.00 2015-09-16 17:12:01.407 259 11105.79 93.31 54840.80 88888.00 2015-09-16 17:12:01.907 259 11105.88 93.33 54840.73 88888.00 2015-09-16 17:12:02.407 259 11105.87 93.31 54840.63 88888.00 2015-09-16 17:12:02.907 259 11105.92 93.12 54840.64 88888.00 2015-09-16 17:12:03.407 259 11106.01 92.89 54840.64 88888.00 2015-09-16 17:12:03.907 259 11106.05 92.60 54840.53 88888.00 2015-09-16 17:12:04.407 259 11105.87 92.33 54840.32 88888.00 2015-09-16 17:12:04.907 259 11105.65 92.15 54840.17 88888.00 2015-09-16 17:12:05.407 259 11105.51 92.15 54840.10 88888.00 2015-09-16 17:12:05.907 259 11105.37 92.15 54840.09 88888.00 2015-09-16 17:12:06.407 259 11105.42 92.17 54840.00 88888.00 2015-09-16 17:12:06.907 259 11105.45 92.01 54840.01 88888.00 2015-09-16 17:12:07.407 259 11105.40 91.87 54840.09 88888.00 2015-09-16 17:12:07.907 259 11105.31 91.84 54840.05 88888.00 2015-09-16 17:12:08.407 259 11105.41 91.92 54840.07 88888.00 2015-09-16 17:12:08.907 259 11105.34 91.97 54840.01 88888.00 2015-09-16 17:12:09.407 259 11105.39 92.06 54839.96 88888.00 2015-09-16 17:12:09.907 259 11105.41 92.10 54839.94 88888.00 2015-09-16 17:12:10.407 259 11105.49 92.04 54839.79 88888.00 2015-09-16 17:12:10.907 259 11105.46 92.00 54839.78 88888.00 2015-09-16 17:12:11.407 259 11105.45 91.88 54839.78 88888.00 2015-09-16 17:12:11.907 259 11105.41 91.80 54839.68 88888.00 2015-09-16 17:12:12.407 259 11105.40 91.79 54839.67 88888.00 2015-09-16 17:12:12.907 259 11105.41 91.80 54839.75 88888.00 2015-09-16 17:12:13.407 259 11105.44 91.81 54839.75 88888.00 2015-09-16 17:12:13.907 259 11105.49 91.81 54839.68 88888.00 2015-09-16 17:12:14.407 259 11105.41 91.83 54839.68 88888.00 2015-09-16 17:12:14.907 259 11105.40 91.79 54839.74 88888.00 2015-09-16 17:12:15.407 259 11105.35 91.73 54839.78 88888.00 2015-09-16 17:12:15.907 259 11105.37 91.74 54839.79 88888.00 2015-09-16 17:12:16.407 259 11105.40 91.76 54839.80 88888.00 2015-09-16 17:12:16.907 259 11105.44 91.83 54839.76 88888.00 2015-09-16 17:12:17.407 259 11105.51 91.89 54839.75 88888.00 2015-09-16 17:12:17.907 259 11105.52 91.82 54839.65 88888.00 2015-09-16 17:12:18.407 259 11105.52 91.71 54839.63 88888.00 2015-09-16 17:12:18.907 259 11105.45 91.67 54839.56 88888.00 2015-09-16 17:12:19.407 259 11105.41 91.62 54839.58 88888.00 2015-09-16 17:12:19.907 259 11105.51 91.60 54839.57 88888.00 2015-09-16 17:12:20.407 259 11105.55 91.59 54839.61 88888.00 2015-09-16 17:12:20.907 259 11105.58 91.58 54839.58 88888.00 2015-09-16 17:12:21.407 259 11105.57 91.65 54839.51 88888.00 2015-09-16 17:12:21.907 259 11105.61 91.64 54839.41 88888.00 2015-09-16 17:12:22.407 259 11105.56 91.64 54839.41 88888.00 2015-09-16 17:12:22.907 259 11105.54 91.62 54839.41 88888.00 2015-09-16 17:12:23.407 259 11105.51 91.57 54839.34 88888.00 2015-09-16 17:12:23.907 259 11105.42 91.57 54839.36 88888.00 2015-09-16 17:12:24.407 259 11105.45 91.57 54839.45 88888.00 2015-09-16 17:12:24.907 259 11105.49 91.65 54839.31 88888.00 2015-09-16 17:12:25.407 259 11105.51 91.64 54839.19 88888.00 2015-09-16 17:12:25.907 259 11105.56 91.53 54839.21 88888.00 2015-09-16 17:12:26.407 259 11105.57 91.53 54839.26 88888.00 2015-09-16 17:12:26.907 259 11105.56 91.55 54839.19 88888.00 2015-09-16 17:12:27.407 259 11105.58 91.56 54839.13 88888.00 2015-09-16 17:12:27.907 259 11105.67 91.59 54839.15 88888.00 2015-09-16 17:12:28.407 259 11105.68 91.63 54839.07 88888.00 2015-09-16 17:12:28.907 259 11105.65 91.65 54838.98 88888.00 2015-09-16 17:12:29.407 259 11105.62 91.64 54839.03 88888.00 2015-09-16 17:12:29.907 259 11105.63 91.65 54839.03 88888.00 2015-09-16 17:12:30.407 259 11105.66 91.60 54838.93 88888.00 2015-09-16 17:12:30.907 259 11105.65 91.59 54838.92 88888.00 2015-09-16 17:12:31.407 259 11105.66 91.60 54838.96 88888.00 2015-09-16 17:12:31.907 259 11105.68 91.66 54838.92 88888.00 2015-09-16 17:12:32.407 259 11105.65 91.70 54838.89 88888.00 2015-09-16 17:12:32.907 259 11105.67 91.68 54838.88 88888.00 2015-09-16 17:12:33.407 259 11105.75 91.67 54838.89 88888.00 2015-09-16 17:12:33.907 259 11105.68 91.63 54838.89 88888.00 2015-09-16 17:12:34.407 259 11105.60 91.67 54838.84 88888.00 2015-09-16 17:12:34.907 259 11105.60 91.68 54838.83 88888.00 2015-09-16 17:12:35.407 259 11105.58 91.71 54838.77 88888.00 2015-09-16 17:12:35.907 259 11105.44 91.67 54838.77 88888.00 2015-09-16 17:12:36.407 259 11105.30 91.60 54838.77 88888.00 2015-09-16 17:12:36.907 259 11105.39 91.63 54838.75 88888.00 2015-09-16 17:12:37.407 259 11105.41 91.58 54838.69 88888.00 2015-09-16 17:12:37.907 259 11105.34 91.55 54838.68 88888.00 2015-09-16 17:12:38.407 259 11105.42 91.51 54838.69 88888.00 2015-09-16 17:12:38.907 259 11105.46 91.54 54838.69 88888.00 2015-09-16 17:12:39.407 259 11105.49 91.54 54838.66 88888.00 2015-09-16 17:12:39.907 259 11105.46 91.50 54838.68 88888.00 2015-09-16 17:12:40.407 259 11105.50 91.51 54838.66 88888.00 2015-09-16 17:12:40.907 259 11105.50 91.48 54838.62 88888.00 2015-09-16 17:12:41.407 259 11105.41 91.46 54838.64 88888.00 2015-09-16 17:12:41.907 259 11105.42 91.50 54838.55 88888.00 2015-09-16 17:12:42.407 259 11105.40 91.48 54838.56 88888.00 2015-09-16 17:12:42.907 259 11105.41 91.40 54838.48 88888.00 2015-09-16 17:12:43.407 259 11105.56 91.37 54838.42 88888.00 2015-09-16 17:12:43.907 259 11105.75 91.34 54838.52 88888.00 2015-09-16 17:12:44.407 259 11105.81 91.29 54838.52 88888.00 2015-09-16 17:12:44.907 259 11105.83 91.38 54838.44 88888.00 2015-09-16 17:12:45.407 259 11105.87 91.42 54838.45 88888.00 2015-09-16 17:12:45.907 259 11105.93 91.51 54838.38 88888.00 2015-09-16 17:12:46.407 259 11106.14 91.81 54838.33 88888.00 2015-09-16 17:12:46.907 259 11106.40 91.93 54838.36 88888.00 2015-09-16 17:12:47.407 259 11106.50 91.91 54838.34 88888.00 2015-09-16 17:12:47.907 259 11106.57 91.82 54838.29 88888.00 2015-09-16 17:12:48.407 259 11106.61 91.72 54838.34 88888.00 2015-09-16 17:12:48.907 259 11106.65 91.68 54838.38 88888.00 2015-09-16 17:12:49.407 259 11106.67 91.59 54838.28 88888.00 2015-09-16 17:12:49.907 259 11106.71 91.68 54838.22 88888.00 2015-09-16 17:12:50.407 259 11106.70 91.73 54838.09 88888.00 2015-09-16 17:12:50.907 259 11106.57 91.71 54838.02 88888.00 2015-09-16 17:12:51.407 259 11106.61 91.71 54837.90 88888.00 2015-09-16 17:12:51.907 259 11106.78 91.82 54837.86 88888.00 2015-09-16 17:12:52.407 259 11106.85 91.90 54837.87 88888.00 2015-09-16 17:12:52.907 259 11106.85 91.82 54837.92 88888.00 2015-09-16 17:12:53.407 259 11106.73 91.64 54837.95 88888.00 2015-09-16 17:12:53.907 259 11106.70 91.56 54837.93 88888.00 2015-09-16 17:12:54.407 259 11106.72 91.51 54837.87 88888.00 2015-09-16 17:12:54.907 259 11106.80 91.54 54837.87 88888.00 2015-09-16 17:12:55.407 259 11106.78 91.47 54837.83 88888.00 2015-09-16 17:12:55.907 259 11106.70 91.35 54837.70 88888.00 2015-09-16 17:12:56.407 259 11106.62 91.46 54837.70 88888.00 2015-09-16 17:12:56.907 259 11106.69 91.50 54837.64 88888.00 2015-09-16 17:12:57.407 259 11106.71 91.57 54837.63 88888.00 2015-09-16 17:12:57.907 259 11106.70 91.60 54837.67 88888.00 2015-09-16 17:12:58.407 259 11106.72 91.64 54837.67 88888.00 2015-09-16 17:12:58.907 259 11106.72 91.64 54837.80 88888.00 2015-09-16 17:12:59.407 259 11106.70 91.63 54837.81 88888.00 2015-09-16 17:12:59.907 259 11106.64 91.59 54837.86 88888.00 2015-09-16 17:13:00.408 259 11106.47 91.53 54837.89 88888.00 2015-09-16 17:13:00.908 259 11106.36 91.48 54837.95 88888.00 2015-09-16 17:13:01.408 259 11106.31 91.51 54837.94 88888.00 2015-09-16 17:13:01.908 259 11106.41 91.59 54837.98 88888.00 2015-09-16 17:13:02.408 259 11106.44 91.62 54837.95 88888.00 2015-09-16 17:13:02.908 259 11106.50 91.63 54838.00 88888.00 2015-09-16 17:13:03.408 259 11106.62 91.56 54838.03 88888.00 2015-09-16 17:13:03.908 259 11106.81 91.75 54838.12 88888.00 2015-09-16 17:13:04.408 259 11107.19 92.09 54838.25 88888.00 2015-09-16 17:13:04.908 259 11107.43 92.33 54838.44 88888.00 2015-09-16 17:13:05.408 259 11107.48 92.53 54838.61 88888.00 2015-09-16 17:13:05.908 259 11107.48 92.66 54838.61 88888.00 2015-09-16 17:13:06.408 259 11107.55 92.65 54838.69 88888.00 2015-09-16 17:13:06.908 259 11107.61 92.73 54838.66 88888.00 2015-09-16 17:13:07.408 259 11107.41 92.82 54838.64 88888.00 2015-09-16 17:13:07.908 259 11107.08 92.46 54838.73 88888.00 2015-09-16 17:13:08.408 259 11107.01 92.10 54838.90 88888.00 2015-09-16 17:13:08.908 259 11106.97 91.99 54838.88 88888.00 2015-09-16 17:13:09.408 259 11107.17 92.00 54838.80 88888.00 2015-09-16 17:13:09.908 259 11107.24 92.11 54838.79 88888.00 2015-09-16 17:13:10.408 259 11107.16 92.26 54838.77 88888.00 2015-09-16 17:13:10.908 259 11106.83 92.23 54838.65 88888.00 2015-09-16 17:13:11.408 259 11106.38 92.02 54838.72 88888.00 2015-09-16 17:13:11.908 259 11106.26 91.88 54838.84 88888.00 2015-09-16 17:13:12.408 259 11106.26 91.75 54838.82 88888.00 2015-09-16 17:13:12.908 259 11106.33 91.40 54838.68 88888.00 2015-09-16 17:13:13.408 259 11106.67 91.12 54838.49 88888.00 2015-09-16 17:13:13.908 259 11106.96 91.18 54838.48 88888.00 2015-09-16 17:13:14.408 259 11106.99 91.25 54838.46 88888.00 2015-09-16 17:13:14.908 259 11106.83 90.91 54838.37 88888.00 2015-09-16 17:13:15.408 259 11106.75 90.78 54838.45 88888.00 2015-09-16 17:13:15.908 259 11106.91 90.95 54838.35 88888.00 2015-09-16 17:13:16.408 259 11106.98 91.08 54838.35 88888.00 2015-09-16 17:13:16.908 259 11106.85 90.88 54838.36 88888.00 2015-09-16 17:13:17.408 259 11106.80 90.75 54838.42 88888.00 2015-09-16 17:13:17.908 259 11106.83 90.73 54838.44 88888.00 2015-09-16 17:13:18.408 259 11106.83 90.72 54838.37 88888.00 2015-09-16 17:13:18.908 259 11106.85 90.73 54838.22 88888.00 2015-09-16 17:13:19.408 259 11106.77 90.74 54838.30 88888.00 2015-09-16 17:13:19.908 259 11106.60 90.72 54838.33 88888.00 2015-09-16 17:13:20.408 259 11106.62 90.67 54838.37 88888.00 2015-09-16 17:13:20.908 259 11106.61 90.66 54838.45 88888.00 2015-09-16 17:13:21.408 259 11106.60 90.67 54838.45 88888.00 2015-09-16 17:13:21.908 259 11106.55 90.59 54838.46 88888.00 2015-09-16 17:13:22.408 259 11106.59 90.56 54838.43 88888.00 2015-09-16 17:13:22.908 259 11106.59 90.62 54838.37 88888.00 2015-09-16 17:13:23.408 259 11106.62 90.61 54838.28 88888.00 2015-09-16 17:13:23.908 259 11106.66 90.66 54838.31 88888.00 2015-09-16 17:13:24.408 259 11106.66 90.66 54838.29 88888.00 2015-09-16 17:13:24.908 259 11106.67 90.69 54838.27 88888.00 2015-09-16 17:13:25.408 259 11106.64 90.74 54838.24 88888.00 2015-09-16 17:13:25.908 259 11106.66 90.72 54838.26 88888.00 2015-09-16 17:13:26.408 259 11106.70 90.70 54838.21 88888.00 2015-09-16 17:13:26.908 259 11106.67 90.75 54838.17 88888.00 2015-09-16 17:13:27.408 259 11106.61 90.79 54838.25 88888.00 2015-09-16 17:13:27.908 259 11106.61 90.70 54838.26 88888.00 2015-09-16 17:13:28.408 259 11106.60 90.66 54838.27 88888.00 2015-09-16 17:13:28.908 259 11106.59 90.64 54838.34 88888.00 2015-09-16 17:13:29.408 259 11106.60 90.62 54838.36 88888.00 2015-09-16 17:13:29.908 259 11106.61 90.61 54838.38 88888.00 2015-09-16 17:13:30.408 259 11106.54 90.57 54838.45 88888.00 2015-09-16 17:13:30.908 259 11106.52 90.54 54838.51 88888.00 2015-09-16 17:13:31.408 259 11106.52 90.57 54838.38 88888.00 2015-09-16 17:13:31.908 259 11106.49 90.65 54838.42 88888.00 2015-09-16 17:13:32.408 259 11106.51 90.66 54838.47 88888.00 2015-09-16 17:13:32.908 259 11106.51 90.70 54838.48 88888.00 2015-09-16 17:13:33.408 259 11106.44 90.67 54838.56 88888.00 2015-09-16 17:13:33.908 259 11106.40 90.62 54838.57 88888.00 2015-09-16 17:13:34.408 259 11106.44 90.61 54838.60 88888.00 2015-09-16 17:13:34.908 259 11106.50 90.57 54838.59 88888.00 2015-09-16 17:13:35.408 259 11106.59 90.63 54838.59 88888.00 2015-09-16 17:13:35.908 259 11106.57 90.66 54838.59 88888.00 2015-09-16 17:13:36.408 259 11106.60 90.66 54838.53 88888.00 2015-09-16 17:13:36.908 259 11106.60 90.69 54838.57 88888.00 2015-09-16 17:13:37.408 259 11106.57 90.70 54838.63 88888.00 2015-09-16 17:13:37.908 259 11106.47 90.72 54838.65 88888.00 2015-09-16 17:13:38.408 259 11106.52 90.73 54838.66 88888.00 2015-09-16 17:13:38.908 259 11106.65 90.72 54838.70 88888.00 2015-09-16 17:13:39.408 259 11106.66 90.77 54838.77 88888.00 2015-09-16 17:13:39.908 259 11106.66 90.77 54838.77 88888.00 2015-09-16 17:13:40.408 259 11106.71 90.75 54838.66 88888.00 2015-09-16 17:13:40.908 259 11106.71 90.71 54838.63 88888.00 2015-09-16 17:13:41.408 259 11106.57 90.69 54838.68 88888.00 2015-09-16 17:13:41.908 259 11106.57 90.69 54838.70 88888.00 2015-09-16 17:13:42.408 259 11106.54 90.72 54838.75 88888.00 2015-09-16 17:13:42.908 259 11106.54 90.75 54838.71 88888.00 2015-09-16 17:13:43.408 259 11106.57 90.75 54838.75 88888.00 2015-09-16 17:13:43.908 259 11106.57 90.79 54838.72 88888.00 2015-09-16 17:13:44.408 259 11106.61 90.79 54838.59 88888.00 2015-09-16 17:13:44.908 259 11106.62 90.79 54838.60 88888.00 2015-09-16 17:13:45.408 259 11106.66 90.83 54838.66 88888.00 2015-09-16 17:13:45.908 259 11106.62 90.87 54838.54 88888.00 2015-09-16 17:13:46.408 259 11106.64 90.96 54838.55 88888.00 2015-09-16 17:13:46.908 259 11106.64 91.05 54838.56 88888.00 2015-09-16 17:13:47.408 259 11106.65 91.12 54838.54 88888.00 2015-09-16 17:13:47.908 259 11106.66 91.13 54838.48 88888.00 2015-09-16 17:13:48.408 259 11106.69 91.15 54838.52 88888.00 2015-09-16 17:13:48.908 259 11106.77 91.20 54838.69 88888.00 2015-09-16 17:13:49.408 259 11106.83 91.25 54838.66 88888.00 2015-09-16 17:13:49.908 259 11106.98 91.34 54838.60 88888.00 2015-09-16 17:13:50.408 259 11107.12 91.39 54838.65 88888.00 2015-09-16 17:13:50.908 259 11107.17 91.42 54838.83 88888.00 2015-09-16 17:13:51.408 259 11107.22 91.42 54838.80 88888.00 2015-09-16 17:13:51.908 259 11107.20 91.42 54838.78 88888.00 2015-09-16 17:13:52.408 259 11107.27 91.41 54838.63 88888.00 2015-09-16 17:13:52.908 259 11107.35 91.42 54838.63 88888.00 2015-09-16 17:13:53.408 259 11107.40 91.42 54838.65 88888.00 2015-09-16 17:13:53.908 259 11107.46 91.39 54838.63 88888.00 2015-09-16 17:13:54.408 259 11107.51 91.38 54838.56 88888.00 2015-09-16 17:13:54.908 259 11107.59 91.38 54838.60 88888.00 2015-09-16 17:13:55.408 259 11107.66 91.40 54838.60 88888.00 2015-09-16 17:13:55.908 259 11107.66 91.45 54838.71 88888.00 2015-09-16 17:13:56.408 259 11107.70 91.51 54838.72 88888.00 2015-09-16 17:13:56.908 259 11107.70 91.55 54838.63 88888.00 2015-09-16 17:13:57.408 259 11107.65 91.59 54838.63 88888.00 2015-09-16 17:13:57.908 259 11107.56 91.62 54838.61 88888.00 2015-09-16 17:13:58.408 259 11107.46 91.66 54838.65 88888.00 2015-09-16 17:13:58.908 259 11107.45 91.66 54838.56 88888.00 2015-09-16 17:13:59.408 259 11107.50 91.71 54838.57 88888.00 2015-09-16 17:13:59.908 259 11107.55 91.77 54838.57 88888.00 2015-09-16 17:14:00.408 259 11107.59 91.83 54838.63 88888.00 2015-09-16 17:14:00.908 259 11107.71 91.84 54838.57 88888.00 2015-09-16 17:14:01.408 259 11107.85 91.88 54838.49 88888.00 2015-09-16 17:14:01.908 259 11107.96 91.83 54838.54 88888.00 2015-09-16 17:14:02.408 259 11108.07 91.75 54838.59 88888.00 2015-09-16 17:14:02.908 259 11108.21 91.68 54838.47 88888.00 2015-09-16 17:14:03.408 259 11108.32 91.60 54838.54 88888.00 2015-09-16 17:14:03.908 259 11108.35 91.54 54838.49 88888.00 2015-09-16 17:14:04.408 259 11108.38 91.46 54838.57 88888.00 2015-09-16 17:14:04.908 259 11108.40 91.39 54838.66 88888.00 2015-09-16 17:14:05.408 259 11108.35 91.33 54838.73 88888.00 2015-09-16 17:14:05.908 259 11108.32 91.21 54838.83 88888.00 2015-09-16 17:14:06.408 259 11108.24 91.11 54838.95 88888.00 2015-09-16 17:14:06.908 259 11108.18 91.00 54839.00 88888.00 2015-09-16 17:14:07.408 259 11108.19 90.92 54839.03 88888.00 2015-09-16 17:14:07.908 259 11108.22 90.91 54839.07 88888.00 2015-09-16 17:14:08.408 259 11108.14 90.91 54839.13 88888.00 2015-09-16 17:14:08.908 259 11108.13 90.92 54839.13 88888.00 2015-09-16 17:14:09.408 259 11108.08 90.99 54839.15 88888.00 2015-09-16 17:14:09.908 259 11108.00 91.03 54839.13 88888.00 2015-09-16 17:14:10.408 259 11107.90 91.04 54839.19 88888.00 2015-09-16 17:14:10.908 259 11107.86 90.98 54839.21 88888.00 2015-09-16 17:14:11.408 259 11107.86 90.95 54839.26 88888.00 2015-09-16 17:14:11.908 259 11107.93 90.94 54839.22 88888.00 2015-09-16 17:14:12.408 259 11107.95 90.91 54839.27 88888.00 2015-09-16 17:14:12.908 259 11108.00 90.95 54839.33 88888.00 2015-09-16 17:14:13.408 259 11107.96 90.96 54839.35 88888.00 2015-09-16 17:14:13.908 259 11107.88 90.97 54839.33 88888.00 2015-09-16 17:14:14.408 259 11107.90 90.96 54839.31 88888.00 2015-09-16 17:14:14.908 259 11107.95 90.94 54839.23 88888.00 2015-09-16 17:14:15.408 259 11107.91 91.03 54839.24 88888.00 2015-09-16 17:14:15.908 259 11107.93 91.04 54839.31 88888.00 2015-09-16 17:14:16.408 259 11108.05 91.01 54839.24 88888.00 2015-09-16 17:14:16.908 259 11108.07 90.98 54839.26 88888.00 2015-09-16 17:14:17.408 259 11108.01 90.92 54839.33 88888.00 2015-09-16 17:14:17.908 259 11107.92 90.90 54839.41 88888.00 2015-09-16 17:14:18.408 259 11107.88 90.94 54839.43 88888.00 2015-09-16 17:14:18.908 259 11107.95 91.08 54839.30 88888.00 2015-09-16 17:14:19.408 259 11107.87 91.12 54839.33 88888.00 2015-09-16 17:14:19.908 259 11107.79 91.11 54839.35 88888.00 2015-09-16 17:14:20.408 259 11107.77 91.08 54839.34 88888.00 2015-09-16 17:14:20.908 259 11107.75 91.06 54839.38 88888.00 2015-09-16 17:14:21.408 259 11107.75 91.07 54839.48 88888.00 2015-09-16 17:14:21.908 259 11107.71 91.12 54839.58 88888.00 2015-09-16 17:14:22.408 259 11107.70 91.09 54839.62 88888.00 2015-09-16 17:14:22.908 259 11107.66 91.12 54839.65 88888.00 2015-09-16 17:14:23.408 259 11107.64 91.20 54839.63 88888.00 2015-09-16 17:14:23.908 259 11107.60 91.20 54839.58 88888.00 2015-09-16 17:14:24.408 259 11107.53 91.17 54839.57 88888.00 2015-09-16 17:14:24.908 259 11107.43 91.13 54839.61 88888.00 2015-09-16 17:14:25.408 259 11107.33 91.09 54839.67 88888.00 2015-09-16 17:14:25.908 259 11107.29 91.14 54839.73 88888.00 2015-09-16 17:14:26.408 259 11107.29 91.17 54839.74 88888.00 2015-09-16 17:14:26.908 259 11107.33 91.24 54839.80 88888.00 2015-09-16 17:14:27.408 259 11107.23 91.30 54839.80 88888.00 2015-09-16 17:14:27.908 259 11107.19 91.34 54839.87 88888.00 2015-09-16 17:14:28.408 259 11107.19 91.31 54839.84 88888.00 2015-09-16 17:14:28.908 259 11107.16 91.26 54839.89 88888.00 2015-09-16 17:14:29.408 259 11107.09 91.13 54839.88 88888.00 2015-09-16 17:14:29.908 259 11107.07 91.07 54839.93 88888.00 2015-09-16 17:14:30.408 259 11106.99 91.09 54839.91 88888.00 2015-09-16 17:14:30.908 259 11106.92 91.13 54839.89 88888.00 2015-09-16 17:14:31.408 259 11106.96 91.17 54839.93 88888.00 2015-09-16 17:14:31.908 259 11106.90 91.21 54839.98 88888.00 2015-09-16 17:14:32.408 259 11106.85 91.26 54840.06 88888.00 2015-09-16 17:14:32.908 259 11106.81 91.26 54840.11 88888.00 2015-09-16 17:14:33.408 259 11106.72 91.22 54840.12 88888.00 2015-09-16 17:14:33.908 259 11106.71 91.14 54840.10 88888.00 2015-09-16 17:14:34.408 259 11106.73 91.09 54840.04 88888.00 2015-09-16 17:14:34.908 259 11106.75 91.12 54840.04 88888.00 2015-09-16 17:14:35.408 259 11106.76 91.12 54840.06 88888.00 2015-09-16 17:14:35.908 259 11106.77 91.22 54840.14 88888.00 2015-09-16 17:14:36.408 259 11106.73 91.32 54840.09 88888.00 2015-09-16 17:14:36.908 259 11106.67 91.35 54840.11 88888.00 2015-09-16 17:14:37.408 259 11106.50 91.40 54840.14 88888.00 2015-09-16 17:14:37.908 259 11106.41 91.39 54840.18 88888.00 2015-09-16 17:14:38.408 259 11106.36 91.43 54840.13 88888.00 2015-09-16 17:14:38.908 259 11106.38 91.42 54840.10 88888.00 2015-09-16 17:14:39.408 259 11106.40 91.40 54840.09 88888.00 2015-09-16 17:14:39.908 259 11106.36 91.48 54840.13 88888.00 2015-09-16 17:14:40.408 259 11106.31 91.48 54840.18 88888.00 2015-09-16 17:14:40.908 259 11106.17 91.40 54840.19 88888.00 2015-09-16 17:14:41.408 259 11105.98 91.34 54840.19 88888.00 2015-09-16 17:14:41.908 259 11105.81 91.29 54840.17 88888.00 2015-09-16 17:14:42.408 259 11105.66 91.25 54840.13 88888.00 2015-09-16 17:14:42.908 259 11105.61 91.12 54840.21 88888.00 2015-09-16 17:14:43.408 259 11105.61 90.97 54840.24 88888.00 2015-09-16 17:14:43.908 259 11105.66 90.87 54840.27 88888.00 2015-09-16 17:14:44.408 259 11105.72 90.79 54840.26 88888.00 2015-09-16 17:14:44.908 259 11105.81 90.73 54840.33 88888.00 2015-09-16 17:14:45.408 259 11105.77 90.70 54840.37 88888.00 2015-09-16 17:14:45.908 259 11105.76 90.71 54840.48 88888.00 2015-09-16 17:14:46.408 259 11105.78 90.71 54840.48 88888.00 2015-09-16 17:14:46.908 259 11105.75 90.74 54840.50 88888.00 2015-09-16 17:14:47.408 259 11105.67 90.75 54840.48 88888.00 2015-09-16 17:14:47.908 259 11105.61 90.75 54840.48 88888.00 2015-09-16 17:14:48.408 259 11105.61 90.73 54840.46 88888.00 2015-09-16 17:14:48.908 259 11105.63 90.79 54840.54 88888.00 2015-09-16 17:14:49.408 259 11105.68 90.73 54840.62 88888.00 2015-09-16 17:14:49.908 259 11105.72 90.65 54840.61 88888.00 2015-09-16 17:14:50.408 259 11105.78 90.66 54840.66 88888.00 2015-09-16 17:14:50.908 259 11105.87 90.79 54840.66 88888.00 2015-09-16 17:14:51.408 259 11105.94 90.96 54840.64 88888.00 2015-09-16 17:14:51.908 259 11105.91 91.03 54840.66 88888.00 2015-09-16 17:14:52.408 259 11105.81 91.04 54840.49 88888.00 2015-09-16 17:14:52.908 259 11105.76 90.99 54840.54 88888.00 2015-09-16 17:14:53.408 259 11105.72 91.01 54840.57 88888.00 2015-09-16 17:14:53.908 259 11105.77 90.97 54840.54 88888.00 2015-09-16 17:14:54.408 259 11105.81 90.88 54840.59 88888.00 2015-09-16 17:14:54.908 259 11105.83 90.87 54840.57 88888.00 2015-09-16 17:14:55.408 259 11105.81 90.92 54840.53 88888.00 2015-09-16 17:14:55.908 259 11105.76 90.92 54840.62 88888.00 2015-09-16 17:14:56.408 259 11105.71 90.94 54840.72 88888.00 2015-09-16 17:14:56.908 259 11105.65 90.89 54840.68 88888.00 2015-09-16 17:14:57.408 259 11105.51 90.79 54840.68 88888.00 2015-09-16 17:14:57.908 259 11105.30 90.74 54840.84 88888.00 2015-09-16 17:14:58.408 259 11105.26 90.66 54840.88 88888.00 2015-09-16 17:14:58.908 259 11105.31 90.64 54840.90 88888.00 2015-09-16 17:14:59.408 259 11105.40 90.69 54840.90 88888.00 2015-09-16 17:14:59.908 259 11105.29 90.79 54840.90 88888.00 2015-09-16 17:15:00.408 259 11105.14 90.80 54840.92 88888.00 2015-09-16 17:15:00.908 259 11105.07 90.83 54840.90 88888.00 2015-09-16 17:15:01.408 259 11104.97 90.75 54840.88 88888.00 2015-09-16 17:15:01.908 259 11104.81 90.73 54840.91 88888.00 2015-09-16 17:15:02.408 259 11104.66 90.67 54840.93 88888.00 2015-09-16 17:15:02.908 259 11104.68 90.66 54840.92 88888.00 2015-09-16 17:15:03.408 259 11104.68 90.67 54840.72 88888.00 2015-09-16 17:15:03.908 259 11104.72 90.69 54840.67 88888.00 2015-09-16 17:15:04.408 259 11104.74 90.66 54840.73 88888.00 2015-09-16 17:15:04.908 259 11104.72 90.59 54840.77 88888.00 2015-09-16 17:15:05.408 259 11104.77 90.49 54840.82 88888.00 2015-09-16 17:15:05.908 259 11104.73 90.48 54840.82 88888.00 2015-09-16 17:15:06.408 259 11104.63 90.50 54840.77 88888.00 2015-09-16 17:15:06.908 259 11104.62 90.50 54840.72 88888.00 2015-09-16 17:15:07.408 259 11104.60 90.52 54840.72 88888.00 2015-09-16 17:15:07.908 259 11104.68 90.56 54840.74 88888.00 2015-09-16 17:15:08.408 259 11104.67 90.52 54840.77 88888.00 2015-09-16 17:15:08.908 259 11104.68 90.49 54840.76 88888.00 2015-09-16 17:15:09.408 259 11104.68 90.54 54840.81 88888.00 2015-09-16 17:15:09.908 259 11104.63 90.55 54840.82 88888.00 2015-09-16 17:15:10.408 259 11104.66 90.50 54840.80 88888.00 2015-09-16 17:15:10.908 259 11104.57 90.52 54840.85 88888.00 2015-09-16 17:15:11.408 259 11104.51 90.53 54840.82 88888.00 2015-09-16 17:15:11.908 259 11104.52 90.52 54840.79 88888.00 2015-09-16 17:15:12.408 259 11104.56 90.49 54840.79 88888.00 2015-09-16 17:15:12.908 259 11104.63 90.46 54840.76 88888.00 2015-09-16 17:15:13.408 259 11104.62 90.47 54840.71 88888.00 2015-09-16 17:15:13.908 259 11104.61 90.57 54840.74 88888.00 2015-09-16 17:15:14.408 259 11104.60 90.58 54840.70 88888.00 2015-09-16 17:15:14.908 259 11104.61 90.61 54840.62 88888.00 2015-09-16 17:15:15.408 259 11104.60 90.62 54840.65 88888.00 2015-09-16 17:15:15.908 259 11104.61 90.69 54840.66 88888.00 2015-09-16 17:15:16.408 259 11104.56 90.71 54840.64 88888.00 2015-09-16 17:15:16.908 259 11104.51 90.64 54840.67 88888.00 2015-09-16 17:15:17.408 259 11104.42 90.62 54840.64 88888.00 2015-09-16 17:15:17.908 259 11104.39 90.66 54840.64 88888.00 2015-09-16 17:15:18.408 259 11104.40 90.69 54840.59 88888.00 2015-09-16 17:15:18.908 259 11104.40 90.64 54840.47 88888.00 2015-09-16 17:15:19.408 259 11104.47 90.69 54840.54 88888.00 2015-09-16 17:15:19.908 259 11104.46 90.66 54840.48 88888.00 2015-09-16 17:15:20.408 259 11104.41 90.73 54840.49 88888.00 2015-09-16 17:15:20.908 259 11104.42 90.73 54840.55 88888.00 2015-09-16 17:15:21.408 259 11104.42 90.71 54840.58 88888.00 2015-09-16 17:15:21.908 259 11104.37 90.77 54840.73 88888.00 2015-09-16 17:15:22.408 259 11104.26 90.84 54840.80 88888.00 2015-09-16 17:15:22.908 259 11104.17 90.87 54840.76 88888.00 2015-09-16 17:15:23.408 259 11104.16 90.83 54840.72 88888.00 2015-09-16 17:15:23.908 259 11104.24 90.84 54840.67 88888.00 2015-09-16 17:15:24.408 259 11104.25 90.91 54840.67 88888.00 2015-09-16 17:15:24.908 259 11104.27 90.97 54840.66 88888.00 2015-09-16 17:15:25.408 259 11104.22 90.94 54840.74 88888.00 2015-09-16 17:15:25.908 259 11104.24 90.95 54840.77 88888.00 2015-09-16 17:15:26.408 259 11104.25 90.94 54840.71 88888.00 2015-09-16 17:15:26.908 259 11104.20 90.97 54840.68 88888.00 2015-09-16 17:15:27.408 259 11104.17 90.99 54840.67 88888.00 2015-09-16 17:15:27.908 259 11104.16 90.98 54840.71 88888.00 2015-09-16 17:15:28.408 259 11104.14 90.98 54840.67 88888.00 2015-09-16 17:15:28.908 259 11104.13 90.95 54840.50 88888.00 2015-09-16 17:15:29.408 259 11104.11 90.98 54840.50 88888.00 2015-09-16 17:15:29.908 259 11104.11 90.98 54840.62 88888.00 2015-09-16 17:15:30.408 259 11104.09 90.94 54840.58 88888.00 2015-09-16 17:15:30.908 259 11104.09 90.84 54840.56 88888.00 2015-09-16 17:15:31.408 259 11104.10 90.82 54840.54 88888.00 2015-09-16 17:15:31.908 259 11104.13 90.87 54840.52 88888.00 2015-09-16 17:15:32.408 259 11104.15 90.88 54840.47 88888.00 2015-09-16 17:15:32.908 259 11104.09 90.82 54840.50 88888.00 2015-09-16 17:15:33.408 259 11104.14 90.82 54840.42 88888.00 2015-09-16 17:15:33.908 259 11104.09 90.82 54840.41 88888.00 2015-09-16 17:15:34.408 259 11104.09 90.83 54840.38 88888.00 2015-09-16 17:15:34.908 259 11104.09 90.88 54840.38 88888.00 2015-09-16 17:15:35.408 259 11104.05 90.84 54840.46 88888.00 2015-09-16 17:15:35.908 259 11104.05 90.82 54840.45 88888.00 2015-09-16 17:15:36.408 259 11104.10 90.81 54840.47 88888.00 2015-09-16 17:15:36.908 259 11104.10 90.81 54840.44 88888.00 2015-09-16 17:15:37.408 259 11104.13 90.79 54840.44 88888.00 2015-09-16 17:15:37.908 259 11104.25 90.86 54840.37 88888.00 2015-09-16 17:15:38.408 259 11104.30 90.90 54840.33 88888.00 2015-09-16 17:15:38.908 259 11104.27 90.95 54840.35 88888.00 2015-09-16 17:15:39.408 259 11104.27 90.94 54840.38 88888.00 2015-09-16 17:15:39.908 259 11104.30 90.89 54840.35 88888.00 2015-09-16 17:15:40.408 259 11104.30 90.89 54840.32 88888.00 2015-09-16 17:15:40.908 259 11104.29 90.87 54840.36 88888.00 2015-09-16 17:15:41.408 259 11104.35 90.86 54840.35 88888.00 2015-09-16 17:15:41.908 259 11104.34 90.80 54840.35 88888.00 2015-09-16 17:15:42.408 259 11104.34 90.82 54840.28 88888.00 2015-09-16 17:15:42.908 259 11104.35 90.79 54840.33 88888.00 2015-09-16 17:15:43.408 259 11104.37 90.81 54840.36 88888.00 2015-09-16 17:15:43.908 259 11104.43 90.83 54840.41 88888.00 2015-09-16 17:15:44.408 259 11104.48 90.88 54840.45 88888.00 2015-09-16 17:15:44.908 259 11104.43 90.94 54840.45 88888.00 2015-09-16 17:15:45.408 259 11104.53 90.99 54840.35 88888.00 2015-09-16 17:15:45.908 259 11104.46 91.01 54840.39 88888.00 2015-09-16 17:15:46.408 259 11104.45 91.03 54840.39 88888.00 2015-09-16 17:15:46.908 259 11104.46 91.07 54840.47 88888.00 2015-09-16 17:15:47.408 259 11104.51 91.06 54840.54 88888.00 2015-09-16 17:15:47.908 259 11104.55 91.07 54840.42 88888.00 2015-09-16 17:15:48.408 259 11104.53 91.15 54840.42 88888.00 2015-09-16 17:15:48.908 259 11104.50 91.22 54840.42 88888.00 2015-09-16 17:15:49.408 259 11104.45 91.26 54840.39 88888.00 2015-09-16 17:15:49.908 259 11104.43 91.32 54840.41 88888.00 2015-09-16 17:15:50.408 259 11104.37 91.30 54840.46 88888.00 2015-09-16 17:15:50.908 259 11104.30 91.22 54840.55 88888.00 2015-09-16 17:15:51.408 259 11104.25 91.22 54840.55 88888.00 2015-09-16 17:15:51.908 259 11104.22 91.24 54840.49 88888.00 2015-09-16 17:15:52.408 259 11104.19 91.26 54840.52 88888.00 2015-09-16 17:15:52.908 259 11104.09 91.23 54840.61 88888.00 2015-09-16 17:15:53.408 259 11103.95 91.30 54840.73 88888.00 2015-09-16 17:15:53.908 259 11103.68 91.32 54840.67 88888.00 2015-09-16 17:15:54.408 259 11103.49 91.35 54840.71 88888.00 2015-09-16 17:15:54.908 259 11103.47 91.33 54840.59 88888.00 2015-09-16 17:15:55.408 259 11103.46 91.26 54840.56 88888.00 2015-09-16 17:15:55.908 259 11103.52 91.24 54840.56 88888.00 2015-09-16 17:15:56.408 259 11103.57 91.22 54840.55 88888.00 2015-09-16 17:15:56.908 259 11103.53 91.16 54840.42 88888.00 2015-09-16 17:15:57.408 259 11103.49 91.21 54840.39 88888.00 2015-09-16 17:15:57.908 259 11103.45 91.31 54840.45 88888.00 2015-09-16 17:15:58.408 259 11103.43 91.32 54840.56 88888.00 2015-09-16 17:15:58.908 259 11103.46 91.30 54840.61 88888.00 2015-09-16 17:15:59.408 259 11103.43 91.30 54840.61 88888.00 2015-09-16 17:15:59.908 259 11103.43 91.30 54840.64 88888.00 2015-09-16 17:16:00.408 259 11103.45 91.30 54840.68 88888.00 2015-09-16 17:16:00.908 259 11103.47 91.33 54840.76 88888.00 2015-09-16 17:16:01.408 259 11103.49 91.38 54840.87 88888.00 2015-09-16 17:16:01.908 259 11103.49 91.41 54840.96 88888.00 2015-09-16 17:16:02.408 259 11103.48 91.43 54841.03 88888.00 2015-09-16 17:16:02.908 259 11103.40 91.48 54841.00 88888.00 2015-09-16 17:16:03.408 259 11103.28 91.53 54841.06 88888.00 2015-09-16 17:16:03.908 259 11103.25 91.54 54841.10 88888.00 2015-09-16 17:16:04.408 259 11103.12 91.59 54841.03 88888.00 2015-09-16 17:16:04.908 259 11103.06 91.63 54841.11 88888.00 2015-09-16 17:16:05.408 259 11103.06 91.70 54841.23 88888.00 2015-09-16 17:16:05.908 259 11103.00 91.74 54841.34 88888.00 2015-09-16 17:16:06.408 259 11102.91 91.75 54841.45 88888.00 2015-09-16 17:16:06.908 259 11102.88 91.76 54841.54 88888.00 2015-09-16 17:16:07.408 259 11102.85 91.77 54841.66 88888.00 2015-09-16 17:16:07.908 259 11102.75 91.79 54841.82 88888.00 2015-09-16 17:16:08.408 259 11102.65 91.81 54841.86 88888.00 2015-09-16 17:16:08.908 259 11102.58 91.82 54841.81 88888.00 2015-09-16 17:16:09.408 259 11102.47 91.82 54842.00 88888.00 2015-09-16 17:16:09.908 259 11102.43 91.82 54842.10 88888.00 2015-09-16 17:16:10.408 259 11102.36 91.84 54842.16 88888.00 2015-09-16 17:16:10.908 259 11102.26 91.88 54842.25 88888.00 2015-09-16 17:16:11.408 259 11102.22 91.85 54842.29 88888.00 2015-09-16 17:16:11.908 259 11102.20 91.87 54842.28 88888.00 2015-09-16 17:16:12.408 259 11102.21 91.88 54842.40 88888.00 2015-09-16 17:16:12.908 259 11102.15 91.92 54842.49 88888.00 2015-09-16 17:16:13.408 259 11102.13 91.94 54842.50 88888.00 2015-09-16 17:16:13.908 259 11102.12 91.99 54842.58 88888.00 2015-09-16 17:16:14.408 259 11102.05 92.02 54842.64 88888.00 2015-09-16 17:16:14.908 259 11101.99 92.01 54842.65 88888.00 2015-09-16 17:16:15.409 259 11101.92 92.06 54842.66 88888.00 2015-09-16 17:16:15.909 259 11101.86 92.07 54842.72 88888.00 2015-09-16 17:16:16.409 259 11101.81 92.04 54842.77 88888.00 2015-09-16 17:16:16.909 259 11101.69 92.01 54842.85 88888.00 2015-09-16 17:16:17.409 259 11101.68 92.07 54842.86 88888.00 2015-09-16 17:16:17.909 259 11101.65 92.16 54842.96 88888.00 2015-09-16 17:16:18.409 259 11101.60 92.23 54842.91 88888.00 2015-09-16 17:16:18.909 259 11101.49 92.23 54842.99 88888.00 2015-09-16 17:16:19.409 259 11101.48 92.27 54843.00 88888.00 2015-09-16 17:16:19.909 259 11101.38 92.34 54843.01 88888.00 2015-09-16 17:16:20.409 259 11101.29 92.32 54843.09 88888.00 2015-09-16 17:16:20.909 259 11101.23 92.29 54843.18 88888.00 2015-09-16 17:16:21.409 259 11101.22 92.27 54843.29 88888.00 2015-09-16 17:16:21.909 259 11101.21 92.24 54843.31 88888.00 2015-09-16 17:16:22.409 259 11101.22 92.25 54843.30 88888.00 2015-09-16 17:16:22.909 259 11101.22 92.29 54843.34 88888.00 2015-09-16 17:16:23.409 259 11101.18 92.30 54843.39 88888.00 2015-09-16 17:16:23.909 259 11101.15 92.29 54843.44 88888.00 2015-09-16 17:16:24.409 259 11101.11 92.31 54843.44 88888.00 2015-09-16 17:16:24.909 259 11101.00 92.34 54843.51 88888.00 2015-09-16 17:16:25.409 259 11101.02 92.33 54843.51 88888.00 2015-09-16 17:16:25.909 259 11101.05 92.33 54843.65 88888.00 2015-09-16 17:16:26.409 259 11101.07 92.34 54843.62 88888.00 2015-09-16 17:16:26.909 259 11101.10 92.33 54843.60 88888.00 2015-09-16 17:16:27.409 259 11101.05 92.35 54843.70 88888.00 2015-09-16 17:16:27.909 259 11101.11 92.44 54843.78 88888.00 2015-09-16 17:16:28.409 259 11101.17 92.47 54843.77 88888.00 2015-09-16 17:16:28.909 259 11101.19 92.43 54843.71 88888.00 2015-09-16 17:16:29.409 259 11101.22 92.40 54843.75 88888.00 2015-09-16 17:16:29.909 259 11101.17 92.32 54843.87 88888.00 2015-09-16 17:16:30.409 259 11101.18 92.29 54843.75 88888.00 2015-09-16 17:16:30.909 259 11101.17 92.27 54843.70 88888.00 2015-09-16 17:16:31.409 259 11101.18 92.17 54843.70 88888.00 2015-09-16 17:16:31.909 259 11101.17 92.14 54843.71 88888.00 2015-09-16 17:16:32.409 259 11101.22 92.17 54843.65 88888.00 2015-09-16 17:16:32.909 259 11101.23 92.13 54843.64 88888.00 2015-09-16 17:16:33.409 259 11101.27 92.14 54843.68 88888.00 2015-09-16 17:16:33.909 259 11101.34 92.14 54843.72 88888.00 2015-09-16 17:16:34.409 259 11101.34 92.14 54843.64 88888.00 2015-09-16 17:16:34.909 259 11101.36 92.23 54843.53 88888.00 2015-09-16 17:16:35.409 259 11101.38 92.22 54843.63 88888.00 2015-09-16 17:16:35.909 259 11101.36 92.22 54843.64 88888.00 2015-09-16 17:16:36.409 259 11101.33 92.19 54843.69 88888.00 2015-09-16 17:16:36.909 259 11101.34 92.15 54843.70 88888.00 2015-09-16 17:16:37.409 259 11101.39 92.09 54843.71 88888.00 2015-09-16 17:16:37.909 259 11101.44 92.09 54843.68 88888.00 2015-09-16 17:16:38.409 259 11101.34 92.07 54843.66 88888.00 2015-09-16 17:16:38.909 259 11101.34 92.05 54843.63 88888.00 2015-09-16 17:16:39.409 259 11101.36 92.11 54843.65 88888.00 2015-09-16 17:16:39.909 259 11101.29 92.16 54843.72 88888.00 2015-09-16 17:16:40.409 259 11101.28 92.17 54843.78 88888.00 2015-09-16 17:16:40.909 259 11101.31 92.15 54843.81 88888.00 2015-09-16 17:16:41.409 259 11101.28 92.14 54843.81 88888.00 2015-09-16 17:16:41.909 259 11101.23 92.17 54843.81 88888.00 2015-09-16 17:16:42.409 259 11101.13 92.18 54843.89 88888.00 2015-09-16 17:16:42.909 259 11101.13 92.26 54843.82 88888.00 2015-09-16 17:16:43.409 259 11101.11 92.25 54843.84 88888.00 2015-09-16 17:16:43.909 259 11101.07 92.27 54843.89 88888.00 2015-09-16 17:16:44.409 259 11101.06 92.29 54843.89 88888.00 2015-09-16 17:16:44.909 259 11101.12 92.30 54843.82 88888.00 2015-09-16 17:16:45.409 259 11101.15 92.33 54843.79 88888.00 2015-09-16 17:16:45.909 259 11101.16 92.35 54843.72 88888.00 2015-09-16 17:16:46.409 259 11101.11 92.33 54843.78 88888.00 2015-09-16 17:16:46.909 259 11101.06 92.26 54843.79 88888.00 2015-09-16 17:16:47.409 259 11101.02 92.18 54843.84 88888.00 2015-09-16 17:16:47.909 259 11101.01 92.17 54843.92 88888.00 2015-09-16 17:16:48.409 259 11101.02 92.19 54844.00 88888.00 2015-09-16 17:16:48.909 259 11100.95 92.23 54844.10 88888.00 2015-09-16 17:16:49.409 259 11100.94 92.34 54844.17 88888.00 2015-09-16 17:16:49.909 259 11100.94 92.44 54844.12 88888.00 2015-09-16 17:16:50.409 259 11100.98 92.46 54844.15 88888.00 2015-09-16 17:16:50.909 259 11101.01 92.43 54844.23 88888.00 2015-09-16 17:16:51.409 259 11100.90 92.38 54844.32 88888.00 2015-09-16 17:16:51.909 259 11100.90 92.32 54844.23 88888.00 2015-09-16 17:16:52.409 259 11100.92 92.27 54844.22 88888.00 2015-09-16 17:16:52.909 259 11100.82 92.22 54844.26 88888.00 2015-09-16 17:16:53.409 259 11100.74 92.19 54844.32 88888.00 2015-09-16 17:16:53.909 259 11100.70 92.11 54844.33 88888.00 2015-09-16 17:16:54.409 259 11100.70 92.09 54844.42 88888.00 2015-09-16 17:16:54.909 259 11100.69 92.09 54844.45 88888.00 2015-09-16 17:16:55.409 259 11100.65 92.14 54844.39 88888.00 2015-09-16 17:16:55.909 259 11100.59 92.16 54844.42 88888.00 2015-09-16 17:16:56.409 259 11100.61 92.19 54844.38 88888.00 2015-09-16 17:16:56.909 259 11100.58 92.16 54844.42 88888.00 2015-09-16 17:16:57.409 259 11100.49 92.07 54844.48 88888.00 2015-09-16 17:16:57.909 259 11100.50 92.02 54844.43 88888.00 2015-09-16 17:16:58.409 259 11100.60 92.01 54844.50 88888.00 2015-09-16 17:16:58.909 259 11100.60 92.04 54844.49 88888.00 2015-09-16 17:16:59.409 259 11100.59 92.07 54844.52 88888.00 2015-09-16 17:16:59.909 259 11100.58 92.10 54844.54 88888.00 2015-09-16 17:17:00.409 259 11100.49 92.04 54844.54 88888.00 2015-09-16 17:17:00.909 259 11100.43 91.93 54844.44 88888.00 2015-09-16 17:17:01.409 259 11100.34 91.84 54844.49 88888.00 2015-09-16 17:17:01.909 259 11100.21 91.77 54844.66 88888.00 2015-09-16 17:17:02.409 259 11100.16 91.70 54844.62 88888.00 2015-09-16 17:17:02.909 259 11100.18 91.64 54844.59 88888.00 2015-09-16 17:17:03.409 259 11100.27 91.68 54844.57 88888.00 2015-09-16 17:17:03.909 259 11100.23 91.66 54844.51 88888.00 2015-09-16 17:17:04.409 259 11100.12 91.66 54844.51 88888.00 2015-09-16 17:17:04.909 259 11099.98 91.64 54844.51 88888.00 2015-09-16 17:17:05.409 259 11099.87 91.59 54844.44 88888.00 2015-09-16 17:17:05.909 259 11099.75 91.62 54844.43 88888.00 2015-09-16 17:17:06.409 259 11099.67 91.63 54844.41 88888.00 2015-09-16 17:17:06.909 259 11099.59 91.60 54844.38 88888.00 2015-09-16 17:17:07.409 259 11099.44 91.60 54844.40 88888.00 2015-09-16 17:17:07.909 259 11099.40 91.63 54844.39 88888.00 2015-09-16 17:17:08.409 259 11099.39 91.70 54844.34 88888.00 2015-09-16 17:17:08.909 259 11099.28 91.76 54844.36 88888.00 2015-09-16 17:17:09.409 259 11099.23 91.87 54844.28 88888.00 2015-09-16 17:17:09.909 259 11099.22 91.94 54844.23 88888.00 2015-09-16 17:17:10.409 259 11099.17 92.00 54844.22 88888.00 2015-09-16 17:17:10.909 259 11099.17 92.07 54844.58 88888.00 2015-09-16 17:17:11.409 259 11099.24 92.10 54844.41 88888.00 2015-09-16 17:17:11.909 259 11099.34 92.09 54844.41 88888.00 2015-09-16 17:17:12.409 259 11099.41 92.08 54844.50 88888.00 2015-09-16 17:17:12.909 259 11099.54 92.07 54844.54 88888.00 2015-09-16 17:17:13.409 259 11099.64 91.99 54844.61 88888.00 2015-09-16 17:17:13.909 259 11099.67 91.93 54844.73 88888.00 2015-09-16 17:17:14.409 259 11099.66 91.85 54844.74 88888.00 2015-09-16 17:17:14.909 259 11099.61 91.82 54844.79 88888.00 2015-09-16 17:17:15.409 259 11099.66 91.72 54844.89 88888.00 2015-09-16 17:17:15.909 259 11099.55 91.67 54844.91 88888.00 2015-09-16 17:17:16.409 259 11099.49 91.63 54844.96 88888.00 2015-09-16 17:17:16.909 259 11099.48 91.64 54844.96 88888.00 2015-09-16 17:17:17.409 259 11099.50 91.62 54844.92 88888.00 2015-09-16 17:17:17.909 259 11099.54 91.55 54844.92 88888.00 2015-09-16 17:17:18.409 259 11099.51 91.48 54845.01 88888.00 2015-09-16 17:17:18.909 259 11099.50 91.51 54845.05 88888.00 2015-09-16 17:17:19.409 259 11099.49 91.48 54845.04 88888.00 2015-09-16 17:17:19.909 259 11099.51 91.48 54845.01 88888.00 2015-09-16 17:17:20.409 259 11099.51 91.42 54844.88 88888.00 2015-09-16 17:17:20.909 259 11099.49 91.40 54844.84 88888.00 2015-09-16 17:17:21.409 259 11099.44 91.38 54844.82 88888.00 2015-09-16 17:17:21.909 259 11099.45 91.32 54844.77 88888.00 2015-09-16 17:17:22.409 259 11099.40 91.32 54844.77 88888.00 2015-09-16 17:17:22.909 259 11099.40 91.38 54844.82 88888.00 2015-09-16 17:17:23.409 259 11099.46 91.45 54844.79 88888.00 2015-09-16 17:17:23.909 259 11099.43 91.47 54844.70 88888.00 2015-09-16 17:17:24.409 259 11099.41 91.49 54844.69 88888.00 2015-09-16 17:17:24.909 259 11099.46 91.48 54844.61 88888.00 2015-09-16 17:17:25.409 259 11099.45 91.54 54844.53 88888.00 2015-09-16 17:17:25.909 259 11099.49 91.56 54844.44 88888.00 2015-09-16 17:17:26.409 259 11099.62 91.63 54844.43 88888.00 2015-09-16 17:17:26.909 259 11099.79 91.68 54844.33 88888.00 2015-09-16 17:17:27.409 259 11099.86 91.76 54844.19 88888.00 2015-09-16 17:17:27.909 259 11099.91 91.68 54844.17 88888.00 2015-09-16 17:17:28.409 259 11099.82 91.62 54844.13 88888.00 2015-09-16 17:17:28.909 259 11099.80 91.65 54844.21 88888.00 2015-09-16 17:17:29.409 259 11099.82 91.64 54844.09 88888.00 2015-09-16 17:17:29.909 259 11099.85 91.50 54843.97 88888.00 2015-09-16 17:17:30.409 259 11099.88 91.47 54843.81 88888.00 2015-09-16 17:17:30.909 259 11099.95 91.40 54843.70 88888.00 2015-09-16 17:17:31.409 259 11100.11 91.33 54843.64 88888.00 2015-09-16 17:17:31.909 259 11100.16 91.22 54843.69 88888.00 2015-09-16 17:17:32.409 259 11100.12 91.12 54844.00 88888.00 2015-09-16 17:17:32.909 259 11100.11 91.04 54844.69 88888.00 2015-09-16 17:17:33.409 259 11100.23 90.98 54844.80 88888.00 2015-09-16 17:17:33.909 259 11100.27 90.84 54844.71 88888.00 2015-09-16 17:17:34.409 259 11100.29 90.73 54844.63 88888.00 2015-09-16 17:17:34.909 259 11100.29 90.65 54844.58 88888.00 2015-09-16 17:17:35.409 259 11100.28 90.48 54844.54 88888.00 2015-09-16 17:17:35.909 259 11100.27 90.38 54844.51 88888.00 2015-09-16 17:17:36.409 259 11100.17 90.38 54844.52 88888.00 2015-09-16 17:17:36.909 259 11100.06 90.40 54844.57 88888.00 2015-09-16 17:17:37.409 259 11100.00 90.39 54843.99 88888.00 2015-09-16 17:17:37.909 259 11099.98 90.49 54843.27 88888.00 2015-09-16 17:17:38.409 259 11099.95 90.58 54843.19 88888.00 2015-09-16 17:17:38.909 259 11100.04 90.67 54842.39 88888.00 2015-09-16 17:17:39.409 259 11100.09 90.78 54842.11 88888.00 2015-09-16 17:17:39.909 259 11100.13 90.84 54842.17 88888.00 2015-09-16 17:17:40.409 259 11100.21 90.89 54842.23 88888.00 2015-09-16 17:17:40.909 259 11100.18 90.92 54842.63 88888.00 2015-09-16 17:17:41.409 259 11100.18 90.92 54843.40 88888.00 2015-09-16 17:17:41.909 259 11100.17 90.95 54842.81 88888.00 2015-09-16 17:17:42.409 259 11100.16 90.94 54843.18 88888.00 2015-09-16 17:17:42.909 259 11100.18 90.96 54843.60 88888.00 2015-09-16 17:17:43.409 259 11100.18 91.04 54843.63 88888.00 2015-09-16 17:17:43.909 259 11100.17 91.04 54843.61 88888.00 2015-09-16 17:17:44.409 259 11100.12 91.06 54843.49 88888.00 2015-09-16 17:17:44.909 259 11100.11 91.14 54843.44 88888.00 2015-09-16 17:17:45.409 259 11100.12 91.14 54843.38 88888.00 2015-09-16 17:17:45.909 259 11100.21 91.18 54843.37 88888.00 2015-09-16 17:17:46.409 259 11100.18 91.26 54843.38 88888.00 2015-09-16 17:17:46.909 259 11100.12 91.30 54843.39 88888.00 2015-09-16 17:17:47.409 259 11100.11 91.35 54843.28 88888.00 2015-09-16 17:17:47.909 259 11100.06 91.41 54843.25 88888.00 2015-09-16 17:17:48.409 259 11100.06 91.41 54843.25 88888.00 2015-09-16 17:17:48.909 259 11100.06 91.38 54843.29 88888.00 2015-09-16 17:17:49.409 259 11100.06 91.39 54843.31 88888.00 2015-09-16 17:17:49.909 259 11100.12 91.40 54843.24 88888.00 2015-09-16 17:17:50.409 259 11100.14 91.42 54843.24 88888.00 2015-09-16 17:17:50.909 259 11100.18 91.45 54843.17 88888.00 2015-09-16 17:17:51.409 259 11100.16 91.42 54843.17 88888.00 2015-09-16 17:17:51.909 259 11100.27 91.45 54843.18 88888.00 2015-09-16 17:17:52.409 259 11100.37 91.48 54843.14 88888.00 2015-09-16 17:17:52.909 259 11100.35 91.48 54843.03 88888.00 2015-09-16 17:17:53.409 259 11100.30 91.46 54843.04 88888.00 2015-09-16 17:17:53.909 259 11100.23 91.48 54842.98 88888.00 2015-09-16 17:17:54.409 259 11100.26 91.49 54842.96 88888.00 2015-09-16 17:17:54.909 259 11100.29 91.46 54843.01 88888.00 2015-09-16 17:17:55.409 259 11100.33 91.42 54842.98 88888.00 2015-09-16 17:17:55.909 259 11100.26 91.45 54843.01 88888.00 2015-09-16 17:17:56.409 259 11100.18 91.47 54843.04 88888.00 2015-09-16 17:17:56.909 259 11100.17 91.43 54843.09 88888.00 2015-09-16 17:17:57.409 259 11100.22 91.47 54843.00 88888.00 2015-09-16 17:17:57.909 259 11100.29 91.49 54842.96 88888.00 2015-09-16 17:17:58.409 259 11100.23 91.50 54842.93 88888.00 2015-09-16 17:17:58.909 259 11100.24 91.46 54842.82 88888.00 2015-09-16 17:17:59.409 259 11100.34 91.54 54842.84 88888.00 2015-09-16 17:17:59.909 259 11100.45 91.62 54842.70 88888.00 2015-09-16 17:18:00.409 259 11100.50 91.65 54842.55 88888.00 2015-09-16 17:18:00.909 259 11100.51 91.60 54842.52 88888.00 2015-09-16 17:18:01.409 259 11100.50 91.53 54842.47 88888.00 2015-09-16 17:18:01.909 259 11100.50 91.53 54842.49 88888.00 2015-09-16 17:18:02.409 259 11100.54 91.60 54842.49 88888.00 2015-09-16 17:18:02.909 259 11100.60 91.68 54842.46 88888.00 2015-09-16 17:18:03.409 259 11100.61 91.74 54842.41 88888.00 2015-09-16 17:18:03.909 259 11100.56 91.73 54842.35 88888.00 2015-09-16 17:18:04.409 259 11100.54 91.74 54842.29 88888.00 2015-09-16 17:18:04.909 259 11100.58 91.84 54842.24 88888.00 2015-09-16 17:18:05.409 259 11100.65 91.92 54842.23 88888.00 2015-09-16 17:18:05.909 259 11100.70 91.92 54842.16 88888.00 2015-09-16 17:18:06.409 259 11100.70 91.88 54842.17 88888.00 2015-09-16 17:18:06.909 259 11100.76 91.88 54842.20 88888.00 2015-09-16 17:18:07.409 259 11100.85 91.88 54842.11 88888.00 2015-09-16 17:18:07.909 259 11100.96 91.91 54842.08 88888.00 2015-09-16 17:18:08.409 259 11101.03 91.91 54842.03 88888.00 2015-09-16 17:18:08.909 259 11101.06 91.90 54842.04 88888.00 2015-09-16 17:18:09.409 259 11101.00 91.94 54842.10 88888.00 2015-09-16 17:18:09.909 259 11101.01 91.97 54842.02 88888.00 2015-09-16 17:18:10.409 259 11101.15 92.02 54841.94 88888.00 2015-09-16 17:18:10.909 259 11101.19 92.04 54841.96 88888.00 2015-09-16 17:18:11.409 259 11101.19 92.02 54841.94 88888.00 2015-09-16 17:18:11.909 259 11101.19 91.96 54841.88 88888.00 2015-09-16 17:18:12.409 259 11101.13 91.92 54841.95 88888.00 2015-09-16 17:18:12.909 259 11101.08 91.84 54841.91 88888.00 2015-09-16 17:18:13.409 259 11101.06 91.84 54841.86 88888.00 2015-09-16 17:18:13.909 259 11101.03 91.91 54841.72 88888.00 2015-09-16 17:18:14.409 259 11101.10 91.89 54841.79 88888.00 2015-09-16 17:18:14.909 259 11101.21 91.89 54841.88 88888.00 2015-09-16 17:18:15.409 259 11101.34 91.94 54841.86 88888.00 2015-09-16 17:18:15.909 259 11101.33 92.00 54841.78 88888.00 2015-09-16 17:18:16.409 259 11101.31 91.99 54841.80 88888.00 2015-09-16 17:18:16.909 259 11101.31 91.99 54841.71 88888.00 2015-09-16 17:18:17.409 259 11101.33 91.97 54841.62 88888.00 2015-09-16 17:18:17.909 259 11101.36 92.05 54841.56 88888.00 2015-09-16 17:18:18.409 259 11101.41 92.06 54841.60 88888.00 2015-09-16 17:18:18.909 259 11101.44 92.06 54841.63 88888.00 2015-09-16 17:18:19.409 259 11101.52 92.06 54841.60 88888.00 2015-09-16 17:18:19.909 259 11101.54 92.04 54841.58 88888.00 2015-09-16 17:18:20.409 259 11101.48 92.09 54841.53 88888.00 2015-09-16 17:18:20.909 259 11101.47 92.13 54841.45 88888.00 2015-09-16 17:18:21.409 259 11101.45 92.16 54841.36 88888.00 2015-09-16 17:18:21.909 259 11101.39 92.22 54841.31 88888.00 2015-09-16 17:18:22.409 259 11101.44 92.21 54841.29 88888.00 2015-09-16 17:18:22.909 259 11101.52 92.22 54841.26 88888.00 2015-09-16 17:18:23.409 259 11101.65 92.23 54841.18 88888.00 2015-09-16 17:18:23.909 259 11101.86 92.22 54841.15 88888.00 2015-09-16 17:18:24.409 259 11101.96 92.17 54841.16 88888.00 2015-09-16 17:18:24.909 259 11101.95 92.24 54841.10 88888.00 2015-09-16 17:18:25.409 259 11101.99 92.32 54841.14 88888.00 2015-09-16 17:18:25.909 259 11102.06 92.32 54841.02 88888.00 2015-09-16 17:18:26.409 259 11102.16 92.35 54840.87 88888.00 2015-09-16 17:18:26.909 259 11102.10 92.39 54840.73 88888.00 2015-09-16 17:18:27.409 259 11102.06 92.39 54840.76 88888.00 2015-09-16 17:18:27.909 259 11102.09 92.40 54840.79 88888.00 2015-09-16 17:18:28.409 259 11102.10 92.38 54840.75 88888.00 2015-09-16 17:18:28.909 259 11102.17 92.39 54840.67 88888.00 2015-09-16 17:18:29.409 259 11102.22 92.39 54840.50 88888.00 2015-09-16 17:18:29.909 259 11102.25 92.48 54840.49 88888.00 2015-09-16 17:18:30.409 259 11102.27 92.47 54840.46 88888.00 2015-09-16 17:18:30.909 259 11102.27 92.50 54840.41 88888.00 2015-09-16 17:18:31.409 259 11102.30 92.55 54840.48 88888.00 2015-09-16 17:18:31.909 259 11102.33 92.59 54840.49 88888.00 2015-09-16 17:18:32.409 259 11102.38 92.64 54840.52 88888.00 2015-09-16 17:18:32.909 259 11102.36 92.65 54840.42 88888.00 2015-09-16 17:18:33.409 259 11102.37 92.66 54840.46 88888.00 2015-09-16 17:18:33.909 259 11102.46 92.70 54840.48 88888.00 2015-09-16 17:18:34.409 259 11102.43 92.76 54840.47 88888.00 2015-09-16 17:18:34.909 259 11102.49 92.75 54840.44 88888.00 2015-09-16 17:18:35.409 259 11102.44 92.73 54840.45 88888.00 2015-09-16 17:18:35.909 259 11102.39 92.74 54840.45 88888.00 2015-09-16 17:18:36.409 259 11102.41 92.76 54840.55 88888.00 2015-09-16 17:18:36.909 259 11102.51 92.83 54840.55 88888.00 2015-09-16 17:18:37.409 259 11102.58 92.82 54840.38 88888.00 2015-09-16 17:18:37.909 259 11102.53 92.83 54840.37 88888.00 2015-09-16 17:18:38.409 259 11102.54 92.86 54840.36 88888.00 2015-09-16 17:18:38.909 259 11102.63 92.92 54840.35 88888.00 2015-09-16 17:18:39.409 259 11102.80 92.94 54840.28 88888.00 2015-09-16 17:18:39.909 259 11102.95 93.00 54840.30 88888.00 2015-09-16 17:18:40.409 259 11103.09 93.00 54840.27 88888.00 2015-09-16 17:18:40.909 259 11103.12 92.97 54840.27 88888.00 2015-09-16 17:18:41.409 259 11103.07 92.95 54840.26 88888.00 2015-09-16 17:18:41.909 259 11103.09 92.95 54840.18 88888.00 2015-09-16 17:18:42.409 259 11103.04 92.98 54840.27 88888.00 2015-09-16 17:18:42.909 259 11103.10 93.05 54840.26 88888.00 2015-09-16 17:18:43.409 259 11103.12 93.07 54840.20 88888.00 2015-09-16 17:18:43.909 259 11103.12 93.07 54840.20 88888.00 2015-09-16 17:18:44.409 259 11103.11 93.12 54840.27 88888.00 2015-09-16 17:18:44.909 259 11103.16 93.08 54840.24 88888.00 2015-09-16 17:18:45.409 259 11103.21 92.93 54840.20 88888.00 2015-09-16 17:18:45.909 259 11103.19 92.81 54840.22 88888.00 2015-09-16 17:18:46.409 259 11103.14 92.75 54840.23 88888.00 2015-09-16 17:18:46.909 259 11103.11 92.67 54840.28 88888.00 2015-09-16 17:18:47.409 259 11103.12 92.66 54840.14 88888.00 2015-09-16 17:18:47.909 259 11103.16 92.64 54840.19 88888.00 2015-09-16 17:18:48.409 259 11103.26 92.61 54840.20 88888.00 2015-09-16 17:18:48.909 259 11103.24 92.60 54840.24 88888.00 2015-09-16 17:18:49.409 259 11103.21 92.60 54840.30 88888.00 2015-09-16 17:18:49.909 259 11103.27 92.59 54840.31 88888.00 2015-09-16 17:18:50.409 259 11103.28 92.65 54840.33 88888.00 2015-09-16 17:18:50.909 259 11103.24 92.69 54840.29 88888.00 2015-09-16 17:18:51.409 259 11103.16 92.61 54840.26 88888.00 2015-09-16 17:18:51.909 259 11103.21 92.58 54840.28 88888.00 2015-09-16 17:18:52.409 259 11103.24 92.60 54840.28 88888.00 2015-09-16 17:18:52.909 259 11103.27 92.58 54840.29 88888.00 2015-09-16 17:18:53.409 259 11103.33 92.61 54840.30 88888.00 2015-09-16 17:18:53.909 259 11103.38 92.65 54840.23 88888.00 2015-09-16 17:18:54.409 259 11103.47 92.68 54840.23 88888.00 2015-09-16 17:18:54.909 259 11103.48 92.70 54840.21 88888.00 2015-09-16 17:18:55.409 259 11103.52 92.73 54840.26 88888.00 2015-09-16 17:18:55.909 259 11103.61 92.78 54840.30 88888.00 2015-09-16 17:18:56.409 259 11103.73 92.81 54840.27 88888.00 2015-09-16 17:18:56.909 259 11103.83 92.82 54840.24 88888.00 2015-09-16 17:18:57.409 259 11103.84 92.75 54840.22 88888.00 2015-09-16 17:18:57.909 259 11103.84 92.75 54840.18 88888.00 2015-09-16 17:18:58.409 259 11103.84 92.74 54840.15 88888.00 2015-09-16 17:18:58.909 259 11103.93 92.81 54840.22 88888.00 2015-09-16 17:18:59.409 259 11103.92 92.83 54840.29 88888.00 2015-09-16 17:18:59.909 259 11103.90 92.83 54840.30 88888.00 2015-09-16 17:19:00.409 259 11103.95 92.90 54840.26 88888.00 2015-09-16 17:19:00.909 259 11103.93 92.99 54840.21 88888.00 2015-09-16 17:19:01.409 259 11103.92 93.02 54840.19 88888.00 2015-09-16 17:19:01.909 259 11103.77 92.97 54840.27 88888.00 2015-09-16 17:19:02.409 259 11103.35 92.52 54840.45 88888.00 2015-09-16 17:19:02.909 259 11103.19 92.04 54840.38 88888.00 2015-09-16 17:19:03.409 259 11103.19 91.90 54840.50 88888.00 2015-09-16 17:19:03.909 259 11103.22 91.93 54840.55 88888.00 2015-09-16 17:19:04.409 259 11103.25 92.09 54840.46 88888.00 2015-09-16 17:19:04.909 259 11103.26 92.32 54840.29 88888.00 2015-09-16 17:19:05.409 259 11103.37 92.65 54840.27 88888.00 2015-09-16 17:19:05.909 259 11103.47 92.83 54840.31 88888.00 2015-09-16 17:19:06.409 259 11103.43 92.68 54840.36 88888.00 2015-09-16 17:19:06.909 259 11103.38 92.55 54840.32 88888.00 2015-09-16 17:19:07.409 259 11103.37 92.46 54840.28 88888.00 2015-09-16 17:19:07.909 259 11103.35 92.47 54840.30 88888.00 2015-09-16 17:19:08.409 259 11103.40 92.34 54840.33 88888.00 2015-09-16 17:19:08.909 259 11103.52 92.30 54840.32 88888.00 2015-09-16 17:19:09.409 259 11103.53 92.25 54840.33 88888.00 2015-09-16 17:19:09.909 259 11103.58 92.23 54840.42 88888.00 2015-09-16 17:19:10.409 259 11103.63 92.27 54840.39 88888.00 2015-09-16 17:19:10.909 259 11103.64 92.31 54840.35 88888.00 2015-09-16 17:19:11.409 259 11103.71 92.39 54840.29 88888.00 2015-09-16 17:19:11.909 259 11103.74 92.41 54840.32 88888.00 2015-09-16 17:19:12.409 259 11103.85 92.44 54840.30 88888.00 2015-09-16 17:19:12.909 259 11103.88 92.43 54840.31 88888.00 2015-09-16 17:19:13.409 259 11103.89 92.34 54840.61 88888.00 2015-09-16 17:19:13.909 259 11103.83 92.33 54841.44 88888.00 2015-09-16 17:19:14.409 259 11103.82 92.32 54841.34 88888.00 2015-09-16 17:19:14.909 259 11103.83 92.35 54840.42 88888.00 2015-09-16 17:19:15.409 259 11103.90 92.42 54840.11 88888.00 2015-09-16 17:19:15.909 259 11103.99 92.49 54840.10 88888.00 2015-09-16 17:19:16.409 259 11104.03 92.51 54840.15 88888.00 2015-09-16 17:19:16.909 259 11103.99 92.47 54840.28 88888.00 2015-09-16 17:19:17.409 259 11104.04 92.42 54840.27 88888.00 2015-09-16 17:19:17.909 259 11104.16 92.46 54840.30 88888.00 2015-09-16 17:19:18.409 259 11104.15 92.53 54840.36 88888.00 2015-09-16 17:19:18.909 259 11104.15 92.51 54840.32 88888.00 2015-09-16 17:19:19.409 259 11104.17 92.46 54840.27 88888.00 2015-09-16 17:19:19.909 259 11104.16 92.47 54840.36 88888.00 2015-09-16 17:19:20.409 259 11104.14 92.43 54840.40 88888.00 2015-09-16 17:19:20.909 259 11104.13 92.36 54840.47 88888.00 2015-09-16 17:19:21.409 259 11104.09 92.33 54840.52 88888.00 2015-09-16 17:19:21.909 259 11104.15 92.31 54840.50 88888.00 2015-09-16 17:19:22.409 259 11104.17 92.30 54840.52 88888.00 2015-09-16 17:19:22.909 259 11104.17 92.31 54840.54 88888.00 2015-09-16 17:19:23.409 259 11104.16 92.29 54840.49 88888.00 2015-09-16 17:19:23.909 259 11104.20 92.27 54840.47 88888.00 2015-09-16 17:19:24.409 259 11104.13 92.32 54840.45 88888.00 2015-09-16 17:19:24.909 259 11104.10 92.31 54840.48 88888.00 2015-09-16 17:19:25.409 259 11104.17 92.33 54840.47 88888.00 2015-09-16 17:19:25.909 259 11104.17 92.31 54840.46 88888.00 2015-09-16 17:19:26.409 259 11104.17 92.26 54840.49 88888.00 2015-09-16 17:19:26.909 259 11104.14 92.18 54840.59 88888.00 2015-09-16 17:19:27.409 259 11104.11 92.15 54840.55 88888.00 2015-09-16 17:19:27.909 259 11104.11 92.16 54840.58 88888.00 2015-09-16 17:19:28.409 259 11104.13 92.22 54840.67 88888.00 2015-09-16 17:19:28.909 259 11104.08 92.21 54840.81 88888.00 2015-09-16 17:19:29.409 259 11104.00 92.18 54840.81 88888.00 2015-09-16 17:19:29.909 259 11103.96 92.07 54840.75 88888.00 2015-09-16 17:19:30.409 259 11103.87 92.00 54840.79 88888.00 2015-09-16 17:19:30.909 259 11103.83 91.99 54840.82 88888.00 2015-09-16 17:19:31.409 259 11103.83 91.96 54840.85 88888.00 2015-09-16 17:19:31.909 259 11103.87 91.99 54840.88 88888.00 2015-09-16 17:19:32.409 259 11103.85 91.97 54840.94 88888.00 2015-09-16 17:19:32.909 259 11103.88 91.89 54841.07 88888.00 2015-09-16 17:19:33.409 259 11103.85 91.80 54841.08 88888.00 2015-09-16 17:19:33.909 259 11103.78 91.77 54841.00 88888.00 2015-09-16 17:19:34.409 259 11103.78 91.73 54841.03 88888.00 2015-09-16 17:19:34.909 259 11103.83 91.73 54841.11 88888.00 2015-09-16 17:19:35.409 259 11103.84 91.79 54841.09 88888.00 2015-09-16 17:19:35.909 259 11103.75 91.76 54841.10 88888.00 2015-09-16 17:19:36.409 259 11103.72 91.74 54841.16 88888.00 2015-09-16 17:19:36.909 259 11103.71 91.70 54841.21 88888.00 2015-09-16 17:19:37.409 259 11103.67 91.70 54841.32 88888.00 2015-09-16 17:19:37.909 259 11103.68 91.67 54841.28 88888.00 2015-09-16 17:19:38.409 259 11103.64 91.75 54841.33 88888.00 2015-09-16 17:19:38.909 259 11103.66 91.75 54841.46 88888.00 2015-09-16 17:19:39.409 259 11103.74 91.75 54841.53 88888.00 2015-09-16 17:19:39.909 259 11103.73 91.70 54841.66 88888.00 2015-09-16 17:19:40.409 259 11103.68 91.64 54841.76 88888.00 2015-09-16 17:19:40.909 259 11103.67 91.62 54841.84 88888.00 2015-09-16 17:19:41.409 259 11103.62 91.60 54841.95 88888.00 2015-09-16 17:19:41.909 259 11103.57 91.57 54842.05 88888.00 2015-09-16 17:19:42.409 259 11103.52 91.63 54842.17 88888.00 2015-09-16 17:19:42.909 259 11103.51 91.58 54842.28 88888.00 2015-09-16 17:19:43.409 259 11103.49 91.60 54842.35 88888.00 2015-09-16 17:19:43.909 259 11103.38 91.57 54842.46 88888.00 2015-09-16 17:19:44.409 259 11103.41 91.56 54842.52 88888.00 2015-09-16 17:19:44.909 259 11103.41 91.57 54842.61 88888.00 2015-09-16 17:19:45.410 259 11103.37 91.63 54842.61 88888.00 2015-09-16 17:19:45.910 259 11103.31 91.66 54842.63 88888.00 2015-09-16 17:19:46.410 259 11103.24 91.70 54842.77 88888.00 2015-09-16 17:19:46.910 259 11103.12 91.73 54842.85 88888.00 2015-09-16 17:19:47.410 259 11103.07 91.75 54842.92 88888.00 2015-09-16 17:19:47.910 259 11103.09 91.72 54843.05 88888.00 2015-09-16 17:19:48.410 259 11103.04 91.68 54843.11 88888.00 2015-09-16 17:19:48.910 259 11103.02 91.71 54843.24 88888.00 2015-09-16 17:19:49.410 259 11103.01 91.71 54843.40 88888.00 2015-09-16 17:19:49.910 259 11103.07 91.68 54843.51 88888.00 2015-09-16 17:19:50.410 259 11103.04 91.68 54843.54 88888.00 2015-09-16 17:19:50.910 259 11103.02 91.66 54843.61 88888.00 2015-09-16 17:19:51.410 259 11103.02 91.70 54843.68 88888.00 2015-09-16 17:19:51.910 259 11102.95 91.74 54843.78 88888.00 2015-09-16 17:19:52.410 259 11102.99 91.75 54843.75 88888.00 2015-09-16 17:19:52.910 259 11102.98 91.79 54843.77 88888.00 2015-09-16 17:19:53.410 259 11102.95 91.79 54843.80 88888.00 2015-09-16 17:19:53.910 259 11102.93 91.76 54843.86 88888.00 2015-09-16 17:19:54.410 259 11102.88 91.72 54843.91 88888.00 2015-09-16 17:19:54.910 259 11102.77 91.71 54843.93 88888.00 2015-09-16 17:19:55.410 259 11102.74 91.81 54844.06 88888.00 2015-09-16 17:19:55.910 259 11102.74 91.79 54844.16 88888.00 2015-09-16 17:19:56.410 259 11102.70 91.79 54844.19 88888.00 2015-09-16 17:19:56.910 259 11102.67 91.79 54844.24 88888.00 2015-09-16 17:19:57.410 259 11102.69 91.73 54844.12 88888.00 2015-09-16 17:19:57.910 259 11102.60 91.70 54844.28 88888.00 2015-09-16 17:19:58.410 259 11102.51 91.73 54844.41 88888.00 2015-09-16 17:19:58.910 259 11102.53 91.82 54844.41 88888.00 2015-09-16 17:19:59.410 259 11102.49 91.80 54844.43 88888.00 2015-09-16 17:19:59.910 259 11102.38 91.84 54844.58 88888.00 2015-09-16 17:20:00.410 259 11102.32 91.91 54844.70 88888.00 2015-09-16 17:20:00.910 259 11102.20 91.89 54844.82 88888.00 2015-09-16 17:20:01.410 259 11102.12 91.87 54844.94 88888.00 2015-09-16 17:20:01.910 259 11102.09 91.92 54845.03 88888.00 2015-09-16 17:20:02.410 259 11101.95 91.97 54845.06 88888.00 2015-09-16 17:20:02.910 259 11101.81 91.99 54845.07 88888.00 2015-09-16 17:20:03.410 259 11101.75 92.05 54845.09 88888.00 2015-09-16 17:20:03.910 259 11101.74 92.07 54845.11 88888.00 2015-09-16 17:20:04.410 259 11101.70 92.06 54845.21 88888.00 2015-09-16 17:20:04.910 259 11101.62 92.06 54845.27 88888.00 2015-09-16 17:20:05.410 259 11101.50 92.08 54845.42 88888.00 2015-09-16 17:20:05.910 259 11101.44 92.06 54845.37 88888.00 2015-09-16 17:20:06.410 259 11101.39 92.11 54845.38 88888.00 2015-09-16 17:20:06.910 259 11101.34 92.11 54845.55 88888.00 2015-09-16 17:20:07.410 259 11101.29 92.07 54845.71 88888.00 2015-09-16 17:20:07.910 259 11101.27 92.05 54845.82 88888.00 2015-09-16 17:20:08.410 259 11101.24 92.01 54845.80 88888.00 2015-09-16 17:20:08.910 259 11101.28 92.04 54845.94 88888.00 2015-09-16 17:20:09.410 259 11101.22 92.07 54846.18 88888.00 2015-09-16 17:20:09.910 259 11101.17 92.13 54846.28 88888.00 2015-09-16 17:20:10.410 259 11101.10 92.11 54846.24 88888.00 2015-09-16 17:20:10.910 259 11101.07 92.11 54846.21 88888.00 2015-09-16 17:20:11.410 259 11101.02 92.06 54846.24 88888.00 2015-09-16 17:20:11.910 259 11100.95 92.05 54846.27 88888.00 2015-09-16 17:20:12.410 259 11100.94 92.05 54846.31 88888.00 2015-09-16 17:20:12.910 259 11100.95 92.11 54846.32 88888.00 2015-09-16 17:20:13.410 259 11100.86 92.11 54846.36 88888.00 2015-09-16 17:20:13.910 259 11100.86 92.17 54846.43 88888.00 2015-09-16 17:20:14.410 259 11100.81 92.17 54846.41 88888.00 2015-09-16 17:20:14.910 259 11100.74 92.16 54846.42 88888.00 2015-09-16 17:20:15.410 259 11100.70 92.16 54846.44 88888.00 2015-09-16 17:20:15.910 259 11100.71 92.21 54846.51 88888.00 2015-09-16 17:20:16.410 259 11100.65 92.29 54846.55 88888.00 2015-09-16 17:20:16.910 259 11100.59 92.31 54846.59 88888.00 2015-09-16 17:20:17.410 259 11100.51 92.29 54846.55 88888.00 2015-09-16 17:20:17.910 259 11100.47 92.21 54846.62 88888.00 2015-09-16 17:20:18.410 259 11100.42 92.23 54846.78 88888.00 2015-09-16 17:20:18.910 259 11100.42 92.25 54846.84 88888.00 2015-09-16 17:20:19.410 259 11100.33 92.29 54846.89 88888.00 2015-09-16 17:20:19.910 259 11100.27 92.27 54846.96 88888.00 2015-09-16 17:20:20.410 259 11100.19 92.32 54846.98 88888.00 2015-09-16 17:20:20.910 259 11100.17 92.29 54847.02 88888.00 2015-09-16 17:20:21.410 259 11100.13 92.18 54846.98 88888.00 2015-09-16 17:20:21.910 259 11100.07 92.13 54847.05 88888.00 2015-09-16 17:20:22.410 259 11100.07 92.14 54847.11 88888.00 2015-09-16 17:20:22.910 259 11100.11 92.18 54847.15 88888.00 2015-09-16 17:20:23.410 259 11100.11 92.17 54847.20 88888.00 2015-09-16 17:20:23.910 259 11100.16 92.23 54847.11 88888.00 2015-09-16 17:20:24.410 259 11100.17 92.22 54847.12 88888.00 2015-09-16 17:20:24.910 259 11100.13 92.23 54847.17 88888.00 2015-09-16 17:20:25.410 259 11100.18 92.25 54847.17 88888.00 2015-09-16 17:20:25.910 259 11100.19 92.24 54847.17 88888.00 2015-09-16 17:20:26.410 259 11100.18 92.25 54847.30 88888.00 2015-09-16 17:20:26.910 259 11100.19 92.26 54847.29 88888.00 2015-09-16 17:20:27.410 259 11100.19 92.25 54847.28 88888.00 2015-09-16 17:20:27.910 259 11100.21 92.21 54847.28 88888.00 2015-09-16 17:20:28.410 259 11100.21 92.18 54847.32 88888.00 2015-09-16 17:20:28.910 259 11100.26 92.21 54846.96 88888.00 2015-09-16 17:20:29.410 259 11100.23 92.22 54846.71 88888.00 2015-09-16 17:20:29.910 259 11100.16 92.23 54847.41 88888.00 2015-09-16 17:20:30.410 259 11100.09 92.29 54847.59 88888.00 2015-09-16 17:20:30.910 259 11100.12 92.26 54847.69 88888.00 2015-09-16 17:20:31.410 259 11100.11 92.24 54847.65 88888.00 2015-09-16 17:20:31.910 259 11100.14 92.24 54847.68 88888.00 2015-09-16 17:20:32.410 259 11100.13 92.27 54847.72 88888.00 2015-09-16 17:20:32.910 259 11100.13 92.29 54847.77 88888.00 2015-09-16 17:20:33.410 259 11100.16 92.30 54847.82 88888.00 2015-09-16 17:20:33.910 259 11100.17 92.32 54847.76 88888.00 2015-09-16 17:20:34.410 259 11100.21 92.35 54847.81 88888.00 2015-09-16 17:20:34.910 259 11100.19 92.31 54847.76 88888.00 2015-09-16 17:20:35.410 259 11100.14 92.21 54847.74 88888.00 2015-09-16 17:20:35.910 259 11100.12 92.17 54847.76 88888.00 2015-09-16 17:20:36.410 259 11100.11 92.19 54847.80 88888.00 2015-09-16 17:20:36.910 259 11100.09 92.26 54847.80 88888.00 2015-09-16 17:20:37.410 259 11100.07 92.29 54847.86 88888.00 2015-09-16 17:20:37.910 259 11100.09 92.25 54847.87 88888.00 2015-09-16 17:20:38.410 259 11100.11 92.24 54847.89 88888.00 2015-09-16 17:20:38.910 259 11100.07 92.25 54847.86 88888.00 2015-09-16 17:20:39.410 259 11100.11 92.26 54847.83 88888.00 2015-09-16 17:20:39.910 259 11100.09 92.27 54847.81 88888.00 2015-09-16 17:20:40.410 259 11100.02 92.27 54847.85 88888.00 2015-09-16 17:20:40.910 259 11100.01 92.25 54847.89 88888.00 2015-09-16 17:20:41.410 259 11099.96 92.26 54847.86 88888.00 2015-09-16 17:20:41.910 259 11099.98 92.25 54847.87 88888.00 2015-09-16 17:20:42.410 259 11099.96 92.29 54847.92 88888.00 2015-09-16 17:20:42.910 259 11099.91 92.30 54847.94 88888.00 2015-09-16 17:20:43.410 259 11099.90 92.24 54847.94 88888.00 2015-09-16 17:20:43.910 259 11099.91 92.22 54848.01 88888.00 2015-09-16 17:20:44.410 259 11099.87 92.21 54847.96 88888.00 2015-09-16 17:20:44.910 259 11099.86 92.19 54847.89 88888.00 2015-09-16 17:20:45.410 259 11099.86 92.22 54847.82 88888.00 2015-09-16 17:20:45.910 259 11099.76 92.30 54847.74 88888.00 2015-09-16 17:20:46.410 259 11099.66 92.22 54847.82 88888.00 2015-09-16 17:20:46.910 259 11099.61 92.18 54847.78 88888.00 2015-09-16 17:20:47.410 259 11099.46 92.09 54847.78 88888.00 2015-09-16 17:20:47.910 259 11099.36 91.94 54847.82 88888.00 2015-09-16 17:20:48.410 259 11099.32 91.88 54847.89 88888.00 2015-09-16 17:20:48.910 259 11099.32 91.71 54847.99 88888.00 2015-09-16 17:20:49.410 259 11099.22 91.40 54848.00 88888.00 2015-09-16 17:20:49.910 259 11099.15 91.25 54848.03 88888.00 2015-09-16 17:20:50.410 259 11099.08 91.21 54848.10 88888.00 2015-09-16 17:20:50.910 259 11099.08 91.21 54848.12 88888.00 2015-09-16 17:20:51.410 259 11099.03 91.26 54848.08 88888.00 2015-09-16 17:20:51.910 259 11099.09 91.16 54848.31 88888.00 2015-09-16 17:20:52.410 259 11099.18 91.06 54848.43 88888.00 2015-09-16 17:20:52.910 259 11099.18 91.11 54848.45 88888.00 2015-09-16 17:20:53.410 259 11099.19 91.24 54848.42 88888.00 2015-09-16 17:20:53.910 259 11098.91 91.30 54848.24 88888.00 2015-09-16 17:20:54.410 259 11098.94 91.38 54848.24 88888.00 2015-09-16 17:20:54.910 259 11099.02 91.72 54848.35 88888.00 2015-09-16 17:20:55.410 259 11099.08 91.72 54848.53 88888.00 2015-09-16 17:20:55.910 259 11099.06 91.59 54848.57 88888.00 2015-09-16 17:20:56.410 259 11099.03 91.50 54848.56 88888.00 2015-09-16 17:20:56.910 259 11099.04 91.53 54848.62 88888.00 2015-09-16 17:20:57.410 259 11099.01 91.48 54848.84 88888.00 2015-09-16 17:20:57.910 259 11098.93 91.47 54849.27 88888.00 2015-09-16 17:20:58.410 259 11098.93 91.45 54849.84 88888.00 2015-09-16 17:20:58.910 259 11098.92 91.03 54850.41 88888.00 2015-09-16 17:20:59.410 259 11098.89 90.36 54851.21 88888.00 2015-09-16 17:20:59.910 259 11098.88 90.10 54851.89 88888.00 2015-09-16 17:21:00.410 259 11098.87 89.74 54852.41 88888.00 2015-09-16 17:21:00.910 259 11098.85 89.30 54853.04 88888.00 2015-09-16 17:21:01.410 259 11098.85 89.13 54853.53 88888.00 2015-09-16 17:21:01.910 259 11098.82 88.79 54853.71 88888.00 2015-09-16 17:21:02.410 259 11098.68 88.62 54853.69 88888.00 2015-09-16 17:21:02.910 259 11098.50 88.43 54854.74 88888.00 2015-09-16 17:21:03.410 259 11098.39 88.28 54855.13 88888.00 2015-09-16 17:21:03.910 259 11098.44 88.09 54855.46 88888.00 2015-09-16 17:21:04.410 259 11098.50 87.99 54855.79 88888.00 2015-09-16 17:21:04.910 259 11098.47 87.88 54855.92 88888.00 2015-09-16 17:21:05.410 259 11098.55 87.78 54856.07 88888.00 2015-09-16 17:21:05.910 259 11098.66 87.67 54856.15 88888.00 2015-09-16 17:21:06.410 259 11098.82 87.58 54856.19 88888.00 2015-09-16 17:21:06.910 259 11098.86 87.51 54856.38 88888.00 2015-09-16 17:21:07.410 259 11098.94 87.50 54856.42 88888.00 2015-09-16 17:21:07.910 259 11098.92 87.43 54856.42 88888.00 2015-09-16 17:21:08.410 259 11098.87 87.43 54856.47 88888.00 2015-09-16 17:21:08.910 259 11098.88 87.45 54856.49 88888.00 2015-09-16 17:21:09.410 259 11098.88 87.40 54856.58 88888.00 2015-09-16 17:21:09.910 259 11098.87 87.37 54856.55 88888.00 2015-09-16 17:21:10.410 259 11098.86 87.32 54856.46 88888.00 2015-09-16 17:21:10.910 259 11098.92 87.25 54856.42 88888.00 2015-09-16 17:21:11.410 259 11098.94 87.12 54856.42 88888.00 2015-09-16 17:21:11.910 259 11098.94 87.09 54856.32 88888.00 2015-09-16 17:21:12.410 259 11098.96 87.06 54856.29 88888.00 2015-09-16 17:21:12.910 259 11098.91 87.07 54856.27 88888.00 2015-09-16 17:21:13.410 259 11098.89 87.06 54856.17 88888.00 2015-09-16 17:21:13.910 259 11098.87 87.03 54856.17 88888.00 2015-09-16 17:21:14.410 259 11098.80 87.03 54856.11 88888.00 2015-09-16 17:21:14.910 259 11098.80 87.04 54856.06 88888.00 2015-09-16 17:21:15.410 259 11098.71 87.02 54856.09 88888.00 2015-09-16 17:21:15.910 259 11098.66 86.95 54856.14 88888.00 2015-09-16 17:21:16.410 259 11098.72 86.92 54856.08 88888.00 2015-09-16 17:21:16.910 259 11098.76 86.95 54855.97 88888.00 2015-09-16 17:21:17.410 259 11098.76 86.93 54855.87 88888.00 2015-09-16 17:21:17.910 259 11098.73 86.94 54855.79 88888.00 2015-09-16 17:21:18.410 259 11098.68 86.99 54855.73 88888.00 2015-09-16 17:21:18.910 259 11098.59 87.03 54855.75 88888.00 2015-09-16 17:21:19.410 259 11098.62 87.09 54855.64 88888.00 2015-09-16 17:21:19.910 259 11098.66 87.23 54855.56 88888.00 2015-09-16 17:21:20.410 259 11098.59 87.33 54855.54 88888.00 2015-09-16 17:21:20.910 259 11098.59 87.34 54855.58 88888.00 2015-09-16 17:21:21.410 259 11098.61 87.37 54855.65 88888.00 2015-09-16 17:21:21.910 259 11098.66 87.40 54855.67 88888.00 2015-09-16 17:21:22.410 259 11098.72 87.36 54855.73 88888.00 2015-09-16 17:21:22.910 259 11098.75 87.35 54855.73 88888.00 2015-09-16 17:21:23.410 259 11098.78 87.37 54855.84 88888.00 2015-09-16 17:21:23.910 259 11098.89 87.34 54855.89 88888.00 2015-09-16 17:21:24.410 259 11098.98 87.28 54855.98 88888.00 2015-09-16 17:21:24.910 259 11099.11 87.24 54856.00 88888.00 2015-09-16 17:21:25.410 259 11099.18 87.26 54856.07 88888.00 2015-09-16 17:21:25.910 259 11099.18 87.25 54855.97 88888.00 2015-09-16 17:21:26.410 259 11099.28 87.14 54855.96 88888.00 2015-09-16 17:21:26.910 259 11099.30 87.09 54855.92 88888.00 2015-09-16 17:21:27.410 259 11099.27 87.09 54855.94 88888.00 2015-09-16 17:21:27.910 259 11099.28 87.08 54855.99 88888.00 2015-09-16 17:21:28.410 259 11099.40 87.12 54855.93 88888.00 2015-09-16 17:21:28.910 259 11099.55 87.20 54855.87 88888.00 2015-09-16 17:21:29.410 259 11099.59 87.20 54855.87 88888.00 2015-09-16 17:21:29.910 259 11099.61 87.18 54855.84 88888.00 2015-09-16 17:21:30.410 259 11099.62 87.15 54855.79 88888.00 2015-09-16 17:21:30.910 259 11099.60 87.11 54855.79 88888.00 2015-09-16 17:21:31.410 259 11099.58 87.10 54855.74 88888.00 2015-09-16 17:21:31.910 259 11099.64 87.07 54855.61 88888.00 2015-09-16 17:21:32.410 259 11099.58 87.00 54855.55 88888.00 2015-09-16 17:21:32.910 259 11099.53 86.90 54855.49 88888.00 2015-09-16 17:21:33.410 259 11099.50 86.84 54855.46 88888.00 2015-09-16 17:21:33.910 259 11099.53 86.90 54855.41 88888.00 2015-09-16 17:21:34.410 259 11099.54 86.92 54855.36 88888.00 2015-09-16 17:21:34.910 259 11099.58 86.94 54855.37 88888.00 2015-09-16 17:21:35.410 259 11099.53 86.87 54855.29 88888.00 2015-09-16 17:21:35.910 259 11099.51 86.84 54855.28 88888.00 2015-09-16 17:21:36.410 259 11099.55 86.84 54855.24 88888.00 2015-09-16 17:21:36.910 259 11099.50 86.85 54855.20 88888.00 2015-09-16 17:21:37.410 259 11099.50 86.85 54855.20 88888.00 2015-09-16 17:21:37.910 259 11099.58 86.82 54855.21 88888.00 2015-09-16 17:21:38.410 259 11099.59 86.78 54855.13 88888.00 2015-09-16 17:21:38.910 259 11099.65 86.72 54855.06 88888.00 2015-09-16 17:21:39.410 259 11099.67 86.68 54855.12 88888.00 2015-09-16 17:21:39.910 259 11099.80 86.70 54855.06 88888.00 2015-09-16 17:21:40.410 259 11099.91 86.67 54855.03 88888.00 2015-09-16 17:21:40.910 259 11099.95 86.61 54855.00 88888.00 2015-09-16 17:21:41.410 259 11099.97 86.59 54854.92 88888.00 2015-09-16 17:21:41.910 259 11100.03 86.56 54854.85 88888.00 2015-09-16 17:21:42.410 259 11100.03 86.51 54854.78 88888.00 2015-09-16 17:21:42.910 259 11100.11 86.49 54854.73 88888.00 2015-09-16 17:21:43.410 259 11100.21 86.45 54854.68 88888.00 2015-09-16 17:21:43.910 259 11100.27 86.47 54854.62 88888.00 2015-09-16 17:21:44.410 259 11100.34 86.45 54854.54 88888.00 2015-09-16 17:21:44.910 259 11100.44 86.43 54854.48 88888.00 2015-09-16 17:21:45.410 259 11100.56 86.48 54854.42 88888.00 2015-09-16 17:21:45.910 259 11100.61 86.49 54854.40 88888.00 2015-09-16 17:21:46.410 259 11100.63 86.44 54854.32 88888.00 2015-09-16 17:21:46.910 259 11100.63 86.43 54854.24 88888.00 2015-09-16 17:21:47.410 259 11100.69 86.40 54854.18 88888.00 2015-09-16 17:21:47.910 259 11100.74 86.43 54854.24 88888.00 2015-09-16 17:21:48.410 259 11100.87 86.49 54854.18 88888.00 2015-09-16 17:21:48.910 259 11100.97 86.45 54853.90 88888.00 2015-09-16 17:21:49.410 259 11101.06 86.36 54852.99 88888.00 2015-09-16 17:21:49.910 259 11101.13 86.33 54852.74 88888.00 2015-09-16 17:21:50.410 259 11101.17 86.28 54853.02 88888.00 2015-09-16 17:21:50.910 259 11101.17 86.27 54853.80 88888.00 2015-09-16 17:21:51.410 259 11101.17 86.31 54853.92 88888.00 2015-09-16 17:21:51.910 259 11101.12 86.25 54853.83 88888.00 2015-09-16 17:21:52.410 259 11101.05 86.18 54853.80 88888.00 2015-09-16 17:21:52.910 259 11101.06 86.16 54853.77 88888.00 2015-09-16 17:21:53.410 259 11101.10 86.22 54853.66 88888.00 2015-09-16 17:21:53.910 259 11101.18 86.23 54853.65 88888.00 2015-09-16 17:21:54.410 259 11101.17 86.11 54853.71 88888.00 2015-09-16 17:21:54.910 259 11101.15 86.04 54853.68 88888.00 2015-09-16 17:21:55.410 259 11101.17 86.00 54853.63 88888.00 2015-09-16 17:21:55.910 259 11101.18 86.04 54853.63 88888.00 2015-09-16 17:21:56.410 259 11101.23 86.07 54853.55 88888.00 2015-09-16 17:21:56.910 259 11101.26 86.11 54853.46 88888.00 2015-09-16 17:21:57.410 259 11101.31 86.02 54853.47 88888.00 2015-09-16 17:21:57.910 259 11101.26 85.96 54853.42 88888.00 2015-09-16 17:21:58.410 259 11101.23 85.96 54853.33 88888.00 2015-09-16 17:21:58.910 259 11101.29 86.00 54853.28 88888.00 2015-09-16 17:21:59.410 259 11101.34 86.01 54853.29 88888.00 2015-09-16 17:21:59.910 259 11101.41 85.99 54853.36 88888.00 2015-09-16 17:22:00.410 259 11101.42 86.02 54853.40 88888.00 2015-09-16 17:22:00.910 259 11101.49 86.05 54853.46 88888.00 2015-09-16 17:22:01.410 259 11101.62 86.05 54853.51 88888.00 2015-09-16 17:22:01.910 259 11101.75 86.04 54853.47 88888.00 2015-09-16 17:22:02.410 259 11101.84 86.05 54853.34 88888.00 2015-09-16 17:22:02.910 259 11101.87 85.99 54853.38 88888.00 2015-09-16 17:22:03.410 259 11101.91 85.96 54853.39 88888.00 2015-09-16 17:22:03.910 259 11101.91 85.91 54853.31 88888.00 2015-09-16 17:22:04.410 259 11102.02 85.85 54853.21 88888.00 2015-09-16 17:22:04.910 259 11102.10 85.86 54853.22 88888.00 2015-09-16 17:22:05.410 259 11102.17 85.79 54853.25 88888.00 2015-09-16 17:22:05.910 259 11102.23 85.75 54853.22 88888.00 2015-09-16 17:22:06.410 259 11102.31 85.71 54853.19 88888.00 2015-09-16 17:22:06.910 259 11102.34 85.69 54853.24 88888.00 2015-09-16 17:22:07.410 259 11102.43 85.72 54853.26 88888.00 2015-09-16 17:22:07.910 259 11102.51 85.73 54853.20 88888.00 2015-09-16 17:22:08.410 259 11102.58 85.67 54853.10 88888.00 2015-09-16 17:22:08.910 259 11102.62 85.64 54853.11 88888.00 2015-09-16 17:22:09.410 259 11102.70 85.66 54853.05 88888.00 2015-09-16 17:22:09.910 259 11102.72 85.72 54853.00 88888.00 2015-09-16 17:22:10.410 259 11102.81 85.74 54852.91 88888.00 2015-09-16 17:22:10.910 259 11102.91 85.74 54852.89 88888.00 2015-09-16 17:22:11.410 259 11102.91 85.68 54852.90 88888.00 2015-09-16 17:22:11.910 259 11102.89 85.65 54852.92 88888.00 2015-09-16 17:22:12.410 259 11102.90 85.67 54852.84 88888.00 2015-09-16 17:22:12.910 259 11103.05 85.82 54852.78 88888.00 2015-09-16 17:22:13.410 259 11103.06 85.90 54852.81 88888.00 2015-09-16 17:22:13.910 259 11103.02 85.89 54852.67 88888.00 2015-09-16 17:22:14.410 259 11102.98 85.82 54852.68 88888.00 2015-09-16 17:22:14.910 259 11102.99 85.82 54852.68 88888.00 2015-09-16 17:22:15.410 259 11103.04 85.85 54852.70 88888.00 2015-09-16 17:22:15.910 259 11103.11 85.94 54852.67 88888.00 2015-09-16 17:22:16.410 259 11103.19 86.02 54852.51 88888.00 2015-09-16 17:22:16.910 259 11103.20 86.05 54852.59 88888.00 2015-09-16 17:22:17.410 259 11103.27 86.02 54852.63 88888.00 2015-09-16 17:22:17.910 259 11103.25 86.04 54852.60 88888.00 2015-09-16 17:22:18.410 259 11103.26 86.01 54852.59 88888.00 2015-09-16 17:22:18.910 259 11103.33 86.08 54852.64 88888.00 2015-09-16 17:22:19.410 259 11103.41 86.16 54852.60 88888.00 2015-09-16 17:22:19.910 259 11103.47 86.14 54852.42 88888.00 2015-09-16 17:22:20.410 259 11103.51 86.09 54852.43 88888.00 2015-09-16 17:22:20.910 259 11103.51 86.05 54852.40 88888.00 2015-09-16 17:22:21.410 259 11103.53 86.01 54852.37 88888.00 2015-09-16 17:22:21.910 259 11103.57 85.99 54852.37 88888.00 2015-09-16 17:22:22.410 259 11103.63 86.05 54852.45 88888.00 2015-09-16 17:22:22.910 259 11103.78 86.06 54852.49 88888.00 2015-09-16 17:22:23.410 259 11103.78 86.08 54852.50 88888.00 2015-09-16 17:22:23.910 259 11103.75 86.02 54852.50 88888.00 2015-09-16 17:22:24.410 259 11103.77 85.98 54852.61 88888.00 2015-09-16 17:22:24.910 259 11103.75 86.00 54852.69 88888.00 2015-09-16 17:22:25.410 259 11103.78 86.02 54852.59 88888.00 2015-09-16 17:22:25.910 259 11103.83 86.00 54852.56 88888.00 2015-09-16 17:22:26.410 259 11103.79 85.99 54852.46 88888.00 2015-09-16 17:22:26.910 259 11103.67 85.96 54852.29 88888.00 2015-09-16 17:22:27.410 259 11103.66 85.89 54852.25 88888.00 2015-09-16 17:22:27.910 259 11103.63 85.82 54852.23 88888.00 2015-09-16 17:22:28.410 259 11103.61 85.79 54852.26 88888.00 2015-09-16 17:22:28.910 259 11103.62 85.77 54852.30 88888.00 2015-09-16 17:22:29.410 259 11103.73 85.77 54852.37 88888.00 2015-09-16 17:22:29.910 259 11103.78 85.73 54852.54 88888.00 2015-09-16 17:22:30.410 259 11103.74 85.72 54853.42 88888.00 2015-09-16 17:22:30.910 259 11103.80 85.74 54853.22 88888.00 2015-09-16 17:22:31.410 259 11103.84 85.79 54852.50 88888.00 2015-09-16 17:22:31.910 259 11103.79 85.86 54852.49 88888.00 2015-09-16 17:22:32.410 259 11103.73 85.93 54852.60 88888.00 2015-09-16 17:22:32.910 259 11103.78 85.93 54852.69 88888.00 2015-09-16 17:22:33.410 259 11103.82 86.00 54852.73 88888.00 2015-09-16 17:22:33.910 259 11103.74 85.99 54852.78 88888.00 2015-09-16 17:22:34.410 259 11103.68 85.99 54852.87 88888.00 2015-09-16 17:22:34.910 259 11103.62 85.97 54852.92 88888.00 2015-09-16 17:22:35.410 259 11103.59 85.99 54852.93 88888.00 2015-09-16 17:22:35.910 259 11103.56 86.11 54852.95 88888.00 2015-09-16 17:22:36.410 259 11103.57 86.23 54852.98 88888.00 2015-09-16 17:22:36.910 259 11103.61 86.27 54853.00 88888.00 2015-09-16 17:22:37.410 259 11103.57 86.27 54853.05 88888.00 2015-09-16 17:22:37.910 259 11103.57 86.30 54853.16 88888.00 2015-09-16 17:22:38.410 259 11103.59 86.32 54853.18 88888.00 2015-09-16 17:22:38.910 259 11103.63 86.49 54853.18 88888.00 2015-09-16 17:22:39.410 259 11103.73 86.66 54853.16 88888.00 2015-09-16 17:22:39.910 259 11103.85 86.82 54853.21 88888.00 2015-09-16 17:22:40.410 259 11103.92 86.91 54853.28 88888.00 2015-09-16 17:22:40.910 259 11103.93 86.95 54853.34 88888.00 2015-09-16 17:22:41.410 259 11103.93 86.95 54853.31 88888.00 2015-09-16 17:22:41.910 259 11103.92 86.99 54853.35 88888.00 2015-09-16 17:22:42.410 259 11103.89 87.09 54853.33 88888.00 2015-09-16 17:22:42.910 259 11103.90 87.24 54853.22 88888.00 2015-09-16 17:22:43.410 259 11104.01 87.35 54853.17 88888.00 2015-09-16 17:22:43.910 259 11104.05 87.38 54853.07 88888.00 2015-09-16 17:22:44.410 259 11103.98 87.37 54853.08 88888.00 2015-09-16 17:22:44.910 259 11103.93 87.43 54853.28 88888.00 2015-09-16 17:22:45.410 259 11103.89 87.52 54853.37 88888.00 2015-09-16 17:22:45.910 259 11103.88 87.67 54853.33 88888.00 2015-09-16 17:22:46.410 259 11103.93 87.77 54852.93 88888.00 2015-09-16 17:22:46.910 259 11104.01 87.83 54852.06 88888.00 2015-09-16 17:22:47.410 259 11104.04 87.87 54851.80 88888.00 2015-09-16 17:22:47.910 259 11104.04 87.87 54852.04 88888.00 2015-09-16 17:22:48.410 259 11103.92 87.88 54852.90 88888.00 2015-09-16 17:22:48.910 259 11103.85 87.94 54853.12 88888.00 2015-09-16 17:22:49.410 259 11103.84 87.90 54853.07 88888.00 2015-09-16 17:22:49.910 259 11103.83 87.86 54853.02 88888.00 2015-09-16 17:22:50.410 259 11103.78 87.79 54852.99 88888.00 2015-09-16 17:22:50.910 259 11103.79 87.71 54853.01 88888.00 2015-09-16 17:22:51.410 259 11103.82 87.66 54853.02 88888.00 2015-09-16 17:22:51.910 259 11103.83 87.58 54853.03 88888.00 2015-09-16 17:22:52.410 259 11103.89 87.51 54853.08 88888.00 2015-09-16 17:22:52.910 259 11103.89 87.46 54853.13 88888.00 2015-09-16 17:22:53.410 259 11103.96 87.31 54853.11 88888.00 2015-09-16 17:22:53.910 259 11104.01 87.19 54853.14 88888.00 2015-09-16 17:22:54.410 259 11104.15 87.10 54853.17 88888.00 2015-09-16 17:22:54.910 259 11104.25 87.09 54853.24 88888.00 2015-09-16 17:22:55.410 259 11104.36 87.10 54853.28 88888.00 2015-09-16 17:22:55.910 259 11104.48 87.04 54853.29 88888.00 2015-09-16 17:22:56.410 259 11104.52 87.01 54853.34 88888.00 2015-09-16 17:22:56.910 259 11104.52 86.98 54853.54 88888.00 2015-09-16 17:22:57.410 259 11104.56 86.92 54853.62 88888.00 2015-09-16 17:22:57.910 259 11104.61 86.97 54853.60 88888.00 2015-09-16 17:22:58.410 259 11104.62 87.04 54853.56 88888.00 2015-09-16 17:22:58.910 259 11104.62 87.09 54853.69 88888.00 2015-09-16 17:22:59.410 259 11104.60 87.10 54853.73 88888.00 2015-09-16 17:22:59.910 259 11104.64 87.11 54853.80 88888.00 2015-09-16 17:23:00.410 259 11104.64 87.17 54853.83 88888.00 2015-09-16 17:23:00.910 259 11104.62 87.18 54853.91 88888.00 2015-09-16 17:23:01.410 259 11104.68 87.17 54853.98 88888.00 2015-09-16 17:23:01.910 259 11104.73 87.20 54853.92 88888.00 2015-09-16 17:23:02.410 259 11104.72 87.23 54854.01 88888.00 2015-09-16 17:23:02.910 259 11104.69 87.25 54854.04 88888.00 2015-09-16 17:23:03.410 259 11104.71 87.25 54854.08 88888.00 2015-09-16 17:23:03.910 259 11104.71 87.28 54854.18 88888.00 2015-09-16 17:23:04.410 259 11104.63 87.25 54854.18 88888.00 2015-09-16 17:23:04.910 259 11104.68 87.26 54854.18 88888.00 2015-09-16 17:23:05.410 259 11104.73 87.31 54854.21 88888.00 2015-09-16 17:23:05.910 259 11104.73 87.28 54854.22 88888.00 2015-09-16 17:23:06.410 259 11104.72 87.25 54854.27 88888.00 2015-09-16 17:23:06.910 259 11104.64 87.20 54854.36 88888.00 2015-09-16 17:23:07.410 259 11104.64 87.17 54854.36 88888.00 2015-09-16 17:23:07.910 259 11104.67 87.19 54854.36 88888.00 2015-09-16 17:23:08.410 259 11104.71 87.20 54854.41 88888.00 2015-09-16 17:23:08.910 259 11104.76 87.20 54854.38 88888.00 2015-09-16 17:23:09.410 259 11104.74 87.25 54854.38 88888.00 2015-09-16 17:23:09.910 259 11104.81 87.17 54854.43 88888.00 2015-09-16 17:23:10.410 259 11104.76 87.11 54854.47 88888.00 2015-09-16 17:23:10.910 259 11104.74 87.10 54854.43 88888.00 2015-09-16 17:23:11.410 259 11104.76 87.10 54854.47 88888.00 2015-09-16 17:23:11.910 259 11104.82 87.10 54854.53 88888.00 2015-09-16 17:23:12.410 259 11104.92 87.11 54854.51 88888.00 2015-09-16 17:23:12.910 259 11104.86 87.12 54854.54 88888.00 2015-09-16 17:23:13.410 259 11104.82 87.08 54854.62 88888.00 2015-09-16 17:23:13.910 259 11104.83 87.01 54854.69 88888.00 2015-09-16 17:23:14.410 259 11104.87 86.99 54854.62 88888.00 2015-09-16 17:23:14.910 259 11104.89 87.03 54854.62 88888.00 2015-09-16 17:23:15.411 259 11104.92 87.03 54854.59 88888.00 2015-09-16 17:23:15.911 259 11104.95 87.03 54854.67 88888.00 2015-09-16 17:23:16.411 259 11104.97 87.09 54854.68 88888.00 2015-09-16 17:23:16.911 259 11105.00 87.07 54854.66 88888.00 2015-09-16 17:23:17.411 259 11104.99 87.06 54854.71 88888.00 2015-09-16 17:23:17.911 259 11105.04 87.03 54854.78 88888.00 2015-09-16 17:23:18.411 259 11105.00 87.03 54854.84 88888.00 2015-09-16 17:23:18.911 259 11104.98 87.10 54854.75 88888.00 2015-09-16 17:23:19.411 259 11104.98 87.15 54854.69 88888.00 2015-09-16 17:23:19.911 259 11104.95 87.12 54854.63 88888.00 2015-09-16 17:23:20.411 259 11104.92 87.14 54854.75 88888.00 2015-09-16 17:23:20.911 259 11104.92 87.19 54854.91 88888.00 2015-09-16 17:23:21.411 259 11104.93 87.25 54855.00 88888.00 2015-09-16 17:23:21.911 259 11104.89 87.34 54855.02 88888.00 2015-09-16 17:23:22.411 259 11104.87 87.35 54855.03 88888.00 2015-09-16 17:23:22.911 259 11104.81 87.40 54855.04 88888.00 2015-09-16 17:23:23.411 259 11104.74 87.41 54854.98 88888.00 2015-09-16 17:23:23.911 259 11104.62 87.43 54855.05 88888.00 2015-09-16 17:23:24.411 259 11104.56 87.42 54855.09 88888.00 2015-09-16 17:23:24.911 259 11104.57 87.42 54855.13 88888.00 2015-09-16 17:23:25.411 259 11104.53 87.51 54855.47 88888.00 2015-09-16 17:23:25.911 259 11104.50 87.55 54856.26 88888.00 2015-09-16 17:23:26.411 259 11104.51 87.61 54855.59 88888.00 2015-09-16 17:23:26.911 259 11104.39 87.62 54855.19 88888.00 2015-09-16 17:23:27.411 259 11104.35 87.61 54855.14 88888.00 2015-09-16 17:23:27.911 259 11104.34 87.65 54855.18 88888.00 2015-09-16 17:23:28.411 259 11104.29 87.60 54855.20 88888.00 2015-09-16 17:23:28.911 259 11104.31 87.62 54855.18 88888.00 2015-09-16 17:23:29.411 259 11104.21 87.62 54855.15 88888.00 2015-09-16 17:23:29.911 259 11104.19 87.59 54855.14 88888.00 2015-09-16 17:23:30.411 259 11104.22 87.54 54855.21 88888.00 2015-09-16 17:23:30.911 259 11104.25 87.45 54855.14 88888.00 2015-09-16 17:23:31.411 259 11104.25 87.43 54855.14 88888.00 2015-09-16 17:23:31.911 259 11104.22 87.44 54855.18 88888.00 2015-09-16 17:23:32.411 259 11104.30 87.45 54855.12 88888.00 2015-09-16 17:23:32.911 259 11104.39 87.43 54855.06 88888.00 2015-09-16 17:23:33.411 259 11104.34 87.38 54855.05 88888.00 2015-09-16 17:23:33.911 259 11104.32 87.28 54855.14 88888.00 2015-09-16 17:23:34.411 259 11104.34 87.19 54855.18 88888.00 2015-09-16 17:23:34.911 259 11104.39 87.12 54855.17 88888.00 2015-09-16 17:23:35.411 259 11104.45 87.11 54855.20 88888.00 2015-09-16 17:23:35.911 259 11104.46 87.06 54855.21 88888.00 2015-09-16 17:23:36.411 259 11104.52 87.00 54855.15 88888.00 2015-09-16 17:23:36.911 259 11104.60 86.95 54855.17 88888.00 2015-09-16 17:23:37.411 259 11104.69 86.95 54855.13 88888.00 2015-09-16 17:23:37.911 259 11104.67 86.89 54855.09 88888.00 2015-09-16 17:23:38.411 259 11104.61 86.82 54855.09 88888.00 2015-09-16 17:23:38.911 259 11104.58 86.81 54855.12 88888.00 2015-09-16 17:23:39.411 259 11104.63 86.73 54855.19 88888.00 2015-09-16 17:23:39.911 259 11104.71 86.73 54855.21 88888.00 2015-09-16 17:23:40.411 259 11104.71 86.67 54855.26 88888.00 2015-09-16 17:23:40.911 259 11104.68 86.65 54855.21 88888.00 2015-09-16 17:23:41.411 259 11104.78 86.59 54855.10 88888.00 2015-09-16 17:23:41.911 259 11104.82 86.51 54855.03 88888.00 2015-09-16 17:23:42.411 259 11104.92 86.53 54855.06 88888.00 2015-09-16 17:23:42.911 259 11104.99 86.51 54854.95 88888.00 2015-09-16 17:23:43.411 259 11104.98 86.51 54854.88 88888.00 2015-09-16 17:23:43.911 259 11105.04 86.50 54854.86 88888.00 2015-09-16 17:23:44.411 259 11105.04 86.41 54854.87 88888.00 2015-09-16 17:23:44.911 259 11105.09 86.34 54854.86 88888.00 2015-09-16 17:23:45.411 259 11105.13 86.31 54854.78 88888.00 2015-09-16 17:23:45.911 259 11105.26 86.28 54854.74 88888.00 2015-09-16 17:23:46.411 259 11105.41 86.33 54854.66 88888.00 2015-09-16 17:23:46.911 259 11105.55 86.33 54854.66 88888.00 2015-09-16 17:23:47.411 259 11105.58 86.32 54854.58 88888.00 2015-09-16 17:23:47.911 259 11105.55 86.32 54854.54 88888.00 2015-09-16 17:23:48.411 259 11105.62 86.28 54854.45 88888.00 2015-09-16 17:23:48.911 259 11105.72 86.27 54854.44 88888.00 2015-09-16 17:23:49.411 259 11105.83 86.30 54854.32 88888.00 2015-09-16 17:23:49.911 259 11105.96 86.27 54854.17 88888.00 2015-09-16 17:23:50.411 259 11106.05 86.25 54854.10 88888.00 2015-09-16 17:23:50.911 259 11106.13 86.22 54854.15 88888.00 2015-09-16 17:23:51.411 259 11106.20 86.21 54854.12 88888.00 2015-09-16 17:23:51.911 259 11106.30 86.22 54854.09 88888.00 2015-09-16 17:23:52.411 259 11106.43 86.26 54854.04 88888.00 2015-09-16 17:23:52.911 259 11106.57 86.28 54853.97 88888.00 2015-09-16 17:23:53.411 259 11106.61 86.32 54853.87 88888.00 2015-09-16 17:23:53.911 259 11106.57 86.31 54853.77 88888.00 2015-09-16 17:23:54.411 259 11106.59 86.23 54853.72 88888.00 2015-09-16 17:23:54.911 259 11106.65 86.18 54853.63 88888.00 2015-09-16 17:23:55.411 259 11106.66 86.17 54853.61 88888.00 2015-09-16 17:23:55.911 259 11106.73 86.16 54853.62 88888.00 2015-09-16 17:23:56.411 259 11106.83 86.19 54853.56 88888.00 2015-09-16 17:23:56.911 259 11106.85 86.19 54853.55 88888.00 2015-09-16 17:23:57.411 259 11106.96 86.13 54853.52 88888.00 2015-09-16 17:23:57.911 259 11107.01 86.08 54853.47 88888.00 2015-09-16 17:23:58.411 259 11107.01 86.04 54853.45 88888.00 2015-09-16 17:23:58.911 259 11106.99 85.99 54853.35 88888.00 2015-09-16 17:23:59.411 259 11107.07 86.02 54853.31 88888.00 2015-09-16 17:23:59.911 259 11107.09 85.96 54853.26 88888.00 2015-09-16 17:24:00.411 259 11107.14 85.90 54853.10 88888.00 2015-09-16 17:24:00.911 259 11107.08 85.88 54853.08 88888.00 2015-09-16 17:24:01.411 259 11107.08 85.80 54853.11 88888.00 2015-09-16 17:24:01.911 259 11107.13 85.79 54853.05 88888.00 2015-09-16 17:24:02.411 259 11107.23 85.82 54852.87 88888.00 2015-09-16 17:24:02.911 259 11107.23 85.80 54852.82 88888.00 2015-09-16 17:24:03.411 259 11107.30 85.80 54852.83 88888.00 2015-09-16 17:24:03.911 259 11107.37 85.80 54852.78 88888.00 2015-09-16 17:24:04.411 259 11107.39 85.81 54852.70 88888.00 2015-09-16 17:24:04.911 259 11107.34 85.76 54852.75 88888.00 2015-09-16 17:24:05.411 259 11107.43 85.74 54852.59 88888.00 2015-09-16 17:24:05.911 259 11107.49 85.79 54852.48 88888.00 2015-09-16 17:24:06.411 259 11107.55 85.77 54852.46 88888.00 2015-09-16 17:24:06.911 259 11107.55 85.83 54852.41 88888.00 2015-09-16 17:24:07.411 259 11107.60 85.80 54852.46 88888.00 2015-09-16 17:24:07.911 259 11107.62 85.72 54852.40 88888.00 2015-09-16 17:24:08.411 259 11107.64 85.73 54852.34 88888.00 2015-09-16 17:24:08.911 259 11107.66 85.72 54852.24 88888.00 2015-09-16 17:24:09.411 259 11107.74 85.71 54852.20 88888.00 2015-09-16 17:24:09.911 259 11107.81 85.71 54852.12 88888.00 2015-09-16 17:24:10.411 259 11107.96 85.71 54852.07 88888.00 2015-09-16 17:24:10.911 259 11108.06 85.71 54852.03 88888.00 2015-09-16 17:24:11.411 259 11108.16 85.75 54851.94 88888.00 2015-09-16 17:24:11.911 259 11108.18 85.75 54851.87 88888.00 2015-09-16 17:24:12.411 259 11108.22 85.63 54851.84 88888.00 2015-09-16 17:24:12.911 259 11108.28 85.65 54851.91 88888.00 2015-09-16 17:24:13.411 259 11108.39 85.59 54851.91 88888.00 2015-09-16 17:24:13.911 259 11108.50 85.58 54851.88 88888.00 2015-09-16 17:24:14.411 259 11108.53 85.54 54851.85 88888.00 2015-09-16 17:24:14.911 259 11108.44 85.52 54851.88 88888.00 2015-09-16 17:24:15.411 259 11108.45 85.45 54851.93 88888.00 2015-09-16 17:24:15.911 259 11108.56 85.39 54851.93 88888.00 2015-09-16 17:24:16.411 259 11108.55 85.34 54851.88 88888.00 2015-09-16 17:24:16.911 259 11108.59 85.32 54851.81 88888.00 2015-09-16 17:24:17.411 259 11108.61 85.34 54851.82 88888.00 2015-09-16 17:24:17.911 259 11108.74 85.33 54851.80 88888.00 2015-09-16 17:24:18.411 259 11108.75 85.28 54851.78 88888.00 2015-09-16 17:24:18.911 259 11108.75 85.28 54851.69 88888.00 2015-09-16 17:24:19.411 259 11108.77 85.23 54851.64 88888.00 2015-09-16 17:24:19.911 259 11108.82 85.17 54851.86 88888.00 2015-09-16 17:24:20.411 259 11108.91 85.16 54851.38 88888.00 2015-09-16 17:24:20.911 259 11108.97 85.09 54850.42 88888.00 2015-09-16 17:24:21.411 259 11108.97 85.03 54850.30 88888.00 2015-09-16 17:24:21.911 259 11108.99 85.01 54850.37 88888.00 2015-09-16 17:24:22.411 259 11109.02 85.03 54850.38 88888.00 2015-09-16 17:24:22.911 259 11109.08 84.98 54850.44 88888.00 2015-09-16 17:24:23.411 259 11109.13 84.91 54850.52 88888.00 2015-09-16 17:24:23.911 259 11109.15 84.89 54851.31 88888.00 2015-09-16 17:24:24.411 259 11109.13 84.87 54851.69 88888.00 2015-09-16 17:24:24.911 259 11109.08 84.83 54851.67 88888.00 2015-09-16 17:24:25.411 259 11109.15 84.81 54851.64 88888.00 2015-09-16 17:24:25.911 259 11109.26 84.76 54851.58 88888.00 2015-09-16 17:24:26.411 259 11109.31 84.71 54851.49 88888.00 2015-09-16 17:24:26.911 259 11109.34 84.67 54851.50 88888.00 2015-09-16 17:24:27.411 259 11109.41 84.65 54851.50 88888.00 2015-09-16 17:24:27.911 259 11109.39 84.56 54851.40 88888.00 2015-09-16 17:24:28.411 259 11109.54 84.52 54851.41 88888.00 2015-09-16 17:24:28.911 259 11109.71 84.53 54851.43 88888.00 2015-09-16 17:24:29.411 259 11109.81 84.47 54851.35 88888.00 2015-09-16 17:24:29.911 259 11109.94 84.40 54851.27 88888.00 2015-09-16 17:24:30.411 259 11110.10 84.41 54851.27 88888.00 2015-09-16 17:24:30.911 259 11110.26 84.38 54851.20 88888.00 2015-09-16 17:24:31.411 259 11110.32 84.33 54851.18 88888.00 2015-09-16 17:24:31.911 259 11110.44 84.29 54851.07 88888.00 2015-09-16 17:24:32.411 259 11110.57 84.23 54850.96 88888.00 2015-09-16 17:24:32.911 259 11110.65 84.21 54850.84 88888.00 2015-09-16 17:24:33.411 259 11110.69 84.15 54850.72 88888.00 2015-09-16 17:24:33.911 259 11110.85 84.08 54850.65 88888.00 2015-09-16 17:24:34.411 259 11110.95 84.08 54850.52 88888.00 2015-09-16 17:24:34.911 259 11111.03 84.08 54850.47 88888.00 2015-09-16 17:24:35.411 259 11111.12 84.05 54850.47 88888.00 2015-09-16 17:24:35.911 259 11111.22 84.04 54850.40 88888.00 2015-09-16 17:24:36.411 259 11111.30 84.03 54850.30 88888.00 2015-09-16 17:24:36.911 259 11111.29 84.00 54850.21 88888.00 2015-09-16 17:24:37.411 259 11111.33 84.04 54850.13 88888.00 2015-09-16 17:24:37.911 259 11111.33 84.00 54850.14 88888.00 2015-09-16 17:24:38.411 259 11111.40 83.96 54850.04 88888.00 2015-09-16 17:24:38.911 259 11111.45 83.91 54850.02 88888.00 2015-09-16 17:24:39.411 259 11111.53 83.87 54849.85 88888.00 2015-09-16 17:24:39.911 259 11111.66 83.83 54849.76 88888.00 2015-09-16 17:24:40.411 259 11111.67 83.83 54849.74 88888.00 2015-09-16 17:24:40.911 259 11111.68 83.82 54849.75 88888.00 2015-09-16 17:24:41.411 259 11111.63 83.85 54849.75 88888.00 2015-09-16 17:24:41.911 259 11111.68 83.86 54849.67 88888.00 2015-09-16 17:24:42.411 259 11111.69 83.87 54849.67 88888.00 2015-09-16 17:24:42.911 259 11111.66 83.82 54849.66 88888.00 2015-09-16 17:24:43.411 259 11111.66 83.83 54849.63 88888.00 2015-09-16 17:24:43.911 259 11111.63 83.81 54849.68 88888.00 2015-09-16 17:24:44.411 259 11111.66 83.79 54849.63 88888.00 2015-09-16 17:24:44.911 259 11111.69 83.78 54849.73 88888.00 2015-09-16 17:24:45.411 259 11111.71 83.72 54849.73 88888.00 2015-09-16 17:24:45.911 259 11111.69 83.69 54849.73 88888.00 2015-09-16 17:24:46.411 259 11111.64 83.64 54849.78 88888.00 2015-09-16 17:24:46.911 259 11111.64 83.64 54849.73 88888.00 2015-09-16 17:24:47.411 259 11111.64 83.65 54849.77 88888.00 2015-09-16 17:24:47.911 259 11111.68 83.64 54849.73 88888.00 2015-09-16 17:24:48.411 259 11111.74 83.57 54849.54 88888.00 2015-09-16 17:24:48.911 259 11111.74 83.48 54849.59 88888.00 2015-09-16 17:24:49.411 259 11111.78 83.48 54849.65 88888.00 2015-09-16 17:24:49.911 259 11111.89 83.44 54849.57 88888.00 2015-09-16 17:24:50.411 259 11111.97 83.30 54849.51 88888.00 2015-09-16 17:24:50.911 259 11112.06 83.17 54849.49 88888.00 2015-09-16 17:24:51.411 259 11112.15 83.12 54849.50 88888.00 2015-09-16 17:24:51.911 259 11112.20 82.98 54849.47 88888.00 2015-09-16 17:24:52.411 259 11112.27 82.87 54849.49 88888.00 2015-09-16 17:24:52.911 259 11112.48 82.78 54849.51 88888.00 2015-09-16 17:24:53.411 259 11112.56 82.67 54849.49 88888.00 2015-09-16 17:24:53.911 259 11112.68 82.56 54849.47 88888.00 2015-09-16 17:24:54.411 259 11112.79 82.50 54849.38 88888.00 2015-09-16 17:24:54.911 259 11112.87 82.50 54849.34 88888.00 2015-09-16 17:24:55.411 259 11112.97 82.46 54849.30 88888.00 2015-09-16 17:24:55.911 259 11112.95 82.44 54849.25 88888.00 2015-09-16 17:24:56.411 259 11112.98 82.43 54849.22 88888.00 2015-09-16 17:24:56.911 259 11113.07 82.39 54849.18 88888.00 2015-09-16 17:24:57.411 259 11113.12 82.42 54849.09 88888.00 2015-09-16 17:24:57.911 259 11113.20 82.43 54849.10 88888.00 2015-09-16 17:24:58.411 259 11113.30 82.39 54849.06 88888.00 2015-09-16 17:24:58.911 259 11113.36 82.35 54849.06 88888.00 2015-09-16 17:24:59.411 259 11113.40 82.28 54849.00 88888.00 2015-09-16 17:24:59.911 259 11113.51 82.24 54848.95 88888.00 2015-09-16 17:25:00.411 259 11113.62 82.22 54848.87 88888.00 2015-09-16 17:25:00.911 259 11113.71 82.18 54848.92 88888.00 2015-09-16 17:25:01.411 259 11113.73 82.16 54848.95 88888.00 2015-09-16 17:25:01.911 259 11113.81 82.17 54848.91 88888.00 2015-09-16 17:25:02.411 259 11113.89 82.10 54848.89 88888.00 2015-09-16 17:25:02.911 259 11113.92 82.09 54848.80 88888.00 2015-09-16 17:25:03.411 259 11113.94 81.97 54848.70 88888.00 2015-09-16 17:25:03.911 259 11113.98 82.00 54848.65 88888.00 2015-09-16 17:25:04.411 259 11114.02 82.00 54848.57 88888.00 2015-09-16 17:25:04.911 259 11114.01 81.96 54848.57 88888.00 2015-09-16 17:25:05.411 259 11113.93 81.97 54848.60 88888.00 2015-09-16 17:25:05.911 259 11113.91 82.01 54848.51 88888.00 2015-09-16 17:25:06.411 259 11113.86 81.96 54848.49 88888.00 2015-09-16 17:25:06.911 259 11113.88 81.95 54848.42 88888.00 2015-09-16 17:25:07.411 259 11113.84 81.94 54848.38 88888.00 2015-09-16 17:25:07.911 259 11113.78 81.94 54848.33 88888.00 2015-09-16 17:25:08.411 259 11113.72 81.94 54848.40 88888.00 2015-09-16 17:25:08.911 259 11113.72 81.95 54848.42 88888.00 2015-09-16 17:25:09.411 259 11113.68 81.93 54848.39 88888.00 2015-09-16 17:25:09.911 259 11113.61 81.91 54848.39 88888.00 2015-09-16 17:25:10.411 259 11113.56 81.92 54848.39 88888.00 2015-09-16 17:25:10.911 259 11113.49 81.93 54848.34 88888.00 2015-09-16 17:25:11.411 259 11113.44 81.89 54848.28 88888.00 2015-09-16 17:25:11.911 259 11113.34 81.85 54848.30 88888.00 2015-09-16 17:25:12.411 259 11113.33 81.86 54848.30 88888.00 2015-09-16 17:25:12.911 259 11113.39 81.86 54848.35 88888.00 2015-09-16 17:25:13.411 259 11113.40 81.84 54848.36 88888.00 2015-09-16 17:25:13.911 259 11113.42 81.78 54848.33 88888.00 2015-09-16 17:25:14.411 259 11113.47 81.79 54848.33 88888.00 2015-09-16 17:25:14.911 259 11113.54 81.75 54848.31 88888.00 2015-09-16 17:25:15.411 259 11113.52 81.65 54848.19 88888.00 2015-09-16 17:25:15.911 259 11113.51 81.62 54848.17 88888.00 2015-09-16 17:25:16.411 259 11113.55 81.62 54848.12 88888.00 2015-09-16 17:25:16.911 259 11113.62 81.52 54848.13 88888.00 2015-09-16 17:25:17.411 259 11113.70 81.48 54848.09 88888.00 2015-09-16 17:25:17.911 259 11113.83 81.49 54848.04 88888.00 2015-09-16 17:25:18.411 259 11113.96 81.45 54847.91 88888.00 2015-09-16 17:25:18.911 259 11114.08 81.42 54847.73 88888.00 2015-09-16 17:25:19.411 259 11114.17 81.41 54847.65 88888.00 2015-09-16 17:25:19.911 259 11114.23 81.44 54847.64 88888.00 2015-09-16 17:25:20.411 259 11114.31 81.44 54847.55 88888.00 2015-09-16 17:25:20.911 259 11114.39 81.44 54847.46 88888.00 2015-09-16 17:25:21.411 259 11114.51 81.41 54847.40 88888.00 2015-09-16 17:25:21.911 259 11114.55 81.37 54847.34 88888.00 2015-09-16 17:25:22.411 259 11114.59 81.37 54847.34 88888.00 2015-09-16 17:25:22.911 259 11114.70 81.33 54847.31 88888.00 2015-09-16 17:25:23.411 259 11114.91 81.32 54847.29 88888.00 2015-09-16 17:25:23.911 259 11115.02 81.28 54847.26 88888.00 2015-09-16 17:25:24.411 259 11115.14 81.29 54847.28 88888.00 2015-09-16 17:25:24.911 259 11115.28 81.28 54847.30 88888.00 2015-09-16 17:25:25.411 259 11115.44 81.20 54847.22 88888.00 2015-09-16 17:25:25.911 259 11115.66 81.18 54847.10 88888.00 2015-09-16 17:25:26.411 259 11115.87 81.16 54847.20 88888.00 2015-09-16 17:25:26.911 259 11116.11 81.09 54847.21 88888.00 2015-09-16 17:25:27.411 259 11116.26 81.07 54847.24 88888.00 2015-09-16 17:25:27.911 259 11116.44 81.02 54847.22 88888.00 2015-09-16 17:25:28.411 259 11116.68 81.09 54847.22 88888.00 2015-09-16 17:25:28.911 259 11116.86 81.09 54847.12 88888.00 2015-09-16 17:25:29.411 259 11117.04 81.07 54846.96 88888.00 2015-09-16 17:25:29.911 259 11117.21 81.04 54846.88 88888.00 2015-09-16 17:25:30.411 259 11117.36 81.07 54846.80 88888.00 2015-09-16 17:25:30.911 259 11117.51 81.04 54846.70 88888.00 2015-09-16 17:25:31.411 259 11117.65 80.99 54846.62 88888.00 2015-09-16 17:25:31.911 259 11117.89 81.03 54846.44 88888.00 2015-09-16 17:25:32.411 259 11118.10 81.03 54846.27 88888.00 2015-09-16 17:25:32.911 259 11118.31 80.96 54846.09 88888.00 2015-09-16 17:25:33.411 259 11118.38 80.89 54846.00 88888.00 2015-09-16 17:25:33.911 259 11118.49 80.85 54845.88 88888.00 2015-09-16 17:25:34.411 259 11118.59 80.81 54845.79 88888.00 2015-09-16 17:25:34.911 259 11118.74 80.70 54845.70 88888.00 2015-09-16 17:25:35.411 259 11118.79 80.60 54845.62 88888.00 2015-09-16 17:25:35.911 259 11118.83 80.59 54845.50 88888.00 2015-09-16 17:25:36.411 259 11118.90 80.55 54845.33 88888.00 2015-09-16 17:25:36.911 259 11119.00 80.44 54845.27 88888.00 2015-09-16 17:25:37.411 259 11119.10 80.39 54845.20 88888.00 2015-09-16 17:25:37.911 259 11119.20 80.32 54845.10 88888.00 2015-09-16 17:25:38.411 259 11119.34 80.32 54845.05 88888.00 2015-09-16 17:25:38.911 259 11119.55 80.31 54844.97 88888.00 2015-09-16 17:25:39.411 259 11119.62 80.26 54844.89 88888.00 2015-09-16 17:25:39.911 259 11119.71 80.19 54844.88 88888.00 2015-09-16 17:25:40.411 259 11119.82 80.26 54844.78 88888.00 2015-09-16 17:25:40.911 259 11119.85 80.28 54844.70 88888.00 2015-09-16 17:25:41.411 259 11119.89 80.25 54844.67 88888.00 2015-09-16 17:25:41.911 259 11119.88 80.24 54844.54 88888.00 2015-09-16 17:25:42.411 259 11119.87 80.20 54844.56 88888.00 2015-09-16 17:25:42.911 259 11119.89 80.18 54844.59 88888.00 2015-09-16 17:25:43.411 259 11119.85 80.07 54844.70 88888.00 2015-09-16 17:25:43.911 259 11119.83 80.03 54844.78 88888.00 2015-09-16 17:25:44.411 259 11119.83 80.00 54844.85 88888.00 2015-09-16 17:25:44.911 259 11119.84 79.96 54844.91 88888.00 2015-09-16 17:25:45.411 259 11119.90 79.89 54844.94 88888.00 2015-09-16 17:25:45.911 259 11119.98 79.83 54844.92 88888.00 2015-09-16 17:25:46.411 259 11120.05 79.77 54845.03 88888.00 2015-09-16 17:25:46.911 259 11120.09 79.73 54845.07 88888.00 2015-09-16 17:25:47.411 259 11120.19 79.69 54845.20 88888.00 2015-09-16 17:25:47.911 259 11120.32 79.60 54845.19 88888.00 2015-09-16 17:25:48.411 259 11120.40 79.46 54845.19 88888.00 2015-09-16 17:25:48.911 259 11120.50 79.46 54845.26 88888.00 2015-09-16 17:25:49.411 259 11120.61 79.50 54845.33 88888.00 2015-09-16 17:25:49.911 259 11120.67 79.50 54845.39 88888.00 2015-09-16 17:25:50.411 259 11120.77 79.47 54845.35 88888.00 2015-09-16 17:25:50.911 259 11120.86 79.41 54845.33 88888.00 2015-09-16 17:25:51.411 259 11120.89 79.39 54845.39 88888.00 2015-09-16 17:25:51.911 259 11120.96 79.41 54845.48 88888.00 2015-09-16 17:25:52.411 259 11121.05 79.40 54845.33 88888.00 2015-09-16 17:25:52.911 259 11121.09 79.34 54845.39 88888.00 2015-09-16 17:25:53.411 259 11121.20 79.34 54845.38 88888.00 2015-09-16 17:25:53.911 259 11121.28 79.34 54845.38 88888.00 2015-09-16 17:25:54.411 259 11121.33 79.33 54845.49 88888.00 2015-09-16 17:25:54.911 259 11121.41 79.37 54845.44 88888.00 2015-09-16 17:25:55.411 259 11121.50 79.46 54845.38 88888.00 2015-09-16 17:25:55.911 259 11121.52 79.51 54845.42 88888.00 2015-09-16 17:25:56.411 259 11121.54 79.50 54845.46 88888.00 2015-09-16 17:25:56.911 259 11121.60 79.55 54845.46 88888.00 2015-09-16 17:25:57.411 259 11121.64 79.59 54845.45 88888.00 2015-09-16 17:25:57.911 259 11121.54 79.60 54845.48 88888.00 2015-09-16 17:25:58.411 259 11121.36 79.58 54845.52 88888.00 2015-09-16 17:25:58.911 259 11121.34 79.54 54845.50 88888.00 2015-09-16 17:25:59.411 259 11121.40 79.54 54845.53 88888.00 2015-09-16 17:25:59.911 259 11121.50 79.58 54845.54 88888.00 2015-09-16 17:26:00.411 259 11121.54 79.64 54845.50 88888.00 2015-09-16 17:26:00.911 259 11121.46 79.58 54845.48 88888.00 2015-09-16 17:26:01.411 259 11121.49 79.58 54845.53 88888.00 2015-09-16 17:26:01.911 259 11121.51 79.63 54845.55 88888.00 2015-09-16 17:26:02.411 259 11121.54 79.72 54845.49 88888.00 2015-09-16 17:26:02.911 259 11121.60 79.73 54845.31 88888.00 2015-09-16 17:26:03.411 259 11121.57 79.71 54845.33 88888.00 2015-09-16 17:26:03.911 259 11121.57 79.69 54845.35 88888.00 2015-09-16 17:26:04.411 259 11121.54 79.73 54845.36 88888.00 2015-09-16 17:26:04.911 259 11121.62 79.73 54845.36 88888.00 2015-09-16 17:26:05.411 259 11121.66 79.67 54845.44 88888.00 2015-09-16 17:26:05.911 259 11121.70 79.66 54845.42 88888.00 2015-09-16 17:26:06.411 259 11121.66 79.58 54845.29 88888.00 2015-09-16 17:26:06.911 259 11121.67 79.61 54845.27 88888.00 2015-09-16 17:26:07.411 259 11121.65 79.66 54845.26 88888.00 2015-09-16 17:26:07.911 259 11121.60 79.79 54845.29 88888.00 2015-09-16 17:26:08.411 259 11121.54 79.81 54845.40 88888.00 2015-09-16 17:26:08.911 259 11121.51 79.92 54845.47 88888.00 2015-09-16 17:26:09.411 259 11121.47 79.92 54845.48 88888.00 2015-09-16 17:26:09.911 259 11121.46 79.91 54845.49 88888.00 2015-09-16 17:26:10.411 259 11121.36 79.86 54845.49 88888.00 2015-09-16 17:26:10.911 259 11121.33 79.83 54845.68 88888.00 2015-09-16 17:26:11.411 259 11121.24 79.81 54845.92 88888.00 2015-09-16 17:26:11.911 259 11121.25 79.80 54846.00 88888.00 2015-09-16 17:26:12.411 259 11121.31 79.72 54846.02 88888.00 2015-09-16 17:26:12.911 259 11121.34 79.56 54846.01 88888.00 2015-09-16 17:26:13.411 259 11121.36 79.42 54846.08 88888.00 2015-09-16 17:26:13.911 259 11121.41 79.33 54846.24 88888.00 2015-09-16 17:26:14.411 259 11121.41 79.29 54846.32 88888.00 2015-09-16 17:26:14.911 259 11121.44 79.18 54846.37 88888.00 2015-09-16 17:26:15.411 259 11121.46 79.09 54846.42 88888.00 2015-09-16 17:26:15.911 259 11121.54 78.97 54846.33 88888.00 2015-09-16 17:26:16.411 259 11121.60 78.91 54846.40 88888.00 2015-09-16 17:26:16.911 259 11121.67 78.87 54846.52 88888.00 2015-09-16 17:26:17.411 259 11121.68 78.76 54846.60 88888.00 2015-09-16 17:26:17.911 259 11121.73 78.71 54846.73 88888.00 2015-09-16 17:26:18.411 259 11121.72 78.68 54846.81 88888.00 2015-09-16 17:26:18.911 259 11121.72 78.64 54846.91 88888.00 2015-09-16 17:26:19.411 259 11121.80 78.62 54847.00 88888.00 2015-09-16 17:26:19.911 259 11121.80 78.54 54846.99 88888.00 2015-09-16 17:26:20.411 259 11121.82 78.47 54847.03 88888.00 2015-09-16 17:26:20.911 259 11121.76 78.39 54847.10 88888.00 2015-09-16 17:26:21.411 259 11121.72 78.39 54847.14 88888.00 2015-09-16 17:26:21.911 259 11121.80 78.29 54847.13 88888.00 2015-09-16 17:26:22.411 259 11121.91 78.16 54847.21 88888.00 2015-09-16 17:26:22.911 259 11121.92 78.17 54847.31 88888.00 2015-09-16 17:26:23.411 259 11121.99 78.20 54847.41 88888.00 2015-09-16 17:26:23.911 259 11121.97 78.12 54847.55 88888.00 2015-09-16 17:26:24.411 259 11121.97 78.07 54847.54 88888.00 2015-09-16 17:26:24.911 259 11121.94 78.06 54847.56 88888.00 2015-09-16 17:26:25.411 259 11121.88 78.04 54847.61 88888.00 2015-09-16 17:26:25.911 259 11121.88 78.03 54847.74 88888.00 2015-09-16 17:26:26.411 259 11121.98 77.82 54847.82 88888.00 2015-09-16 17:26:26.911 259 11121.93 77.58 54847.89 88888.00 2015-09-16 17:26:27.411 259 11121.82 77.68 54847.86 88888.00 2015-09-16 17:26:27.911 259 11121.83 77.69 54847.92 88888.00 2015-09-16 17:26:28.411 259 11121.73 77.46 54848.03 88888.00 2015-09-16 17:26:28.911 259 11121.68 77.28 54848.12 88888.00 2015-09-16 17:26:29.411 259 11121.67 77.23 54848.24 88888.00 2015-09-16 17:26:29.911 259 11121.75 77.22 54848.38 88888.00 2015-09-16 17:26:30.412 259 11121.67 77.12 54848.73 88888.00 2015-09-16 17:26:30.912 259 11121.73 76.98 54848.86 88888.00 2015-09-16 17:26:31.412 259 11121.80 76.87 54849.22 88888.00 2015-09-16 17:26:31.912 259 11121.83 76.85 54849.53 88888.00 2015-09-16 17:26:32.412 259 11121.89 76.89 54849.85 88888.00 2015-09-16 17:26:32.912 259 11121.99 76.97 54850.10 88888.00 2015-09-16 17:26:33.412 259 11122.03 77.03 54850.30 88888.00 2015-09-16 17:26:33.912 259 11122.10 77.18 54850.74 88888.00 2015-09-16 17:26:34.412 259 11122.23 77.36 54851.09 88888.00 2015-09-16 17:26:34.912 259 11122.32 77.47 54851.40 88888.00 2015-09-16 17:26:35.412 259 11122.33 77.63 54851.60 88888.00 2015-09-16 17:26:35.912 259 11122.38 77.77 54851.79 88888.00 2015-09-16 17:26:36.412 259 11122.35 77.83 54851.99 88888.00 2015-09-16 17:26:36.912 259 11122.38 77.98 54852.29 88888.00 2015-09-16 17:26:37.412 259 11122.34 78.14 54852.50 88888.00 2015-09-16 17:26:37.912 259 11122.27 78.22 54852.60 88888.00 2015-09-16 17:26:38.412 259 11122.23 78.29 54852.75 88888.00 2015-09-16 17:26:38.912 259 11122.22 78.37 54852.89 88888.00 2015-09-16 17:26:39.412 259 11122.23 78.39 54852.96 88888.00 2015-09-16 17:26:39.912 259 11122.15 78.37 54853.14 88888.00 2015-09-16 17:26:40.412 259 11122.03 78.40 54853.26 88888.00 2015-09-16 17:26:40.912 259 11121.94 78.41 54853.37 88888.00 2015-09-16 17:26:41.412 259 11121.91 78.50 54853.48 88888.00 2015-09-16 17:26:41.912 259 11121.83 78.65 54853.59 88888.00 2015-09-16 17:26:42.412 259 11121.81 78.74 54853.60 88888.00 2015-09-16 17:26:42.912 259 11121.78 78.87 54853.61 88888.00 2015-09-16 17:26:43.412 259 11121.78 78.99 54853.68 88888.00 2015-09-16 17:26:43.912 259 11121.85 78.98 54853.74 88888.00 2015-09-16 17:26:44.412 259 11122.02 79.05 54853.84 88888.00 2015-09-16 17:26:44.912 259 11122.07 79.04 54854.05 88888.00 2015-09-16 17:26:45.412 259 11122.10 78.90 54854.30 88888.00 2015-09-16 17:26:45.912 259 11122.07 78.70 54854.49 88888.00 2015-09-16 17:26:46.412 259 11122.03 78.59 54854.70 88888.00 2015-09-16 17:26:46.912 259 11122.03 78.51 54854.86 88888.00 2015-09-16 17:26:47.412 259 11121.94 78.42 54855.04 88888.00 2015-09-16 17:26:47.912 259 11121.83 78.38 54855.30 88888.00 2015-09-16 17:26:48.412 259 11121.72 78.33 54855.40 88888.00 2015-09-16 17:26:48.912 259 11121.76 78.31 54855.62 88888.00 2015-09-16 17:26:49.412 259 11121.81 78.30 54855.81 88888.00 2015-09-16 17:26:49.912 259 11121.86 78.25 54855.92 88888.00 2015-09-16 17:26:50.412 259 11121.85 78.27 54856.10 88888.00 2015-09-16 17:26:50.912 259 11121.86 78.27 54856.36 88888.00 2015-09-16 17:26:51.412 259 11121.86 78.19 54856.55 88888.00 2015-09-16 17:26:51.912 259 11121.87 78.14 54856.78 88888.00 2015-09-16 17:26:52.412 259 11121.87 78.08 54856.91 88888.00 2015-09-16 17:26:52.912 259 11121.89 78.05 54856.95 88888.00 2015-09-16 17:26:53.412 259 11121.87 78.03 54857.03 88888.00 2015-09-16 17:26:53.912 259 11121.85 77.94 54857.15 88888.00 2015-09-16 17:26:54.412 259 11121.80 77.89 54857.32 88888.00 2015-09-16 17:26:54.912 259 11121.76 77.89 54857.46 88888.00 2015-09-16 17:26:55.412 259 11121.76 77.85 54857.52 88888.00 2015-09-16 17:26:55.912 259 11121.72 77.80 54857.55 88888.00 2015-09-16 17:26:56.412 259 11121.71 77.82 54857.64 88888.00 2015-09-16 17:26:56.912 259 11121.76 77.81 54857.72 88888.00 2015-09-16 17:26:57.412 259 11121.70 77.79 54857.86 88888.00 2015-09-16 17:26:57.912 259 11121.65 77.74 54857.94 88888.00 2015-09-16 17:26:58.412 259 11121.59 77.66 54858.09 88888.00 2015-09-16 17:26:58.912 259 11121.59 77.65 54858.19 88888.00 2015-09-16 17:26:59.412 259 11121.57 77.69 54858.22 88888.00 2015-09-16 17:26:59.912 259 11121.56 77.71 54858.33 88888.00 2015-09-16 17:27:00.412 259 11121.47 77.71 54858.38 88888.00 2015-09-16 17:27:00.912 259 11121.49 77.70 54858.45 88888.00 2015-09-16 17:27:01.412 259 11121.45 77.71 54858.54 88888.00 2015-09-16 17:27:01.912 259 11121.45 77.70 54858.63 88888.00 2015-09-16 17:27:02.412 259 11121.45 77.78 54858.75 88888.00 2015-09-16 17:27:02.912 259 11121.49 77.82 54858.75 88888.00 2015-09-16 17:27:03.412 259 11121.45 77.87 54858.75 88888.00 2015-09-16 17:27:03.912 259 11121.39 77.88 54858.83 88888.00 2015-09-16 17:27:04.412 259 11121.42 77.89 54858.92 88888.00 2015-09-16 17:27:04.912 259 11121.41 77.90 54858.98 88888.00 2015-09-16 17:27:05.412 259 11121.35 77.92 54859.06 88888.00 2015-09-16 17:27:05.912 259 11121.38 78.00 54859.14 88888.00 2015-09-16 17:27:06.412 259 11121.40 78.03 54859.18 88888.00 2015-09-16 17:27:06.912 259 11121.38 78.04 54859.22 88888.00 2015-09-16 17:27:07.412 259 11121.35 78.05 54859.19 88888.00 2015-09-16 17:27:07.912 259 11121.35 78.06 54859.25 88888.00 2015-09-16 17:27:08.412 259 11121.36 78.08 54859.39 88888.00 2015-09-16 17:27:08.912 259 11121.38 78.11 54859.39 88888.00 2015-09-16 17:27:09.412 259 11121.44 78.15 54859.40 88888.00 2015-09-16 17:27:09.912 259 11121.44 78.09 54859.53 88888.00 2015-09-16 17:27:10.412 259 11121.50 78.02 54859.56 88888.00 2015-09-16 17:27:10.912 259 11121.57 77.98 54859.65 88888.00 2015-09-16 17:27:11.412 259 11121.59 77.98 54859.65 88888.00 2015-09-16 17:27:11.912 259 11121.56 78.00 54859.63 88888.00 2015-09-16 17:27:12.412 259 11121.55 77.92 54859.62 88888.00 2015-09-16 17:27:12.912 259 11121.61 77.86 54859.67 88888.00 2015-09-16 17:27:13.412 259 11121.64 77.80 54859.68 88888.00 2015-09-16 17:27:13.912 259 11121.68 77.70 54859.71 88888.00 2015-09-16 17:27:14.412 259 11121.67 77.63 54859.70 88888.00 2015-09-16 17:27:14.912 259 11121.66 77.60 54859.62 88888.00 2015-09-16 17:27:15.412 259 11121.68 77.57 54859.57 88888.00 2015-09-16 17:27:15.912 259 11121.86 77.47 54859.54 88888.00 2015-09-16 17:27:16.412 259 11121.94 77.37 54859.44 88888.00 2015-09-16 17:27:16.912 259 11121.93 77.32 54859.33 88888.00 2015-09-16 17:27:17.412 259 11121.92 77.19 54859.15 88888.00 2015-09-16 17:27:17.912 259 11121.89 77.09 54858.97 88888.00 2015-09-16 17:27:18.412 259 11121.86 76.93 54858.77 88888.00 2015-09-16 17:27:18.912 259 11121.82 76.76 54858.49 88888.00 2015-09-16 17:27:19.412 259 11121.73 76.50 54858.19 88888.00 2015-09-16 17:27:19.912 259 11121.60 76.38 54857.84 88888.00 2015-09-16 17:27:20.412 259 11121.52 76.26 54857.51 88888.00 2015-09-16 17:27:20.912 259 11121.42 76.10 54857.22 88888.00 2015-09-16 17:27:21.412 259 11121.24 76.03 54856.81 88888.00 2015-09-16 17:27:21.912 259 11121.14 75.99 54856.38 88888.00 2015-09-16 17:27:22.412 259 11121.03 75.86 54856.06 88888.00 2015-09-16 17:27:22.912 259 11120.84 75.83 54855.67 88888.00 2015-09-16 17:27:23.412 259 11120.71 75.84 54855.42 88888.00 2015-09-16 17:27:23.912 259 11120.67 75.79 54855.32 88888.00 2015-09-16 17:27:24.412 259 11120.72 75.67 54855.14 88888.00 2015-09-16 17:27:24.912 259 11120.63 75.63 54855.09 88888.00 2015-09-16 17:27:25.412 259 11120.58 75.60 54855.03 88888.00 2015-09-16 17:27:25.912 259 11120.50 75.60 54855.04 88888.00 2015-09-16 17:27:26.412 259 11120.44 75.62 54855.10 88888.00 2015-09-16 17:27:26.912 259 11120.35 75.62 54855.03 88888.00 2015-09-16 17:27:27.412 259 11120.23 75.57 54854.93 88888.00 2015-09-16 17:27:27.912 259 11120.23 75.58 54855.04 88888.00 2015-09-16 17:27:28.412 259 11120.20 75.69 54855.04 88888.00 2015-09-16 17:27:28.912 259 11120.11 75.81 54854.93 88888.00 2015-09-16 17:27:29.412 259 11120.05 75.93 54854.94 88888.00 2015-09-16 17:27:29.912 259 11120.03 75.97 54854.98 88888.00 2015-09-16 17:27:30.412 259 11120.05 76.05 54855.05 88888.00 2015-09-16 17:27:30.912 259 11120.02 76.12 54854.95 88888.00 2015-09-16 17:27:31.412 259 11119.94 76.17 54855.07 88888.00 2015-09-16 17:27:31.912 259 11119.82 76.09 54855.20 88888.00 2015-09-16 17:27:32.412 259 11119.64 75.94 54855.30 88888.00 2015-09-16 17:27:32.912 259 11119.37 75.85 54855.40 88888.00 2015-09-16 17:27:33.412 259 11119.24 75.86 54855.76 88888.00 2015-09-16 17:27:33.912 259 11119.21 75.89 54855.56 88888.00 2015-09-16 17:27:34.412 259 11119.12 75.93 54855.61 88888.00 2015-09-16 17:27:34.912 259 11119.06 75.99 54856.10 88888.00 2015-09-16 17:27:35.412 259 11119.05 76.04 54856.20 88888.00 2015-09-16 17:27:35.912 259 11119.03 76.11 54856.08 88888.00 2015-09-16 17:27:36.412 259 11119.04 76.14 54855.75 88888.00 2015-09-16 17:27:36.912 259 11119.01 76.16 54855.62 88888.00 2015-09-16 17:27:37.412 259 11118.98 76.21 54855.65 88888.00 2015-09-16 17:27:37.912 259 11118.89 76.25 54855.68 88888.00 2015-09-16 17:27:38.412 259 11118.88 76.26 54855.72 88888.00 2015-09-16 17:27:38.912 259 11118.95 76.23 54855.81 88888.00 2015-09-16 17:27:39.412 259 11119.01 76.22 54855.84 88888.00 2015-09-16 17:27:39.912 259 11118.94 76.22 54855.83 88888.00 2015-09-16 17:27:40.412 259 11118.87 76.27 54855.85 88888.00 2015-09-16 17:27:40.912 259 11118.83 76.31 54855.92 88888.00 2015-09-16 17:27:41.412 259 11118.85 76.33 54856.07 88888.00 2015-09-16 17:27:41.912 259 11118.95 76.30 54856.08 88888.00 2015-09-16 17:27:42.412 259 11118.94 76.27 54856.08 88888.00 2015-09-16 17:27:42.912 259 11118.98 76.28 54856.10 88888.00 2015-09-16 17:27:43.412 259 11118.96 76.33 54856.15 88888.00 2015-09-16 17:27:43.912 259 11118.98 76.38 54856.17 88888.00 2015-09-16 17:27:44.412 259 11118.94 76.39 54856.08 88888.00 2015-09-16 17:27:44.912 259 11118.96 76.44 54856.12 88888.00 2015-09-16 17:27:45.412 259 11118.89 76.46 54856.20 88888.00 2015-09-16 17:27:45.912 259 11118.84 76.46 54856.24 88888.00 2015-09-16 17:27:46.412 259 11118.85 76.47 54856.21 88888.00 2015-09-16 17:27:46.912 259 11118.87 76.50 54856.16 88888.00 2015-09-16 17:27:47.412 259 11118.82 76.48 54856.18 88888.00 2015-09-16 17:27:47.912 259 11118.80 76.46 54856.25 88888.00 2015-09-16 17:27:48.412 259 11118.77 76.52 54856.28 88888.00 2015-09-16 17:27:48.912 259 11118.75 76.55 54856.24 88888.00 2015-09-16 17:27:49.412 259 11118.68 76.60 54856.23 88888.00 2015-09-16 17:27:49.912 259 11118.58 76.76 54856.63 88888.00 2015-09-16 17:27:50.412 259 11118.56 76.86 54856.35 88888.00 2015-09-16 17:27:50.912 259 11118.62 76.92 54856.24 88888.00 2015-09-16 17:27:51.412 259 11118.57 76.99 54856.21 88888.00 2015-09-16 17:27:51.912 259 11118.57 77.03 54856.25 88888.00 2015-09-16 17:27:52.412 259 11118.67 77.05 54856.31 88888.00 2015-09-16 17:27:52.912 259 11118.69 77.06 54856.37 88888.00 2015-09-16 17:27:53.412 259 11118.77 77.04 54856.42 88888.00 2015-09-16 17:27:53.912 259 11118.87 77.02 54856.43 88888.00 2015-09-16 17:27:54.412 259 11118.93 76.95 54856.47 88888.00 2015-09-16 17:27:54.912 259 11119.03 76.92 54856.51 88888.00 2015-09-16 17:27:55.412 259 11119.09 76.82 54856.51 88888.00 2015-09-16 17:27:55.912 259 11119.14 76.78 54856.56 88888.00 2015-09-16 17:27:56.412 259 11119.24 76.80 54856.63 88888.00 2015-09-16 17:27:56.912 259 11119.26 76.75 54856.60 88888.00 2015-09-16 17:27:57.412 259 11119.31 76.72 54856.56 88888.00 2015-09-16 17:27:57.912 259 11119.31 76.72 54856.59 88888.00 2015-09-16 17:27:58.412 259 11119.38 76.64 54856.61 88888.00 2015-09-16 17:27:58.912 259 11119.41 76.68 54856.60 88888.00 2015-09-16 17:27:59.412 259 11119.43 76.69 54856.58 88888.00 2015-09-16 17:27:59.912 259 11119.59 76.65 54856.58 88888.00 2015-09-16 17:28:00.412 259 11119.81 76.63 54856.49 88888.00 2015-09-16 17:28:00.912 259 11119.81 76.62 54856.42 88888.00 2015-09-16 17:28:01.412 259 11119.83 76.60 54856.37 88888.00 2015-09-16 17:28:01.912 259 11119.92 76.48 54856.27 88888.00 2015-09-16 17:28:02.412 259 11120.02 76.34 54856.23 88888.00 2015-09-16 17:28:02.912 259 11120.09 76.29 54856.09 88888.00 2015-09-16 17:28:03.412 259 11120.15 76.16 54856.05 88888.00 2015-09-16 17:28:03.912 259 11120.25 76.14 54856.03 88888.00 2015-09-16 17:28:04.412 259 11120.41 76.14 54855.97 88888.00 2015-09-16 17:28:04.912 259 11120.60 76.08 54855.82 88888.00 2015-09-16 17:28:05.412 259 11120.81 75.97 54855.66 88888.00 2015-09-16 17:28:05.912 259 11121.09 75.59 54855.63 88888.00 2015-09-16 17:28:06.412 259 11121.38 75.26 54855.49 88888.00 2015-09-16 17:28:06.912 259 11121.45 74.78 54855.45 88888.00 2015-09-16 17:28:07.412 259 11121.50 74.41 54855.49 88888.00 2015-09-16 17:28:07.912 259 11121.44 73.64 54855.72 88888.00 2015-09-16 17:28:08.412 259 11121.07 72.58 54855.89 88888.00 2015-09-16 17:28:08.912 259 11120.71 71.55 54856.03 88888.00 2015-09-16 17:28:09.412 259 11120.06 70.53 54856.15 88888.00 2015-09-16 17:28:09.912 259 11119.36 69.49 54856.60 88888.00 2015-09-16 17:28:10.412 259 11118.40 68.62 54857.10 88888.00 2015-09-16 17:28:10.912 259 11117.33 68.50 54856.75 88888.00 2015-09-16 17:28:11.412 259 11116.39 68.34 54856.52 88888.00 2015-09-16 17:28:11.912 259 11115.56 68.41 54856.47 88888.00 2015-09-16 17:28:12.412 259 11114.66 68.02 54856.89 88888.00 2015-09-16 17:28:12.912 259 11113.24 67.68 54857.65 88888.00 2015-09-16 17:28:13.412 259 11111.53 68.12 54858.37 88888.00 2015-09-16 17:28:13.912 259 11109.57 68.92 54859.47 88888.00 2015-09-16 17:28:14.412 259 11108.74 70.04 54859.78 88888.00 2015-09-16 17:28:14.912 259 11108.95 70.97 54859.09 88888.00 2015-09-16 17:28:15.412 259 11109.27 71.86 54858.66 88888.00 2015-09-16 17:28:15.912 259 11109.36 72.92 54858.56 88888.00 2015-09-16 17:28:16.412 259 11109.42 74.11 54858.48 88888.00 2015-09-16 17:28:16.912 259 11109.76 75.30 54858.43 88888.00 2015-09-16 17:28:17.412 259 11110.22 76.13 54858.17 88888.00 2015-09-16 17:28:17.912 259 11111.24 76.50 54857.90 88888.00 2015-09-16 17:28:18.412 259 11112.18 76.60 54857.80 88888.00 2015-09-16 17:28:18.912 259 11113.16 76.55 54857.57 88888.00 2015-09-16 17:28:19.412 259 11113.93 76.47 54857.47 88888.00 2015-09-16 17:28:19.912 259 11114.49 76.51 54857.35 88888.00 2015-09-16 17:28:20.412 259 11115.01 76.47 54857.34 88888.00 2015-09-16 17:28:20.912 259 11115.39 76.47 54857.35 88888.00 2015-09-16 17:28:21.412 259 11115.75 76.39 54857.22 88888.00 2015-09-16 17:28:21.912 259 11115.98 76.23 54857.20 88888.00 2015-09-16 17:28:22.412 259 11116.19 76.12 54857.21 88888.00 2015-09-16 17:28:22.912 259 11116.44 75.94 54857.17 88888.00 2015-09-16 17:28:23.412 259 11116.64 75.86 54857.14 88888.00 2015-09-16 17:28:23.912 259 11116.79 75.86 54857.10 88888.00 2015-09-16 17:28:24.412 259 11116.90 75.78 54856.99 88888.00 2015-09-16 17:28:24.912 259 11117.05 75.79 54856.90 88888.00 2015-09-16 17:28:25.412 259 11117.20 75.80 54856.88 88888.00 2015-09-16 17:28:25.912 259 11117.32 75.92 54856.86 88888.00 2015-09-16 17:28:26.412 259 11117.36 75.94 54856.85 88888.00 2015-09-16 17:28:26.912 259 11117.47 75.99 54856.82 88888.00 2015-09-16 17:28:27.412 259 11117.60 75.96 54856.78 88888.00 2015-09-16 17:28:27.912 259 11117.67 75.92 54856.80 88888.00 2015-09-16 17:28:28.412 259 11117.69 75.79 54856.77 88888.00 2015-09-16 17:28:28.912 259 11117.74 75.72 54856.82 88888.00 2015-09-16 17:28:29.412 259 11117.76 75.60 54857.15 88888.00 2015-09-16 17:28:29.912 259 11117.84 75.59 54857.12 88888.00 2015-09-16 17:28:30.412 259 11117.88 75.69 54857.03 88888.00 2015-09-16 17:28:30.912 259 11117.97 75.71 54856.55 88888.00 2015-09-16 17:28:31.412 259 11118.01 75.74 54856.35 88888.00 2015-09-16 17:28:31.912 259 11118.06 75.78 54856.35 88888.00 2015-09-16 17:28:32.412 259 11118.07 75.84 54856.42 88888.00 2015-09-16 17:28:32.912 259 11118.09 75.87 54856.44 88888.00 2015-09-16 17:28:33.412 259 11118.12 75.92 54856.54 88888.00 2015-09-16 17:28:33.912 259 11118.10 75.96 54856.56 88888.00 2015-09-16 17:28:34.412 259 11118.10 75.95 54856.67 88888.00 2015-09-16 17:28:34.912 259 11118.15 75.97 54856.73 88888.00 2015-09-16 17:28:35.412 259 11118.20 76.01 54856.85 88888.00 2015-09-16 17:28:35.912 259 11118.31 75.96 54856.98 88888.00 2015-09-16 17:28:36.412 259 11118.32 75.94 54857.05 88888.00 2015-09-16 17:28:36.912 259 11118.25 75.87 54857.02 88888.00 2015-09-16 17:28:37.412 259 11118.22 75.86 54857.02 88888.00 2015-09-16 17:28:37.912 259 11118.30 75.83 54857.13 88888.00 2015-09-16 17:28:38.412 259 11118.26 75.72 54857.10 88888.00 2015-09-16 17:28:38.912 259 11118.27 75.62 54857.19 88888.00 2015-09-16 17:28:39.412 259 11118.27 75.58 54857.19 88888.00 2015-09-16 17:28:39.912 259 11118.25 75.55 54857.17 88888.00 2015-09-16 17:28:40.412 259 11118.26 75.54 54857.26 88888.00 2015-09-16 17:28:40.912 259 11118.28 75.51 54857.33 88888.00 2015-09-16 17:28:41.412 259 11118.28 75.50 54857.30 88888.00 2015-09-16 17:28:41.912 259 11118.32 75.44 54857.26 88888.00 2015-09-16 17:28:42.412 259 11118.28 75.44 54857.32 88888.00 2015-09-16 17:28:42.912 259 11118.27 75.49 54857.34 88888.00 2015-09-16 17:28:43.412 259 11118.33 75.52 54857.38 88888.00 2015-09-16 17:28:43.912 259 11118.37 75.55 54857.40 88888.00 2015-09-16 17:28:44.412 259 11118.32 75.50 54857.42 88888.00 2015-09-16 17:28:44.912 259 11118.25 75.54 54857.49 88888.00 2015-09-16 17:28:45.412 259 11118.25 75.54 54857.59 88888.00 2015-09-16 17:28:45.912 259 11118.26 75.55 54857.73 88888.00 2015-09-16 17:28:46.412 259 11118.27 75.59 54857.70 88888.00 2015-09-16 17:28:46.912 259 11118.23 75.62 54857.77 88888.00 2015-09-16 17:28:47.412 259 11118.28 75.61 54857.83 88888.00 2015-09-16 17:28:47.912 259 11118.35 75.60 54857.84 88888.00 2015-09-16 17:28:48.412 259 11118.43 75.61 54857.83 88888.00 2015-09-16 17:28:48.912 259 11118.44 75.64 54857.87 88888.00 2015-09-16 17:28:49.412 259 11118.40 75.63 54857.85 88888.00 2015-09-16 17:28:49.912 259 11118.27 75.61 54857.89 88888.00 2015-09-16 17:28:50.412 259 11118.23 75.61 54857.91 88888.00 2015-09-16 17:28:50.912 259 11118.21 75.59 54857.90 88888.00 2015-09-16 17:28:51.412 259 11118.22 75.55 54857.89 88888.00 2015-09-16 17:28:51.912 259 11118.30 75.51 54857.94 88888.00 2015-09-16 17:28:52.412 259 11118.43 75.52 54858.09 88888.00 2015-09-16 17:28:52.912 259 11118.44 75.52 54858.52 88888.00 2015-09-16 17:28:53.412 259 11118.38 75.52 54858.64 88888.00 2015-09-16 17:28:53.912 259 11118.40 75.52 54858.60 88888.00 2015-09-16 17:28:54.412 259 11118.42 75.52 54858.43 88888.00 2015-09-16 17:28:54.912 259 11118.53 75.50 54857.99 88888.00 2015-09-16 17:28:55.412 259 11118.64 75.50 54857.83 88888.00 2015-09-16 17:28:55.912 259 11118.66 75.53 54857.94 88888.00 2015-09-16 17:28:56.412 259 11118.75 75.54 54858.00 88888.00 2015-09-16 17:28:56.912 259 11118.84 75.53 54858.01 88888.00 2015-09-16 17:28:57.412 259 11118.88 75.59 54857.99 88888.00 2015-09-16 17:28:57.912 259 11119.03 75.64 54857.91 88888.00 2015-09-16 17:28:58.412 259 11118.88 75.74 54857.92 88888.00 2015-09-16 17:28:58.912 259 11118.63 75.78 54857.98 88888.00 2015-09-16 17:28:59.412 259 11118.48 75.86 54858.05 88888.00 2015-09-16 17:28:59.912 259 11118.22 75.78 54858.14 88888.00 2015-09-16 17:29:00.412 259 11118.05 75.71 54858.13 88888.00 2015-09-16 17:29:00.912 259 11117.95 75.70 54858.16 88888.00 2015-09-16 17:29:01.412 259 11117.74 75.46 54858.30 88888.00 2015-09-16 17:29:01.912 259 11117.55 75.24 54858.36 88888.00 2015-09-16 17:29:02.412 259 11117.29 74.93 54858.44 88888.00 2015-09-16 17:29:02.912 259 11117.17 74.60 54858.49 88888.00 2015-09-16 17:29:03.412 259 11117.20 74.40 54858.59 88888.00 2015-09-16 17:29:03.912 259 11117.23 74.15 54858.56 88888.00 2015-09-16 17:29:04.412 259 11117.47 73.94 54858.55 88888.00 2015-09-16 17:29:04.912 259 11117.78 73.93 54858.56 88888.00 2015-09-16 17:29:05.412 259 11118.23 74.07 54858.40 88888.00 2015-09-16 17:29:05.912 259 11118.54 74.34 54858.35 88888.00 2015-09-16 17:29:06.412 259 11118.62 74.31 54858.40 88888.00 2015-09-16 17:29:06.912 259 11118.48 74.27 54858.52 88888.00 2015-09-16 17:29:07.412 259 11118.30 74.17 54858.65 88888.00 2015-09-16 17:29:07.912 259 11118.01 74.06 54858.74 88888.00 2015-09-16 17:29:08.412 259 11117.88 73.99 54858.79 88888.00 2015-09-16 17:29:08.912 259 11117.84 73.99 54858.82 88888.00 2015-09-16 17:29:09.412 259 11117.86 74.01 54858.88 88888.00 2015-09-16 17:29:09.912 259 11117.84 74.01 54858.89 88888.00 2015-09-16 17:29:10.412 259 11117.59 73.94 54858.92 88888.00 2015-09-16 17:29:10.912 259 11117.33 73.82 54858.93 88888.00 2015-09-16 17:29:11.412 259 11117.28 73.82 54858.90 88888.00 2015-09-16 17:29:11.912 259 11117.34 73.88 54858.95 88888.00 2015-09-16 17:29:12.412 259 11117.44 73.81 54858.97 88888.00 2015-09-16 17:29:12.912 259 11117.47 73.78 54859.04 88888.00 2015-09-16 17:29:13.412 259 11117.42 73.76 54858.97 88888.00 2015-09-16 17:29:13.912 259 11117.43 73.76 54859.06 88888.00 2015-09-16 17:29:14.412 259 11117.43 73.77 54859.15 88888.00 2015-09-16 17:29:14.912 259 11117.54 73.92 54859.05 88888.00 2015-09-16 17:29:15.412 259 11117.63 73.95 54859.04 88888.00 2015-09-16 17:29:15.912 259 11117.69 73.92 54859.06 88888.00 2015-09-16 17:29:16.412 259 11117.69 73.86 54859.03 88888.00 2015-09-16 17:29:16.912 259 11117.52 73.72 54859.09 88888.00 2015-09-16 17:29:17.412 259 11117.37 73.49 54859.14 88888.00 2015-09-16 17:29:17.912 259 11117.32 73.49 54859.18 88888.00 2015-09-16 17:29:18.412 259 11117.34 73.57 54859.16 88888.00 2015-09-16 17:29:18.912 259 11117.26 73.48 54859.17 88888.00 2015-09-16 17:29:19.412 259 11117.18 73.38 54859.14 88888.00 2015-09-16 17:29:19.912 259 11117.15 73.32 54859.21 88888.00 2015-09-16 17:29:20.412 259 11117.15 73.22 54859.22 88888.00 2015-09-16 17:29:20.912 259 11117.15 73.07 54859.18 88888.00 2015-09-16 17:29:21.412 259 11117.06 72.99 54859.14 88888.00 2015-09-16 17:29:21.912 259 11116.99 72.92 54859.10 88888.00 2015-09-16 17:29:22.412 259 11116.90 72.85 54859.17 88888.00 2015-09-16 17:29:22.912 259 11116.84 72.73 54859.16 88888.00 2015-09-16 17:29:23.412 259 11116.79 72.67 54859.24 88888.00 2015-09-16 17:29:23.912 259 11116.70 72.62 54859.24 88888.00 2015-09-16 17:29:24.412 259 11116.64 72.56 54859.30 88888.00 2015-09-16 17:29:24.912 259 11116.61 72.51 54859.40 88888.00 2015-09-16 17:29:25.412 259 11116.59 72.45 54859.51 88888.00 2015-09-16 17:29:25.912 259 11116.52 72.41 54859.54 88888.00 2015-09-16 17:29:26.412 259 11116.48 72.39 54859.47 88888.00 2015-09-16 17:29:26.912 259 11116.36 72.30 54859.41 88888.00 2015-09-16 17:29:27.412 259 11116.31 72.26 54859.47 88888.00 2015-09-16 17:29:27.912 259 11116.29 72.25 54859.63 88888.00 2015-09-16 17:29:28.412 259 11116.18 72.24 54859.70 88888.00 2015-09-16 17:29:28.912 259 11116.18 72.24 54859.73 88888.00 2015-09-16 17:29:29.412 259 11116.21 72.22 54859.70 88888.00 2015-09-16 17:29:29.912 259 11116.19 72.21 54859.79 88888.00 2015-09-16 17:29:30.412 259 11116.23 72.17 54859.80 88888.00 2015-09-16 17:29:30.912 259 11116.21 72.13 54859.87 88888.00 2015-09-16 17:29:31.412 259 11116.22 72.11 54859.91 88888.00 2015-09-16 17:29:31.912 259 11116.28 72.06 54859.98 88888.00 2015-09-16 17:29:32.412 259 11116.28 71.97 54860.01 88888.00 2015-09-16 17:29:32.912 259 11116.27 71.94 54860.02 88888.00 2015-09-16 17:29:33.412 259 11116.23 71.91 54860.11 88888.00 2015-09-16 17:29:33.912 259 11116.18 71.82 54860.11 88888.00 2015-09-16 17:29:34.412 259 11116.22 71.77 54860.14 88888.00 2015-09-16 17:29:34.912 259 11116.16 71.71 54860.22 88888.00 2015-09-16 17:29:35.412 259 11116.07 71.64 54860.24 88888.00 2015-09-16 17:29:35.912 259 11116.05 71.57 54860.33 88888.00 2015-09-16 17:29:36.412 259 11115.98 71.54 54860.35 88888.00 2015-09-16 17:29:36.912 259 11115.91 71.57 54860.32 88888.00 2015-09-16 17:29:37.412 259 11115.87 71.57 54860.35 88888.00 2015-09-16 17:29:37.912 259 11115.86 71.56 54860.44 88888.00 2015-09-16 17:29:38.412 259 11115.84 71.54 54860.45 88888.00 2015-09-16 17:29:38.912 259 11115.90 71.50 54860.49 88888.00 2015-09-16 17:29:39.412 259 11115.89 71.50 54860.63 88888.00 2015-09-16 17:29:39.912 259 11115.81 71.50 54860.65 88888.00 2015-09-16 17:29:40.412 259 11115.71 71.48 54860.68 88888.00 2015-09-16 17:29:40.912 259 11115.70 71.43 54860.71 88888.00 2015-09-16 17:29:41.412 259 11115.63 71.41 54860.71 88888.00 2015-09-16 17:29:41.912 259 11115.55 71.44 54860.70 88888.00 2015-09-16 17:29:42.412 259 11115.63 71.43 54860.73 88888.00 2015-09-16 17:29:42.912 259 11115.65 71.45 54860.84 88888.00 2015-09-16 17:29:43.412 259 11115.63 71.45 54860.91 88888.00 2015-09-16 17:29:43.912 259 11115.60 71.41 54860.94 88888.00 2015-09-16 17:29:44.412 259 11115.64 71.40 54861.07 88888.00 2015-09-16 17:29:44.912 259 11115.66 71.38 54861.17 88888.00 2015-09-16 17:29:45.413 259 11115.71 71.37 54861.26 88888.00 2015-09-16 17:29:45.913 259 11115.70 71.32 54861.29 88888.00 2015-09-16 17:29:46.413 259 11115.69 71.30 54861.32 88888.00 2015-09-16 17:29:46.913 259 11115.70 71.27 54861.37 88888.00 2015-09-16 17:29:47.413 259 11115.69 71.14 54861.46 88888.00 2015-09-16 17:29:47.913 259 11115.66 71.12 54861.46 88888.00 2015-09-16 17:29:48.413 259 11115.70 71.07 54861.52 88888.00 2015-09-16 17:29:48.913 259 11115.64 71.01 54861.56 88888.00 2015-09-16 17:29:49.413 259 11115.58 70.94 54861.58 88888.00 2015-09-16 17:29:49.913 259 11115.55 70.94 54861.62 88888.00 2015-09-16 17:29:50.413 259 11115.48 70.93 54861.68 88888.00 2015-09-16 17:29:50.913 259 11115.38 70.90 54861.77 88888.00 2015-09-16 17:29:51.413 259 11115.30 70.89 54861.79 88888.00 2015-09-16 17:29:51.913 259 11115.34 70.87 54861.84 88888.00 2015-09-16 17:29:52.413 259 11115.35 70.84 54861.79 88888.00 2015-09-16 17:29:52.913 259 11115.29 70.82 54861.73 88888.00 2015-09-16 17:29:53.413 259 11115.16 70.80 54861.79 88888.00 2015-09-16 17:29:53.913 259 11115.06 70.76 54861.77 88888.00 2015-09-16 17:29:54.413 259 11114.95 70.76 54861.78 88888.00 2015-09-16 17:29:54.913 259 11114.97 70.72 54861.88 88888.00 2015-09-16 17:29:55.413 259 11114.95 70.68 54861.93 88888.00 2015-09-16 17:29:55.913 259 11114.92 70.68 54861.93 88888.00 2015-09-16 17:29:56.413 259 11114.95 70.64 54861.95 88888.00 2015-09-16 17:29:56.913 259 11114.92 70.63 54861.95 88888.00 2015-09-16 17:29:57.413 259 11114.91 70.64 54862.06 88888.00 2015-09-16 17:29:57.913 259 11114.85 70.67 54862.08 88888.00 2015-09-16 17:29:58.413 259 11114.77 70.67 54862.10 88888.00 2015-09-16 17:29:58.913 259 11114.74 70.69 54862.11 88888.00 2015-09-16 17:29:59.413 259 11114.65 70.69 54862.14 88888.00 2015-09-16 17:29:59.913 259 11114.62 70.73 54862.12 88888.00 2015-09-16 17:30:00.413 259 11114.59 70.77 54862.19 88888.00 2015-09-16 17:30:00.913 259 11114.61 70.74 54862.31 88888.00 2015-09-16 17:30:01.413 259 11114.60 70.78 54862.28 88888.00 2015-09-16 17:30:01.913 259 11114.54 70.80 54862.35 88888.00 2015-09-16 17:30:02.413 259 11114.52 70.77 54862.43 88888.00 2015-09-16 17:30:02.913 259 11114.55 70.79 54862.47 88888.00 2015-09-16 17:30:03.413 259 11114.59 70.86 54862.42 88888.00 2015-09-16 17:30:03.913 259 11114.60 70.87 54862.40 88888.00 2015-09-16 17:30:04.413 259 11114.64 70.81 54862.40 88888.00 2015-09-16 17:30:04.913 259 11114.54 70.79 54862.38 88888.00 2015-09-16 17:30:05.413 259 11114.51 70.82 54862.41 88888.00 2015-09-16 17:30:05.913 259 11114.57 70.85 54862.42 88888.00 2015-09-16 17:30:06.413 259 11114.61 70.80 54862.37 88888.00 2015-09-16 17:30:06.913 259 11114.56 70.73 54862.35 88888.00 2015-09-16 17:30:07.413 259 11114.57 70.72 54862.41 88888.00 2015-09-16 17:30:07.913 259 11114.64 70.74 54862.45 88888.00 2015-09-16 17:30:08.413 259 11114.64 70.70 54862.41 88888.00 2015-09-16 17:30:08.913 259 11114.59 70.65 54862.35 88888.00 2015-09-16 17:30:09.413 259 11114.60 70.61 54862.39 88888.00 2015-09-16 17:30:09.913 259 11114.59 70.54 54862.32 88888.00 2015-09-16 17:30:10.413 259 11114.49 70.48 54862.28 88888.00 2015-09-16 17:30:10.913 259 11114.35 70.38 54862.31 88888.00 2015-09-16 17:30:11.413 259 11114.30 70.34 54862.33 88888.00 2015-09-16 17:30:11.913 259 11114.25 70.30 54862.29 88888.00 2015-09-16 17:30:12.413 259 11114.15 70.25 54862.31 88888.00 2015-09-16 17:30:12.913 259 11114.15 70.23 54862.38 88888.00 2015-09-16 17:30:13.413 259 11114.13 70.28 54862.43 88888.00 2015-09-16 17:30:13.913 259 11114.12 70.29 54862.41 88888.00 2015-09-16 17:30:14.413 259 11114.04 70.23 54862.39 88888.00 2015-09-16 17:30:14.913 259 11114.02 70.29 54862.35 88888.00 2015-09-16 17:30:15.413 259 11113.99 70.29 54862.39 88888.00 2015-09-16 17:30:15.913 259 11113.94 70.29 54862.54 88888.00 2015-09-16 17:30:16.413 259 11113.93 70.36 54862.66 88888.00 2015-09-16 17:30:16.913 259 11113.92 70.36 54862.69 88888.00 2015-09-16 17:30:17.413 259 11113.81 70.34 54862.60 88888.00 2015-09-16 17:30:17.913 259 11113.75 70.38 54862.70 88888.00 2015-09-16 17:30:18.413 259 11113.71 70.35 54862.69 88888.00 2015-09-16 17:30:18.913 259 11113.68 70.38 54862.74 88888.00 2015-09-16 17:30:19.413 259 11113.57 70.38 54862.76 88888.00 2015-09-16 17:30:19.913 259 11113.51 70.35 54862.84 88888.00 2015-09-16 17:30:20.413 259 11113.42 70.35 54862.91 88888.00 2015-09-16 17:30:20.913 259 11113.33 70.37 54862.86 88888.00 2015-09-16 17:30:21.413 259 11113.28 70.40 54862.85 88888.00 2015-09-16 17:30:21.913 259 11113.20 70.40 54862.82 88888.00 2015-09-16 17:30:22.413 259 11113.03 70.43 54862.93 88888.00 2015-09-16 17:30:22.913 259 11112.92 70.48 54863.00 88888.00 2015-09-16 17:30:23.413 259 11112.87 70.53 54863.04 88888.00 2015-09-16 17:30:23.913 259 11112.93 70.56 54863.11 88888.00 2015-09-16 17:30:24.413 259 11112.98 70.50 54863.16 88888.00 2015-09-16 17:30:24.913 259 11113.00 70.40 54863.31 88888.00 2015-09-16 17:30:25.413 259 11113.02 70.32 54863.49 88888.00 2015-09-16 17:30:25.913 259 11113.00 70.20 54863.57 88888.00 2015-09-16 17:30:26.413 259 11113.03 70.13 54863.70 88888.00 2015-09-16 17:30:26.913 259 11113.09 70.05 54863.86 88888.00 2015-09-16 17:30:27.413 259 11113.10 69.98 54863.89 88888.00 2015-09-16 17:30:27.913 259 11113.07 69.93 54863.99 88888.00 2015-09-16 17:30:28.413 259 11113.02 69.87 54864.00 88888.00 2015-09-16 17:30:28.913 259 11112.97 69.81 54864.01 88888.00 2015-09-16 17:30:29.413 259 11112.91 69.75 54864.03 88888.00 2015-09-16 17:30:29.913 259 11112.88 69.69 54864.00 88888.00 2015-09-16 17:30:30.413 259 11112.82 69.59 54864.01 88888.00 2015-09-16 17:30:30.913 259 11112.79 69.51 54864.03 88888.00 2015-09-16 17:30:31.413 259 11112.83 69.49 54864.07 88888.00 2015-09-16 17:30:31.913 259 11112.91 69.41 54864.10 88888.00 2015-09-16 17:30:32.413 259 11112.93 69.42 54864.06 88888.00 2015-09-16 17:30:32.913 259 11112.95 69.34 54864.08 88888.00 2015-09-16 17:30:33.413 259 11112.94 69.25 54864.09 88888.00 2015-09-16 17:30:33.913 259 11112.91 69.17 54864.07 88888.00 2015-09-16 17:30:34.413 259 11112.91 69.13 54864.07 88888.00 2015-09-16 17:30:34.913 259 11112.93 69.04 54864.06 88888.00 2015-09-16 17:30:35.413 259 11112.95 69.01 54864.03 88888.00 2015-09-16 17:30:35.913 259 11112.93 68.98 54864.09 88888.00 2015-09-16 17:30:36.413 259 11112.91 68.90 54864.10 88888.00 2015-09-16 17:30:36.913 259 11112.91 68.77 54864.07 88888.00 2015-09-16 17:30:37.413 259 11112.86 68.78 54864.06 88888.00 2015-09-16 17:30:37.913 259 11112.88 68.79 54864.05 88888.00 2015-09-16 17:30:38.413 259 11112.92 68.73 54863.96 88888.00 2015-09-16 17:30:38.913 259 11112.81 68.68 54863.91 88888.00 2015-09-16 17:30:39.413 259 11112.73 68.70 54863.88 88888.00 2015-09-16 17:30:39.913 259 11112.73 68.69 54863.84 88888.00 2015-09-16 17:30:40.413 259 11112.73 68.62 54863.81 88888.00 2015-09-16 17:30:40.913 259 11112.65 68.63 54863.77 88888.00 2015-09-16 17:30:41.413 259 11112.56 68.68 54863.72 88888.00 2015-09-16 17:30:41.913 259 11112.48 68.67 54863.65 88888.00 2015-09-16 17:30:42.413 259 11112.45 68.74 54863.65 88888.00 2015-09-16 17:30:42.913 259 11112.42 68.80 54863.53 88888.00 2015-09-16 17:30:43.413 259 11112.32 68.86 54863.54 88888.00 2015-09-16 17:30:43.913 259 11112.15 68.90 54863.51 88888.00 2015-09-16 17:30:44.413 259 11111.98 68.93 54863.52 88888.00 2015-09-16 17:30:44.913 259 11111.88 68.90 54863.59 88888.00 2015-09-16 17:30:45.413 259 11111.76 68.91 54863.65 88888.00 2015-09-16 17:30:45.913 259 11111.58 68.86 54863.77 88888.00 2015-09-16 17:30:46.413 259 11111.45 68.79 54863.72 88888.00 2015-09-16 17:30:46.913 259 11111.41 68.71 54863.68 88888.00 2015-09-16 17:30:47.413 259 11111.37 68.66 54863.75 88888.00 2015-09-16 17:30:47.913 259 11111.32 68.69 54863.83 88888.00 2015-09-16 17:30:48.413 259 11111.25 68.65 54863.88 88888.00 2015-09-16 17:30:48.913 259 11111.10 68.60 54863.98 88888.00 2015-09-16 17:30:49.413 259 11110.95 68.56 54864.04 88888.00 2015-09-16 17:30:49.913 259 11110.84 68.51 54864.05 88888.00 2015-09-16 17:30:50.413 259 11110.75 68.48 54864.09 88888.00 2015-09-16 17:30:50.913 259 11110.65 68.45 54864.10 88888.00 2015-09-16 17:30:51.413 259 11110.68 68.40 54864.15 88888.00 2015-09-16 17:30:51.913 259 11110.62 68.33 54864.24 88888.00 2015-09-16 17:30:52.413 259 11110.58 68.26 54864.34 88888.00 2015-09-16 17:30:52.913 259 11110.58 68.23 54864.41 88888.00 2015-09-16 17:30:53.413 259 11110.56 68.19 54864.48 88888.00 2015-09-16 17:30:53.913 259 11110.58 68.16 54864.43 88888.00 2015-09-16 17:30:54.413 259 11110.64 68.11 54864.44 88888.00 2015-09-16 17:30:54.913 259 11110.59 68.03 54864.50 88888.00 2015-09-16 17:30:55.413 259 11110.57 67.94 54864.57 88888.00 2015-09-16 17:30:55.913 259 11110.51 67.89 54864.50 88888.00 2015-09-16 17:30:56.413 259 11110.44 67.89 54864.45 88888.00 2015-09-16 17:30:56.913 259 11110.49 67.81 54864.45 88888.00 2015-09-16 17:30:57.413 259 11110.49 67.72 54864.54 88888.00 2015-09-16 17:30:57.913 259 11110.42 67.61 54864.56 88888.00 2015-09-16 17:30:58.413 259 11110.37 67.52 54864.54 88888.00 2015-09-16 17:30:58.913 259 11110.47 67.52 54864.54 88888.00 2015-09-16 17:30:59.413 259 11110.59 67.47 54864.51 88888.00 2015-09-16 17:30:59.913 259 11110.64 67.38 54864.40 88888.00 2015-09-16 17:31:00.413 259 11110.69 67.33 54864.31 88888.00 2015-09-16 17:31:00.913 259 11110.68 67.29 54864.21 88888.00 2015-09-16 17:31:01.413 259 11110.74 67.19 54864.19 88888.00 2015-09-16 17:31:01.913 259 11110.80 67.15 54864.15 88888.00 2015-09-16 17:31:02.413 259 11110.75 67.07 54864.05 88888.00 2015-09-16 17:31:02.913 259 11110.72 66.97 54864.00 88888.00 2015-09-16 17:31:03.413 259 11110.72 66.87 54863.96 88888.00 2015-09-16 17:31:03.913 259 11110.63 66.75 54863.91 88888.00 2015-09-16 17:31:04.413 259 11110.64 66.70 54863.83 88888.00 2015-09-16 17:31:04.913 259 11110.44 66.56 54863.87 88888.00 2015-09-16 17:31:05.413 259 11110.41 66.45 54863.83 88888.00 2015-09-16 17:31:05.913 259 11110.38 66.38 54863.84 88888.00 2015-09-16 17:31:06.413 259 11110.37 66.35 54863.91 88888.00 2015-09-16 17:31:06.913 259 11110.35 66.38 54863.96 88888.00 2015-09-16 17:31:07.413 259 11110.31 66.33 54863.98 88888.00 2015-09-16 17:31:07.913 259 11110.23 66.31 54864.07 88888.00 2015-09-16 17:31:08.413 259 11110.18 66.25 54864.00 88888.00 2015-09-16 17:31:08.913 259 11110.15 66.18 54864.00 88888.00 2015-09-16 17:31:09.413 259 11110.14 66.11 54864.05 88888.00 2015-09-16 17:31:09.913 259 11110.09 66.07 54864.05 88888.00 2015-09-16 17:31:10.413 259 11110.01 66.03 54864.07 88888.00 2015-09-16 17:31:10.913 259 11109.91 65.99 54864.13 88888.00 2015-09-16 17:31:11.413 259 11109.84 65.91 54864.08 88888.00 2015-09-16 17:31:11.913 259 11109.73 65.87 54864.01 88888.00 2015-09-16 17:31:12.413 259 11109.67 65.84 54864.05 88888.00 2015-09-16 17:31:12.913 259 11109.60 65.84 54864.10 88888.00 2015-09-16 17:31:13.413 259 11109.53 65.81 54864.14 88888.00 2015-09-16 17:31:13.913 259 11109.46 65.82 54864.22 88888.00 2015-09-16 17:31:14.413 259 11109.44 65.78 54864.21 88888.00 2015-09-16 17:31:14.913 259 11109.37 65.74 54864.17 88888.00 2015-09-16 17:31:15.413 259 11109.33 65.71 54864.10 88888.00 2015-09-16 17:31:15.913 259 11109.31 65.62 54864.09 88888.00 2015-09-16 17:31:16.413 259 11109.31 65.59 54864.08 88888.00 2015-09-16 17:31:16.913 259 11109.29 65.52 54864.12 88888.00 2015-09-16 17:31:17.413 259 11109.24 65.50 54864.09 88888.00 2015-09-16 17:31:17.913 259 11109.27 65.50 54864.10 88888.00 2015-09-16 17:31:18.413 259 11109.23 65.42 54864.12 88888.00 2015-09-16 17:31:18.913 259 11109.23 65.44 54864.14 88888.00 2015-09-16 17:31:19.413 259 11109.22 65.38 54864.15 88888.00 2015-09-16 17:31:19.913 259 11109.17 65.35 54864.15 88888.00 2015-09-16 17:31:20.413 259 11109.13 65.33 54864.10 88888.00 2015-09-16 17:31:20.913 259 11109.13 65.31 54864.05 88888.00 2015-09-16 17:31:21.413 259 11109.11 65.29 54864.10 88888.00 2015-09-16 17:31:21.913 259 11109.06 65.23 54864.13 88888.00 2015-09-16 17:31:22.413 259 11109.03 65.15 54864.08 88888.00 2015-09-16 17:31:22.913 259 11109.10 65.11 54864.05 88888.00 2015-09-16 17:31:23.413 259 11109.15 65.06 54864.04 88888.00 2015-09-16 17:31:23.913 259 11109.46 64.89 54864.12 88888.00 2015-09-16 17:31:24.413 259 11110.02 64.66 54864.21 88888.00 2015-09-16 17:31:24.913 259 11110.37 64.53 54864.21 88888.00 2015-09-16 17:31:25.413 259 11110.15 64.46 54864.25 88888.00 2015-09-16 17:31:25.913 259 11109.79 64.55 54864.21 88888.00 2015-09-16 17:31:26.413 259 11109.52 64.69 54864.18 88888.00 2015-09-16 17:31:26.913 259 11109.43 64.74 54864.09 88888.00 2015-09-16 17:31:27.413 259 11109.38 64.74 54864.10 88888.00 2015-09-16 17:31:27.913 259 11109.39 64.72 54864.14 88888.00 2015-09-16 17:31:28.413 259 11109.37 64.74 54864.15 88888.00 2015-09-16 17:31:28.913 259 11109.36 64.73 54864.19 88888.00 2015-09-16 17:31:29.413 259 11109.36 64.69 54864.19 88888.00 2015-09-16 17:31:29.913 259 11109.32 64.68 54864.13 88888.00 2015-09-16 17:31:30.413 259 11109.27 64.62 54864.10 88888.00 2015-09-16 17:31:30.913 259 11109.27 64.60 54864.13 88888.00 2015-09-16 17:31:31.413 259 11109.33 64.60 54864.19 88888.00 2015-09-16 17:31:31.913 259 11109.37 64.55 54864.15 88888.00 2015-09-16 17:31:32.413 259 11109.34 64.55 54864.12 88888.00 2015-09-16 17:31:32.913 259 11109.31 64.57 54864.08 88888.00 2015-09-16 17:31:33.413 259 11109.33 64.55 54863.99 88888.00 2015-09-16 17:31:33.913 259 11109.31 64.55 54863.93 88888.00 2015-09-16 17:31:34.413 259 11109.23 64.56 54863.97 88888.00 2015-09-16 17:31:34.913 259 11109.23 64.55 54863.96 88888.00 2015-09-16 17:31:35.413 259 11109.22 64.61 54863.96 88888.00 2015-09-16 17:31:35.913 259 11109.17 64.60 54863.99 88888.00 2015-09-16 17:31:36.413 259 11109.15 64.54 54863.95 88888.00 2015-09-16 17:31:36.913 259 11109.17 64.52 54863.83 88888.00 2015-09-16 17:31:37.413 259 11109.16 64.51 54863.84 88888.00 2015-09-16 17:31:37.913 259 11109.20 64.47 54863.79 88888.00 2015-09-16 17:31:38.413 259 11109.23 64.40 54863.75 88888.00 2015-09-16 17:31:38.913 259 11109.29 64.37 54863.72 88888.00 2015-09-16 17:31:39.413 259 11109.37 64.35 54863.64 88888.00 2015-09-16 17:31:39.913 259 11109.41 64.35 54863.59 88888.00 2015-09-16 17:31:40.413 259 11109.33 64.31 54863.53 88888.00 2015-09-16 17:31:40.913 259 11109.31 64.26 54863.48 88888.00 2015-09-16 17:31:41.413 259 11109.43 64.20 54863.43 88888.00 2015-09-16 17:31:41.913 259 11109.46 64.14 54863.33 88888.00 2015-09-16 17:31:42.413 259 11109.49 64.10 54863.36 88888.00 2015-09-16 17:31:42.913 259 11109.50 64.10 54863.28 88888.00 2015-09-16 17:31:43.413 259 11109.50 64.10 54863.25 88888.00 2015-09-16 17:31:43.913 259 11109.54 64.07 54863.21 88888.00 2015-09-16 17:31:44.413 259 11109.52 64.03 54863.18 88888.00 2015-09-16 17:31:44.913 259 11109.44 63.94 54863.07 88888.00 2015-09-16 17:31:45.413 259 11109.46 63.94 54863.05 88888.00 2015-09-16 17:31:45.913 259 11109.43 63.93 54863.03 88888.00 2015-09-16 17:31:46.413 259 11109.39 63.92 54862.90 88888.00 2015-09-16 17:31:46.913 259 11109.42 63.88 54862.90 88888.00 2015-09-16 17:31:47.413 259 11109.39 63.85 54862.85 88888.00 2015-09-16 17:31:47.913 259 11109.46 63.86 54862.80 88888.00 2015-09-16 17:31:48.413 259 11109.46 63.88 54862.76 88888.00 2015-09-16 17:31:48.913 259 11109.50 63.86 54862.76 88888.00 2015-09-16 17:31:49.413 259 11109.57 63.88 54862.70 88888.00 2015-09-16 17:31:49.913 259 11109.64 63.90 54862.67 88888.00 2015-09-16 17:31:50.413 259 11109.67 63.92 54862.64 88888.00 2015-09-16 17:31:50.913 259 11109.75 63.88 54862.60 88888.00 2015-09-16 17:31:51.413 259 11109.86 63.87 54862.60 88888.00 2015-09-16 17:31:51.913 259 11110.00 63.90 54862.57 88888.00 2015-09-16 17:31:52.413 259 11109.99 63.89 54862.61 88888.00 2015-09-16 17:31:52.913 259 11110.02 63.88 54862.66 88888.00 2015-09-16 17:31:53.413 259 11110.07 63.85 54862.56 88888.00 2015-09-16 17:31:53.913 259 11110.11 63.80 54862.42 88888.00 2015-09-16 17:31:54.413 259 11110.12 63.86 54862.39 88888.00 2015-09-16 17:31:54.913 259 11110.18 63.79 54862.30 88888.00 2015-09-16 17:31:55.413 259 11110.18 63.77 54862.30 88888.00 2015-09-16 17:31:55.913 259 11110.17 63.78 54862.31 88888.00 2015-09-16 17:31:56.413 259 11110.16 63.71 54862.17 88888.00 2015-09-16 17:31:56.913 259 11110.26 63.73 54862.12 88888.00 2015-09-16 17:31:57.413 259 11110.27 63.69 54862.07 88888.00 2015-09-16 17:31:57.913 259 11110.21 63.70 54862.11 88888.00 2015-09-16 17:31:58.413 259 11110.20 63.76 54862.07 88888.00 2015-09-16 17:31:58.913 259 11110.17 63.71 54862.14 88888.00 2015-09-16 17:31:59.413 259 11110.23 63.63 54862.21 88888.00 2015-09-16 17:31:59.913 259 11110.33 63.63 54862.21 88888.00 2015-09-16 17:32:00.413 259 11110.36 63.58 54862.32 88888.00 2015-09-16 17:32:00.913 259 11110.31 63.54 54862.42 88888.00 2015-09-16 17:32:01.413 259 11110.25 63.46 54862.41 88888.00 2015-09-16 17:32:01.913 259 11110.36 63.44 54862.34 88888.00 2015-09-16 17:32:02.413 259 11110.38 63.46 54862.30 88888.00 2015-09-16 17:32:02.913 259 11110.36 63.41 54862.33 88888.00 2015-09-16 17:32:03.413 259 11110.44 63.28 54862.28 88888.00 2015-09-16 17:32:03.913 259 11110.52 63.17 54862.20 88888.00 2015-09-16 17:32:04.413 259 11110.62 63.12 54862.17 88888.00 2015-09-16 17:32:04.913 259 11110.68 63.05 54862.17 88888.00 2015-09-16 17:32:05.413 259 11110.75 63.03 54862.08 88888.00 2015-09-16 17:32:05.913 259 11110.77 63.00 54862.07 88888.00 2015-09-16 17:32:06.413 259 11111.00 62.90 54862.05 88888.00 2015-09-16 17:32:06.913 259 11111.47 62.75 54861.95 88888.00 2015-09-16 17:32:07.413 259 11111.98 62.70 54861.97 88888.00 2015-09-16 17:32:07.913 259 11112.06 62.71 54861.86 88888.00 2015-09-16 17:32:08.413 259 11111.85 62.82 54861.69 88888.00 2015-09-16 17:32:08.913 259 11111.58 62.91 54861.69 88888.00 2015-09-16 17:32:09.413 259 11111.59 63.02 54861.64 88888.00 2015-09-16 17:32:09.913 259 11111.61 63.07 54861.52 88888.00 2015-09-16 17:32:10.413 259 11111.63 63.11 54861.43 88888.00 2015-09-16 17:32:10.913 259 11111.62 63.10 54861.38 88888.00 2015-09-16 17:32:11.413 259 11111.66 63.12 54861.37 88888.00 2015-09-16 17:32:11.913 259 11111.74 63.13 54861.31 88888.00 2015-09-16 17:32:12.413 259 11111.79 63.17 54861.23 88888.00 2015-09-16 17:32:12.913 259 11111.87 63.19 54861.20 88888.00 2015-09-16 17:32:13.413 259 11111.93 63.17 54861.10 88888.00 2015-09-16 17:32:13.913 259 11111.98 63.18 54861.02 88888.00 2015-09-16 17:32:14.413 259 11111.98 63.21 54860.96 88888.00 2015-09-16 17:32:14.913 259 11112.03 63.22 54860.97 88888.00 2015-09-16 17:32:15.413 259 11112.04 63.22 54860.79 88888.00 2015-09-16 17:32:15.913 259 11112.11 63.25 54860.64 88888.00 2015-09-16 17:32:16.413 259 11112.14 63.27 54860.65 88888.00 2015-09-16 17:32:16.913 259 11112.14 63.31 54860.62 88888.00 2015-09-16 17:32:17.413 259 11112.16 63.37 54860.49 88888.00 2015-09-16 17:32:17.913 259 11112.14 63.41 54860.42 88888.00 2015-09-16 17:32:18.413 259 11112.16 63.46 54860.41 88888.00 2015-09-16 17:32:18.913 259 11112.15 63.50 54860.33 88888.00 2015-09-16 17:32:19.413 259 11112.16 63.53 54860.31 88888.00 2015-09-16 17:32:19.913 259 11112.20 63.59 54860.26 88888.00 2015-09-16 17:32:20.413 259 11112.19 63.55 54860.17 88888.00 2015-09-16 17:32:20.913 259 11112.15 63.55 54860.13 88888.00 2015-09-16 17:32:21.413 259 11112.15 63.56 54860.07 88888.00 2015-09-16 17:32:21.913 259 11112.20 63.53 54860.01 88888.00 2015-09-16 17:32:22.413 259 11112.14 63.50 54860.09 88888.00 2015-09-16 17:32:22.913 259 11112.13 63.49 54860.06 88888.00 2015-09-16 17:32:23.413 259 11112.15 63.45 54860.07 88888.00 2015-09-16 17:32:23.913 259 11112.16 63.44 54860.00 88888.00 2015-09-16 17:32:24.413 259 11112.20 63.41 54859.95 88888.00 2015-09-16 17:32:24.913 259 11112.18 63.37 54859.84 88888.00 2015-09-16 17:32:25.413 259 11112.18 63.36 54859.80 88888.00 2015-09-16 17:32:25.913 259 11112.25 63.31 54859.80 88888.00 2015-09-16 17:32:26.413 259 11112.34 63.27 54859.69 88888.00 2015-09-16 17:32:26.913 259 11112.37 63.22 54859.60 88888.00 2015-09-16 17:32:27.413 259 11112.37 63.16 54859.65 88888.00 2015-09-16 17:32:27.913 259 11112.45 63.12 54859.60 88888.00 2015-09-16 17:32:28.413 259 11112.48 63.08 54859.52 88888.00 2015-09-16 17:32:28.913 259 11112.50 63.07 54859.52 88888.00 2015-09-16 17:32:29.413 259 11112.55 63.04 54859.57 88888.00 2015-09-16 17:32:29.913 259 11112.60 63.01 54859.60 88888.00 2015-09-16 17:32:30.413 259 11112.60 62.97 54859.63 88888.00 2015-09-16 17:32:30.913 259 11112.62 62.95 54859.70 88888.00 2015-09-16 17:32:31.413 259 11112.77 62.96 54859.74 88888.00 2015-09-16 17:32:31.913 259 11112.78 62.96 54859.80 88888.00 2015-09-16 17:32:32.413 259 11112.83 62.91 54859.76 88888.00 2015-09-16 17:32:32.913 259 11112.84 62.87 54859.77 88888.00 2015-09-16 17:32:33.413 259 11112.86 62.82 54859.76 88888.00 2015-09-16 17:32:33.913 259 11112.88 62.74 54859.80 88888.00 2015-09-16 17:32:34.413 259 11112.91 62.73 54859.76 88888.00 2015-09-16 17:32:34.913 259 11112.97 62.74 54859.78 88888.00 2015-09-16 17:32:35.413 259 11113.03 62.79 54859.83 88888.00 2015-09-16 17:32:35.913 259 11112.94 62.76 54859.82 88888.00 2015-09-16 17:32:36.413 259 11112.99 62.76 54859.75 88888.00 2015-09-16 17:32:36.913 259 11113.00 62.77 54859.80 88888.00 2015-09-16 17:32:37.413 259 11113.00 62.75 54859.83 88888.00 2015-09-16 17:32:37.913 259 11113.00 62.78 54859.86 88888.00 2015-09-16 17:32:38.413 259 11112.99 62.76 54859.78 88888.00 2015-09-16 17:32:38.913 259 11112.97 62.80 54859.71 88888.00 2015-09-16 17:32:39.413 259 11112.93 62.84 54859.73 88888.00 2015-09-16 17:32:39.913 259 11112.93 62.88 54859.71 88888.00 2015-09-16 17:32:40.413 259 11113.03 62.95 54859.70 88888.00 2015-09-16 17:32:40.913 259 11112.99 63.03 54859.77 88888.00 2015-09-16 17:32:41.413 259 11112.97 63.11 54859.84 88888.00 2015-09-16 17:32:41.913 259 11113.02 63.17 54859.83 88888.00 2015-09-16 17:32:42.413 259 11113.03 63.19 54859.79 88888.00 2015-09-16 17:32:42.913 259 11113.14 63.29 54859.78 88888.00 2015-09-16 17:32:43.413 259 11113.18 63.29 54859.71 88888.00 2015-09-16 17:32:43.913 259 11113.13 63.37 54859.82 88888.00 2015-09-16 17:32:44.413 259 11113.09 63.46 54859.91 88888.00 2015-09-16 17:32:44.913 259 11113.14 63.56 54859.94 88888.00 2015-09-16 17:32:45.413 259 11113.18 63.62 54859.89 88888.00 2015-09-16 17:32:45.913 259 11113.26 63.67 54859.83 88888.00 2015-09-16 17:32:46.413 259 11113.33 63.71 54859.85 88888.00 2015-09-16 17:32:46.913 259 11113.33 63.77 54859.93 88888.00 2015-09-16 17:32:47.413 259 11113.35 63.80 54859.93 88888.00 2015-09-16 17:32:47.913 259 11113.44 63.89 54859.89 88888.00 2015-09-16 17:32:48.413 259 11113.46 63.93 54859.85 88888.00 2015-09-16 17:32:48.913 259 11113.47 63.90 54859.91 88888.00 2015-09-16 17:32:49.413 259 11113.57 63.89 54859.89 88888.00 2015-09-16 17:32:49.913 259 11113.67 63.89 54859.82 88888.00 2015-09-16 17:32:50.413 259 11113.72 63.89 54859.74 88888.00 2015-09-16 17:32:50.913 259 11113.73 63.88 54859.73 88888.00 2015-09-16 17:32:51.413 259 11113.76 63.87 54859.79 88888.00 2015-09-16 17:32:51.913 259 11113.82 63.86 54859.79 88888.00 2015-09-16 17:32:52.413 259 11113.75 63.79 54859.77 88888.00 2015-09-16 17:32:52.913 259 11113.57 63.62 54859.82 88888.00 2015-09-16 17:32:53.413 259 11113.50 63.59 54859.93 88888.00 2015-09-16 17:32:53.913 259 11113.52 63.55 54859.85 88888.00 2015-09-16 17:32:54.413 259 11113.57 63.55 54859.76 88888.00 2015-09-16 17:32:54.913 259 11113.63 63.61 54859.75 88888.00 2015-09-16 17:32:55.413 259 11113.72 63.63 54859.73 88888.00 2015-09-16 17:32:55.913 259 11113.88 63.67 54859.73 88888.00 2015-09-16 17:32:56.413 259 11113.92 63.67 54859.74 88888.00 2015-09-16 17:32:56.913 259 11113.88 63.67 54859.68 88888.00 2015-09-16 17:32:57.413 259 11113.86 63.73 54859.70 88888.00 2015-09-16 17:32:57.913 259 11113.88 63.78 54859.71 88888.00 2015-09-16 17:32:58.413 259 11113.94 63.80 54859.70 88888.00 2015-09-16 17:32:58.913 259 11113.97 63.76 54859.74 88888.00 2015-09-16 17:32:59.413 259 11113.91 63.70 54859.76 88888.00 2015-09-16 17:32:59.913 259 11113.88 63.69 54859.66 88888.00 2015-09-16 17:33:00.413 259 11113.92 63.66 54859.69 88888.00 2015-09-16 17:33:00.913 259 11113.88 63.62 54859.79 88888.00 2015-09-16 17:33:01.413 259 11113.88 63.59 54859.80 88888.00 2015-09-16 17:33:01.913 259 11113.96 63.59 54859.77 88888.00 2015-09-16 17:33:02.404 259 11114.02 63.60 54859.75 88888.00 2015-09-16 17:33:02.904 259 11113.97 63.61 54859.70 88888.00 2015-09-16 17:33:03.404 259 11113.99 63.67 54859.73 88888.00 2015-09-16 17:33:03.904 259 11114.10 63.73 54859.74 88888.00 2015-09-16 17:33:04.404 259 11114.18 63.72 54859.66 88888.00 2015-09-16 17:33:04.904 259 11114.27 63.73 54859.48 88888.00 2015-09-16 17:33:05.404 259 11114.30 63.78 54859.39 88888.00 2015-09-16 17:33:05.904 259 11114.28 63.77 54859.34 88888.00 2015-09-16 17:33:06.404 259 11114.30 63.79 54859.36 88888.00 2015-09-16 17:33:06.904 259 11114.25 63.83 54859.42 88888.00 2015-09-16 17:33:07.404 259 11114.28 63.92 54859.47 88888.00 2015-09-16 17:33:07.904 259 11114.34 63.92 54859.35 88888.00 2015-09-16 17:33:08.404 259 11114.34 63.93 54859.47 88888.00 2015-09-16 17:33:08.904 259 11114.31 63.97 54859.48 88888.00 2015-09-16 17:33:09.404 259 11114.28 64.01 54859.44 88888.00 2015-09-16 17:33:09.904 259 11114.23 64.03 54859.42 88888.00 2015-09-16 17:33:10.404 259 11114.24 64.00 54859.51 88888.00 2015-09-16 17:33:10.904 259 11114.24 63.97 54859.51 88888.00 2015-09-16 17:33:11.404 259 11114.18 63.98 54859.54 88888.00 2015-09-16 17:33:11.904 259 11114.18 63.98 54859.62 88888.00 2015-09-16 17:33:12.404 259 11114.17 64.00 54859.69 88888.00 2015-09-16 17:33:12.904 259 11114.20 64.09 54859.73 88888.00 2015-09-16 17:33:13.404 259 11114.23 64.19 54859.70 88888.00 2015-09-16 17:33:13.904 259 11114.31 64.26 54859.78 88888.00 2015-09-16 17:33:14.404 259 11114.48 64.34 54859.75 88888.00 2015-09-16 17:33:14.904 259 11114.51 64.38 54859.78 88888.00 2015-09-16 17:33:15.404 259 11114.65 64.44 54859.77 88888.00 2015-09-16 17:33:15.904 259 11114.69 64.45 54859.79 88888.00 2015-09-16 17:33:16.404 259 11114.65 64.47 54859.86 88888.00 2015-09-16 17:33:16.904 259 11114.71 64.48 54859.89 88888.00 2015-09-16 17:33:17.404 259 11114.75 64.46 54859.86 88888.00 2015-09-16 17:33:17.904 259 11114.77 64.52 54859.94 88888.00 2015-09-16 17:33:18.404 259 11114.85 64.54 54860.02 88888.00 2015-09-16 17:33:18.904 259 11114.95 64.55 54859.92 88888.00 2015-09-16 17:33:19.404 259 11114.97 64.59 54859.96 88888.00 2015-09-16 17:33:19.904 259 11114.97 64.59 54859.93 88888.00 2015-09-16 17:33:20.404 259 11115.01 64.62 54859.95 88888.00 2015-09-16 17:33:20.904 259 11115.01 64.66 54860.04 88888.00 2015-09-16 17:33:21.404 259 11114.98 64.70 54860.02 88888.00 2015-09-16 17:33:21.904 259 11115.09 64.79 54859.94 88888.00 2015-09-16 17:33:22.404 259 11115.21 64.91 54859.93 88888.00 2015-09-16 17:33:22.904 259 11115.48 65.01 54859.96 88888.00 2015-09-16 17:33:23.404 259 11115.76 64.87 54860.11 88888.00 2015-09-16 17:33:23.904 259 11115.93 64.76 54859.95 88888.00 2015-09-16 17:33:24.404 259 11116.03 64.72 54859.83 88888.00 2015-09-16 17:33:24.904 259 11116.02 64.56 54859.91 88888.00 2015-09-16 17:33:25.404 259 11115.85 64.35 54859.80 88888.00 2015-09-16 17:33:25.904 259 11115.76 64.19 54859.82 88888.00 2015-09-16 17:33:26.404 259 11115.77 64.13 54859.87 88888.00 2015-09-16 17:33:26.904 259 11115.71 64.09 54859.83 88888.00 2015-09-16 17:33:27.404 259 11115.38 64.01 54859.88 88888.00 2015-09-16 17:33:27.904 259 11115.06 63.95 54859.96 88888.00 2015-09-16 17:33:28.404 259 11115.02 64.00 54860.02 88888.00 2015-09-16 17:33:28.904 259 11115.11 64.10 54859.87 88888.00 2015-09-16 17:33:29.404 259 11115.23 64.18 54859.82 88888.00 2015-09-16 17:33:29.904 259 11115.30 64.17 54859.69 88888.00 2015-09-16 17:33:30.404 259 11115.29 64.20 54859.70 88888.00 2015-09-16 17:33:30.904 259 11115.29 64.26 54859.60 88888.00 2015-09-16 17:33:31.404 259 11115.34 64.26 54859.52 88888.00 2015-09-16 17:33:31.904 259 11115.44 64.21 54859.42 88888.00 2015-09-16 17:33:32.404 259 11115.39 64.26 54859.38 88888.00 2015-09-16 17:33:32.904 259 11115.34 64.27 54859.30 88888.00 2015-09-16 17:33:33.404 259 11115.38 64.23 54859.13 88888.00 2015-09-16 17:33:33.904 259 11115.39 64.19 54859.12 88888.00 2015-09-16 17:33:34.404 259 11115.40 64.15 54858.96 88888.00 2015-09-16 17:33:34.904 259 11115.39 64.20 54858.89 88888.00 2015-09-16 17:33:35.404 259 11115.33 64.27 54858.87 88888.00 2015-09-16 17:33:35.904 259 11115.27 64.31 54858.87 88888.00 2015-09-16 17:33:36.404 259 11115.27 64.34 54858.79 88888.00 2015-09-16 17:33:36.904 259 11115.33 64.35 54858.71 88888.00 2015-09-16 17:33:37.404 259 11115.40 64.29 54858.70 88888.00 2015-09-16 17:33:37.904 259 11115.43 64.32 54858.71 88888.00 2015-09-16 17:33:38.404 259 11115.43 64.44 54858.81 88888.00 2015-09-16 17:33:38.904 259 11115.46 64.47 54858.87 88888.00 2015-09-16 17:33:39.404 259 11115.56 64.46 54858.98 88888.00 2015-09-16 17:33:39.904 259 11115.56 64.56 54859.03 88888.00 2015-09-16 17:33:40.404 259 11115.56 64.63 54859.04 88888.00 2015-09-16 17:33:40.904 259 11115.60 64.66 54858.98 88888.00 2015-09-16 17:33:41.404 259 11115.65 64.70 54858.98 88888.00 2015-09-16 17:33:41.904 259 11115.59 64.70 54859.06 88888.00 2015-09-16 17:33:42.404 259 11115.56 64.79 54859.12 88888.00 2015-09-16 17:33:42.904 259 11115.59 64.81 54859.09 88888.00 2015-09-16 17:33:43.404 259 11115.66 64.81 54859.19 88888.00 2015-09-16 17:33:43.904 259 11115.63 64.82 54859.31 88888.00 2015-09-16 17:33:44.404 259 11115.67 64.87 54859.36 88888.00 2015-09-16 17:33:44.904 259 11115.66 64.91 54859.35 88888.00 2015-09-16 17:33:45.404 259 11115.64 64.99 54859.45 88888.00 2015-09-16 17:33:45.904 259 11115.76 64.99 54859.57 88888.00 2015-09-16 17:33:46.404 259 11115.85 65.02 54859.58 88888.00 2015-09-16 17:33:46.904 259 11115.86 64.98 54859.62 88888.00 2015-09-16 17:33:47.404 259 11115.90 64.98 54859.69 88888.00 2015-09-16 17:33:47.904 259 11115.89 65.03 54859.79 88888.00 2015-09-16 17:33:48.404 259 11115.85 64.99 54859.85 88888.00 2015-09-16 17:33:48.904 259 11115.89 64.98 54859.91 88888.00 2015-09-16 17:33:49.404 259 11115.95 64.96 54859.87 88888.00 2015-09-16 17:33:49.904 259 11115.95 65.02 54859.92 88888.00 2015-09-16 17:33:50.404 259 11115.97 65.07 54860.02 88888.00 2015-09-16 17:33:50.904 259 11115.93 65.03 54860.01 88888.00 2015-09-16 17:33:51.404 259 11115.80 64.98 54860.06 88888.00 2015-09-16 17:33:51.904 259 11115.72 64.88 54860.13 88888.00 2015-09-16 17:33:52.404 259 11115.64 64.82 54860.32 88888.00 2015-09-16 17:33:52.904 259 11115.61 64.86 54860.32 88888.00 2015-09-16 17:33:53.404 259 11115.58 64.88 54860.35 88888.00 2015-09-16 17:33:53.904 259 11115.53 64.90 54860.49 88888.00 2015-09-16 17:33:54.404 259 11115.50 64.93 54860.50 88888.00 2015-09-16 17:33:54.904 259 11115.45 64.93 54860.56 88888.00 2015-09-16 17:33:55.404 259 11115.37 64.91 54860.67 88888.00 2015-09-16 17:33:55.904 259 11115.34 64.88 54860.67 88888.00 2015-09-16 17:33:56.404 259 11115.29 64.89 54860.70 88888.00 2015-09-16 17:33:56.904 259 11115.22 64.86 54860.68 88888.00 2015-09-16 17:33:57.404 259 11115.12 64.83 54860.79 88888.00 2015-09-16 17:33:57.904 259 11115.12 64.89 54860.89 88888.00 2015-09-16 17:33:58.404 259 11115.07 64.91 54860.92 88888.00 2015-09-16 17:33:58.904 259 11115.12 64.91 54860.94 88888.00 2015-09-16 17:33:59.404 259 11115.17 64.95 54861.02 88888.00 2015-09-16 17:33:59.904 259 11115.24 65.02 54861.09 88888.00 2015-09-16 17:34:00.404 259 11115.22 65.01 54861.18 88888.00 2015-09-16 17:34:00.904 259 11115.27 64.96 54861.31 88888.00 2015-09-16 17:34:01.404 259 11115.30 64.95 54861.34 88888.00 2015-09-16 17:34:01.904 259 11115.27 65.05 54861.42 88888.00 2015-09-16 17:34:02.404 259 11115.27 65.06 54861.34 88888.00 2015-09-16 17:34:02.904 259 11115.22 65.03 54861.38 88888.00 2015-09-16 17:34:03.404 259 11115.17 65.02 54861.45 88888.00 2015-09-16 17:34:03.904 259 11115.13 64.96 54861.50 88888.00 2015-09-16 17:34:04.404 259 11115.14 64.95 54861.46 88888.00 2015-09-16 17:34:04.904 259 11115.14 64.94 54861.47 88888.00 2015-09-16 17:34:05.404 259 11115.14 64.96 54861.59 88888.00 2015-09-16 17:34:05.904 259 11115.03 64.94 54861.60 88888.00 2015-09-16 17:34:06.404 259 11115.01 64.95 54861.66 88888.00 2015-09-16 17:34:06.904 259 11114.98 64.93 54861.67 88888.00 2015-09-16 17:34:07.404 259 11115.02 64.94 54861.58 88888.00 2015-09-16 17:34:07.904 259 11114.93 64.93 54861.55 88888.00 2015-09-16 17:34:08.404 259 11114.93 64.87 54861.58 88888.00 2015-09-16 17:34:08.904 259 11114.93 64.93 54861.54 88888.00 2015-09-16 17:34:09.404 259 11114.87 64.94 54861.49 88888.00 2015-09-16 17:34:09.904 259 11114.80 64.89 54861.51 88888.00 2015-09-16 17:34:10.404 259 11114.78 64.79 54861.50 88888.00 2015-09-16 17:34:10.904 259 11114.71 64.77 54861.41 88888.00 2015-09-16 17:34:11.404 259 11114.67 64.71 54861.37 88888.00 2015-09-16 17:34:11.904 259 11114.77 64.62 54861.40 88888.00 2015-09-16 17:34:12.404 259 11114.88 64.56 54861.28 88888.00 2015-09-16 17:34:12.904 259 11114.92 64.49 54861.29 88888.00 2015-09-16 17:34:13.404 259 11114.97 64.42 54861.29 88888.00 2015-09-16 17:34:13.904 259 11115.02 64.39 54861.24 88888.00 2015-09-16 17:34:14.404 259 11115.06 64.45 54861.29 88888.00 2015-09-16 17:34:14.904 259 11115.11 64.43 54861.28 88888.00 2015-09-16 17:34:15.404 259 11115.19 64.40 54861.26 88888.00 2015-09-16 17:34:15.904 259 11115.27 64.40 54861.10 88888.00 2015-09-16 17:34:16.404 259 11115.33 64.42 54861.02 88888.00 2015-09-16 17:34:16.904 259 11115.35 64.37 54861.02 88888.00 2015-09-16 17:34:17.404 259 11115.33 64.39 54861.00 88888.00 2015-09-16 17:34:17.904 259 11115.30 64.46 54861.03 88888.00 2015-09-16 17:34:18.404 259 11115.25 64.57 54860.92 88888.00 2015-09-16 17:34:18.904 259 11115.32 64.66 54860.83 88888.00 2015-09-16 17:34:19.404 259 11115.34 64.74 54860.87 88888.00 2015-09-16 17:34:19.904 259 11115.38 64.81 54860.90 88888.00 2015-09-16 17:34:20.404 259 11115.43 64.93 54860.87 88888.00 2015-09-16 17:34:20.904 259 11115.53 64.99 54860.92 88888.00 2015-09-16 17:34:21.404 259 11115.63 64.94 54861.05 88888.00 2015-09-16 17:34:21.904 259 11115.76 64.96 54861.14 88888.00 2015-09-16 17:34:22.404 259 11115.67 64.94 54861.18 88888.00 2015-09-16 17:34:22.904 259 11115.54 64.89 54861.33 88888.00 2015-09-16 17:34:23.404 259 11115.46 64.78 54861.49 88888.00 2015-09-16 17:34:23.904 259 11115.50 64.68 54861.52 88888.00 2015-09-16 17:34:24.404 259 11115.56 64.64 54861.49 88888.00 2015-09-16 17:34:24.904 259 11115.58 64.62 54861.47 88888.00 2015-09-16 17:34:25.404 259 11115.63 64.62 54861.42 88888.00 2015-09-16 17:34:25.904 259 11115.61 64.62 54861.51 88888.00 2015-09-16 17:34:26.404 259 11115.60 64.65 54861.54 88888.00 2015-09-16 17:34:26.904 259 11115.63 64.64 54861.54 88888.00 2015-09-16 17:34:27.404 259 11115.64 64.68 54861.54 88888.00 2015-09-16 17:34:27.904 259 11115.61 64.62 54861.60 88888.00 2015-09-16 17:34:28.404 259 11115.54 64.56 54861.63 88888.00 2015-09-16 17:34:28.904 259 11115.45 64.52 54861.75 88888.00 2015-09-16 17:34:29.404 259 11115.48 64.45 54861.78 88888.00 2015-09-16 17:34:29.904 259 11115.39 64.43 54861.88 88888.00 2015-09-16 17:34:30.404 259 11115.32 64.35 54861.95 88888.00 2015-09-16 17:34:30.904 259 11115.30 64.35 54862.03 88888.00 2015-09-16 17:34:31.404 259 11115.27 64.28 54862.14 88888.00 2015-09-16 17:34:31.904 259 11115.13 64.25 54862.20 88888.00 2015-09-16 17:34:32.404 259 11115.13 64.17 54862.14 88888.00 2015-09-16 17:34:32.904 259 11115.11 64.11 54862.17 88888.00 2015-09-16 17:34:33.404 259 11115.09 64.12 54862.22 88888.00 2015-09-16 17:34:33.904 259 11115.13 64.07 54862.30 88888.00 2015-09-16 17:34:34.404 259 11115.11 64.06 54862.28 88888.00 2015-09-16 17:34:34.904 259 11115.08 64.07 54862.24 88888.00 2015-09-16 17:34:35.404 259 11115.09 64.04 54862.25 88888.00 2015-09-16 17:34:35.904 259 11115.08 64.02 54862.31 88888.00 2015-09-16 17:34:36.404 259 11115.03 64.07 54862.38 88888.00 2015-09-16 17:34:36.904 259 11115.07 64.09 54862.29 88888.00 2015-09-16 17:34:37.404 259 11115.04 64.07 54862.30 88888.00 2015-09-16 17:34:37.904 259 11115.03 64.06 54862.33 88888.00 2015-09-16 17:34:38.404 259 11115.02 63.97 54862.28 88888.00 2015-09-16 17:34:38.904 259 11115.01 63.89 54862.30 88888.00 2015-09-16 17:34:39.404 259 11114.98 63.86 54862.30 88888.00 2015-09-16 17:34:39.904 259 11114.99 63.84 54862.34 88888.00 2015-09-16 17:34:40.404 259 11114.97 63.87 54862.30 88888.00 2015-09-16 17:34:40.904 259 11114.98 63.87 54862.30 88888.00 2015-09-16 17:34:41.404 259 11115.08 63.87 54862.26 88888.00 2015-09-16 17:34:41.904 259 11115.23 63.85 54862.23 88888.00 2015-09-16 17:34:42.404 259 11115.28 63.86 54862.25 88888.00 2015-09-16 17:34:42.904 259 11115.22 63.88 54862.24 88888.00 2015-09-16 17:34:43.404 259 11115.19 63.90 54862.21 88888.00 2015-09-16 17:34:43.904 259 11115.17 63.94 54862.10 88888.00 2015-09-16 17:34:44.404 259 11115.17 63.85 54862.03 88888.00 2015-09-16 17:34:44.904 259 11115.14 63.76 54861.94 88888.00 2015-09-16 17:34:45.404 259 11115.11 63.72 54861.87 88888.00 2015-09-16 17:34:45.904 259 11115.06 63.67 54861.93 88888.00 2015-09-16 17:34:46.404 259 11114.99 63.66 54861.93 88888.00 2015-09-16 17:34:46.904 259 11114.95 63.64 54861.95 88888.00 2015-09-16 17:34:47.404 259 11114.82 63.62 54861.96 88888.00 2015-09-16 17:34:47.904 259 11114.70 63.53 54862.03 88888.00 2015-09-16 17:34:48.404 259 11114.62 63.46 54862.00 88888.00 2015-09-16 17:34:48.904 259 11114.59 63.44 54862.08 88888.00 2015-09-16 17:34:49.404 259 11114.57 63.46 54862.14 88888.00 2015-09-16 17:34:49.904 259 11114.52 63.41 54862.20 88888.00 2015-09-16 17:34:50.404 259 11114.49 63.39 54862.15 88888.00 2015-09-16 17:34:50.904 259 11114.46 63.41 54862.22 88888.00 2015-09-16 17:34:51.404 259 11114.54 63.37 54862.22 88888.00 2015-09-16 17:34:51.904 259 11114.46 63.37 54862.26 88888.00 2015-09-16 17:34:52.404 259 11114.44 63.35 54862.23 88888.00 2015-09-16 17:34:52.904 259 11114.41 63.30 54862.41 88888.00 2015-09-16 17:34:53.404 259 11114.39 63.27 54862.41 88888.00 2015-09-16 17:34:53.904 259 11114.38 63.24 54862.39 88888.00 2015-09-16 17:34:54.404 259 11114.36 63.20 54862.43 88888.00 2015-09-16 17:34:54.904 259 11114.34 63.14 54862.52 88888.00 2015-09-16 17:34:55.404 259 11114.31 63.08 54862.51 88888.00 2015-09-16 17:34:55.904 259 11114.27 63.07 54862.50 88888.00 2015-09-16 17:34:56.404 259 11114.27 63.07 54862.63 88888.00 2015-09-16 17:34:56.904 259 11114.24 63.02 54862.63 88888.00 2015-09-16 17:34:57.404 259 11114.24 62.93 54862.67 88888.00 2015-09-16 17:34:57.904 259 11114.22 62.90 54862.67 88888.00 2015-09-16 17:34:58.404 259 11114.24 62.85 54862.73 88888.00 2015-09-16 17:34:58.904 259 11114.31 62.83 54862.78 88888.00 2015-09-16 17:34:59.404 259 11114.31 62.80 54862.77 88888.00 2015-09-16 17:34:59.904 259 11114.28 62.77 54862.84 88888.00 2015-09-16 17:35:00.404 259 11114.18 62.73 54862.84 88888.00 2015-09-16 17:35:00.904 259 11114.12 62.77 54862.84 88888.00 2015-09-16 17:35:01.404 259 11114.09 62.77 54862.98 88888.00 2015-09-16 17:35:01.904 259 11114.14 62.76 54863.01 88888.00 2015-09-16 17:35:02.404 259 11114.15 62.75 54863.04 88888.00 2015-09-16 17:35:02.904 259 11114.12 62.70 54863.04 88888.00 2015-09-16 17:35:03.404 259 11114.09 62.59 54863.05 88888.00 2015-09-16 17:35:03.904 259 11114.10 62.58 54863.08 88888.00 2015-09-16 17:35:04.404 259 11114.18 62.54 54863.00 88888.00 2015-09-16 17:35:04.904 259 11114.20 62.58 54862.95 88888.00 2015-09-16 17:35:05.404 259 11114.24 62.58 54863.01 88888.00 2015-09-16 17:35:05.904 259 11114.27 62.57 54863.02 88888.00 2015-09-16 17:35:06.404 259 11114.34 62.57 54862.98 88888.00 2015-09-16 17:35:06.904 259 11114.41 62.53 54863.01 88888.00 2015-09-16 17:35:07.404 259 11114.44 62.50 54863.07 88888.00 2015-09-16 17:35:07.904 259 11114.52 62.55 54863.02 88888.00 2015-09-16 17:35:08.404 259 11114.54 62.55 54863.02 88888.00 2015-09-16 17:35:08.904 259 11114.51 62.55 54863.00 88888.00 2015-09-16 17:35:09.404 259 11114.52 62.53 54863.04 88888.00 2015-09-16 17:35:09.904 259 11114.44 62.49 54863.05 88888.00 2015-09-16 17:35:10.404 259 11114.50 62.43 54863.08 88888.00 2015-09-16 17:35:10.904 259 11114.48 62.45 54863.04 88888.00 2015-09-16 17:35:11.404 259 11114.51 62.44 54863.05 88888.00 2015-09-16 17:35:11.904 259 11114.59 62.43 54863.08 88888.00 2015-09-16 17:35:12.404 259 11114.61 62.49 54863.02 88888.00 2015-09-16 17:35:12.904 259 11114.66 62.53 54863.07 88888.00 2015-09-16 17:35:13.404 259 11114.67 62.57 54863.09 88888.00 2015-09-16 17:35:13.904 259 11114.65 62.53 54863.11 88888.00 2015-09-16 17:35:14.404 259 11114.59 62.52 54863.08 88888.00 2015-09-16 17:35:14.904 259 11114.51 62.58 54863.03 88888.00 2015-09-16 17:35:15.404 259 11114.57 62.63 54863.02 88888.00 2015-09-16 17:35:15.904 259 11114.59 62.62 54863.07 88888.00 2015-09-16 17:35:16.404 259 11114.56 62.62 54863.08 88888.00 2015-09-16 17:35:16.904 259 11114.52 62.59 54863.09 88888.00 2015-09-16 17:35:17.404 259 11114.49 62.58 54863.04 88888.00 2015-09-16 17:35:17.904 259 11114.40 62.60 54863.07 88888.00 2015-09-16 17:35:18.404 259 11114.35 62.65 54863.04 88888.00 2015-09-16 17:35:18.904 259 11114.23 62.58 54863.16 88888.00 2015-09-16 17:35:19.404 259 11114.22 62.58 54863.21 88888.00 2015-09-16 17:35:19.904 259 11114.22 62.53 54863.21 88888.00 2015-09-16 17:35:20.404 259 11114.19 62.53 54863.29 88888.00 2015-09-16 17:35:20.904 259 11114.12 62.46 54863.34 88888.00 2015-09-16 17:35:21.404 259 11114.08 62.44 54863.43 88888.00 2015-09-16 17:35:21.904 259 11114.01 62.43 54863.40 88888.00 2015-09-16 17:35:22.404 259 11113.92 62.45 54863.34 88888.00 2015-09-16 17:35:22.904 259 11113.88 62.44 54863.38 88888.00 2015-09-16 17:35:23.404 259 11113.86 62.44 54863.42 88888.00 2015-09-16 17:35:23.904 259 11113.80 62.42 54863.44 88888.00 2015-09-16 17:35:24.404 259 11113.77 62.34 54863.51 88888.00 2015-09-16 17:35:24.904 259 11113.72 62.35 54863.56 88888.00 2015-09-16 17:35:25.404 259 11113.70 62.32 54863.54 88888.00 2015-09-16 17:35:25.904 259 11113.66 62.27 54863.60 88888.00 2015-09-16 17:35:26.404 259 11113.61 62.24 54863.66 88888.00 2015-09-16 17:35:26.904 259 11113.56 62.18 54863.78 88888.00 2015-09-16 17:35:27.404 259 11113.56 62.12 54863.68 88888.00 2015-09-16 17:35:27.904 259 11113.55 62.06 54863.75 88888.00 2015-09-16 17:35:28.404 259 11113.55 61.99 54863.72 88888.00 2015-09-16 17:35:28.904 259 11113.51 61.94 54863.75 88888.00 2015-09-16 17:35:29.404 259 11113.46 61.90 54863.70 88888.00 2015-09-16 17:35:29.904 259 11113.44 61.84 54863.69 88888.00 2015-09-16 17:35:30.404 259 11113.44 61.83 54863.81 88888.00 2015-09-16 17:35:30.904 259 11113.40 61.76 54863.79 88888.00 2015-09-16 17:35:31.404 259 11113.37 61.70 54863.75 88888.00 2015-09-16 17:35:31.904 259 11113.42 61.65 54863.72 88888.00 2015-09-16 17:35:32.404 259 11113.39 61.58 54863.79 88888.00 2015-09-16 17:35:32.904 259 11113.35 61.49 54863.81 88888.00 2015-09-16 17:35:33.404 259 11113.42 61.42 54863.97 88888.00 2015-09-16 17:35:33.904 259 11113.45 61.34 54863.96 88888.00 2015-09-16 17:35:34.404 259 11113.49 61.28 54864.06 88888.00 2015-09-16 17:35:34.904 259 11113.49 61.26 54864.07 88888.00 2015-09-16 17:35:35.404 259 11113.54 61.25 54864.09 88888.00 2015-09-16 17:35:35.904 259 11113.54 61.23 54864.10 88888.00 2015-09-16 17:35:36.404 259 11113.55 61.21 54864.16 88888.00 2015-09-16 17:35:36.904 259 11113.47 61.23 54864.23 88888.00 2015-09-16 17:35:37.404 259 11113.57 61.21 54864.26 88888.00 2015-09-16 17:35:37.904 259 11113.60 61.21 54864.25 88888.00 2015-09-16 17:35:38.404 259 11113.54 61.19 54864.26 88888.00 2015-09-16 17:35:38.904 259 11113.51 61.14 54864.33 88888.00 2015-09-16 17:35:39.404 259 11113.44 61.09 54864.30 88888.00 2015-09-16 17:35:39.904 259 11113.41 61.11 54864.24 88888.00 2015-09-16 17:35:40.404 259 11113.40 61.13 54864.22 88888.00 2015-09-16 17:35:40.904 259 11113.40 61.06 54864.24 88888.00 2015-09-16 17:35:41.404 259 11113.41 61.10 54864.31 88888.00 2015-09-16 17:35:41.904 259 11113.40 61.15 54864.33 88888.00 2015-09-16 17:35:42.404 259 11113.34 61.11 54864.34 88888.00 2015-09-16 17:35:42.904 259 11113.36 61.09 54864.30 88888.00 2015-09-16 17:35:43.404 259 11113.36 61.13 54864.33 88888.00 2015-09-16 17:35:43.904 259 11113.26 61.14 54864.30 88888.00 2015-09-16 17:35:44.404 259 11113.24 61.11 54864.25 88888.00 2015-09-16 17:35:44.904 259 11113.21 61.15 54864.18 88888.00 2015-09-16 17:35:45.404 259 11113.26 61.13 54864.18 88888.00 2015-09-16 17:35:45.904 259 11113.26 61.14 54864.24 88888.00 2015-09-16 17:35:46.404 259 11113.20 61.16 54864.22 88888.00 2015-09-16 17:35:46.904 259 11113.16 61.17 54864.21 88888.00 2015-09-16 17:35:47.404 259 11113.15 61.14 54864.22 88888.00 2015-09-16 17:35:47.904 259 11113.08 61.17 54864.30 88888.00 2015-09-16 17:35:48.404 259 11113.03 61.16 54864.30 88888.00 2015-09-16 17:35:48.904 259 11112.98 61.10 54864.36 88888.00 2015-09-16 17:35:49.404 259 11112.92 61.08 54864.28 88888.00 2015-09-16 17:35:49.904 259 11112.82 61.04 54864.23 88888.00 2015-09-16 17:35:50.404 259 11112.73 61.01 54864.27 88888.00 2015-09-16 17:35:50.904 259 11112.67 60.97 54864.35 88888.00 2015-09-16 17:35:51.404 259 11112.57 60.90 54864.34 88888.00 2015-09-16 17:35:51.904 259 11112.40 60.86 54864.40 88888.00 2015-09-16 17:35:52.404 259 11112.19 60.85 54864.38 88888.00 2015-09-16 17:35:52.904 259 11111.88 60.85 54864.39 88888.00 2015-09-16 17:35:53.404 259 11111.73 60.88 54864.41 88888.00 2015-09-16 17:35:53.904 259 11111.57 60.88 54864.44 88888.00 2015-09-16 17:35:54.404 259 11111.36 60.83 54864.51 88888.00 2015-09-16 17:35:54.904 259 11111.25 60.83 54864.63 88888.00 2015-09-16 17:35:55.404 259 11111.20 60.88 54864.76 88888.00 2015-09-16 17:35:55.904 259 11111.15 60.90 54864.89 88888.00 2015-09-16 17:35:56.404 259 11111.11 60.86 54865.04 88888.00 2015-09-16 17:35:56.904 259 11111.09 60.82 54865.20 88888.00 2015-09-16 17:35:57.404 259 11111.09 60.77 54865.30 88888.00 2015-09-16 17:35:57.904 259 11111.07 60.71 54865.46 88888.00 2015-09-16 17:35:58.404 259 11111.00 60.64 54865.50 88888.00 2015-09-16 17:35:58.904 259 11110.95 60.60 54865.54 88888.00 2015-09-16 17:35:59.404 259 11110.91 60.59 54865.54 88888.00 2015-09-16 17:35:59.904 259 11110.93 60.54 54865.50 88888.00 2015-09-16 17:36:00.404 259 11110.93 60.45 54865.52 88888.00 2015-09-16 17:36:00.904 259 11110.98 60.38 54865.56 88888.00 2015-09-16 17:36:01.404 259 11110.95 60.26 54865.62 88888.00 2015-09-16 17:36:01.904 259 11110.95 60.23 54865.71 88888.00 2015-09-16 17:36:02.404 259 11110.98 60.15 54865.73 88888.00 2015-09-16 17:36:02.904 259 11111.06 60.07 54865.80 88888.00 2015-09-16 17:36:03.404 259 11111.11 59.99 54865.84 88888.00 2015-09-16 17:36:03.904 259 11111.19 59.84 54865.90 88888.00 2015-09-16 17:36:04.404 259 11111.32 59.79 54865.99 88888.00 2015-09-16 17:36:04.904 259 11111.40 59.74 54865.96 88888.00 2015-09-16 17:36:05.404 259 11111.41 59.67 54865.92 88888.00 2015-09-16 17:36:05.904 259 11111.47 59.56 54865.99 88888.00 2015-09-16 17:36:06.404 259 11111.57 59.55 54865.99 88888.00 2015-09-16 17:36:06.904 259 11111.54 59.57 54866.05 88888.00 2015-09-16 17:36:07.404 259 11111.54 59.65 54866.07 88888.00 2015-09-16 17:36:07.904 259 11111.47 59.58 54866.08 88888.00 2015-09-16 17:36:08.404 259 11111.25 59.42 54866.16 88888.00 2015-09-16 17:36:08.904 259 11111.01 59.27 54866.26 88888.00 2015-09-16 17:36:09.404 259 11110.90 59.12 54866.34 88888.00 2015-09-16 17:36:09.904 259 11110.85 59.06 54866.35 88888.00 2015-09-16 17:36:10.404 259 11110.90 59.06 54866.24 88888.00 2015-09-16 17:36:10.904 259 11110.99 59.08 54866.21 88888.00 2015-09-16 17:36:11.404 259 11111.00 59.03 54866.23 88888.00 2015-09-16 17:36:11.904 259 11110.98 59.02 54866.29 88888.00 2015-09-16 17:36:12.404 259 11110.94 58.98 54866.27 88888.00 2015-09-16 17:36:12.904 259 11110.93 58.95 54866.25 88888.00 2015-09-16 17:36:13.404 259 11110.79 58.86 54866.19 88888.00 2015-09-16 17:36:13.904 259 11110.62 58.80 54866.26 88888.00 2015-09-16 17:36:14.404 259 11110.56 58.73 54866.28 88888.00 2015-09-16 17:36:14.904 259 11110.49 58.69 54866.26 88888.00 2015-09-16 17:36:15.404 259 11110.52 58.64 54866.16 88888.00 2015-09-16 17:36:15.904 259 11110.63 58.56 54866.20 88888.00 2015-09-16 17:36:16.404 259 11110.72 58.56 54866.19 88888.00 2015-09-16 17:36:16.904 259 11110.79 58.60 54866.17 88888.00 2015-09-16 17:36:17.404 259 11110.85 58.58 54866.12 88888.00 2015-09-16 17:36:17.904 259 11110.90 58.53 54866.25 88888.00 2015-09-16 17:36:18.404 259 11110.82 58.38 54866.44 88888.00 2015-09-16 17:36:18.904 259 11110.77 58.27 54866.45 88888.00 2015-09-16 17:36:19.404 259 11110.80 58.21 54866.47 88888.00 2015-09-16 17:36:19.904 259 11110.84 58.18 54866.47 88888.00 2015-09-16 17:36:20.404 259 11110.82 58.24 54866.51 88888.00 2015-09-16 17:36:20.904 259 11110.85 58.26 54866.44 88888.00 2015-09-16 17:36:21.404 259 11110.84 58.27 54866.43 88888.00 2015-09-16 17:36:21.904 259 11110.75 58.27 54866.41 88888.00 2015-09-16 17:36:22.404 259 11110.73 58.31 54866.42 88888.00 2015-09-16 17:36:22.904 259 11110.70 58.31 54866.46 88888.00 2015-09-16 17:36:23.404 259 11110.98 58.18 54866.52 88888.00 2015-09-16 17:36:23.904 259 11111.51 58.07 54866.54 88888.00 2015-09-16 17:36:24.404 259 11111.92 58.04 54866.59 88888.00 2015-09-16 17:36:24.904 259 11111.80 58.10 54866.60 88888.00 2015-09-16 17:36:25.404 259 11111.37 58.24 54866.59 88888.00 2015-09-16 17:36:25.904 259 11111.09 58.36 54866.63 88888.00 2015-09-16 17:36:26.404 259 11111.09 58.39 54866.64 88888.00 2015-09-16 17:36:26.904 259 11111.37 58.34 54866.79 88888.00 2015-09-16 17:36:27.405 259 11111.64 58.23 54866.73 88888.00 2015-09-16 17:36:27.905 259 11111.46 58.14 54866.75 88888.00 2015-09-16 17:36:28.405 259 11111.01 58.13 54866.75 88888.00 2015-09-16 17:36:28.905 259 11110.46 58.20 54866.80 88888.00 2015-09-16 17:36:29.405 259 11110.22 58.28 54866.78 88888.00 2015-09-16 17:36:29.905 259 11110.22 58.30 54866.73 88888.00 2015-09-16 17:36:30.405 259 11110.26 58.27 54866.79 88888.00 2015-09-16 17:36:30.905 259 11110.31 58.24 54866.76 88888.00 2015-09-16 17:36:31.405 259 11110.30 58.23 54866.75 88888.00 2015-09-16 17:36:31.905 259 11110.31 58.13 54866.70 88888.00 2015-09-16 17:36:32.405 259 11110.38 58.05 54866.71 88888.00 2015-09-16 17:36:32.905 259 11110.43 58.02 54866.70 88888.00 2015-09-16 17:36:33.405 259 11110.54 57.97 54866.68 88888.00 2015-09-16 17:36:33.905 259 11110.61 57.94 54866.66 88888.00 2015-09-16 17:36:34.405 259 11110.63 57.86 54866.63 88888.00 2015-09-16 17:36:34.905 259 11110.61 57.78 54866.55 88888.00 2015-09-16 17:36:35.405 259 11110.56 57.67 54866.52 88888.00 2015-09-16 17:36:35.905 259 11110.52 57.53 54866.42 88888.00 2015-09-16 17:36:36.405 259 11110.52 57.39 54866.41 88888.00 2015-09-16 17:36:36.905 259 11110.49 57.31 54866.38 88888.00 2015-09-16 17:36:37.405 259 11110.42 57.24 54866.40 88888.00 2015-09-16 17:36:37.905 259 11110.37 57.18 54866.37 88888.00 2015-09-16 17:36:38.405 259 11110.37 57.12 54866.24 88888.00 2015-09-16 17:36:38.905 259 11110.35 57.04 54866.34 88888.00 2015-09-16 17:36:39.405 259 11110.30 57.01 54866.43 88888.00 2015-09-16 17:36:39.905 259 11110.44 57.04 54866.36 88888.00 2015-09-16 17:36:40.405 259 11110.57 57.03 54866.27 88888.00 2015-09-16 17:36:40.905 259 11110.54 56.95 54866.19 88888.00 2015-09-16 17:36:41.405 259 11110.58 56.94 54866.16 88888.00 2015-09-16 17:36:41.905 259 11110.58 56.92 54866.01 88888.00 2015-09-16 17:36:42.405 259 11110.53 56.97 54865.99 88888.00 2015-09-16 17:36:42.905 259 11110.47 57.01 54866.19 88888.00 2015-09-16 17:36:43.405 259 11110.41 57.04 54866.19 88888.00 2015-09-16 17:36:43.905 259 11110.35 57.06 54866.18 88888.00 2015-09-16 17:36:44.405 259 11110.38 57.05 54866.20 88888.00 2015-09-16 17:36:44.905 259 11110.46 57.05 54866.18 88888.00 2015-09-16 17:36:45.405 259 11110.46 57.08 54866.18 88888.00 2015-09-16 17:36:45.905 259 11110.48 57.09 54866.23 88888.00 2015-09-16 17:36:46.405 259 11110.51 57.13 54866.24 88888.00 2015-09-16 17:36:46.905 259 11110.53 57.18 54866.24 88888.00 2015-09-16 17:36:47.405 259 11110.59 57.22 54866.26 88888.00 2015-09-16 17:36:47.905 259 11110.59 57.31 54866.21 88888.00 2015-09-16 17:36:48.405 259 11110.62 57.34 54866.19 88888.00 2015-09-16 17:36:48.905 259 11110.58 57.38 54866.26 88888.00 2015-09-16 17:36:49.405 259 11110.48 57.38 54866.33 88888.00 2015-09-16 17:36:49.905 259 11110.44 57.37 54866.25 88888.00 2015-09-16 17:36:50.405 259 11110.39 57.41 54866.18 88888.00 2015-09-16 17:36:50.905 259 11110.31 57.44 54866.21 88888.00 2015-09-16 17:36:51.405 259 11110.21 57.44 54866.26 88888.00 2015-09-16 17:36:51.905 259 11110.11 57.45 54866.24 88888.00 2015-09-16 17:36:52.405 259 11110.09 57.54 54866.26 88888.00 2015-09-16 17:36:52.905 259 11110.09 57.63 54866.27 88888.00 2015-09-16 17:36:53.405 259 11110.07 57.68 54866.31 88888.00 2015-09-16 17:36:53.905 259 11110.12 57.72 54866.38 88888.00 2015-09-16 17:36:54.405 259 11110.10 57.71 54866.41 88888.00 2015-09-16 17:36:54.905 259 11110.09 57.69 54866.49 88888.00 2015-09-16 17:36:55.405 259 11110.01 57.59 54866.59 88888.00 2015-09-16 17:36:55.905 259 11109.91 57.50 54866.64 88888.00 2015-09-16 17:36:56.405 259 11109.86 57.36 54866.69 88888.00 2015-09-16 17:36:56.905 259 11109.97 57.24 54866.64 88888.00 2015-09-16 17:36:57.405 259 11109.91 57.09 54866.70 88888.00 2015-09-16 17:36:57.905 259 11109.92 57.03 54866.72 88888.00 2015-09-16 17:36:58.405 259 11109.90 56.92 54866.82 88888.00 2015-09-16 17:36:58.905 259 11109.85 56.85 54866.76 88888.00 2015-09-16 17:36:59.405 259 11109.85 56.77 54866.76 88888.00 2015-09-16 17:36:59.905 259 11109.84 56.71 54866.88 88888.00 2015-09-16 17:37:00.405 259 11109.90 56.65 54866.87 88888.00 2015-09-16 17:37:00.905 259 11110.01 56.58 54866.82 88888.00 2015-09-16 17:37:01.405 259 11110.07 56.49 54866.73 88888.00 2015-09-16 17:37:01.905 259 11110.11 56.41 54866.72 88888.00 2015-09-16 17:37:02.405 259 11110.16 56.38 54866.69 88888.00 2015-09-16 17:37:02.905 259 11110.14 56.33 54866.76 88888.00 2015-09-16 17:37:03.405 259 11110.14 56.30 54866.67 88888.00 2015-09-16 17:37:03.905 259 11110.14 56.23 54866.63 88888.00 2015-09-16 17:37:04.405 259 11110.10 56.19 54866.66 88888.00 2015-09-16 17:37:04.905 259 11110.06 56.20 54866.69 88888.00 2015-09-16 17:37:05.405 259 11110.12 56.17 54866.66 88888.00 2015-09-16 17:37:05.905 259 11110.14 56.16 54866.58 88888.00 2015-09-16 17:37:06.405 259 11110.12 56.13 54866.55 88888.00 2015-09-16 17:37:06.905 259 11110.12 56.09 54866.53 88888.00 2015-09-16 17:37:07.405 259 11110.15 56.02 54866.50 88888.00 2015-09-16 17:37:07.905 259 11110.15 56.03 54866.44 88888.00 2015-09-16 17:37:08.405 259 11110.16 56.03 54866.35 88888.00 2015-09-16 17:37:08.905 259 11110.22 56.02 54866.19 88888.00 2015-09-16 17:37:09.405 259 11110.30 56.07 54866.21 88888.00 2015-09-16 17:37:09.905 259 11110.23 56.06 54866.27 88888.00 2015-09-16 17:37:10.405 259 11110.07 56.03 54866.33 88888.00 2015-09-16 17:37:10.905 259 11109.95 56.06 54866.37 88888.00 2015-09-16 17:37:11.405 259 11109.75 55.99 54866.34 88888.00 2015-09-16 17:37:11.905 259 11109.73 56.00 54866.27 88888.00 2015-09-16 17:37:12.405 259 11109.74 55.99 54866.24 88888.00 2015-09-16 17:37:12.905 259 11109.64 56.01 54866.25 88888.00 2015-09-16 17:37:13.405 259 11109.59 56.10 54866.34 88888.00 2015-09-16 17:37:13.905 259 11109.57 56.15 54866.37 88888.00 2015-09-16 17:37:14.405 259 11109.58 56.17 54866.35 88888.00 2015-09-16 17:37:14.905 259 11109.58 56.20 54866.29 88888.00 2015-09-16 17:37:15.405 259 11109.58 56.19 54866.25 88888.00 2015-09-16 17:37:15.905 259 11109.53 56.25 54866.23 88888.00 2015-09-16 17:37:16.405 259 11109.53 56.28 54866.25 88888.00 2015-09-16 17:37:16.905 259 11109.64 56.33 54866.24 88888.00 2015-09-16 17:37:17.405 259 11109.65 56.38 54866.25 88888.00 2015-09-16 17:37:17.905 259 11109.64 56.44 54866.19 88888.00 2015-09-16 17:37:18.405 259 11109.55 56.46 54866.14 88888.00 2015-09-16 17:37:18.905 259 11109.54 56.48 54866.14 88888.00 2015-09-16 17:37:19.405 259 11109.55 56.53 54866.12 88888.00 2015-09-16 17:37:19.905 259 11109.53 56.62 54866.17 88888.00 2015-09-16 17:37:20.405 259 11109.55 56.61 54866.29 88888.00 2015-09-16 17:37:20.905 259 11109.53 56.59 54866.31 88888.00 2015-09-16 17:37:21.405 259 11109.55 56.63 54866.27 88888.00 2015-09-16 17:37:21.905 259 11109.53 56.65 54866.23 88888.00 2015-09-16 17:37:22.405 259 11109.50 56.61 54866.24 88888.00 2015-09-16 17:37:22.905 259 11109.46 56.61 54866.26 88888.00 2015-09-16 17:37:23.405 259 11109.41 56.59 54866.28 88888.00 2015-09-16 17:37:23.905 259 11109.34 56.57 54866.32 88888.00 2015-09-16 17:37:24.405 259 11109.36 56.58 54866.33 88888.00 2015-09-16 17:37:24.905 259 11109.33 56.55 54866.31 88888.00 2015-09-16 17:37:25.405 259 11109.28 56.58 54866.36 88888.00 2015-09-16 17:37:25.905 259 11109.24 56.51 54866.34 88888.00 2015-09-16 17:37:26.405 259 11109.17 56.48 54866.35 88888.00 2015-09-16 17:37:26.905 259 11109.01 56.45 54866.41 88888.00 2015-09-16 17:37:27.405 259 11108.91 56.38 54866.40 88888.00 2015-09-16 17:37:27.905 259 11108.95 56.29 54866.40 88888.00 2015-09-16 17:37:28.405 259 11108.97 56.33 54866.41 88888.00 2015-09-16 17:37:28.905 259 11108.96 56.34 54866.36 88888.00 2015-09-16 17:37:29.405 259 11108.97 56.27 54866.31 88888.00 2015-09-16 17:37:29.905 259 11109.00 56.23 54866.36 88888.00 2015-09-16 17:37:30.405 259 11109.00 56.16 54866.43 88888.00 2015-09-16 17:37:30.905 259 11108.94 56.13 54866.46 88888.00 2015-09-16 17:37:31.405 259 11108.91 56.07 54866.41 88888.00 2015-09-16 17:37:31.905 259 11109.00 56.02 54866.42 88888.00 2015-09-16 17:37:32.405 259 11109.12 56.07 54866.38 88888.00 2015-09-16 17:37:32.905 259 11109.18 56.07 54866.37 88888.00 2015-09-16 17:37:33.405 259 11109.17 56.07 54866.40 88888.00 2015-09-16 17:37:33.905 259 11109.05 56.03 54866.43 88888.00 2015-09-16 17:37:34.405 259 11108.97 56.02 54866.44 88888.00 2015-09-16 17:37:34.905 259 11108.99 55.96 54866.44 88888.00 2015-09-16 17:37:35.405 259 11109.00 55.90 54866.40 88888.00 2015-09-16 17:37:35.905 259 11109.05 55.87 54866.38 88888.00 2015-09-16 17:37:36.405 259 11109.05 55.86 54866.42 88888.00 2015-09-16 17:37:36.905 259 11109.07 55.83 54866.38 88888.00 2015-09-16 17:37:37.405 259 11109.11 55.79 54866.34 88888.00 2015-09-16 17:37:37.905 259 11109.15 55.78 54866.41 88888.00 2015-09-16 17:37:38.405 259 11109.18 55.81 54866.36 88888.00 2015-09-16 17:37:38.905 259 11109.22 55.78 54866.36 88888.00 2015-09-16 17:37:39.405 259 11109.23 55.74 54866.41 88888.00 2015-09-16 17:37:39.905 259 11109.26 55.72 54866.37 88888.00 2015-09-16 17:37:40.405 259 11109.27 55.75 54866.32 88888.00 2015-09-16 17:37:40.905 259 11109.26 55.74 54866.34 88888.00 2015-09-16 17:37:41.405 259 11109.37 55.74 54866.33 88888.00 2015-09-16 17:37:41.905 259 11109.48 55.75 54866.35 88888.00 2015-09-16 17:37:42.405 259 11109.50 55.79 54866.33 88888.00 2015-09-16 17:37:42.905 259 11109.47 55.81 54866.36 88888.00 2015-09-16 17:37:43.405 259 11109.49 55.81 54866.35 88888.00 2015-09-16 17:37:43.905 259 11109.52 55.79 54866.37 88888.00 2015-09-16 17:37:44.405 259 11109.54 55.79 54866.38 88888.00 2015-09-16 17:37:44.905 259 11109.57 55.79 54866.35 88888.00 2015-09-16 17:37:45.405 259 11109.63 55.77 54866.35 88888.00 2015-09-16 17:37:45.905 259 11109.60 55.75 54866.32 88888.00 2015-09-16 17:37:46.405 259 11109.70 55.70 54866.34 88888.00 2015-09-16 17:37:46.905 259 11109.62 55.73 54866.38 88888.00 2015-09-16 17:37:47.405 259 11109.59 55.87 54866.27 88888.00 2015-09-16 17:37:47.905 259 11109.64 56.01 54866.29 88888.00 2015-09-16 17:37:48.405 259 11109.65 56.02 54866.41 88888.00 2015-09-16 17:37:48.905 259 11109.60 56.02 54866.38 88888.00 2015-09-16 17:37:49.405 259 11109.58 56.07 54866.27 88888.00 2015-09-16 17:37:49.905 259 11109.58 56.06 54866.24 88888.00 2015-09-16 17:37:50.405 259 11109.47 56.06 54866.20 88888.00 2015-09-16 17:37:50.905 259 11109.38 56.12 54866.17 88888.00 2015-09-16 17:37:51.405 259 11109.42 56.15 54866.17 88888.00 2015-09-16 17:37:51.905 259 11109.41 56.16 54866.23 88888.00 2015-09-16 17:37:52.405 259 11109.42 56.20 54866.31 88888.00 2015-09-16 17:37:52.905 259 11109.41 56.28 54866.31 88888.00 2015-09-16 17:37:53.405 259 11109.42 56.30 54866.31 88888.00 2015-09-16 17:37:53.905 259 11109.39 56.27 54866.45 88888.00 2015-09-16 17:37:54.405 259 11109.33 56.25 54866.56 88888.00 2015-09-16 17:37:54.905 259 11109.32 56.24 54866.60 88888.00 2015-09-16 17:37:55.405 259 11109.34 56.25 54866.66 88888.00 2015-09-16 17:37:55.905 259 11109.39 56.26 54866.64 88888.00 2015-09-16 17:37:56.405 259 11109.41 56.29 54866.62 88888.00 2015-09-16 17:37:56.905 259 11109.36 56.27 54866.67 88888.00 2015-09-16 17:37:57.405 259 11109.38 56.24 54866.64 88888.00 2015-09-16 17:37:57.905 259 11109.38 56.19 54866.69 88888.00 2015-09-16 17:37:58.405 259 11109.33 56.15 54866.73 88888.00 2015-09-16 17:37:58.905 259 11109.32 56.11 54866.67 88888.00 2015-09-16 17:37:59.405 259 11109.34 56.09 54866.69 88888.00 2015-09-16 17:37:59.905 259 11109.36 56.09 54866.73 88888.00 2015-09-16 17:38:00.405 259 11109.37 56.08 54866.71 88888.00 2015-09-16 17:38:00.905 259 11109.41 56.09 54866.73 88888.00 2015-09-16 17:38:01.405 259 11109.38 56.09 54866.81 88888.00 2015-09-16 17:38:01.905 259 11109.38 56.02 54866.79 88888.00 2015-09-16 17:38:02.405 259 11109.31 56.00 54866.77 88888.00 2015-09-16 17:38:02.905 259 11109.15 56.01 54866.82 88888.00 2015-09-16 17:38:03.405 259 11109.06 55.92 54866.90 88888.00 2015-09-16 17:38:03.905 259 11109.05 55.84 54866.82 88888.00 2015-09-16 17:38:04.405 259 11109.03 55.81 54866.85 88888.00 2015-09-16 17:38:04.905 259 11109.02 55.83 54866.88 88888.00 2015-09-16 17:38:05.405 259 11109.05 55.82 54866.93 88888.00 2015-09-16 17:38:05.905 259 11109.12 55.78 54866.90 88888.00 2015-09-16 17:38:06.405 259 11109.18 55.77 54866.93 88888.00 2015-09-16 17:38:06.905 259 11109.21 55.78 54866.93 88888.00 2015-09-16 17:38:07.405 259 11109.26 55.81 54866.95 88888.00 2015-09-16 17:38:07.905 259 11109.39 55.85 54866.98 88888.00 2015-09-16 17:38:08.405 259 11109.41 55.91 54866.99 88888.00 2015-09-16 17:38:08.905 259 11109.37 55.96 54866.96 88888.00 2015-09-16 17:38:09.405 259 11109.31 56.03 54866.97 88888.00 2015-09-16 17:38:09.905 259 11109.32 56.06 54866.97 88888.00 2015-09-16 17:38:10.405 259 11109.38 56.09 54867.00 88888.00 2015-09-16 17:38:10.905 259 11109.31 56.16 54866.97 88888.00 2015-09-16 17:38:11.405 259 11109.28 56.20 54866.96 88888.00 2015-09-16 17:38:11.905 259 11109.32 56.17 54866.97 88888.00 2015-09-16 17:38:12.405 259 11109.24 56.17 54867.00 88888.00 2015-09-16 17:38:12.905 259 11109.22 56.23 54866.99 88888.00 2015-09-16 17:38:13.405 259 11109.20 56.23 54866.98 88888.00 2015-09-16 17:38:13.905 259 11109.11 56.18 54866.95 88888.00 2015-09-16 17:38:14.405 259 11109.15 56.20 54866.86 88888.00 2015-09-16 17:38:14.905 259 11109.15 56.26 54866.77 88888.00 2015-09-16 17:38:15.405 259 11109.12 56.25 54866.91 88888.00 2015-09-16 17:38:15.905 259 11109.03 56.21 54866.97 88888.00 2015-09-16 17:38:16.405 259 11109.24 56.18 54867.03 88888.00 2015-09-16 17:38:16.905 259 11109.76 56.08 54867.05 88888.00 2015-09-16 17:38:17.405 259 11110.05 56.04 54867.07 88888.00 2015-09-16 17:38:17.905 259 11109.83 56.13 54867.05 88888.00 2015-09-16 17:38:18.405 259 11109.31 56.29 54866.98 88888.00 2015-09-16 17:38:18.905 259 11108.86 56.48 54866.94 88888.00 2015-09-16 17:38:19.405 259 11108.55 56.54 54866.96 88888.00 2015-09-16 17:38:19.905 259 11108.31 56.55 54866.99 88888.00 2015-09-16 17:38:20.405 259 11108.19 56.63 54866.99 88888.00 2015-09-16 17:38:20.905 259 11108.11 56.60 54866.86 88888.00 2015-09-16 17:38:21.405 259 11108.13 56.59 54866.76 88888.00 2015-09-16 17:38:21.905 259 11108.14 56.58 54866.91 88888.00 2015-09-16 17:38:22.405 259 11108.16 56.57 54866.91 88888.00 2015-09-16 17:38:22.905 259 11108.22 56.59 54867.04 88888.00 2015-09-16 17:38:23.405 259 11108.27 56.67 54866.99 88888.00 2015-09-16 17:38:23.905 259 11108.32 56.66 54867.04 88888.00 2015-09-16 17:38:24.405 259 11108.26 56.66 54867.02 88888.00 2015-09-16 17:38:24.905 259 11108.18 56.70 54867.16 88888.00 2015-09-16 17:38:25.405 259 11108.16 56.62 54867.13 88888.00 2015-09-16 17:38:25.905 259 11108.18 56.62 54867.20 88888.00 2015-09-16 17:38:26.405 259 11108.26 56.61 54867.22 88888.00 2015-09-16 17:38:26.905 259 11108.28 56.62 54867.12 88888.00 2015-09-16 17:38:27.405 259 11108.31 56.66 54867.06 88888.00 2015-09-16 17:38:27.905 259 11108.33 56.66 54867.26 88888.00 2015-09-16 17:38:28.405 259 11108.39 56.63 54867.35 88888.00 2015-09-16 17:38:28.905 259 11108.54 56.63 54867.22 88888.00 2015-09-16 17:38:29.405 259 11108.61 56.65 54867.20 88888.00 2015-09-16 17:38:29.905 259 11108.66 56.67 54867.26 88888.00 2015-09-16 17:38:30.405 259 11108.68 56.67 54867.42 88888.00 2015-09-16 17:38:30.905 259 11108.66 56.65 54867.43 88888.00 2015-09-16 17:38:31.405 259 11108.71 56.63 54867.29 88888.00 2015-09-16 17:38:31.905 259 11108.77 56.60 54867.37 88888.00 2015-09-16 17:38:32.405 259 11108.87 56.59 54867.41 88888.00 2015-09-16 17:38:32.905 259 11108.87 56.53 54867.40 88888.00 2015-09-16 17:38:33.405 259 11108.82 56.54 54867.46 88888.00 2015-09-16 17:38:33.905 259 11108.90 56.50 54867.50 88888.00 2015-09-16 17:38:34.405 259 11108.86 56.50 54867.47 88888.00 2015-09-16 17:38:34.905 259 11108.84 56.51 54867.46 88888.00 2015-09-16 17:38:35.405 259 11108.80 56.48 54867.55 88888.00 2015-09-16 17:38:35.905 259 11108.89 56.51 54867.58 88888.00 2015-09-16 17:38:36.405 259 11108.90 56.51 54867.64 88888.00 2015-09-16 17:38:36.905 259 11108.89 56.49 54867.73 88888.00 2015-09-16 17:38:37.405 259 11108.92 56.41 54867.77 88888.00 2015-09-16 17:38:37.905 259 11108.90 56.44 54867.76 88888.00 2015-09-16 17:38:38.405 259 11108.86 56.45 54867.76 88888.00 2015-09-16 17:38:38.905 259 11108.79 56.43 54867.78 88888.00 2015-09-16 17:38:39.405 259 11108.79 56.50 54867.86 88888.00 2015-09-16 17:38:39.905 259 11108.77 56.54 54867.95 88888.00 2015-09-16 17:38:40.405 259 11108.79 56.57 54867.96 88888.00 2015-09-16 17:38:40.905 259 11108.70 56.59 54867.99 88888.00 2015-09-16 17:38:41.405 259 11108.73 56.58 54867.99 88888.00 2015-09-16 17:38:41.905 259 11108.70 56.62 54867.98 88888.00 2015-09-16 17:38:42.405 259 11108.64 56.63 54868.02 88888.00 2015-09-16 17:38:42.905 259 11108.58 56.66 54868.05 88888.00 2015-09-16 17:38:43.405 259 11108.56 56.75 54868.14 88888.00 2015-09-16 17:38:43.905 259 11108.54 56.75 54868.17 88888.00 2015-09-16 17:38:44.405 259 11108.49 56.72 54867.99 88888.00 2015-09-16 17:38:44.905 259 11108.43 56.76 54868.01 88888.00 2015-09-16 17:38:45.405 259 11108.43 56.78 54868.13 88888.00 2015-09-16 17:38:45.905 259 11108.38 56.76 54868.25 88888.00 2015-09-16 17:38:46.405 259 11108.32 56.78 54868.27 88888.00 2015-09-16 17:38:46.905 259 11108.28 56.80 54868.24 88888.00 2015-09-16 17:38:47.405 259 11108.21 56.87 54868.24 88888.00 2015-09-16 17:38:47.905 259 11108.17 56.79 54868.26 88888.00 2015-09-16 17:38:48.405 259 11108.14 56.83 54868.29 88888.00 2015-09-16 17:38:48.905 259 11108.03 56.87 54868.25 88888.00 2015-09-16 17:38:49.405 259 11108.02 56.82 54868.29 88888.00 2015-09-16 17:38:49.905 259 11107.97 56.85 54868.33 88888.00 2015-09-16 17:38:50.405 259 11107.87 56.88 54868.30 88888.00 2015-09-16 17:38:50.905 259 11107.82 56.86 54868.34 88888.00 2015-09-16 17:38:51.405 259 11107.74 56.91 54868.36 88888.00 2015-09-16 17:38:51.905 259 11107.72 56.91 54868.36 88888.00 2015-09-16 17:38:52.405 259 11107.62 56.91 54868.37 88888.00 2015-09-16 17:38:52.905 259 11107.50 56.93 54868.43 88888.00 2015-09-16 17:38:53.405 259 11107.48 56.92 54868.34 88888.00 2015-09-16 17:38:53.905 259 11107.39 56.96 54868.27 88888.00 2015-09-16 17:38:54.405 259 11107.29 56.89 54868.31 88888.00 2015-09-16 17:38:54.905 259 11107.23 56.89 54868.35 88888.00 2015-09-16 17:38:55.405 259 11107.13 56.95 54868.40 88888.00 2015-09-16 17:38:55.905 259 11107.11 56.92 54868.43 88888.00 2015-09-16 17:38:56.405 259 11107.02 56.89 54868.45 88888.00 2015-09-16 17:38:56.905 259 11106.94 56.93 54868.54 88888.00 2015-09-16 17:38:57.405 259 11106.92 56.94 54868.51 88888.00 2015-09-16 17:38:57.905 259 11106.91 56.86 54868.46 88888.00 2015-09-16 17:38:58.405 259 11106.86 56.83 54868.57 88888.00 2015-09-16 17:38:58.905 259 11106.92 56.82 54868.63 88888.00 2015-09-16 17:38:59.405 259 11106.93 56.80 54868.64 88888.00 2015-09-16 17:38:59.905 259 11106.86 56.72 54868.69 88888.00 2015-09-16 17:39:00.405 259 11106.76 56.74 54868.79 88888.00 2015-09-16 17:39:00.905 259 11106.73 56.76 54868.68 88888.00 2015-09-16 17:39:01.405 259 11106.77 56.72 54868.71 88888.00 2015-09-16 17:39:01.905 259 11106.77 56.66 54868.77 88888.00 2015-09-16 17:39:02.405 259 11106.72 56.70 54868.80 88888.00 2015-09-16 17:39:02.905 259 11106.70 56.66 54868.83 88888.00 2015-09-16 17:39:03.405 259 11106.70 56.62 54868.87 88888.00 2015-09-16 17:39:03.905 259 11106.70 56.63 54868.89 88888.00 2015-09-16 17:39:04.405 259 11106.72 56.61 54868.93 88888.00 2015-09-16 17:39:04.905 259 11106.76 56.57 54868.92 88888.00 2015-09-16 17:39:05.405 259 11106.87 56.67 54868.96 88888.00 2015-09-16 17:39:05.905 259 11106.90 56.65 54868.90 88888.00 2015-09-16 17:39:06.405 259 11106.91 56.61 54868.96 88888.00 2015-09-16 17:39:06.905 259 11106.97 56.66 54869.04 88888.00 2015-09-16 17:39:07.405 259 11106.88 56.65 54869.08 88888.00 2015-09-16 17:39:07.905 259 11106.83 56.62 54869.08 88888.00 2015-09-16 17:39:08.405 259 11106.81 56.61 54869.13 88888.00 2015-09-16 17:39:08.905 259 11106.82 56.58 54869.13 88888.00 2015-09-16 17:39:09.405 259 11106.67 56.54 54869.21 88888.00 2015-09-16 17:39:09.905 259 11106.57 56.44 54869.28 88888.00 2015-09-16 17:39:10.405 259 11106.64 56.38 54869.28 88888.00 2015-09-16 17:39:10.905 259 11106.64 56.40 54869.26 88888.00 2015-09-16 17:39:11.405 259 11106.47 56.32 54869.23 88888.00 2015-09-16 17:39:11.905 259 11106.31 56.10 54869.26 88888.00 2015-09-16 17:39:12.405 259 11106.35 55.95 54869.31 88888.00 2015-09-16 17:39:12.905 259 11106.43 55.89 54869.34 88888.00 2015-09-16 17:39:13.405 259 11106.50 55.92 54869.36 88888.00 2015-09-16 17:39:13.905 259 11106.54 55.91 54869.33 88888.00 2015-09-16 17:39:14.405 259 11106.56 55.94 54869.30 88888.00 2015-09-16 17:39:14.905 259 11106.49 55.96 54869.26 88888.00 2015-09-16 17:39:15.405 259 11106.38 55.93 54869.26 88888.00 2015-09-16 17:39:15.905 259 11106.28 55.93 54869.26 88888.00 2015-09-16 17:39:16.405 259 11106.24 55.94 54869.33 88888.00 2015-09-16 17:39:16.905 259 11106.17 55.96 54869.43 88888.00 2015-09-16 17:39:17.405 259 11106.17 56.01 54869.41 88888.00 2015-09-16 17:39:17.905 259 11106.18 55.98 54869.35 88888.00 2015-09-16 17:39:18.405 259 11106.19 56.01 54869.40 88888.00 2015-09-16 17:39:18.905 259 11106.17 56.08 54869.43 88888.00 2015-09-16 17:39:19.405 259 11106.17 56.12 54869.48 88888.00 2015-09-16 17:39:19.905 259 11106.03 56.09 54869.57 88888.00 2015-09-16 17:39:20.405 259 11105.89 56.10 54869.56 88888.00 2015-09-16 17:39:20.905 259 11105.66 56.13 54869.54 88888.00 2015-09-16 17:39:21.405 259 11105.54 56.11 54869.60 88888.00 2015-09-16 17:39:21.905 259 11105.52 56.15 54869.68 88888.00 2015-09-16 17:39:22.405 259 11105.41 56.23 54869.73 88888.00 2015-09-16 17:39:22.905 259 11105.29 56.26 54869.74 88888.00 2015-09-16 17:39:23.405 259 11105.14 56.27 54869.84 88888.00 2015-09-16 17:39:23.905 259 11105.10 56.20 54869.75 88888.00 2015-09-16 17:39:24.405 259 11105.03 56.20 54869.62 88888.00 2015-09-16 17:39:24.905 259 11104.98 56.28 54869.76 88888.00 2015-09-16 17:39:25.405 259 11104.93 56.33 54869.79 88888.00 2015-09-16 17:39:25.905 259 11104.97 56.35 54869.83 88888.00 2015-09-16 17:39:26.405 259 11104.92 56.30 54869.88 88888.00 2015-09-16 17:39:26.905 259 11104.89 56.33 54869.94 88888.00 2015-09-16 17:39:27.405 259 11104.82 56.36 54870.04 88888.00 2015-09-16 17:39:27.905 259 11104.84 56.35 54870.10 88888.00 2015-09-16 17:39:28.405 259 11104.78 56.30 54870.15 88888.00 2015-09-16 17:39:28.905 259 11104.73 56.30 54870.11 88888.00 2015-09-16 17:39:29.405 259 11104.67 56.26 54870.21 88888.00 2015-09-16 17:39:29.905 259 11104.68 56.20 54870.17 88888.00 2015-09-16 17:39:30.405 259 11104.62 56.18 54870.24 88888.00 2015-09-16 17:39:30.905 259 11104.52 56.17 54870.33 88888.00 2015-09-16 17:39:31.405 259 11104.52 56.10 54870.26 88888.00 2015-09-16 17:39:31.905 259 11104.52 56.08 54870.22 88888.00 2015-09-16 17:39:32.405 259 11104.50 56.04 54870.32 88888.00 2015-09-16 17:39:32.905 259 11104.46 56.03 54870.38 88888.00 2015-09-16 17:39:33.405 259 11104.47 56.02 54870.44 88888.00 2015-09-16 17:39:33.905 259 11104.43 56.00 54870.46 88888.00 2015-09-16 17:39:34.405 259 11104.42 55.98 54870.45 88888.00 2015-09-16 17:39:34.905 259 11104.43 55.99 54870.44 88888.00 2015-09-16 17:39:35.405 259 11104.43 55.96 54870.42 88888.00 2015-09-16 17:39:35.905 259 11104.43 55.89 54870.45 88888.00 2015-09-16 17:39:36.405 259 11104.45 55.87 54870.55 88888.00 2015-09-16 17:39:36.905 259 11104.48 55.85 54870.56 88888.00 2015-09-16 17:39:37.405 259 11104.46 55.77 54870.56 88888.00 2015-09-16 17:39:37.905 259 11104.47 55.77 54870.50 88888.00 2015-09-16 17:39:38.405 259 11104.43 55.76 54870.53 88888.00 2015-09-16 17:39:38.905 259 11104.46 55.73 54870.55 88888.00 2015-09-16 17:39:39.405 259 11104.52 55.73 54870.63 88888.00 2015-09-16 17:39:39.905 259 11104.46 55.76 54870.65 88888.00 2015-09-16 17:39:40.405 259 11104.47 55.75 54870.65 88888.00 2015-09-16 17:39:40.905 259 11104.53 55.72 54870.71 88888.00 2015-09-16 17:39:41.405 259 11104.56 55.72 54870.72 88888.00 2015-09-16 17:39:41.905 259 11104.62 55.68 54870.75 88888.00 2015-09-16 17:39:42.405 259 11104.61 55.69 54870.82 88888.00 2015-09-16 17:39:42.905 259 11104.56 55.66 54870.98 88888.00 2015-09-16 17:39:43.405 259 11104.51 55.59 54870.92 88888.00 2015-09-16 17:39:43.905 259 11104.47 55.52 54870.91 88888.00 2015-09-16 17:39:44.405 259 11104.51 55.52 54870.94 88888.00 2015-09-16 17:39:44.905 259 11104.53 55.51 54870.94 88888.00 2015-09-16 17:39:45.405 259 11104.51 55.44 54870.93 88888.00 2015-09-16 17:39:45.905 259 11104.48 55.47 54870.92 88888.00 2015-09-16 17:39:46.405 259 11104.42 55.41 54870.93 88888.00 2015-09-16 17:39:46.905 259 11104.42 55.40 54870.94 88888.00 2015-09-16 17:39:47.406 259 11104.30 55.42 54870.94 88888.00 2015-09-16 17:39:47.906 259 11104.21 55.40 54870.87 88888.00 2015-09-16 17:39:48.406 259 11104.16 55.35 54870.91 88888.00 2015-09-16 17:39:48.906 259 11104.04 55.33 54870.85 88888.00 2015-09-16 17:39:49.406 259 11104.03 55.35 54870.92 88888.00 2015-09-16 17:39:49.906 259 11103.96 55.32 54870.89 88888.00 2015-09-16 17:39:50.406 259 11103.90 55.31 54870.96 88888.00 2015-09-16 17:39:50.906 259 11103.80 55.31 54870.94 88888.00 2015-09-16 17:39:51.406 259 11103.75 55.25 54870.84 88888.00 2015-09-16 17:39:51.906 259 11103.57 55.23 54870.92 88888.00 2015-09-16 17:39:52.406 259 11103.41 55.22 54870.88 88888.00 2015-09-16 17:39:52.906 259 11103.41 55.17 54870.89 88888.00 2015-09-16 17:39:53.406 259 11103.36 55.23 54870.99 88888.00 2015-09-16 17:39:53.906 259 11103.31 55.24 54871.02 88888.00 2015-09-16 17:39:54.406 259 11103.28 55.22 54870.91 88888.00 2015-09-16 17:39:54.906 259 11103.21 55.19 54870.91 88888.00 2015-09-16 17:39:55.406 259 11103.07 55.17 54870.94 88888.00 2015-09-16 17:39:55.906 259 11102.96 55.18 54871.14 88888.00 2015-09-16 17:39:56.406 259 11102.86 55.18 54871.15 88888.00 2015-09-16 17:39:56.906 259 11102.73 55.19 54871.15 88888.00 2015-09-16 17:39:57.406 259 11102.43 55.01 54871.25 88888.00 2015-09-16 17:39:57.906 259 11102.25 54.82 54871.31 88888.00 2015-09-16 17:39:58.406 259 11102.21 54.54 54871.40 88888.00 2015-09-16 17:39:58.906 259 11102.22 54.54 54871.47 88888.00 2015-09-16 17:39:59.406 259 11102.22 54.47 54871.44 88888.00 2015-09-16 17:39:59.906 259 11102.36 54.39 54871.38 88888.00 2015-09-16 17:40:00.406 259 11102.39 54.48 54871.42 88888.00 2015-09-16 17:40:00.906 259 11102.32 54.34 54871.47 88888.00 2015-09-16 17:40:01.406 259 11102.28 54.35 54871.44 88888.00 2015-09-16 17:40:01.906 259 11102.31 54.38 54871.43 88888.00 2015-09-16 17:40:02.406 259 11102.31 54.26 54871.36 88888.00 2015-09-16 17:40:02.906 259 11102.27 54.32 54871.35 88888.00 2015-09-16 17:40:03.406 259 11102.27 54.26 54871.35 88888.00 2015-09-16 17:40:03.906 259 11102.27 54.13 54871.40 88888.00 2015-09-16 17:40:04.406 259 11102.23 54.22 54871.37 88888.00 2015-09-16 17:40:04.906 259 11102.18 54.16 54871.34 88888.00 2015-09-16 17:40:05.406 259 11102.18 54.10 54871.26 88888.00 2015-09-16 17:40:05.906 259 11102.21 54.17 54871.33 88888.00 2015-09-16 17:40:06.406 259 11102.18 54.07 54871.34 88888.00 2015-09-16 17:40:06.906 259 11102.20 53.92 54871.33 88888.00 2015-09-16 17:40:07.406 259 11102.26 53.96 54871.28 88888.00 2015-09-16 17:40:07.906 259 11102.30 53.89 54871.20 88888.00 2015-09-16 17:40:08.406 259 11102.32 53.71 54871.29 88888.00 2015-09-16 17:40:08.906 259 11102.49 53.68 54871.20 88888.00 2015-09-16 17:40:09.406 259 11102.51 53.78 54871.16 88888.00 2015-09-16 17:40:09.906 259 11102.49 53.66 54871.18 88888.00 2015-09-16 17:40:10.406 259 11102.57 53.59 54871.10 88888.00 2015-09-16 17:40:10.906 259 11102.56 53.59 54871.17 88888.00 2015-09-16 17:40:11.406 259 11102.67 53.46 54871.21 88888.00 2015-09-16 17:40:11.906 259 11102.72 53.34 54871.19 88888.00 2015-09-16 17:40:12.406 259 11102.74 53.37 54871.14 88888.00 2015-09-16 17:40:12.906 259 11102.72 53.33 54871.18 88888.00 2015-09-16 17:40:13.406 259 11102.68 53.24 54871.28 88888.00 2015-09-16 17:40:13.906 259 11102.60 53.24 54871.23 88888.00 2015-09-16 17:40:14.406 259 11102.60 53.33 54871.27 88888.00 2015-09-16 17:40:14.906 259 11102.59 53.28 54871.32 88888.00 2015-09-16 17:40:15.406 259 11102.57 53.19 54871.29 88888.00 2015-09-16 17:40:15.906 259 11102.56 53.16 54871.26 88888.00 2015-09-16 17:40:16.406 259 11102.57 53.29 54871.28 88888.00 2015-09-16 17:40:16.906 259 11102.64 53.27 54871.25 88888.00 2015-09-16 17:40:17.406 259 11102.63 53.09 54871.25 88888.00 2015-09-16 17:40:17.906 259 11102.63 53.06 54871.26 88888.00 2015-09-16 17:40:18.406 259 11102.59 53.05 54871.33 88888.00 2015-09-16 17:40:18.906 259 11102.51 52.92 54871.34 88888.00 2015-09-16 17:40:19.406 259 11102.52 52.77 54871.41 88888.00 2015-09-16 17:40:19.906 259 11102.62 52.69 54871.37 88888.00 2015-09-16 17:40:20.406 259 11102.64 52.73 54871.37 88888.00 2015-09-16 17:40:20.906 259 11102.57 52.82 54871.34 88888.00 2015-09-16 17:40:21.406 259 11102.42 52.77 54871.29 88888.00 2015-09-16 17:40:21.906 259 11102.39 52.65 54871.23 88888.00 2015-09-16 17:40:22.406 259 11102.44 52.53 54871.23 88888.00 2015-09-16 17:40:22.906 259 11102.41 52.49 54871.26 88888.00 2015-09-16 17:40:23.406 259 11102.28 52.61 54871.29 88888.00 2015-09-16 17:40:23.906 259 11102.25 52.72 54871.24 88888.00 2015-09-16 17:40:24.406 259 11102.26 52.77 54871.14 88888.00 2015-09-16 17:40:24.906 259 11102.34 52.70 54871.08 88888.00 2015-09-16 17:40:25.406 259 11102.31 52.64 54871.09 88888.00 2015-09-16 17:40:25.906 259 11102.32 52.57 54871.10 88888.00 2015-09-16 17:40:26.406 259 11102.32 52.51 54871.07 88888.00 2015-09-16 17:40:26.906 259 11102.26 52.57 54871.14 88888.00 2015-09-16 17:40:27.406 259 11102.25 52.65 54871.14 88888.00 2015-09-16 17:40:27.906 259 11102.20 52.66 54871.14 88888.00 2015-09-16 17:40:28.406 259 11102.10 52.58 54871.14 88888.00 2015-09-16 17:40:28.906 259 11101.95 52.48 54871.17 88888.00 2015-09-16 17:40:29.406 259 11101.74 52.40 54871.16 88888.00 2015-09-16 17:40:29.906 259 11101.53 52.18 54871.23 88888.00 2015-09-16 17:40:30.406 259 11101.45 52.07 54871.28 88888.00 2015-09-16 17:40:30.906 259 11101.52 52.05 54871.28 88888.00 2015-09-16 17:40:31.406 259 11101.53 52.02 54871.32 88888.00 2015-09-16 17:40:31.906 259 11101.52 52.02 54871.25 88888.00 2015-09-16 17:40:32.406 259 11101.48 51.96 54871.27 88888.00 2015-09-16 17:40:32.906 259 11101.34 51.89 54871.38 88888.00 2015-09-16 17:40:33.406 259 11101.23 51.73 54871.34 88888.00 2015-09-16 17:40:33.906 259 11101.28 51.51 54871.40 88888.00 2015-09-16 17:40:34.406 259 11101.34 51.35 54871.52 88888.00 2015-09-16 17:40:34.906 259 11101.41 51.28 54871.51 88888.00 2015-09-16 17:40:35.406 259 11101.44 51.37 54871.53 88888.00 2015-09-16 17:40:35.906 259 11101.50 51.42 54871.51 88888.00 2015-09-16 17:40:36.406 259 11101.49 51.40 54871.53 88888.00 2015-09-16 17:40:36.906 259 11101.36 51.35 54871.53 88888.00 2015-09-16 17:40:37.406 259 11101.28 51.28 54871.52 88888.00 2015-09-16 17:40:37.906 259 11101.32 51.21 54871.54 88888.00 2015-09-16 17:40:38.406 259 11101.36 51.18 54871.45 88888.00 2015-09-16 17:40:38.906 259 11101.37 51.20 54871.36 88888.00 2015-09-16 17:40:39.406 259 11101.43 51.21 54871.34 88888.00 2015-09-16 17:40:39.906 259 11101.43 51.19 54871.40 88888.00 2015-09-16 17:40:40.406 259 11101.36 51.11 54871.40 88888.00 2015-09-16 17:40:40.906 259 11101.32 50.92 54871.44 88888.00 2015-09-16 17:40:41.406 259 11101.29 50.89 54871.41 88888.00 2015-09-16 17:40:41.906 259 11101.22 50.93 54871.40 88888.00 2015-09-16 17:40:42.406 259 11101.26 50.88 54871.37 88888.00 2015-09-16 17:40:42.906 259 11101.32 50.72 54871.38 88888.00 2015-09-16 17:40:43.406 259 11101.38 50.63 54871.45 88888.00 2015-09-16 17:40:43.906 259 11101.41 50.69 54871.41 88888.00 2015-09-16 17:40:44.406 259 11101.47 50.66 54871.34 88888.00 2015-09-16 17:40:44.906 259 11101.62 50.47 54871.45 88888.00 2015-09-16 17:40:45.406 259 11101.65 50.30 54871.45 88888.00 2015-09-16 17:40:45.906 259 11101.69 50.34 54871.50 88888.00 2015-09-16 17:40:46.406 259 11101.74 50.28 54871.51 88888.00 2015-09-16 17:40:46.906 259 11101.89 50.07 54871.45 88888.00 2015-09-16 17:40:47.406 259 11102.38 49.75 54871.45 88888.00 2015-09-16 17:40:47.906 259 11102.86 49.62 54871.43 88888.00 2015-09-16 17:40:48.406 259 11102.83 49.60 54871.36 88888.00 2015-09-16 17:40:48.906 259 11102.37 49.64 54871.26 88888.00 2015-09-16 17:40:49.406 259 11101.95 49.65 54871.24 88888.00 2015-09-16 17:40:49.906 259 11101.73 49.70 54871.26 88888.00 2015-09-16 17:40:50.406 259 11101.65 49.75 54871.23 88888.00 2015-09-16 17:40:50.906 259 11101.60 49.62 54871.33 88888.00 2015-09-16 17:40:51.406 259 11101.62 49.60 54871.29 88888.00 2015-09-16 17:40:51.906 259 11101.65 49.64 54871.25 88888.00 2015-09-16 17:40:52.406 259 11101.60 49.44 54871.24 88888.00 2015-09-16 17:40:52.906 259 11101.70 49.37 54871.27 88888.00 2015-09-16 17:40:53.406 259 11101.71 49.25 54871.17 88888.00 2015-09-16 17:40:53.906 259 11101.74 49.17 54871.29 88888.00 2015-09-16 17:40:54.406 259 11101.78 49.25 54871.33 88888.00 2015-09-16 17:40:54.906 259 11101.73 49.16 54871.41 88888.00 2015-09-16 17:40:55.406 259 11101.75 49.15 54871.34 88888.00 2015-09-16 17:40:55.906 259 11101.73 49.08 54871.27 88888.00 2015-09-16 17:40:56.406 259 11101.65 49.06 54871.20 88888.00 2015-09-16 17:40:56.906 259 11101.59 49.12 54871.24 88888.00 2015-09-16 17:40:57.406 259 11101.55 49.00 54871.40 88888.00 2015-09-16 17:40:57.906 259 11101.57 48.99 54871.43 88888.00 2015-09-16 17:40:58.406 259 11101.53 48.89 54871.35 88888.00 2015-09-16 17:40:58.906 259 11101.53 48.99 54871.37 88888.00 2015-09-16 17:40:59.406 259 11101.48 48.91 54871.44 88888.00 2015-09-16 17:40:59.906 259 11101.45 48.94 54871.35 88888.00 2015-09-16 17:41:00.406 259 11101.47 48.94 54871.29 88888.00 2015-09-16 17:41:00.906 259 11101.44 48.92 54871.27 88888.00 2015-09-16 17:41:01.406 259 11101.37 48.98 54871.33 88888.00 2015-09-16 17:41:01.906 259 11101.33 48.89 54871.36 88888.00 2015-09-16 17:41:02.406 259 11101.36 48.91 54871.38 88888.00 2015-09-16 17:41:02.906 259 11101.36 48.85 54871.35 88888.00 2015-09-16 17:41:03.406 259 11101.36 48.90 54871.38 88888.00 2015-09-16 17:41:03.906 259 11101.28 48.84 54871.46 88888.00 2015-09-16 17:41:04.406 259 11101.26 48.91 54871.43 88888.00 2015-09-16 17:41:04.906 259 11101.22 48.86 54871.41 88888.00 2015-09-16 17:41:05.406 259 11101.21 48.89 54871.40 88888.00 2015-09-16 17:41:05.906 259 11101.24 48.83 54871.43 88888.00 2015-09-16 17:41:06.406 259 11101.27 48.85 54871.41 88888.00 2015-09-16 17:41:06.906 259 11101.27 48.77 54871.41 88888.00 2015-09-16 17:41:07.406 259 11101.26 48.80 54871.45 88888.00 2015-09-16 17:41:07.906 259 11101.22 48.76 54871.45 88888.00 2015-09-16 17:41:08.406 259 11101.27 48.82 54871.32 88888.00 2015-09-16 17:41:08.906 259 11101.24 48.76 54871.34 88888.00 2015-09-16 17:41:09.406 259 11101.22 48.73 54871.34 88888.00 2015-09-16 17:41:09.906 259 11101.13 48.65 54871.40 88888.00 2015-09-16 17:41:10.406 259 11101.11 48.68 54871.41 88888.00 2015-09-16 17:41:10.906 259 11101.10 48.60 54871.31 88888.00 2015-09-16 17:41:11.406 259 11101.13 48.59 54871.38 88888.00 2015-09-16 17:41:11.906 259 11101.13 48.56 54871.41 88888.00 2015-09-16 17:41:12.406 259 11101.12 48.48 54871.41 88888.00 2015-09-16 17:41:12.906 259 11101.08 48.52 54871.36 88888.00 2015-09-16 17:41:13.406 259 11101.10 48.46 54871.36 88888.00 2015-09-16 17:41:13.906 259 11101.11 48.46 54871.32 88888.00 2015-09-16 17:41:14.406 259 11101.08 48.39 54871.40 88888.00 2015-09-16 17:41:14.906 259 11101.06 48.33 54871.42 88888.00 2015-09-16 17:41:15.406 259 11101.08 48.30 54871.44 88888.00 2015-09-16 17:41:15.906 259 11101.13 48.24 54871.44 88888.00 2015-09-16 17:41:16.406 259 11101.13 48.27 54871.38 88888.00 2015-09-16 17:41:16.906 259 11101.15 48.24 54871.45 88888.00 2015-09-16 17:41:17.406 259 11101.16 48.26 54871.42 88888.00 2015-09-16 17:41:17.906 259 11101.17 48.18 54871.44 88888.00 2015-09-16 17:41:18.406 259 11101.16 48.10 54871.45 88888.00 2015-09-16 17:41:18.906 259 11101.12 48.19 54871.41 88888.00 2015-09-16 17:41:19.406 259 11101.07 48.14 54871.37 88888.00 2015-09-16 17:41:19.906 259 11100.94 48.08 54871.37 88888.00 2015-09-16 17:41:20.406 259 11100.79 48.07 54871.41 88888.00 2015-09-16 17:41:20.906 259 11100.80 47.98 54871.46 88888.00 2015-09-16 17:41:21.406 259 11100.81 47.88 54871.50 88888.00 2015-09-16 17:41:21.906 259 11100.86 47.85 54871.52 88888.00 2015-09-16 17:41:22.406 259 11100.82 47.82 54871.91 88888.00 2015-09-16 17:41:22.906 259 11100.90 47.74 54871.68 88888.00 2015-09-16 17:41:23.406 259 11100.85 47.74 54871.55 88888.00 2015-09-16 17:41:23.906 259 11100.86 47.67 54871.49 88888.00 2015-09-16 17:41:24.406 259 11100.86 47.62 54871.47 88888.00 2015-09-16 17:41:24.906 259 11100.90 47.68 54871.50 88888.00 2015-09-16 17:41:25.406 259 11100.84 47.66 54871.47 88888.00 2015-09-16 17:41:25.906 259 11100.81 47.62 54871.47 88888.00 2015-09-16 17:41:26.406 259 11100.76 47.63 54871.47 88888.00 2015-09-16 17:41:26.906 259 11100.74 47.65 54871.45 88888.00 2015-09-16 17:41:27.406 259 11100.76 47.59 54871.52 88888.00 2015-09-16 17:41:27.906 259 11100.76 47.56 54871.42 88888.00 2015-09-16 17:41:28.406 259 11100.77 47.56 54871.45 88888.00 2015-09-16 17:41:28.906 259 11100.76 47.50 54871.52 88888.00 2015-09-16 17:41:29.406 259 11100.76 47.53 54871.51 88888.00 2015-09-16 17:41:29.906 259 11100.79 47.57 54871.54 88888.00 2015-09-16 17:41:30.406 259 11100.76 47.56 54871.60 88888.00 2015-09-16 17:41:30.906 259 11100.76 47.59 54871.52 88888.00 2015-09-16 17:41:31.406 259 11100.70 47.59 54871.52 88888.00 2015-09-16 17:41:31.906 259 11100.69 47.60 54871.52 88888.00 2015-09-16 17:41:32.406 259 11100.66 47.57 54871.53 88888.00 2015-09-16 17:41:32.906 259 11100.66 47.54 54871.52 88888.00 2015-09-16 17:41:33.406 259 11100.70 47.53 54871.33 88888.00 2015-09-16 17:41:33.906 259 11100.71 47.56 54871.24 88888.00 2015-09-16 17:41:34.406 259 11100.64 47.57 54871.23 88888.00 2015-09-16 17:41:34.906 259 11100.66 47.56 54871.15 88888.00 2015-09-16 17:41:35.406 259 11100.73 47.55 54871.15 88888.00 2015-09-16 17:41:35.906 259 11100.79 47.58 54871.17 88888.00 2015-09-16 17:41:36.406 259 11100.81 47.58 54871.14 88888.00 2015-09-16 17:41:36.906 259 11100.75 47.58 54871.10 88888.00 2015-09-16 17:41:37.406 259 11100.77 47.51 54871.03 88888.00 2015-09-16 17:41:37.906 259 11100.81 47.50 54870.88 88888.00 2015-09-16 17:41:38.406 259 11100.77 47.49 54870.89 88888.00 2015-09-16 17:41:38.906 259 11100.80 47.48 54870.88 88888.00 2015-09-16 17:41:39.406 259 11100.86 47.47 54870.79 88888.00 2015-09-16 17:41:39.906 259 11100.77 47.43 54870.76 88888.00 2015-09-16 17:41:40.406 259 11100.79 47.40 54870.81 88888.00 2015-09-16 17:41:40.906 259 11100.71 47.31 54870.83 88888.00 2015-09-16 17:41:41.406 259 11100.65 47.28 54870.80 88888.00 2015-09-16 17:41:41.906 259 11100.60 47.25 54870.79 88888.00 2015-09-16 17:41:42.406 259 11100.60 47.26 54870.82 88888.00 2015-09-16 17:41:42.906 259 11100.61 47.26 54870.81 88888.00 2015-09-16 17:41:43.406 259 11100.56 47.30 54870.80 88888.00 2015-09-16 17:41:43.906 259 11100.58 47.30 54870.80 88888.00 2015-09-16 17:41:44.406 259 11100.59 47.28 54870.88 88888.00 2015-09-16 17:41:44.906 259 11100.63 47.30 54871.00 88888.00 2015-09-16 17:41:45.406 259 11100.65 47.26 54870.98 88888.00 2015-09-16 17:41:45.906 259 11100.70 47.29 54871.00 88888.00 2015-09-16 17:41:46.406 259 11100.75 47.34 54870.99 88888.00 2015-09-16 17:41:46.906 259 11100.70 47.29 54870.94 88888.00 2015-09-16 17:41:47.406 259 11100.76 47.26 54870.99 88888.00 2015-09-16 17:41:47.906 259 11100.82 47.29 54871.02 88888.00 2015-09-16 17:41:48.406 259 11100.86 47.31 54871.02 88888.00 2015-09-16 17:41:48.906 259 11100.91 47.30 54871.05 88888.00 2015-09-16 17:41:49.406 259 11100.86 47.32 54871.11 88888.00 2015-09-16 17:41:49.906 259 11100.89 47.31 54871.08 88888.00 2015-09-16 17:41:50.406 259 11100.91 47.34 54871.08 88888.00 2015-09-16 17:41:50.906 259 11101.02 47.43 54871.08 88888.00 2015-09-16 17:41:51.406 259 11101.10 47.41 54871.17 88888.00 2015-09-16 17:41:51.906 259 11101.08 47.41 54871.20 88888.00 2015-09-16 17:41:52.406 259 11101.10 47.46 54871.18 88888.00 2015-09-16 17:41:52.906 259 11101.07 47.54 54871.11 88888.00 2015-09-16 17:41:53.406 259 11101.05 47.51 54871.11 88888.00 2015-09-16 17:41:53.906 259 11101.13 47.54 54871.15 88888.00 2015-09-16 17:41:54.406 259 11101.15 47.57 54871.06 88888.00 2015-09-16 17:41:54.906 259 11101.16 47.60 54870.96 88888.00 2015-09-16 17:41:55.406 259 11101.17 47.57 54870.94 88888.00 2015-09-16 17:41:55.906 259 11101.22 47.57 54870.98 88888.00 2015-09-16 17:41:56.406 259 11101.24 47.56 54870.84 88888.00 2015-09-16 17:41:56.906 259 11101.19 47.60 54870.87 88888.00 2015-09-16 17:41:57.406 259 11101.16 47.70 54870.98 88888.00 2015-09-16 17:41:57.906 259 11101.06 47.65 54871.03 88888.00 2015-09-16 17:41:58.406 259 11101.03 47.66 54871.02 88888.00 2015-09-16 17:41:58.906 259 11101.03 47.70 54871.12 88888.00 2015-09-16 17:41:59.406 259 11101.06 47.73 54871.16 88888.00 2015-09-16 17:41:59.906 259 11100.96 47.74 54871.14 88888.00 2015-09-16 17:42:00.406 259 11100.92 47.81 54871.11 88888.00 2015-09-16 17:42:00.906 259 11100.92 47.82 54871.14 88888.00 2015-09-16 17:42:01.406 259 11100.94 47.80 54871.11 88888.00 2015-09-16 17:42:01.906 259 11100.95 47.80 54871.21 88888.00 2015-09-16 17:42:02.406 259 11100.92 47.80 54871.24 88888.00 2015-09-16 17:42:02.906 259 11100.90 47.72 54871.20 88888.00 2015-09-16 17:42:03.406 259 11101.01 47.63 54871.12 88888.00 2015-09-16 17:42:03.906 259 11101.00 47.57 54871.11 88888.00 2015-09-16 17:42:04.406 259 11101.02 47.57 54871.05 88888.00 2015-09-16 17:42:04.906 259 11101.03 47.55 54871.05 88888.00 2015-09-16 17:42:05.406 259 11101.10 47.57 54871.00 88888.00 2015-09-16 17:42:05.906 259 11101.08 47.50 54870.94 88888.00 2015-09-16 17:42:06.406 259 11101.12 47.47 54870.98 88888.00 2015-09-16 17:42:06.906 259 11101.13 47.48 54870.99 88888.00 2015-09-16 17:42:07.406 259 11101.11 47.48 54870.89 88888.00 2015-09-16 17:42:07.906 259 11101.11 47.48 54870.89 88888.00 2015-09-16 17:42:08.406 259 11101.16 47.45 54870.89 88888.00 2015-09-16 17:42:08.906 259 11101.22 47.41 54870.82 88888.00 2015-09-16 17:42:09.406 259 11101.31 47.32 54870.76 88888.00 2015-09-16 17:42:09.906 259 11101.33 47.33 54870.66 88888.00 2015-09-16 17:42:10.406 259 11101.38 47.34 54870.58 88888.00 2015-09-16 17:42:10.906 259 11101.43 47.31 54870.57 88888.00 2015-09-16 17:42:11.406 259 11101.44 47.29 54870.50 88888.00 2015-09-16 17:42:11.906 259 11101.53 47.31 54870.38 88888.00 2015-09-16 17:42:12.406 259 11101.53 47.31 54870.36 88888.00 2015-09-16 17:42:12.906 259 11101.53 47.30 54870.39 88888.00 2015-09-16 17:42:13.406 259 11101.60 47.30 54870.27 88888.00 2015-09-16 17:42:13.906 259 11101.68 47.33 54870.20 88888.00 2015-09-16 17:42:14.406 259 11101.76 47.34 54870.05 88888.00 2015-09-16 17:42:14.906 259 11101.80 47.43 54870.02 88888.00 2015-09-16 17:42:15.406 259 11101.83 47.43 54869.94 88888.00 2015-09-16 17:42:15.906 259 11101.85 47.50 54869.91 88888.00 2015-09-16 17:42:16.406 259 11101.85 47.49 54869.91 88888.00 2015-09-16 17:42:16.906 259 11101.84 47.54 54869.94 88888.00 2015-09-16 17:42:17.406 259 11101.92 47.66 54869.89 88888.00 2015-09-16 17:42:17.906 259 11101.92 47.71 54869.91 88888.00 2015-09-16 17:42:18.406 259 11101.86 47.80 54869.85 88888.00 2015-09-16 17:42:18.906 259 11102.00 47.78 54869.84 88888.00 2015-09-16 17:42:19.406 259 11102.12 47.78 54869.83 88888.00 2015-09-16 17:42:19.906 259 11102.11 47.78 54869.77 88888.00 2015-09-16 17:42:20.406 259 11102.12 47.81 54869.77 88888.00 2015-09-16 17:42:20.906 259 11102.06 47.83 54869.80 88888.00 2015-09-16 17:42:21.406 259 11102.10 47.87 54869.76 88888.00 2015-09-16 17:42:21.906 259 11102.07 47.96 54869.71 88888.00 2015-09-16 17:42:22.406 259 11102.06 48.06 54869.79 88888.00 2015-09-16 17:42:22.906 259 11102.10 48.19 54869.78 88888.00 2015-09-16 17:42:23.406 259 11102.09 48.22 54869.80 88888.00 2015-09-16 17:42:23.906 259 11102.05 48.30 54869.83 88888.00 2015-09-16 17:42:24.406 259 11101.92 48.40 54869.98 88888.00 2015-09-16 17:42:24.906 259 11101.91 48.47 54870.07 88888.00 2015-09-16 17:42:25.406 259 11101.85 48.64 54870.11 88888.00 2015-09-16 17:42:25.906 259 11101.78 48.61 54870.14 88888.00 2015-09-16 17:42:26.406 259 11101.80 48.68 54870.23 88888.00 2015-09-16 17:42:26.906 259 11101.70 48.72 54870.40 88888.00 2015-09-16 17:42:27.406 259 11101.64 48.89 54870.42 88888.00 2015-09-16 17:42:27.906 259 11101.63 48.89 54870.41 88888.00 2015-09-16 17:42:28.406 259 11101.63 48.97 54870.44 88888.00 2015-09-16 17:42:28.906 259 11101.53 48.95 54870.40 88888.00 2015-09-16 17:42:29.406 259 11101.48 49.00 54870.44 88888.00 2015-09-16 17:42:29.906 259 11101.47 49.02 54870.50 88888.00 2015-09-16 17:42:30.406 259 11101.47 49.00 54870.56 88888.00 2015-09-16 17:42:30.906 259 11101.47 49.09 54870.57 88888.00 2015-09-16 17:42:31.406 259 11101.48 49.02 54870.52 88888.00 2015-09-16 17:42:31.906 259 11101.50 49.12 54870.57 88888.00 2015-09-16 17:42:32.406 259 11101.55 49.08 54870.63 88888.00 2015-09-16 17:42:32.906 259 11101.58 49.11 54870.58 88888.00 2015-09-16 17:42:33.406 259 11101.64 49.06 54870.56 88888.00 2015-09-16 17:42:33.906 259 11101.65 48.97 54870.55 88888.00 2015-09-16 17:42:34.406 259 11101.64 48.99 54870.56 88888.00 2015-09-16 17:42:34.906 259 11101.71 48.85 54870.45 88888.00 2015-09-16 17:42:35.406 259 11101.78 48.88 54870.46 88888.00 2015-09-16 17:42:35.906 259 11101.83 48.73 54870.44 88888.00 2015-09-16 17:42:36.406 259 11101.84 48.75 54870.53 88888.00 2015-09-16 17:42:36.906 259 11101.91 48.69 54870.53 88888.00 2015-09-16 17:42:37.406 259 11101.96 48.65 54870.52 88888.00 2015-09-16 17:42:37.906 259 11102.01 48.65 54870.46 88888.00 2015-09-16 17:42:38.406 259 11102.06 48.50 54870.39 88888.00 2015-09-16 17:42:38.906 259 11102.12 48.50 54870.30 88888.00 2015-09-16 17:42:39.406 259 11102.18 48.39 54870.26 88888.00 2015-09-16 17:42:39.906 259 11102.22 48.44 54870.21 88888.00 2015-09-16 17:42:40.406 259 11102.31 48.41 54870.15 88888.00 2015-09-16 17:42:40.906 259 11102.33 48.40 54870.12 88888.00 2015-09-16 17:42:41.406 259 11102.44 48.34 54870.13 88888.00 2015-09-16 17:42:41.906 259 11102.56 48.25 54870.06 88888.00 2015-09-16 17:42:42.406 259 11102.64 48.30 54869.95 88888.00 2015-09-16 17:42:42.906 259 11102.79 48.25 54869.89 88888.00 2015-09-16 17:42:43.406 259 11102.88 48.26 54869.88 88888.00 2015-09-16 17:42:43.906 259 11103.02 48.33 54869.89 88888.00 2015-09-16 17:42:44.406 259 11103.21 48.29 54869.82 88888.00 2015-09-16 17:42:44.906 259 11103.25 48.48 54869.75 88888.00 2015-09-16 17:42:45.406 259 11103.24 48.63 54869.71 88888.00 2015-09-16 17:42:45.906 259 11103.07 48.58 54869.71 88888.00 2015-09-16 17:42:46.406 259 11102.98 48.61 54869.75 88888.00 2015-09-16 17:42:46.906 259 11102.90 48.63 54869.57 88888.00 2015-09-16 17:42:47.406 259 11102.78 48.39 54869.51 88888.00 2015-09-16 17:42:47.906 259 11102.62 48.31 54869.63 88888.00 2015-09-16 17:42:48.406 259 11102.69 48.26 54869.70 88888.00 2015-09-16 17:42:48.906 259 11102.85 48.26 54869.74 88888.00 2015-09-16 17:42:49.406 259 11102.96 48.44 54869.71 88888.00 2015-09-16 17:42:49.906 259 11102.98 48.43 54869.73 88888.00 2015-09-16 17:42:50.406 259 11102.98 48.46 54869.69 88888.00 2015-09-16 17:42:50.906 259 11103.04 48.65 54869.68 88888.00 2015-09-16 17:42:51.406 259 11103.06 48.63 54869.66 88888.00 2015-09-16 17:42:51.906 259 11103.09 48.57 54869.68 88888.00 2015-09-16 17:42:52.406 259 11103.21 48.72 54869.59 88888.00 2015-09-16 17:42:52.906 259 11103.33 48.84 54869.58 88888.00 2015-09-16 17:42:53.406 259 11103.28 48.82 54869.60 88888.00 2015-09-16 17:42:53.906 259 11103.25 48.85 54869.66 88888.00 2015-09-16 17:42:54.406 259 11103.26 49.02 54869.66 88888.00 2015-09-16 17:42:54.906 259 11103.24 49.12 54869.73 88888.00 2015-09-16 17:42:55.406 259 11103.24 49.07 54869.71 88888.00 2015-09-16 17:42:55.906 259 11103.21 49.01 54869.59 88888.00 2015-09-16 17:42:56.406 259 11103.19 49.09 54869.58 88888.00 2015-09-16 17:42:56.906 259 11103.17 49.19 54869.59 88888.00 2015-09-16 17:42:57.406 259 11103.16 49.30 54869.59 88888.00 2015-09-16 17:42:57.906 259 11103.19 49.17 54869.51 88888.00 2015-09-16 17:42:58.406 259 11103.19 49.10 54869.51 88888.00 2015-09-16 17:42:58.906 259 11103.15 49.23 54869.61 88888.00 2015-09-16 17:42:59.406 259 11103.12 49.28 54869.66 88888.00 2015-09-16 17:42:59.906 259 11103.15 49.20 54869.65 88888.00 2015-09-16 17:43:00.406 259 11103.19 49.08 54869.65 88888.00 2015-09-16 17:43:00.906 259 11103.22 49.09 54869.65 88888.00 2015-09-16 17:43:01.406 259 11103.19 49.19 54869.63 88888.00 2015-09-16 17:43:01.906 259 11103.15 49.16 54869.58 88888.00 2015-09-16 17:43:02.406 259 11103.16 48.99 54869.56 88888.00 2015-09-16 17:43:02.906 259 11103.05 48.89 54869.57 88888.00 2015-09-16 17:43:03.406 259 11103.02 48.95 54869.57 88888.00 2015-09-16 17:43:03.906 259 11102.99 48.92 54869.58 88888.00 2015-09-16 17:43:04.406 259 11102.96 48.77 54869.50 88888.00 2015-09-16 17:43:04.906 259 11102.99 48.77 54869.52 88888.00 2015-09-16 17:43:05.406 259 11102.95 48.82 54869.49 88888.00 2015-09-16 17:43:05.906 259 11102.88 48.67 54869.40 88888.00 2015-09-16 17:43:06.406 259 11102.91 48.57 54869.33 88888.00 2015-09-16 17:43:06.906 259 11102.98 48.65 54869.31 88888.00 2015-09-16 17:43:07.407 259 11102.98 48.50 54869.31 88888.00 2015-09-16 17:43:07.907 259 11102.95 48.43 54869.34 88888.00 2015-09-16 17:43:08.407 259 11103.00 48.50 54869.32 88888.00 2015-09-16 17:43:08.907 259 11103.02 48.42 54869.21 88888.00 2015-09-16 17:43:09.407 259 11103.05 48.32 54869.17 88888.00 2015-09-16 17:43:09.907 259 11103.09 48.32 54869.23 88888.00 2015-09-16 17:43:10.407 259 11103.06 48.22 54869.18 88888.00 2015-09-16 17:43:10.907 259 11103.10 48.17 54869.13 88888.00 2015-09-16 17:43:11.407 259 11103.17 48.21 54869.06 88888.00 2015-09-16 17:43:11.907 259 11103.22 48.08 54869.03 88888.00 2015-09-16 17:43:12.407 259 11103.22 48.05 54868.95 88888.00 2015-09-16 17:43:12.907 259 11103.32 48.07 54868.84 88888.00 2015-09-16 17:43:13.407 259 11103.31 47.92 54868.77 88888.00 2015-09-16 17:43:13.907 259 11103.33 48.00 54868.69 88888.00 2015-09-16 17:43:14.407 259 11103.43 48.04 54868.68 88888.00 2015-09-16 17:43:14.907 259 11103.42 47.96 54868.65 88888.00 2015-09-16 17:43:15.407 259 11103.46 48.04 54868.59 88888.00 2015-09-16 17:43:15.907 259 11103.49 48.10 54868.51 88888.00 2015-09-16 17:43:16.407 259 11103.38 48.13 54868.47 88888.00 2015-09-16 17:43:16.907 259 11103.41 48.25 54868.36 88888.00 2015-09-16 17:43:17.407 259 11103.41 48.33 54868.34 88888.00 2015-09-16 17:43:17.907 259 11103.38 48.35 54868.33 88888.00 2015-09-16 17:43:18.407 259 11103.41 48.43 54868.25 88888.00 2015-09-16 17:43:18.907 259 11103.41 48.59 54868.20 88888.00 2015-09-16 17:43:19.407 259 11103.42 48.63 54868.29 88888.00 2015-09-16 17:43:19.907 259 11103.43 48.66 54868.33 88888.00 2015-09-16 17:43:20.407 259 11103.45 48.88 54868.42 88888.00 2015-09-16 17:43:20.907 259 11103.49 48.99 54868.39 88888.00 2015-09-16 17:43:21.407 259 11103.58 49.05 54868.36 88888.00 2015-09-16 17:43:21.907 259 11103.61 49.05 54868.34 88888.00 2015-09-16 17:43:22.407 259 11103.66 49.03 54868.40 88888.00 2015-09-16 17:43:22.907 259 11103.69 49.17 54868.18 88888.00 2015-09-16 17:43:23.407 259 11103.72 49.35 54868.11 88888.00 2015-09-16 17:43:23.907 259 11103.80 49.49 54868.14 88888.00 2015-09-16 17:43:24.407 259 11103.80 49.64 54868.10 88888.00 2015-09-16 17:43:24.907 259 11103.78 49.71 54868.07 88888.00 2015-09-16 17:43:25.407 259 11103.84 49.76 54868.00 88888.00 2015-09-16 17:43:25.907 259 11103.92 49.76 54867.99 88888.00 2015-09-16 17:43:26.407 259 11103.96 49.76 54867.98 88888.00 2015-09-16 17:43:26.907 259 11103.94 49.82 54867.98 88888.00 2015-09-16 17:43:27.407 259 11103.98 49.86 54868.00 88888.00 2015-09-16 17:43:27.907 259 11103.93 49.88 54867.94 88888.00 2015-09-16 17:43:28.407 259 11103.96 49.92 54867.91 88888.00 2015-09-16 17:43:28.907 259 11104.00 49.98 54867.94 88888.00 2015-09-16 17:43:29.407 259 11103.98 49.98 54867.89 88888.00 2015-09-16 17:43:29.907 259 11104.00 49.94 54867.84 88888.00 2015-09-16 17:43:30.407 259 11104.03 49.94 54867.89 88888.00 2015-09-16 17:43:30.907 259 11103.98 49.93 54867.82 88888.00 2015-09-16 17:43:31.407 259 11104.00 49.92 54867.74 88888.00 2015-09-16 17:43:31.907 259 11103.99 49.91 54867.73 88888.00 2015-09-16 17:43:32.407 259 11104.00 49.92 54867.69 88888.00 2015-09-16 17:43:32.907 259 11103.96 49.93 54867.68 88888.00 2015-09-16 17:43:33.407 259 11103.99 49.87 54867.65 88888.00 2015-09-16 17:43:33.907 259 11103.98 49.87 54867.60 88888.00 2015-09-16 17:43:34.407 259 11103.98 49.82 54867.66 88888.00 2015-09-16 17:43:34.907 259 11104.01 49.74 54867.65 88888.00 2015-09-16 17:43:35.407 259 11104.05 49.69 54867.60 88888.00 2015-09-16 17:43:35.907 259 11104.01 49.66 54867.68 88888.00 2015-09-16 17:43:36.407 259 11103.96 49.65 54867.82 88888.00 2015-09-16 17:43:36.907 259 11104.00 49.64 54867.77 88888.00 2015-09-16 17:43:37.407 259 11104.04 49.65 54867.75 88888.00 2015-09-16 17:43:37.907 259 11104.10 49.60 54867.80 88888.00 2015-09-16 17:43:38.407 259 11104.16 49.60 54867.78 88888.00 2015-09-16 17:43:38.907 259 11104.14 49.62 54867.70 88888.00 2015-09-16 17:43:39.407 259 11104.14 49.60 54867.74 88888.00 2015-09-16 17:43:39.907 259 11104.14 49.64 54867.81 88888.00 2015-09-16 17:43:40.407 259 11104.16 49.60 54867.82 88888.00 2015-09-16 17:43:40.907 259 11104.09 49.57 54867.96 88888.00 2015-09-16 17:43:41.407 259 11104.01 49.50 54868.08 88888.00 2015-09-16 17:43:41.907 259 11104.03 49.45 54868.03 88888.00 2015-09-16 17:43:42.407 259 11103.99 49.43 54868.05 88888.00 2015-09-16 17:43:42.907 259 11104.00 49.41 54868.07 88888.00 2015-09-16 17:43:43.407 259 11103.98 49.41 54868.08 88888.00 2015-09-16 17:43:43.907 259 11103.95 49.48 54867.96 88888.00 2015-09-16 17:43:44.407 259 11103.93 49.58 54867.91 88888.00 2015-09-16 17:43:44.907 259 11103.94 49.65 54867.90 88888.00 2015-09-16 17:43:45.407 259 11103.87 49.75 54867.92 88888.00 2015-09-16 17:43:45.907 259 11103.74 49.83 54867.99 88888.00 2015-09-16 17:43:46.407 259 11103.67 49.91 54867.98 88888.00 2015-09-16 17:43:46.907 259 11103.58 49.98 54867.99 88888.00 2015-09-16 17:43:47.407 259 11103.54 50.03 54867.98 88888.00 2015-09-16 17:43:47.907 259 11103.54 50.13 54868.03 88888.00 2015-09-16 17:43:48.407 259 11103.54 50.15 54868.11 88888.00 2015-09-16 17:43:48.907 259 11103.43 50.20 54868.14 88888.00 2015-09-16 17:43:49.407 259 11103.40 50.27 54868.25 88888.00 2015-09-16 17:43:49.907 259 11103.38 50.32 54868.25 88888.00 2015-09-16 17:43:50.407 259 11103.37 50.29 54868.29 88888.00 2015-09-16 17:43:50.907 259 11103.38 50.23 54868.36 88888.00 2015-09-16 17:43:51.407 259 11103.37 50.15 54868.45 88888.00 2015-09-16 17:43:51.907 259 11103.37 50.10 54868.54 88888.00 2015-09-16 17:43:52.407 259 11103.30 50.07 54868.59 88888.00 2015-09-16 17:43:52.907 259 11103.28 50.16 54868.68 88888.00 2015-09-16 17:43:53.407 259 11103.27 50.20 54868.64 88888.00 2015-09-16 17:43:53.907 259 11103.25 50.25 54868.71 88888.00 2015-09-16 17:43:54.407 259 11103.33 50.35 54868.80 88888.00 2015-09-16 17:43:54.907 259 11103.32 50.42 54868.91 88888.00 2015-09-16 17:43:55.407 259 11103.32 50.43 54869.01 88888.00 2015-09-16 17:43:55.907 259 11103.38 50.49 54869.10 88888.00 2015-09-16 17:43:56.407 259 11103.38 50.46 54869.18 88888.00 2015-09-16 17:43:56.907 259 11103.46 50.38 54869.27 88888.00 2015-09-16 17:43:57.407 259 11103.43 50.37 54869.30 88888.00 2015-09-16 17:43:57.907 259 11103.47 50.40 54869.24 88888.00 2015-09-16 17:43:58.407 259 11103.53 50.32 54869.26 88888.00 2015-09-16 17:43:58.907 259 11103.59 50.24 54869.31 88888.00 2015-09-16 17:43:59.407 259 11103.62 50.17 54869.38 88888.00 2015-09-16 17:43:59.907 259 11103.59 50.10 54869.34 88888.00 2015-09-16 17:44:00.407 259 11103.58 50.03 54869.28 88888.00 2015-09-16 17:44:00.907 259 11103.63 49.91 54869.31 88888.00 2015-09-16 17:44:01.407 259 11103.64 49.76 54869.28 88888.00 2015-09-16 17:44:01.907 259 11103.72 49.61 54869.22 88888.00 2015-09-16 17:44:02.407 259 11103.66 49.41 54869.17 88888.00 2015-09-16 17:44:02.907 259 11103.73 49.26 54869.23 88888.00 2015-09-16 17:44:03.407 259 11103.88 49.16 54869.30 88888.00 2015-09-16 17:44:03.907 259 11103.95 49.14 54869.33 88888.00 2015-09-16 17:44:04.407 259 11103.94 49.22 54869.28 88888.00 2015-09-16 17:44:04.907 259 11103.96 49.17 54869.30 88888.00 2015-09-16 17:44:05.407 259 11104.03 49.08 54869.30 88888.00 2015-09-16 17:44:05.907 259 11104.10 48.91 54869.26 88888.00 2015-09-16 17:44:06.407 259 11104.09 48.77 54869.08 88888.00 2015-09-16 17:44:06.907 259 11104.11 48.75 54869.10 88888.00 2015-09-16 17:44:07.407 259 11104.20 48.77 54869.14 88888.00 2015-09-16 17:44:07.907 259 11104.29 48.82 54869.14 88888.00 2015-09-16 17:44:08.407 259 11104.25 48.83 54869.08 88888.00 2015-09-16 17:44:08.907 259 11104.27 48.78 54869.05 88888.00 2015-09-16 17:44:09.407 259 11104.34 48.71 54869.01 88888.00 2015-09-16 17:44:09.907 259 11104.36 48.65 54869.04 88888.00 2015-09-16 17:44:10.407 259 11104.40 48.66 54869.00 88888.00 2015-09-16 17:44:10.907 259 11104.42 48.73 54868.97 88888.00 2015-09-16 17:44:11.407 259 11104.39 48.81 54869.05 88888.00 2015-09-16 17:44:11.907 259 11104.39 48.85 54869.03 88888.00 2015-09-16 17:44:12.407 259 11104.31 48.90 54868.99 88888.00 2015-09-16 17:44:12.907 259 11104.27 48.93 54868.93 88888.00 2015-09-16 17:44:13.407 259 11104.15 48.93 54868.97 88888.00 2015-09-16 17:44:13.907 259 11104.05 48.97 54869.01 88888.00 2015-09-16 17:44:14.407 259 11103.98 48.98 54869.01 88888.00 2015-09-16 17:44:14.907 259 11103.92 49.07 54869.09 88888.00 2015-09-16 17:44:15.407 259 11103.85 49.25 54869.12 88888.00 2015-09-16 17:44:15.907 259 11103.67 49.37 54869.13 88888.00 2015-09-16 17:44:16.407 259 11103.56 49.42 54869.18 88888.00 2015-09-16 17:44:16.907 259 11103.54 49.39 54869.26 88888.00 2015-09-16 17:44:17.407 259 11103.46 49.34 54869.40 88888.00 2015-09-16 17:44:17.907 259 11103.36 49.41 54869.43 88888.00 2015-09-16 17:44:18.407 259 11103.31 49.54 54869.50 88888.00 2015-09-16 17:44:18.907 259 11103.25 49.71 54869.57 88888.00 2015-09-16 17:44:19.407 259 11103.17 49.78 54869.67 88888.00 2015-09-16 17:44:19.907 259 11103.10 49.81 54869.71 88888.00 2015-09-16 17:44:20.407 259 11103.04 49.77 54869.71 88888.00 2015-09-16 17:44:20.907 259 11102.91 49.68 54869.80 88888.00 2015-09-16 17:44:21.407 259 11102.84 49.67 54869.83 88888.00 2015-09-16 17:44:21.907 259 11102.81 49.81 54869.87 88888.00 2015-09-16 17:44:22.407 259 11102.80 49.83 54869.91 88888.00 2015-09-16 17:44:22.907 259 11102.79 49.77 54869.93 88888.00 2015-09-16 17:44:23.407 259 11102.73 49.66 54869.94 88888.00 2015-09-16 17:44:23.907 259 11102.70 49.60 54870.09 88888.00 2015-09-16 17:44:24.407 259 11102.68 49.65 54870.23 88888.00 2015-09-16 17:44:24.907 259 11102.70 49.65 54870.19 88888.00 2015-09-16 17:44:25.407 259 11102.62 49.57 54870.38 88888.00 2015-09-16 17:44:25.907 259 11102.59 49.45 54870.33 88888.00 2015-09-16 17:44:26.407 259 11102.64 49.45 54870.31 88888.00 2015-09-16 17:44:26.907 259 11102.64 49.48 54870.36 88888.00 2015-09-16 17:44:27.407 259 11102.59 49.37 54870.44 88888.00 2015-09-16 17:44:27.907 259 11102.58 49.26 54870.44 88888.00 2015-09-16 17:44:28.407 259 11102.59 49.28 54870.58 88888.00 2015-09-16 17:44:28.907 259 11102.62 49.28 54870.64 88888.00 2015-09-16 17:44:29.407 259 11102.58 49.11 54870.59 88888.00 2015-09-16 17:44:29.907 259 11102.54 49.08 54870.66 88888.00 2015-09-16 17:44:30.407 259 11102.60 49.20 54870.59 88888.00 2015-09-16 17:44:30.907 259 11102.67 49.14 54870.62 88888.00 2015-09-16 17:44:31.407 259 11102.72 48.99 54870.62 88888.00 2015-09-16 17:44:31.907 259 11102.79 49.01 54870.71 88888.00 2015-09-16 17:44:32.407 259 11102.85 48.98 54870.74 88888.00 2015-09-16 17:44:32.907 259 11102.86 48.83 54870.72 88888.00 2015-09-16 17:44:33.407 259 11102.88 48.86 54870.67 88888.00 2015-09-16 17:44:33.907 259 11102.91 49.00 54870.70 88888.00 2015-09-16 17:44:34.407 259 11103.01 48.88 54870.71 88888.00 2015-09-16 17:44:34.907 259 11103.01 48.75 54870.70 88888.00 2015-09-16 17:44:35.407 259 11103.02 48.83 54870.62 88888.00 2015-09-16 17:44:35.907 259 11103.09 48.86 54870.64 88888.00 2015-09-16 17:44:36.407 259 11103.14 48.73 54870.74 88888.00 2015-09-16 17:44:36.907 259 11103.15 48.73 54870.71 88888.00 2015-09-16 17:44:37.407 259 11103.20 48.91 54870.68 88888.00 2015-09-16 17:44:37.907 259 11103.22 48.93 54870.61 88888.00 2015-09-16 17:44:38.407 259 11103.19 48.84 54870.62 88888.00 2015-09-16 17:44:38.907 259 11103.06 48.94 54870.64 88888.00 2015-09-16 17:44:39.407 259 11102.96 49.10 54870.68 88888.00 2015-09-16 17:44:39.907 259 11102.94 49.05 54870.65 88888.00 2015-09-16 17:44:40.407 259 11102.80 48.92 54870.63 88888.00 2015-09-16 17:44:40.907 259 11102.77 49.01 54870.71 88888.00 2015-09-16 17:44:41.407 259 11102.83 49.09 54870.65 88888.00 2015-09-16 17:44:41.907 259 11102.81 49.06 54870.68 88888.00 2015-09-16 17:44:42.407 259 11102.73 49.05 54870.76 88888.00 2015-09-16 17:44:42.907 259 11102.68 49.12 54870.82 88888.00 2015-09-16 17:44:43.407 259 11102.59 49.15 54870.80 88888.00 2015-09-16 17:44:43.907 259 11102.58 49.01 54870.75 88888.00 2015-09-16 17:44:44.407 259 11102.59 49.10 54870.77 88888.00 2015-09-16 17:44:44.907 259 11102.56 49.20 54870.80 88888.00 2015-09-16 17:44:45.407 259 11102.51 49.11 54870.82 88888.00 2015-09-16 17:44:45.907 259 11102.44 49.11 54870.82 88888.00 2015-09-16 17:44:46.407 259 11102.39 49.27 54870.84 88888.00 2015-09-16 17:44:46.907 259 11102.28 49.23 54870.90 88888.00 2015-09-16 17:44:47.407 259 11102.26 49.19 54870.94 88888.00 2015-09-16 17:44:47.907 259 11102.21 49.23 54871.01 88888.00 2015-09-16 17:44:48.407 259 11102.15 49.11 54870.92 88888.00 2015-09-16 17:44:48.907 259 11102.10 49.14 54870.92 88888.00 2015-09-16 17:44:49.407 259 11102.05 49.28 54870.68 88888.00 2015-09-16 17:44:49.907 259 11101.95 49.17 54870.96 88888.00 2015-09-16 17:44:50.407 259 11101.89 49.15 54871.07 88888.00 2015-09-16 17:44:50.907 259 11101.85 49.12 54871.16 88888.00 2015-09-16 17:44:51.407 259 11101.83 49.02 54871.23 88888.00 2015-09-16 17:44:51.907 259 11101.75 49.08 54871.18 88888.00 2015-09-16 17:44:52.407 259 11101.64 49.00 54871.21 88888.00 2015-09-16 17:44:52.907 259 11101.60 49.01 54871.23 88888.00 2015-09-16 17:44:53.407 259 11101.55 48.97 54871.19 88888.00 2015-09-16 17:44:53.907 259 11101.45 48.85 54871.26 88888.00 2015-09-16 17:44:54.407 259 11101.44 48.90 54871.36 88888.00 2015-09-16 17:44:54.907 259 11101.41 48.83 54871.33 88888.00 2015-09-16 17:44:55.407 259 11101.39 48.80 54871.35 88888.00 2015-09-16 17:44:55.907 259 11101.37 48.72 54871.37 88888.00 2015-09-16 17:44:56.407 259 11101.41 48.66 54871.46 88888.00 2015-09-16 17:44:56.907 259 11101.33 48.61 54871.56 88888.00 2015-09-16 17:44:57.407 259 11101.28 48.64 54871.60 88888.00 2015-09-16 17:44:57.907 259 11101.26 48.55 54871.61 88888.00 2015-09-16 17:44:58.407 259 11101.28 48.48 54871.61 88888.00 2015-09-16 17:44:58.907 259 11101.27 48.44 54871.69 88888.00 2015-09-16 17:44:59.407 259 11101.26 48.43 54871.70 88888.00 2015-09-16 17:44:59.907 259 11101.21 48.49 54871.70 88888.00 2015-09-16 17:45:00.407 259 11101.18 48.41 54871.76 88888.00 2015-09-16 17:45:00.907 259 11101.17 48.39 54871.79 88888.00 2015-09-16 17:45:01.407 259 11101.19 48.35 54871.86 88888.00 2015-09-16 17:45:01.907 259 11101.19 48.35 54871.93 88888.00 2015-09-16 17:45:02.407 259 11101.15 48.32 54871.88 88888.00 2015-09-16 17:45:02.907 259 11101.07 48.30 54871.94 88888.00 2015-09-16 17:45:03.407 259 11101.12 48.32 54871.91 88888.00 2015-09-16 17:45:03.907 259 11101.15 48.22 54871.90 88888.00 2015-09-16 17:45:04.407 259 11101.16 48.26 54871.91 88888.00 2015-09-16 17:45:04.907 259 11101.15 48.22 54871.88 88888.00 2015-09-16 17:45:05.407 259 11101.12 48.12 54871.91 88888.00 2015-09-16 17:45:05.907 259 11101.12 48.14 54871.88 88888.00 2015-09-16 17:45:06.407 259 11101.08 48.08 54871.86 88888.00 2015-09-16 17:45:06.907 259 11101.10 48.04 54871.91 88888.00 2015-09-16 17:45:07.407 259 11101.11 48.01 54871.95 88888.00 2015-09-16 17:45:07.907 259 11101.00 47.96 54871.94 88888.00 2015-09-16 17:45:08.407 259 11100.97 47.93 54871.82 88888.00 2015-09-16 17:45:08.907 259 11100.91 47.95 54871.80 88888.00 2015-09-16 17:45:09.407 259 11100.90 47.93 54871.86 88888.00 2015-09-16 17:45:09.907 259 11100.89 47.89 54871.82 88888.00 2015-09-16 17:45:10.407 259 11100.82 47.91 54871.85 88888.00 2015-09-16 17:45:10.907 259 11100.77 47.88 54871.81 88888.00 2015-09-16 17:45:11.407 259 11100.73 47.85 54871.81 88888.00 2015-09-16 17:45:11.907 259 11100.73 47.84 54871.88 88888.00 2015-09-16 17:45:12.407 259 11100.73 47.84 54871.84 88888.00 2015-09-16 17:45:12.907 259 11100.73 47.84 54871.80 88888.00 2015-09-16 17:45:13.407 259 11100.69 47.84 54871.90 88888.00 2015-09-16 17:45:13.907 259 11100.61 47.83 54871.97 88888.00 2015-09-16 17:45:14.407 259 11100.58 47.87 54871.87 88888.00 2015-09-16 17:45:14.907 259 11100.59 47.91 54871.84 88888.00 2015-09-16 17:45:15.407 259 11100.50 47.84 54871.78 88888.00 2015-09-16 17:45:15.907 259 11100.53 47.76 54871.72 88888.00 2015-09-16 17:45:16.407 259 11100.70 47.65 54871.68 88888.00 2015-09-16 17:45:16.907 259 11100.71 47.59 54871.61 88888.00 2015-09-16 17:45:17.407 259 11100.70 47.64 54871.66 88888.00 2015-09-16 17:45:17.907 259 11100.65 47.72 54871.72 88888.00 2015-09-16 17:45:18.407 259 11100.66 47.78 54871.67 88888.00 2015-09-16 17:45:18.907 259 11100.58 47.79 54871.60 88888.00 2015-09-16 17:45:19.407 259 11100.48 47.80 54871.69 88888.00 2015-09-16 17:45:19.907 259 11100.47 47.83 54871.77 88888.00 2015-09-16 17:45:20.407 259 11100.39 47.83 54871.76 88888.00 2015-09-16 17:45:20.907 259 11100.38 47.79 54871.76 88888.00 2015-09-16 17:45:21.407 259 11100.38 47.85 54871.69 88888.00 2015-09-16 17:45:21.907 259 11100.26 47.90 54871.69 88888.00 2015-09-16 17:45:22.407 259 11100.18 47.97 54871.75 88888.00 2015-09-16 17:45:22.907 259 11100.09 47.96 54871.77 88888.00 2015-09-16 17:45:23.407 259 11100.03 47.93 54871.77 88888.00 2015-09-16 17:45:23.907 259 11099.96 47.96 54871.80 88888.00 2015-09-16 17:45:24.407 259 11099.87 47.99 54871.82 88888.00 2015-09-16 17:45:24.907 259 11099.85 48.01 54871.79 88888.00 2015-09-16 17:45:25.407 259 11099.83 48.04 54871.86 88888.00 2015-09-16 17:45:25.907 259 11099.80 48.01 54871.84 88888.00 2015-09-16 17:45:26.407 259 11099.77 47.95 54871.97 88888.00 2015-09-16 17:45:26.907 259 11099.77 47.92 54871.93 88888.00 2015-09-16 17:45:27.407 259 11099.77 47.91 54871.93 88888.00 2015-09-16 17:45:27.907 259 11099.71 47.90 54872.04 88888.00 2015-09-16 17:45:28.407 259 11099.70 47.88 54872.04 88888.00 2015-09-16 17:45:28.907 259 11099.69 47.85 54871.98 88888.00 2015-09-16 17:45:29.407 259 11099.65 47.89 54872.02 88888.00 2015-09-16 17:45:29.907 259 11099.64 47.95 54872.08 88888.00 2015-09-16 17:45:30.407 259 11099.64 47.91 54872.06 88888.00 2015-09-16 17:45:30.907 259 11099.65 47.88 54872.12 88888.00 2015-09-16 17:45:31.407 259 11099.65 47.87 54872.05 88888.00 2015-09-16 17:45:31.907 259 11099.62 47.82 54872.03 88888.00 2015-09-16 17:45:32.407 259 11099.65 47.83 54872.00 88888.00 2015-09-16 17:45:32.907 259 11099.61 47.75 54872.08 88888.00 2015-09-16 17:45:33.407 259 11099.61 47.79 54872.07 88888.00 2015-09-16 17:45:33.907 259 11099.61 47.87 54871.99 88888.00 2015-09-16 17:45:34.407 259 11099.59 47.85 54872.05 88888.00 2015-09-16 17:45:34.907 259 11099.59 47.81 54872.14 88888.00 2015-09-16 17:45:35.407 259 11099.51 47.78 54872.16 88888.00 2015-09-16 17:45:35.907 259 11099.51 47.76 54872.16 88888.00 2015-09-16 17:45:36.407 259 11099.48 47.70 54872.12 88888.00 2015-09-16 17:45:36.907 259 11099.46 47.74 54872.08 88888.00 2015-09-16 17:45:37.407 259 11099.53 47.73 54872.17 88888.00 2015-09-16 17:45:37.907 259 11099.53 47.71 54872.23 88888.00 2015-09-16 17:45:38.407 259 11099.54 47.66 54872.26 88888.00 2015-09-16 17:45:38.907 259 11099.48 47.57 54872.24 88888.00 2015-09-16 17:45:39.407 259 11099.39 47.53 54872.21 88888.00 2015-09-16 17:45:39.907 259 11099.40 47.48 54872.25 88888.00 2015-09-16 17:45:40.407 259 11099.41 47.47 54872.29 88888.00 2015-09-16 17:45:40.907 259 11099.38 47.42 54872.30 88888.00 2015-09-16 17:45:41.407 259 11099.28 47.37 54872.24 88888.00 2015-09-16 17:45:41.907 259 11099.33 47.34 54872.35 88888.00 2015-09-16 17:45:42.407 259 11099.38 47.29 54872.34 88888.00 2015-09-16 17:45:42.907 259 11099.36 47.33 54872.38 88888.00 2015-09-16 17:45:43.407 259 11099.30 47.30 54872.38 88888.00 2015-09-16 17:45:43.907 259 11099.33 47.23 54872.35 88888.00 2015-09-16 17:45:44.407 259 11099.32 47.20 54872.29 88888.00 2015-09-16 17:45:44.907 259 11099.30 47.19 54872.33 88888.00 2015-09-16 17:45:45.407 259 11099.20 47.19 54872.41 88888.00 2015-09-16 17:45:45.907 259 11099.24 47.17 54872.35 88888.00 2015-09-16 17:45:46.407 259 11099.25 47.15 54872.26 88888.00 2015-09-16 17:45:46.907 259 11099.32 47.06 54872.24 88888.00 2015-09-16 17:45:47.407 259 11099.27 47.03 54872.24 88888.00 2015-09-16 17:45:47.907 259 11099.30 47.00 54872.14 88888.00 2015-09-16 17:45:48.407 259 11099.32 46.96 54872.14 88888.00 2015-09-16 17:45:48.907 259 11099.28 46.94 54872.10 88888.00 2015-09-16 17:45:49.407 259 11099.24 46.92 54872.07 88888.00 2015-09-16 17:45:49.907 259 11099.22 46.94 54872.00 88888.00 2015-09-16 17:45:50.407 259 11099.14 46.94 54871.99 88888.00 2015-09-16 17:45:50.907 259 11099.17 46.81 54871.93 88888.00 2015-09-16 17:45:51.407 259 11099.22 46.78 54871.90 88888.00 2015-09-16 17:45:51.907 259 11099.17 46.81 54871.87 88888.00 2015-09-16 17:45:52.407 259 11099.15 46.82 54871.81 88888.00 2015-09-16 17:45:52.907 259 11099.17 46.77 54871.77 88888.00 2015-09-16 17:45:53.407 259 11099.17 46.81 54871.66 88888.00 2015-09-16 17:45:53.907 259 11099.13 46.90 54871.61 88888.00 2015-09-16 17:45:54.407 259 11099.15 46.86 54871.54 88888.00 2015-09-16 17:45:54.907 259 11099.15 46.83 54871.59 88888.00 2015-09-16 17:45:55.407 259 11099.15 46.91 54871.54 88888.00 2015-09-16 17:45:55.907 259 11099.15 46.90 54871.51 88888.00 2015-09-16 17:45:56.407 259 11099.18 46.92 54871.51 88888.00 2015-09-16 17:45:56.907 259 11099.25 46.92 54871.46 88888.00 2015-09-16 17:45:57.407 259 11099.25 46.92 54871.49 88888.00 2015-09-16 17:45:57.907 259 11099.27 46.95 54871.44 88888.00 2015-09-16 17:45:58.407 259 11099.25 47.00 54871.38 88888.00 2015-09-16 17:45:58.907 259 11099.35 47.07 54871.35 88888.00 2015-09-16 17:45:59.407 259 11099.38 47.11 54871.36 88888.00 2015-09-16 17:45:59.907 259 11099.27 47.16 54871.33 88888.00 2015-09-16 17:46:00.407 259 11099.18 47.30 54871.36 88888.00 2015-09-16 17:46:00.907 259 11099.09 47.38 54871.41 88888.00 2015-09-16 17:46:01.407 259 11099.02 47.43 54871.31 88888.00 2015-09-16 17:46:01.907 259 11099.02 47.53 54871.32 88888.00 2015-09-16 17:46:02.407 259 11098.73 47.54 54871.42 88888.00 2015-09-16 17:46:02.907 259 11098.36 47.42 54871.51 88888.00 2015-09-16 17:46:03.407 259 11098.31 47.36 54871.51 88888.00 2015-09-16 17:46:03.907 259 11098.17 47.02 54871.62 88888.00 2015-09-16 17:46:04.407 259 11098.08 46.57 54871.63 88888.00 2015-09-16 17:46:04.907 259 11098.20 46.30 54871.70 88888.00 2015-09-16 17:46:05.407 259 11098.43 46.16 54871.78 88888.00 2015-09-16 17:46:05.907 259 11098.72 46.11 54871.75 88888.00 2015-09-16 17:46:06.407 259 11098.98 46.12 54871.66 88888.00 2015-09-16 17:46:06.907 259 11099.27 46.22 54871.56 88888.00 2015-09-16 17:46:07.407 259 11099.39 46.31 54871.60 88888.00 2015-09-16 17:46:07.907 259 11099.43 46.36 54871.54 88888.00 2015-09-16 17:46:08.407 259 11099.48 46.36 54871.37 88888.00 2015-09-16 17:46:08.907 259 11099.53 46.32 54871.44 88888.00 2015-09-16 17:46:09.407 259 11099.49 46.32 54871.51 88888.00 2015-09-16 17:46:09.907 259 11099.50 46.28 54871.45 88888.00 2015-09-16 17:46:10.407 259 11099.48 46.22 54871.36 88888.00 2015-09-16 17:46:10.907 259 11099.40 46.20 54871.35 88888.00 2015-09-16 17:46:11.407 259 11099.32 46.22 54871.42 88888.00 2015-09-16 17:46:11.907 259 11099.28 46.29 54871.34 88888.00 2015-09-16 17:46:12.407 259 11099.35 46.26 54871.33 88888.00 2015-09-16 17:46:12.907 259 11099.29 46.26 54871.33 88888.00 2015-09-16 17:46:13.407 259 11099.35 46.27 54871.34 88888.00 2015-09-16 17:46:13.907 259 11099.38 46.30 54871.29 88888.00 2015-09-16 17:46:14.407 259 11099.35 46.33 54871.21 88888.00 2015-09-16 17:46:14.907 259 11099.38 46.28 54871.15 88888.00 2015-09-16 17:46:15.407 259 11099.45 46.29 54871.11 88888.00 2015-09-16 17:46:15.907 259 11099.43 46.36 54871.10 88888.00 2015-09-16 17:46:16.407 259 11099.35 46.36 54871.01 88888.00 2015-09-16 17:46:16.907 259 11099.35 46.36 54870.99 88888.00 2015-09-16 17:46:17.407 259 11099.25 46.37 54870.97 88888.00 2015-09-16 17:46:17.907 259 11099.23 46.37 54870.88 88888.00 2015-09-16 17:46:18.407 259 11099.20 46.43 54870.79 88888.00 2015-09-16 17:46:18.907 259 11099.20 46.49 54870.85 88888.00 2015-09-16 17:46:19.407 259 11099.14 46.56 54870.82 88888.00 2015-09-16 17:46:19.907 259 11099.08 46.57 54870.82 88888.00 2015-09-16 17:46:20.407 259 11098.94 46.58 54870.83 88888.00 2015-09-16 17:46:20.907 259 11098.92 46.56 54870.79 88888.00 2015-09-16 17:46:21.407 259 11099.02 46.56 54870.71 88888.00 2015-09-16 17:46:21.907 259 11099.01 46.58 54870.70 88888.00 2015-09-16 17:46:22.407 259 11099.03 46.60 54870.70 88888.00 2015-09-16 17:46:22.907 259 11099.03 46.64 54870.61 88888.00 2015-09-16 17:46:23.407 259 11099.06 46.63 54870.42 88888.00 2015-09-16 17:46:23.907 259 11099.03 46.66 54870.32 88888.00 2015-09-16 17:46:24.407 259 11098.98 46.66 54870.23 88888.00 2015-09-16 17:46:24.907 259 11098.97 46.62 54870.27 88888.00 2015-09-16 17:46:25.407 259 11099.01 46.62 54870.17 88888.00 2015-09-16 17:46:25.907 259 11098.98 46.58 54870.17 88888.00 2015-09-16 17:46:26.407 259 11098.96 46.62 54870.19 88888.00 2015-09-16 17:46:26.907 259 11098.96 46.65 54870.12 88888.00 2015-09-16 17:46:27.407 259 11099.04 46.71 54870.11 88888.00 2015-09-16 17:46:27.907 259 11099.04 46.77 54870.12 88888.00 2015-09-16 17:46:28.407 259 11099.08 46.82 54870.11 88888.00 2015-09-16 17:46:28.907 259 11099.15 46.89 54870.10 88888.00 2015-09-16 17:46:29.407 259 11099.28 47.03 54870.06 88888.00 2015-09-16 17:46:29.907 259 11099.48 47.11 54870.07 88888.00 2015-09-16 17:46:30.407 259 11099.55 47.14 54869.96 88888.00 2015-09-16 17:46:30.907 259 11099.54 47.17 54869.98 88888.00 2015-09-16 17:46:31.407 259 11099.55 47.15 54870.02 88888.00 2015-09-16 17:46:31.907 259 11099.58 47.11 54870.09 88888.00 2015-09-16 17:46:32.407 259 11099.55 47.14 54870.09 88888.00 2015-09-16 17:46:32.907 259 11099.67 47.19 54870.05 88888.00 2015-09-16 17:46:33.407 259 11099.72 47.21 54870.05 88888.00 2015-09-16 17:46:33.907 259 11099.77 47.21 54870.03 88888.00 2015-09-16 17:46:34.407 259 11099.81 47.22 54870.07 88888.00 2015-09-16 17:46:34.907 259 11099.80 47.23 54870.13 88888.00 2015-09-16 17:46:35.407 259 11099.77 47.22 54870.20 88888.00 2015-09-16 17:46:35.907 259 11099.80 47.23 54870.26 88888.00 2015-09-16 17:46:36.407 259 11099.79 47.23 54870.29 88888.00 2015-09-16 17:46:36.907 259 11099.74 47.24 54870.30 88888.00 2015-09-16 17:46:37.408 259 11099.64 47.31 54870.35 88888.00 2015-09-16 17:46:37.908 259 11099.59 47.38 54870.35 88888.00 2015-09-16 17:46:38.408 259 11099.55 47.39 54870.30 88888.00 2015-09-16 17:46:38.908 259 11099.46 47.43 54870.30 88888.00 2015-09-16 17:46:39.408 259 11099.45 47.47 54870.26 88888.00 2015-09-16 17:46:39.908 259 11099.39 47.49 54870.26 88888.00 2015-09-16 17:46:40.408 259 11099.38 47.50 54870.26 88888.00 2015-09-16 17:46:40.908 259 11099.33 47.48 54870.27 88888.00 2015-09-16 17:46:41.408 259 11099.29 47.48 54870.29 88888.00 2015-09-16 17:46:41.908 259 11099.29 47.51 54870.30 88888.00 2015-09-16 17:46:42.408 259 11099.34 47.57 54870.32 88888.00 2015-09-16 17:46:42.908 259 11099.39 47.59 54870.36 88888.00 2015-09-16 17:46:43.408 259 11099.32 47.65 54870.39 88888.00 2015-09-16 17:46:43.908 259 11099.30 47.71 54870.38 88888.00 2015-09-16 17:46:44.408 259 11099.28 47.74 54870.45 88888.00 2015-09-16 17:46:44.908 259 11099.27 47.83 54870.41 88888.00 2015-09-16 17:46:45.408 259 11099.19 47.83 54870.39 88888.00 2015-09-16 17:46:45.908 259 11099.11 47.83 54870.36 88888.00 2015-09-16 17:46:46.408 259 11098.97 47.85 54870.32 88888.00 2015-09-16 17:46:46.908 259 11098.75 47.87 54870.36 88888.00 2015-09-16 17:46:47.408 259 11098.65 47.85 54870.33 88888.00 2015-09-16 17:46:47.908 259 11098.59 47.84 54870.31 88888.00 2015-09-16 17:46:48.408 259 11098.52 47.74 54870.35 88888.00 2015-09-16 17:46:48.908 259 11098.50 47.73 54870.35 88888.00 2015-09-16 17:46:49.408 259 11098.44 47.81 54870.35 88888.00 2015-09-16 17:46:49.908 259 11098.46 47.81 54870.44 88888.00 2015-09-16 17:46:50.408 259 11098.54 47.78 54869.89 88888.00 2015-09-16 17:46:50.908 259 11098.49 47.78 54870.24 88888.00 2015-09-16 17:46:51.408 259 11098.51 47.82 54870.42 88888.00 2015-09-16 17:46:51.908 259 11098.49 47.84 54870.48 88888.00 2015-09-16 17:46:52.408 259 11098.49 47.87 54870.50 88888.00 2015-09-16 17:46:52.908 259 11098.60 47.85 54870.38 88888.00 2015-09-16 17:46:53.408 259 11098.60 47.83 54870.21 88888.00 2015-09-16 17:46:53.908 259 11098.56 47.75 54870.19 88888.00 2015-09-16 17:46:54.408 259 11098.50 47.72 54870.17 88888.00 2015-09-16 17:46:54.908 259 11098.39 47.64 54870.10 88888.00 2015-09-16 17:46:55.408 259 11098.30 47.58 54870.15 88888.00 2015-09-16 17:46:55.908 259 11098.31 47.50 54870.19 88888.00 2015-09-16 17:46:56.408 259 11098.23 47.45 54870.30 88888.00 2015-09-16 17:46:56.908 259 11098.19 47.42 54870.37 88888.00 2015-09-16 17:46:57.408 259 11098.20 47.47 54870.41 88888.00 2015-09-16 17:46:57.908 259 11098.25 47.54 54870.44 88888.00 2015-09-16 17:46:58.408 259 11098.36 47.59 54870.52 88888.00 2015-09-16 17:46:58.908 259 11098.43 47.60 54870.54 88888.00 2015-09-16 17:46:59.408 259 11098.49 47.64 54870.52 88888.00 2015-09-16 17:46:59.908 259 11098.60 47.74 54870.50 88888.00 2015-09-16 17:47:00.408 259 11098.61 47.75 54870.45 88888.00 2015-09-16 17:47:00.908 259 11098.55 47.76 54870.49 88888.00 2015-09-16 17:47:01.408 259 11098.47 47.82 54870.52 88888.00 2015-09-16 17:47:01.908 259 11098.41 47.82 54870.44 88888.00 2015-09-16 17:47:02.408 259 11098.41 47.82 54870.36 88888.00 2015-09-16 17:47:02.908 259 11098.39 47.83 54870.21 88888.00 2015-09-16 17:47:03.408 259 11098.36 47.81 54870.19 88888.00 2015-09-16 17:47:03.908 259 11098.35 47.80 54870.39 88888.00 2015-09-16 17:47:04.408 259 11098.31 47.82 54870.48 88888.00 2015-09-16 17:47:04.908 259 11098.28 47.89 54870.48 88888.00 2015-09-16 17:47:05.408 259 11098.38 48.01 54870.48 88888.00 2015-09-16 17:47:05.908 259 11098.43 48.10 54870.45 88888.00 2015-09-16 17:47:06.408 259 11098.47 48.18 54870.44 88888.00 2015-09-16 17:47:06.908 259 11098.51 48.24 54870.38 88888.00 2015-09-16 17:47:07.408 259 11098.51 48.31 54870.29 88888.00 2015-09-16 17:47:07.908 259 11098.54 48.34 54870.22 88888.00 2015-09-16 17:47:08.408 259 11098.54 48.38 54870.17 88888.00 2015-09-16 17:47:08.908 259 11098.47 48.38 54870.15 88888.00 2015-09-16 17:47:09.408 259 11098.46 48.41 54870.19 88888.00 2015-09-16 17:47:09.908 259 11098.49 48.40 54870.12 88888.00 2015-09-16 17:47:10.408 259 11098.49 48.44 54870.09 88888.00 2015-09-16 17:47:10.908 259 11098.50 48.46 54870.06 88888.00 2015-09-16 17:47:11.408 259 11098.55 48.52 54870.19 88888.00 2015-09-16 17:47:11.908 259 11098.57 48.59 54870.42 88888.00 2015-09-16 17:47:12.408 259 11098.61 48.63 54870.49 88888.00 2015-09-16 17:47:12.908 259 11098.66 48.66 54870.47 88888.00 2015-09-16 17:47:13.408 259 11098.67 48.74 54870.44 88888.00 2015-09-16 17:47:13.908 259 11098.73 48.80 54870.29 88888.00 2015-09-16 17:47:14.408 259 11098.72 48.85 54870.21 88888.00 2015-09-16 17:47:14.908 259 11098.72 48.82 54870.07 88888.00 2015-09-16 17:47:15.408 259 11098.67 48.82 54870.11 88888.00 2015-09-16 17:47:15.908 259 11098.66 48.75 54870.05 88888.00 2015-09-16 17:47:16.408 259 11098.59 48.71 54870.18 88888.00 2015-09-16 17:47:16.908 259 11098.59 48.69 54870.11 88888.00 2015-09-16 17:47:17.408 259 11098.67 48.74 54870.07 88888.00 2015-09-16 17:47:17.908 259 11098.78 48.72 54870.11 88888.00 2015-09-16 17:47:18.408 259 11098.83 48.76 54870.12 88888.00 2015-09-16 17:47:18.908 259 11098.88 48.81 54870.06 88888.00 2015-09-16 17:47:19.408 259 11098.76 48.84 54870.09 88888.00 2015-09-16 17:47:19.908 259 11098.67 48.88 54870.18 88888.00 2015-09-16 17:47:20.408 259 11098.71 48.90 54870.09 88888.00 2015-09-16 17:47:20.908 259 11098.67 48.94 54870.06 88888.00 2015-09-16 17:47:21.408 259 11098.68 48.94 54870.03 88888.00 2015-09-16 17:47:21.908 259 11098.62 48.91 54870.13 88888.00 2015-09-16 17:47:22.408 259 11098.62 48.97 54870.07 88888.00 2015-09-16 17:47:22.908 259 11098.57 48.97 54870.14 88888.00 2015-09-16 17:47:23.408 259 11098.59 49.01 54870.13 88888.00 2015-09-16 17:47:23.908 259 11098.67 49.10 54870.07 88888.00 2015-09-16 17:47:24.408 259 11098.60 49.17 54870.11 88888.00 2015-09-16 17:47:24.908 259 11098.56 49.27 54870.17 88888.00 2015-09-16 17:47:25.408 259 11098.51 49.28 54870.19 88888.00 2015-09-16 17:47:25.908 259 11098.45 49.30 54870.14 88888.00 2015-09-16 17:47:26.408 259 11098.38 49.30 54870.14 88888.00 2015-09-16 17:47:26.908 259 11098.33 49.28 54870.03 88888.00 2015-09-16 17:47:27.408 259 11098.21 49.28 54869.98 88888.00 2015-09-16 17:47:27.908 259 11098.19 49.34 54869.94 88888.00 2015-09-16 17:47:28.408 259 11098.21 49.34 54869.94 88888.00 2015-09-16 17:47:28.908 259 11098.15 49.36 54870.01 88888.00 2015-09-16 17:47:29.408 259 11098.17 49.40 54870.03 88888.00 2015-09-16 17:47:29.908 259 11098.24 49.47 54870.10 88888.00 2015-09-16 17:47:30.408 259 11098.25 49.53 54870.09 88888.00 2015-09-16 17:47:30.908 259 11098.23 49.61 54870.12 88888.00 2015-09-16 17:47:31.408 259 11098.17 49.70 54870.07 88888.00 2015-09-16 17:47:31.908 259 11098.18 49.75 54870.04 88888.00 2015-09-16 17:47:32.408 259 11098.10 49.75 54870.05 88888.00 2015-09-16 17:47:32.908 259 11098.02 49.83 54870.02 88888.00 2015-09-16 17:47:33.408 259 11098.02 49.92 54870.09 88888.00 2015-09-16 17:47:33.908 259 11097.89 49.90 54870.14 88888.00 2015-09-16 17:47:34.408 259 11097.78 49.83 54870.14 88888.00 2015-09-16 17:47:34.908 259 11097.58 49.82 54870.13 88888.00 2015-09-16 17:47:35.408 259 11097.62 49.87 54870.23 88888.00 2015-09-16 17:47:35.908 259 11097.67 49.94 54870.30 88888.00 2015-09-16 17:47:36.408 259 11097.62 49.96 54870.31 88888.00 2015-09-16 17:47:36.908 259 11097.66 50.04 54870.35 88888.00 2015-09-16 17:47:37.408 259 11097.76 50.13 54870.42 88888.00 2015-09-16 17:47:37.908 259 11097.78 50.26 54870.38 88888.00 2015-09-16 17:47:38.408 259 11097.71 50.35 54870.37 88888.00 2015-09-16 17:47:38.908 259 11097.72 50.46 54870.33 88888.00 2015-09-16 17:47:39.408 259 11097.67 50.58 54870.37 88888.00 2015-09-16 17:47:39.908 259 11097.70 50.59 54870.31 88888.00 2015-09-16 17:47:40.408 259 11097.72 50.59 54870.21 88888.00 2015-09-16 17:47:40.908 259 11097.70 50.68 54870.15 88888.00 2015-09-16 17:47:41.408 259 11097.63 50.64 54870.11 88888.00 2015-09-16 17:47:41.908 259 11097.68 50.61 54870.18 88888.00 2015-09-16 17:47:42.408 259 11097.67 50.64 54870.21 88888.00 2015-09-16 17:47:42.908 259 11097.70 50.66 54870.27 88888.00 2015-09-16 17:47:43.408 259 11097.78 50.63 54870.32 88888.00 2015-09-16 17:47:43.908 259 11097.89 50.69 54870.38 88888.00 2015-09-16 17:47:44.408 259 11098.05 50.76 54870.41 88888.00 2015-09-16 17:47:44.908 259 11098.15 50.83 54870.41 88888.00 2015-09-16 17:47:45.408 259 11098.24 50.96 54870.33 88888.00 2015-09-16 17:47:45.908 259 11098.34 51.02 54870.26 88888.00 2015-09-16 17:47:46.408 259 11098.36 51.08 54870.26 88888.00 2015-09-16 17:47:46.908 259 11098.36 51.11 54870.18 88888.00 2015-09-16 17:47:47.408 259 11098.39 51.10 54870.15 88888.00 2015-09-16 17:47:47.908 259 11098.39 51.20 54870.14 88888.00 2015-09-16 17:47:48.408 259 11098.33 51.19 54870.11 88888.00 2015-09-16 17:47:48.908 259 11098.34 51.26 54870.05 88888.00 2015-09-16 17:47:49.408 259 11098.38 51.17 54870.04 88888.00 2015-09-16 17:47:49.908 259 11098.33 51.18 54870.05 88888.00 2015-09-16 17:47:50.408 259 11098.40 51.17 54870.04 88888.00 2015-09-16 17:47:50.908 259 11098.46 51.26 54870.01 88888.00 2015-09-16 17:47:51.408 259 11098.56 51.19 54869.96 88888.00 2015-09-16 17:47:51.908 259 11098.65 51.25 54869.91 88888.00 2015-09-16 17:47:52.408 259 11098.75 51.30 54869.92 88888.00 2015-09-16 17:47:52.908 259 11098.83 51.40 54869.86 88888.00 2015-09-16 17:47:53.408 259 11098.83 51.34 54869.70 88888.00 2015-09-16 17:47:53.908 259 11098.98 51.45 54869.56 88888.00 2015-09-16 17:47:54.408 259 11099.08 51.34 54869.52 88888.00 2015-09-16 17:47:54.908 259 11099.03 51.40 54869.49 88888.00 2015-09-16 17:47:55.408 259 11099.01 51.43 54869.51 88888.00 2015-09-16 17:47:55.908 259 11098.89 51.38 54869.45 88888.00 2015-09-16 17:47:56.408 259 11098.85 51.40 54869.42 88888.00 2015-09-16 17:47:56.908 259 11098.78 51.34 54869.43 88888.00 2015-09-16 17:47:57.408 259 11098.72 51.37 54869.48 88888.00 2015-09-16 17:47:57.908 259 11098.67 51.31 54869.60 88888.00 2015-09-16 17:47:58.408 259 11098.62 51.35 54869.67 88888.00 2015-09-16 17:47:58.908 259 11098.66 51.26 54869.60 88888.00 2015-09-16 17:47:59.408 259 11098.71 51.34 54869.65 88888.00 2015-09-16 17:47:59.908 259 11098.85 51.28 54869.68 88888.00 2015-09-16 17:48:00.408 259 11098.93 51.39 54869.68 88888.00 2015-09-16 17:48:00.908 259 11098.98 51.39 54869.53 88888.00 2015-09-16 17:48:01.408 259 11099.01 51.46 54869.50 88888.00 2015-09-16 17:48:01.908 259 11099.03 51.47 54869.57 88888.00 2015-09-16 17:48:02.408 259 11098.98 51.43 54869.53 88888.00 2015-09-16 17:48:02.908 259 11098.86 51.45 54869.50 88888.00 2015-09-16 17:48:03.408 259 11098.76 51.34 54869.47 88888.00 2015-09-16 17:48:03.908 259 11098.76 51.38 54869.42 88888.00 2015-09-16 17:48:04.408 259 11098.83 51.29 54869.43 88888.00 2015-09-16 17:48:04.908 259 11098.91 51.29 54869.49 88888.00 2015-09-16 17:48:05.408 259 11098.99 51.26 54869.56 88888.00 2015-09-16 17:48:05.908 259 11099.11 51.37 54869.60 88888.00 2015-09-16 17:48:06.408 259 11099.22 51.42 54869.59 88888.00 2015-09-16 17:48:06.908 259 11099.27 51.45 54869.53 88888.00 2015-09-16 17:48:07.408 259 11099.38 51.63 54869.56 88888.00 2015-09-16 17:48:07.908 259 11099.34 51.55 54869.54 88888.00 2015-09-16 17:48:08.408 259 11099.28 51.60 54869.52 88888.00 2015-09-16 17:48:08.908 259 11099.32 51.71 54869.40 88888.00 2015-09-16 17:48:09.408 259 11099.30 51.68 54869.35 88888.00 2015-09-16 17:48:09.908 259 11099.22 51.79 54869.31 88888.00 2015-09-16 17:48:10.408 259 11099.25 51.81 54869.25 88888.00 2015-09-16 17:48:10.908 259 11099.27 51.72 54869.25 88888.00 2015-09-16 17:48:11.408 259 11099.33 51.80 54869.31 88888.00 2015-09-16 17:48:11.908 259 11099.38 51.84 54869.31 88888.00 2015-09-16 17:48:12.408 259 11099.38 51.76 54869.39 88888.00 2015-09-16 17:48:12.908 259 11099.53 51.86 54869.36 88888.00 2015-09-16 17:48:13.408 259 11099.59 51.96 54869.27 88888.00 2015-09-16 17:48:13.908 259 11099.67 51.90 54869.22 88888.00 2015-09-16 17:48:14.408 259 11099.72 51.97 54869.25 88888.00 2015-09-16 17:48:14.908 259 11099.87 52.07 54869.18 88888.00 2015-09-16 17:48:15.408 259 11099.97 52.14 54869.08 88888.00 2015-09-16 17:48:15.908 259 11099.97 52.07 54869.00 88888.00 2015-09-16 17:48:16.408 259 11099.90 52.10 54869.03 88888.00 2015-09-16 17:48:16.908 259 11099.86 52.24 54869.07 88888.00 2015-09-16 17:48:17.408 259 11099.82 52.31 54868.96 88888.00 2015-09-16 17:48:17.908 259 11099.87 52.32 54868.96 88888.00 2015-09-16 17:48:18.408 259 11099.87 52.21 54869.09 88888.00 2015-09-16 17:48:18.908 259 11099.87 52.30 54869.07 88888.00 2015-09-16 17:48:19.408 259 11099.87 52.43 54869.12 88888.00 2015-09-16 17:48:19.908 259 11100.04 52.49 54869.15 88888.00 2015-09-16 17:48:20.408 259 11100.11 52.53 54869.15 88888.00 2015-09-16 17:48:20.908 259 11100.18 52.41 54869.17 88888.00 2015-09-16 17:48:21.408 259 11100.16 52.41 54869.17 88888.00 2015-09-16 17:48:21.908 259 11100.18 52.46 54869.10 88888.00 2015-09-16 17:48:22.408 259 11100.21 52.63 54868.99 88888.00 2015-09-16 17:48:22.908 259 11100.19 52.68 54868.97 88888.00 2015-09-16 17:48:23.408 259 11100.14 52.69 54868.92 88888.00 2015-09-16 17:48:23.908 259 11100.04 52.68 54868.84 88888.00 2015-09-16 17:48:24.408 259 11099.96 52.65 54868.84 88888.00 2015-09-16 17:48:24.908 259 11099.85 52.55 54868.89 88888.00 2015-09-16 17:48:25.408 259 11099.83 52.47 54868.90 88888.00 2015-09-16 17:48:25.908 259 11099.87 52.53 54868.92 88888.00 2015-09-16 17:48:26.408 259 11099.87 52.65 54868.91 88888.00 2015-09-16 17:48:26.908 259 11099.97 52.66 54868.92 88888.00 2015-09-16 17:48:27.408 259 11100.00 52.60 54868.91 88888.00 2015-09-16 17:48:27.908 259 11099.98 52.55 54868.93 88888.00 2015-09-16 17:48:28.408 259 11099.95 52.47 54868.95 88888.00 2015-09-16 17:48:28.908 259 11099.93 52.47 54868.91 88888.00 2015-09-16 17:48:29.408 259 11099.87 52.55 54868.92 88888.00 2015-09-16 17:48:29.908 259 11099.86 52.63 54868.91 88888.00 2015-09-16 17:48:30.408 259 11099.77 52.55 54868.89 88888.00 2015-09-16 17:48:30.908 259 11099.69 52.43 54868.90 88888.00 2015-09-16 17:48:31.408 259 11099.66 52.44 54868.87 88888.00 2015-09-16 17:48:31.908 259 11099.61 52.55 54868.91 88888.00 2015-09-16 17:48:32.408 259 11099.53 52.58 54868.91 88888.00 2015-09-16 17:48:32.908 259 11099.48 52.52 54868.89 88888.00 2015-09-16 17:48:33.408 259 11099.43 52.47 54868.90 88888.00 2015-09-16 17:48:33.908 259 11099.33 52.53 54868.90 88888.00 2015-09-16 17:48:34.408 259 11099.35 52.66 54868.91 88888.00 2015-09-16 17:48:34.908 259 11099.39 52.66 54868.97 88888.00 2015-09-16 17:48:35.408 259 11099.40 52.60 54868.96 88888.00 2015-09-16 17:48:35.908 259 11099.44 52.58 54868.99 88888.00 2015-09-16 17:48:36.408 259 11099.43 52.66 54869.06 88888.00 2015-09-16 17:48:36.908 259 11099.45 52.77 54869.05 88888.00 2015-09-16 17:48:37.408 259 11099.48 52.78 54868.97 88888.00 2015-09-16 17:48:37.908 259 11099.43 52.77 54868.93 88888.00 2015-09-16 17:48:38.408 259 11099.38 52.78 54868.97 88888.00 2015-09-16 17:48:38.908 259 11099.36 52.90 54868.99 88888.00 2015-09-16 17:48:39.408 259 11099.38 52.97 54868.95 88888.00 2015-09-16 17:48:39.908 259 11099.40 52.98 54868.97 88888.00 2015-09-16 17:48:40.408 259 11099.41 52.91 54869.08 88888.00 2015-09-16 17:48:40.908 259 11099.44 52.91 54869.08 88888.00 2015-09-16 17:48:41.408 259 11099.38 52.96 54869.14 88888.00 2015-09-16 17:48:41.908 259 11099.39 53.05 54869.16 88888.00 2015-09-16 17:48:42.408 259 11099.43 53.13 54869.17 88888.00 2015-09-16 17:48:42.908 259 11099.48 53.11 54869.23 88888.00 2015-09-16 17:48:43.408 259 11099.55 53.07 54869.23 88888.00 2015-09-16 17:48:43.908 259 11099.58 53.02 54869.18 88888.00 2015-09-16 17:48:44.408 259 11099.67 53.07 54869.26 88888.00 2015-09-16 17:48:44.908 259 11099.69 53.13 54869.22 88888.00 2015-09-16 17:48:45.408 259 11099.77 53.22 54869.19 88888.00 2015-09-16 17:48:45.908 259 11099.90 53.32 54869.16 88888.00 2015-09-16 17:48:46.408 259 11099.88 53.38 54869.06 88888.00 2015-09-16 17:48:46.908 259 11099.88 53.40 54869.07 88888.00 2015-09-16 17:48:47.408 259 11099.93 53.41 54869.18 88888.00 2015-09-16 17:48:47.908 259 11099.96 53.50 54869.14 88888.00 2015-09-16 17:48:48.408 259 11100.00 53.51 54869.09 88888.00 2015-09-16 17:48:48.908 259 11100.11 53.44 54869.15 88888.00 2015-09-16 17:48:49.408 259 11100.13 53.41 54869.12 88888.00 2015-09-16 17:48:49.908 259 11100.13 53.40 54869.07 88888.00 2015-09-16 17:48:50.408 259 11100.18 53.41 54869.03 88888.00 2015-09-16 17:48:50.908 259 11100.18 53.39 54868.99 88888.00 2015-09-16 17:48:51.408 259 11100.22 53.41 54868.99 88888.00 2015-09-16 17:48:51.908 259 11100.26 53.42 54869.00 88888.00 2015-09-16 17:48:52.408 259 11100.28 53.44 54868.91 88888.00 2015-09-16 17:48:52.908 259 11100.33 53.45 54868.93 88888.00 2015-09-16 17:48:53.408 259 11100.37 53.50 54868.87 88888.00 2015-09-16 17:48:53.908 259 11100.35 53.59 54868.86 88888.00 2015-09-16 17:48:54.408 259 11100.34 53.63 54868.84 88888.00 2015-09-16 17:48:54.908 259 11100.35 53.63 54868.84 88888.00 2015-09-16 17:48:55.408 259 11100.37 53.65 54868.91 88888.00 2015-09-16 17:48:55.908 259 11100.40 53.67 54868.91 88888.00 2015-09-16 17:48:56.408 259 11100.45 53.68 54868.91 88888.00 2015-09-16 17:48:56.908 259 11100.48 53.70 54868.92 88888.00 2015-09-16 17:48:57.408 259 11100.43 53.67 54868.96 88888.00 2015-09-16 17:48:57.908 259 11100.42 53.72 54868.92 88888.00 2015-09-16 17:48:58.408 259 11100.32 53.74 54868.92 88888.00 2015-09-16 17:48:58.908 259 11100.24 53.74 54868.89 88888.00 2015-09-16 17:48:59.408 259 11100.21 53.74 54868.84 88888.00 2015-09-16 17:48:59.908 259 11100.16 53.74 54868.89 88888.00 2015-09-16 17:49:00.408 259 11100.13 53.82 54868.89 88888.00 2015-09-16 17:49:00.908 259 11100.12 53.88 54868.90 88888.00 2015-09-16 17:49:01.408 259 11100.09 53.92 54868.91 88888.00 2015-09-16 17:49:01.908 259 11100.14 54.07 54868.97 88888.00 2015-09-16 17:49:02.408 259 11100.17 54.18 54868.95 88888.00 2015-09-16 17:49:02.908 259 11100.13 54.24 54868.88 88888.00 2015-09-16 17:49:03.408 259 11100.07 54.35 54868.99 88888.00 2015-09-16 17:49:03.908 259 11099.98 54.50 54868.99 88888.00 2015-09-16 17:49:04.408 259 11099.87 54.58 54869.05 88888.00 2015-09-16 17:49:04.908 259 11099.83 54.58 54869.03 88888.00 2015-09-16 17:49:05.408 259 11099.86 54.60 54869.04 88888.00 2015-09-16 17:49:05.908 259 11099.97 54.56 54869.07 88888.00 2015-09-16 17:49:06.408 259 11100.03 54.52 54869.12 88888.00 2015-09-16 17:49:06.908 259 11100.11 54.61 54869.12 88888.00 2015-09-16 17:49:07.408 259 11100.12 54.69 54869.06 88888.00 2015-09-16 17:49:07.908 259 11100.09 54.79 54868.97 88888.00 2015-09-16 17:49:08.408 259 11100.07 54.90 54868.99 88888.00 2015-09-16 17:49:08.908 259 11100.02 54.84 54869.04 88888.00 2015-09-16 17:49:09.408 259 11100.03 54.76 54869.06 88888.00 2015-09-16 17:49:09.908 259 11100.01 54.73 54869.15 88888.00 2015-09-16 17:49:10.408 259 11100.07 54.71 54869.17 88888.00 2015-09-16 17:49:10.908 259 11100.16 54.74 54869.18 88888.00 2015-09-16 17:49:11.408 259 11100.21 54.88 54869.17 88888.00 2015-09-16 17:49:11.908 259 11100.29 54.88 54869.25 88888.00 2015-09-16 17:49:12.408 259 11100.49 54.81 54869.23 88888.00 2015-09-16 17:49:12.908 259 11100.58 54.79 54869.24 88888.00 2015-09-16 17:49:13.408 259 11100.61 54.93 54869.19 88888.00 2015-09-16 17:49:13.908 259 11100.68 55.03 54869.08 88888.00 2015-09-16 17:49:14.408 259 11100.69 55.06 54869.01 88888.00 2015-09-16 17:49:14.908 259 11100.73 55.02 54869.00 88888.00 2015-09-16 17:49:15.408 259 11100.69 55.14 54868.96 88888.00 2015-09-16 17:49:15.908 259 11100.65 55.23 54868.93 88888.00 2015-09-16 17:49:16.408 259 11100.55 55.13 54868.99 88888.00 2015-09-16 17:49:16.908 259 11100.54 55.15 54868.97 88888.00 2015-09-16 17:49:17.408 259 11100.59 55.24 54868.95 88888.00 2015-09-16 17:49:17.908 259 11100.60 55.18 54869.08 88888.00 2015-09-16 17:49:18.408 259 11100.56 55.09 54869.15 88888.00 2015-09-16 17:49:18.908 259 11100.66 55.17 54869.25 88888.00 2015-09-16 17:49:19.408 259 11100.79 55.36 54869.26 88888.00 2015-09-16 17:49:19.908 259 11100.84 55.36 54869.30 88888.00 2015-09-16 17:49:20.408 259 11100.85 55.40 54869.30 88888.00 2015-09-16 17:49:20.908 259 11100.87 55.53 54869.22 88888.00 2015-09-16 17:49:21.408 259 11100.76 55.50 54869.27 88888.00 2015-09-16 17:49:21.908 259 11100.68 55.56 54869.32 88888.00 2015-09-16 17:49:22.408 259 11100.59 55.69 54869.23 88888.00 2015-09-16 17:49:22.908 259 11100.59 55.72 54869.31 88888.00 2015-09-16 17:49:23.408 259 11100.51 55.74 54869.31 88888.00 2015-09-16 17:49:23.908 259 11100.44 55.83 54869.34 88888.00 2015-09-16 17:49:24.408 259 11100.42 55.78 54869.34 88888.00 2015-09-16 17:49:24.908 259 11100.47 55.86 54869.25 88888.00 2015-09-16 17:49:25.408 259 11100.42 55.98 54869.36 88888.00 2015-09-16 17:49:25.908 259 11100.37 55.95 54869.40 88888.00 2015-09-16 17:49:26.408 259 11100.38 56.04 54869.44 88888.00 2015-09-16 17:49:26.908 259 11100.40 56.09 54869.49 88888.00 2015-09-16 17:49:27.408 259 11100.27 56.04 54869.45 88888.00 2015-09-16 17:49:27.908 259 11100.19 56.18 54869.44 88888.00 2015-09-16 17:49:28.408 259 11100.17 56.18 54869.41 88888.00 2015-09-16 17:49:28.908 259 11100.19 56.15 54869.41 88888.00 2015-09-16 17:49:29.408 259 11100.21 56.25 54869.45 88888.00 2015-09-16 17:49:29.908 259 11100.14 56.18 54869.47 88888.00 2015-09-16 17:49:30.408 259 11100.19 56.13 54869.53 88888.00 2015-09-16 17:49:30.908 259 11100.21 56.19 54869.62 88888.00 2015-09-16 17:49:31.408 259 11100.16 56.09 54869.68 88888.00 2015-09-16 17:49:31.908 259 11100.19 56.13 54869.73 88888.00 2015-09-16 17:49:32.408 259 11100.29 56.25 54869.68 88888.00 2015-09-16 17:49:32.908 259 11100.38 56.18 54869.65 88888.00 2015-09-16 17:49:33.408 259 11100.47 56.26 54869.60 88888.00 2015-09-16 17:49:33.908 259 11100.51 56.26 54869.51 88888.00 2015-09-16 17:49:34.408 259 11100.60 56.25 54869.43 88888.00 2015-09-16 17:49:34.908 259 11100.66 56.27 54869.41 88888.00 2015-09-16 17:49:35.408 259 11100.70 56.18 54869.36 88888.00 2015-09-16 17:49:35.908 259 11100.75 56.29 54869.31 88888.00 2015-09-16 17:49:36.408 259 11100.74 56.29 54869.36 88888.00 2015-09-16 17:49:36.908 259 11100.74 56.40 54869.47 88888.00 2015-09-16 17:49:37.408 259 11100.76 56.48 54869.42 88888.00 2015-09-16 17:49:37.908 259 11100.81 56.52 54869.40 88888.00 2015-09-16 17:49:38.408 259 11100.86 56.50 54869.35 88888.00 2015-09-16 17:49:38.908 259 11100.91 56.55 54869.35 88888.00 2015-09-16 17:49:39.408 259 11100.87 56.62 54869.26 88888.00 2015-09-16 17:49:39.908 259 11100.86 56.61 54869.27 88888.00 2015-09-16 17:49:40.408 259 11100.91 56.63 54869.23 88888.00 2015-09-16 17:49:40.908 259 11100.95 56.63 54869.19 88888.00 2015-09-16 17:49:41.408 259 11100.96 56.63 54869.18 88888.00 2015-09-16 17:49:41.908 259 11101.00 56.72 54869.14 88888.00 2015-09-16 17:49:42.408 259 11100.95 56.77 54869.19 88888.00 2015-09-16 17:49:42.908 259 11101.02 56.87 54869.32 88888.00 2015-09-16 17:49:43.408 259 11101.08 56.89 54869.40 88888.00 2015-09-16 17:49:43.908 259 11101.10 56.99 54869.48 88888.00 2015-09-16 17:49:44.408 259 11101.26 57.00 54869.47 88888.00 2015-09-16 17:49:44.908 259 11101.38 57.03 54869.39 88888.00 2015-09-16 17:49:45.408 259 11101.44 57.05 54869.33 88888.00 2015-09-16 17:49:45.908 259 11101.50 57.04 54869.26 88888.00 2015-09-16 17:49:46.408 259 11101.50 57.03 54869.38 88888.00 2015-09-16 17:49:46.908 259 11101.48 57.11 54869.38 88888.00 2015-09-16 17:49:47.409 259 11101.49 57.18 54869.30 88888.00 2015-09-16 17:49:47.909 259 11101.47 57.20 54869.31 88888.00 2015-09-16 17:49:48.409 259 11101.49 57.21 54869.38 88888.00 2015-09-16 17:49:48.909 259 11101.52 57.25 54869.33 88888.00 2015-09-16 17:49:49.409 259 11101.58 57.24 54869.35 88888.00 2015-09-16 17:49:49.909 259 11101.60 57.24 54869.33 88888.00 2015-09-16 17:49:50.409 259 11101.64 57.27 54869.34 88888.00 2015-09-16 17:49:50.909 259 11101.66 57.25 54869.24 88888.00 2015-09-16 17:49:51.409 259 11101.58 57.22 54869.27 88888.00 2015-09-16 17:49:51.909 259 11101.58 57.24 54869.26 88888.00 2015-09-16 17:49:52.409 259 11101.48 57.27 54869.23 88888.00 2015-09-16 17:49:52.909 259 11101.45 57.27 54869.22 88888.00 2015-09-16 17:49:53.409 259 11101.53 57.29 54869.19 88888.00 2015-09-16 17:49:53.909 259 11101.60 57.26 54869.14 88888.00 2015-09-16 17:49:54.409 259 11101.55 57.25 54869.16 88888.00 2015-09-16 17:49:54.909 259 11101.52 57.20 54869.21 88888.00 2015-09-16 17:49:55.409 259 11101.52 57.20 54869.28 88888.00 2015-09-16 17:49:55.909 259 11101.43 57.29 54869.26 88888.00 2015-09-16 17:49:56.409 259 11101.37 57.29 54869.35 88888.00 2015-09-16 17:49:56.909 259 11101.33 57.25 54869.42 88888.00 2015-09-16 17:49:57.409 259 11101.27 57.21 54869.51 88888.00 2015-09-16 17:49:57.909 259 11101.26 57.28 54869.66 88888.00 2015-09-16 17:49:58.409 259 11101.27 57.35 54869.69 88888.00 2015-09-16 17:49:58.909 259 11101.24 57.33 54869.73 88888.00 2015-09-16 17:49:59.409 259 11101.21 57.36 54869.83 88888.00 2015-09-16 17:49:59.909 259 11101.18 57.43 54869.89 88888.00 2015-09-16 17:50:00.409 259 11101.13 57.43 54869.87 88888.00 2015-09-16 17:50:00.909 259 11101.27 57.48 54869.89 88888.00 2015-09-16 17:50:01.409 259 11101.33 57.53 54870.05 88888.00 2015-09-16 17:50:01.909 259 11101.32 57.50 54870.17 88888.00 2015-09-16 17:50:02.409 259 11101.29 57.54 54870.31 88888.00 2015-09-16 17:50:02.909 259 11101.28 57.64 54870.33 88888.00 2015-09-16 17:50:03.409 259 11101.32 57.64 54870.33 88888.00 2015-09-16 17:50:03.909 259 11101.32 57.71 54870.41 88888.00 2015-09-16 17:50:04.409 259 11101.34 57.77 54870.39 88888.00 2015-09-16 17:50:04.909 259 11101.41 57.80 54870.37 88888.00 2015-09-16 17:50:05.409 259 11101.43 57.75 54870.30 88888.00 2015-09-16 17:50:05.909 259 11101.38 57.80 54870.26 88888.00 2015-09-16 17:50:06.409 259 11101.36 57.87 54870.33 88888.00 2015-09-16 17:50:06.909 259 11101.38 57.85 54870.32 88888.00 2015-09-16 17:50:07.409 259 11101.34 57.84 54870.29 88888.00 2015-09-16 17:50:07.909 259 11101.42 57.86 54870.32 88888.00 2015-09-16 17:50:08.409 259 11101.43 57.84 54870.36 88888.00 2015-09-16 17:50:08.909 259 11101.43 57.86 54870.39 88888.00 2015-09-16 17:50:09.409 259 11101.47 57.96 54870.41 88888.00 2015-09-16 17:50:09.909 259 11101.50 57.98 54870.33 88888.00 2015-09-16 17:50:10.409 259 11101.60 58.02 54870.26 88888.00 2015-09-16 17:50:10.909 259 11101.66 58.05 54870.22 88888.00 2015-09-16 17:50:11.409 259 11101.65 58.07 54870.22 88888.00 2015-09-16 17:50:11.909 259 11101.52 58.11 54870.18 88888.00 2015-09-16 17:50:12.409 259 11101.48 58.11 54870.12 88888.00 2015-09-16 17:50:12.909 259 11101.55 58.12 54870.14 88888.00 2015-09-16 17:50:13.409 259 11101.58 58.15 54870.12 88888.00 2015-09-16 17:50:13.909 259 11101.58 58.10 54870.19 88888.00 2015-09-16 17:50:14.409 259 11101.54 58.10 54870.18 88888.00 2015-09-16 17:50:14.909 259 11101.55 58.09 54870.17 88888.00 2015-09-16 17:50:15.409 259 11101.52 58.07 54870.20 88888.00 2015-09-16 17:50:15.909 259 11101.49 58.12 54870.18 88888.00 2015-09-16 17:50:16.409 259 11101.54 58.20 54870.26 88888.00 2015-09-16 17:50:16.909 259 11101.55 58.27 54870.40 88888.00 2015-09-16 17:50:17.409 259 11101.63 58.29 54870.38 88888.00 2015-09-16 17:50:17.909 259 11101.57 58.26 54870.37 88888.00 2015-09-16 17:50:18.409 259 11101.66 58.31 54870.31 88888.00 2015-09-16 17:50:18.909 259 11101.68 58.39 54870.39 88888.00 2015-09-16 17:50:19.409 259 11101.69 58.39 54870.46 88888.00 2015-09-16 17:50:19.909 259 11101.85 58.40 54870.46 88888.00 2015-09-16 17:50:20.409 259 11101.86 58.51 54870.44 88888.00 2015-09-16 17:50:20.909 259 11101.89 58.55 54870.27 88888.00 2015-09-16 17:50:21.409 259 11101.99 58.60 54870.28 88888.00 2015-09-16 17:50:21.909 259 11102.06 58.61 54870.26 88888.00 2015-09-16 17:50:22.409 259 11102.05 58.69 54870.31 88888.00 2015-09-16 17:50:22.909 259 11102.10 58.72 54870.37 88888.00 2015-09-16 17:50:23.409 259 11102.16 58.77 54870.32 88888.00 2015-09-16 17:50:23.909 259 11102.09 58.80 54870.32 88888.00 2015-09-16 17:50:24.409 259 11102.04 58.76 54870.21 88888.00 2015-09-16 17:50:24.909 259 11102.10 58.72 54870.26 88888.00 2015-09-16 17:50:25.409 259 11102.10 58.69 54870.28 88888.00 2015-09-16 17:50:25.909 259 11102.15 58.68 54870.39 88888.00 2015-09-16 17:50:26.409 259 11102.18 58.65 54870.40 88888.00 2015-09-16 17:50:26.909 259 11102.22 58.63 54870.44 88888.00 2015-09-16 17:50:27.409 259 11102.20 58.68 54870.48 88888.00 2015-09-16 17:50:27.909 259 11102.25 58.71 54870.58 88888.00 2015-09-16 17:50:28.409 259 11102.31 58.77 54870.49 88888.00 2015-09-16 17:50:28.909 259 11102.38 58.74 54870.53 88888.00 2015-09-16 17:50:29.409 259 11102.32 58.77 54870.56 88888.00 2015-09-16 17:50:29.909 259 11102.39 58.79 54870.52 88888.00 2015-09-16 17:50:30.409 259 11102.46 58.80 54870.44 88888.00 2015-09-16 17:50:30.909 259 11102.47 58.79 54870.37 88888.00 2015-09-16 17:50:31.409 259 11102.44 58.72 54870.36 88888.00 2015-09-16 17:50:31.909 259 11102.38 58.66 54870.32 88888.00 2015-09-16 17:50:32.409 259 11102.32 58.57 54870.38 88888.00 2015-09-16 17:50:32.909 259 11102.26 58.53 54870.44 88888.00 2015-09-16 17:50:33.409 259 11102.25 58.46 54870.53 88888.00 2015-09-16 17:50:33.909 259 11102.28 58.38 54870.49 88888.00 2015-09-16 17:50:34.409 259 11102.27 58.34 54870.50 88888.00 2015-09-16 17:50:34.909 259 11102.33 58.27 54870.48 88888.00 2015-09-16 17:50:35.409 259 11102.43 58.23 54870.53 88888.00 2015-09-16 17:50:35.909 259 11102.44 58.27 54870.55 88888.00 2015-09-16 17:50:36.409 259 11102.48 58.24 54870.53 88888.00 2015-09-16 17:50:36.909 259 11102.58 58.21 54870.48 88888.00 2015-09-16 17:50:37.409 259 11102.65 58.26 54870.50 88888.00 2015-09-16 17:50:37.909 259 11102.67 58.23 54870.47 88888.00 2015-09-16 17:50:38.409 259 11102.72 58.24 54870.39 88888.00 2015-09-16 17:50:38.909 259 11102.72 58.30 54870.38 88888.00 2015-09-16 17:50:39.409 259 11102.67 58.30 54870.38 88888.00 2015-09-16 17:50:39.909 259 11102.65 58.30 54870.46 88888.00 2015-09-16 17:50:40.409 259 11102.73 58.31 54870.39 88888.00 2015-09-16 17:50:40.909 259 11102.67 58.28 54870.39 88888.00 2015-09-16 17:50:41.409 259 11102.73 58.30 54870.32 88888.00 2015-09-16 17:50:41.909 259 11102.81 58.32 54870.26 88888.00 2015-09-16 17:50:42.409 259 11102.74 58.32 54870.40 88888.00 2015-09-16 17:50:42.909 259 11102.75 58.30 54870.41 88888.00 2015-09-16 17:50:43.409 259 11102.72 58.31 54870.33 88888.00 2015-09-16 17:50:43.909 259 11102.74 58.38 54870.26 88888.00 2015-09-16 17:50:44.409 259 11102.69 58.43 54870.21 88888.00 2015-09-16 17:50:44.909 259 11102.75 58.44 54870.21 88888.00 2015-09-16 17:50:45.409 259 11102.79 58.43 54870.26 88888.00 2015-09-16 17:50:45.909 259 11102.79 58.47 54870.44 88888.00 2015-09-16 17:50:46.409 259 11102.85 58.52 54870.48 88888.00 2015-09-16 17:50:46.909 259 11102.98 58.51 54870.54 88888.00 2015-09-16 17:50:47.409 259 11102.98 58.52 54870.50 88888.00 2015-09-16 17:50:47.909 259 11103.00 58.54 54870.57 88888.00 2015-09-16 17:50:48.409 259 11103.09 58.60 54870.58 88888.00 2015-09-16 17:50:48.909 259 11103.19 58.64 54870.57 88888.00 2015-09-16 17:50:49.409 259 11103.31 58.66 54870.59 88888.00 2015-09-16 17:50:49.909 259 11103.25 58.66 54870.59 88888.00 2015-09-16 17:50:50.409 259 11103.27 58.71 54870.54 88888.00 2015-09-16 17:50:50.909 259 11103.33 58.71 54870.54 88888.00 2015-09-16 17:50:51.409 259 11103.38 58.80 54870.73 88888.00 2015-09-16 17:50:51.909 259 11103.45 58.85 54870.88 88888.00 2015-09-16 17:50:52.409 259 11103.53 58.88 54870.83 88888.00 2015-09-16 17:50:52.909 259 11103.61 58.93 54870.75 88888.00 2015-09-16 17:50:53.409 259 11103.62 58.95 54870.81 88888.00 2015-09-16 17:50:53.909 259 11103.63 58.97 54870.75 88888.00 2015-09-16 17:50:54.409 259 11103.69 58.97 54870.77 88888.00 2015-09-16 17:50:54.909 259 11103.72 59.02 54870.81 88888.00 2015-09-16 17:50:55.409 259 11103.68 58.98 54870.89 88888.00 2015-09-16 17:50:55.909 259 11103.58 58.96 54870.82 88888.00 2015-09-16 17:50:56.409 259 11103.62 58.93 54870.83 88888.00 2015-09-16 17:50:56.909 259 11103.63 58.89 54870.79 88888.00 2015-09-16 17:50:57.409 259 11103.66 58.93 54870.75 88888.00 2015-09-16 17:50:57.909 259 11103.74 58.90 54870.77 88888.00 2015-09-16 17:50:58.409 259 11103.77 58.90 54870.79 88888.00 2015-09-16 17:50:58.909 259 11103.87 58.93 54870.75 88888.00 2015-09-16 17:50:59.409 259 11103.90 58.88 54870.71 88888.00 2015-09-16 17:50:59.909 259 11103.98 58.88 54870.76 88888.00 2015-09-16 17:51:00.409 259 11104.11 58.88 54870.80 88888.00 2015-09-16 17:51:00.909 259 11104.16 58.85 54870.73 88888.00 2015-09-16 17:51:01.409 259 11104.25 58.85 54870.57 88888.00 2015-09-16 17:51:01.909 259 11104.29 58.85 54870.58 88888.00 2015-09-16 17:51:02.409 259 11104.21 58.80 54870.62 88888.00 2015-09-16 17:51:02.909 259 11104.25 58.81 54870.55 88888.00 2015-09-16 17:51:03.409 259 11104.34 58.78 54870.56 88888.00 2015-09-16 17:51:03.909 259 11104.40 58.81 54870.56 88888.00 2015-09-16 17:51:04.409 259 11104.40 58.81 54870.53 88888.00 2015-09-16 17:51:04.909 259 11104.35 58.79 54870.44 88888.00 2015-09-16 17:51:05.409 259 11104.32 58.79 54870.40 88888.00 2015-09-16 17:51:05.909 259 11104.39 58.73 54870.35 88888.00 2015-09-16 17:51:06.409 259 11104.43 58.69 54870.35 88888.00 2015-09-16 17:51:06.909 259 11104.37 58.70 54870.48 88888.00 2015-09-16 17:51:07.409 259 11104.41 58.72 54870.52 88888.00 2015-09-16 17:51:07.909 259 11104.41 58.76 54870.50 88888.00 2015-09-16 17:51:08.409 259 11104.50 58.76 54870.39 88888.00 2015-09-16 17:51:08.909 259 11104.52 58.70 54870.38 88888.00 2015-09-16 17:51:09.409 259 11104.45 58.72 54870.38 88888.00 2015-09-16 17:51:09.909 259 11104.48 58.77 54870.35 88888.00 2015-09-16 17:51:10.409 259 11104.52 58.78 54870.45 88888.00 2015-09-16 17:51:10.909 259 11104.58 58.78 54870.44 88888.00 2015-09-16 17:51:11.409 259 11104.55 58.82 54870.49 88888.00 2015-09-16 17:51:11.909 259 11104.58 58.82 54870.44 88888.00 2015-09-16 17:51:12.409 259 11104.51 58.82 54870.42 88888.00 2015-09-16 17:51:12.909 259 11104.52 58.87 54870.44 88888.00 2015-09-16 17:51:13.409 259 11104.57 58.93 54870.42 88888.00 2015-09-16 17:51:13.909 259 11104.58 58.89 54870.39 88888.00 2015-09-16 17:51:14.409 259 11104.57 58.94 54870.40 88888.00 2015-09-16 17:51:14.909 259 11104.56 59.02 54870.48 88888.00 2015-09-16 17:51:15.409 259 11104.58 59.00 54870.47 88888.00 2015-09-16 17:51:15.909 259 11104.66 59.03 54870.54 88888.00 2015-09-16 17:51:16.409 259 11104.61 59.04 54870.57 88888.00 2015-09-16 17:51:16.909 259 11104.52 59.04 54870.61 88888.00 2015-09-16 17:51:17.409 259 11104.53 59.05 54870.59 88888.00 2015-09-16 17:51:17.909 259 11104.56 59.10 54870.59 88888.00 2015-09-16 17:51:18.409 259 11104.61 59.17 54870.59 88888.00 2015-09-16 17:51:18.909 259 11104.61 59.20 54870.66 88888.00 2015-09-16 17:51:19.409 259 11104.56 59.23 54870.74 88888.00 2015-09-16 17:51:19.909 259 11104.63 59.27 54870.80 88888.00 2015-09-16 17:51:20.409 259 11104.72 59.31 54870.82 88888.00 2015-09-16 17:51:20.909 259 11104.68 59.34 54870.98 88888.00 2015-09-16 17:51:21.409 259 11104.66 59.27 54871.01 88888.00 2015-09-16 17:51:21.909 259 11104.67 59.31 54870.98 88888.00 2015-09-16 17:51:22.409 259 11104.67 59.31 54870.99 88888.00 2015-09-16 17:51:22.909 259 11104.63 59.32 54870.98 88888.00 2015-09-16 17:51:23.409 259 11104.67 59.34 54871.01 88888.00 2015-09-16 17:51:23.909 259 11104.71 59.41 54871.07 88888.00 2015-09-16 17:51:24.409 259 11104.76 59.41 54871.11 88888.00 2015-09-16 17:51:24.909 259 11104.82 59.41 54871.11 88888.00 2015-09-16 17:51:25.409 259 11104.87 59.39 54871.15 88888.00 2015-09-16 17:51:25.909 259 11104.86 59.41 54871.19 88888.00 2015-09-16 17:51:26.409 259 11104.87 59.41 54871.20 88888.00 2015-09-16 17:51:26.909 259 11104.94 59.41 54871.16 88888.00 2015-09-16 17:51:27.409 259 11105.02 59.44 54871.23 88888.00 2015-09-16 17:51:27.909 259 11105.08 59.38 54871.26 88888.00 2015-09-16 17:51:28.409 259 11105.14 59.37 54871.19 88888.00 2015-09-16 17:51:28.909 259 11105.21 59.36 54871.16 88888.00 2015-09-16 17:51:29.409 259 11105.30 59.34 54871.14 88888.00 2015-09-16 17:51:29.909 259 11105.35 59.31 54871.07 88888.00 2015-09-16 17:51:30.409 259 11105.41 59.20 54871.07 88888.00 2015-09-16 17:51:30.909 259 11105.50 59.15 54870.98 88888.00 2015-09-16 17:51:31.409 259 11105.52 59.13 54870.91 88888.00 2015-09-16 17:51:31.909 259 11105.60 59.08 54870.81 88888.00 2015-09-16 17:51:32.409 259 11105.70 58.97 54870.81 88888.00 2015-09-16 17:51:32.909 259 11105.78 58.88 54870.70 88888.00 2015-09-16 17:51:33.409 259 11105.96 58.83 54870.67 88888.00 2015-09-16 17:51:33.909 259 11106.17 58.78 54870.62 88888.00 2015-09-16 17:51:34.409 259 11106.35 58.74 54870.52 88888.00 2015-09-16 17:51:34.909 259 11106.59 58.74 54870.35 88888.00 2015-09-16 17:51:35.409 259 11106.77 58.85 54870.23 88888.00 2015-09-16 17:51:35.909 259 11106.97 58.99 54870.10 88888.00 2015-09-16 17:51:36.409 259 11107.06 59.13 54869.98 88888.00 2015-09-16 17:51:36.909 259 11107.09 59.30 54869.92 88888.00 2015-09-16 17:51:37.409 259 11107.08 59.42 54869.89 88888.00 2015-09-16 17:51:37.909 259 11107.01 59.53 54869.79 88888.00 2015-09-16 17:51:38.409 259 11106.94 59.58 54869.85 88888.00 2015-09-16 17:51:38.909 259 11106.97 59.67 54869.80 88888.00 2015-09-16 17:51:39.409 259 11106.97 59.78 54869.87 88888.00 2015-09-16 17:51:39.909 259 11106.94 59.81 54869.96 88888.00 2015-09-16 17:51:40.409 259 11106.97 59.83 54870.02 88888.00 2015-09-16 17:51:40.909 259 11107.07 59.83 54870.04 88888.00 2015-09-16 17:51:41.409 259 11107.09 59.86 54869.98 88888.00 2015-09-16 17:51:41.909 259 11107.08 59.91 54869.98 88888.00 2015-09-16 17:51:42.409 259 11107.03 59.96 54870.00 88888.00 2015-09-16 17:51:42.909 259 11107.01 59.99 54870.06 88888.00 2015-09-16 17:51:43.409 259 11106.93 60.07 54870.05 88888.00 2015-09-16 17:51:43.909 259 11106.76 60.10 54870.07 88888.00 2015-09-16 17:51:44.409 259 11106.62 60.07 54870.12 88888.00 2015-09-16 17:51:44.909 259 11106.61 60.07 54870.15 88888.00 2015-09-16 17:51:45.409 259 11106.64 60.13 54870.22 88888.00 2015-09-16 17:51:45.909 259 11106.65 60.15 54870.24 88888.00 2015-09-16 17:51:46.409 259 11106.75 60.16 54870.37 88888.00 2015-09-16 17:51:46.909 259 11106.76 60.20 54870.32 88888.00 2015-09-16 17:51:47.409 259 11106.72 60.22 54870.40 88888.00 2015-09-16 17:51:47.909 259 11106.76 60.17 54870.47 88888.00 2015-09-16 17:51:48.409 259 11106.78 60.17 54870.57 88888.00 2015-09-16 17:51:48.909 259 11106.64 60.21 54870.57 88888.00 2015-09-16 17:51:49.409 259 11106.51 60.16 54870.52 88888.00 2015-09-16 17:51:49.909 259 11106.44 60.07 54870.53 88888.00 2015-09-16 17:51:50.409 259 11106.41 59.98 54870.55 88888.00 2015-09-16 17:51:50.909 259 11106.30 59.79 54870.61 88888.00 2015-09-16 17:51:51.409 259 11106.28 59.71 54870.65 88888.00 2015-09-16 17:51:51.909 259 11106.33 59.58 54870.68 88888.00 2015-09-16 17:51:52.409 259 11106.34 59.56 54870.66 88888.00 2015-09-16 17:51:52.909 259 11106.34 59.48 54870.68 88888.00 2015-09-16 17:51:53.409 259 11106.34 59.39 54870.67 88888.00 2015-09-16 17:51:53.909 259 11106.34 59.29 54870.75 88888.00 2015-09-16 17:51:54.409 259 11106.39 59.23 54870.81 88888.00 2015-09-16 17:51:54.909 259 11106.45 59.13 54870.80 88888.00 2015-09-16 17:51:55.409 259 11106.40 59.12 54870.83 88888.00 2015-09-16 17:51:55.909 259 11106.38 59.14 54870.88 88888.00 2015-09-16 17:51:56.409 259 11106.39 59.06 54871.01 88888.00 2015-09-16 17:51:56.909 259 11106.39 58.93 54871.10 88888.00 2015-09-16 17:51:57.409 259 11106.41 58.86 54871.09 88888.00 2015-09-16 17:51:57.909 259 11106.40 58.88 54871.18 88888.00 2015-09-16 17:51:58.409 259 11106.40 58.90 54871.24 88888.00 2015-09-16 17:51:58.909 259 11106.41 58.88 54871.24 88888.00 2015-09-16 17:51:59.409 259 11106.47 58.90 54871.19 88888.00 2015-09-16 17:51:59.909 259 11106.46 58.90 54871.28 88888.00 2015-09-16 17:52:00.409 259 11106.40 58.90 54871.24 88888.00 2015-09-16 17:52:00.909 259 11106.41 58.96 54871.21 88888.00 2015-09-16 17:52:01.409 259 11106.49 58.95 54871.18 88888.00 2015-09-16 17:52:01.909 259 11106.52 58.94 54871.20 88888.00 2015-09-16 17:52:02.409 259 11106.56 58.98 54871.25 88888.00 2015-09-16 17:52:02.909 259 11106.64 59.11 54871.31 88888.00 2015-09-16 17:52:03.409 259 11106.66 59.12 54871.32 88888.00 2015-09-16 17:52:03.909 259 11106.62 59.13 54871.37 88888.00 2015-09-16 17:52:04.409 259 11106.66 59.19 54871.43 88888.00 2015-09-16 17:52:04.909 259 11106.71 59.27 54871.42 88888.00 2015-09-16 17:52:05.409 259 11106.77 59.27 54871.40 88888.00 2015-09-16 17:52:05.909 259 11106.85 59.32 54871.36 88888.00 2015-09-16 17:52:06.409 259 11106.85 59.44 54871.34 88888.00 2015-09-16 17:52:06.909 259 11106.83 59.48 54871.25 88888.00 2015-09-16 17:52:07.409 259 11106.82 59.48 54871.27 88888.00 2015-09-16 17:52:07.909 259 11106.81 59.47 54871.23 88888.00 2015-09-16 17:52:08.409 259 11106.80 59.40 54871.28 88888.00 2015-09-16 17:52:08.909 259 11106.81 59.38 54871.34 88888.00 2015-09-16 17:52:09.409 259 11106.83 59.46 54871.32 88888.00 2015-09-16 17:52:09.909 259 11106.81 59.54 54871.35 88888.00 2015-09-16 17:52:10.409 259 11106.81 59.56 54871.38 88888.00 2015-09-16 17:52:10.909 259 11106.87 59.56 54871.36 88888.00 2015-09-16 17:52:11.409 259 11106.90 59.62 54871.31 88888.00 2015-09-16 17:52:11.909 259 11106.91 59.63 54871.40 88888.00 2015-09-16 17:52:12.409 259 11106.93 59.65 54871.36 88888.00 2015-09-16 17:52:12.909 259 11106.96 59.70 54871.38 88888.00 2015-09-16 17:52:13.409 259 11107.03 59.74 54871.34 88888.00 2015-09-16 17:52:13.909 259 11107.03 59.75 54871.36 88888.00 2015-09-16 17:52:14.409 259 11106.96 59.70 54871.32 88888.00 2015-09-16 17:52:14.909 259 11106.94 59.67 54871.31 88888.00 2015-09-16 17:52:15.409 259 11106.87 59.58 54871.33 88888.00 2015-09-16 17:52:15.909 259 11106.86 59.53 54871.31 88888.00 2015-09-16 17:52:16.409 259 11106.82 59.47 54871.29 88888.00 2015-09-16 17:52:16.909 259 11106.81 59.45 54871.14 88888.00 2015-09-16 17:52:17.409 259 11106.75 59.47 54871.07 88888.00 2015-09-16 17:52:17.909 259 11106.72 59.49 54871.02 88888.00 2015-09-16 17:52:18.409 259 11106.76 59.48 54871.03 88888.00 2015-09-16 17:52:18.909 259 11106.72 59.49 54871.01 88888.00 2015-09-16 17:52:19.409 259 11106.67 59.41 54871.00 88888.00 2015-09-16 17:52:19.909 259 11106.62 59.30 54871.01 88888.00 2015-09-16 17:52:20.409 259 11106.52 59.21 54871.07 88888.00 2015-09-16 17:52:20.909 259 11106.49 59.10 54871.16 88888.00 2015-09-16 17:52:21.409 259 11106.51 59.11 54871.18 88888.00 2015-09-16 17:52:21.909 259 11106.56 59.14 54871.15 88888.00 2015-09-16 17:52:22.409 259 11106.51 59.10 54871.16 88888.00 2015-09-16 17:52:22.909 259 11106.50 59.02 54871.19 88888.00 2015-09-16 17:52:23.409 259 11106.44 59.06 54871.25 88888.00 2015-09-16 17:52:23.909 259 11106.40 59.03 54871.31 88888.00 2015-09-16 17:52:24.409 259 11106.39 59.03 54871.35 88888.00 2015-09-16 17:52:24.909 259 11106.33 59.02 54871.34 88888.00 2015-09-16 17:52:25.409 259 11106.25 58.97 54871.32 88888.00 2015-09-16 17:52:25.909 259 11106.23 58.99 54871.27 88888.00 2015-09-16 17:52:26.409 259 11106.18 58.95 54871.34 88888.00 2015-09-16 17:52:26.909 259 11106.19 58.95 54871.44 88888.00 2015-09-16 17:52:27.409 259 11106.09 58.96 54871.44 88888.00 2015-09-16 17:52:27.909 259 11106.08 58.95 54871.49 88888.00 2015-09-16 17:52:28.409 259 11106.01 58.91 54871.49 88888.00 2015-09-16 17:52:28.909 259 11105.93 58.93 54871.50 88888.00 2015-09-16 17:52:29.409 259 11105.88 58.97 54871.53 88888.00 2015-09-16 17:52:29.909 259 11105.87 58.99 54871.66 88888.00 2015-09-16 17:52:30.409 259 11105.83 59.03 54871.79 88888.00 2015-09-16 17:52:30.909 259 11105.81 59.06 54871.87 88888.00 2015-09-16 17:52:31.409 259 11105.81 59.14 54871.93 88888.00 2015-09-16 17:52:31.909 259 11105.81 59.19 54872.04 88888.00 2015-09-16 17:52:32.409 259 11105.76 59.23 54872.11 88888.00 2015-09-16 17:52:32.909 259 11105.76 59.31 54872.07 88888.00 2015-09-16 17:52:33.409 259 11105.82 59.33 54872.16 88888.00 2015-09-16 17:52:33.909 259 11105.86 59.39 54872.28 88888.00 2015-09-16 17:52:34.409 259 11105.83 59.37 54872.34 88888.00 2015-09-16 17:52:34.909 259 11105.83 59.41 54872.35 88888.00 2015-09-16 17:52:35.409 259 11105.84 59.44 54872.40 88888.00 2015-09-16 17:52:35.909 259 11105.87 59.38 54872.43 88888.00 2015-09-16 17:52:36.409 259 11105.83 59.41 54872.42 88888.00 2015-09-16 17:52:36.909 259 11105.78 59.47 54872.43 88888.00 2015-09-16 17:52:37.409 259 11105.77 59.49 54872.47 88888.00 2015-09-16 17:52:37.909 259 11105.76 59.47 54872.60 88888.00 2015-09-16 17:52:38.409 259 11105.73 59.45 54872.64 88888.00 2015-09-16 17:52:38.909 259 11105.78 59.45 54872.64 88888.00 2015-09-16 17:52:39.409 259 11105.81 59.48 54872.60 88888.00 2015-09-16 17:52:39.909 259 11105.76 59.49 54872.63 88888.00 2015-09-16 17:52:40.409 259 11105.77 59.49 54872.57 88888.00 2015-09-16 17:52:40.909 259 11105.82 59.45 54872.60 88888.00 2015-09-16 17:52:41.409 259 11105.86 59.42 54872.63 88888.00 2015-09-16 17:52:41.909 259 11105.89 59.38 54872.58 88888.00 2015-09-16 17:52:42.409 259 11105.97 59.41 54872.56 88888.00 2015-09-16 17:52:42.909 259 11105.96 59.39 54872.45 88888.00 2015-09-16 17:52:43.409 259 11105.93 59.32 54872.45 88888.00 2015-09-16 17:52:43.909 259 11105.94 59.33 54872.43 88888.00 2015-09-16 17:52:44.409 259 11105.99 59.28 54872.47 88888.00 2015-09-16 17:52:44.909 259 11106.05 59.28 54872.56 88888.00 2015-09-16 17:52:45.409 259 11106.12 59.27 54872.56 88888.00 2015-09-16 17:52:45.909 259 11106.18 59.25 54872.56 88888.00 2015-09-16 17:52:46.409 259 11106.22 59.30 54872.59 88888.00 2015-09-16 17:52:46.909 259 11106.22 59.33 54872.52 88888.00 2015-09-16 17:52:47.409 259 11106.24 59.30 54872.47 88888.00 2015-09-16 17:52:47.909 259 11106.23 59.28 54872.48 88888.00 2015-09-16 17:52:48.409 259 11106.18 59.29 54872.34 88888.00 2015-09-16 17:52:48.909 259 11106.19 59.31 54872.37 88888.00 2015-09-16 17:52:49.409 259 11106.18 59.28 54872.38 88888.00 2015-09-16 17:52:49.909 259 11106.12 59.29 54872.38 88888.00 2015-09-16 17:52:50.409 259 11106.13 59.32 54872.35 88888.00 2015-09-16 17:52:50.909 259 11106.17 59.27 54872.33 88888.00 2015-09-16 17:52:51.409 259 11106.20 59.30 54872.28 88888.00 2015-09-16 17:52:51.909 259 11106.29 59.29 54872.25 88888.00 2015-09-16 17:52:52.409 259 11106.38 59.22 54872.35 88888.00 2015-09-16 17:52:52.909 259 11106.39 59.17 54872.35 88888.00 2015-09-16 17:52:53.409 259 11106.41 59.16 54872.32 88888.00 2015-09-16 17:52:53.909 259 11106.44 59.20 54872.32 88888.00 2015-09-16 17:52:54.409 259 11106.49 59.19 54872.31 88888.00 2015-09-16 17:52:54.909 259 11106.50 59.16 54872.28 88888.00 2015-09-16 17:52:55.409 259 11106.50 59.17 54872.16 88888.00 2015-09-16 17:52:55.909 259 11106.56 59.23 54872.06 88888.00 2015-09-16 17:52:56.409 259 11106.49 59.27 54872.11 88888.00 2015-09-16 17:52:56.909 259 11106.47 59.38 54872.12 88888.00 2015-09-16 17:52:57.409 259 11106.54 59.39 54872.07 88888.00 2015-09-16 17:52:57.909 259 11106.51 59.36 54872.04 88888.00 2015-09-16 17:52:58.409 259 11106.54 59.34 54871.98 88888.00 2015-09-16 17:52:58.909 259 11106.56 59.28 54872.02 88888.00 2015-09-16 17:52:59.409 259 11106.52 59.27 54872.06 88888.00 2015-09-16 17:52:59.909 259 11106.54 59.25 54872.11 88888.00 2015-09-16 17:53:00.409 259 11106.60 59.20 54872.10 88888.00 2015-09-16 17:53:00.909 259 11106.56 59.16 54872.06 88888.00 2015-09-16 17:53:01.409 259 11106.60 59.16 54872.03 88888.00 2015-09-16 17:53:01.909 259 11106.67 59.21 54872.08 88888.00 2015-09-16 17:53:02.409 259 11106.62 59.17 54872.13 88888.00 2015-09-16 17:53:02.909 259 11106.65 59.19 54872.02 88888.00 2015-09-16 17:53:03.409 259 11106.66 59.21 54871.97 88888.00 2015-09-16 17:53:03.909 259 11106.67 59.22 54871.94 88888.00 2015-09-16 17:53:04.409 259 11106.73 59.22 54871.96 88888.00 2015-09-16 17:53:04.909 259 11106.71 59.15 54872.00 88888.00 2015-09-16 17:53:05.409 259 11106.62 59.14 54871.96 88888.00 2015-09-16 17:53:05.909 259 11106.66 59.13 54871.94 88888.00 2015-09-16 17:53:06.409 259 11106.62 59.11 54871.96 88888.00 2015-09-16 17:53:06.909 259 11106.56 59.15 54872.07 88888.00 2015-09-16 17:53:07.410 259 11106.59 59.17 54872.03 88888.00 2015-09-16 17:53:07.910 259 11106.55 59.19 54872.06 88888.00 2015-09-16 17:53:08.410 259 11106.49 59.20 54872.10 88888.00 2015-09-16 17:53:08.910 259 11106.50 59.17 54872.02 88888.00 2015-09-16 17:53:09.410 259 11106.44 59.17 54871.99 88888.00 2015-09-16 17:53:09.910 259 11106.40 59.22 54872.05 88888.00 2015-09-16 17:53:10.410 259 11106.39 59.25 54872.12 88888.00 2015-09-16 17:53:10.910 259 11106.35 59.27 54872.15 88888.00 2015-09-16 17:53:11.410 259 11106.33 59.25 54872.29 88888.00 2015-09-16 17:53:11.910 259 11106.35 59.29 54872.28 88888.00 2015-09-16 17:53:12.410 259 11106.38 59.33 54872.30 88888.00 2015-09-16 17:53:12.910 259 11106.40 59.34 54872.34 88888.00 2015-09-16 17:53:13.410 259 11106.40 59.40 54872.34 88888.00 2015-09-16 17:53:13.910 259 11106.34 59.41 54872.32 88888.00 2015-09-16 17:53:14.410 259 11106.26 59.41 54872.43 88888.00 2015-09-16 17:53:14.910 259 11106.29 59.47 54872.49 88888.00 2015-09-16 17:53:15.410 259 11106.29 59.46 54872.47 88888.00 2015-09-16 17:53:15.910 259 11106.19 59.46 54872.51 88888.00 2015-09-16 17:53:16.410 259 11106.19 59.47 54872.54 88888.00 2015-09-16 17:53:16.910 259 11106.22 59.41 54872.59 88888.00 2015-09-16 17:53:17.410 259 11106.22 59.38 54872.66 88888.00 2015-09-16 17:53:17.910 259 11106.22 59.37 54872.65 88888.00 2015-09-16 17:53:18.410 259 11106.24 59.38 54872.68 88888.00 2015-09-16 17:53:18.910 259 11106.20 59.36 54872.70 88888.00 2015-09-16 17:53:19.410 259 11106.20 59.36 54872.58 88888.00 2015-09-16 17:53:19.910 259 11106.24 59.39 54872.60 88888.00 2015-09-16 17:53:20.410 259 11106.25 59.37 54872.64 88888.00 2015-09-16 17:53:20.910 259 11106.28 59.37 54872.59 88888.00 2015-09-16 17:53:21.410 259 11106.26 59.28 54872.63 88888.00 2015-09-16 17:53:21.910 259 11106.28 59.24 54872.60 88888.00 2015-09-16 17:53:22.410 259 11106.30 59.16 54872.63 88888.00 2015-09-16 17:53:22.910 259 11106.31 59.14 54872.59 88888.00 2015-09-16 17:53:23.410 259 11106.31 59.16 54872.57 88888.00 2015-09-16 17:53:23.910 259 11106.38 59.14 54872.52 88888.00 2015-09-16 17:53:24.410 259 11106.40 59.11 54872.49 88888.00 2015-09-16 17:53:24.910 259 11106.41 59.04 54872.50 88888.00 2015-09-16 17:53:25.410 259 11106.43 59.04 54872.49 88888.00 2015-09-16 17:53:25.910 259 11106.52 59.03 54872.46 88888.00 2015-09-16 17:53:26.410 259 11106.54 58.98 54872.46 88888.00 2015-09-16 17:53:26.910 259 11106.50 58.95 54872.42 88888.00 2015-09-16 17:53:27.410 259 11106.51 58.98 54872.35 88888.00 2015-09-16 17:53:27.910 259 11106.51 58.97 54872.32 88888.00 2015-09-16 17:53:28.410 259 11106.52 58.93 54872.33 88888.00 2015-09-16 17:53:28.910 259 11106.45 58.94 54872.34 88888.00 2015-09-16 17:53:29.410 259 11106.36 58.97 54872.31 88888.00 2015-09-16 17:53:29.910 259 11106.31 58.95 54872.26 88888.00 2015-09-16 17:53:30.410 259 11106.30 58.82 54872.23 88888.00 2015-09-16 17:53:30.910 259 11106.30 58.80 54872.17 88888.00 2015-09-16 17:53:31.410 259 11106.25 58.83 54872.17 88888.00 2015-09-16 17:53:31.910 259 11106.28 58.86 54872.17 88888.00 2015-09-16 17:53:32.410 259 11106.30 58.87 54872.21 88888.00 2015-09-16 17:53:32.910 259 11106.26 58.81 54872.26 88888.00 2015-09-16 17:53:33.410 259 11106.22 58.82 54872.28 88888.00 2015-09-16 17:53:33.910 259 11106.28 58.87 54872.25 88888.00 2015-09-16 17:53:34.410 259 11106.24 58.87 54872.19 88888.00 2015-09-16 17:53:34.910 259 11106.23 58.91 54872.20 88888.00 2015-09-16 17:53:35.410 259 11106.24 58.97 54872.20 88888.00 2015-09-16 17:53:35.910 259 11106.18 59.03 54872.19 88888.00 2015-09-16 17:53:36.410 259 11106.10 59.07 54872.21 88888.00 2015-09-16 17:53:36.910 259 11106.05 59.14 54872.24 88888.00 2015-09-16 17:53:37.410 259 11106.08 59.20 54872.21 88888.00 2015-09-16 17:53:37.910 259 11106.09 59.27 54872.16 88888.00 2015-09-16 17:53:38.410 259 11106.04 59.32 54872.26 88888.00 2015-09-16 17:53:38.910 259 11106.05 59.33 54872.31 88888.00 2015-09-16 17:53:39.410 259 11106.08 59.34 54872.31 88888.00 2015-09-16 17:53:39.910 259 11106.04 59.36 54872.37 88888.00 2015-09-16 17:53:40.410 259 11106.08 59.36 54872.41 88888.00 2015-09-16 17:53:40.910 259 11106.04 59.38 54872.46 88888.00 2015-09-16 17:53:41.410 259 11106.05 59.40 54872.42 88888.00 2015-09-16 17:53:41.910 259 11106.08 59.44 54872.42 88888.00 2015-09-16 17:53:42.410 259 11106.15 59.45 54872.41 88888.00 2015-09-16 17:53:42.910 259 11106.15 59.46 54872.42 88888.00 2015-09-16 17:53:43.410 259 11106.15 59.54 54872.47 88888.00 2015-09-16 17:53:43.910 259 11106.14 59.53 54872.48 88888.00 2015-09-16 17:53:44.410 259 11106.17 59.50 54872.54 88888.00 2015-09-16 17:53:44.910 259 11106.13 59.55 54872.65 88888.00 2015-09-16 17:53:45.410 259 11106.22 59.59 54872.58 88888.00 2015-09-16 17:53:45.910 259 11106.19 59.63 54872.57 88888.00 2015-09-16 17:53:46.410 259 11106.20 59.66 54872.58 88888.00 2015-09-16 17:53:46.910 259 11106.25 59.74 54872.63 88888.00 2015-09-16 17:53:47.410 259 11106.24 59.78 54872.56 88888.00 2015-09-16 17:53:47.910 259 11106.15 59.73 54872.67 88888.00 2015-09-16 17:53:48.410 259 11106.24 59.72 54872.67 88888.00 2015-09-16 17:53:48.910 259 11106.20 59.69 54872.70 88888.00 2015-09-16 17:53:49.410 259 11106.19 59.72 54872.76 88888.00 2015-09-16 17:53:49.910 259 11106.18 59.74 54872.76 88888.00 2015-09-16 17:53:50.410 259 11106.14 59.78 54872.70 88888.00 2015-09-16 17:53:50.910 259 11106.14 59.82 54872.75 88888.00 2015-09-16 17:53:51.410 259 11106.17 59.88 54872.78 88888.00 2015-09-16 17:53:51.910 259 11106.10 59.88 54872.69 88888.00 2015-09-16 17:53:52.410 259 11106.12 59.83 54872.60 88888.00 2015-09-16 17:53:52.910 259 11106.05 59.78 54872.49 88888.00 2015-09-16 17:53:53.410 259 11106.04 59.75 54872.42 88888.00 2015-09-16 17:53:53.910 259 11106.03 59.74 54872.48 88888.00 2015-09-16 17:53:54.410 259 11105.91 59.79 54872.49 88888.00 2015-09-16 17:53:54.910 259 11105.92 59.82 54872.47 88888.00 2015-09-16 17:53:55.410 259 11105.96 59.81 54872.42 88888.00 2015-09-16 17:53:55.910 259 11105.89 59.89 54872.41 88888.00 2015-09-16 17:53:56.410 259 11105.89 59.82 54872.35 88888.00 2015-09-16 17:53:56.910 259 11105.81 59.79 54872.40 88888.00 2015-09-16 17:53:57.410 259 11105.71 59.82 54872.41 88888.00 2015-09-16 17:53:57.910 259 11105.63 59.82 54872.42 88888.00 2015-09-16 17:53:58.410 259 11105.55 59.87 54872.28 88888.00 2015-09-16 17:53:58.910 259 11105.44 59.86 54872.15 88888.00 2015-09-16 17:53:59.410 259 11105.40 59.82 54872.21 88888.00 2015-09-16 17:53:59.910 259 11105.31 59.87 54872.26 88888.00 2015-09-16 17:54:00.410 259 11105.18 59.92 54872.42 88888.00 2015-09-16 17:54:00.910 259 11105.11 60.04 54872.63 88888.00 2015-09-16 17:54:01.410 259 11105.08 60.09 54872.66 88888.00 2015-09-16 17:54:01.910 259 11105.03 60.14 54872.73 88888.00 2015-09-16 17:54:02.410 259 11104.99 60.17 54872.72 88888.00 2015-09-16 17:54:02.910 259 11105.03 60.25 54872.82 88888.00 2015-09-16 17:54:03.410 259 11104.94 60.30 54872.90 88888.00 2015-09-16 17:54:03.910 259 11104.81 60.33 54873.03 88888.00 2015-09-16 17:54:04.410 259 11104.79 60.42 54873.12 88888.00 2015-09-16 17:54:04.910 259 11104.81 60.40 54873.20 88888.00 2015-09-16 17:54:05.410 259 11104.77 60.40 54873.31 88888.00 2015-09-16 17:54:05.910 259 11104.82 60.45 54873.44 88888.00 2015-09-16 17:54:06.410 259 11104.84 60.50 54873.48 88888.00 2015-09-16 17:54:06.910 259 11104.84 60.54 54873.61 88888.00 2015-09-16 17:54:07.410 259 11104.89 60.60 54873.57 88888.00 2015-09-16 17:54:07.910 259 11104.94 60.65 54873.65 88888.00 2015-09-16 17:54:08.410 259 11104.87 60.65 54873.69 88888.00 2015-09-16 17:54:08.910 259 11104.77 60.71 54873.72 88888.00 2015-09-16 17:54:09.410 259 11104.72 60.76 54873.66 88888.00 2015-09-16 17:54:09.910 259 11104.68 60.81 54873.65 88888.00 2015-09-16 17:54:10.410 259 11104.68 60.85 54873.75 88888.00 2015-09-16 17:54:10.910 259 11104.69 60.84 54873.89 88888.00 2015-09-16 17:54:11.410 259 11104.69 60.88 54873.89 88888.00 2015-09-16 17:54:11.910 259 11104.77 60.91 54873.87 88888.00 2015-09-16 17:54:12.410 259 11104.82 60.92 54873.95 88888.00 2015-09-16 17:54:12.910 259 11104.79 60.96 54874.00 88888.00 2015-09-16 17:54:13.410 259 11104.87 61.00 54874.08 88888.00 2015-09-16 17:54:13.910 259 11104.92 61.01 54874.12 88888.00 2015-09-16 17:54:14.410 259 11104.92 60.98 54874.06 88888.00 2015-09-16 17:54:14.910 259 11104.88 60.97 54874.00 88888.00 2015-09-16 17:54:15.410 259 11104.74 60.92 54874.05 88888.00 2015-09-16 17:54:15.910 259 11104.67 60.90 54873.97 88888.00 2015-09-16 17:54:16.410 259 11104.66 60.94 54873.98 88888.00 2015-09-16 17:54:16.910 259 11104.64 60.86 54874.18 88888.00 2015-09-16 17:54:17.410 259 11104.66 60.81 54874.34 88888.00 2015-09-16 17:54:17.910 259 11104.72 60.86 54874.30 88888.00 2015-09-16 17:54:18.410 259 11104.71 60.84 54874.24 88888.00 2015-09-16 17:54:18.910 259 11104.69 60.84 54874.21 88888.00 2015-09-16 17:54:19.410 259 11104.72 60.89 54874.21 88888.00 2015-09-16 17:54:19.910 259 11104.77 60.92 54874.12 88888.00 2015-09-16 17:54:20.410 259 11104.76 60.99 54873.98 88888.00 2015-09-16 17:54:20.910 259 11104.74 60.99 54873.96 88888.00 2015-09-16 17:54:21.410 259 11104.68 60.99 54873.93 88888.00 2015-09-16 17:54:21.910 259 11104.62 60.96 54873.89 88888.00 2015-09-16 17:54:22.410 259 11104.55 61.00 54873.89 88888.00 2015-09-16 17:54:22.910 259 11104.52 61.01 54873.97 88888.00 2015-09-16 17:54:23.410 259 11104.53 61.02 54874.06 88888.00 2015-09-16 17:54:23.910 259 11104.52 61.00 54874.07 88888.00 2015-09-16 17:54:24.410 259 11104.60 60.97 54874.10 88888.00 2015-09-16 17:54:24.910 259 11104.63 61.00 54874.14 88888.00 2015-09-16 17:54:25.410 259 11104.66 61.11 54874.14 88888.00 2015-09-16 17:54:25.910 259 11104.63 61.16 54874.12 88888.00 2015-09-16 17:54:26.410 259 11104.62 61.22 54874.14 88888.00 2015-09-16 17:54:26.910 259 11104.62 61.26 54874.15 88888.00 2015-09-16 17:54:27.410 259 11104.56 61.27 54874.18 88888.00 2015-09-16 17:54:27.910 259 11104.41 61.28 54874.13 88888.00 2015-09-16 17:54:28.410 259 11104.36 61.33 54874.14 88888.00 2015-09-16 17:54:28.910 259 11104.39 61.35 54874.18 88888.00 2015-09-16 17:54:29.410 259 11104.43 61.36 54874.21 88888.00 2015-09-16 17:54:29.910 259 11104.46 61.35 54874.23 88888.00 2015-09-16 17:54:30.410 259 11104.52 61.33 54874.23 88888.00 2015-09-16 17:54:30.910 259 11104.56 61.38 54874.27 88888.00 2015-09-16 17:54:31.410 259 11104.52 61.43 54874.30 88888.00 2015-09-16 17:54:31.910 259 11104.57 61.47 54874.32 88888.00 2015-09-16 17:54:32.410 259 11104.53 61.49 54874.24 88888.00 2015-09-16 17:54:32.910 259 11104.56 61.60 54874.17 88888.00 2015-09-16 17:54:33.410 259 11104.53 61.64 54874.19 88888.00 2015-09-16 17:54:33.910 259 11104.40 61.66 54874.21 88888.00 2015-09-16 17:54:34.410 259 11104.39 61.66 54874.25 88888.00 2015-09-16 17:54:34.910 259 11104.42 61.65 54874.31 88888.00 2015-09-16 17:54:35.410 259 11104.51 61.64 54874.32 88888.00 2015-09-16 17:54:35.910 259 11104.55 61.67 54874.33 88888.00 2015-09-16 17:54:36.410 259 11104.53 61.66 54874.42 88888.00 2015-09-16 17:54:36.910 259 11104.53 61.64 54874.41 88888.00 2015-09-16 17:54:37.410 259 11104.52 61.67 54874.42 88888.00 2015-09-16 17:54:37.910 259 11104.57 61.69 54874.36 88888.00 2015-09-16 17:54:38.410 259 11104.53 61.66 54874.35 88888.00 2015-09-16 17:54:38.910 259 11104.50 61.64 54874.36 88888.00 2015-09-16 17:54:39.410 259 11104.43 61.69 54874.32 88888.00 2015-09-16 17:54:39.910 259 11104.45 61.72 54874.26 88888.00 2015-09-16 17:54:40.410 259 11104.45 61.77 54874.21 88888.00 2015-09-16 17:54:40.910 259 11104.41 61.77 54874.22 88888.00 2015-09-16 17:54:41.410 259 11104.45 61.74 54874.24 88888.00 2015-09-16 17:54:41.910 259 11104.45 61.67 54874.30 88888.00 2015-09-16 17:54:42.410 259 11104.46 61.73 54874.23 88888.00 2015-09-16 17:54:42.910 259 11104.52 61.72 54874.16 88888.00 2015-09-16 17:54:43.410 259 11104.58 61.80 54874.12 88888.00 2015-09-16 17:54:43.910 259 11104.58 61.87 54874.17 88888.00 2015-09-16 17:54:44.410 259 11104.53 61.84 54874.21 88888.00 2015-09-16 17:54:44.910 259 11104.55 61.85 54874.17 88888.00 2015-09-16 17:54:45.410 259 11104.48 61.91 54874.13 88888.00 2015-09-16 17:54:45.910 259 11104.47 61.98 54873.97 88888.00 2015-09-16 17:54:46.410 259 11104.42 62.00 54873.99 88888.00 2015-09-16 17:54:46.910 259 11104.39 62.02 54874.07 88888.00 2015-09-16 17:54:47.410 259 11104.37 62.06 54874.03 88888.00 2015-09-16 17:54:47.910 259 11104.41 62.07 54874.03 88888.00 2015-09-16 17:54:48.410 259 11104.48 62.07 54874.04 88888.00 2015-09-16 17:54:48.910 259 11104.57 62.10 54874.03 88888.00 2015-09-16 17:54:49.410 259 11104.52 62.11 54873.99 88888.00 2015-09-16 17:54:49.910 259 11104.46 62.04 54873.97 88888.00 2015-09-16 17:54:50.410 259 11104.39 62.04 54873.90 88888.00 2015-09-16 17:54:50.910 259 11104.29 62.08 54873.87 88888.00 2015-09-16 17:54:51.410 259 11104.22 62.09 54873.90 88888.00 2015-09-16 17:54:51.910 259 11104.09 62.10 54873.86 88888.00 2015-09-16 17:54:52.410 259 11104.00 62.08 54873.88 88888.00 2015-09-16 17:54:52.910 259 11103.93 62.09 54873.92 88888.00 2015-09-16 17:54:53.410 259 11103.95 62.07 54873.96 88888.00 2015-09-16 17:54:53.910 259 11103.92 62.09 54874.06 88888.00 2015-09-16 17:54:54.410 259 11103.85 62.16 54874.08 88888.00 2015-09-16 17:54:54.910 259 11103.82 62.23 54874.15 88888.00 2015-09-16 17:54:55.410 259 11103.73 62.25 54874.17 88888.00 2015-09-16 17:54:55.910 259 11103.69 62.40 54874.24 88888.00 2015-09-16 17:54:56.410 259 11103.69 62.49 54874.26 88888.00 2015-09-16 17:54:56.910 259 11103.64 62.48 54874.38 88888.00 2015-09-16 17:54:57.410 259 11103.63 62.51 54874.43 88888.00 2015-09-16 17:54:57.910 259 11103.59 62.48 54874.53 88888.00 2015-09-16 17:54:58.410 259 11103.57 62.52 54874.59 88888.00 2015-09-16 17:54:58.910 259 11103.61 62.55 54874.63 88888.00 2015-09-16 17:54:59.410 259 11103.63 62.57 54874.67 88888.00 2015-09-16 17:54:59.910 259 11103.66 62.57 54874.82 88888.00 2015-09-16 17:55:00.410 259 11103.69 62.54 54874.82 88888.00 2015-09-16 17:55:00.910 259 11103.74 62.53 54874.86 88888.00 2015-09-16 17:55:01.410 259 11103.72 62.51 54874.78 88888.00 2015-09-16 17:55:01.910 259 11103.73 62.52 54874.80 88888.00 2015-09-16 17:55:02.410 259 11103.74 62.50 54874.86 88888.00 2015-09-16 17:55:02.910 259 11103.82 62.50 54874.95 88888.00 2015-09-16 17:55:03.410 259 11103.87 62.49 54875.00 88888.00 2015-09-16 17:55:03.910 259 11103.92 62.48 54874.97 88888.00 2015-09-16 17:55:04.410 259 11103.87 62.49 54874.96 88888.00 2015-09-16 17:55:04.910 259 11103.87 62.53 54874.93 88888.00 2015-09-16 17:55:05.410 259 11103.95 62.45 54874.87 88888.00 2015-09-16 17:55:05.910 259 11103.90 62.40 54874.77 88888.00 2015-09-16 17:55:06.410 259 11103.88 62.32 54874.75 88888.00 2015-09-16 17:55:06.910 259 11103.92 62.31 54874.77 88888.00 2015-09-16 17:55:07.410 259 11103.95 62.24 54874.77 88888.00 2015-09-16 17:55:07.910 259 11104.00 62.15 54874.80 88888.00 2015-09-16 17:55:08.410 259 11104.04 62.20 54874.80 88888.00 2015-09-16 17:55:08.910 259 11104.05 62.19 54874.86 88888.00 2015-09-16 17:55:09.410 259 11104.08 62.19 54874.83 88888.00 2015-09-16 17:55:09.910 259 11104.09 62.11 54874.77 88888.00 2015-09-16 17:55:10.410 259 11104.08 62.08 54874.77 88888.00 2015-09-16 17:55:10.910 259 11104.05 61.98 54874.77 88888.00 2015-09-16 17:55:11.410 259 11104.08 61.98 54874.84 88888.00 2015-09-16 17:55:11.910 259 11104.14 61.99 54874.79 88888.00 2015-09-16 17:55:12.410 259 11104.19 61.95 54874.71 88888.00 2015-09-16 17:55:12.910 259 11104.19 61.89 54874.68 88888.00 2015-09-16 17:55:13.410 259 11104.09 61.84 54874.68 88888.00 2015-09-16 17:55:13.910 259 11104.09 61.82 54874.62 88888.00 2015-09-16 17:55:14.410 259 11104.01 61.78 54874.65 88888.00 2015-09-16 17:55:14.910 259 11104.03 61.75 54874.66 88888.00 2015-09-16 17:55:15.410 259 11104.05 61.75 54874.62 88888.00 2015-09-16 17:55:15.910 259 11104.05 61.76 54874.56 88888.00 2015-09-16 17:55:16.410 259 11104.05 61.75 54874.51 88888.00 2015-09-16 17:55:16.910 259 11104.04 61.77 54874.48 88888.00 2015-09-16 17:55:17.410 259 11104.03 61.73 54874.45 88888.00 2015-09-16 17:55:17.910 259 11104.03 61.66 54874.44 88888.00 2015-09-16 17:55:18.410 259 11104.04 61.66 54874.42 88888.00 2015-09-16 17:55:18.910 259 11104.01 61.68 54874.39 88888.00 2015-09-16 17:55:19.410 259 11103.93 61.66 54874.32 88888.00 2015-09-16 17:55:19.910 259 11103.92 61.58 54874.21 88888.00 2015-09-16 17:55:20.410 259 11103.82 61.55 54874.14 88888.00 2015-09-16 17:55:20.910 259 11103.77 61.55 54874.12 88888.00 2015-09-16 17:55:21.410 259 11103.74 61.56 54874.10 88888.00 2015-09-16 17:55:21.910 259 11103.71 61.56 54874.09 88888.00 2015-09-16 17:55:22.410 259 11103.67 61.53 54874.07 88888.00 2015-09-16 17:55:22.910 259 11103.67 61.61 54873.97 88888.00 2015-09-16 17:55:23.410 259 11103.66 61.64 54873.82 88888.00 2015-09-16 17:55:23.910 259 11103.71 61.60 54873.59 88888.00 2015-09-16 17:55:24.410 259 11103.73 61.60 54873.38 88888.00 2015-09-16 17:55:24.910 259 11103.78 61.68 54873.24 88888.00 2015-09-16 17:55:25.410 259 11103.74 61.73 54873.12 88888.00 2015-09-16 17:55:25.910 259 11103.59 61.83 54873.01 88888.00 2015-09-16 17:55:26.410 259 11103.46 61.89 54872.84 88888.00 2015-09-16 17:55:26.910 259 11103.38 61.91 54872.91 88888.00 2015-09-16 17:55:27.410 259 11103.36 61.90 54872.96 88888.00 2015-09-16 17:55:27.910 259 11103.32 61.86 54873.00 88888.00 2015-09-16 17:55:28.410 259 11103.28 61.90 54873.08 88888.00 2015-09-16 17:55:28.910 259 11103.27 61.93 54873.03 88888.00 2015-09-16 17:55:29.410 259 11103.42 61.90 54873.01 88888.00 2015-09-16 17:55:29.910 259 11103.43 61.89 54872.98 88888.00 2015-09-16 17:55:30.410 259 11103.40 61.90 54872.95 88888.00 2015-09-16 17:55:30.910 259 11103.40 61.84 54872.86 88888.00 2015-09-16 17:55:31.410 259 11103.36 61.84 54872.81 88888.00 2015-09-16 17:55:31.910 259 11103.46 61.85 54872.74 88888.00 2015-09-16 17:55:32.410 259 11103.54 61.78 54872.65 88888.00 2015-09-16 17:55:32.910 259 11103.64 61.78 54872.54 88888.00 2015-09-16 17:55:33.410 259 11103.72 61.77 54872.50 88888.00 2015-09-16 17:55:33.910 259 11103.82 61.77 54872.49 88888.00 2015-09-16 17:55:34.410 259 11103.94 61.75 54872.55 88888.00 2015-09-16 17:55:34.910 259 11104.01 61.67 54872.54 88888.00 2015-09-16 17:55:35.410 259 11104.13 61.60 54872.52 88888.00 2015-09-16 17:55:35.910 259 11104.15 61.49 54872.54 88888.00 2015-09-16 17:55:36.410 259 11104.19 61.41 54872.69 88888.00 2015-09-16 17:55:36.910 259 11104.24 61.39 54872.74 88888.00 2015-09-16 17:55:37.410 259 11104.22 61.34 54872.87 88888.00 2015-09-16 17:55:37.910 259 11104.25 61.33 54873.03 88888.00 2015-09-16 17:55:38.410 259 11104.26 61.33 54873.13 88888.00 2015-09-16 17:55:38.910 259 11104.25 61.32 54873.24 88888.00 2015-09-16 17:55:39.410 259 11104.26 61.35 54873.33 88888.00 2015-09-16 17:55:39.910 259 11104.29 61.34 54873.47 88888.00 2015-09-16 17:55:40.410 259 11104.26 61.38 54873.54 88888.00 2015-09-16 17:55:40.910 259 11104.35 61.39 54873.54 88888.00 2015-09-16 17:55:41.410 259 11104.43 61.35 54873.64 88888.00 2015-09-16 17:55:41.910 259 11104.51 61.27 54873.69 88888.00 2015-09-16 17:55:42.410 259 11104.56 61.30 54873.68 88888.00 2015-09-16 17:55:42.910 259 11104.66 61.28 54873.77 88888.00 2015-09-16 17:55:43.410 259 11104.71 61.26 54873.80 88888.00 2015-09-16 17:55:43.910 259 11104.69 61.26 54873.83 88888.00 2015-09-16 17:55:44.410 259 11104.74 61.28 54873.81 88888.00 2015-09-16 17:55:44.910 259 11104.77 61.32 54873.74 88888.00 2015-09-16 17:55:45.410 259 11104.79 61.31 54873.70 88888.00 2015-09-16 17:55:45.910 259 11104.84 61.34 54873.69 88888.00 2015-09-16 17:55:46.410 259 11104.87 61.38 54873.63 88888.00 2015-09-16 17:55:46.910 259 11104.93 61.36 54873.66 88888.00 2015-09-16 17:55:47.410 259 11104.90 61.33 54873.61 88888.00 2015-09-16 17:55:47.910 259 11104.93 61.28 54873.54 88888.00 2015-09-16 17:55:48.410 259 11104.92 61.22 54873.46 88888.00 2015-09-16 17:55:48.910 259 11104.89 61.17 54873.53 88888.00 2015-09-16 17:55:49.410 259 11104.94 61.15 54873.54 88888.00 2015-09-16 17:55:49.910 259 11105.02 61.15 54873.60 88888.00 2015-09-16 17:55:50.410 259 11105.16 61.10 54873.60 88888.00 2015-09-16 17:55:50.910 259 11105.36 61.10 54873.63 88888.00 2015-09-16 17:55:51.410 259 11105.41 61.18 54873.61 88888.00 2015-09-16 17:55:51.910 259 11105.39 61.24 54873.59 88888.00 2015-09-16 17:55:52.410 259 11105.44 61.30 54873.53 88888.00 2015-09-16 17:55:52.910 259 11105.50 61.30 54873.45 88888.00 2015-09-16 17:55:53.410 259 11105.49 61.33 54873.36 88888.00 2015-09-16 17:55:53.910 259 11105.50 61.28 54873.27 88888.00 2015-09-16 17:55:54.410 259 11105.47 61.23 54873.19 88888.00 2015-09-16 17:55:54.910 259 11105.46 61.18 54873.21 88888.00 2015-09-16 17:55:55.410 259 11105.47 61.16 54873.14 88888.00 2015-09-16 17:55:55.910 259 11105.57 61.13 54873.24 88888.00 2015-09-16 17:55:56.410 259 11105.67 61.15 54873.33 88888.00 2015-09-16 17:55:56.910 259 11105.78 61.17 54873.35 88888.00 2015-09-16 17:55:57.410 259 11105.89 61.17 54873.25 88888.00 2015-09-16 17:55:57.910 259 11105.99 61.26 54873.18 88888.00 2015-09-16 17:55:58.410 259 11106.10 61.32 54873.19 88888.00 2015-09-16 17:55:58.910 259 11106.12 61.31 54873.09 88888.00 2015-09-16 17:55:59.410 259 11106.08 61.33 54872.90 88888.00 2015-09-16 17:55:59.910 259 11106.08 61.26 54872.76 88888.00 2015-09-16 17:56:00.410 259 11106.12 61.18 54872.66 88888.00 2015-09-16 17:56:00.910 259 11106.15 61.13 54872.69 88888.00 2015-09-16 17:56:01.410 259 11106.14 61.04 54872.76 88888.00 2015-09-16 17:56:01.910 259 11106.22 61.06 54872.87 88888.00 2015-09-16 17:56:02.410 259 11106.26 61.09 54872.94 88888.00 2015-09-16 17:56:02.910 259 11106.30 61.15 54872.99 88888.00 2015-09-16 17:56:03.410 259 11106.40 61.25 54872.98 88888.00 2015-09-16 17:56:03.910 259 11106.50 61.30 54872.90 88888.00 2015-09-16 17:56:04.410 259 11106.54 61.30 54872.87 88888.00 2015-09-16 17:56:04.910 259 11106.46 61.26 54872.80 88888.00 2015-09-16 17:56:05.410 259 11106.39 61.23 54872.69 88888.00 2015-09-16 17:56:05.910 259 11106.40 61.22 54872.66 88888.00 2015-09-16 17:56:06.410 259 11106.43 61.23 54872.76 88888.00 2015-09-16 17:56:06.910 259 11106.38 61.19 54872.68 88888.00 2015-09-16 17:56:07.410 259 11106.40 61.16 54872.64 88888.00 2015-09-16 17:56:07.910 259 11106.45 61.14 54872.65 88888.00 2015-09-16 17:56:08.410 259 11106.51 61.10 54872.69 88888.00 2015-09-16 17:56:08.910 259 11106.61 61.17 54872.70 88888.00 2015-09-16 17:56:09.410 259 11106.72 61.22 54872.64 88888.00 2015-09-16 17:56:09.910 259 11106.78 61.26 54872.57 88888.00 2015-09-16 17:56:10.410 259 11106.77 61.22 54872.47 88888.00 2015-09-16 17:56:10.910 259 11106.76 61.21 54872.41 88888.00 2015-09-16 17:56:11.410 259 11106.78 61.11 54872.33 88888.00 2015-09-16 17:56:11.910 259 11106.83 61.14 54872.32 88888.00 2015-09-16 17:56:12.410 259 11106.88 61.11 54872.33 88888.00 2015-09-16 17:56:12.910 259 11106.94 61.08 54872.31 88888.00 2015-09-16 17:56:13.410 259 11107.04 61.09 54872.28 88888.00 2015-09-16 17:56:13.910 259 11107.13 61.08 54872.30 88888.00 2015-09-16 17:56:14.410 259 11107.22 61.11 54872.28 88888.00 2015-09-16 17:56:14.910 259 11107.38 61.14 54872.25 88888.00 2015-09-16 17:56:15.410 259 11107.43 61.16 54872.15 88888.00 2015-09-16 17:56:15.910 259 11107.53 61.16 54872.04 88888.00 2015-09-16 17:56:16.410 259 11107.61 61.17 54871.94 88888.00 2015-09-16 17:56:16.910 259 11107.69 61.17 54871.85 88888.00 2015-09-16 17:56:17.410 259 11107.75 61.11 54871.94 88888.00 2015-09-16 17:56:17.910 259 11107.79 61.09 54871.88 88888.00 2015-09-16 17:56:18.410 259 11107.84 61.04 54871.79 88888.00 2015-09-16 17:56:18.910 259 11107.90 61.08 54871.78 88888.00 2015-09-16 17:56:19.410 259 11108.00 61.17 54871.73 88888.00 2015-09-16 17:56:19.910 259 11108.08 61.19 54871.79 88888.00 2015-09-16 17:56:20.410 259 11108.14 61.26 54871.75 88888.00 2015-09-16 17:56:20.910 259 11108.22 61.31 54871.67 88888.00 2015-09-16 17:56:21.410 259 11108.21 61.30 54871.56 88888.00 2015-09-16 17:56:21.910 259 11108.27 61.34 54871.50 88888.00 2015-09-16 17:56:22.410 259 11108.31 61.32 54871.43 88888.00 2015-09-16 17:56:22.910 259 11108.27 61.32 54871.36 88888.00 2015-09-16 17:56:23.410 259 11108.22 61.35 54871.42 88888.00 2015-09-16 17:56:23.910 259 11108.28 61.32 54871.46 88888.00 2015-09-16 17:56:24.410 259 11108.32 61.31 54871.41 88888.00 2015-09-16 17:56:24.910 259 11108.31 61.34 54871.43 88888.00 2015-09-16 17:56:25.410 259 11108.40 61.41 54871.43 88888.00 2015-09-16 17:56:25.910 259 11108.50 61.51 54871.45 88888.00 2015-09-16 17:56:26.410 259 11108.55 61.57 54871.44 88888.00 2015-09-16 17:56:26.910 259 11108.54 61.55 54871.38 88888.00 2015-09-16 17:56:27.410 259 11108.59 61.60 54871.34 88888.00 2015-09-16 17:56:27.910 259 11108.58 61.66 54871.29 88888.00 2015-09-16 17:56:28.410 259 11108.54 61.66 54871.26 88888.00 2015-09-16 17:56:28.910 259 11108.56 61.64 54871.28 88888.00 2015-09-16 17:56:29.410 259 11108.61 61.64 54871.31 88888.00 2015-09-16 17:56:29.910 259 11108.71 61.65 54871.29 88888.00 2015-09-16 17:56:30.410 259 11108.71 61.73 54871.28 88888.00 2015-09-16 17:56:30.910 259 11108.82 61.81 54871.25 88888.00 2015-09-16 17:56:31.410 259 11108.84 61.86 54871.28 88888.00 2015-09-16 17:56:31.910 259 11108.90 61.89 54871.25 88888.00 2015-09-16 17:56:32.411 259 11108.94 61.92 54871.16 88888.00 2015-09-16 17:56:32.911 259 11108.90 62.00 54871.14 88888.00 2015-09-16 17:56:33.411 259 11108.92 62.07 54871.16 88888.00 2015-09-16 17:56:33.911 259 11108.95 62.03 54871.15 88888.00 2015-09-16 17:56:34.411 259 11108.99 62.04 54871.10 88888.00 2015-09-16 17:56:34.911 259 11108.94 62.08 54871.00 88888.00 2015-09-16 17:56:35.411 259 11108.95 62.12 54870.98 88888.00 2015-09-16 17:56:35.911 259 11108.99 62.15 54871.05 88888.00 2015-09-16 17:56:36.411 259 11109.07 62.12 54871.03 88888.00 2015-09-16 17:56:36.911 259 11109.17 62.18 54870.98 88888.00 2015-09-16 17:56:37.411 259 11109.22 62.17 54870.98 88888.00 2015-09-16 17:56:37.911 259 11109.29 62.20 54870.98 88888.00 2015-09-16 17:56:38.411 259 11109.31 62.27 54870.93 88888.00 2015-09-16 17:56:38.911 259 11109.38 62.29 54870.90 88888.00 2015-09-16 17:56:39.411 259 11109.48 62.20 54870.91 88888.00 2015-09-16 17:56:39.911 259 11109.53 62.19 54870.88 88888.00 2015-09-16 17:56:40.411 259 11109.57 62.23 54870.82 88888.00 2015-09-16 17:56:40.911 259 11109.64 62.25 54870.87 88888.00 2015-09-16 17:56:41.411 259 11109.75 62.24 54870.79 88888.00 2015-09-16 17:56:41.911 259 11109.81 62.26 54870.72 88888.00 2015-09-16 17:56:42.411 259 11109.86 62.31 54870.70 88888.00 2015-09-16 17:56:42.911 259 11109.92 62.29 54870.67 88888.00 2015-09-16 17:56:43.411 259 11109.97 62.33 54870.64 88888.00 2015-09-16 17:56:43.911 259 11110.05 62.34 54870.66 88888.00 2015-09-16 17:56:44.411 259 11110.06 62.29 54870.64 88888.00 2015-09-16 17:56:44.911 259 11110.16 62.34 54870.66 88888.00 2015-09-16 17:56:45.411 259 11110.27 62.31 54870.73 88888.00 2015-09-16 17:56:45.911 259 11110.27 62.34 54870.63 88888.00 2015-09-16 17:56:46.411 259 11110.32 62.42 54870.54 88888.00 2015-09-16 17:56:46.911 259 11110.36 62.45 54870.49 88888.00 2015-09-16 17:56:47.411 259 11110.39 62.46 54870.44 88888.00 2015-09-16 17:56:47.911 259 11110.44 62.45 54870.41 88888.00 2015-09-16 17:56:48.411 259 11110.47 62.45 54870.39 88888.00 2015-09-16 17:56:48.911 259 11110.48 62.41 54870.41 88888.00 2015-09-16 17:56:49.411 259 11110.49 62.37 54870.38 88888.00 2015-09-16 17:56:49.911 259 11110.53 62.38 54870.37 88888.00 2015-09-16 17:56:50.411 259 11110.52 62.38 54870.38 88888.00 2015-09-16 17:56:50.911 259 11110.56 62.42 54870.38 88888.00 2015-09-16 17:56:51.411 259 11110.65 62.44 54870.39 88888.00 2015-09-16 17:56:51.911 259 11110.67 62.50 54870.47 88888.00 2015-09-16 17:56:52.411 259 11110.73 62.52 54870.47 88888.00 2015-09-16 17:56:52.911 259 11110.75 62.61 54870.44 88888.00 2015-09-16 17:56:53.411 259 11110.77 62.65 54870.35 88888.00 2015-09-16 17:56:53.911 259 11110.75 62.63 54870.31 88888.00 2015-09-16 17:56:54.411 259 11110.79 62.60 54870.27 88888.00 2015-09-16 17:56:54.911 259 11110.80 62.60 54870.24 88888.00 2015-09-16 17:56:55.411 259 11110.83 62.52 54870.27 88888.00 2015-09-16 17:56:55.911 259 11110.88 62.49 54870.31 88888.00 2015-09-16 17:56:56.411 259 11110.95 62.53 54870.31 88888.00 2015-09-16 17:56:56.911 259 11111.04 62.55 54870.30 88888.00 2015-09-16 17:56:57.411 259 11111.15 62.62 54870.28 88888.00 2015-09-16 17:56:57.911 259 11111.19 62.66 54870.21 88888.00 2015-09-16 17:56:58.411 259 11111.22 62.69 54870.15 88888.00 2015-09-16 17:56:58.911 259 11111.24 62.77 54870.17 88888.00 2015-09-16 17:56:59.411 259 11111.29 62.76 54870.05 88888.00 2015-09-16 17:56:59.911 259 11111.26 62.70 54869.91 88888.00 2015-09-16 17:57:00.411 259 11111.26 62.67 54869.82 88888.00 2015-09-16 17:57:00.911 259 11111.30 62.69 54869.84 88888.00 2015-09-16 17:57:01.411 259 11111.36 62.68 54869.92 88888.00 2015-09-16 17:57:01.911 259 11111.45 62.68 54869.88 88888.00 2015-09-16 17:57:02.411 259 11111.47 62.75 54869.85 88888.00 2015-09-16 17:57:02.911 259 11111.54 62.86 54869.91 88888.00 2015-09-16 17:57:03.411 259 11111.69 62.92 54869.95 88888.00 2015-09-16 17:57:03.911 259 11111.77 62.94 54869.96 88888.00 2015-09-16 17:57:04.411 259 11111.84 63.05 54869.85 88888.00 2015-09-16 17:57:04.911 259 11111.87 63.14 54869.73 88888.00 2015-09-16 17:57:05.411 259 11111.85 63.21 54869.66 88888.00 2015-09-16 17:57:05.911 259 11111.85 63.29 54869.62 88888.00 2015-09-16 17:57:06.411 259 11111.82 63.31 54869.63 88888.00 2015-09-16 17:57:06.911 259 11111.84 63.36 54869.63 88888.00 2015-09-16 17:57:07.411 259 11111.87 63.39 54869.50 88888.00 2015-09-16 17:57:07.911 259 11111.87 63.43 54869.56 88888.00 2015-09-16 17:57:08.411 259 11111.89 63.51 54869.59 88888.00 2015-09-16 17:57:08.911 259 11111.98 63.61 54869.51 88888.00 2015-09-16 17:57:09.411 259 11112.04 63.70 54869.50 88888.00 2015-09-16 17:57:09.911 259 11112.04 63.71 54869.43 88888.00 2015-09-16 17:57:10.411 259 11112.06 63.76 54869.39 88888.00 2015-09-16 17:57:10.911 259 11112.08 63.81 54869.34 88888.00 2015-09-16 17:57:11.411 259 11112.08 63.87 54869.32 88888.00 2015-09-16 17:57:11.911 259 11112.08 63.92 54869.28 88888.00 2015-09-16 17:57:12.411 259 11112.03 63.96 54869.28 88888.00 2015-09-16 17:57:12.911 259 11112.11 64.00 54869.26 88888.00 2015-09-16 17:57:13.411 259 11112.14 64.04 54869.25 88888.00 2015-09-16 17:57:13.911 259 11112.15 64.03 54869.31 88888.00 2015-09-16 17:57:14.411 259 11112.18 64.07 54869.32 88888.00 2015-09-16 17:57:14.911 259 11112.19 64.12 54869.30 88888.00 2015-09-16 17:57:15.411 259 11112.19 64.13 54869.28 88888.00 2015-09-16 17:57:15.911 259 11112.24 64.14 54869.23 88888.00 2015-09-16 17:57:16.411 259 11112.19 64.17 54869.18 88888.00 2015-09-16 17:57:16.911 259 11112.20 64.22 54869.18 88888.00 2015-09-16 17:57:17.411 259 11112.22 64.21 54869.24 88888.00 2015-09-16 17:57:17.911 259 11112.25 64.21 54869.23 88888.00 2015-09-16 17:57:18.411 259 11112.26 64.25 54869.26 88888.00 2015-09-16 17:57:18.911 259 11112.39 64.26 54869.34 88888.00 2015-09-16 17:57:19.411 259 11112.37 64.34 54869.43 88888.00 2015-09-16 17:57:19.911 259 11112.42 64.42 54869.35 88888.00 2015-09-16 17:57:20.411 259 11112.41 64.48 54869.32 88888.00 2015-09-16 17:57:20.911 259 11112.48 64.54 54869.30 88888.00 2015-09-16 17:57:21.411 259 11112.52 64.61 54869.33 88888.00 2015-09-16 17:57:21.911 259 11112.51 64.65 54869.30 88888.00 2015-09-16 17:57:22.411 259 11112.58 64.70 54869.26 88888.00 2015-09-16 17:57:22.911 259 11112.58 64.73 54869.31 88888.00 2015-09-16 17:57:23.411 259 11112.55 64.73 54869.33 88888.00 2015-09-16 17:57:23.911 259 11112.48 64.74 54869.34 88888.00 2015-09-16 17:57:24.411 259 11112.55 64.79 54869.30 88888.00 2015-09-16 17:57:24.911 259 11112.50 64.85 54869.33 88888.00 2015-09-16 17:57:25.411 259 11112.48 64.93 54869.34 88888.00 2015-09-16 17:57:25.911 259 11112.51 64.93 54869.33 88888.00 2015-09-16 17:57:26.411 259 11112.51 64.96 54869.35 88888.00 2015-09-16 17:57:26.911 259 11112.55 65.04 54869.41 88888.00 2015-09-16 17:57:27.411 259 11112.60 65.08 54869.41 88888.00 2015-09-16 17:57:27.911 259 11112.63 65.22 54869.45 88888.00 2015-09-16 17:57:28.411 259 11112.61 65.33 54869.49 88888.00 2015-09-16 17:57:28.911 259 11112.66 65.42 54869.51 88888.00 2015-09-16 17:57:29.411 259 11112.67 65.54 54869.54 88888.00 2015-09-16 17:57:29.911 259 11112.65 65.58 54869.47 88888.00 2015-09-16 17:57:30.411 259 11112.57 65.61 54869.45 88888.00 2015-09-16 17:57:30.911 259 11112.57 65.65 54869.45 88888.00 2015-09-16 17:57:31.411 259 11112.60 65.71 54869.48 88888.00 2015-09-16 17:57:31.911 259 11112.56 65.77 54869.54 88888.00 2015-09-16 17:57:32.411 259 11112.50 65.80 54869.54 88888.00 2015-09-16 17:57:32.911 259 11112.52 65.82 54869.57 88888.00 2015-09-16 17:57:33.411 259 11112.50 65.87 54869.58 88888.00 2015-09-16 17:57:33.911 259 11112.55 65.98 54869.63 88888.00 2015-09-16 17:57:34.411 259 11112.61 66.05 54869.65 88888.00 2015-09-16 17:57:34.911 259 11112.62 66.17 54869.70 88888.00 2015-09-16 17:57:35.411 259 11112.67 66.25 54869.73 88888.00 2015-09-16 17:57:35.911 259 11112.61 66.28 54869.71 88888.00 2015-09-16 17:57:36.411 259 11112.52 66.33 54869.74 88888.00 2015-09-16 17:57:36.911 259 11112.52 66.39 54869.59 88888.00 2015-09-16 17:57:37.411 259 11112.50 66.38 54869.62 88888.00 2015-09-16 17:57:37.911 259 11112.45 66.43 54869.70 88888.00 2015-09-16 17:57:38.411 259 11112.47 66.48 54869.80 88888.00 2015-09-16 17:57:38.911 259 11112.51 66.55 54869.79 88888.00 2015-09-16 17:57:39.411 259 11112.53 66.59 54869.82 88888.00 2015-09-16 17:57:39.911 259 11112.60 66.65 54869.83 88888.00 2015-09-16 17:57:40.411 259 11112.60 66.71 54869.85 88888.00 2015-09-16 17:57:40.911 259 11112.52 66.79 54869.87 88888.00 2015-09-16 17:57:41.411 259 11112.50 66.82 54869.80 88888.00 2015-09-16 17:57:41.911 259 11112.47 66.85 54869.79 88888.00 2015-09-16 17:57:42.411 259 11112.41 66.90 54869.75 88888.00 2015-09-16 17:57:42.911 259 11112.30 66.91 54869.76 88888.00 2015-09-16 17:57:43.411 259 11112.27 66.90 54869.86 88888.00 2015-09-16 17:57:43.911 259 11112.24 66.91 54869.93 88888.00 2015-09-16 17:57:44.411 259 11112.27 66.98 54869.94 88888.00 2015-09-16 17:57:44.911 259 11112.32 67.04 54869.97 88888.00 2015-09-16 17:57:45.411 259 11112.36 67.11 54870.00 88888.00 2015-09-16 17:57:45.911 259 11112.30 67.15 54869.97 88888.00 2015-09-16 17:57:46.411 259 11112.29 67.22 54869.98 88888.00 2015-09-16 17:57:46.911 259 11112.32 67.30 54869.91 88888.00 2015-09-16 17:57:47.411 259 11112.30 67.40 54869.87 88888.00 2015-09-16 17:57:47.911 259 11112.21 67.41 54870.00 88888.00 2015-09-16 17:57:48.411 259 11112.15 67.41 54870.02 88888.00 2015-09-16 17:57:48.911 259 11112.14 67.43 54870.07 88888.00 2015-09-16 17:57:49.411 259 11112.19 67.46 54870.02 88888.00 2015-09-16 17:57:49.911 259 11112.20 67.52 54870.07 88888.00 2015-09-16 17:57:50.411 259 11112.19 67.53 54870.12 88888.00 2015-09-16 17:57:50.911 259 11112.30 67.63 54870.09 88888.00 2015-09-16 17:57:51.411 259 11112.37 67.66 54870.03 88888.00 2015-09-16 17:57:51.911 259 11112.31 67.72 54870.09 88888.00 2015-09-16 17:57:52.411 259 11112.35 67.83 54870.12 88888.00 2015-09-16 17:57:52.911 259 11112.34 67.85 54870.11 88888.00 2015-09-16 17:57:53.411 259 11112.26 67.89 54870.11 88888.00 2015-09-16 17:57:53.911 259 11112.25 67.91 54870.13 88888.00 2015-09-16 17:57:54.411 259 11112.29 67.89 54870.13 88888.00 2015-09-16 17:57:54.911 259 11112.29 67.90 54870.13 88888.00 2015-09-16 17:57:55.411 259 11112.34 67.90 54870.18 88888.00 2015-09-16 17:57:55.911 259 11112.39 67.91 54870.22 88888.00 2015-09-16 17:57:56.411 259 11112.40 67.93 54870.14 88888.00 2015-09-16 17:57:56.911 259 11112.39 67.95 54870.17 88888.00 2015-09-16 17:57:57.411 259 11112.36 67.98 54870.14 88888.00 2015-09-16 17:57:57.911 259 11112.36 67.98 54870.07 88888.00 2015-09-16 17:57:58.411 259 11112.35 68.03 54870.12 88888.00 2015-09-16 17:57:58.911 259 11112.27 68.09 54870.09 88888.00 2015-09-16 17:57:59.411 259 11112.34 68.15 54870.14 88888.00 2015-09-16 17:57:59.911 259 11112.37 68.20 54870.13 88888.00 2015-09-16 17:58:00.411 259 11112.35 68.26 54870.01 88888.00 2015-09-16 17:58:00.911 259 11112.35 68.35 54869.95 88888.00 2015-09-16 17:58:01.411 259 11112.31 68.37 54869.89 88888.00 2015-09-16 17:58:01.911 259 11112.30 68.36 54869.80 88888.00 2015-09-16 17:58:02.411 259 11112.25 68.35 54869.75 88888.00 2015-09-16 17:58:02.911 259 11112.22 68.39 54869.79 88888.00 2015-09-16 17:58:03.411 259 11112.18 68.39 54869.79 88888.00 2015-09-16 17:58:03.911 259 11112.11 68.42 54869.86 88888.00 2015-09-16 17:58:04.411 259 11112.15 68.43 54870.03 88888.00 2015-09-16 17:58:04.911 259 11112.22 68.49 54870.14 88888.00 2015-09-16 17:58:05.411 259 11112.27 68.60 54870.29 88888.00 2015-09-16 17:58:05.911 259 11112.29 68.73 54870.32 88888.00 2015-09-16 17:58:06.411 259 11112.36 68.83 54870.33 88888.00 2015-09-16 17:58:06.911 259 11112.35 68.83 54870.19 88888.00 2015-09-16 17:58:07.411 259 11112.34 68.83 54870.10 88888.00 2015-09-16 17:58:07.911 259 11112.34 68.79 54870.03 88888.00 2015-09-16 17:58:08.411 259 11112.30 68.67 54869.92 88888.00 2015-09-16 17:58:08.911 259 11112.22 68.62 54869.93 88888.00 2015-09-16 17:58:09.411 259 11112.21 68.61 54869.96 88888.00 2015-09-16 17:58:09.911 259 11112.26 68.65 54870.07 88888.00 2015-09-16 17:58:10.411 259 11112.37 68.70 54870.19 88888.00 2015-09-16 17:58:10.911 259 11112.44 68.82 54870.32 88888.00 2015-09-16 17:58:11.411 259 11112.58 68.93 54870.32 88888.00 2015-09-16 17:58:11.911 259 11112.76 68.98 54870.21 88888.00 2015-09-16 17:58:12.411 259 11112.74 68.98 54870.04 88888.00 2015-09-16 17:58:12.911 259 11112.71 68.90 54869.87 88888.00 2015-09-16 17:58:13.411 259 11112.71 68.75 54869.82 88888.00 2015-09-16 17:58:13.911 259 11112.63 68.60 54869.79 88888.00 2015-09-16 17:58:14.411 259 11112.57 68.58 54869.86 88888.00 2015-09-16 17:58:14.911 259 11112.61 68.54 54869.92 88888.00 2015-09-16 17:58:15.411 259 11112.73 68.59 54870.02 88888.00 2015-09-16 17:58:15.911 259 11112.87 68.70 54870.12 88888.00 2015-09-16 17:58:16.411 259 11113.10 68.83 54870.19 88888.00 2015-09-16 17:58:16.911 259 11113.20 68.96 54870.19 88888.00 2015-09-16 17:58:17.411 259 11113.25 69.00 54870.07 88888.00 2015-09-16 17:58:17.911 259 11113.26 68.92 54869.89 88888.00 2015-09-16 17:58:18.411 259 11113.25 68.79 54869.67 88888.00 2015-09-16 17:58:18.911 259 11113.14 68.67 54869.52 88888.00 2015-09-16 17:58:19.411 259 11113.18 68.58 54869.45 88888.00 2015-09-16 17:58:19.911 259 11113.12 68.54 54869.61 88888.00 2015-09-16 17:58:20.411 259 11113.15 68.56 54869.65 88888.00 2015-09-16 17:58:20.911 259 11113.36 68.68 54869.73 88888.00 2015-09-16 17:58:21.411 259 11113.52 68.80 54869.80 88888.00 2015-09-16 17:58:21.911 259 11113.77 68.96 54869.82 88888.00 2015-09-16 17:58:22.411 259 11113.89 69.11 54869.84 88888.00 2015-09-16 17:58:22.911 259 11113.86 69.15 54869.69 88888.00 2015-09-16 17:58:23.411 259 11113.73 69.16 54869.51 88888.00 2015-09-16 17:58:23.911 259 11113.57 69.04 54869.33 88888.00 2015-09-16 17:58:24.411 259 11113.39 68.91 54869.22 88888.00 2015-09-16 17:58:24.911 259 11113.44 68.84 54869.22 88888.00 2015-09-16 17:58:25.411 259 11113.50 68.83 54869.30 88888.00 2015-09-16 17:58:25.911 259 11113.59 68.93 54869.57 88888.00 2015-09-16 17:58:26.411 259 11113.86 69.11 54869.62 88888.00 2015-09-16 17:58:26.911 259 11114.07 69.16 54869.71 88888.00 2015-09-16 17:58:27.411 259 11114.17 69.12 54869.60 88888.00 2015-09-16 17:58:27.911 259 11114.10 69.05 54869.48 88888.00 2015-09-16 17:58:28.411 259 11114.02 69.01 54869.24 88888.00 2015-09-16 17:58:28.911 259 11114.01 68.91 54868.98 88888.00 2015-09-16 17:58:29.411 259 11113.89 68.82 54868.82 88888.00 2015-09-16 17:58:29.911 259 11113.77 68.70 54868.84 88888.00 2015-09-16 17:58:30.411 259 11113.73 68.70 54869.03 88888.00 2015-09-16 17:58:30.911 259 11113.77 68.79 54869.16 88888.00 2015-09-16 17:58:31.411 259 11113.92 68.98 54869.35 88888.00 2015-09-16 17:58:31.911 259 11114.12 69.25 54869.44 88888.00 2015-09-16 17:58:32.411 259 11114.15 69.68 54869.49 88888.00 2015-09-16 17:58:32.911 259 11114.17 70.05 54869.25 88888.00 2015-09-16 17:58:33.411 259 11114.10 70.06 54869.06 88888.00 2015-09-16 17:58:33.911 259 11113.92 70.02 54868.84 88888.00 2015-09-16 17:58:34.411 259 11113.73 70.01 54868.68 88888.00 2015-09-16 17:58:34.911 259 11113.50 69.80 54868.63 88888.00 2015-09-16 17:58:35.411 259 11113.31 69.63 54868.75 88888.00 2015-09-16 17:58:35.911 259 11113.19 69.42 54869.09 88888.00 2015-09-16 17:58:36.411 259 11113.24 69.36 54869.34 88888.00 2015-09-16 17:58:36.911 259 11113.49 69.36 54869.48 88888.00 2015-09-16 17:58:37.411 259 11113.75 69.47 54869.40 88888.00 2015-09-16 17:58:37.911 259 11113.91 69.52 54869.19 88888.00 2015-09-16 17:58:38.411 259 11113.93 69.60 54868.93 88888.00 2015-09-16 17:58:38.911 259 11113.92 69.52 54868.68 88888.00 2015-09-16 17:58:39.411 259 11113.87 69.41 54868.53 88888.00 2015-09-16 17:58:39.911 259 11113.73 69.27 54868.45 88888.00 2015-09-16 17:58:40.411 259 11113.80 69.18 54868.48 88888.00 2015-09-16 17:58:40.911 259 11113.93 69.22 54868.70 88888.00 2015-09-16 17:58:41.411 259 11114.07 69.33 54868.89 88888.00 2015-09-16 17:58:41.911 259 11114.24 69.49 54868.92 88888.00 2015-09-16 17:58:42.411 259 11114.36 69.63 54868.83 88888.00 2015-09-16 17:58:42.911 259 11114.35 69.64 54868.57 88888.00 2015-09-16 17:58:43.411 259 11114.23 69.64 54868.33 88888.00 2015-09-16 17:58:43.911 259 11114.10 69.46 54868.12 88888.00 2015-09-16 17:58:44.411 259 11113.92 69.29 54867.91 88888.00 2015-09-16 17:58:44.911 259 11113.72 69.20 54867.99 88888.00 2015-09-16 17:58:45.411 259 11113.63 69.13 54867.99 88888.00 2015-09-16 17:58:45.911 259 11113.65 69.22 54868.18 88888.00 2015-09-16 17:58:46.411 259 11113.76 69.33 54868.45 88888.00 2015-09-16 17:58:46.911 259 11113.91 69.49 54868.56 88888.00 2015-09-16 17:58:47.411 259 11114.02 69.59 54868.52 88888.00 2015-09-16 17:58:47.911 259 11114.13 69.62 54868.37 88888.00 2015-09-16 17:58:48.411 259 11114.15 69.55 54868.21 88888.00 2015-09-16 17:58:48.911 259 11114.17 69.45 54868.16 88888.00 2015-09-16 17:58:49.411 259 11114.14 69.35 54868.05 88888.00 2015-09-16 17:58:49.911 259 11114.12 69.30 54868.10 88888.00 2015-09-16 17:58:50.411 259 11114.13 69.30 54868.29 88888.00 2015-09-16 17:58:50.911 259 11114.25 69.41 54868.42 88888.00 2015-09-16 17:58:51.411 259 11114.33 69.49 54868.59 88888.00 2015-09-16 17:58:51.911 259 11114.51 69.61 54868.59 88888.00 2015-09-16 17:58:52.411 259 11114.64 69.72 54868.53 88888.00 2015-09-16 17:58:52.911 259 11114.74 69.70 54868.49 88888.00 2015-09-16 17:58:53.411 259 11114.66 69.61 54868.37 88888.00 2015-09-16 17:58:53.911 259 11114.76 69.52 54868.26 88888.00 2015-09-16 17:58:54.411 259 11114.81 69.39 54868.16 88888.00 2015-09-16 17:58:54.911 259 11114.82 69.35 54868.22 88888.00 2015-09-16 17:58:55.411 259 11114.81 69.39 54868.28 88888.00 2015-09-16 17:58:55.911 259 11114.86 69.56 54868.36 88888.00 2015-09-16 17:58:56.411 259 11114.95 69.70 54868.36 88888.00 2015-09-16 17:58:56.911 259 11115.02 69.78 54868.35 88888.00 2015-09-16 17:58:57.411 259 11115.01 69.83 54868.19 88888.00 2015-09-16 17:58:57.911 259 11115.04 69.77 54868.07 88888.00 2015-09-16 17:58:58.411 259 11114.99 69.69 54867.95 88888.00 2015-09-16 17:58:58.911 259 11114.95 69.66 54867.96 88888.00 2015-09-16 17:58:59.411 259 11114.95 69.66 54868.04 88888.00 2015-09-16 17:58:59.911 259 11114.98 69.75 54868.12 88888.00 2015-09-16 17:59:00.411 259 11115.09 69.89 54868.21 88888.00 2015-09-16 17:59:00.911 259 11115.16 70.03 54868.09 88888.00 2015-09-16 17:59:01.411 259 11115.22 70.15 54868.07 88888.00 2015-09-16 17:59:01.911 259 11115.21 70.18 54867.94 88888.00 2015-09-16 17:59:02.411 259 11115.11 70.12 54867.84 88888.00 2015-09-16 17:59:02.911 259 11115.06 69.95 54867.66 88888.00 2015-09-16 17:59:03.411 259 11114.99 69.86 54867.55 88888.00 2015-09-16 17:59:03.911 259 11114.98 69.83 54867.63 88888.00 2015-09-16 17:59:04.411 259 11115.06 69.84 54867.68 88888.00 2015-09-16 17:59:04.911 259 11115.09 69.92 54867.76 88888.00 2015-09-16 17:59:05.411 259 11115.11 70.03 54867.73 88888.00 2015-09-16 17:59:05.911 259 11115.14 70.08 54867.66 88888.00 2015-09-16 17:59:06.411 259 11115.14 70.01 54867.52 88888.00 2015-09-16 17:59:06.911 259 11115.13 69.94 54867.45 88888.00 2015-09-16 17:59:07.411 259 11115.21 69.83 54867.33 88888.00 2015-09-16 17:59:07.911 259 11115.24 69.76 54867.26 88888.00 2015-09-16 17:59:08.411 259 11115.32 69.71 54867.28 88888.00 2015-09-16 17:59:08.911 259 11115.35 69.71 54867.29 88888.00 2015-09-16 17:59:09.411 259 11115.42 69.79 54867.29 88888.00 2015-09-16 17:59:09.911 259 11115.42 69.91 54867.26 88888.00 2015-09-16 17:59:10.411 259 11115.43 69.98 54867.21 88888.00 2015-09-16 17:59:10.911 259 11115.42 69.98 54867.05 88888.00 2015-09-16 17:59:11.411 259 11115.25 69.92 54866.93 88888.00 2015-09-16 17:59:11.911 259 11115.18 69.79 54866.81 88888.00 2015-09-16 17:59:12.411 259 11115.16 69.69 54866.67 88888.00 2015-09-16 17:59:12.911 259 11115.19 69.60 54866.62 88888.00 2015-09-16 17:59:13.411 259 11115.35 69.61 54866.76 88888.00 2015-09-16 17:59:13.911 259 11115.51 69.71 54866.75 88888.00 2015-09-16 17:59:14.411 259 11115.61 69.88 54866.76 88888.00 2015-09-16 17:59:14.911 259 11115.65 69.93 54866.67 88888.00 2015-09-16 17:59:15.411 259 11115.56 69.95 54866.51 88888.00 2015-09-16 17:59:15.911 259 11115.46 69.89 54866.40 88888.00 2015-09-16 17:59:16.411 259 11115.44 69.83 54866.34 88888.00 2015-09-16 17:59:16.911 259 11115.44 69.76 54866.36 88888.00 2015-09-16 17:59:17.411 259 11115.60 69.75 54866.51 88888.00 2015-09-16 17:59:17.911 259 11115.77 69.85 54866.58 88888.00 2015-09-16 17:59:18.411 259 11116.37 69.86 54866.60 88888.00 2015-09-16 17:59:18.911 259 11117.08 69.85 54866.69 88888.00 2015-09-16 17:59:19.411 259 11117.36 69.89 54866.62 88888.00 2015-09-16 17:59:19.911 259 11117.39 69.98 54866.44 88888.00 2015-09-16 17:59:20.411 259 11117.43 69.93 54866.27 88888.00 2015-09-16 17:59:20.911 259 11117.62 69.83 54866.15 88888.00 2015-09-16 17:59:21.411 259 11117.67 69.77 54866.17 88888.00 2015-09-16 17:59:21.911 259 11117.68 69.77 54866.26 88888.00 2015-09-16 17:59:22.411 259 11117.58 69.79 54866.38 88888.00 2015-09-16 17:59:22.911 259 11117.16 69.84 54866.44 88888.00 2015-09-16 17:59:23.411 259 11116.59 70.01 54866.38 88888.00 2015-09-16 17:59:23.911 259 11116.03 70.27 54866.34 88888.00 2015-09-16 17:59:24.411 259 11115.80 70.47 54866.28 88888.00 2015-09-16 17:59:24.911 259 11115.84 70.46 54866.25 88888.00 2015-09-16 17:59:25.411 259 11115.90 70.40 54866.27 88888.00 2015-09-16 17:59:25.911 259 11115.90 70.40 54866.31 88888.00 2015-09-16 17:59:26.411 259 11115.97 70.52 54866.40 88888.00 2015-09-16 17:59:26.911 259 11115.97 70.65 54866.53 88888.00 2015-09-16 17:59:27.411 259 11115.96 70.84 54866.63 88888.00 2015-09-16 17:59:27.911 259 11115.90 70.96 54866.68 88888.00 2015-09-16 17:59:28.411 259 11115.95 71.05 54866.63 88888.00 2015-09-16 17:59:28.911 259 11115.87 71.05 54866.58 88888.00 2015-09-16 17:59:29.411 259 11115.82 70.99 54866.56 88888.00 2015-09-16 17:59:29.911 259 11115.80 70.95 54866.56 88888.00 2015-09-16 17:59:30.411 259 11115.79 70.99 54866.69 88888.00 2015-09-16 17:59:30.911 259 11115.90 71.10 54866.84 88888.00 2015-09-16 17:59:31.411 259 11115.92 71.24 54866.97 88888.00 2015-09-16 17:59:31.911 259 11115.93 71.35 54866.96 88888.00 2015-09-16 17:59:32.411 259 11115.92 71.48 54866.85 88888.00 2015-09-16 17:59:32.911 259 11115.89 71.55 54866.72 88888.00 2015-09-16 17:59:33.411 259 11115.82 71.52 54866.66 88888.00 2015-09-16 17:59:33.911 259 11115.72 71.37 54866.63 88888.00 2015-09-16 17:59:34.411 259 11115.66 71.27 54866.64 88888.00 2015-09-16 17:59:34.911 259 11115.70 71.30 54866.69 88888.00 2015-09-16 17:59:35.411 259 11115.79 71.33 54866.88 88888.00 2015-09-16 17:59:35.911 259 11115.92 71.41 54866.96 88888.00 2015-09-16 17:59:36.411 259 11116.01 71.50 54866.94 88888.00 2015-09-16 17:59:36.911 259 11116.12 71.67 54866.91 88888.00 2015-09-16 17:59:37.411 259 11116.07 71.71 54866.82 88888.00 2015-09-16 17:59:37.911 259 11116.02 71.65 54866.80 88888.00 2015-09-16 17:59:38.411 259 11115.89 71.62 54866.79 88888.00 2015-09-16 17:59:38.911 259 11115.81 71.56 54866.86 88888.00 2015-09-16 17:59:39.411 259 11115.77 71.54 54866.76 88888.00 2015-09-16 17:59:39.911 259 11115.74 71.45 54866.81 88888.00 2015-09-16 17:59:40.411 259 11115.76 71.46 54866.93 88888.00 2015-09-16 17:59:40.911 259 11115.85 71.47 54866.96 88888.00 2015-09-16 17:59:41.411 259 11115.98 71.62 54866.99 88888.00 2015-09-16 17:59:41.911 259 11116.00 71.69 54866.98 88888.00 2015-09-16 17:59:42.411 259 11116.08 71.71 54866.98 88888.00 2015-09-16 17:59:42.911 259 11116.07 71.72 54866.87 88888.00 2015-09-16 17:59:43.411 259 11116.00 71.61 54866.79 88888.00 2015-09-16 17:59:43.911 259 11115.89 71.50 54866.70 88888.00 2015-09-16 17:59:44.411 259 11115.82 71.45 54866.69 88888.00 2015-09-16 17:59:44.911 259 11115.79 71.43 54866.80 88888.00 2015-09-16 17:59:45.411 259 11115.82 71.52 54866.93 88888.00 2015-09-16 17:59:45.911 259 11115.85 71.63 54866.95 88888.00 2015-09-16 17:59:46.411 259 11115.90 71.74 54866.97 88888.00 2015-09-16 17:59:46.911 259 11115.96 71.78 54866.91 88888.00 2015-09-16 17:59:47.411 259 11116.01 71.79 54866.81 88888.00 2015-09-16 17:59:47.911 259 11115.92 71.78 54866.82 88888.00 2015-09-16 17:59:48.411 259 11115.90 71.74 54866.80 88888.00 2015-09-16 17:59:48.911 259 11115.87 71.74 54866.84 88888.00 2015-09-16 17:59:49.411 259 11115.86 71.77 54866.90 88888.00 2015-09-16 17:59:49.911 259 11115.90 71.87 54867.04 88888.00 2015-09-16 17:59:50.411 259 11115.95 71.95 54867.13 88888.00 2015-09-16 17:59:50.911 259 11115.98 72.06 54867.20 88888.00 2015-09-16 17:59:51.411 259 11116.00 72.19 54867.15 88888.00 2015-09-16 17:59:51.911 259 11116.00 72.21 54866.94 88888.00 2015-09-16 17:59:52.411 259 11115.93 72.11 54866.85 88888.00 2015-09-16 17:59:52.911 259 11115.89 71.98 54866.81 88888.00 2015-09-16 17:59:53.411 259 11115.77 71.92 54866.79 88888.00 2015-09-16 17:59:53.911 259 11115.70 71.88 54866.87 88888.00 2015-09-16 17:59:54.411 259 11115.72 71.96 54866.97 88888.00 2015-09-16 17:59:54.911 259 11115.75 72.07 54867.11 88888.00 2015-09-16 17:59:55.411 259 11115.76 72.24 54867.23 88888.00 2015-09-16 17:59:55.911 259 11115.76 72.46 54867.34 88888.00 2015-09-16 17:59:56.411 259 11115.84 72.50 54867.29 88888.00 2015-09-16 17:59:56.911 259 11115.84 72.49 54867.13 88888.00 2015-09-16 17:59:57.411 259 11115.77 72.46 54867.03 88888.00 2015-09-16 17:59:57.911 259 11115.70 72.40 54866.99 88888.00 2015-09-16 17:59:58.411 259 11115.60 72.25 54867.00 88888.00 2015-09-16 17:59:58.911 259 11115.53 72.29 54867.07 88888.00 2015-09-16 17:59:59.411 259 11115.44 72.38 54867.21 88888.00 2015-09-16 17:59:59.911 259 11115.45 72.45 54867.30 88888.00 2015-09-16 18:00:00.412 259 11115.49 72.60 54867.38 88888.00 2015-09-16 18:00:00.912 259 11115.40 72.68 54867.45 88888.00 2015-09-16 18:00:01.412 259 11115.35 72.64 54867.41 88888.00 2015-09-16 18:00:01.912 259 11115.38 72.59 54867.35 88888.00 2015-09-16 18:00:02.412 259 11115.34 72.50 54867.30 88888.00 2015-09-16 18:00:02.912 259 11115.35 72.46 54867.32 88888.00 2015-09-16 18:00:03.412 259 11115.39 72.46 54867.46 88888.00 2015-09-16 18:00:03.912 259 11115.39 72.51 54867.55 88888.00 2015-09-16 18:00:04.412 259 11115.44 72.57 54867.66 88888.00 2015-09-16 18:00:04.912 259 11115.43 72.68 54867.69 88888.00 2015-09-16 18:00:05.412 259 11115.35 72.83 54867.65 88888.00 2015-09-16 18:00:05.912 259 11115.29 72.88 54867.48 88888.00 2015-09-16 18:00:06.412 259 11115.19 72.84 54867.43 88888.00 2015-09-16 18:00:06.912 259 11115.06 72.78 54867.46 88888.00 2015-09-16 18:00:07.412 259 11115.03 72.78 54867.43 88888.00 2015-09-16 18:00:07.912 259 11115.04 72.70 54867.51 88888.00 2015-09-16 18:00:08.412 259 11115.08 72.66 54867.60 88888.00 2015-09-16 18:00:08.912 259 11115.16 72.70 54867.61 88888.00 2015-09-16 18:00:09.412 259 11115.25 72.73 54867.51 88888.00 2015-09-16 18:00:09.912 259 11115.30 72.84 54867.49 88888.00 2015-09-16 18:00:10.412 259 11115.30 72.92 54867.41 88888.00 2015-09-16 18:00:10.912 259 11115.27 72.93 54867.35 88888.00 2015-09-16 18:00:11.412 259 11115.23 72.91 54867.30 88888.00 2015-09-16 18:00:11.912 259 11115.13 72.84 54867.28 88888.00 2015-09-16 18:00:12.412 259 11115.08 72.79 54867.26 88888.00 2015-09-16 18:00:12.912 259 11114.99 72.71 54867.32 88888.00 2015-09-16 18:00:13.412 259 11115.03 72.73 54867.34 88888.00 2015-09-16 18:00:13.912 259 11115.07 72.80 54867.38 88888.00 2015-09-16 18:00:14.412 259 11115.17 72.85 54867.47 88888.00 2015-09-16 18:00:14.912 259 11115.21 72.89 54867.47 88888.00 2015-09-16 18:00:15.412 259 11115.27 72.95 54867.41 88888.00 2015-09-16 18:00:15.912 259 11115.32 73.00 54867.29 88888.00 2015-09-16 18:00:16.412 259 11115.38 73.10 54867.35 88888.00 2015-09-16 18:00:16.912 259 11115.30 73.15 54867.38 88888.00 2015-09-16 18:00:17.412 259 11115.23 73.10 54867.46 88888.00 2015-09-16 18:00:17.912 259 11115.16 73.05 54867.41 88888.00 2015-09-16 18:00:18.412 259 11115.01 73.01 54867.43 88888.00 2015-09-16 18:00:18.912 259 11114.93 72.97 54867.58 88888.00 2015-09-16 18:00:19.412 259 11114.97 72.98 54867.66 88888.00 2015-09-16 18:00:19.912 259 11114.91 73.01 54867.90 88888.00 2015-09-16 18:00:20.412 259 11114.92 73.06 54868.04 88888.00 2015-09-16 18:00:20.912 259 11114.91 73.15 54868.04 88888.00 2015-09-16 18:00:21.412 259 11114.91 73.29 54868.05 88888.00 2015-09-16 18:00:21.912 259 11114.93 73.46 54868.08 88888.00 2015-09-16 18:00:22.412 259 11114.85 73.55 54867.92 88888.00 2015-09-16 18:00:22.912 259 11114.67 73.61 54867.82 88888.00 2015-09-16 18:00:23.412 259 11114.51 73.60 54867.76 88888.00 2015-09-16 18:00:23.912 259 11114.31 73.50 54867.86 88888.00 2015-09-16 18:00:24.412 259 11114.20 73.44 54867.92 88888.00 2015-09-16 18:00:24.912 259 11114.18 73.49 54868.09 88888.00 2015-09-16 18:00:25.412 259 11114.22 73.59 54868.13 88888.00 2015-09-16 18:00:25.912 259 11114.27 73.68 54868.24 88888.00 2015-09-16 18:00:26.412 259 11114.27 73.78 54868.49 88888.00 2015-09-16 18:00:26.912 259 11114.30 73.83 54868.54 88888.00 2015-09-16 18:00:27.412 259 11114.24 73.89 54868.52 88888.00 2015-09-16 18:00:27.912 259 11114.20 73.91 54868.49 88888.00 2015-09-16 18:00:28.412 259 11114.10 73.89 54868.48 88888.00 2015-09-16 18:00:28.912 259 11113.93 73.83 54868.45 88888.00 2015-09-16 18:00:29.412 259 11113.82 73.82 54868.46 88888.00 2015-09-16 18:00:29.912 259 11113.73 73.83 54868.64 88888.00 2015-09-16 18:00:30.412 259 11113.68 73.83 54868.77 88888.00 2015-09-16 18:00:30.912 259 11113.67 73.91 54868.87 88888.00 2015-09-16 18:00:31.412 259 11113.72 73.99 54868.96 88888.00 2015-09-16 18:00:31.912 259 11113.77 74.02 54869.06 88888.00 2015-09-16 18:00:32.412 259 11113.77 74.06 54869.04 88888.00 2015-09-16 18:00:32.912 259 11113.75 74.06 54869.09 88888.00 2015-09-16 18:00:33.412 259 11113.72 74.08 54869.12 88888.00 2015-09-16 18:00:33.912 259 11113.72 74.08 54869.16 88888.00 2015-09-16 18:00:34.412 259 11113.72 74.08 54869.16 88888.00 2015-09-16 18:00:34.912 259 11113.67 74.08 54869.13 88888.00 2015-09-16 18:00:35.412 259 11113.59 74.06 54869.09 88888.00 2015-09-16 18:00:35.912 259 11113.45 74.02 54869.12 88888.00 2015-09-16 18:00:36.412 259 11113.39 73.97 54869.22 88888.00 2015-09-16 18:00:36.912 259 11113.36 73.97 54869.35 88888.00 2015-09-16 18:00:37.412 259 11113.46 74.02 54869.41 88888.00 2015-09-16 18:00:37.912 259 11113.47 74.12 54869.48 88888.00 2015-09-16 18:00:38.412 259 11113.49 74.22 54869.61 88888.00 2015-09-16 18:00:38.912 259 11113.52 74.26 54869.71 88888.00 2015-09-16 18:00:39.412 259 11113.56 74.33 54869.71 88888.00 2015-09-16 18:00:39.912 259 11113.55 74.33 54869.60 88888.00 2015-09-16 18:00:40.412 259 11113.50 74.20 54869.62 88888.00 2015-09-16 18:00:40.912 259 11113.40 74.14 54869.53 88888.00 2015-09-16 18:00:41.412 259 11113.35 74.03 54869.49 88888.00 2015-09-16 18:00:41.912 259 11113.26 73.98 54869.57 88888.00 2015-09-16 18:00:42.412 259 11113.30 73.99 54869.74 88888.00 2015-09-16 18:00:42.912 259 11113.44 74.01 54869.87 88888.00 2015-09-16 18:00:43.412 259 11113.51 74.16 54869.85 88888.00 2015-09-16 18:00:43.912 259 11113.54 74.26 54869.83 88888.00 2015-09-16 18:00:44.412 259 11113.57 74.32 54869.83 88888.00 2015-09-16 18:00:44.912 259 11113.61 74.33 54869.77 88888.00 2015-09-16 18:00:45.412 259 11113.57 74.33 54869.66 88888.00 2015-09-16 18:00:45.912 259 11113.54 74.25 54869.57 88888.00 2015-09-16 18:00:46.412 259 11113.40 74.16 54869.57 88888.00 2015-09-16 18:00:46.912 259 11113.33 74.09 54869.59 88888.00 2015-09-16 18:00:47.412 259 11113.31 74.06 54869.74 88888.00 2015-09-16 18:00:47.912 259 11113.37 74.10 54869.80 88888.00 2015-09-16 18:00:48.412 259 11113.37 74.20 54869.85 88888.00 2015-09-16 18:00:48.912 259 11113.40 74.33 54869.98 88888.00 2015-09-16 18:00:49.412 259 11113.45 74.41 54870.05 88888.00 2015-09-16 18:00:49.912 259 11113.54 74.51 54870.04 88888.00 2015-09-16 18:00:50.412 259 11113.56 74.57 54870.03 88888.00 2015-09-16 18:00:50.912 259 11113.50 74.54 54869.98 88888.00 2015-09-16 18:00:51.412 259 11113.51 74.51 54870.01 88888.00 2015-09-16 18:00:51.912 259 11113.49 74.45 54869.95 88888.00 2015-09-16 18:00:52.412 259 11113.37 74.36 54869.93 88888.00 2015-09-16 18:00:52.912 259 11113.31 74.33 54870.03 88888.00 2015-09-16 18:00:53.412 259 11113.35 74.32 54870.05 88888.00 2015-09-16 18:00:53.912 259 11113.39 74.42 54870.02 88888.00 2015-09-16 18:00:54.412 259 11113.37 74.58 54870.03 88888.00 2015-09-16 18:00:54.912 259 11113.39 74.71 54870.18 88888.00 2015-09-16 18:00:55.412 259 11113.39 74.77 54870.22 88888.00 2015-09-16 18:00:55.912 259 11113.40 74.77 54870.15 88888.00 2015-09-16 18:00:56.412 259 11113.46 74.73 54870.04 88888.00 2015-09-16 18:00:56.912 259 11113.49 74.68 54870.02 88888.00 2015-09-16 18:00:57.412 259 11113.50 74.62 54870.03 88888.00 2015-09-16 18:00:57.912 259 11113.47 74.53 54870.06 88888.00 2015-09-16 18:00:58.412 259 11113.33 74.50 54870.09 88888.00 2015-09-16 18:00:58.912 259 11113.31 74.58 54870.11 88888.00 2015-09-16 18:00:59.412 259 11113.36 74.68 54870.17 88888.00 2015-09-16 18:00:59.912 259 11113.42 74.82 54870.19 88888.00 2015-09-16 18:01:00.412 259 11113.46 74.90 54870.19 88888.00 2015-09-16 18:01:00.912 259 11113.37 74.85 54870.14 88888.00 2015-09-16 18:01:01.412 259 11113.41 74.81 54870.10 88888.00 2015-09-16 18:01:01.912 259 11113.39 74.69 54870.01 88888.00 2015-09-16 18:01:02.412 259 11113.31 74.62 54870.00 88888.00 2015-09-16 18:01:02.912 259 11113.25 74.51 54870.07 88888.00 2015-09-16 18:01:03.412 259 11113.23 74.49 54870.22 88888.00 2015-09-16 18:01:03.912 259 11113.25 74.53 54870.30 88888.00 2015-09-16 18:01:04.412 259 11113.28 74.69 54870.41 88888.00 2015-09-16 18:01:04.912 259 11113.31 74.88 54870.49 88888.00 2015-09-16 18:01:05.412 259 11113.36 75.05 54870.49 88888.00 2015-09-16 18:01:05.912 259 11113.40 75.12 54870.54 88888.00 2015-09-16 18:01:06.412 259 11113.40 75.16 54870.58 88888.00 2015-09-16 18:01:06.912 259 11113.41 75.10 54870.56 88888.00 2015-09-16 18:01:07.412 259 11113.37 74.98 54870.48 88888.00 2015-09-16 18:01:07.912 259 11113.36 74.87 54870.47 88888.00 2015-09-16 18:01:08.412 259 11113.41 74.85 54870.50 88888.00 2015-09-16 18:01:08.912 259 11113.39 74.84 54870.61 88888.00 2015-09-16 18:01:09.412 259 11113.42 74.93 54870.74 88888.00 2015-09-16 18:01:09.912 259 11113.42 75.03 54870.76 88888.00 2015-09-16 18:01:10.412 259 11113.45 75.19 54870.79 88888.00 2015-09-16 18:01:10.912 259 11113.49 75.26 54870.73 88888.00 2015-09-16 18:01:11.412 259 11113.47 75.21 54870.61 88888.00 2015-09-16 18:01:11.912 259 11113.40 75.17 54870.57 88888.00 2015-09-16 18:01:12.412 259 11113.25 75.04 54870.56 88888.00 2015-09-16 18:01:12.912 259 11113.15 74.87 54870.59 88888.00 2015-09-16 18:01:13.412 259 11113.18 74.70 54870.64 88888.00 2015-09-16 18:01:13.912 259 11113.19 74.60 54870.65 88888.00 2015-09-16 18:01:14.412 259 11113.18 74.66 54870.65 88888.00 2015-09-16 18:01:14.912 259 11113.23 74.73 54870.70 88888.00 2015-09-16 18:01:15.412 259 11113.33 74.78 54870.73 88888.00 2015-09-16 18:01:15.912 259 11113.37 74.84 54870.73 88888.00 2015-09-16 18:01:16.412 259 11113.39 74.82 54870.63 88888.00 2015-09-16 18:01:16.912 259 11113.34 74.73 54870.45 88888.00 2015-09-16 18:01:17.412 259 11113.25 74.59 54870.29 88888.00 2015-09-16 18:01:17.912 259 11113.19 74.51 54870.15 88888.00 2015-09-16 18:01:18.412 259 11113.18 74.47 54870.24 88888.00 2015-09-16 18:01:18.912 259 11113.15 74.41 54870.28 88888.00 2015-09-16 18:01:19.412 259 11113.19 74.48 54870.32 88888.00 2015-09-16 18:01:19.912 259 11113.19 74.59 54870.42 88888.00 2015-09-16 18:01:20.412 259 11113.14 74.74 54870.53 88888.00 2015-09-16 18:01:20.912 259 11113.16 74.88 54870.61 88888.00 2015-09-16 18:01:21.412 259 11113.15 74.98 54870.61 88888.00 2015-09-16 18:01:21.912 259 11113.16 74.98 54870.55 88888.00 2015-09-16 18:01:22.412 259 11113.15 74.93 54870.58 88888.00 2015-09-16 18:01:22.912 259 11113.15 74.85 54870.57 88888.00 2015-09-16 18:01:23.412 259 11113.14 74.76 54870.53 88888.00 2015-09-16 18:01:23.912 259 11113.13 74.69 54870.57 88888.00 2015-09-16 18:01:24.412 259 11113.15 74.70 54870.57 88888.00 2015-09-16 18:01:24.912 259 11113.15 74.78 54870.68 88888.00 2015-09-16 18:01:25.412 259 11113.20 74.85 54870.72 88888.00 2015-09-16 18:01:25.912 259 11113.24 74.91 54870.80 88888.00 2015-09-16 18:01:26.412 259 11113.26 75.05 54870.76 88888.00 2015-09-16 18:01:26.912 259 11113.31 75.13 54870.66 88888.00 2015-09-16 18:01:27.412 259 11113.29 75.21 54870.55 88888.00 2015-09-16 18:01:27.912 259 11113.23 75.23 54870.37 88888.00 2015-09-16 18:01:28.412 259 11113.14 75.19 54870.35 88888.00 2015-09-16 18:01:28.912 259 11112.99 75.16 54870.36 88888.00 2015-09-16 18:01:29.412 259 11112.86 75.13 54870.36 88888.00 2015-09-16 18:01:29.912 259 11112.73 75.08 54870.48 88888.00 2015-09-16 18:01:30.412 259 11112.57 75.05 54870.56 88888.00 2015-09-16 18:01:30.912 259 11112.57 75.05 54870.65 88888.00 2015-09-16 18:01:31.412 259 11112.60 75.10 54870.79 88888.00 2015-09-16 18:01:31.912 259 11112.63 75.09 54870.85 88888.00 2015-09-16 18:01:32.412 259 11112.65 75.11 54870.90 88888.00 2015-09-16 18:01:32.912 259 11112.63 75.07 54870.84 88888.00 2015-09-16 18:01:33.412 259 11112.67 74.93 54870.81 88888.00 2015-09-16 18:01:33.912 259 11112.66 74.82 54870.85 88888.00 2015-09-16 18:01:34.412 259 11112.57 74.78 54870.98 88888.00 2015-09-16 18:01:34.912 259 11112.57 74.79 54871.08 88888.00 2015-09-16 18:01:35.412 259 11112.61 74.85 54871.19 88888.00 2015-09-16 18:01:35.912 259 11112.66 74.90 54871.24 88888.00 2015-09-16 18:01:36.412 259 11112.79 75.09 54871.37 88888.00 2015-09-16 18:01:36.912 259 11112.78 75.21 54871.41 88888.00 2015-09-16 18:01:37.412 259 11112.79 75.24 54871.37 88888.00 2015-09-16 18:01:37.912 259 11112.82 75.18 54871.26 88888.00 2015-09-16 18:01:38.412 259 11112.79 75.07 54871.20 88888.00 2015-09-16 18:01:38.912 259 11112.71 74.95 54871.23 88888.00 2015-09-16 18:01:39.412 259 11112.66 74.91 54871.34 88888.00 2015-09-16 18:01:39.912 259 11112.65 74.95 54871.31 88888.00 2015-09-16 18:01:40.412 259 11112.69 75.02 54871.38 88888.00 2015-09-16 18:01:40.912 259 11112.77 75.17 54871.58 88888.00 2015-09-16 18:01:41.412 259 11112.87 75.36 54871.72 88888.00 2015-09-16 18:01:41.912 259 11112.94 75.50 54871.73 88888.00 2015-09-16 18:01:42.412 259 11113.04 75.55 54871.70 88888.00 2015-09-16 18:01:42.912 259 11113.03 75.47 54871.71 88888.00 2015-09-16 18:01:43.412 259 11113.02 75.37 54871.67 88888.00 2015-09-16 18:01:43.912 259 11112.97 75.27 54871.63 88888.00 2015-09-16 18:01:44.412 259 11112.94 75.20 54871.69 88888.00 2015-09-16 18:01:44.912 259 11112.93 75.23 54871.72 88888.00 2015-09-16 18:01:45.412 259 11112.87 75.30 54871.76 88888.00 2015-09-16 18:01:45.912 259 11112.82 75.46 54871.81 88888.00 2015-09-16 18:01:46.412 259 11112.89 75.61 54871.86 88888.00 2015-09-16 18:01:46.912 259 11112.89 75.63 54871.97 88888.00 2015-09-16 18:01:47.412 259 11112.93 75.68 54871.93 88888.00 2015-09-16 18:01:47.912 259 11112.95 75.62 54871.88 88888.00 2015-09-16 18:01:48.412 259 11112.91 75.47 54871.88 88888.00 2015-09-16 18:01:48.912 259 11112.95 75.38 54871.84 88888.00 2015-09-16 18:01:49.412 259 11113.02 75.41 54871.90 88888.00 2015-09-16 18:01:49.912 259 11113.03 75.44 54871.91 88888.00 2015-09-16 18:01:50.412 259 11112.98 75.51 54872.02 88888.00 2015-09-16 18:01:50.912 259 11112.92 75.57 54872.03 88888.00 2015-09-16 18:01:51.412 259 11112.88 75.66 54871.89 88888.00 2015-09-16 18:01:51.912 259 11112.87 75.62 54871.76 88888.00 2015-09-16 18:01:52.412 259 11112.82 75.59 54871.70 88888.00 2015-09-16 18:01:52.912 259 11112.78 75.47 54871.62 88888.00 2015-09-16 18:01:53.412 259 11112.82 75.40 54871.64 88888.00 2015-09-16 18:01:53.912 259 11112.81 75.37 54871.75 88888.00 2015-09-16 18:01:54.412 259 11112.91 75.41 54871.81 88888.00 2015-09-16 18:01:54.912 259 11112.92 75.46 54871.87 88888.00 2015-09-16 18:01:55.412 259 11112.93 75.51 54871.86 88888.00 2015-09-16 18:01:55.912 259 11112.97 75.52 54871.71 88888.00 2015-09-16 18:01:56.412 259 11112.91 75.49 54871.60 88888.00 2015-09-16 18:01:56.912 259 11112.84 75.35 54871.64 88888.00 2015-09-16 18:01:57.412 259 11112.91 75.19 54871.60 88888.00 2015-09-16 18:01:57.912 259 11112.88 75.17 54871.56 88888.00 2015-09-16 18:01:58.412 259 11112.87 75.12 54871.64 88888.00 2015-09-16 18:01:58.912 259 11112.79 75.12 54871.78 88888.00 2015-09-16 18:01:59.412 259 11112.83 75.28 54871.81 88888.00 2015-09-16 18:01:59.912 259 11112.84 75.42 54871.85 88888.00 2015-09-16 18:02:00.412 259 11112.87 75.45 54871.84 88888.00 2015-09-16 18:02:00.912 259 11112.88 75.41 54871.79 88888.00 2015-09-16 18:02:01.412 259 11112.88 75.34 54871.85 88888.00 2015-09-16 18:02:01.912 259 11112.92 75.26 54871.85 88888.00 2015-09-16 18:02:02.412 259 11112.93 75.19 54871.85 88888.00 2015-09-16 18:02:02.912 259 11112.93 75.23 54871.86 88888.00 2015-09-16 18:02:03.412 259 11112.83 75.23 54871.99 88888.00 2015-09-16 18:02:03.912 259 11112.78 75.29 54872.05 88888.00 2015-09-16 18:02:04.412 259 11112.67 75.40 54872.06 88888.00 2015-09-16 18:02:04.912 259 11112.62 75.43 54872.04 88888.00 2015-09-16 18:02:05.412 259 11112.65 75.41 54871.95 88888.00 2015-09-16 18:02:05.912 259 11112.67 75.38 54872.12 88888.00 2015-09-16 18:02:06.412 259 11112.68 75.28 54872.16 88888.00 2015-09-16 18:02:06.912 259 11112.73 75.23 54872.15 88888.00 2015-09-16 18:02:07.412 259 11112.77 75.25 54872.19 88888.00 2015-09-16 18:02:07.912 259 11112.79 75.27 54872.21 88888.00 2015-09-16 18:02:08.412 259 11112.77 75.33 54872.24 88888.00 2015-09-16 18:02:08.912 259 11112.76 75.43 54872.23 88888.00 2015-09-16 18:02:09.412 259 11112.72 75.43 54872.15 88888.00 2015-09-16 18:02:09.912 259 11112.66 75.43 54872.14 88888.00 2015-09-16 18:02:10.412 259 11112.57 75.41 54872.02 88888.00 2015-09-16 18:02:10.912 259 11112.50 75.33 54872.00 88888.00 2015-09-16 18:02:11.412 259 11112.39 75.33 54872.08 88888.00 2015-09-16 18:02:11.912 259 11112.41 75.37 54872.07 88888.00 2015-09-16 18:02:12.412 259 11112.46 75.43 54872.13 88888.00 2015-09-16 18:02:12.912 259 11112.46 75.49 54872.14 88888.00 2015-09-16 18:02:13.412 259 11112.46 75.57 54872.14 88888.00 2015-09-16 18:02:13.912 259 11112.50 75.55 54872.21 88888.00 2015-09-16 18:02:14.412 259 11112.46 75.55 54872.14 88888.00 2015-09-16 18:02:14.912 259 11112.41 75.51 54871.95 88888.00 2015-09-16 18:02:15.412 259 11112.51 75.51 54871.98 88888.00 2015-09-16 18:02:15.912 259 11112.47 75.60 54872.13 88888.00 2015-09-16 18:02:16.412 259 11112.39 75.69 54872.19 88888.00 2015-09-16 18:02:16.912 259 11112.39 75.86 54872.19 88888.00 2015-09-16 18:02:17.412 259 11112.48 75.94 54872.10 88888.00 2015-09-16 18:02:17.912 259 11112.41 75.96 54872.13 88888.00 2015-09-16 18:02:18.412 259 11112.40 75.95 54872.10 88888.00 2015-09-16 18:02:18.912 259 11112.35 75.89 54872.05 88888.00 2015-09-16 18:02:19.412 259 11112.31 75.84 54872.05 88888.00 2015-09-16 18:02:19.912 259 11112.39 75.78 54872.03 88888.00 2015-09-16 18:02:20.412 259 11112.39 75.80 54872.06 88888.00 2015-09-16 18:02:20.912 259 11112.39 75.85 54872.13 88888.00 2015-09-16 18:02:21.412 259 11112.47 76.03 54872.15 88888.00 2015-09-16 18:02:21.912 259 11112.46 76.20 54872.13 88888.00 2015-09-16 18:02:22.412 259 11112.47 76.26 54872.15 88888.00 2015-09-16 18:02:22.912 259 11112.44 76.30 54872.11 88888.00 2015-09-16 18:02:23.412 259 11112.44 76.29 54871.99 88888.00 2015-09-16 18:02:23.912 259 11112.44 76.16 54871.88 88888.00 2015-09-16 18:02:24.412 259 11112.40 76.02 54871.79 88888.00 2015-09-16 18:02:24.912 259 11112.32 75.95 54871.76 88888.00 2015-09-16 18:02:25.412 259 11112.36 75.94 54871.81 88888.00 2015-09-16 18:02:25.912 259 11112.42 75.99 54871.82 88888.00 2015-09-16 18:02:26.412 259 11112.44 76.04 54871.81 88888.00 2015-09-16 18:02:26.912 259 11112.50 76.13 54871.76 88888.00 2015-09-16 18:02:27.412 259 11112.55 76.17 54871.72 88888.00 2015-09-16 18:02:27.912 259 11112.53 76.20 54871.73 88888.00 2015-09-16 18:02:28.412 259 11112.47 76.20 54871.70 88888.00 2015-09-16 18:02:28.912 259 11112.48 76.17 54871.64 88888.00 2015-09-16 18:02:29.412 259 11112.46 76.06 54871.59 88888.00 2015-09-16 18:02:29.912 259 11112.45 75.96 54871.60 88888.00 2015-09-16 18:02:30.412 259 11112.48 75.99 54871.61 88888.00 2015-09-16 18:02:30.912 259 11112.46 75.92 54871.64 88888.00 2015-09-16 18:02:31.412 259 11112.53 75.93 54871.69 88888.00 2015-09-16 18:02:31.912 259 11112.62 76.01 54871.70 88888.00 2015-09-16 18:02:32.412 259 11112.67 76.13 54871.71 88888.00 2015-09-16 18:02:32.912 259 11112.74 76.21 54871.67 88888.00 2015-09-16 18:02:33.412 259 11112.73 76.30 54871.61 88888.00 2015-09-16 18:02:33.912 259 11112.76 76.38 54871.51 88888.00 2015-09-16 18:02:34.412 259 11112.76 76.36 54871.52 88888.00 2015-09-16 18:02:34.912 259 11112.68 76.36 54871.55 88888.00 2015-09-16 18:02:35.412 259 11112.62 76.36 54871.51 88888.00 2015-09-16 18:02:35.912 259 11112.65 76.37 54871.55 88888.00 2015-09-16 18:02:36.412 259 11112.67 76.38 54871.62 88888.00 2015-09-16 18:02:36.912 259 11112.72 76.46 54871.68 88888.00 2015-09-16 18:02:37.412 259 11112.77 76.62 54871.75 88888.00 2015-09-16 18:02:37.912 259 11112.79 76.72 54871.71 88888.00 2015-09-16 18:02:38.412 259 11112.76 76.81 54871.71 88888.00 2015-09-16 18:02:38.912 259 11112.77 76.97 54871.70 88888.00 2015-09-16 18:02:39.412 259 11112.74 77.12 54871.62 88888.00 2015-09-16 18:02:39.912 259 11112.72 77.27 54871.55 88888.00 2015-09-16 18:02:40.412 259 11112.74 77.37 54871.53 88888.00 2015-09-16 18:02:40.912 259 11112.73 77.35 54871.49 88888.00 2015-09-16 18:02:41.412 259 11112.72 77.35 54871.38 88888.00 2015-09-16 18:02:41.912 259 11112.69 77.40 54871.40 88888.00 2015-09-16 18:02:42.412 259 11112.72 77.46 54871.36 88888.00 2015-09-16 18:02:42.912 259 11112.69 77.52 54871.42 88888.00 2015-09-16 18:02:43.412 259 11112.69 77.66 54871.52 88888.00 2015-09-16 18:02:43.912 259 11112.65 77.86 54871.61 88888.00 2015-09-16 18:02:44.412 259 11112.62 77.92 54871.62 88888.00 2015-09-16 18:02:44.912 259 11112.62 78.04 54871.60 88888.00 2015-09-16 18:02:45.412 259 11112.56 78.08 54871.53 88888.00 2015-09-16 18:02:45.912 259 11112.50 78.05 54871.55 88888.00 2015-09-16 18:02:46.412 259 11112.51 77.99 54871.53 88888.00 2015-09-16 18:02:46.912 259 11112.57 77.91 54871.52 88888.00 2015-09-16 18:02:47.412 259 11112.60 77.86 54871.50 88888.00 2015-09-16 18:02:47.912 259 11112.62 77.86 54871.58 88888.00 2015-09-16 18:02:48.412 259 11112.72 77.96 54871.64 88888.00 2015-09-16 18:02:48.912 259 11112.74 78.11 54871.77 88888.00 2015-09-16 18:02:49.412 259 11112.81 78.29 54871.87 88888.00 2015-09-16 18:02:49.912 259 11112.87 78.39 54871.80 88888.00 2015-09-16 18:02:50.412 259 11112.92 78.46 54871.70 88888.00 2015-09-16 18:02:50.912 259 11112.99 78.45 54871.67 88888.00 2015-09-16 18:02:51.412 259 11113.04 78.40 54871.53 88888.00 2015-09-16 18:02:51.912 259 11112.94 78.30 54871.45 88888.00 2015-09-16 18:02:52.412 259 11112.93 78.24 54871.49 88888.00 2015-09-16 18:02:52.912 259 11112.99 78.25 54871.53 88888.00 2015-09-16 18:02:53.412 259 11113.09 78.30 54871.58 88888.00 2015-09-16 18:02:53.912 259 11113.14 78.30 54871.55 88888.00 2015-09-16 18:02:54.412 259 11113.21 78.36 54871.61 88888.00 2015-09-16 18:02:54.912 259 11113.23 78.54 54871.61 88888.00 2015-09-16 18:02:55.412 259 11113.25 78.70 54871.54 88888.00 2015-09-16 18:02:55.912 259 11113.31 78.81 54871.43 88888.00 2015-09-16 18:02:56.412 259 11113.26 78.84 54871.36 88888.00 2015-09-16 18:02:56.912 259 11113.20 78.85 54871.29 88888.00 2015-09-16 18:02:57.412 259 11113.21 78.82 54871.25 88888.00 2015-09-16 18:02:57.912 259 11113.24 78.80 54871.24 88888.00 2015-09-16 18:02:58.412 259 11113.26 78.83 54871.25 88888.00 2015-09-16 18:02:58.912 259 11113.36 78.92 54871.32 88888.00 2015-09-16 18:02:59.412 259 11113.42 79.07 54871.37 88888.00 2015-09-16 18:02:59.912 259 11113.40 79.33 54871.40 88888.00 2015-09-16 18:03:00.412 259 11113.42 79.59 54871.35 88888.00 2015-09-16 18:03:00.912 259 11113.41 79.76 54871.34 88888.00 2015-09-16 18:03:01.412 259 11113.33 79.90 54871.37 88888.00 2015-09-16 18:03:01.912 259 11113.24 79.92 54871.33 88888.00 2015-09-16 18:03:02.412 259 11113.21 79.84 54871.24 88888.00 2015-09-16 18:03:02.912 259 11113.20 79.81 54871.23 88888.00 2015-09-16 18:03:03.412 259 11113.20 79.84 54871.32 88888.00 2015-09-16 18:03:03.912 259 11113.23 79.92 54871.38 88888.00 2015-09-16 18:03:04.412 259 11113.28 80.05 54871.40 88888.00 2015-09-16 18:03:04.912 259 11113.25 80.26 54871.41 88888.00 2015-09-16 18:03:05.413 259 11113.21 80.40 54871.40 88888.00 2015-09-16 18:03:05.913 259 11113.16 80.47 54871.29 88888.00 2015-09-16 18:03:06.413 259 11113.09 80.51 54871.20 88888.00 2015-09-16 18:03:06.913 259 11113.00 80.57 54871.23 88888.00 2015-09-16 18:03:07.413 259 11112.99 80.58 54871.20 88888.00 2015-09-16 18:03:07.913 259 11112.92 80.53 54871.23 88888.00 2015-09-16 18:03:08.413 259 11112.81 80.49 54871.29 88888.00 2015-09-16 18:03:08.913 259 11112.88 80.57 54871.32 88888.00 2015-09-16 18:03:09.413 259 11112.91 80.60 54871.32 88888.00 2015-09-16 18:03:09.913 259 11112.92 80.70 54871.40 88888.00 2015-09-16 18:03:10.413 259 11112.89 80.84 54871.50 88888.00 2015-09-16 18:03:10.913 259 11112.88 80.95 54871.49 88888.00 2015-09-16 18:03:11.413 259 11112.86 81.01 54871.50 88888.00 2015-09-16 18:03:11.913 259 11112.77 81.03 54871.50 88888.00 2015-09-16 18:03:12.413 259 11112.73 81.01 54871.42 88888.00 2015-09-16 18:03:12.913 259 11112.71 80.94 54871.33 88888.00 2015-09-16 18:03:13.413 259 11112.68 80.92 54871.32 88888.00 2015-09-16 18:03:13.913 259 11112.62 80.87 54871.40 88888.00 2015-09-16 18:03:14.413 259 11112.63 80.89 54871.49 88888.00 2015-09-16 18:03:14.913 259 11112.68 80.91 54871.51 88888.00 2015-09-16 18:03:15.413 259 11112.71 80.94 54871.59 88888.00 2015-09-16 18:03:15.913 259 11112.74 81.03 54871.59 88888.00 2015-09-16 18:03:16.413 259 11112.74 81.09 54871.56 88888.00 2015-09-16 18:03:16.913 259 11112.73 81.13 54871.51 88888.00 2015-09-16 18:03:17.413 259 11112.73 81.16 54871.50 88888.00 2015-09-16 18:03:17.913 259 11112.65 81.13 54871.56 88888.00 2015-09-16 18:03:18.413 259 11112.56 81.08 54871.62 88888.00 2015-09-16 18:03:18.913 259 11112.52 81.02 54871.50 88888.00 2015-09-16 18:03:19.413 259 11112.53 80.89 54871.45 88888.00 2015-09-16 18:03:19.913 259 11112.58 80.85 54871.46 88888.00 2015-09-16 18:03:20.413 259 11112.66 80.84 54871.50 88888.00 2015-09-16 18:03:20.913 259 11112.71 80.81 54871.55 88888.00 2015-09-16 18:03:21.413 259 11112.78 80.86 54871.60 88888.00 2015-09-16 18:03:21.913 259 11112.84 80.95 54871.56 88888.00 2015-09-16 18:03:22.413 259 11112.87 81.01 54871.49 88888.00 2015-09-16 18:03:22.913 259 11112.95 81.02 54871.51 88888.00 2015-09-16 18:03:23.413 259 11112.97 80.93 54871.43 88888.00 2015-09-16 18:03:23.913 259 11112.89 80.79 54871.36 88888.00 2015-09-16 18:03:24.413 259 11112.86 80.72 54871.36 88888.00 2015-09-16 18:03:24.913 259 11112.87 80.67 54871.29 88888.00 2015-09-16 18:03:25.413 259 11112.93 80.62 54871.40 88888.00 2015-09-16 18:03:25.913 259 11112.98 80.65 54871.45 88888.00 2015-09-16 18:03:26.413 259 11113.05 80.72 54871.45 88888.00 2015-09-16 18:03:26.913 259 11113.05 80.77 54871.43 88888.00 2015-09-16 18:03:27.413 259 11113.03 80.87 54871.43 88888.00 2015-09-16 18:03:27.913 259 11113.00 80.93 54871.53 88888.00 2015-09-16 18:03:28.413 259 11113.02 80.99 54871.91 88888.00 2015-09-16 18:03:28.913 259 11113.02 80.93 54871.73 88888.00 2015-09-16 18:03:29.413 259 11113.00 80.86 54871.31 88888.00 2015-09-16 18:03:29.913 259 11113.08 80.82 54871.25 88888.00 2015-09-16 18:03:30.413 259 11113.19 80.86 54871.23 88888.00 2015-09-16 18:03:30.913 259 11113.28 80.90 54871.25 88888.00 2015-09-16 18:03:31.413 259 11113.24 80.95 54871.33 88888.00 2015-09-16 18:03:31.913 259 11113.34 81.10 54871.31 88888.00 2015-09-16 18:03:32.413 259 11113.39 81.20 54871.33 88888.00 2015-09-16 18:03:32.913 259 11113.33 81.24 54871.24 88888.00 2015-09-16 18:03:33.413 259 11113.34 81.18 54871.16 88888.00 2015-09-16 18:03:33.913 259 11113.34 81.13 54871.17 88888.00 2015-09-16 18:03:34.413 259 11113.34 81.11 54871.23 88888.00 2015-09-16 18:03:34.913 259 11113.44 81.07 54871.16 88888.00 2015-09-16 18:03:35.413 259 11113.55 81.15 54871.16 88888.00 2015-09-16 18:03:35.913 259 11113.63 81.23 54871.18 88888.00 2015-09-16 18:03:36.413 259 11113.68 81.24 54871.19 88888.00 2015-09-16 18:03:36.913 259 11113.70 81.28 54871.15 88888.00 2015-09-16 18:03:37.413 259 11113.73 81.43 54871.07 88888.00 2015-09-16 18:03:37.913 259 11113.77 81.48 54870.96 88888.00 2015-09-16 18:03:38.413 259 11113.80 81.40 54870.84 88888.00 2015-09-16 18:03:38.913 259 11113.80 81.37 54870.72 88888.00 2015-09-16 18:03:39.413 259 11113.80 81.36 54870.67 88888.00 2015-09-16 18:03:39.913 259 11113.81 81.35 54870.66 88888.00 2015-09-16 18:03:40.413 259 11113.86 81.37 54870.72 88888.00 2015-09-16 18:03:40.913 259 11113.88 81.43 54870.89 88888.00 2015-09-16 18:03:41.413 259 11113.92 81.58 54870.90 88888.00 2015-09-16 18:03:41.913 259 11113.93 81.68 54870.88 88888.00 2015-09-16 18:03:42.413 259 11114.01 81.77 54870.74 88888.00 2015-09-16 18:03:42.913 259 11113.97 81.84 54870.72 88888.00 2015-09-16 18:03:43.413 259 11113.89 81.85 54870.68 88888.00 2015-09-16 18:03:43.913 259 11113.89 81.83 54870.62 88888.00 2015-09-16 18:03:44.413 259 11113.86 81.85 54870.57 88888.00 2015-09-16 18:03:44.913 259 11113.89 81.87 54870.56 88888.00 2015-09-16 18:03:45.413 259 11113.88 81.92 54870.48 88888.00 2015-09-16 18:03:45.913 259 11113.83 81.93 54870.46 88888.00 2015-09-16 18:03:46.413 259 11113.88 82.10 54870.53 88888.00 2015-09-16 18:03:46.913 259 11113.94 82.18 54870.66 88888.00 2015-09-16 18:03:47.413 259 11113.97 82.28 54870.71 88888.00 2015-09-16 18:03:47.913 259 11114.01 82.38 54870.73 88888.00 2015-09-16 18:03:48.413 259 11114.02 82.42 54871.01 88888.00 2015-09-16 18:03:48.913 259 11113.91 82.47 54871.12 88888.00 2015-09-16 18:03:49.413 259 11113.91 82.48 54870.66 88888.00 2015-09-16 18:03:49.913 259 11113.91 82.45 54870.44 88888.00 2015-09-16 18:03:50.413 259 11113.86 82.43 54870.42 88888.00 2015-09-16 18:03:50.913 259 11113.84 82.42 54870.39 88888.00 2015-09-16 18:03:51.413 259 11113.83 82.52 54870.40 88888.00 2015-09-16 18:03:51.913 259 11113.82 82.54 54870.46 88888.00 2015-09-16 18:03:52.413 259 11113.84 82.60 54870.53 88888.00 2015-09-16 18:03:52.913 259 11113.86 82.68 54870.59 88888.00 2015-09-16 18:03:53.413 259 11113.94 82.71 54870.55 88888.00 2015-09-16 18:03:53.913 259 11113.99 82.67 54870.53 88888.00 2015-09-16 18:03:54.413 259 11113.97 82.61 54870.50 88888.00 2015-09-16 18:03:54.913 259 11113.92 82.62 54870.53 88888.00 2015-09-16 18:03:55.413 259 11113.96 82.69 54870.45 88888.00 2015-09-16 18:03:55.913 259 11114.06 82.76 54870.55 88888.00 2015-09-16 18:03:56.413 259 11114.17 82.81 54870.64 88888.00 2015-09-16 18:03:56.913 259 11114.14 82.89 54870.58 88888.00 2015-09-16 18:03:57.413 259 11114.13 82.88 54870.63 88888.00 2015-09-16 18:03:57.913 259 11114.15 82.86 54870.53 88888.00 2015-09-16 18:03:58.413 259 11114.15 82.72 54870.37 88888.00 2015-09-16 18:03:58.913 259 11114.20 82.63 54870.21 88888.00 2015-09-16 18:03:59.413 259 11114.20 82.62 54870.20 88888.00 2015-09-16 18:03:59.913 259 11114.17 82.60 54870.24 88888.00 2015-09-16 18:04:00.413 259 11114.19 82.65 54870.39 88888.00 2015-09-16 18:04:00.913 259 11114.19 82.73 54870.40 88888.00 2015-09-16 18:04:01.413 259 11114.14 82.88 54870.37 88888.00 2015-09-16 18:04:01.913 259 11114.12 83.02 54870.31 88888.00 2015-09-16 18:04:02.413 259 11114.08 83.10 54870.27 88888.00 2015-09-16 18:04:02.913 259 11114.09 83.09 54870.22 88888.00 2015-09-16 18:04:03.413 259 11114.04 83.02 54870.20 88888.00 2015-09-16 18:04:03.913 259 11114.03 82.93 54870.15 88888.00 2015-09-16 18:04:04.413 259 11114.06 82.88 54870.04 88888.00 2015-09-16 18:04:04.913 259 11114.06 82.85 54869.98 88888.00 2015-09-16 18:04:05.413 259 11114.06 82.87 54870.10 88888.00 2015-09-16 18:04:05.913 259 11114.12 83.00 54870.14 88888.00 2015-09-16 18:04:06.413 259 11114.09 83.13 54870.12 88888.00 2015-09-16 18:04:06.913 259 11113.99 83.23 54870.17 88888.00 2015-09-16 18:04:07.413 259 11113.98 83.38 54870.13 88888.00 2015-09-16 18:04:07.913 259 11113.97 83.45 54870.02 88888.00 2015-09-16 18:04:08.413 259 11113.97 83.44 54869.95 88888.00 2015-09-16 18:04:08.913 259 11113.92 83.38 54869.88 88888.00 2015-09-16 18:04:09.413 259 11113.97 83.39 54869.75 88888.00 2015-09-16 18:04:09.913 259 11114.04 83.38 54869.74 88888.00 2015-09-16 18:04:10.413 259 11114.10 83.41 54869.75 88888.00 2015-09-16 18:04:10.913 259 11114.14 83.47 54869.78 88888.00 2015-09-16 18:04:11.413 259 11114.30 83.56 54869.83 88888.00 2015-09-16 18:04:11.913 259 11114.46 83.68 54869.83 88888.00 2015-09-16 18:04:12.413 259 11114.64 83.81 54869.88 88888.00 2015-09-16 18:04:12.913 259 11114.78 83.94 54869.92 88888.00 2015-09-16 18:04:13.413 259 11114.95 83.98 54869.79 88888.00 2015-09-16 18:04:13.913 259 11115.08 83.93 54869.69 88888.00 2015-09-16 18:04:14.413 259 11115.11 83.87 54869.61 88888.00 2015-09-16 18:04:14.913 259 11115.12 83.82 54869.53 88888.00 2015-09-16 18:04:15.413 259 11115.11 83.73 54869.49 88888.00 2015-09-16 18:04:15.913 259 11115.14 83.70 54869.51 88888.00 2015-09-16 18:04:16.413 259 11115.17 83.71 54869.44 88888.00 2015-09-16 18:04:16.913 259 11115.12 83.79 54869.44 88888.00 2015-09-16 18:04:17.413 259 11115.17 83.83 54869.35 88888.00 2015-09-16 18:04:17.913 259 11115.12 83.97 54869.38 88888.00 2015-09-16 18:04:18.413 259 11115.11 84.12 54869.33 88888.00 2015-09-16 18:04:18.913 259 11115.16 84.13 54869.23 88888.00 2015-09-16 18:04:19.413 259 11115.17 84.12 54869.19 88888.00 2015-09-16 18:04:19.913 259 11115.12 84.14 54869.05 88888.00 2015-09-16 18:04:20.413 259 11115.13 84.14 54868.89 88888.00 2015-09-16 18:04:20.913 259 11115.13 84.16 54868.88 88888.00 2015-09-16 18:04:21.413 259 11115.12 84.28 54868.84 88888.00 2015-09-16 18:04:21.913 259 11115.16 84.37 54868.87 88888.00 2015-09-16 18:04:22.413 259 11115.18 84.48 54868.84 88888.00 2015-09-16 18:04:22.913 259 11115.19 84.55 54868.80 88888.00 2015-09-16 18:04:23.413 259 11115.19 84.63 54868.64 88888.00 2015-09-16 18:04:23.913 259 11115.21 84.71 54868.46 88888.00 2015-09-16 18:04:24.413 259 11115.21 84.67 54868.36 88888.00 2015-09-16 18:04:24.913 259 11115.19 84.63 54868.33 88888.00 2015-09-16 18:04:25.413 259 11115.24 84.72 54868.27 88888.00 2015-09-16 18:04:25.913 259 11115.33 84.81 54868.35 88888.00 2015-09-16 18:04:26.413 259 11115.29 84.93 54868.35 88888.00 2015-09-16 18:04:26.913 259 11115.24 85.03 54868.42 88888.00 2015-09-16 18:04:27.413 259 11115.17 85.16 54868.36 88888.00 2015-09-16 18:04:27.913 259 11115.12 85.21 54868.34 88888.00 2015-09-16 18:04:28.413 259 11115.04 85.26 54868.27 88888.00 2015-09-16 18:04:28.913 259 11115.08 85.32 54868.21 88888.00 2015-09-16 18:04:29.413 259 11115.01 85.32 54868.21 88888.00 2015-09-16 18:04:29.913 259 11114.99 85.30 54868.18 88888.00 2015-09-16 18:04:30.413 259 11115.02 85.35 54868.21 88888.00 2015-09-16 18:04:30.913 259 11115.11 85.39 54868.31 88888.00 2015-09-16 18:04:31.413 259 11115.09 85.51 54868.30 88888.00 2015-09-16 18:04:31.913 259 11115.08 85.63 54868.14 88888.00 2015-09-16 18:04:32.413 259 11115.12 85.69 54868.12 88888.00 2015-09-16 18:04:32.913 259 11115.23 85.67 54868.11 88888.00 2015-09-16 18:04:33.413 259 11115.18 85.66 54868.03 88888.00 2015-09-16 18:04:33.913 259 11115.17 85.64 54868.02 88888.00 2015-09-16 18:04:34.413 259 11115.23 85.67 54868.03 88888.00 2015-09-16 18:04:34.913 259 11115.29 85.63 54868.12 88888.00 2015-09-16 18:04:35.413 259 11115.35 85.68 54868.08 88888.00 2015-09-16 18:04:35.913 259 11115.43 85.79 54868.05 88888.00 2015-09-16 18:04:36.413 259 11115.50 85.83 54868.03 88888.00 2015-09-16 18:04:36.913 259 11115.60 85.86 54868.04 88888.00 2015-09-16 18:04:37.413 259 11115.65 85.80 54868.27 88888.00 2015-09-16 18:04:37.913 259 11115.69 85.76 54868.10 88888.00 2015-09-16 18:04:38.413 259 11115.77 85.58 54867.98 88888.00 2015-09-16 18:04:38.913 259 11115.81 85.55 54868.02 88888.00 2015-09-16 18:04:39.413 259 11115.97 85.48 54867.95 88888.00 2015-09-16 18:04:39.913 259 11116.00 85.34 54867.85 88888.00 2015-09-16 18:04:40.413 259 11115.98 85.35 54867.81 88888.00 2015-09-16 18:04:40.913 259 11115.91 85.50 54867.77 88888.00 2015-09-16 18:04:41.413 259 11115.82 85.74 54867.76 88888.00 2015-09-16 18:04:41.913 259 11115.90 85.96 54867.76 88888.00 2015-09-16 18:04:42.413 259 11115.90 86.23 54867.86 88888.00 2015-09-16 18:04:42.913 259 11115.80 86.44 54867.83 88888.00 2015-09-16 18:04:43.413 259 11115.82 86.60 54867.85 88888.00 2015-09-16 18:04:43.913 259 11116.03 86.67 54867.70 88888.00 2015-09-16 18:04:44.413 259 11115.91 86.70 54867.66 88888.00 2015-09-16 18:04:44.913 259 11115.90 86.67 54867.55 88888.00 2015-09-16 18:04:45.413 259 11116.16 86.64 54867.33 88888.00 2015-09-16 18:04:45.913 259 11116.39 86.67 54867.22 88888.00 2015-09-16 18:04:46.413 259 11116.47 86.76 54867.20 88888.00 2015-09-16 18:04:46.913 259 11116.54 86.76 54867.17 88888.00 2015-09-16 18:04:47.413 259 11116.73 86.81 54867.00 88888.00 2015-09-16 18:04:47.913 259 11117.10 86.78 54866.88 88888.00 2015-09-16 18:04:48.413 259 11117.58 86.70 54866.66 88888.00 2015-09-16 18:04:48.913 259 11117.80 86.49 54866.47 88888.00 2015-09-16 18:04:49.413 259 11118.07 85.94 54866.38 88888.00 2015-09-16 18:04:49.913 259 11118.01 85.97 54866.34 88888.00 2015-09-16 18:04:50.413 259 11117.78 86.47 54866.68 88888.00 2015-09-16 18:04:50.913 259 11117.58 86.49 54866.62 88888.00 2015-09-16 18:04:51.413 259 11117.46 86.26 54866.36 88888.00 2015-09-16 18:04:51.913 259 11117.36 86.32 54866.34 88888.00 2015-09-16 18:04:52.413 259 11117.39 86.34 54866.28 88888.00 2015-09-16 18:04:52.913 259 11117.42 86.58 54866.21 88888.00 2015-09-16 18:04:53.413 259 11117.52 86.82 54866.17 88888.00 2015-09-16 18:04:53.913 259 11117.57 87.00 54866.21 88888.00 2015-09-16 18:04:54.413 259 11117.46 87.25 54866.18 88888.00 2015-09-16 18:04:54.913 259 11117.51 87.44 54866.18 88888.00 2015-09-16 18:04:55.413 259 11117.54 87.53 54866.12 88888.00 2015-09-16 18:04:55.913 259 11117.51 87.67 54866.02 88888.00 2015-09-16 18:04:56.413 259 11117.54 87.79 54865.99 88888.00 2015-09-16 18:04:56.913 259 11117.81 87.71 54866.02 88888.00 2015-09-16 18:04:57.413 259 11118.28 87.58 54866.05 88888.00 2015-09-16 18:04:57.913 259 11118.44 87.66 54866.02 88888.00 2015-09-16 18:04:58.413 259 11118.28 87.73 54865.97 88888.00 2015-09-16 18:04:58.913 259 11118.00 87.92 54865.98 88888.00 2015-09-16 18:04:59.413 259 11117.78 88.08 54865.91 88888.00 2015-09-16 18:04:59.913 259 11117.60 88.20 54865.85 88888.00 2015-09-16 18:05:00.413 259 11117.64 87.95 54865.64 88888.00 2015-09-16 18:05:00.913 259 11117.65 87.92 54865.47 88888.00 2015-09-16 18:05:01.413 259 11117.67 87.99 54865.42 88888.00 2015-09-16 18:05:01.913 259 11117.64 87.88 54865.68 88888.00 2015-09-16 18:05:02.413 259 11117.65 87.76 54865.87 88888.00 2015-09-16 18:05:02.913 259 11117.72 87.68 54865.98 88888.00 2015-09-16 18:05:03.413 259 11117.73 87.67 54866.02 88888.00 2015-09-16 18:05:03.913 259 11117.78 87.68 54866.02 88888.00 2015-09-16 18:05:04.413 259 11117.80 87.70 54866.03 88888.00 2015-09-16 18:05:04.913 259 11117.85 87.71 54866.02 88888.00 2015-09-16 18:05:05.413 259 11117.89 87.76 54865.90 88888.00 2015-09-16 18:05:05.913 259 11118.00 87.75 54865.77 88888.00 2015-09-16 18:05:06.413 259 11118.07 87.67 54865.68 88888.00 2015-09-16 18:05:06.913 259 11118.11 87.67 54865.64 88888.00 2015-09-16 18:05:07.413 259 11118.15 87.63 54865.67 88888.00 2015-09-16 18:05:07.913 259 11118.30 87.60 54865.50 88888.00 2015-09-16 18:05:08.413 259 11118.37 87.59 54865.45 88888.00 2015-09-16 18:05:08.913 259 11118.40 87.59 54865.45 88888.00 2015-09-16 18:05:09.413 259 11118.47 87.58 54865.33 88888.00 2015-09-16 18:05:09.913 259 11118.58 87.61 54865.23 88888.00 2015-09-16 18:05:10.413 259 11118.67 87.59 54865.20 88888.00 2015-09-16 18:05:10.913 259 11118.67 87.63 54865.07 88888.00 2015-09-16 18:05:11.413 259 11118.69 87.67 54864.93 88888.00 2015-09-16 18:05:11.913 259 11118.66 87.63 54864.78 88888.00 2015-09-16 18:05:12.413 259 11118.67 87.61 54864.66 88888.00 2015-09-16 18:05:12.913 259 11118.70 87.59 54864.58 88888.00 2015-09-16 18:05:13.413 259 11118.78 87.55 54864.58 88888.00 2015-09-16 18:05:13.913 259 11118.87 87.57 54864.56 88888.00 2015-09-16 18:05:14.413 259 11118.93 87.58 54864.62 88888.00 2015-09-16 18:05:14.913 259 11119.06 87.62 54864.57 88888.00 2015-09-16 18:05:15.413 259 11119.24 87.77 54864.39 88888.00 2015-09-16 18:05:15.913 259 11119.37 87.91 54864.16 88888.00 2015-09-16 18:05:16.413 259 11119.46 87.97 54863.96 88888.00 2015-09-16 18:05:16.913 259 11119.52 88.04 54863.90 88888.00 2015-09-16 18:05:17.413 259 11119.52 88.08 54863.90 88888.00 2015-09-16 18:05:17.913 259 11119.48 88.03 54863.87 88888.00 2015-09-16 18:05:18.413 259 11119.55 88.02 54863.79 88888.00 2015-09-16 18:05:18.913 259 11119.56 88.03 54863.80 88888.00 2015-09-16 18:05:19.413 259 11119.64 88.13 54863.84 88888.00 2015-09-16 18:05:19.913 259 11119.76 88.22 54863.86 88888.00 2015-09-16 18:05:20.413 259 11119.78 88.30 54864.17 88888.00 2015-09-16 18:05:20.913 259 11119.83 88.43 54864.31 88888.00 2015-09-16 18:05:21.413 259 11119.90 88.50 54864.21 88888.00 2015-09-16 18:05:21.913 259 11119.99 88.52 54864.09 88888.00 2015-09-16 18:05:22.413 259 11120.04 88.54 54864.03 88888.00 2015-09-16 18:05:22.913 259 11120.10 88.55 54863.96 88888.00 2015-09-16 18:05:23.413 259 11120.15 88.64 54863.95 88888.00 2015-09-16 18:05:23.913 259 11120.19 88.70 54863.81 88888.00 2015-09-16 18:05:24.413 259 11120.19 88.76 54863.66 88888.00 2015-09-16 18:05:24.913 259 11120.26 88.84 54863.59 88888.00 2015-09-16 18:05:25.413 259 11120.35 88.88 54863.55 88888.00 2015-09-16 18:05:25.913 259 11120.36 88.95 54863.49 88888.00 2015-09-16 18:05:26.413 259 11120.39 89.04 54863.42 88888.00 2015-09-16 18:05:26.913 259 11120.44 89.05 54863.22 88888.00 2015-09-16 18:05:27.413 259 11120.49 89.05 54863.10 88888.00 2015-09-16 18:05:27.913 259 11120.58 89.13 54863.02 88888.00 2015-09-16 18:05:28.413 259 11120.65 89.13 54862.93 88888.00 2015-09-16 18:05:28.913 259 11120.71 89.14 54862.92 88888.00 2015-09-16 18:05:29.413 259 11120.73 89.21 54862.91 88888.00 2015-09-16 18:05:29.913 259 11120.78 89.30 54862.83 88888.00 2015-09-16 18:05:30.413 259 11120.83 89.35 54862.73 88888.00 2015-09-16 18:05:30.913 259 11120.81 89.44 54862.65 88888.00 2015-09-16 18:05:31.413 259 11120.83 89.51 54862.55 88888.00 2015-09-16 18:05:31.913 259 11120.86 89.60 54862.42 88888.00 2015-09-16 18:05:32.413 259 11120.94 89.62 54862.34 88888.00 2015-09-16 18:05:32.913 259 11121.03 89.69 54862.22 88888.00 2015-09-16 18:05:33.413 259 11120.99 89.79 54862.17 88888.00 2015-09-16 18:05:33.913 259 11121.07 89.83 54862.16 88888.00 2015-09-16 18:05:34.413 259 11121.08 89.86 54862.14 88888.00 2015-09-16 18:05:34.913 259 11121.14 89.90 54862.07 88888.00 2015-09-16 18:05:35.413 259 11121.17 89.97 54862.03 88888.00 2015-09-16 18:05:35.913 259 11121.21 90.01 54861.88 88888.00 2015-09-16 18:05:36.413 259 11121.26 90.03 54861.84 88888.00 2015-09-16 18:05:36.913 259 11121.26 90.06 54861.78 88888.00 2015-09-16 18:05:37.413 259 11121.26 90.18 54861.68 88888.00 2015-09-16 18:05:37.913 259 11121.34 90.29 54861.62 88888.00 2015-09-16 18:05:38.413 259 11121.35 90.35 54861.55 88888.00 2015-09-16 18:05:38.913 259 11121.35 90.39 54861.50 88888.00 2015-09-16 18:05:39.413 259 11121.41 90.40 54861.38 88888.00 2015-09-16 18:05:39.913 259 11121.46 90.44 54861.31 88888.00 2015-09-16 18:05:40.413 259 11121.55 90.53 54861.16 88888.00 2015-09-16 18:05:40.913 259 11121.57 90.63 54861.05 88888.00 2015-09-16 18:05:41.413 259 11121.64 90.71 54860.93 88888.00 2015-09-16 18:05:41.913 259 11121.71 90.75 54860.79 88888.00 2015-09-16 18:05:42.413 259 11121.78 90.82 54860.67 88888.00 2015-09-16 18:05:42.913 259 11121.82 90.89 54860.66 88888.00 2015-09-16 18:05:43.413 259 11121.87 90.90 54860.50 88888.00 2015-09-16 18:05:43.913 259 11121.93 90.91 54860.33 88888.00 2015-09-16 18:05:44.413 259 11121.93 90.86 54860.20 88888.00 2015-09-16 18:05:44.913 259 11121.98 90.78 54860.10 88888.00 2015-09-16 18:05:45.413 259 11121.96 90.74 54860.04 88888.00 2015-09-16 18:05:45.913 259 11122.06 90.74 54860.02 88888.00 2015-09-16 18:05:46.413 259 11122.17 90.74 54859.87 88888.00 2015-09-16 18:05:46.913 259 11122.29 90.71 54859.77 88888.00 2015-09-16 18:05:47.413 259 11122.34 90.77 54859.75 88888.00 2015-09-16 18:05:47.913 259 11122.45 90.83 54859.69 88888.00 2015-09-16 18:05:48.413 259 11122.50 90.83 54859.68 88888.00 2015-09-16 18:05:48.913 259 11122.60 90.79 54859.66 88888.00 2015-09-16 18:05:49.413 259 11122.71 90.80 54859.60 88888.00 2015-09-16 18:05:49.913 259 11122.70 90.84 54859.49 88888.00 2015-09-16 18:05:50.413 259 11122.76 90.87 54859.42 88888.00 2015-09-16 18:05:50.913 259 11122.83 90.92 54859.34 88888.00 2015-09-16 18:05:51.413 259 11122.88 90.99 54859.28 88888.00 2015-09-16 18:05:51.913 259 11122.95 91.07 54859.22 88888.00 2015-09-16 18:05:52.413 259 11123.00 91.15 54859.18 88888.00 2015-09-16 18:05:52.913 259 11123.08 91.25 54859.14 88888.00 2015-09-16 18:05:53.413 259 11123.14 91.24 54859.08 88888.00 2015-09-16 18:05:53.913 259 11123.21 91.28 54859.12 88888.00 2015-09-16 18:05:54.413 259 11123.22 91.37 54859.09 88888.00 2015-09-16 18:05:54.913 259 11123.33 91.47 54859.04 88888.00 2015-09-16 18:05:55.413 259 11123.38 91.50 54858.95 88888.00 2015-09-16 18:05:55.913 259 11123.40 91.57 54858.90 88888.00 2015-09-16 18:05:56.413 259 11123.51 91.57 54858.89 88888.00 2015-09-16 18:05:56.913 259 11123.58 91.66 54858.88 88888.00 2015-09-16 18:05:57.413 259 11123.61 91.77 54858.80 88888.00 2015-09-16 18:05:57.913 259 11123.69 91.87 54858.73 88888.00 2015-09-16 18:05:58.413 259 11123.75 91.91 54858.62 88888.00 2015-09-16 18:05:58.913 259 11123.84 91.94 54858.48 88888.00 2015-09-16 18:05:59.413 259 11123.96 91.94 54858.39 88888.00 2015-09-16 18:05:59.913 259 11124.02 91.98 54858.31 88888.00 2015-09-16 18:06:00.413 259 11124.05 91.97 54858.33 88888.00 2015-09-16 18:06:00.913 259 11124.10 91.98 54858.21 88888.00 2015-09-16 18:06:01.413 259 11124.24 91.99 54858.19 88888.00 2015-09-16 18:06:01.913 259 11124.36 92.00 54858.07 88888.00 2015-09-16 18:06:02.413 259 11124.45 92.10 54857.98 88888.00 2015-09-16 18:06:02.913 259 11124.53 92.16 54857.90 88888.00 2015-09-16 18:06:03.413 259 11124.55 92.21 54857.82 88888.00 2015-09-16 18:06:03.913 259 11124.60 92.25 54857.73 88888.00 2015-09-16 18:06:04.413 259 11124.73 92.32 54857.70 88888.00 2015-09-16 18:06:04.913 259 11124.79 92.39 54857.61 88888.00 2015-09-16 18:06:05.413 259 11124.84 92.42 54857.55 88888.00 2015-09-16 18:06:05.913 259 11125.00 92.46 54857.56 88888.00 2015-09-16 18:06:06.413 259 11125.13 92.50 54857.49 88888.00 2015-09-16 18:06:06.913 259 11125.31 92.56 54857.41 88888.00 2015-09-16 18:06:07.413 259 11125.39 92.64 54857.28 88888.00 2015-09-16 18:06:07.913 259 11125.43 92.70 54857.22 88888.00 2015-09-16 18:06:08.413 259 11125.48 92.73 54857.08 88888.00 2015-09-16 18:06:08.913 259 11125.63 92.78 54857.03 88888.00 2015-09-16 18:06:09.413 259 11125.77 92.84 54857.00 88888.00 2015-09-16 18:06:09.913 259 11125.77 92.85 54856.85 88888.00 2015-09-16 18:06:10.413 259 11125.84 92.93 54856.76 88888.00 2015-09-16 18:06:10.913 259 11125.94 93.00 54856.67 88888.00 2015-09-16 18:06:11.413 259 11126.00 93.03 54856.63 88888.00 2015-09-16 18:06:11.913 259 11126.09 93.11 54856.55 88888.00 2015-09-16 18:06:12.413 259 11126.16 93.20 54856.44 88888.00 2015-09-16 18:06:12.913 259 11126.21 93.24 54856.29 88888.00 2015-09-16 18:06:13.413 259 11126.30 93.31 54856.18 88888.00 2015-09-16 18:06:13.913 259 11126.38 93.39 54856.02 88888.00 2015-09-16 18:06:14.413 259 11126.51 93.49 54855.98 88888.00 2015-09-16 18:06:14.913 259 11126.57 93.58 54855.93 88888.00 2015-09-16 18:06:15.413 259 11126.66 93.67 54855.84 88888.00 2015-09-16 18:06:15.913 259 11126.73 93.69 54855.67 88888.00 2015-09-16 18:06:16.413 259 11126.79 93.75 54855.59 88888.00 2015-09-16 18:06:16.913 259 11126.89 93.87 54855.58 88888.00 2015-09-16 18:06:17.413 259 11126.98 93.96 54855.52 88888.00 2015-09-16 18:06:17.913 259 11127.06 93.96 54855.45 88888.00 2015-09-16 18:06:18.413 259 11127.16 93.99 54855.32 88888.00 2015-09-16 18:06:18.913 259 11127.27 94.01 54855.26 88888.00 2015-09-16 18:06:19.413 259 11127.39 94.12 54855.13 88888.00 2015-09-16 18:06:19.913 259 11127.46 94.21 54855.15 88888.00 2015-09-16 18:06:20.413 259 11127.57 94.27 54855.07 88888.00 2015-09-16 18:06:20.913 259 11127.61 94.29 54854.93 88888.00 2015-09-16 18:06:21.413 259 11127.71 94.29 54854.77 88888.00 2015-09-16 18:06:21.913 259 11127.83 94.38 54854.61 88888.00 2015-09-16 18:06:22.413 259 11127.85 94.46 54854.53 88888.00 2015-09-16 18:06:22.913 259 11127.87 94.55 54854.48 88888.00 2015-09-16 18:06:23.413 259 11127.97 94.58 54854.34 88888.00 2015-09-16 18:06:23.913 259 11128.03 94.64 54854.27 88888.00 2015-09-16 18:06:24.413 259 11128.07 94.75 54854.25 88888.00 2015-09-16 18:06:24.913 259 11128.08 94.76 54854.14 88888.00 2015-09-16 18:06:25.413 259 11128.13 94.77 54854.07 88888.00 2015-09-16 18:06:25.913 259 11128.24 94.86 54853.90 88888.00 2015-09-16 18:06:26.413 259 11128.32 94.88 54853.88 88888.00 2015-09-16 18:06:26.913 259 11128.36 94.94 54853.81 88888.00 2015-09-16 18:06:27.413 259 11128.41 94.95 54853.64 88888.00 2015-09-16 18:06:27.913 259 11128.45 95.01 54853.61 88888.00 2015-09-16 18:06:28.413 259 11128.55 94.96 54853.53 88888.00 2015-09-16 18:06:28.913 259 11128.58 94.84 54853.27 88888.00 2015-09-16 18:06:29.413 259 11128.70 94.69 54853.14 88888.00 2015-09-16 18:06:29.913 259 11128.82 94.55 54852.96 88888.00 2015-09-16 18:06:30.413 259 11128.89 94.56 54852.93 88888.00 2015-09-16 18:06:30.913 259 11128.98 94.77 54852.87 88888.00 2015-09-16 18:06:31.413 259 11128.98 94.92 54852.84 88888.00 2015-09-16 18:06:31.913 259 11129.02 95.02 54852.80 88888.00 2015-09-16 18:06:32.404 259 11129.14 95.19 54852.84 88888.00 2015-09-16 18:06:32.904 259 11129.18 95.21 54852.87 88888.00 2015-09-16 18:06:33.404 259 11129.17 95.27 54852.81 88888.00 2015-09-16 18:06:33.904 259 11129.18 95.34 54852.77 88888.00 2015-09-16 18:06:34.404 259 11129.15 95.36 54852.74 88888.00 2015-09-16 18:06:34.904 259 11129.17 95.38 54852.64 88888.00 2015-09-16 18:06:35.404 259 11129.18 95.39 54852.54 88888.00 2015-09-16 18:06:35.904 259 11129.22 95.40 54852.48 88888.00 2015-09-16 18:06:36.404 259 11129.29 95.46 54852.45 88888.00 2015-09-16 18:06:36.904 259 11129.38 95.46 54852.40 88888.00 2015-09-16 18:06:37.404 259 11129.49 95.51 54852.39 88888.00 2015-09-16 18:06:37.904 259 11129.56 95.63 54852.41 88888.00 2015-09-16 18:06:38.404 259 11129.60 95.65 54852.35 88888.00 2015-09-16 18:06:38.904 259 11129.62 95.67 54852.24 88888.00 2015-09-16 18:06:39.404 259 11129.62 95.62 54852.25 88888.00 2015-09-16 18:06:39.904 259 11129.67 95.62 54852.11 88888.00 2015-09-16 18:06:40.404 259 11129.67 95.57 54852.02 88888.00 2015-09-16 18:06:40.904 259 11129.78 95.60 54851.97 88888.00 2015-09-16 18:06:41.404 259 11129.82 95.59 54851.98 88888.00 2015-09-16 18:06:41.904 259 11129.87 95.62 54851.89 88888.00 2015-09-16 18:06:42.404 259 11129.92 95.67 54851.85 88888.00 2015-09-16 18:06:42.904 259 11130.03 95.71 54851.81 88888.00 2015-09-16 18:06:43.404 259 11130.17 95.71 54851.66 88888.00 2015-09-16 18:06:43.904 259 11130.24 95.68 54851.61 88888.00 2015-09-16 18:06:44.404 259 11130.29 95.68 54851.60 88888.00 2015-09-16 18:06:44.904 259 11130.33 95.65 54851.54 88888.00 2015-09-16 18:06:45.404 259 11130.44 95.68 54851.46 88888.00 2015-09-16 18:06:45.904 259 11130.50 95.68 54851.45 88888.00 2015-09-16 18:06:46.404 259 11130.55 95.70 54851.41 88888.00 2015-09-16 18:06:46.904 259 11130.65 95.76 54851.29 88888.00 2015-09-16 18:06:47.404 259 11130.80 95.73 54851.23 88888.00 2015-09-16 18:06:47.904 259 11130.81 95.72 54851.21 88888.00 2015-09-16 18:06:48.404 259 11130.93 95.70 54851.17 88888.00 2015-09-16 18:06:48.904 259 11130.97 95.65 54851.11 88888.00 2015-09-16 18:06:49.404 259 11131.01 95.64 54850.98 88888.00 2015-09-16 18:06:49.904 259 11131.06 95.68 54850.93 88888.00 2015-09-16 18:06:50.404 259 11131.08 95.70 54850.84 88888.00 2015-09-16 18:06:50.904 259 11131.09 95.63 54850.79 88888.00 2015-09-16 18:06:51.404 259 11131.23 95.60 54850.84 88888.00 2015-09-16 18:06:51.904 259 11131.32 95.56 54850.80 88888.00 2015-09-16 18:06:52.404 259 11131.24 95.53 54850.82 88888.00 2015-09-16 18:06:52.904 259 11131.39 95.53 54850.76 88888.00 2015-09-16 18:06:53.404 259 11131.40 95.59 54850.73 88888.00 2015-09-16 18:06:53.904 259 11131.44 95.52 54850.72 88888.00 2015-09-16 18:06:54.404 259 11131.49 95.57 54850.65 88888.00 2015-09-16 18:06:54.904 259 11131.53 95.61 54850.57 88888.00 2015-09-16 18:06:55.404 259 11131.54 95.61 54850.54 88888.00 2015-09-16 18:06:55.904 259 11131.59 95.61 54850.45 88888.00 2015-09-16 18:06:56.404 259 11131.68 95.61 54850.37 88888.00 2015-09-16 18:06:56.904 259 11131.71 95.64 54850.38 88888.00 2015-09-16 18:06:57.404 259 11131.68 95.63 54850.31 88888.00 2015-09-16 18:06:57.904 259 11131.75 95.61 54850.22 88888.00 2015-09-16 18:06:58.404 259 11131.80 95.64 54850.19 88888.00 2015-09-16 18:06:58.904 259 11131.87 95.62 54850.20 88888.00 2015-09-16 18:06:59.404 259 11132.01 95.69 54850.19 88888.00 2015-09-16 18:06:59.904 259 11132.06 95.76 54850.22 88888.00 2015-09-16 18:07:00.404 259 11132.11 95.78 54850.20 88888.00 2015-09-16 18:07:00.904 259 11132.18 95.76 54850.10 88888.00 2015-09-16 18:07:01.404 259 11132.28 95.74 54850.04 88888.00 2015-09-16 18:07:01.904 259 11132.36 95.74 54849.95 88888.00 2015-09-16 18:07:02.404 259 11132.42 95.74 54849.79 88888.00 2015-09-16 18:07:02.904 259 11132.49 95.77 54849.78 88888.00 2015-09-16 18:07:03.404 259 11132.59 95.77 54849.71 88888.00 2015-09-16 18:07:03.904 259 11132.60 95.80 54849.74 88888.00 2015-09-16 18:07:04.404 259 11132.62 95.84 54849.68 88888.00 2015-09-16 18:07:04.904 259 11132.76 95.89 54849.61 88888.00 2015-09-16 18:07:05.404 259 11132.92 95.87 54849.49 88888.00 2015-09-16 18:07:05.904 259 11132.96 95.90 54849.51 88888.00 2015-09-16 18:07:06.404 259 11133.02 95.93 54849.41 88888.00 2015-09-16 18:07:06.904 259 11133.07 95.94 54849.32 88888.00 2015-09-16 18:07:07.404 259 11133.20 95.90 54849.35 88888.00 2015-09-16 18:07:07.904 259 11133.28 95.84 54849.33 88888.00 2015-09-16 18:07:08.404 259 11133.42 95.73 54849.17 88888.00 2015-09-16 18:07:08.904 259 11133.52 95.70 54849.13 88888.00 2015-09-16 18:07:09.404 259 11133.62 95.65 54849.09 88888.00 2015-09-16 18:07:09.904 259 11133.78 95.68 54848.97 88888.00 2015-09-16 18:07:10.404 259 11133.89 95.67 54848.95 88888.00 2015-09-16 18:07:10.904 259 11133.93 95.62 54848.91 88888.00 2015-09-16 18:07:11.404 259 11134.04 95.55 54848.83 88888.00 2015-09-16 18:07:11.904 259 11134.16 95.50 54848.70 88888.00 2015-09-16 18:07:12.404 259 11134.22 95.42 54848.64 88888.00 2015-09-16 18:07:12.904 259 11134.27 95.45 54848.49 88888.00 2015-09-16 18:07:13.404 259 11134.29 95.43 54848.36 88888.00 2015-09-16 18:07:13.904 259 11134.33 95.38 54848.36 88888.00 2015-09-16 18:07:14.404 259 11134.33 95.37 54848.40 88888.00 2015-09-16 18:07:14.904 259 11134.46 95.36 54848.22 88888.00 2015-09-16 18:07:15.404 259 11134.57 95.32 54848.07 88888.00 2015-09-16 18:07:15.904 259 11134.63 95.26 54848.05 88888.00 2015-09-16 18:07:16.404 259 11134.69 95.23 54848.08 88888.00 2015-09-16 18:07:16.904 259 11134.74 95.22 54848.00 88888.00 2015-09-16 18:07:17.404 259 11134.84 95.20 54847.91 88888.00 2015-09-16 18:07:17.904 259 11134.92 95.10 54847.86 88888.00 2015-09-16 18:07:18.404 259 11135.01 94.95 54847.80 88888.00 2015-09-16 18:07:18.904 259 11135.06 94.88 54847.89 88888.00 2015-09-16 18:07:19.404 259 11135.05 94.83 54847.75 88888.00 2015-09-16 18:07:19.904 259 11135.09 94.77 54847.75 88888.00 2015-09-16 18:07:20.404 259 11135.13 94.69 54847.83 88888.00 2015-09-16 18:07:20.904 259 11135.14 94.68 54847.72 88888.00 2015-09-16 18:07:21.404 259 11135.19 94.64 54847.59 88888.00 2015-09-16 18:07:21.904 259 11135.31 94.59 54847.63 88888.00 2015-09-16 18:07:22.404 259 11135.31 94.50 54847.61 88888.00 2015-09-16 18:07:22.904 259 11135.37 94.41 54847.59 88888.00 2015-09-16 18:07:23.404 259 11135.48 94.43 54847.58 88888.00 2015-09-16 18:07:23.904 259 11135.57 94.41 54847.54 88888.00 2015-09-16 18:07:24.404 259 11135.67 94.41 54847.49 88888.00 2015-09-16 18:07:24.904 259 11135.74 94.33 54847.37 88888.00 2015-09-16 18:07:25.404 259 11135.81 94.25 54847.31 88888.00 2015-09-16 18:07:25.904 259 11135.86 94.21 54847.21 88888.00 2015-09-16 18:07:26.404 259 11135.94 94.04 54847.06 88888.00 2015-09-16 18:07:26.904 259 11136.02 93.94 54846.99 88888.00 2015-09-16 18:07:27.404 259 11136.02 93.91 54847.08 88888.00 2015-09-16 18:07:27.904 259 11136.08 93.85 54847.08 88888.00 2015-09-16 18:07:28.404 259 11136.23 93.78 54847.06 88888.00 2015-09-16 18:07:28.904 259 11136.34 93.73 54847.03 88888.00 2015-09-16 18:07:29.404 259 11136.39 93.70 54846.99 88888.00 2015-09-16 18:07:29.904 259 11136.51 93.65 54846.98 88888.00 2015-09-16 18:07:30.404 259 11136.67 93.58 54846.87 88888.00 2015-09-16 18:07:30.904 259 11136.73 93.57 54846.86 88888.00 2015-09-16 18:07:31.404 259 11136.77 93.58 54846.77 88888.00 2015-09-16 18:07:31.904 259 11136.91 93.50 54846.72 88888.00 2015-09-16 18:07:32.404 259 11137.01 93.43 54846.68 88888.00 2015-09-16 18:07:32.904 259 11137.04 93.42 54846.58 88888.00 2015-09-16 18:07:33.404 259 11137.09 93.36 54846.45 88888.00 2015-09-16 18:07:33.904 259 11137.12 93.34 54846.41 88888.00 2015-09-16 18:07:34.404 259 11137.15 93.33 54846.37 88888.00 2015-09-16 18:07:34.904 259 11137.17 93.28 54846.23 88888.00 2015-09-16 18:07:35.404 259 11137.25 93.26 54846.24 88888.00 2015-09-16 18:07:35.904 259 11137.35 93.27 54846.17 88888.00 2015-09-16 18:07:36.404 259 11137.39 93.23 54846.11 88888.00 2015-09-16 18:07:36.904 259 11137.46 93.14 54845.99 88888.00 2015-09-16 18:07:37.404 259 11137.55 93.10 54845.97 88888.00 2015-09-16 18:07:37.904 259 11137.61 93.12 54846.02 88888.00 2015-09-16 18:07:38.404 259 11137.56 93.11 54846.00 88888.00 2015-09-16 18:07:38.904 259 11137.67 93.05 54845.91 88888.00 2015-09-16 18:07:39.404 259 11137.74 93.05 54845.93 88888.00 2015-09-16 18:07:39.904 259 11137.74 93.02 54845.84 88888.00 2015-09-16 18:07:40.404 259 11137.77 93.01 54845.72 88888.00 2015-09-16 18:07:40.904 259 11137.82 92.99 54845.64 88888.00 2015-09-16 18:07:41.404 259 11137.87 92.94 54845.57 88888.00 2015-09-16 18:07:41.904 259 11137.87 92.97 54845.54 88888.00 2015-09-16 18:07:42.404 259 11137.88 92.99 54845.46 88888.00 2015-09-16 18:07:42.904 259 11137.93 93.07 54845.36 88888.00 2015-09-16 18:07:43.404 259 11137.90 93.03 54845.29 88888.00 2015-09-16 18:07:43.904 259 11137.87 93.03 54845.23 88888.00 2015-09-16 18:07:44.404 259 11137.91 93.08 54845.15 88888.00 2015-09-16 18:07:44.904 259 11137.91 93.11 54845.10 88888.00 2015-09-16 18:07:45.404 259 11137.86 93.06 54844.98 88888.00 2015-09-16 18:07:45.904 259 11137.87 92.99 54844.95 88888.00 2015-09-16 18:07:46.404 259 11137.93 92.99 54844.80 88888.00 2015-09-16 18:07:46.904 259 11137.95 92.99 54844.66 88888.00 2015-09-16 18:07:47.404 259 11137.95 92.99 54844.56 88888.00 2015-09-16 18:07:47.904 259 11137.92 92.97 54844.44 88888.00 2015-09-16 18:07:48.404 259 11137.90 93.01 54844.43 88888.00 2015-09-16 18:07:48.904 259 11137.92 93.01 54844.44 88888.00 2015-09-16 18:07:49.404 259 11137.98 92.95 54844.35 88888.00 2015-09-16 18:07:49.904 259 11138.02 92.91 54844.24 88888.00 2015-09-16 18:07:50.404 259 11138.01 92.84 54844.16 88888.00 2015-09-16 18:07:50.904 259 11138.16 92.77 54844.06 88888.00 2015-09-16 18:07:51.404 259 11138.19 92.72 54844.07 88888.00 2015-09-16 18:07:51.904 259 11138.29 92.66 54844.05 88888.00 2015-09-16 18:07:52.404 259 11138.44 92.58 54844.16 88888.00 2015-09-16 18:07:52.904 259 11138.56 92.50 54844.14 88888.00 2015-09-16 18:07:53.404 259 11138.63 92.47 54844.14 88888.00 2015-09-16 18:07:53.904 259 11138.71 92.49 54844.19 88888.00 2015-09-16 18:07:54.404 259 11138.80 92.48 54844.14 88888.00 2015-09-16 18:07:54.904 259 11138.90 92.47 54844.16 88888.00 2015-09-16 18:07:55.404 259 11138.89 92.48 54844.18 88888.00 2015-09-16 18:07:55.904 259 11138.92 92.57 54844.27 88888.00 2015-09-16 18:07:56.404 259 11138.95 92.60 54844.19 88888.00 2015-09-16 18:07:56.904 259 11139.00 92.56 54844.15 88888.00 2015-09-16 18:07:57.404 259 11139.03 92.49 54844.16 88888.00 2015-09-16 18:07:57.904 259 11139.13 92.50 54844.24 88888.00 2015-09-16 18:07:58.404 259 11139.14 92.50 54844.21 88888.00 2015-09-16 18:07:58.904 259 11139.14 92.48 54844.25 88888.00 2015-09-16 18:07:59.404 259 11139.14 92.39 54844.26 88888.00 2015-09-16 18:07:59.904 259 11139.14 92.39 54844.27 88888.00 2015-09-16 18:08:00.404 259 11139.21 92.32 54844.30 88888.00 2015-09-16 18:08:00.904 259 11139.24 92.29 54844.32 88888.00 2015-09-16 18:08:01.404 259 11139.29 92.30 54844.28 88888.00 2015-09-16 18:08:01.904 259 11139.28 92.27 54844.31 88888.00 2015-09-16 18:08:02.404 259 11139.27 92.22 54844.30 88888.00 2015-09-16 18:08:02.904 259 11139.35 92.19 54844.32 88888.00 2015-09-16 18:08:03.404 259 11139.38 92.22 54844.34 88888.00 2015-09-16 18:08:03.904 259 11139.39 92.21 54844.33 88888.00 2015-09-16 18:08:04.404 259 11139.44 92.18 54844.30 88888.00 2015-09-16 18:08:04.904 259 11139.50 92.10 54844.28 88888.00 2015-09-16 18:08:05.404 259 11139.55 92.05 54844.31 88888.00 2015-09-16 18:08:05.904 259 11139.73 92.05 54844.31 88888.00 2015-09-16 18:08:06.404 259 11139.74 92.05 54844.31 88888.00 2015-09-16 18:08:06.904 259 11139.74 92.02 54844.33 88888.00 2015-09-16 18:08:07.404 259 11139.84 91.97 54844.33 88888.00 2015-09-16 18:08:07.904 259 11139.86 91.92 54844.33 88888.00 2015-09-16 18:08:08.404 259 11139.87 91.92 54844.23 88888.00 2015-09-16 18:08:08.904 259 11139.87 91.85 54844.19 88888.00 2015-09-16 18:08:09.404 259 11139.95 91.80 54844.12 88888.00 2015-09-16 18:08:09.904 259 11140.01 91.77 54844.16 88888.00 2015-09-16 18:08:10.404 259 11140.12 91.75 54844.16 88888.00 2015-09-16 18:08:10.904 259 11140.18 91.76 54844.16 88888.00 2015-09-16 18:08:11.404 259 11140.22 91.71 54844.12 88888.00 2015-09-16 18:08:11.904 259 11140.36 91.60 54844.03 88888.00 2015-09-16 18:08:12.404 259 11140.46 91.49 54843.95 88888.00 2015-09-16 18:08:12.904 259 11140.52 91.49 54843.96 88888.00 2015-09-16 18:08:13.404 259 11140.58 91.48 54843.95 88888.00 2015-09-16 18:08:13.904 259 11140.67 91.48 54843.93 88888.00 2015-09-16 18:08:14.404 259 11140.74 91.45 54843.93 88888.00 2015-09-16 18:08:14.904 259 11140.83 91.48 54843.96 88888.00 2015-09-16 18:08:15.404 259 11140.93 91.39 54843.98 88888.00 2015-09-16 18:08:15.904 259 11140.95 91.23 54843.90 88888.00 2015-09-16 18:08:16.404 259 11141.05 90.99 54843.77 88888.00 2015-09-16 18:08:16.904 259 11141.23 90.79 54843.69 88888.00 2015-09-16 18:08:17.404 259 11141.43 90.64 54843.62 88888.00 2015-09-16 18:08:17.904 259 11141.61 90.22 54843.53 88888.00 2015-09-16 18:08:18.404 259 11141.83 90.08 54843.52 88888.00 2015-09-16 18:08:18.904 259 11142.00 90.18 54843.61 88888.00 2015-09-16 18:08:19.404 259 11141.96 90.25 54843.77 88888.00 2015-09-16 18:08:19.904 259 11141.88 90.39 54843.99 88888.00 2015-09-16 18:08:20.404 259 11141.70 90.45 54844.01 88888.00 2015-09-16 18:08:20.904 259 11141.30 90.44 54844.00 88888.00 2015-09-16 18:08:21.404 259 11141.38 90.39 54844.16 88888.00 2015-09-16 18:08:21.904 259 11141.06 90.25 54844.13 88888.00 2015-09-16 18:08:22.404 259 11141.37 90.11 54843.63 88888.00 2015-09-16 18:08:22.904 259 11141.56 90.21 54843.24 88888.00 2015-09-16 18:08:23.404 259 11141.85 90.28 54843.48 88888.00 2015-09-16 18:08:23.904 259 11142.50 90.30 54844.01 88888.00 2015-09-16 18:08:24.404 259 11142.24 90.66 54844.70 88888.00 2015-09-16 18:08:24.904 259 11141.53 91.72 54843.91 88888.00 2015-09-16 18:08:25.404 259 11141.63 92.00 54842.86 88888.00 2015-09-16 18:08:25.904 259 11141.72 91.67 54842.41 88888.00 2015-09-16 18:08:26.404 259 11141.79 91.30 54842.48 88888.00 2015-09-16 18:08:26.904 259 11142.11 90.71 54842.43 88888.00 2015-09-16 18:08:27.404 259 11142.45 90.63 54842.47 88888.00 2015-09-16 18:08:27.904 259 11142.94 90.32 54842.45 88888.00 2015-09-16 18:08:28.404 259 11143.31 89.79 54842.38 88888.00 2015-09-16 18:08:28.904 259 11143.42 89.51 54842.38 88888.00 2015-09-16 18:08:29.404 259 11143.51 89.26 54842.42 88888.00 2015-09-16 18:08:29.904 259 11143.46 89.19 54842.48 88888.00 2015-09-16 18:08:30.404 259 11143.50 89.23 54842.52 88888.00 2015-09-16 18:08:30.904 259 11143.50 89.52 54842.54 88888.00 2015-09-16 18:08:31.404 259 11143.51 89.60 54842.51 88888.00 2015-09-16 18:08:31.904 259 11143.53 89.60 54842.47 88888.00 2015-09-16 18:08:32.404 259 11143.51 89.65 54842.42 88888.00 2015-09-16 18:08:32.904 259 11143.53 89.68 54842.34 88888.00 2015-09-16 18:08:33.404 259 11143.52 89.86 54842.26 88888.00 2015-09-16 18:08:33.904 259 11143.42 89.98 54842.19 88888.00 2015-09-16 18:08:34.404 259 11143.29 90.04 54842.04 88888.00 2015-09-16 18:08:34.904 259 11143.19 90.11 54841.99 88888.00 2015-09-16 18:08:35.404 259 11143.11 90.12 54841.90 88888.00 2015-09-16 18:08:35.904 259 11143.00 90.13 54841.68 88888.00 2015-09-16 18:08:36.404 259 11142.97 90.15 54841.55 88888.00 2015-09-16 18:08:36.904 259 11142.90 90.19 54841.55 88888.00 2015-09-16 18:08:37.404 259 11142.78 90.21 54841.53 88888.00 2015-09-16 18:08:37.904 259 11142.77 90.21 54841.49 88888.00 2015-09-16 18:08:38.404 259 11142.69 90.21 54841.41 88888.00 2015-09-16 18:08:38.904 259 11142.59 90.20 54841.37 88888.00 2015-09-16 18:08:39.404 259 11142.59 90.18 54841.44 88888.00 2015-09-16 18:08:39.904 259 11142.51 90.24 54841.54 88888.00 2015-09-16 18:08:40.404 259 11142.46 90.27 54841.70 88888.00 2015-09-16 18:08:40.904 259 11142.48 90.28 54841.76 88888.00 2015-09-16 18:08:41.404 259 11142.50 90.24 54841.86 88888.00 2015-09-16 18:08:41.904 259 11142.52 90.28 54842.08 88888.00 2015-09-16 18:08:42.404 259 11142.57 90.32 54842.16 88888.00 2015-09-16 18:08:42.904 259 11142.61 90.39 54842.28 88888.00 2015-09-16 18:08:43.404 259 11142.68 90.48 54842.50 88888.00 2015-09-16 18:08:43.904 259 11142.74 90.48 54842.64 88888.00 2015-09-16 18:08:44.404 259 11142.83 90.46 54842.74 88888.00 2015-09-16 18:08:44.904 259 11142.88 90.45 54842.87 88888.00 2015-09-16 18:08:45.404 259 11142.94 90.50 54842.93 88888.00 2015-09-16 18:08:45.904 259 11143.03 90.53 54842.94 88888.00 2015-09-16 18:08:46.404 259 11143.03 90.48 54843.04 88888.00 2015-09-16 18:08:46.904 259 11143.04 90.47 54843.11 88888.00 2015-09-16 18:08:47.404 259 11143.10 90.47 54843.11 88888.00 2015-09-16 18:08:47.904 259 11143.11 90.47 54843.10 88888.00 2015-09-16 18:08:48.404 259 11143.14 90.45 54843.11 88888.00 2015-09-16 18:08:48.904 259 11143.16 90.41 54843.17 88888.00 2015-09-16 18:08:49.404 259 11143.29 90.40 54843.17 88888.00 2015-09-16 18:08:49.904 259 11143.32 90.39 54843.19 88888.00 2015-09-16 18:08:50.404 259 11143.32 90.37 54843.22 88888.00 2015-09-16 18:08:50.904 259 11143.35 90.33 54843.28 88888.00 2015-09-16 18:08:51.404 259 11143.37 90.32 54843.28 88888.00 2015-09-16 18:08:51.904 259 11143.40 90.31 54843.21 88888.00 2015-09-16 18:08:52.404 259 11143.44 90.35 54843.19 88888.00 2015-09-16 18:08:52.904 259 11143.50 90.44 54843.18 88888.00 2015-09-16 18:08:53.404 259 11143.58 90.41 54843.10 88888.00 2015-09-16 18:08:53.904 259 11143.58 90.39 54843.16 88888.00 2015-09-16 18:08:54.404 259 11143.50 90.31 54843.20 88888.00 2015-09-16 18:08:54.904 259 11143.51 90.22 54843.13 88888.00 2015-09-16 18:08:55.404 259 11143.55 90.27 54843.12 88888.00 2015-09-16 18:08:55.904 259 11143.57 90.28 54843.12 88888.00 2015-09-16 18:08:56.404 259 11143.58 90.23 54843.09 88888.00 2015-09-16 18:08:56.904 259 11143.63 90.23 54843.04 88888.00 2015-09-16 18:08:57.404 259 11143.70 90.23 54843.00 88888.00 2015-09-16 18:08:57.904 259 11143.70 90.18 54842.95 88888.00 2015-09-16 18:08:58.404 259 11143.70 90.19 54842.87 88888.00 2015-09-16 18:08:58.904 259 11143.68 90.14 54842.84 88888.00 2015-09-16 18:08:59.404 259 11143.70 90.11 54842.76 88888.00 2015-09-16 18:08:59.904 259 11143.67 90.11 54842.81 88888.00 2015-09-16 18:09:00.404 259 11143.70 90.08 54842.72 88888.00 2015-09-16 18:09:00.904 259 11143.70 90.10 54842.69 88888.00 2015-09-16 18:09:01.404 259 11143.68 90.14 54842.63 88888.00 2015-09-16 18:09:01.904 259 11143.70 90.16 54842.52 88888.00 2015-09-16 18:09:02.404 259 11143.78 90.15 54842.48 88888.00 2015-09-16 18:09:02.904 259 11143.79 90.12 54842.43 88888.00 2015-09-16 18:09:03.404 259 11143.73 90.11 54842.40 88888.00 2015-09-16 18:09:03.904 259 11143.70 90.10 54842.35 88888.00 2015-09-16 18:09:04.404 259 11143.67 90.05 54842.25 88888.00 2015-09-16 18:09:04.904 259 11143.66 90.03 54842.16 88888.00 2015-09-16 18:09:05.404 259 11143.60 90.05 54842.00 88888.00 2015-09-16 18:09:05.904 259 11143.60 90.11 54841.88 88888.00 2015-09-16 18:09:06.404 259 11143.53 90.11 54841.80 88888.00 2015-09-16 18:09:06.904 259 11143.45 90.13 54841.69 88888.00 2015-09-16 18:09:07.404 259 11143.36 90.21 54841.66 88888.00 2015-09-16 18:09:07.904 259 11143.35 90.23 54841.68 88888.00 2015-09-16 18:09:08.404 259 11143.30 90.25 54841.72 88888.00 2015-09-16 18:09:08.904 259 11143.24 90.21 54841.84 88888.00 2015-09-16 18:09:09.404 259 11143.30 90.19 54841.85 88888.00 2015-09-16 18:09:09.904 259 11143.34 90.13 54841.81 88888.00 2015-09-16 18:09:10.404 259 11143.25 90.12 54841.86 88888.00 2015-09-16 18:09:10.904 259 11143.13 90.13 54842.06 88888.00 2015-09-16 18:09:11.404 259 11143.08 90.15 54842.16 88888.00 2015-09-16 18:09:11.904 259 11143.06 90.14 54842.10 88888.00 2015-09-16 18:09:12.404 259 11143.05 90.14 54842.10 88888.00 2015-09-16 18:09:12.904 259 11143.06 90.13 54842.10 88888.00 2015-09-16 18:09:13.404 259 11143.06 90.11 54842.03 88888.00 2015-09-16 18:09:13.904 259 11142.99 90.05 54842.13 88888.00 2015-09-16 18:09:14.404 259 11142.95 90.10 54842.10 88888.00 2015-09-16 18:09:14.904 259 11142.90 90.11 54842.12 88888.00 2015-09-16 18:09:15.404 259 11142.85 90.07 54842.17 88888.00 2015-09-16 18:09:15.904 259 11142.85 90.02 54842.22 88888.00 2015-09-16 18:09:16.404 259 11142.83 90.04 54842.26 88888.00 2015-09-16 18:09:16.904 259 11142.79 90.11 54842.29 88888.00 2015-09-16 18:09:17.404 259 11142.79 90.15 54842.20 88888.00 2015-09-16 18:09:17.904 259 11142.79 90.21 54842.17 88888.00 2015-09-16 18:09:18.404 259 11142.73 90.25 54842.24 88888.00 2015-09-16 18:09:18.904 259 11142.71 90.30 54842.28 88888.00 2015-09-16 18:09:19.404 259 11142.67 90.35 54842.40 88888.00 2015-09-16 18:09:19.904 259 11142.59 90.45 54842.39 88888.00 2015-09-16 18:09:20.404 259 11142.51 90.56 54842.45 88888.00 2015-09-16 18:09:20.904 259 11142.52 90.58 54842.52 88888.00 2015-09-16 18:09:21.404 259 11142.48 90.61 54842.63 88888.00 2015-09-16 18:09:21.904 259 11142.46 90.64 54842.68 88888.00 2015-09-16 18:09:22.404 259 11142.47 90.73 54842.63 88888.00 2015-09-16 18:09:22.904 259 11142.52 90.77 54842.65 88888.00 2015-09-16 18:09:23.404 259 11142.47 90.86 54842.83 88888.00 2015-09-16 18:09:23.904 259 11142.53 90.95 54842.77 88888.00 2015-09-16 18:09:24.404 259 11142.58 91.03 54842.89 88888.00 2015-09-16 18:09:24.904 259 11142.61 91.03 54842.96 88888.00 2015-09-16 18:09:25.404 259 11142.71 91.11 54843.00 88888.00 2015-09-16 18:09:25.904 259 11142.80 91.16 54843.04 88888.00 2015-09-16 18:09:26.404 259 11142.84 91.21 54843.07 88888.00 2015-09-16 18:09:26.904 259 11142.90 91.14 54843.14 88888.00 2015-09-16 18:09:27.404 259 11143.00 91.16 54843.11 88888.00 2015-09-16 18:09:27.904 259 11142.99 91.21 54843.16 88888.00 2015-09-16 18:09:28.404 259 11143.08 91.18 54843.16 88888.00 2015-09-16 18:09:28.904 259 11143.14 91.15 54843.14 88888.00 2015-09-16 18:09:29.404 259 11143.19 91.16 54843.14 88888.00 2015-09-16 18:09:29.904 259 11143.14 91.11 54843.16 88888.00 2015-09-16 18:09:30.404 259 11143.09 91.04 54843.13 88888.00 2015-09-16 18:09:30.904 259 11142.90 91.01 54843.12 88888.00 2015-09-16 18:09:31.404 259 11142.66 90.94 54842.98 88888.00 2015-09-16 18:09:31.904 259 11142.48 90.94 54842.73 88888.00 2015-09-16 18:09:32.404 259 11142.38 90.99 54842.57 88888.00 2015-09-16 18:09:32.904 259 11142.29 91.04 54842.42 88888.00 2015-09-16 18:09:33.404 259 11142.19 91.01 54842.41 88888.00 2015-09-16 18:09:33.904 259 11142.03 91.01 54842.34 88888.00 2015-09-16 18:09:34.404 259 11142.04 90.99 54842.25 88888.00 2015-09-16 18:09:34.904 259 11141.99 90.91 54842.19 88888.00 2015-09-16 18:09:35.404 259 11142.24 90.75 54842.21 88888.00 2015-09-16 18:09:35.904 259 11142.80 90.55 54842.29 88888.00 2015-09-16 18:09:36.404 259 11143.20 90.41 54842.35 88888.00 2015-09-16 18:09:36.904 259 11143.31 90.40 54842.52 88888.00 2015-09-16 18:09:37.404 259 11143.23 90.40 54842.67 88888.00 2015-09-16 18:09:37.904 259 11142.88 90.47 54842.69 88888.00 2015-09-16 18:09:38.404 259 11142.38 90.69 54842.66 88888.00 2015-09-16 18:09:38.904 259 11141.93 90.95 54842.76 88888.00 2015-09-16 18:09:39.404 259 11141.70 91.06 54842.87 88888.00 2015-09-16 18:09:39.904 259 11141.62 91.12 54842.91 88888.00 2015-09-16 18:09:40.404 259 11141.57 91.06 54842.96 88888.00 2015-09-16 18:09:40.904 259 11141.54 90.99 54843.08 88888.00 2015-09-16 18:09:41.404 259 11141.52 90.95 54843.24 88888.00 2015-09-16 18:09:41.904 259 11141.40 90.88 54843.31 88888.00 2015-09-16 18:09:42.404 259 11141.36 90.81 54843.46 88888.00 2015-09-16 18:09:42.904 259 11141.28 90.82 54843.52 88888.00 2015-09-16 18:09:43.404 259 11141.23 90.77 54843.57 88888.00 2015-09-16 18:09:43.904 259 11141.26 90.71 54843.74 88888.00 2015-09-16 18:09:44.404 259 11141.21 90.65 54843.79 88888.00 2015-09-16 18:09:44.904 259 11141.07 90.53 54843.86 88888.00 2015-09-16 18:09:45.404 259 11141.10 90.39 54843.86 88888.00 2015-09-16 18:09:45.904 259 11141.06 90.30 54843.98 88888.00 2015-09-16 18:09:46.404 259 11140.97 90.24 54843.99 88888.00 2015-09-16 18:09:46.904 259 11140.94 90.20 54844.07 88888.00 2015-09-16 18:09:47.404 259 11140.89 90.16 54844.16 88888.00 2015-09-16 18:09:47.904 259 11140.73 90.08 54844.30 88888.00 2015-09-16 18:09:48.404 259 11140.65 90.02 54844.35 88888.00 2015-09-16 18:09:48.904 259 11140.58 90.01 54844.42 88888.00 2015-09-16 18:09:49.404 259 11140.49 89.93 54844.54 88888.00 2015-09-16 18:09:49.904 259 11140.44 89.89 54844.61 88888.00 2015-09-16 18:09:50.404 259 11140.28 89.89 54844.69 88888.00 2015-09-16 18:09:50.904 259 11140.18 89.85 54844.66 88888.00 2015-09-16 18:09:51.404 259 11140.04 89.79 54844.76 88888.00 2015-09-16 18:09:51.904 259 11139.91 89.81 54844.93 88888.00 2015-09-16 18:09:52.404 259 11139.84 89.79 54844.95 88888.00 2015-09-16 18:09:52.904 259 11139.74 89.80 54845.06 88888.00 2015-09-16 18:09:53.404 259 11139.61 89.77 54845.17 88888.00 2015-09-16 18:09:53.904 259 11139.53 89.72 54845.24 88888.00 2015-09-16 18:09:54.404 259 11139.43 89.66 54845.24 88888.00 2015-09-16 18:09:54.904 259 11139.29 89.65 54845.37 88888.00 2015-09-16 18:09:55.404 259 11139.23 89.62 54845.50 88888.00 2015-09-16 18:09:55.904 259 11139.14 89.61 54845.63 88888.00 2015-09-16 18:09:56.404 259 11139.08 89.71 54845.73 88888.00 2015-09-16 18:09:56.904 259 11138.98 89.76 54845.80 88888.00 2015-09-16 18:09:57.405 259 11138.84 89.73 54845.92 88888.00 2015-09-16 18:09:57.905 259 11138.75 89.76 54845.97 88888.00 2015-09-16 18:09:58.405 259 11138.63 89.78 54846.16 88888.00 2015-09-16 18:09:58.905 259 11138.59 89.77 54846.09 88888.00 2015-09-16 18:09:59.405 259 11138.53 89.73 54846.14 88888.00 2015-09-16 18:09:59.905 259 11138.46 89.76 54846.24 88888.00 2015-09-16 18:10:00.405 259 11138.40 89.78 54846.41 88888.00 2015-09-16 18:10:00.905 259 11138.40 89.81 54846.49 88888.00 2015-09-16 18:10:01.405 259 11138.37 89.85 54846.54 88888.00 2015-09-16 18:10:01.905 259 11138.35 89.88 54846.67 88888.00 2015-09-16 18:10:02.405 259 11138.38 89.87 54846.81 88888.00 2015-09-16 18:10:02.905 259 11138.35 89.86 54846.81 88888.00 2015-09-16 18:10:03.405 259 11138.35 89.88 54846.78 88888.00 2015-09-16 18:10:03.905 259 11138.30 89.89 54846.78 88888.00 2015-09-16 18:10:04.405 259 11138.23 89.94 54846.82 88888.00 2015-09-16 18:10:04.905 259 11138.18 89.86 54846.80 88888.00 2015-09-16 18:10:05.405 259 11138.27 89.86 54846.88 88888.00 2015-09-16 18:10:05.905 259 11138.27 89.91 54846.87 88888.00 2015-09-16 18:10:06.405 259 11138.30 89.89 54846.86 88888.00 2015-09-16 18:10:06.905 259 11138.28 89.87 54846.91 88888.00 2015-09-16 18:10:07.405 259 11138.19 89.88 54846.96 88888.00 2015-09-16 18:10:07.905 259 11138.20 89.83 54847.03 88888.00 2015-09-16 18:10:08.405 259 11138.33 89.85 54847.00 88888.00 2015-09-16 18:10:08.905 259 11138.27 89.83 54847.02 88888.00 2015-09-16 18:10:09.405 259 11138.20 89.80 54847.06 88888.00 2015-09-16 18:10:09.905 259 11138.20 89.78 54847.11 88888.00 2015-09-16 18:10:10.405 259 11138.20 89.72 54847.14 88888.00 2015-09-16 18:10:10.905 259 11138.19 89.70 54847.15 88888.00 2015-09-16 18:10:11.405 259 11138.23 89.76 54847.05 88888.00 2015-09-16 18:10:11.905 259 11138.25 89.78 54847.05 88888.00 2015-09-16 18:10:12.405 259 11138.17 89.77 54847.10 88888.00 2015-09-16 18:10:12.905 259 11138.14 89.76 54847.08 88888.00 2015-09-16 18:10:13.405 259 11138.07 89.76 54847.04 88888.00 2015-09-16 18:10:13.905 259 11137.98 89.73 54846.97 88888.00 2015-09-16 18:10:14.405 259 11137.96 89.72 54847.00 88888.00 2015-09-16 18:10:14.905 259 11137.93 89.71 54846.96 88888.00 2015-09-16 18:10:15.405 259 11137.88 89.64 54846.93 88888.00 2015-09-16 18:10:15.905 259 11137.81 89.65 54846.95 88888.00 2015-09-16 18:10:16.405 259 11137.70 89.66 54846.99 88888.00 2015-09-16 18:10:16.905 259 11137.67 89.68 54847.06 88888.00 2015-09-16 18:10:17.405 259 11137.61 89.65 54847.11 88888.00 2015-09-16 18:10:17.905 259 11137.46 89.62 54847.16 88888.00 2015-09-16 18:10:18.405 259 11137.44 89.69 54847.16 88888.00 2015-09-16 18:10:18.905 259 11137.34 89.69 54847.16 88888.00 2015-09-16 18:10:19.405 259 11137.28 89.65 54847.22 88888.00 2015-09-16 18:10:19.905 259 11137.22 89.66 54847.26 88888.00 2015-09-16 18:10:20.405 259 11137.10 89.66 54847.33 88888.00 2015-09-16 18:10:20.905 259 11137.01 89.63 54847.38 88888.00 2015-09-16 18:10:21.405 259 11136.94 89.64 54847.46 88888.00 2015-09-16 18:10:21.905 259 11136.89 89.66 54847.49 88888.00 2015-09-16 18:10:22.405 259 11136.78 89.71 54847.63 88888.00 2015-09-16 18:10:22.905 259 11136.72 89.77 54847.76 88888.00 2015-09-16 18:10:23.405 259 11136.72 89.77 54847.80 88888.00 2015-09-16 18:10:23.905 259 11136.70 89.77 54847.75 88888.00 2015-09-16 18:10:24.405 259 11136.65 89.78 54847.85 88888.00 2015-09-16 18:10:24.905 259 11136.62 89.79 54847.83 88888.00 2015-09-16 18:10:25.405 259 11136.59 89.76 54847.87 88888.00 2015-09-16 18:10:25.905 259 11136.44 89.77 54847.86 88888.00 2015-09-16 18:10:26.405 259 11136.39 89.76 54847.95 88888.00 2015-09-16 18:10:26.905 259 11136.35 89.74 54848.02 88888.00 2015-09-16 18:10:27.405 259 11136.28 89.73 54848.04 88888.00 2015-09-16 18:10:27.905 259 11136.19 89.72 54848.16 88888.00 2015-09-16 18:10:28.405 259 11136.10 89.71 54848.27 88888.00 2015-09-16 18:10:28.905 259 11136.13 89.71 54848.42 88888.00 2015-09-16 18:10:29.405 259 11136.16 89.78 54848.47 88888.00 2015-09-16 18:10:29.905 259 11136.04 89.73 54848.60 88888.00 2015-09-16 18:10:30.405 259 11135.97 89.65 54848.78 88888.00 2015-09-16 18:10:30.905 259 11135.99 89.65 54848.65 88888.00 2015-09-16 18:10:31.405 259 11135.89 89.70 54848.69 88888.00 2015-09-16 18:10:31.905 259 11135.84 89.68 54848.74 88888.00 2015-09-16 18:10:32.405 259 11135.84 89.64 54848.80 88888.00 2015-09-16 18:10:32.905 259 11135.79 89.63 54848.82 88888.00 2015-09-16 18:10:33.405 259 11135.74 89.63 54848.97 88888.00 2015-09-16 18:10:33.905 259 11135.72 89.56 54849.13 88888.00 2015-09-16 18:10:34.405 259 11135.72 89.53 54849.19 88888.00 2015-09-16 18:10:34.905 259 11135.63 89.56 54849.30 88888.00 2015-09-16 18:10:35.405 259 11135.58 89.44 54849.31 88888.00 2015-09-16 18:10:35.905 259 11135.51 89.42 54849.39 88888.00 2015-09-16 18:10:36.405 259 11135.42 89.43 54849.49 88888.00 2015-09-16 18:10:36.905 259 11135.40 89.39 54849.58 88888.00 2015-09-16 18:10:37.405 259 11135.36 89.46 54849.63 88888.00 2015-09-16 18:10:37.905 259 11135.26 89.57 54849.74 88888.00 2015-09-16 18:10:38.405 259 11135.25 89.55 54849.86 88888.00 2015-09-16 18:10:38.905 259 11135.24 89.51 54849.88 88888.00 2015-09-16 18:10:39.405 259 11135.20 89.51 54849.91 88888.00 2015-09-16 18:10:39.905 259 11135.27 89.39 54849.86 88888.00 2015-09-16 18:10:40.405 259 11135.35 89.30 54849.92 88888.00 2015-09-16 18:10:40.905 259 11135.35 89.21 54850.00 88888.00 2015-09-16 18:10:41.405 259 11135.44 89.11 54849.97 88888.00 2015-09-16 18:10:41.905 259 11135.42 89.02 54849.97 88888.00 2015-09-16 18:10:42.405 259 11135.37 88.90 54849.92 88888.00 2015-09-16 18:10:42.905 259 11135.31 88.84 54849.94 88888.00 2015-09-16 18:10:43.405 259 11135.19 88.94 54849.95 88888.00 2015-09-16 18:10:43.905 259 11135.05 89.15 54850.02 88888.00 2015-09-16 18:10:44.405 259 11134.94 89.31 54850.09 88888.00 2015-09-16 18:10:44.905 259 11134.90 89.34 54850.06 88888.00 2015-09-16 18:10:45.405 259 11135.22 89.25 54850.05 88888.00 2015-09-16 18:10:45.905 259 11135.77 89.22 54850.14 88888.00 2015-09-16 18:10:46.405 259 11136.19 89.25 54850.29 88888.00 2015-09-16 18:10:46.905 259 11136.33 89.31 54850.24 88888.00 2015-09-16 18:10:47.405 259 11136.10 89.38 54850.20 88888.00 2015-09-16 18:10:47.905 259 11135.50 89.47 54850.13 88888.00 2015-09-16 18:10:48.405 259 11134.85 89.65 54850.05 88888.00 2015-09-16 18:10:48.905 259 11134.29 89.82 54850.10 88888.00 2015-09-16 18:10:49.405 259 11134.06 89.91 54850.11 88888.00 2015-09-16 18:10:49.905 259 11133.90 89.87 54850.11 88888.00 2015-09-16 18:10:50.405 259 11133.84 89.86 54850.07 88888.00 2015-09-16 18:10:50.905 259 11133.75 89.82 54850.05 88888.00 2015-09-16 18:10:51.405 259 11133.73 89.83 54850.19 88888.00 2015-09-16 18:10:51.905 259 11133.75 89.79 54850.36 88888.00 2015-09-16 18:10:52.405 259 11133.79 89.76 54850.32 88888.00 2015-09-16 18:10:52.905 259 11133.88 89.70 54850.36 88888.00 2015-09-16 18:10:53.405 259 11133.82 89.65 54850.39 88888.00 2015-09-16 18:10:53.905 259 11133.80 89.62 54850.40 88888.00 2015-09-16 18:10:54.405 259 11133.75 89.64 54850.54 88888.00 2015-09-16 18:10:54.905 259 11133.73 89.61 54850.55 88888.00 2015-09-16 18:10:55.405 259 11133.69 89.57 54850.55 88888.00 2015-09-16 18:10:55.905 259 11133.67 89.53 54850.66 88888.00 2015-09-16 18:10:56.405 259 11133.67 89.52 54850.74 88888.00 2015-09-16 18:10:56.905 259 11133.58 89.51 54850.76 88888.00 2015-09-16 18:10:57.405 259 11133.56 89.48 54850.85 88888.00 2015-09-16 18:10:57.905 259 11133.54 89.44 54850.90 88888.00 2015-09-16 18:10:58.405 259 11133.54 89.39 54850.89 88888.00 2015-09-16 18:10:58.905 259 11133.56 89.35 54850.91 88888.00 2015-09-16 18:10:59.405 259 11133.58 89.29 54850.94 88888.00 2015-09-16 18:10:59.905 259 11133.60 89.21 54850.96 88888.00 2015-09-16 18:11:00.405 259 11133.65 89.13 54851.02 88888.00 2015-09-16 18:11:00.905 259 11133.67 89.06 54850.98 88888.00 2015-09-16 18:11:01.405 259 11133.68 88.98 54850.92 88888.00 2015-09-16 18:11:01.905 259 11133.78 88.88 54850.99 88888.00 2015-09-16 18:11:02.405 259 11133.82 88.72 54851.02 88888.00 2015-09-16 18:11:02.905 259 11133.79 88.54 54850.98 88888.00 2015-09-16 18:11:03.405 259 11133.72 88.54 54850.90 88888.00 2015-09-16 18:11:03.905 259 11133.64 88.73 54851.00 88888.00 2015-09-16 18:11:04.405 259 11133.58 88.77 54851.05 88888.00 2015-09-16 18:11:04.905 259 11133.56 88.78 54851.07 88888.00 2015-09-16 18:11:05.405 259 11133.53 88.83 54851.05 88888.00 2015-09-16 18:11:05.905 259 11133.51 88.89 54850.98 88888.00 2015-09-16 18:11:06.405 259 11133.51 88.87 54850.97 88888.00 2015-09-16 18:11:06.905 259 11133.48 88.86 54850.98 88888.00 2015-09-16 18:11:07.405 259 11133.47 88.85 54851.01 88888.00 2015-09-16 18:11:07.905 259 11133.39 88.81 54851.03 88888.00 2015-09-16 18:11:08.405 259 11133.41 88.73 54851.06 88888.00 2015-09-16 18:11:08.905 259 11133.41 88.67 54851.03 88888.00 2015-09-16 18:11:09.405 259 11133.33 88.67 54851.02 88888.00 2015-09-16 18:11:09.905 259 11133.22 88.62 54851.05 88888.00 2015-09-16 18:11:10.405 259 11133.21 88.61 54851.02 88888.00 2015-09-16 18:11:10.905 259 11133.17 88.59 54851.05 88888.00 2015-09-16 18:11:11.405 259 11133.12 88.53 54851.08 88888.00 2015-09-16 18:11:11.905 259 11133.09 88.46 54851.09 88888.00 2015-09-16 18:11:12.405 259 11133.06 88.44 54851.09 88888.00 2015-09-16 18:11:12.905 259 11133.02 88.39 54851.17 88888.00 2015-09-16 18:11:13.405 259 11132.95 88.36 54851.18 88888.00 2015-09-16 18:11:13.905 259 11132.92 88.34 54851.25 88888.00 2015-09-16 18:11:14.405 259 11132.89 88.30 54851.28 88888.00 2015-09-16 18:11:14.905 259 11132.84 88.24 54851.29 88888.00 2015-09-16 18:11:15.405 259 11132.81 88.14 54851.33 88888.00 2015-09-16 18:11:15.905 259 11132.70 88.07 54851.45 88888.00 2015-09-16 18:11:16.405 259 11132.60 88.04 54851.46 88888.00 2015-09-16 18:11:16.905 259 11132.53 88.07 54851.59 88888.00 2015-09-16 18:11:17.405 259 11132.43 87.96 54851.61 88888.00 2015-09-16 18:11:17.905 259 11132.33 87.83 54851.56 88888.00 2015-09-16 18:11:18.405 259 11132.22 87.78 54851.55 88888.00 2015-09-16 18:11:18.905 259 11132.16 87.74 54851.69 88888.00 2015-09-16 18:11:19.405 259 11132.12 87.67 54851.62 88888.00 2015-09-16 18:11:19.905 259 11132.03 87.65 54851.69 88888.00 2015-09-16 18:11:20.405 259 11131.99 87.62 54851.73 88888.00 2015-09-16 18:11:20.905 259 11131.97 87.51 54851.73 88888.00 2015-09-16 18:11:21.405 259 11131.92 87.40 54851.78 88888.00 2015-09-16 18:11:21.905 259 11131.82 87.38 54851.87 88888.00 2015-09-16 18:11:22.405 259 11131.75 87.33 54851.85 88888.00 2015-09-16 18:11:22.905 259 11131.64 87.25 54851.94 88888.00 2015-09-16 18:11:23.405 259 11131.54 87.19 54852.12 88888.00 2015-09-16 18:11:23.905 259 11131.45 87.17 54852.31 88888.00 2015-09-16 18:11:24.405 259 11131.35 87.11 54852.43 88888.00 2015-09-16 18:11:24.905 259 11131.30 87.04 54852.59 88888.00 2015-09-16 18:11:25.405 259 11131.23 86.94 54852.78 88888.00 2015-09-16 18:11:25.905 259 11131.14 86.86 54852.93 88888.00 2015-09-16 18:11:26.405 259 11131.07 86.83 54853.11 88888.00 2015-09-16 18:11:26.905 259 11131.00 86.77 54853.28 88888.00 2015-09-16 18:11:27.405 259 11131.02 86.72 54853.42 88888.00 2015-09-16 18:11:27.905 259 11131.00 86.70 54853.46 88888.00 2015-09-16 18:11:28.405 259 11130.91 86.61 54853.60 88888.00 2015-09-16 18:11:28.905 259 11130.88 86.55 54853.68 88888.00 2015-09-16 18:11:29.405 259 11130.81 86.52 54853.78 88888.00 2015-09-16 18:11:29.905 259 11130.72 86.50 54853.83 88888.00 2015-09-16 18:11:30.405 259 11130.69 86.47 54853.93 88888.00 2015-09-16 18:11:30.905 259 11130.62 86.41 54853.99 88888.00 2015-09-16 18:11:31.405 259 11130.58 86.32 54854.04 88888.00 2015-09-16 18:11:31.905 259 11130.48 86.18 54854.08 88888.00 2015-09-16 18:11:32.405 259 11130.46 86.16 54854.10 88888.00 2015-09-16 18:11:32.905 259 11130.50 86.13 54854.10 88888.00 2015-09-16 18:11:33.405 259 11130.39 86.02 54854.09 88888.00 2015-09-16 18:11:33.905 259 11130.38 85.98 54854.13 88888.00 2015-09-16 18:11:34.405 259 11130.28 85.88 54854.17 88888.00 2015-09-16 18:11:34.905 259 11130.25 85.81 54854.18 88888.00 2015-09-16 18:11:35.405 259 11130.25 85.79 54854.15 88888.00 2015-09-16 18:11:35.905 259 11130.20 85.73 54854.22 88888.00 2015-09-16 18:11:36.405 259 11130.19 85.64 54854.25 88888.00 2015-09-16 18:11:36.905 259 11130.15 85.60 54854.32 88888.00 2015-09-16 18:11:37.405 259 11130.13 85.57 54854.39 88888.00 2015-09-16 18:11:37.905 259 11130.14 85.51 54854.42 88888.00 2015-09-16 18:11:38.405 259 11130.12 85.47 54854.48 88888.00 2015-09-16 18:11:38.905 259 11130.12 85.41 54854.43 88888.00 2015-09-16 18:11:39.405 259 11130.13 85.29 54854.50 88888.00 2015-09-16 18:11:39.905 259 11130.12 85.16 54854.49 88888.00 2015-09-16 18:11:40.405 259 11130.06 85.13 54854.52 88888.00 2015-09-16 18:11:40.905 259 11130.06 85.08 54854.50 88888.00 2015-09-16 18:11:41.405 259 11130.08 84.97 54854.54 88888.00 2015-09-16 18:11:41.905 259 11129.98 84.98 54854.59 88888.00 2015-09-16 18:11:42.405 259 11129.90 84.97 54854.63 88888.00 2015-09-16 18:11:42.905 259 11129.83 84.87 54854.68 88888.00 2015-09-16 18:11:43.405 259 11129.87 84.80 54854.70 88888.00 2015-09-16 18:11:43.905 259 11129.78 84.76 54854.73 88888.00 2015-09-16 18:11:44.405 259 11129.66 84.79 54854.83 88888.00 2015-09-16 18:11:44.905 259 11129.65 84.80 54854.85 88888.00 2015-09-16 18:11:45.405 259 11129.60 84.75 54854.89 88888.00 2015-09-16 18:11:45.905 259 11129.59 84.69 54855.00 88888.00 2015-09-16 18:11:46.405 259 11129.55 84.73 54855.06 88888.00 2015-09-16 18:11:46.905 259 11129.52 84.73 54855.12 88888.00 2015-09-16 18:11:47.405 259 11129.46 84.76 54855.07 88888.00 2015-09-16 18:11:47.905 259 11129.38 84.74 54855.12 88888.00 2015-09-16 18:11:48.405 259 11129.33 84.73 54855.20 88888.00 2015-09-16 18:11:48.905 259 11129.25 84.74 54855.31 88888.00 2015-09-16 18:11:49.405 259 11129.22 84.73 54855.30 88888.00 2015-09-16 18:11:49.905 259 11129.13 84.76 54855.21 88888.00 2015-09-16 18:11:50.405 259 11129.08 84.75 54855.26 88888.00 2015-09-16 18:11:50.905 259 11129.03 84.69 54855.31 88888.00 2015-09-16 18:11:51.405 259 11128.99 84.67 54855.27 88888.00 2015-09-16 18:11:51.905 259 11128.87 84.67 54855.32 88888.00 2015-09-16 18:11:52.405 259 11128.84 84.66 54855.45 88888.00 2015-09-16 18:11:52.905 259 11128.86 84.64 54855.50 88888.00 2015-09-16 18:11:53.405 259 11128.84 84.61 54855.54 88888.00 2015-09-16 18:11:53.905 259 11128.76 84.62 54855.61 88888.00 2015-09-16 18:11:54.405 259 11128.77 84.59 54855.65 88888.00 2015-09-16 18:11:54.905 259 11128.71 84.63 54855.65 88888.00 2015-09-16 18:11:55.405 259 11128.67 84.63 54855.67 88888.00 2015-09-16 18:11:55.905 259 11128.68 84.58 54855.71 88888.00 2015-09-16 18:11:56.405 259 11128.65 84.50 54855.67 88888.00 2015-09-16 18:11:56.905 259 11128.62 84.49 54855.75 88888.00 2015-09-16 18:11:57.405 259 11128.60 84.44 54855.88 88888.00 2015-09-16 18:11:57.905 259 11128.54 84.34 54855.89 88888.00 2015-09-16 18:11:58.405 259 11128.56 84.30 54855.99 88888.00 2015-09-16 18:11:58.905 259 11128.61 84.23 54856.03 88888.00 2015-09-16 18:11:59.405 259 11128.66 84.21 54855.99 88888.00 2015-09-16 18:11:59.905 259 11128.60 84.19 54856.01 88888.00 2015-09-16 18:12:00.405 259 11128.57 84.13 54856.03 88888.00 2015-09-16 18:12:00.905 259 11128.56 84.08 54856.06 88888.00 2015-09-16 18:12:01.405 259 11128.56 84.04 54856.07 88888.00 2015-09-16 18:12:01.905 259 11128.50 83.98 54856.08 88888.00 2015-09-16 18:12:02.405 259 11128.47 83.94 54856.14 88888.00 2015-09-16 18:12:02.905 259 11128.49 83.86 54856.09 88888.00 2015-09-16 18:12:03.405 259 11128.55 83.82 54856.14 88888.00 2015-09-16 18:12:03.905 259 11128.55 83.79 54856.08 88888.00 2015-09-16 18:12:04.405 259 11128.52 83.74 54856.08 88888.00 2015-09-16 18:12:04.905 259 11128.49 83.70 54856.08 88888.00 2015-09-16 18:12:05.405 259 11128.46 83.66 54856.01 88888.00 2015-09-16 18:12:05.905 259 11128.39 83.56 54855.84 88888.00 2015-09-16 18:12:06.405 259 11128.41 83.48 54855.71 88888.00 2015-09-16 18:12:06.905 259 11128.36 83.36 54855.67 88888.00 2015-09-16 18:12:07.405 259 11128.26 83.26 54855.50 88888.00 2015-09-16 18:12:07.905 259 11128.19 83.09 54855.38 88888.00 2015-09-16 18:12:08.405 259 11128.18 82.92 54855.20 88888.00 2015-09-16 18:12:08.905 259 11128.39 82.65 54855.03 88888.00 2015-09-16 18:12:09.405 259 11128.70 82.19 54854.80 88888.00 2015-09-16 18:12:09.905 259 11128.81 81.58 54854.69 88888.00 2015-09-16 18:12:10.405 259 11128.77 81.09 54854.56 88888.00 2015-09-16 18:12:10.905 259 11128.88 80.95 54854.49 88888.00 2015-09-16 18:12:11.405 259 11129.04 80.90 54854.49 88888.00 2015-09-16 18:12:11.905 259 11129.12 80.76 54854.51 88888.00 2015-09-16 18:12:12.405 259 11129.08 80.59 54854.61 88888.00 2015-09-16 18:12:12.905 259 11129.14 80.65 54854.71 88888.00 2015-09-16 18:12:13.405 259 11129.25 80.72 54854.80 88888.00 2015-09-16 18:12:13.905 259 11129.35 80.84 54854.92 88888.00 2015-09-16 18:12:14.405 259 11129.56 81.11 54854.97 88888.00 2015-09-16 18:12:14.905 259 11129.62 81.43 54854.95 88888.00 2015-09-16 18:12:15.405 259 11129.50 81.60 54854.97 88888.00 2015-09-16 18:12:15.905 259 11129.41 81.70 54855.09 88888.00 2015-09-16 18:12:16.405 259 11129.44 81.76 54855.17 88888.00 2015-09-16 18:12:16.905 259 11129.55 81.86 54855.22 88888.00 2015-09-16 18:12:17.405 259 11129.65 81.97 54855.22 88888.00 2015-09-16 18:12:17.905 259 11129.85 82.10 54855.31 88888.00 2015-09-16 18:12:18.405 259 11129.83 82.18 54855.41 88888.00 2015-09-16 18:12:18.905 259 11129.80 82.30 54855.46 88888.00 2015-09-16 18:12:19.405 259 11129.77 82.41 54855.49 88888.00 2015-09-16 18:12:19.905 259 11129.72 82.44 54855.68 88888.00 2015-09-16 18:12:20.405 259 11129.64 82.46 54855.85 88888.00 2015-09-16 18:12:20.905 259 11129.59 82.46 54855.94 88888.00 2015-09-16 18:12:21.405 259 11129.52 82.46 54856.06 88888.00 2015-09-16 18:12:21.905 259 11129.49 82.47 54856.11 88888.00 2015-09-16 18:12:22.405 259 11129.50 82.46 54856.14 88888.00 2015-09-16 18:12:22.905 259 11129.43 82.43 54856.12 88888.00 2015-09-16 18:12:23.405 259 11129.49 82.45 54856.12 88888.00 2015-09-16 18:12:23.905 259 11129.45 82.48 54856.12 88888.00 2015-09-16 18:12:24.405 259 11129.41 82.44 54856.15 88888.00 2015-09-16 18:12:24.905 259 11129.41 82.47 54856.06 88888.00 2015-09-16 18:12:25.405 259 11129.40 82.47 54856.05 88888.00 2015-09-16 18:12:25.905 259 11129.38 82.43 54856.00 88888.00 2015-09-16 18:12:26.405 259 11129.33 82.37 54856.01 88888.00 2015-09-16 18:12:26.905 259 11129.36 82.39 54855.99 88888.00 2015-09-16 18:12:27.405 259 11129.35 82.42 54855.98 88888.00 2015-09-16 18:12:27.905 259 11129.29 82.44 54855.98 88888.00 2015-09-16 18:12:28.405 259 11129.25 82.43 54855.99 88888.00 2015-09-16 18:12:28.905 259 11129.24 82.46 54856.00 88888.00 2015-09-16 18:12:29.405 259 11129.23 82.52 54855.98 88888.00 2015-09-16 18:12:29.905 259 11129.26 82.51 54855.94 88888.00 2015-09-16 18:12:30.405 259 11129.25 82.48 54855.92 88888.00 2015-09-16 18:12:30.905 259 11129.33 82.46 54855.91 88888.00 2015-09-16 18:12:31.405 259 11129.29 82.45 54856.00 88888.00 2015-09-16 18:12:31.905 259 11129.34 82.46 54856.00 88888.00 2015-09-16 18:12:32.405 259 11129.39 82.48 54856.06 88888.00 2015-09-16 18:12:32.905 259 11129.47 82.50 54856.07 88888.00 2015-09-16 18:12:33.405 259 11129.49 82.52 54855.97 88888.00 2015-09-16 18:12:33.905 259 11129.36 82.54 54856.00 88888.00 2015-09-16 18:12:34.405 259 11129.39 82.54 54855.97 88888.00 2015-09-16 18:12:34.905 259 11129.34 82.55 54855.90 88888.00 2015-09-16 18:12:35.405 259 11129.36 82.52 54855.96 88888.00 2015-09-16 18:12:35.905 259 11129.49 82.53 54856.03 88888.00 2015-09-16 18:12:36.405 259 11129.52 82.50 54856.01 88888.00 2015-09-16 18:12:36.905 259 11129.56 82.48 54855.92 88888.00 2015-09-16 18:12:37.405 259 11129.60 82.53 54855.97 88888.00 2015-09-16 18:12:37.905 259 11129.59 82.53 54855.99 88888.00 2015-09-16 18:12:38.405 259 11129.60 82.52 54855.91 88888.00 2015-09-16 18:12:38.905 259 11129.59 82.50 54855.87 88888.00 2015-09-16 18:12:39.405 259 11129.67 82.52 54855.83 88888.00 2015-09-16 18:12:39.905 259 11129.62 82.51 54855.87 88888.00 2015-09-16 18:12:40.405 259 11129.67 82.54 54855.81 88888.00 2015-09-16 18:12:40.905 259 11129.66 82.59 54855.81 88888.00 2015-09-16 18:12:41.405 259 11129.61 82.59 54855.77 88888.00 2015-09-16 18:12:41.905 259 11129.46 82.58 54855.80 88888.00 2015-09-16 18:12:42.405 259 11129.35 82.55 54855.87 88888.00 2015-09-16 18:12:42.905 259 11129.31 82.58 54855.93 88888.00 2015-09-16 18:12:43.405 259 11129.38 82.60 54855.87 88888.00 2015-09-16 18:12:43.905 259 11129.36 82.65 54855.83 88888.00 2015-09-16 18:12:44.405 259 11129.17 82.68 54855.91 88888.00 2015-09-16 18:12:44.905 259 11129.19 82.76 54856.05 88888.00 2015-09-16 18:12:45.405 259 11129.35 82.93 54856.12 88888.00 2015-09-16 18:12:45.905 259 11129.47 83.01 54856.16 88888.00 2015-09-16 18:12:46.405 259 11129.44 83.03 54856.17 88888.00 2015-09-16 18:12:46.905 259 11129.44 83.03 54856.24 88888.00 2015-09-16 18:12:47.405 259 11129.47 83.09 54856.31 88888.00 2015-09-16 18:12:47.905 259 11129.56 83.09 54856.26 88888.00 2015-09-16 18:12:48.405 259 11129.87 82.81 54856.20 88888.00 2015-09-16 18:12:48.905 259 11129.94 82.35 54856.14 88888.00 2015-09-16 18:12:49.405 259 11129.88 82.11 54856.17 88888.00 2015-09-16 18:12:49.905 259 11130.09 82.22 54856.17 88888.00 2015-09-16 18:12:50.405 259 11130.23 82.68 54856.19 88888.00 2015-09-16 18:12:50.905 259 11129.92 83.10 54856.26 88888.00 2015-09-16 18:12:51.405 259 11129.72 83.27 54856.29 88888.00 2015-09-16 18:12:51.905 259 11129.66 83.34 54856.28 88888.00 2015-09-16 18:12:52.405 259 11129.77 83.40 54856.31 88888.00 2015-09-16 18:12:52.905 259 11129.81 83.58 54856.33 88888.00 2015-09-16 18:12:53.405 259 11129.78 83.71 54856.31 88888.00 2015-09-16 18:12:53.905 259 11129.86 83.79 54856.29 88888.00 2015-09-16 18:12:54.405 259 11129.90 83.86 54856.35 88888.00 2015-09-16 18:12:54.905 259 11129.92 83.95 54856.33 88888.00 2015-09-16 18:12:55.405 259 11129.91 83.97 54856.18 88888.00 2015-09-16 18:12:55.905 259 11129.98 83.95 54856.14 88888.00 2015-09-16 18:12:56.405 259 11130.08 84.02 54856.20 88888.00 2015-09-16 18:12:56.905 259 11130.09 84.02 54856.23 88888.00 2015-09-16 18:12:57.405 259 11130.14 84.03 54856.26 88888.00 2015-09-16 18:12:57.905 259 11130.15 84.05 54856.32 88888.00 2015-09-16 18:12:58.405 259 11130.19 84.12 54856.34 88888.00 2015-09-16 18:12:58.905 259 11130.27 84.15 54856.32 88888.00 2015-09-16 18:12:59.405 259 11130.35 84.16 54856.34 88888.00 2015-09-16 18:12:59.905 259 11130.55 84.11 54856.40 88888.00 2015-09-16 18:13:00.405 259 11130.56 84.10 54856.40 88888.00 2015-09-16 18:13:00.905 259 11130.50 84.21 54856.40 88888.00 2015-09-16 18:13:01.405 259 11130.54 84.32 54856.43 88888.00 2015-09-16 18:13:01.905 259 11130.61 84.24 54856.38 88888.00 2015-09-16 18:13:02.405 259 11130.72 84.19 54856.43 88888.00 2015-09-16 18:13:02.905 259 11130.75 84.31 54856.51 88888.00 2015-09-16 18:13:03.405 259 11130.93 84.47 54856.60 88888.00 2015-09-16 18:13:03.905 259 11131.37 84.44 54856.77 88888.00 2015-09-16 18:13:04.405 259 11131.53 84.50 54857.08 88888.00 2015-09-16 18:13:04.905 259 11131.23 84.84 54857.30 88888.00 2015-09-16 18:13:05.405 259 11131.02 85.13 54857.60 88888.00 2015-09-16 18:13:05.905 259 11131.07 85.40 54857.91 88888.00 2015-09-16 18:13:06.405 259 11131.37 85.46 54858.13 88888.00 2015-09-16 18:13:06.905 259 11131.56 85.32 54858.28 88888.00 2015-09-16 18:13:07.406 259 11131.71 85.18 54858.38 88888.00 2015-09-16 18:13:07.906 259 11131.75 85.26 54858.44 88888.00 2015-09-16 18:13:08.406 259 11131.84 85.20 54858.45 88888.00 2015-09-16 18:13:08.906 259 11131.89 85.26 54858.39 88888.00 2015-09-16 18:13:09.406 259 11131.63 85.56 54858.42 88888.00 2015-09-16 18:13:09.906 259 11131.61 85.58 54858.39 88888.00 2015-09-16 18:13:10.406 259 11131.87 85.43 54858.31 88888.00 2015-09-16 18:13:10.906 259 11132.00 85.60 54858.26 88888.00 2015-09-16 18:13:11.406 259 11132.07 85.86 54858.29 88888.00 2015-09-16 18:13:11.906 259 11132.21 86.02 54858.31 88888.00 2015-09-16 18:13:12.406 259 11132.42 86.07 54858.36 88888.00 2015-09-16 18:13:12.906 259 11132.57 86.15 54858.33 88888.00 2015-09-16 18:13:13.406 259 11132.73 86.28 54858.31 88888.00 2015-09-16 18:13:13.906 259 11132.84 86.38 54858.33 88888.00 2015-09-16 18:13:14.406 259 11132.94 86.41 54858.42 88888.00 2015-09-16 18:13:14.906 259 11132.99 86.41 54858.55 88888.00 2015-09-16 18:13:15.406 259 11133.01 86.42 54858.70 88888.00 2015-09-16 18:13:15.906 259 11132.99 86.43 54858.74 88888.00 2015-09-16 18:13:16.406 259 11133.02 86.45 54858.80 88888.00 2015-09-16 18:13:16.906 259 11133.06 86.43 54858.98 88888.00 2015-09-16 18:13:17.406 259 11133.12 86.45 54859.05 88888.00 2015-09-16 18:13:17.906 259 11133.25 86.55 54859.15 88888.00 2015-09-16 18:13:18.406 259 11133.36 86.57 54859.19 88888.00 2015-09-16 18:13:18.906 259 11133.38 86.61 54859.24 88888.00 2015-09-16 18:13:19.406 259 11133.41 86.66 54859.23 88888.00 2015-09-16 18:13:19.906 259 11133.46 86.67 54859.31 88888.00 2015-09-16 18:13:20.406 259 11133.54 86.75 54859.33 88888.00 2015-09-16 18:13:20.906 259 11133.56 86.84 54859.34 88888.00 2015-09-16 18:13:21.406 259 11133.58 86.94 54859.33 88888.00 2015-09-16 18:13:21.906 259 11133.69 87.07 54859.32 88888.00 2015-09-16 18:13:22.406 259 11133.79 87.17 54859.38 88888.00 2015-09-16 18:13:22.906 259 11133.82 87.28 54859.40 88888.00 2015-09-16 18:13:23.406 259 11133.85 87.41 54859.44 88888.00 2015-09-16 18:13:23.906 259 11133.91 87.53 54859.45 88888.00 2015-09-16 18:13:24.406 259 11134.01 87.58 54859.44 88888.00 2015-09-16 18:13:24.906 259 11134.10 87.62 54859.48 88888.00 2015-09-16 18:13:25.406 259 11134.12 87.69 54859.58 88888.00 2015-09-16 18:13:25.906 259 11134.19 87.75 54859.63 88888.00 2015-09-16 18:13:26.406 259 11134.22 87.85 54859.76 88888.00 2015-09-16 18:13:26.906 259 11134.22 87.91 54859.87 88888.00 2015-09-16 18:13:27.406 259 11134.31 87.95 54859.98 88888.00 2015-09-16 18:13:27.906 259 11134.36 88.05 54860.00 88888.00 2015-09-16 18:13:28.406 259 11134.50 88.01 54860.01 88888.00 2015-09-16 18:13:28.906 259 11134.50 88.03 54860.04 88888.00 2015-09-16 18:13:29.406 259 11134.52 88.07 54860.15 88888.00 2015-09-16 18:13:29.906 259 11134.54 88.10 54860.27 88888.00 2015-09-16 18:13:30.406 259 11134.63 88.20 54860.32 88888.00 2015-09-16 18:13:30.906 259 11134.72 88.30 54860.31 88888.00 2015-09-16 18:13:31.406 259 11134.68 88.31 54860.29 88888.00 2015-09-16 18:13:31.906 259 11134.69 88.39 54860.27 88888.00 2015-09-16 18:13:32.406 259 11134.74 88.45 54860.27 88888.00 2015-09-16 18:13:32.906 259 11134.77 88.49 54860.28 88888.00 2015-09-16 18:13:33.406 259 11134.89 88.56 54860.29 88888.00 2015-09-16 18:13:33.906 259 11134.97 88.64 54860.31 88888.00 2015-09-16 18:13:34.406 259 11134.98 88.67 54860.42 88888.00 2015-09-16 18:13:34.906 259 11135.01 88.80 54860.70 88888.00 2015-09-16 18:13:35.406 259 11135.09 88.85 54860.22 88888.00 2015-09-16 18:13:35.906 259 11135.14 88.93 54860.15 88888.00 2015-09-16 18:13:36.406 259 11135.22 89.01 54860.14 88888.00 2015-09-16 18:13:36.906 259 11135.22 89.06 54860.05 88888.00 2015-09-16 18:13:37.406 259 11135.27 89.12 54860.07 88888.00 2015-09-16 18:13:37.906 259 11135.34 89.21 54860.02 88888.00 2015-09-16 18:13:38.406 259 11135.35 89.28 54860.03 88888.00 2015-09-16 18:13:38.906 259 11135.34 89.35 54860.03 88888.00 2015-09-16 18:13:39.406 259 11135.42 89.42 54859.91 88888.00 2015-09-16 18:13:39.906 259 11135.45 89.51 54859.95 88888.00 2015-09-16 18:13:40.406 259 11135.53 89.55 54860.01 88888.00 2015-09-16 18:13:40.906 259 11135.62 89.59 54860.00 88888.00 2015-09-16 18:13:41.406 259 11135.66 89.61 54859.91 88888.00 2015-09-16 18:13:41.906 259 11135.71 89.61 54859.85 88888.00 2015-09-16 18:13:42.406 259 11135.77 89.60 54859.82 88888.00 2015-09-16 18:13:42.906 259 11135.76 89.56 54859.77 88888.00 2015-09-16 18:13:43.406 259 11135.78 89.55 54859.77 88888.00 2015-09-16 18:13:43.906 259 11135.84 89.54 54859.73 88888.00 2015-09-16 18:13:44.406 259 11135.89 89.53 54859.67 88888.00 2015-09-16 18:13:44.906 259 11135.92 89.53 54859.62 88888.00 2015-09-16 18:13:45.406 259 11136.08 89.51 54859.52 88888.00 2015-09-16 18:13:45.906 259 11136.23 89.45 54859.42 88888.00 2015-09-16 18:13:46.406 259 11136.35 89.35 54859.40 88888.00 2015-09-16 18:13:46.906 259 11136.42 89.28 54859.39 88888.00 2015-09-16 18:13:47.406 259 11136.57 89.27 54859.26 88888.00 2015-09-16 18:13:47.906 259 11136.71 89.36 54859.17 88888.00 2015-09-16 18:13:48.406 259 11136.78 89.44 54859.19 88888.00 2015-09-16 18:13:48.906 259 11136.91 89.53 54859.15 88888.00 2015-09-16 18:13:49.406 259 11136.97 89.59 54859.14 88888.00 2015-09-16 18:13:49.906 259 11136.98 89.60 54859.15 88888.00 2015-09-16 18:13:50.406 259 11136.94 89.70 54859.21 88888.00 2015-09-16 18:13:50.906 259 11136.99 89.81 54859.24 88888.00 2015-09-16 18:13:51.406 259 11137.02 89.81 54859.19 88888.00 2015-09-16 18:13:51.906 259 11136.98 89.82 54859.22 88888.00 2015-09-16 18:13:52.406 259 11136.94 89.78 54859.21 88888.00 2015-09-16 18:13:52.906 259 11136.92 89.77 54859.21 88888.00 2015-09-16 18:13:53.406 259 11136.93 89.74 54859.18 88888.00 2015-09-16 18:13:53.906 259 11136.83 89.72 54859.15 88888.00 2015-09-16 18:13:54.406 259 11136.78 89.69 54859.18 88888.00 2015-09-16 18:13:54.906 259 11136.81 89.68 54859.14 88888.00 2015-09-16 18:13:55.406 259 11136.84 89.65 54859.08 88888.00 2015-09-16 18:13:55.906 259 11136.83 89.62 54859.07 88888.00 2015-09-16 18:13:56.406 259 11136.77 89.68 54858.90 88888.00 2015-09-16 18:13:56.906 259 11136.72 89.88 54858.61 88888.00 2015-09-16 18:13:57.406 259 11136.73 90.08 54858.46 88888.00 2015-09-16 18:13:57.906 259 11136.80 90.19 54858.33 88888.00 2015-09-16 18:13:58.406 259 11136.86 90.18 54858.22 88888.00 2015-09-16 18:13:58.906 259 11136.87 90.08 54858.24 88888.00 2015-09-16 18:13:59.406 259 11136.88 90.07 54858.16 88888.00 2015-09-16 18:13:59.906 259 11136.89 90.11 54858.07 88888.00 2015-09-16 18:14:00.406 259 11136.98 90.11 54858.11 88888.00 2015-09-16 18:14:00.906 259 11136.97 90.12 54858.09 88888.00 2015-09-16 18:14:01.406 259 11136.91 90.16 54858.07 88888.00 2015-09-16 18:14:01.906 259 11136.86 90.23 54858.07 88888.00 2015-09-16 18:14:02.406 259 11136.87 90.21 54858.07 88888.00 2015-09-16 18:14:02.906 259 11136.91 90.21 54858.02 88888.00 2015-09-16 18:14:03.406 259 11136.96 90.23 54858.01 88888.00 2015-09-16 18:14:03.906 259 11137.03 90.20 54858.03 88888.00 2015-09-16 18:14:04.406 259 11137.12 90.30 54858.10 88888.00 2015-09-16 18:14:04.906 259 11137.14 90.56 54858.17 88888.00 2015-09-16 18:14:05.406 259 11137.17 90.65 54858.20 88888.00 2015-09-16 18:14:05.906 259 11137.18 90.66 54858.24 88888.00 2015-09-16 18:14:06.406 259 11137.22 90.66 54858.20 88888.00 2015-09-16 18:14:06.906 259 11137.17 90.78 54858.24 88888.00 2015-09-16 18:14:07.406 259 11137.22 90.84 54858.24 88888.00 2015-09-16 18:14:07.906 259 11137.23 90.86 54858.19 88888.00 2015-09-16 18:14:08.406 259 11137.23 90.88 54858.20 88888.00 2015-09-16 18:14:08.906 259 11137.30 90.90 54858.17 88888.00 2015-09-16 18:14:09.406 259 11137.30 90.92 54858.12 88888.00 2015-09-16 18:14:09.906 259 11137.36 90.95 54858.18 88888.00 2015-09-16 18:14:10.406 259 11137.36 90.97 54858.20 88888.00 2015-09-16 18:14:10.906 259 11137.31 91.00 54858.26 88888.00 2015-09-16 18:14:11.406 259 11137.34 91.03 54858.21 88888.00 2015-09-16 18:14:11.906 259 11137.43 91.04 54858.21 88888.00 2015-09-16 18:14:12.406 259 11137.46 91.05 54858.20 88888.00 2015-09-16 18:14:12.906 259 11137.46 91.11 54858.17 88888.00 2015-09-16 18:14:13.406 259 11137.52 91.11 54858.21 88888.00 2015-09-16 18:14:13.906 259 11137.55 91.13 54858.27 88888.00 2015-09-16 18:14:14.406 259 11137.57 91.14 54858.29 88888.00 2015-09-16 18:14:14.906 259 11137.62 91.12 54858.34 88888.00 2015-09-16 18:14:15.406 259 11137.60 91.18 54858.35 88888.00 2015-09-16 18:14:15.906 259 11137.65 91.15 54858.37 88888.00 2015-09-16 18:14:16.406 259 11137.66 91.15 54858.34 88888.00 2015-09-16 18:14:16.906 259 11137.64 91.20 54858.31 88888.00 2015-09-16 18:14:17.406 259 11137.72 91.20 54858.39 88888.00 2015-09-16 18:14:17.906 259 11137.77 91.17 54858.43 88888.00 2015-09-16 18:14:18.406 259 11137.85 91.21 54858.35 88888.00 2015-09-16 18:14:18.906 259 11137.90 91.24 54858.54 88888.00 2015-09-16 18:14:19.406 259 11137.82 91.20 54858.54 88888.00 2015-09-16 18:14:19.906 259 11137.85 91.20 54858.53 88888.00 2015-09-16 18:14:20.406 259 11137.90 91.18 54858.59 88888.00 2015-09-16 18:14:20.906 259 11137.96 91.17 54858.65 88888.00 2015-09-16 18:14:21.406 259 11137.96 91.14 54858.77 88888.00 2015-09-16 18:14:21.906 259 11137.97 91.14 54858.72 88888.00 2015-09-16 18:14:22.406 259 11137.92 91.15 54858.71 88888.00 2015-09-16 18:14:22.906 259 11137.85 91.12 54858.72 88888.00 2015-09-16 18:14:23.406 259 11137.85 91.05 54858.69 88888.00 2015-09-16 18:14:23.906 259 11137.78 91.01 54858.71 88888.00 2015-09-16 18:14:24.406 259 11137.74 90.95 54858.75 88888.00 2015-09-16 18:14:24.906 259 11137.71 91.00 54858.81 88888.00 2015-09-16 18:14:25.406 259 11137.76 91.04 54858.86 88888.00 2015-09-16 18:14:25.906 259 11137.83 91.08 54858.90 88888.00 2015-09-16 18:14:26.406 259 11137.92 91.07 54858.92 88888.00 2015-09-16 18:14:26.906 259 11137.91 91.01 54858.92 88888.00 2015-09-16 18:14:27.406 259 11137.87 91.00 54858.88 88888.00 2015-09-16 18:14:27.906 259 11137.85 90.98 54858.92 88888.00 2015-09-16 18:14:28.406 259 11137.85 90.95 54858.91 88888.00 2015-09-16 18:14:28.906 259 11137.86 90.88 54858.82 88888.00 2015-09-16 18:14:29.406 259 11137.72 90.72 54858.74 88888.00 2015-09-16 18:14:29.906 259 11137.69 90.65 54858.64 88888.00 2015-09-16 18:14:30.406 259 11137.69 90.62 54858.54 88888.00 2015-09-16 18:14:30.906 259 11137.72 90.61 54858.52 88888.00 2015-09-16 18:14:31.406 259 11137.69 90.57 54858.49 88888.00 2015-09-16 18:14:31.906 259 11137.64 90.53 54858.52 88888.00 2015-09-16 18:14:32.406 259 11137.56 90.48 54858.54 88888.00 2015-09-16 18:14:32.906 259 11137.57 90.48 54858.55 88888.00 2015-09-16 18:14:33.406 259 11137.64 90.48 54858.53 88888.00 2015-09-16 18:14:33.906 259 11137.57 90.45 54858.55 88888.00 2015-09-16 18:14:34.406 259 11137.55 90.42 54858.51 88888.00 2015-09-16 18:14:34.906 259 11137.55 90.47 54858.49 88888.00 2015-09-16 18:14:35.406 259 11137.51 90.40 54858.48 88888.00 2015-09-16 18:14:35.906 259 11137.51 90.45 54858.55 88888.00 2015-09-16 18:14:36.406 259 11137.56 90.47 54858.64 88888.00 2015-09-16 18:14:36.906 259 11137.60 90.47 54858.64 88888.00 2015-09-16 18:14:37.406 259 11137.59 90.52 54858.65 88888.00 2015-09-16 18:14:37.906 259 11137.59 90.62 54858.65 88888.00 2015-09-16 18:14:38.406 259 11137.54 90.67 54858.71 88888.00 2015-09-16 18:14:38.906 259 11137.62 90.69 54858.62 88888.00 2015-09-16 18:14:39.406 259 11137.60 90.70 54858.53 88888.00 2015-09-16 18:14:39.906 259 11137.51 90.72 54858.51 88888.00 2015-09-16 18:14:40.406 259 11137.55 90.75 54858.44 88888.00 2015-09-16 18:14:40.906 259 11137.54 90.73 54858.38 88888.00 2015-09-16 18:14:41.406 259 11137.61 90.75 54858.36 88888.00 2015-09-16 18:14:41.906 259 11137.86 90.71 54858.27 88888.00 2015-09-16 18:14:42.406 259 11138.27 90.64 54858.25 88888.00 2015-09-16 18:14:42.906 259 11138.40 90.70 54858.27 88888.00 2015-09-16 18:14:43.406 259 11138.16 90.80 54858.25 88888.00 2015-09-16 18:14:43.906 259 11137.70 90.83 54858.20 88888.00 2015-09-16 18:14:44.406 259 11137.43 90.87 54858.14 88888.00 2015-09-16 18:14:44.906 259 11137.36 90.87 54858.05 88888.00 2015-09-16 18:14:45.406 259 11137.46 90.65 54857.87 88888.00 2015-09-16 18:14:45.906 259 11137.50 90.71 54857.78 88888.00 2015-09-16 18:14:46.406 259 11137.50 90.69 54857.73 88888.00 2015-09-16 18:14:46.906 259 11137.28 90.66 54857.83 88888.00 2015-09-16 18:14:47.406 259 11137.04 91.03 54857.94 88888.00 2015-09-16 18:14:47.906 259 11136.80 91.24 54858.12 88888.00 2015-09-16 18:14:48.406 259 11136.13 91.89 54858.64 88888.00 2015-09-16 18:14:48.906 259 11134.89 92.00 54859.00 88888.00 2015-09-16 18:14:49.406 259 11133.74 91.70 54859.68 88888.00 2015-09-16 18:14:49.906 259 11131.94 92.99 54861.28 88888.00 2015-09-16 18:14:50.406 259 11132.27 93.70 54861.59 88888.00 2015-09-16 18:14:50.906 259 11134.67 93.41 54859.08 88888.00 2015-09-16 18:14:51.406 259 11135.92 92.87 54857.93 88888.00 2015-09-16 18:14:51.906 259 11136.57 92.49 54857.83 88888.00 2015-09-16 18:14:52.406 259 11137.18 91.89 54857.57 88888.00 2015-09-16 18:14:52.906 259 11137.81 91.70 54857.50 88888.00 2015-09-16 18:14:53.406 259 11138.28 91.35 54857.48 88888.00 2015-09-16 18:14:53.906 259 11138.34 91.12 54857.46 88888.00 2015-09-16 18:14:54.406 259 11138.33 91.17 54857.48 88888.00 2015-09-16 18:14:54.906 259 11138.25 91.30 54857.68 88888.00 2015-09-16 18:14:55.406 259 11138.11 91.48 54857.86 88888.00 2015-09-16 18:14:55.906 259 11138.06 91.47 54857.89 88888.00 2015-09-16 18:14:56.406 259 11138.06 91.66 54857.98 88888.00 2015-09-16 18:14:56.906 259 11138.03 91.87 54857.91 88888.00 2015-09-16 18:14:57.406 259 11138.04 91.91 54857.89 88888.00 2015-09-16 18:14:57.906 259 11137.99 91.98 54857.87 88888.00 2015-09-16 18:14:58.406 259 11137.91 92.14 54857.84 88888.00 2015-09-16 18:14:58.906 259 11137.85 92.07 54857.99 88888.00 2015-09-16 18:14:59.406 259 11137.76 92.05 54858.09 88888.00 2015-09-16 18:14:59.906 259 11137.96 92.11 54858.03 88888.00 2015-09-16 18:15:00.406 259 11137.82 92.21 54858.09 88888.00 2015-09-16 18:15:00.906 259 11137.87 92.21 54858.05 88888.00 2015-09-16 18:15:01.406 259 11137.92 92.25 54858.00 88888.00 2015-09-16 18:15:01.906 259 11138.03 92.25 54858.08 88888.00 2015-09-16 18:15:02.406 259 11138.06 92.19 54858.16 88888.00 2015-09-16 18:15:02.906 259 11138.06 92.27 54858.25 88888.00 2015-09-16 18:15:03.406 259 11138.06 92.30 54858.25 88888.00 2015-09-16 18:15:03.906 259 11138.03 92.22 54858.25 88888.00 2015-09-16 18:15:04.406 259 11138.16 92.19 54858.24 88888.00 2015-09-16 18:15:04.906 259 11138.28 92.16 54858.20 88888.00 2015-09-16 18:15:05.406 259 11138.32 92.10 54858.18 88888.00 2015-09-16 18:15:05.906 259 11138.40 92.25 54858.18 88888.00 2015-09-16 18:15:06.406 259 11138.38 92.44 54858.21 88888.00 2015-09-16 18:15:06.906 259 11138.33 92.66 54858.34 88888.00 2015-09-16 18:15:07.406 259 11138.53 92.83 54858.39 88888.00 2015-09-16 18:15:07.906 259 11138.46 92.99 54858.47 88888.00 2015-09-16 18:15:08.406 259 11138.42 93.18 54858.54 88888.00 2015-09-16 18:15:08.906 259 11138.43 93.33 54858.60 88888.00 2015-09-16 18:15:09.406 259 11138.39 93.45 54858.59 88888.00 2015-09-16 18:15:09.906 259 11138.37 93.65 54858.62 88888.00 2015-09-16 18:15:10.406 259 11138.27 93.78 54858.70 88888.00 2015-09-16 18:15:10.906 259 11138.14 93.82 54858.73 88888.00 2015-09-16 18:15:11.406 259 11138.11 93.87 54858.79 88888.00 2015-09-16 18:15:11.906 259 11138.16 94.02 54858.83 88888.00 2015-09-16 18:15:12.406 259 11138.19 94.17 54858.88 88888.00 2015-09-16 18:15:12.906 259 11138.20 94.25 54858.89 88888.00 2015-09-16 18:15:13.406 259 11138.25 94.37 54858.89 88888.00 2015-09-16 18:15:13.906 259 11138.30 94.54 54858.88 88888.00 2015-09-16 18:15:14.406 259 11138.28 94.69 54858.87 88888.00 2015-09-16 18:15:14.906 259 11138.28 94.79 54858.86 88888.00 2015-09-16 18:15:15.406 259 11138.34 94.87 54858.87 88888.00 2015-09-16 18:15:15.906 259 11138.30 94.94 54858.88 88888.00 2015-09-16 18:15:16.406 259 11138.34 95.10 54858.87 88888.00 2015-09-16 18:15:16.906 259 11138.32 95.26 54858.90 88888.00 2015-09-16 18:15:17.406 259 11138.34 95.38 54858.92 88888.00 2015-09-16 18:15:17.906 259 11138.37 95.45 54858.91 88888.00 2015-09-16 18:15:18.406 259 11138.37 95.55 54858.87 88888.00 2015-09-16 18:15:18.906 259 11138.40 95.67 54858.87 88888.00 2015-09-16 18:15:19.406 259 11138.43 95.74 54858.82 88888.00 2015-09-16 18:15:19.906 259 11138.44 95.87 54858.81 88888.00 2015-09-16 18:15:20.406 259 11138.55 95.95 54858.75 88888.00 2015-09-16 18:15:20.906 259 11138.64 96.05 54858.71 88888.00 2015-09-16 18:15:21.406 259 11138.60 96.21 54858.74 88888.00 2015-09-16 18:15:21.906 259 11138.55 96.27 54858.69 88888.00 2015-09-16 18:15:22.406 259 11138.54 96.30 54858.75 88888.00 2015-09-16 18:15:22.906 259 11138.58 96.41 54858.61 88888.00 2015-09-16 18:15:23.406 259 11138.63 96.50 54858.47 88888.00 2015-09-16 18:15:23.906 259 11138.64 96.55 54858.45 88888.00 2015-09-16 18:15:24.406 259 11138.65 96.62 54858.46 88888.00 2015-09-16 18:15:24.906 259 11138.66 96.71 54858.46 88888.00 2015-09-16 18:15:25.406 259 11138.72 96.74 54858.45 88888.00 2015-09-16 18:15:25.906 259 11138.76 96.83 54858.38 88888.00 2015-09-16 18:15:26.406 259 11138.84 96.91 54858.31 88888.00 2015-09-16 18:15:26.906 259 11138.86 97.00 54858.30 88888.00 2015-09-16 18:15:27.406 259 11138.84 97.12 54858.29 88888.00 2015-09-16 18:15:27.906 259 11138.87 97.15 54858.16 88888.00 2015-09-16 18:15:28.406 259 11138.95 97.22 54858.10 88888.00 2015-09-16 18:15:28.906 259 11138.97 97.30 54857.98 88888.00 2015-09-16 18:15:29.406 259 11139.03 97.38 54857.93 88888.00 2015-09-16 18:15:29.906 259 11139.06 97.53 54857.87 88888.00 2015-09-16 18:15:30.406 259 11139.12 97.62 54857.89 88888.00 2015-09-16 18:15:30.906 259 11139.19 97.68 54857.82 88888.00 2015-09-16 18:15:31.406 259 11139.17 97.81 54857.78 88888.00 2015-09-16 18:15:31.906 259 11139.27 97.90 54857.69 88888.00 2015-09-16 18:15:32.406 259 11139.26 97.95 54857.64 88888.00 2015-09-16 18:15:32.906 259 11139.27 98.08 54857.66 88888.00 2015-09-16 18:15:33.406 259 11139.37 98.19 54857.51 88888.00 2015-09-16 18:15:33.906 259 11139.44 98.34 54857.46 88888.00 2015-09-16 18:15:34.406 259 11139.49 98.50 54857.28 88888.00 2015-09-16 18:15:34.906 259 11139.55 98.57 54857.25 88888.00 2015-09-16 18:15:35.406 259 11139.57 98.64 54857.23 88888.00 2015-09-16 18:15:35.906 259 11139.65 98.76 54857.21 88888.00 2015-09-16 18:15:36.406 259 11139.69 98.92 54857.17 88888.00 2015-09-16 18:15:36.906 259 11139.66 99.02 54857.13 88888.00 2015-09-16 18:15:37.406 259 11139.70 99.14 54857.16 88888.00 2015-09-16 18:15:37.906 259 11139.70 99.25 54857.07 88888.00 2015-09-16 18:15:38.406 259 11139.70 99.37 54857.03 88888.00 2015-09-16 18:15:38.906 259 11139.71 99.48 54856.94 88888.00 2015-09-16 18:15:39.406 259 11139.75 99.65 54856.96 88888.00 2015-09-16 18:15:39.906 259 11139.84 99.78 54857.00 88888.00 2015-09-16 18:15:40.406 259 11139.80 99.93 54856.91 88888.00 2015-09-16 18:15:40.906 259 11139.79 100.09 54856.95 88888.00 2015-09-16 18:15:41.406 259 11139.84 100.25 54856.79 88888.00 2015-09-16 18:15:41.906 259 11139.89 100.34 54856.82 88888.00 2015-09-16 18:15:42.406 259 11139.92 100.42 54856.82 88888.00 2015-09-16 18:15:42.906 259 11139.90 100.53 54856.81 88888.00 2015-09-16 18:15:43.406 259 11139.82 100.60 54856.90 88888.00 2015-09-16 18:15:43.906 259 11139.82 100.70 54856.89 88888.00 2015-09-16 18:15:44.406 259 11139.84 100.81 54856.99 88888.00 2015-09-16 18:15:44.906 259 11139.81 100.88 54856.96 88888.00 2015-09-16 18:15:45.406 259 11139.76 100.99 54856.86 88888.00 2015-09-16 18:15:45.906 259 11139.75 101.12 54856.89 88888.00 2015-09-16 18:15:46.406 259 11139.74 101.20 54856.96 88888.00 2015-09-16 18:15:46.906 259 11139.81 101.33 54856.99 88888.00 2015-09-16 18:15:47.406 259 11139.85 101.40 54856.95 88888.00 2015-09-16 18:15:47.906 259 11139.82 101.42 54856.97 88888.00 2015-09-16 18:15:48.406 259 11139.73 101.51 54857.06 88888.00 2015-09-16 18:15:48.906 259 11139.74 101.56 54857.04 88888.00 2015-09-16 18:15:49.406 259 11139.76 101.59 54856.99 88888.00 2015-09-16 18:15:49.906 259 11139.71 101.59 54856.95 88888.00 2015-09-16 18:15:50.406 259 11139.54 101.64 54856.99 88888.00 2015-09-16 18:15:50.906 259 11139.44 101.70 54857.14 88888.00 2015-09-16 18:15:51.406 259 11139.44 101.72 54857.06 88888.00 2015-09-16 18:15:51.906 259 11139.39 101.70 54857.07 88888.00 2015-09-16 18:15:52.406 259 11139.40 101.71 54857.19 88888.00 2015-09-16 18:15:52.906 259 11139.37 101.72 54857.07 88888.00 2015-09-16 18:15:53.406 259 11139.38 101.73 54857.13 88888.00 2015-09-16 18:15:53.906 259 11139.45 101.76 54857.07 88888.00 2015-09-16 18:15:54.406 259 11139.47 101.76 54857.08 88888.00 2015-09-16 18:15:54.906 259 11139.39 101.80 54857.13 88888.00 2015-09-16 18:15:55.406 259 11139.37 101.73 54857.05 88888.00 2015-09-16 18:15:55.906 259 11139.31 101.72 54857.00 88888.00 2015-09-16 18:15:56.406 259 11139.34 101.72 54857.06 88888.00 2015-09-16 18:15:56.906 259 11139.31 101.70 54857.08 88888.00 2015-09-16 18:15:57.406 259 11139.24 101.72 54856.93 88888.00 2015-09-16 18:15:57.906 259 11139.26 101.70 54856.82 88888.00 2015-09-16 18:15:58.406 259 11139.23 101.71 54856.84 88888.00 2015-09-16 18:15:58.906 259 11139.13 101.65 54856.86 88888.00 2015-09-16 18:15:59.406 259 11139.12 101.71 54856.88 88888.00 2015-09-16 18:15:59.906 259 11139.10 101.77 54856.78 88888.00 2015-09-16 18:16:00.406 259 11138.98 101.81 54856.76 88888.00 2015-09-16 18:16:00.906 259 11138.89 101.82 54856.69 88888.00 2015-09-16 18:16:01.406 259 11138.82 101.79 54856.64 88888.00 2015-09-16 18:16:01.906 259 11138.76 101.88 54856.71 88888.00 2015-09-16 18:16:02.406 259 11138.75 102.05 54856.79 88888.00 2015-09-16 18:16:02.906 259 11138.72 102.19 54856.78 88888.00 2015-09-16 18:16:03.406 259 11138.70 102.32 54856.78 88888.00 2015-09-16 18:16:03.906 259 11138.71 102.43 54856.80 88888.00 2015-09-16 18:16:04.406 259 11138.65 102.49 54856.82 88888.00 2015-09-16 18:16:04.906 259 11138.53 102.57 54856.89 88888.00 2015-09-16 18:16:05.406 259 11138.44 102.64 54856.89 88888.00 2015-09-16 18:16:05.906 259 11138.37 102.70 54856.94 88888.00 2015-09-16 18:16:06.406 259 11138.37 102.79 54856.93 88888.00 2015-09-16 18:16:06.906 259 11138.35 102.79 54856.98 88888.00 2015-09-16 18:16:07.406 259 11138.23 102.88 54857.06 88888.00 2015-09-16 18:16:07.906 259 11138.25 102.98 54857.04 88888.00 2015-09-16 18:16:08.406 259 11138.34 103.00 54857.07 88888.00 2015-09-16 18:16:08.906 259 11138.76 102.99 54857.15 88888.00 2015-09-16 18:16:09.406 259 11139.44 103.00 54857.29 88888.00 2015-09-16 18:16:09.906 259 11139.95 103.09 54857.25 88888.00 2015-09-16 18:16:10.406 259 11140.10 103.12 54857.33 88888.00 2015-09-16 18:16:10.906 259 11140.23 103.14 54857.35 88888.00 2015-09-16 18:16:11.406 259 11140.37 103.17 54857.38 88888.00 2015-09-16 18:16:11.906 259 11140.22 103.17 54857.34 88888.00 2015-09-16 18:16:12.406 259 11139.95 103.24 54857.24 88888.00 2015-09-16 18:16:12.906 259 11139.69 103.24 54857.33 88888.00 2015-09-16 18:16:13.406 259 11139.28 103.27 54857.37 88888.00 2015-09-16 18:16:13.906 259 11138.61 103.27 54857.23 88888.00 2015-09-16 18:16:14.406 259 11137.97 103.38 54857.11 88888.00 2015-09-16 18:16:14.906 259 11137.62 103.51 54857.06 88888.00 2015-09-16 18:16:15.406 259 11137.50 103.54 54857.02 88888.00 2015-09-16 18:16:15.906 259 11137.44 103.51 54857.11 88888.00 2015-09-16 18:16:16.406 259 11137.48 103.54 54857.15 88888.00 2015-09-16 18:16:16.906 259 11137.49 103.64 54857.20 88888.00 2015-09-16 18:16:17.406 259 11137.50 103.64 54857.20 88888.00 2015-09-16 18:16:17.906 259 11137.64 103.63 54857.10 88888.00 2015-09-16 18:16:18.406 259 11137.75 103.59 54857.19 88888.00 2015-09-16 18:16:18.906 259 11137.77 103.55 54857.20 88888.00 2015-09-16 18:16:19.406 259 11137.76 103.57 54857.17 88888.00 2015-09-16 18:16:19.906 259 11137.67 103.61 54857.20 88888.00 2015-09-16 18:16:20.406 259 11137.67 103.55 54857.19 88888.00 2015-09-16 18:16:20.906 259 11137.62 103.49 54857.21 88888.00 2015-09-16 18:16:21.406 259 11137.52 103.45 54857.21 88888.00 2015-09-16 18:16:21.906 259 11137.49 103.39 54857.24 88888.00 2015-09-16 18:16:22.406 259 11137.45 103.37 54857.29 88888.00 2015-09-16 18:16:22.906 259 11137.48 103.32 54857.28 88888.00 2015-09-16 18:16:23.406 259 11137.49 103.30 54857.26 88888.00 2015-09-16 18:16:23.906 259 11137.55 103.23 54857.22 88888.00 2015-09-16 18:16:24.406 259 11137.50 103.19 54857.23 88888.00 2015-09-16 18:16:24.906 259 11137.48 103.21 54857.25 88888.00 2015-09-16 18:16:25.406 259 11137.46 103.22 54857.20 88888.00 2015-09-16 18:16:25.906 259 11137.44 103.15 54857.19 88888.00 2015-09-16 18:16:26.406 259 11137.45 103.09 54857.07 88888.00 2015-09-16 18:16:26.906 259 11137.48 103.07 54857.14 88888.00 2015-09-16 18:16:27.406 259 11137.46 103.07 54857.23 88888.00 2015-09-16 18:16:27.906 259 11137.45 103.08 54857.17 88888.00 2015-09-16 18:16:28.406 259 11137.45 103.09 54857.16 88888.00 2015-09-16 18:16:28.906 259 11137.44 103.11 54857.12 88888.00 2015-09-16 18:16:29.406 259 11137.41 103.08 54857.05 88888.00 2015-09-16 18:16:29.906 259 11137.36 103.08 54856.95 88888.00 2015-09-16 18:16:30.406 259 11137.36 103.06 54856.88 88888.00 2015-09-16 18:16:30.906 259 11137.34 102.98 54856.78 88888.00 2015-09-16 18:16:31.406 259 11137.28 102.99 54856.69 88888.00 2015-09-16 18:16:31.906 259 11137.30 102.98 54856.67 88888.00 2015-09-16 18:16:32.407 259 11137.33 102.94 54856.58 88888.00 2015-09-16 18:16:32.907 259 11137.20 102.88 54856.64 88888.00 2015-09-16 18:16:33.407 259 11137.27 102.86 54856.61 88888.00 2015-09-16 18:16:33.907 259 11137.25 102.83 54856.60 88888.00 2015-09-16 18:16:34.407 259 11137.18 102.73 54856.61 88888.00 2015-09-16 18:16:34.907 259 11137.18 102.71 54856.66 88888.00 2015-09-16 18:16:35.407 259 11137.15 102.66 54856.64 88888.00 2015-09-16 18:16:35.907 259 11137.12 102.62 54856.54 88888.00 2015-09-16 18:16:36.407 259 11137.12 102.62 54856.52 88888.00 2015-09-16 18:16:36.907 259 11137.10 102.58 54856.52 88888.00 2015-09-16 18:16:37.407 259 11137.15 102.46 54856.49 88888.00 2015-09-16 18:16:37.907 259 11137.10 102.39 54856.53 88888.00 2015-09-16 18:16:38.407 259 11137.10 102.35 54856.58 88888.00 2015-09-16 18:16:38.907 259 11137.13 102.31 54856.62 88888.00 2015-09-16 18:16:39.407 259 11137.09 102.20 54856.61 88888.00 2015-09-16 18:16:39.907 259 11137.10 102.13 54856.54 88888.00 2015-09-16 18:16:40.407 259 11137.09 102.05 54856.59 88888.00 2015-09-16 18:16:40.907 259 11137.01 101.93 54856.58 88888.00 2015-09-16 18:16:41.407 259 11137.02 101.88 54856.53 88888.00 2015-09-16 18:16:41.907 259 11137.03 101.81 54856.54 88888.00 2015-09-16 18:16:42.407 259 11136.98 101.71 54856.52 88888.00 2015-09-16 18:16:42.907 259 11136.97 101.54 54856.50 88888.00 2015-09-16 18:16:43.407 259 11136.94 101.33 54856.42 88888.00 2015-09-16 18:16:43.907 259 11136.93 101.19 54856.49 88888.00 2015-09-16 18:16:44.407 259 11136.87 101.05 54856.55 88888.00 2015-09-16 18:16:44.907 259 11136.87 100.88 54856.64 88888.00 2015-09-16 18:16:45.407 259 11136.83 100.72 54856.56 88888.00 2015-09-16 18:16:45.907 259 11136.88 100.62 54856.55 88888.00 2015-09-16 18:16:46.407 259 11136.81 100.58 54856.60 88888.00 2015-09-16 18:16:46.907 259 11136.77 100.46 54856.50 88888.00 2015-09-16 18:16:47.407 259 11136.71 100.34 54856.40 88888.00 2015-09-16 18:16:47.907 259 11136.65 100.19 54856.36 88888.00 2015-09-16 18:16:48.407 259 11136.63 100.07 54856.33 88888.00 2015-09-16 18:16:48.907 259 11136.55 99.91 54856.27 88888.00 2015-09-16 18:16:49.407 259 11136.44 99.78 54856.23 88888.00 2015-09-16 18:16:49.907 259 11136.39 99.60 54856.21 88888.00 2015-09-16 18:16:50.407 259 11136.33 99.56 54856.23 88888.00 2015-09-16 18:16:50.907 259 11136.20 99.44 54856.08 88888.00 2015-09-16 18:16:51.407 259 11136.09 99.22 54856.16 88888.00 2015-09-16 18:16:51.907 259 11135.93 99.15 54856.23 88888.00 2015-09-16 18:16:52.407 259 11135.86 99.11 54856.24 88888.00 2015-09-16 18:16:52.907 259 11135.73 98.99 54856.25 88888.00 2015-09-16 18:16:53.407 259 11135.74 98.93 54856.23 88888.00 2015-09-16 18:16:53.907 259 11135.65 98.85 54856.17 88888.00 2015-09-16 18:16:54.407 259 11135.56 98.74 54856.10 88888.00 2015-09-16 18:16:54.907 259 11135.47 98.66 54856.17 88888.00 2015-09-16 18:16:55.407 259 11135.34 98.59 54856.09 88888.00 2015-09-16 18:16:55.907 259 11135.31 98.57 54856.14 88888.00 2015-09-16 18:16:56.407 259 11135.37 98.57 54856.20 88888.00 2015-09-16 18:16:56.907 259 11135.36 98.50 54856.23 88888.00 2015-09-16 18:16:57.407 259 11135.39 98.40 54856.24 88888.00 2015-09-16 18:16:57.907 259 11135.50 98.25 54856.15 88888.00 2015-09-16 18:16:58.407 259 11135.48 98.05 54856.16 88888.00 2015-09-16 18:16:58.907 259 11135.42 97.84 54856.20 88888.00 2015-09-16 18:16:59.407 259 11135.51 97.60 54856.23 88888.00 2015-09-16 18:16:59.907 259 11135.46 97.32 54856.32 88888.00 2015-09-16 18:17:00.407 259 11135.39 97.08 54856.35 88888.00 2015-09-16 18:17:00.907 259 11135.26 96.75 54856.34 88888.00 2015-09-16 18:17:01.407 259 11135.04 96.57 54856.38 88888.00 2015-09-16 18:17:01.907 259 11134.97 96.48 54856.43 88888.00 2015-09-16 18:17:02.407 259 11134.88 96.37 54856.34 88888.00 2015-09-16 18:17:02.907 259 11134.90 96.29 54856.21 88888.00 2015-09-16 18:17:03.407 259 11135.03 96.26 54856.17 88888.00 2015-09-16 18:17:03.907 259 11135.03 96.18 54856.16 88888.00 2015-09-16 18:17:04.407 259 11135.19 96.12 54856.10 88888.00 2015-09-16 18:17:04.907 259 11135.19 96.06 54856.02 88888.00 2015-09-16 18:17:05.407 259 11135.15 95.96 54855.94 88888.00 2015-09-16 18:17:05.907 259 11135.22 95.85 54855.96 88888.00 2015-09-16 18:17:06.407 259 11135.29 95.74 54855.91 88888.00 2015-09-16 18:17:06.907 259 11135.37 95.63 54855.84 88888.00 2015-09-16 18:17:07.407 259 11135.63 95.62 54855.71 88888.00 2015-09-16 18:17:07.907 259 11135.78 95.59 54855.65 88888.00 2015-09-16 18:17:08.407 259 11135.84 95.56 54855.67 88888.00 2015-09-16 18:17:08.907 259 11135.76 95.46 54855.64 88888.00 2015-09-16 18:17:09.407 259 11135.71 95.37 54855.67 88888.00 2015-09-16 18:17:09.907 259 11135.68 95.21 54855.62 88888.00 2015-09-16 18:17:10.407 259 11135.61 95.06 54855.53 88888.00 2015-09-16 18:17:10.907 259 11135.60 94.94 54855.47 88888.00 2015-09-16 18:17:11.407 259 11135.52 94.80 54855.50 88888.00 2015-09-16 18:17:11.907 259 11135.42 94.71 54855.42 88888.00 2015-09-16 18:17:12.407 259 11135.41 94.56 54855.39 88888.00 2015-09-16 18:17:12.907 259 11135.42 94.39 54855.40 88888.00 2015-09-16 18:17:13.407 259 11135.42 94.24 54855.37 88888.00 2015-09-16 18:17:13.907 259 11135.31 94.09 54855.30 88888.00 2015-09-16 18:17:14.407 259 11135.27 93.99 54855.31 88888.00 2015-09-16 18:17:14.907 259 11135.20 93.83 54855.19 88888.00 2015-09-16 18:17:15.407 259 11135.19 93.73 54855.13 88888.00 2015-09-16 18:17:15.907 259 11135.16 93.69 54855.15 88888.00 2015-09-16 18:17:16.407 259 11135.11 93.58 54855.10 88888.00 2015-09-16 18:17:16.907 259 11135.04 93.51 54855.14 88888.00 2015-09-16 18:17:17.407 259 11135.04 93.36 54855.15 88888.00 2015-09-16 18:17:17.907 259 11134.98 93.22 54855.12 88888.00 2015-09-16 18:17:18.407 259 11135.03 93.12 54855.14 88888.00 2015-09-16 18:17:18.907 259 11135.01 93.01 54855.17 88888.00 2015-09-16 18:17:19.407 259 11134.99 92.93 54855.22 88888.00 2015-09-16 18:17:19.907 259 11134.94 92.87 54855.26 88888.00 2015-09-16 18:17:20.407 259 11134.95 92.77 54855.12 88888.00 2015-09-16 18:17:20.907 259 11134.89 92.65 54855.02 88888.00 2015-09-16 18:17:21.407 259 11134.83 92.52 54855.03 88888.00 2015-09-16 18:17:21.907 259 11134.87 92.38 54855.04 88888.00 2015-09-16 18:17:22.407 259 11134.74 92.24 54855.22 88888.00 2015-09-16 18:17:22.907 259 11134.71 92.15 54855.14 88888.00 2015-09-16 18:17:23.407 259 11134.69 91.99 54855.05 88888.00 2015-09-16 18:17:23.907 259 11134.71 91.85 54854.91 88888.00 2015-09-16 18:17:24.407 259 11134.68 91.76 54855.02 88888.00 2015-09-16 18:17:24.907 259 11134.69 91.60 54855.00 88888.00 2015-09-16 18:17:25.407 259 11134.74 91.53 54855.02 88888.00 2015-09-16 18:17:25.907 259 11134.73 91.39 54855.10 88888.00 2015-09-16 18:17:26.407 259 11134.75 91.24 54855.04 88888.00 2015-09-16 18:17:26.907 259 11134.78 91.09 54854.96 88888.00 2015-09-16 18:17:27.407 259 11134.77 91.00 54854.93 88888.00 2015-09-16 18:17:27.907 259 11134.74 90.90 54854.89 88888.00 2015-09-16 18:17:28.407 259 11134.68 90.81 54854.85 88888.00 2015-09-16 18:17:28.907 259 11134.71 90.69 54854.84 88888.00 2015-09-16 18:17:29.407 259 11134.67 90.54 54854.89 88888.00 2015-09-16 18:17:29.907 259 11134.69 90.41 54854.78 88888.00 2015-09-16 18:17:30.407 259 11134.73 90.29 54854.61 88888.00 2015-09-16 18:17:30.907 259 11134.79 90.20 54854.57 88888.00 2015-09-16 18:17:31.407 259 11134.79 90.07 54854.45 88888.00 2015-09-16 18:17:31.907 259 11134.82 89.96 54854.39 88888.00 2015-09-16 18:17:32.407 259 11134.80 89.85 54854.41 88888.00 2015-09-16 18:17:32.907 259 11134.79 89.74 54854.30 88888.00 2015-09-16 18:17:33.407 259 11134.80 89.61 54854.27 88888.00 2015-09-16 18:17:33.907 259 11134.94 89.51 54854.17 88888.00 2015-09-16 18:17:34.407 259 11134.97 89.40 54854.17 88888.00 2015-09-16 18:17:34.907 259 11134.95 89.29 54854.13 88888.00 2015-09-16 18:17:35.407 259 11134.95 89.18 54854.09 88888.00 2015-09-16 18:17:35.907 259 11134.89 89.04 54854.03 88888.00 2015-09-16 18:17:36.407 259 11134.89 88.92 54853.99 88888.00 2015-09-16 18:17:36.907 259 11134.90 88.79 54853.95 88888.00 2015-09-16 18:17:37.407 259 11135.00 88.70 54853.98 88888.00 2015-09-16 18:17:37.907 259 11135.08 88.62 54853.91 88888.00 2015-09-16 18:17:38.407 259 11135.06 88.51 54853.90 88888.00 2015-09-16 18:17:38.907 259 11135.09 88.34 54853.90 88888.00 2015-09-16 18:17:39.407 259 11135.09 88.20 54853.82 88888.00 2015-09-16 18:17:39.907 259 11135.09 88.07 54853.75 88888.00 2015-09-16 18:17:40.407 259 11135.06 87.94 54853.65 88888.00 2015-09-16 18:17:40.907 259 11135.06 87.83 54853.59 88888.00 2015-09-16 18:17:41.407 259 11135.03 87.68 54853.59 88888.00 2015-09-16 18:17:41.907 259 11135.04 87.55 54853.70 88888.00 2015-09-16 18:17:42.407 259 11134.97 87.41 54853.60 88888.00 2015-09-16 18:17:42.907 259 11134.95 87.26 54853.57 88888.00 2015-09-16 18:17:43.407 259 11134.99 87.17 54853.60 88888.00 2015-09-16 18:17:43.907 259 11135.04 87.07 54853.60 88888.00 2015-09-16 18:17:44.407 259 11135.06 86.90 54853.57 88888.00 2015-09-16 18:17:44.907 259 11135.03 86.76 54853.46 88888.00 2015-09-16 18:17:45.407 259 11134.99 86.68 54853.51 88888.00 2015-09-16 18:17:45.907 259 11134.98 86.62 54853.56 88888.00 2015-09-16 18:17:46.407 259 11134.90 86.52 54853.43 88888.00 2015-09-16 18:17:46.907 259 11134.84 86.45 54853.35 88888.00 2015-09-16 18:17:47.407 259 11134.77 86.38 54853.34 88888.00 2015-09-16 18:17:47.907 259 11134.64 86.32 54853.25 88888.00 2015-09-16 18:17:48.407 259 11134.61 86.21 54853.35 88888.00 2015-09-16 18:17:48.907 259 11134.56 86.06 54853.46 88888.00 2015-09-16 18:17:49.407 259 11134.53 85.98 54853.43 88888.00 2015-09-16 18:17:49.907 259 11134.52 85.93 54853.37 88888.00 2015-09-16 18:17:50.407 259 11134.46 85.93 54853.27 88888.00 2015-09-16 18:17:50.907 259 11134.52 85.93 54853.12 88888.00 2015-09-16 18:17:51.407 259 11134.50 85.94 54853.11 88888.00 2015-09-16 18:17:51.907 259 11134.40 85.88 54853.10 88888.00 2015-09-16 18:17:52.407 259 11134.33 85.79 54853.00 88888.00 2015-09-16 18:17:52.907 259 11134.37 85.81 54852.92 88888.00 2015-09-16 18:17:53.407 259 11134.29 85.83 54852.84 88888.00 2015-09-16 18:17:53.907 259 11134.11 85.82 54852.83 88888.00 2015-09-16 18:17:54.407 259 11134.07 85.77 54852.77 88888.00 2015-09-16 18:17:54.907 259 11134.14 85.72 54852.78 88888.00 2015-09-16 18:17:55.407 259 11134.11 85.68 54852.77 88888.00 2015-09-16 18:17:55.907 259 11134.05 85.71 54852.75 88888.00 2015-09-16 18:17:56.407 259 11134.01 85.71 54852.76 88888.00 2015-09-16 18:17:56.907 259 11134.01 85.71 54852.70 88888.00 2015-09-16 18:17:57.407 259 11133.95 85.67 54852.64 88888.00 2015-09-16 18:17:57.907 259 11133.96 85.69 54852.66 88888.00 2015-09-16 18:17:58.407 259 11133.95 85.74 54852.72 88888.00 2015-09-16 18:17:58.907 259 11133.94 85.73 54852.65 88888.00 2015-09-16 18:17:59.407 259 11133.85 85.71 54852.58 88888.00 2015-09-16 18:17:59.907 259 11133.84 85.71 54852.56 88888.00 2015-09-16 18:18:00.407 259 11133.89 85.67 54852.58 88888.00 2015-09-16 18:18:00.907 259 11133.90 85.64 54852.49 88888.00 2015-09-16 18:18:01.407 259 11133.91 85.63 54852.42 88888.00 2015-09-16 18:18:01.907 259 11133.98 85.66 54852.37 88888.00 2015-09-16 18:18:02.407 259 11133.98 85.65 54852.35 88888.00 2015-09-16 18:18:02.907 259 11134.05 85.58 54852.21 88888.00 2015-09-16 18:18:03.407 259 11134.15 85.54 54852.10 88888.00 2015-09-16 18:18:03.907 259 11134.16 85.50 54852.05 88888.00 2015-09-16 18:18:04.407 259 11134.17 85.58 54852.04 88888.00 2015-09-16 18:18:04.907 259 11134.24 85.59 54851.95 88888.00 2015-09-16 18:18:05.407 259 11134.29 85.50 54851.90 88888.00 2015-09-16 18:18:05.907 259 11134.35 85.48 54851.85 88888.00 2015-09-16 18:18:06.407 259 11134.38 85.51 54851.78 88888.00 2015-09-16 18:18:06.907 259 11134.41 85.57 54851.79 88888.00 2015-09-16 18:18:07.407 259 11134.37 85.57 54851.73 88888.00 2015-09-16 18:18:07.907 259 11134.42 85.52 54851.66 88888.00 2015-09-16 18:18:08.407 259 11134.51 85.51 54851.62 88888.00 2015-09-16 18:18:08.907 259 11134.48 85.58 54851.54 88888.00 2015-09-16 18:18:09.407 259 11134.42 85.64 54851.53 88888.00 2015-09-16 18:18:09.907 259 11134.47 85.66 54851.41 88888.00 2015-09-16 18:18:10.407 259 11134.56 85.69 54851.33 88888.00 2015-09-16 18:18:10.907 259 11134.57 85.71 54851.29 88888.00 2015-09-16 18:18:11.407 259 11134.58 85.71 54851.26 88888.00 2015-09-16 18:18:11.907 259 11134.62 85.76 54851.12 88888.00 2015-09-16 18:18:12.407 259 11134.75 85.84 54851.15 88888.00 2015-09-16 18:18:12.907 259 11134.83 85.93 54851.08 88888.00 2015-09-16 18:18:13.407 259 11134.90 85.97 54851.02 88888.00 2015-09-16 18:18:13.907 259 11135.00 86.05 54850.98 88888.00 2015-09-16 18:18:14.407 259 11135.03 86.05 54850.90 88888.00 2015-09-16 18:18:14.907 259 11135.09 86.00 54850.74 88888.00 2015-09-16 18:18:15.407 259 11135.10 86.05 54850.74 88888.00 2015-09-16 18:18:15.907 259 11135.09 86.05 54850.71 88888.00 2015-09-16 18:18:16.407 259 11135.10 86.05 54850.56 88888.00 2015-09-16 18:18:16.907 259 11135.22 86.05 54850.42 88888.00 2015-09-16 18:18:17.407 259 11135.21 86.04 54850.32 88888.00 2015-09-16 18:18:17.907 259 11135.27 85.93 54850.35 88888.00 2015-09-16 18:18:18.407 259 11135.35 85.85 54850.29 88888.00 2015-09-16 18:18:18.907 259 11135.32 85.82 54850.21 88888.00 2015-09-16 18:18:19.407 259 11135.40 85.73 54850.07 88888.00 2015-09-16 18:18:19.907 259 11135.45 85.56 54849.97 88888.00 2015-09-16 18:18:20.407 259 11135.48 85.39 54849.94 88888.00 2015-09-16 18:18:20.907 259 11135.48 85.31 54849.95 88888.00 2015-09-16 18:18:21.407 259 11135.44 85.30 54849.86 88888.00 2015-09-16 18:18:21.907 259 11135.39 85.23 54849.85 88888.00 2015-09-16 18:18:22.407 259 11135.29 85.15 54849.88 88888.00 2015-09-16 18:18:22.907 259 11135.32 85.18 54849.77 88888.00 2015-09-16 18:18:23.407 259 11135.44 85.10 54849.58 88888.00 2015-09-16 18:18:23.907 259 11135.35 85.03 54849.58 88888.00 2015-09-16 18:18:24.407 259 11135.34 84.97 54849.61 88888.00 2015-09-16 18:18:24.907 259 11135.34 84.95 54849.58 88888.00 2015-09-16 18:18:25.407 259 11135.37 84.88 54849.52 88888.00 2015-09-16 18:18:25.907 259 11135.36 84.89 54849.56 88888.00 2015-09-16 18:18:26.407 259 11135.41 84.86 54849.49 88888.00 2015-09-16 18:18:26.907 259 11135.45 84.81 54849.36 88888.00 2015-09-16 18:18:27.407 259 11135.44 84.76 54849.27 88888.00 2015-09-16 18:18:27.907 259 11135.50 84.72 54849.21 88888.00 2015-09-16 18:18:28.407 259 11135.51 84.78 54849.26 88888.00 2015-09-16 18:18:28.907 259 11135.53 84.76 54849.30 88888.00 2015-09-16 18:18:29.407 259 11135.53 84.79 54849.31 88888.00 2015-09-16 18:18:29.907 259 11135.50 84.86 54849.24 88888.00 2015-09-16 18:18:30.407 259 11135.50 84.92 54849.13 88888.00 2015-09-16 18:18:30.907 259 11135.60 84.97 54848.59 88888.00 2015-09-16 18:18:31.407 259 11135.58 85.03 54848.87 88888.00 2015-09-16 18:18:31.907 259 11135.66 85.14 54848.98 88888.00 2015-09-16 18:18:32.407 259 11135.73 85.21 54848.90 88888.00 2015-09-16 18:18:32.907 259 11135.78 85.23 54848.86 88888.00 2015-09-16 18:18:33.407 259 11135.87 85.25 54848.69 88888.00 2015-09-16 18:18:33.907 259 11135.93 85.33 54848.69 88888.00 2015-09-16 18:18:34.407 259 11135.98 85.40 54848.64 88888.00 2015-09-16 18:18:34.907 259 11135.99 85.40 54848.59 88888.00 2015-09-16 18:18:35.407 259 11136.04 85.48 54848.53 88888.00 2015-09-16 18:18:35.907 259 11135.99 85.52 54848.49 88888.00 2015-09-16 18:18:36.407 259 11135.98 85.52 54848.39 88888.00 2015-09-16 18:18:36.907 259 11135.99 85.58 54848.31 88888.00 2015-09-16 18:18:37.407 259 11135.97 85.60 54848.24 88888.00 2015-09-16 18:18:37.907 259 11136.03 85.55 54848.08 88888.00 2015-09-16 18:18:38.407 259 11136.05 85.54 54848.00 88888.00 2015-09-16 18:18:38.907 259 11136.05 85.52 54847.96 88888.00 2015-09-16 18:18:39.407 259 11135.99 85.59 54847.95 88888.00 2015-09-16 18:18:39.907 259 11135.95 85.67 54847.83 88888.00 2015-09-16 18:18:40.407 259 11135.92 85.71 54847.78 88888.00 2015-09-16 18:18:40.907 259 11135.89 85.81 54847.76 88888.00 2015-09-16 18:18:41.407 259 11135.82 85.90 54847.74 88888.00 2015-09-16 18:18:41.907 259 11135.79 85.97 54847.65 88888.00 2015-09-16 18:18:42.407 259 11135.86 86.04 54847.61 88888.00 2015-09-16 18:18:42.907 259 11135.89 86.06 54847.65 88888.00 2015-09-16 18:18:43.407 259 11135.92 86.15 54847.56 88888.00 2015-09-16 18:18:43.907 259 11136.00 86.25 54847.52 88888.00 2015-09-16 18:18:44.407 259 11136.08 86.33 54847.40 88888.00 2015-09-16 18:18:44.907 259 11136.09 86.43 54847.37 88888.00 2015-09-16 18:18:45.407 259 11136.19 86.50 54847.34 88888.00 2015-09-16 18:18:45.907 259 11136.21 86.52 54847.32 88888.00 2015-09-16 18:18:46.407 259 11136.28 86.57 54847.26 88888.00 2015-09-16 18:18:46.907 259 11136.34 86.57 54847.21 88888.00 2015-09-16 18:18:47.407 259 11136.36 86.58 54847.13 88888.00 2015-09-16 18:18:47.907 259 11136.40 86.64 54847.10 88888.00 2015-09-16 18:18:48.407 259 11136.44 86.68 54847.04 88888.00 2015-09-16 18:18:48.907 259 11136.49 86.67 54846.96 88888.00 2015-09-16 18:18:49.407 259 11136.55 86.73 54846.81 88888.00 2015-09-16 18:18:49.907 259 11136.54 86.78 54846.82 88888.00 2015-09-16 18:18:50.407 259 11136.60 86.91 54846.84 88888.00 2015-09-16 18:18:50.907 259 11136.70 87.00 54846.76 88888.00 2015-09-16 18:18:51.407 259 11136.75 87.01 54846.68 88888.00 2015-09-16 18:18:51.907 259 11136.72 87.02 54846.47 88888.00 2015-09-16 18:18:52.407 259 11136.68 87.00 54846.33 88888.00 2015-09-16 18:18:52.907 259 11136.68 87.02 54846.25 88888.00 2015-09-16 18:18:53.407 259 11136.73 87.06 54846.24 88888.00 2015-09-16 18:18:53.907 259 11136.81 87.14 54846.20 88888.00 2015-09-16 18:18:54.407 259 11136.91 87.25 54846.17 88888.00 2015-09-16 18:18:54.907 259 11136.94 87.32 54846.15 88888.00 2015-09-16 18:18:55.407 259 11137.02 87.42 54846.17 88888.00 2015-09-16 18:18:55.907 259 11137.14 87.45 54846.10 88888.00 2015-09-16 18:18:56.407 259 11137.18 87.48 54846.01 88888.00 2015-09-16 18:18:56.907 259 11137.19 87.48 54845.91 88888.00 2015-09-16 18:18:57.407 259 11137.25 87.46 54845.81 88888.00 2015-09-16 18:18:57.907 259 11137.31 87.45 54845.84 88888.00 2015-09-16 18:18:58.407 259 11137.35 87.43 54845.81 88888.00 2015-09-16 18:18:58.907 259 11137.43 87.43 54845.72 88888.00 2015-09-16 18:18:59.407 259 11137.49 87.48 54845.56 88888.00 2015-09-16 18:18:59.907 259 11137.56 87.44 54845.44 88888.00 2015-09-16 18:19:00.407 259 11137.65 87.43 54845.35 88888.00 2015-09-16 18:19:00.907 259 11137.67 87.45 54845.35 88888.00 2015-09-16 18:19:01.407 259 11137.65 87.46 54845.33 88888.00 2015-09-16 18:19:01.907 259 11137.66 87.48 54845.26 88888.00 2015-09-16 18:19:02.407 259 11137.71 87.51 54845.19 88888.00 2015-09-16 18:19:02.907 259 11137.70 87.52 54845.02 88888.00 2015-09-16 18:19:03.407 259 11137.71 87.48 54844.94 88888.00 2015-09-16 18:19:03.907 259 11137.77 87.52 54844.87 88888.00 2015-09-16 18:19:04.407 259 11137.78 87.49 54844.93 88888.00 2015-09-16 18:19:04.907 259 11137.77 87.50 54844.88 88888.00 2015-09-16 18:19:05.407 259 11137.78 87.52 54844.84 88888.00 2015-09-16 18:19:05.907 259 11137.76 87.60 54844.75 88888.00 2015-09-16 18:19:06.407 259 11137.74 87.61 54844.74 88888.00 2015-09-16 18:19:06.907 259 11137.83 87.59 54844.73 88888.00 2015-09-16 18:19:07.407 259 11137.90 87.59 54844.66 88888.00 2015-09-16 18:19:07.907 259 11137.95 87.60 54844.67 88888.00 2015-09-16 18:19:08.407 259 11137.99 87.60 54844.61 88888.00 2015-09-16 18:19:08.907 259 11137.98 87.60 54844.59 88888.00 2015-09-16 18:19:09.407 259 11138.02 87.59 54844.54 88888.00 2015-09-16 18:19:09.907 259 11138.14 87.55 54844.44 88888.00 2015-09-16 18:19:10.407 259 11138.23 87.49 54844.35 88888.00 2015-09-16 18:19:10.907 259 11138.29 87.52 54844.30 88888.00 2015-09-16 18:19:11.407 259 11138.37 87.54 54844.22 88888.00 2015-09-16 18:19:11.907 259 11138.39 87.51 54844.10 88888.00 2015-09-16 18:19:12.407 259 11138.35 87.46 54844.00 88888.00 2015-09-16 18:19:12.907 259 11138.22 87.44 54843.93 88888.00 2015-09-16 18:19:13.407 259 11138.19 87.40 54843.91 88888.00 2015-09-16 18:19:13.907 259 11138.19 87.40 54843.81 88888.00 2015-09-16 18:19:14.407 259 11138.25 87.36 54843.66 88888.00 2015-09-16 18:19:14.907 259 11138.43 87.27 54843.54 88888.00 2015-09-16 18:19:15.407 259 11138.60 87.21 54843.47 88888.00 2015-09-16 18:19:15.907 259 11138.75 87.16 54843.44 88888.00 2015-09-16 18:19:16.407 259 11138.91 87.16 54843.43 88888.00 2015-09-16 18:19:16.907 259 11139.05 87.16 54843.35 88888.00 2015-09-16 18:19:17.407 259 11139.05 87.14 54843.35 88888.00 2015-09-16 18:19:17.907 259 11138.95 87.18 54843.29 88888.00 2015-09-16 18:19:18.407 259 11139.00 87.15 54843.26 88888.00 2015-09-16 18:19:18.907 259 11139.05 87.07 54843.13 88888.00 2015-09-16 18:19:19.407 259 11139.13 87.03 54843.20 88888.00 2015-09-16 18:19:19.907 259 11139.14 87.06 54843.26 88888.00 2015-09-16 18:19:20.407 259 11139.19 87.11 54843.25 88888.00 2015-09-16 18:19:20.907 259 11139.28 87.11 54843.25 88888.00 2015-09-16 18:19:21.407 259 11139.37 87.03 54843.22 88888.00 2015-09-16 18:19:21.907 259 11139.43 86.99 54843.11 88888.00 2015-09-16 18:19:22.407 259 11139.52 86.94 54843.08 88888.00 2015-09-16 18:19:22.907 259 11139.50 86.84 54842.99 88888.00 2015-09-16 18:19:23.407 259 11139.50 86.80 54843.00 88888.00 2015-09-16 18:19:23.907 259 11139.54 86.81 54842.98 88888.00 2015-09-16 18:19:24.407 259 11139.63 86.72 54842.93 88888.00 2015-09-16 18:19:24.907 259 11139.63 86.64 54843.07 88888.00 2015-09-16 18:19:25.407 259 11139.66 86.55 54843.09 88888.00 2015-09-16 18:19:25.907 259 11139.74 86.52 54843.09 88888.00 2015-09-16 18:19:26.407 259 11139.78 86.44 54843.07 88888.00 2015-09-16 18:19:26.907 259 11139.82 86.36 54843.17 88888.00 2015-09-16 18:19:27.407 259 11139.84 86.34 54843.25 88888.00 2015-09-16 18:19:27.907 259 11139.92 86.32 54843.22 88888.00 2015-09-16 18:19:28.407 259 11139.96 86.27 54843.25 88888.00 2015-09-16 18:19:28.907 259 11139.95 86.17 54843.26 88888.00 2015-09-16 18:19:29.407 259 11139.96 86.16 54843.34 88888.00 2015-09-16 18:19:29.907 259 11140.04 86.15 54843.42 88888.00 2015-09-16 18:19:30.407 259 11140.02 86.09 54843.48 88888.00 2015-09-16 18:19:30.907 259 11140.11 86.00 54843.54 88888.00 2015-09-16 18:19:31.407 259 11140.17 85.91 54843.49 88888.00 2015-09-16 18:19:31.907 259 11140.23 85.82 54843.42 88888.00 2015-09-16 18:19:32.407 259 11140.27 85.76 54843.49 88888.00 2015-09-16 18:19:32.907 259 11140.28 85.71 54843.55 88888.00 2015-09-16 18:19:33.407 259 11140.37 85.68 54843.53 88888.00 2015-09-16 18:19:33.907 259 11140.38 85.67 54843.51 88888.00 2015-09-16 18:19:34.407 259 11140.36 85.67 54843.53 88888.00 2015-09-16 18:19:34.907 259 11140.41 85.66 54843.49 88888.00 2015-09-16 18:19:35.407 259 11140.34 85.63 54843.51 88888.00 2015-09-16 18:19:35.907 259 11140.38 85.63 54843.51 88888.00 2015-09-16 18:19:36.407 259 11140.42 85.58 54843.53 88888.00 2015-09-16 18:19:36.907 259 11140.44 85.51 54843.48 88888.00 2015-09-16 18:19:37.407 259 11140.46 85.54 54843.44 88888.00 2015-09-16 18:19:37.907 259 11140.46 85.48 54843.45 88888.00 2015-09-16 18:19:38.407 259 11140.53 85.37 54843.52 88888.00 2015-09-16 18:19:38.907 259 11140.59 85.28 54843.53 88888.00 2015-09-16 18:19:39.407 259 11140.69 85.31 54843.43 88888.00 2015-09-16 18:19:39.907 259 11140.65 85.31 54843.45 88888.00 2015-09-16 18:19:40.407 259 11140.63 85.32 54843.42 88888.00 2015-09-16 18:19:40.907 259 11140.74 85.33 54843.47 88888.00 2015-09-16 18:19:41.407 259 11140.81 85.28 54843.48 88888.00 2015-09-16 18:19:41.907 259 11140.86 85.16 54843.40 88888.00 2015-09-16 18:19:42.407 259 11140.90 85.10 54843.37 88888.00 2015-09-16 18:19:42.907 259 11140.91 85.10 54843.29 88888.00 2015-09-16 18:19:43.407 259 11140.93 85.09 54843.26 88888.00 2015-09-16 18:19:43.907 259 11140.96 85.07 54843.17 88888.00 2015-09-16 18:19:44.407 259 11140.96 85.01 54843.21 88888.00 2015-09-16 18:19:44.907 259 11141.04 84.96 54843.14 88888.00 2015-09-16 18:19:45.407 259 11141.07 84.95 54843.12 88888.00 2015-09-16 18:19:45.907 259 11141.09 84.90 54843.00 88888.00 2015-09-16 18:19:46.407 259 11141.09 84.90 54842.94 88888.00 2015-09-16 18:19:46.907 259 11141.10 84.79 54842.96 88888.00 2015-09-16 18:19:47.407 259 11141.07 84.70 54842.99 88888.00 2015-09-16 18:19:47.907 259 11141.12 84.58 54842.94 88888.00 2015-09-16 18:19:48.407 259 11141.19 84.40 54842.86 88888.00 2015-09-16 18:19:48.907 259 11141.14 84.31 54842.85 88888.00 2015-09-16 18:19:49.407 259 11141.20 84.21 54842.87 88888.00 2015-09-16 18:19:49.907 259 11141.19 84.08 54842.89 88888.00 2015-09-16 18:19:50.407 259 11141.27 83.95 54842.86 88888.00 2015-09-16 18:19:50.907 259 11141.32 83.80 54842.92 88888.00 2015-09-16 18:19:51.407 259 11141.27 83.65 54842.84 88888.00 2015-09-16 18:19:51.907 259 11141.26 83.55 54842.81 88888.00 2015-09-16 18:19:52.408 259 11141.30 83.43 54842.83 88888.00 2015-09-16 18:19:52.908 259 11141.28 83.32 54842.87 88888.00 2015-09-16 18:19:53.408 259 11141.28 83.19 54842.96 88888.00 2015-09-16 18:19:53.908 259 11141.36 83.02 54842.94 88888.00 2015-09-16 18:19:54.408 259 11141.37 82.87 54842.98 88888.00 2015-09-16 18:19:54.908 259 11141.43 82.76 54842.99 88888.00 2015-09-16 18:19:55.408 259 11141.53 82.68 54843.08 88888.00 2015-09-16 18:19:55.908 259 11141.58 82.58 54843.13 88888.00 2015-09-16 18:19:56.408 259 11141.65 82.47 54843.26 88888.00 2015-09-16 18:19:56.908 259 11141.72 82.35 54843.26 88888.00 2015-09-16 18:19:57.408 259 11141.77 82.25 54843.26 88888.00 2015-09-16 18:19:57.908 259 11141.74 82.11 54843.20 88888.00 2015-09-16 18:19:58.408 259 11141.79 82.01 54843.13 88888.00 2015-09-16 18:19:58.908 259 11141.72 82.00 54843.08 88888.00 2015-09-16 18:19:59.408 259 11141.72 82.02 54843.08 88888.00 2015-09-16 18:19:59.908 259 11141.67 81.99 54843.17 88888.00 2015-09-16 18:20:00.408 259 11141.53 81.94 54843.20 88888.00 2015-09-16 18:20:00.908 259 11141.51 81.95 54843.17 88888.00 2015-09-16 18:20:01.408 259 11141.49 81.93 54843.21 88888.00 2015-09-16 18:20:01.908 259 11141.48 81.89 54843.19 88888.00 2015-09-16 18:20:02.408 259 11141.48 81.89 54843.28 88888.00 2015-09-16 18:20:02.908 259 11141.42 81.91 54843.43 88888.00 2015-09-16 18:20:03.408 259 11141.42 81.86 54843.43 88888.00 2015-09-16 18:20:03.908 259 11141.46 81.82 54843.40 88888.00 2015-09-16 18:20:04.408 259 11141.49 81.80 54843.40 88888.00 2015-09-16 18:20:04.908 259 11141.46 81.79 54843.47 88888.00 2015-09-16 18:20:05.408 259 11141.52 81.78 54843.47 88888.00 2015-09-16 18:20:05.908 259 11141.58 81.78 54843.54 88888.00 2015-09-16 18:20:06.408 259 11141.67 81.80 54843.54 88888.00 2015-09-16 18:20:06.908 259 11141.63 81.80 54843.54 88888.00 2015-09-16 18:20:07.408 259 11141.72 81.77 54843.56 88888.00 2015-09-16 18:20:07.908 259 11141.79 81.69 54843.59 88888.00 2015-09-16 18:20:08.408 259 11141.82 81.58 54843.55 88888.00 2015-09-16 18:20:08.908 259 11141.96 81.51 54843.54 88888.00 2015-09-16 18:20:09.408 259 11142.15 81.36 54843.56 88888.00 2015-09-16 18:20:09.908 259 11142.05 81.11 54843.62 88888.00 2015-09-16 18:20:10.408 259 11141.88 80.90 54843.68 88888.00 2015-09-16 18:20:10.908 259 11141.82 80.77 54843.72 88888.00 2015-09-16 18:20:11.408 259 11141.87 80.66 54843.73 88888.00 2015-09-16 18:20:11.908 259 11141.93 80.53 54843.72 88888.00 2015-09-16 18:20:12.408 259 11142.06 80.56 54843.74 88888.00 2015-09-16 18:20:12.908 259 11142.10 80.56 54843.80 88888.00 2015-09-16 18:20:13.408 259 11142.14 80.47 54843.84 88888.00 2015-09-16 18:20:13.908 259 11142.25 80.48 54843.84 88888.00 2015-09-16 18:20:14.408 259 11142.29 80.45 54843.97 88888.00 2015-09-16 18:20:14.908 259 11142.32 80.48 54844.07 88888.00 2015-09-16 18:20:15.408 259 11142.24 80.51 54844.13 88888.00 2015-09-16 18:20:15.908 259 11142.11 80.43 54844.24 88888.00 2015-09-16 18:20:16.408 259 11142.10 80.36 54844.28 88888.00 2015-09-16 18:20:16.908 259 11142.10 80.32 54844.39 88888.00 2015-09-16 18:20:17.408 259 11142.21 80.24 54844.53 88888.00 2015-09-16 18:20:17.908 259 11142.40 80.07 54844.48 88888.00 2015-09-16 18:20:18.408 259 11142.41 79.83 54844.44 88888.00 2015-09-16 18:20:18.908 259 11142.37 79.72 54844.58 88888.00 2015-09-16 18:20:19.408 259 11142.29 79.66 54844.58 88888.00 2015-09-16 18:20:19.908 259 11142.16 79.56 54844.70 88888.00 2015-09-16 18:20:20.408 259 11142.08 79.48 54844.77 88888.00 2015-09-16 18:20:20.908 259 11142.15 79.41 54844.75 88888.00 2015-09-16 18:20:21.408 259 11142.26 79.40 54844.73 88888.00 2015-09-16 18:20:21.908 259 11142.29 79.39 54844.87 88888.00 2015-09-16 18:20:22.408 259 11142.22 79.29 54844.93 88888.00 2015-09-16 18:20:22.908 259 11142.29 79.24 54844.96 88888.00 2015-09-16 18:20:23.408 259 11142.41 79.30 54845.01 88888.00 2015-09-16 18:20:23.908 259 11142.48 79.31 54845.06 88888.00 2015-09-16 18:20:24.408 259 11142.51 79.30 54845.12 88888.00 2015-09-16 18:20:24.908 259 11142.56 79.29 54845.17 88888.00 2015-09-16 18:20:25.408 259 11142.62 79.25 54845.20 88888.00 2015-09-16 18:20:25.908 259 11142.69 79.27 54845.18 88888.00 2015-09-16 18:20:26.408 259 11142.78 79.27 54845.19 88888.00 2015-09-16 18:20:26.908 259 11142.88 79.29 54845.18 88888.00 2015-09-16 18:20:27.408 259 11142.88 79.27 54845.20 88888.00 2015-09-16 18:20:27.908 259 11143.02 79.22 54845.23 88888.00 2015-09-16 18:20:28.408 259 11143.11 79.20 54845.24 88888.00 2015-09-16 18:20:28.908 259 11143.14 79.20 54845.22 88888.00 2015-09-16 18:20:29.408 259 11143.18 79.14 54845.20 88888.00 2015-09-16 18:20:29.908 259 11143.21 79.15 54845.21 88888.00 2015-09-16 18:20:30.408 259 11143.26 79.12 54845.12 88888.00 2015-09-16 18:20:30.908 259 11143.26 79.03 54845.12 88888.00 2015-09-16 18:20:31.408 259 11143.25 78.91 54845.15 88888.00 2015-09-16 18:20:31.908 259 11143.30 78.88 54845.13 88888.00 2015-09-16 18:20:32.408 259 11143.35 78.92 54845.11 88888.00 2015-09-16 18:20:32.908 259 11143.44 78.91 54845.11 88888.00 2015-09-16 18:20:33.408 259 11143.42 78.88 54845.14 88888.00 2015-09-16 18:20:33.908 259 11143.42 78.84 54845.17 88888.00 2015-09-16 18:20:34.408 259 11143.42 78.82 54845.22 88888.00 2015-09-16 18:20:34.908 259 11143.42 78.82 54845.17 88888.00 2015-09-16 18:20:35.408 259 11143.45 78.78 54844.94 88888.00 2015-09-16 18:20:35.908 259 11143.31 78.73 54844.92 88888.00 2015-09-16 18:20:36.408 259 11143.24 78.71 54844.93 88888.00 2015-09-16 18:20:36.908 259 11143.21 78.64 54844.89 88888.00 2015-09-16 18:20:37.408 259 11143.11 78.58 54844.88 88888.00 2015-09-16 18:20:37.908 259 11143.09 78.63 54844.97 88888.00 2015-09-16 18:20:38.408 259 11143.08 78.64 54845.03 88888.00 2015-09-16 18:20:38.908 259 11143.23 78.66 54845.01 88888.00 2015-09-16 18:20:39.408 259 11143.31 78.71 54845.05 88888.00 2015-09-16 18:20:39.908 259 11143.32 78.71 54845.12 88888.00 2015-09-16 18:20:40.408 259 11143.36 78.78 54845.19 88888.00 2015-09-16 18:20:40.908 259 11143.36 78.79 54845.20 88888.00 2015-09-16 18:20:41.408 259 11143.36 78.76 54845.36 88888.00 2015-09-16 18:20:41.908 259 11143.31 78.82 54845.40 88888.00 2015-09-16 18:20:42.408 259 11143.25 78.79 54845.47 88888.00 2015-09-16 18:20:42.908 259 11143.23 78.81 54845.45 88888.00 2015-09-16 18:20:43.408 259 11143.19 78.82 54845.42 88888.00 2015-09-16 18:20:43.908 259 11143.20 78.89 54845.42 88888.00 2015-09-16 18:20:44.408 259 11143.23 78.93 54845.54 88888.00 2015-09-16 18:20:44.908 259 11143.23 78.96 54845.63 88888.00 2015-09-16 18:20:45.408 259 11143.23 78.97 54845.67 88888.00 2015-09-16 18:20:45.908 259 11143.18 78.93 54845.70 88888.00 2015-09-16 18:20:46.408 259 11143.23 78.99 54845.71 88888.00 2015-09-16 18:20:46.908 259 11143.30 79.00 54845.83 88888.00 2015-09-16 18:20:47.408 259 11143.34 79.05 54845.90 88888.00 2015-09-16 18:20:47.908 259 11143.35 79.05 54845.89 88888.00 2015-09-16 18:20:48.408 259 11143.36 79.01 54845.90 88888.00 2015-09-16 18:20:48.908 259 11143.34 79.04 54845.88 88888.00 2015-09-16 18:20:49.408 259 11143.36 79.03 54845.91 88888.00 2015-09-16 18:20:49.908 259 11143.32 79.00 54845.88 88888.00 2015-09-16 18:20:50.408 259 11143.31 79.01 54845.89 88888.00 2015-09-16 18:20:50.908 259 11143.34 79.06 54845.98 88888.00 2015-09-16 18:20:51.408 259 11143.37 79.00 54846.10 88888.00 2015-09-16 18:20:51.908 259 11143.41 78.92 54846.06 88888.00 2015-09-16 18:20:52.408 259 11143.41 78.87 54846.12 88888.00 2015-09-16 18:20:52.908 259 11143.45 78.81 54846.23 88888.00 2015-09-16 18:20:53.408 259 11143.52 78.78 54846.33 88888.00 2015-09-16 18:20:53.908 259 11143.60 78.66 54846.52 88888.00 2015-09-16 18:20:54.408 259 11143.73 78.59 54846.60 88888.00 2015-09-16 18:20:54.908 259 11143.77 78.55 54846.55 88888.00 2015-09-16 18:20:55.408 259 11143.78 78.50 54846.52 88888.00 2015-09-16 18:20:55.908 259 11143.70 78.45 54846.49 88888.00 2015-09-16 18:20:56.408 259 11143.79 78.38 54846.45 88888.00 2015-09-16 18:20:56.908 259 11143.79 78.33 54846.43 88888.00 2015-09-16 18:20:57.408 259 11143.77 78.31 54846.29 88888.00 2015-09-16 18:20:57.908 259 11143.79 78.27 54846.21 88888.00 2015-09-16 18:20:58.408 259 11143.82 78.23 54846.18 88888.00 2015-09-16 18:20:58.908 259 11143.83 78.12 54846.19 88888.00 2015-09-16 18:20:59.408 259 11143.77 78.09 54846.24 88888.00 2015-09-16 18:20:59.908 259 11143.78 78.14 54846.31 88888.00 2015-09-16 18:21:00.408 259 11143.93 78.16 54846.24 88888.00 2015-09-16 18:21:00.908 259 11143.99 78.13 54846.19 88888.00 2015-09-16 18:21:01.408 259 11144.00 78.12 54846.26 88888.00 2015-09-16 18:21:01.908 259 11144.02 78.14 54846.34 88888.00 2015-09-16 18:21:02.408 259 11143.99 78.13 54846.33 88888.00 2015-09-16 18:21:02.908 259 11144.02 78.16 54846.35 88888.00 2015-09-16 18:21:03.408 259 11143.95 78.19 54846.40 88888.00 2015-09-16 18:21:03.908 259 11143.93 78.16 54846.33 88888.00 2015-09-16 18:21:04.408 259 11143.93 78.19 54846.26 88888.00 2015-09-16 18:21:04.908 259 11143.98 78.32 54846.26 88888.00 2015-09-16 18:21:05.408 259 11143.92 78.36 54846.27 88888.00 2015-09-16 18:21:05.908 259 11144.00 78.40 54846.23 88888.00 2015-09-16 18:21:06.408 259 11144.08 78.49 54846.23 88888.00 2015-09-16 18:21:06.908 259 11144.09 78.56 54846.28 88888.00 2015-09-16 18:21:07.408 259 11144.14 78.51 54846.24 88888.00 2015-09-16 18:21:07.908 259 11144.15 78.56 54846.23 88888.00 2015-09-16 18:21:08.408 259 11144.15 78.58 54846.21 88888.00 2015-09-16 18:21:08.908 259 11144.12 78.66 54846.23 88888.00 2015-09-16 18:21:09.408 259 11144.09 78.70 54846.23 88888.00 2015-09-16 18:21:09.908 259 11144.10 78.74 54846.18 88888.00 2015-09-16 18:21:10.408 259 11144.09 78.78 54846.29 88888.00 2015-09-16 18:21:10.908 259 11144.07 78.73 54846.43 88888.00 2015-09-16 18:21:11.408 259 11144.08 78.76 54846.52 88888.00 2015-09-16 18:21:11.908 259 11144.18 78.78 54846.67 88888.00 2015-09-16 18:21:12.408 259 11144.30 78.82 54846.69 88888.00 2015-09-16 18:21:12.908 259 11144.39 78.81 54846.69 88888.00 2015-09-16 18:21:13.408 259 11144.41 78.84 54846.69 88888.00 2015-09-16 18:21:13.908 259 11144.50 78.81 54846.64 88888.00 2015-09-16 18:21:14.408 259 11144.56 78.79 54846.61 88888.00 2015-09-16 18:21:14.908 259 11144.55 78.75 54846.58 88888.00 2015-09-16 18:21:15.408 259 11144.61 78.74 54846.61 88888.00 2015-09-16 18:21:15.908 259 11144.72 78.78 54846.61 88888.00 2015-09-16 18:21:16.408 259 11144.78 78.76 54846.63 88888.00 2015-09-16 18:21:16.908 259 11144.82 78.71 54846.62 88888.00 2015-09-16 18:21:17.408 259 11144.88 78.62 54846.73 88888.00 2015-09-16 18:21:17.908 259 11144.92 78.56 54846.76 88888.00 2015-09-16 18:21:18.408 259 11144.97 78.47 54846.73 88888.00 2015-09-16 18:21:18.908 259 11145.07 78.46 54846.78 88888.00 2015-09-16 18:21:19.408 259 11145.18 78.47 54846.77 88888.00 2015-09-16 18:21:19.908 259 11145.19 78.41 54846.79 88888.00 2015-09-16 18:21:20.408 259 11145.17 78.39 54846.77 88888.00 2015-09-16 18:21:20.908 259 11145.14 78.33 54846.69 88888.00 2015-09-16 18:21:21.408 259 11145.18 78.28 54846.67 88888.00 2015-09-16 18:21:21.908 259 11145.22 78.28 54846.63 88888.00 2015-09-16 18:21:22.408 259 11145.28 78.20 54846.64 88888.00 2015-09-16 18:21:22.908 259 11145.32 78.23 54846.67 88888.00 2015-09-16 18:21:23.408 259 11145.32 78.17 54846.59 88888.00 2015-09-16 18:21:23.908 259 11145.30 78.15 54846.63 88888.00 2015-09-16 18:21:24.408 259 11145.41 78.14 54846.63 88888.00 2015-09-16 18:21:24.908 259 11145.28 78.15 54846.64 88888.00 2015-09-16 18:21:25.408 259 11145.29 78.21 54846.52 88888.00 2015-09-16 18:21:25.908 259 11145.23 78.29 54846.35 88888.00 2015-09-16 18:21:26.408 259 11145.15 78.29 54846.23 88888.00 2015-09-16 18:21:26.908 259 11145.04 78.33 54846.24 88888.00 2015-09-16 18:21:27.408 259 11144.98 78.37 54846.28 88888.00 2015-09-16 18:21:27.908 259 11144.98 78.30 54846.26 88888.00 2015-09-16 18:21:28.408 259 11144.93 78.36 54846.28 88888.00 2015-09-16 18:21:28.908 259 11144.92 78.33 54846.34 88888.00 2015-09-16 18:21:29.408 259 11144.82 78.42 54846.31 88888.00 2015-09-16 18:21:29.908 259 11144.96 78.32 54846.27 88888.00 2015-09-16 18:21:30.408 259 11145.19 77.97 54846.23 88888.00 2015-09-16 18:21:30.908 259 11145.24 77.89 54846.28 88888.00 2015-09-16 18:21:31.408 259 11145.18 77.74 54846.29 88888.00 2015-09-16 18:21:31.908 259 11145.03 77.80 54846.43 88888.00 2015-09-16 18:21:32.408 259 11144.91 78.07 54846.69 88888.00 2015-09-16 18:21:32.908 259 11144.88 78.22 54846.84 88888.00 2015-09-16 18:21:33.408 259 11144.82 78.44 54846.96 88888.00 2015-09-16 18:21:33.908 259 11144.88 78.53 54847.10 88888.00 2015-09-16 18:21:34.408 259 11144.88 78.49 54847.12 88888.00 2015-09-16 18:21:34.908 259 11144.85 78.51 54847.21 88888.00 2015-09-16 18:21:35.408 259 11144.87 78.54 54847.30 88888.00 2015-09-16 18:21:35.908 259 11144.81 78.48 54847.39 88888.00 2015-09-16 18:21:36.408 259 11144.81 78.49 54847.43 88888.00 2015-09-16 18:21:36.908 259 11144.81 78.47 54847.47 88888.00 2015-09-16 18:21:37.408 259 11144.80 78.39 54847.41 88888.00 2015-09-16 18:21:37.908 259 11144.89 78.36 54847.43 88888.00 2015-09-16 18:21:38.408 259 11144.98 78.34 54847.59 88888.00 2015-09-16 18:21:38.908 259 11144.98 78.28 54847.72 88888.00 2015-09-16 18:21:39.408 259 11145.04 78.22 54847.77 88888.00 2015-09-16 18:21:39.908 259 11145.12 78.19 54847.86 88888.00 2015-09-16 18:21:40.408 259 11145.19 78.13 54847.92 88888.00 2015-09-16 18:21:40.908 259 11145.29 78.16 54847.92 88888.00 2015-09-16 18:21:41.408 259 11145.33 78.17 54847.95 88888.00 2015-09-16 18:21:41.908 259 11145.38 78.16 54847.98 88888.00 2015-09-16 18:21:42.408 259 11145.51 78.09 54848.05 88888.00 2015-09-16 18:21:42.908 259 11145.66 78.06 54848.04 88888.00 2015-09-16 18:21:43.408 259 11145.69 78.04 54848.07 88888.00 2015-09-16 18:21:43.908 259 11145.64 77.97 54848.04 88888.00 2015-09-16 18:21:44.408 259 11145.66 77.92 54848.08 88888.00 2015-09-16 18:21:44.908 259 11145.69 77.95 54848.08 88888.00 2015-09-16 18:21:45.408 259 11145.77 77.92 54848.13 88888.00 2015-09-16 18:21:45.908 259 11145.88 77.90 54848.17 88888.00 2015-09-16 18:21:46.408 259 11145.91 77.85 54848.16 88888.00 2015-09-16 18:21:46.908 259 11145.87 77.82 54848.12 88888.00 2015-09-16 18:21:47.408 259 11145.86 77.85 54848.08 88888.00 2015-09-16 18:21:47.908 259 11145.81 77.83 54848.03 88888.00 2015-09-16 18:21:48.408 259 11145.78 77.82 54848.03 88888.00 2015-09-16 18:21:48.908 259 11145.78 77.86 54848.12 88888.00 2015-09-16 18:21:49.408 259 11145.75 77.80 54848.14 88888.00 2015-09-16 18:21:49.908 259 11145.61 77.78 54848.07 88888.00 2015-09-16 18:21:50.408 259 11145.50 77.78 54848.12 88888.00 2015-09-16 18:21:50.908 259 11145.41 77.81 54848.16 88888.00 2015-09-16 18:21:51.408 259 11145.44 77.81 54848.19 88888.00 2015-09-16 18:21:51.908 259 11145.40 77.89 54848.28 88888.00 2015-09-16 18:21:52.408 259 11145.38 77.92 54848.34 88888.00 2015-09-16 18:21:52.908 259 11145.40 77.89 54848.31 88888.00 2015-09-16 18:21:53.408 259 11145.44 77.90 54848.35 88888.00 2015-09-16 18:21:53.908 259 11145.40 77.92 54848.36 88888.00 2015-09-16 18:21:54.408 259 11145.38 77.89 54848.36 88888.00 2015-09-16 18:21:54.908 259 11145.43 77.86 54848.38 88888.00 2015-09-16 18:21:55.408 259 11145.39 77.80 54848.36 88888.00 2015-09-16 18:21:55.908 259 11145.41 77.78 54848.48 88888.00 2015-09-16 18:21:56.408 259 11145.48 77.78 54848.47 88888.00 2015-09-16 18:21:56.908 259 11145.50 77.74 54848.47 88888.00 2015-09-16 18:21:57.408 259 11145.48 77.64 54848.48 88888.00 2015-09-16 18:21:57.908 259 11145.39 77.62 54848.52 88888.00 2015-09-16 18:21:58.408 259 11145.36 77.63 54848.65 88888.00 2015-09-16 18:21:58.908 259 11145.35 77.68 54848.57 88888.00 2015-09-16 18:21:59.408 259 11145.30 77.65 54848.54 88888.00 2015-09-16 18:21:59.908 259 11145.23 77.51 54848.47 88888.00 2015-09-16 18:22:00.408 259 11145.13 77.45 54848.51 88888.00 2015-09-16 18:22:00.908 259 11145.12 77.39 54848.59 88888.00 2015-09-16 18:22:01.408 259 11145.10 77.37 54848.72 88888.00 2015-09-16 18:22:01.908 259 11144.99 77.35 54848.83 88888.00 2015-09-16 18:22:02.408 259 11144.88 77.32 54848.86 88888.00 2015-09-16 18:22:02.908 259 11144.92 77.33 54848.91 88888.00 2015-09-16 18:22:03.408 259 11144.86 77.35 54849.03 88888.00 2015-09-16 18:22:03.908 259 11144.77 77.26 54848.97 88888.00 2015-09-16 18:22:04.408 259 11144.73 77.13 54848.91 88888.00 2015-09-16 18:22:04.908 259 11144.65 76.93 54848.89 88888.00 2015-09-16 18:22:05.408 259 11144.60 76.89 54848.89 88888.00 2015-09-16 18:22:05.908 259 11144.63 76.61 54848.82 88888.00 2015-09-16 18:22:06.408 259 11144.52 76.36 54848.78 88888.00 2015-09-16 18:22:06.908 259 11144.26 76.59 54849.04 88888.00 2015-09-16 18:22:07.408 259 11143.87 76.93 54849.38 88888.00 2015-09-16 18:22:07.908 259 11143.39 76.93 54849.40 88888.00 2015-09-16 18:22:08.408 259 11142.74 77.14 54849.76 88888.00 2015-09-16 18:22:08.908 259 11142.21 77.47 54849.83 88888.00 2015-09-16 18:22:09.408 259 11142.87 76.79 54849.13 88888.00 2015-09-16 18:22:09.908 259 11143.48 76.42 54848.97 88888.00 2015-09-16 18:22:10.408 259 11144.38 76.18 54848.70 88888.00 2015-09-16 18:22:10.908 259 11144.88 75.68 54848.52 88888.00 2015-09-16 18:22:11.408 259 11144.76 75.51 54848.61 88888.00 2015-09-16 18:22:11.908 259 11144.56 75.69 54848.63 88888.00 2015-09-16 18:22:12.408 259 11144.42 75.99 54848.62 88888.00 2015-09-16 18:22:12.908 259 11144.45 76.06 54848.61 88888.00 2015-09-16 18:22:13.408 259 11144.54 75.95 54848.65 88888.00 2015-09-16 18:22:13.908 259 11144.59 75.99 54848.80 88888.00 2015-09-16 18:22:14.408 259 11144.61 76.05 54848.59 88888.00 2015-09-16 18:22:14.908 259 11144.71 76.03 54848.28 88888.00 2015-09-16 18:22:15.408 259 11144.56 76.04 54847.99 88888.00 2015-09-16 18:22:15.908 259 11144.41 76.06 54847.75 88888.00 2015-09-16 18:22:16.408 259 11144.29 76.06 54847.59 88888.00 2015-09-16 18:22:16.908 259 11143.98 76.09 54847.41 88888.00 2015-09-16 18:22:17.408 259 11143.94 76.18 54847.19 88888.00 2015-09-16 18:22:17.908 259 11143.72 76.18 54847.07 88888.00 2015-09-16 18:22:18.408 259 11143.67 76.19 54846.98 88888.00 2015-09-16 18:22:18.908 259 11143.66 76.23 54846.99 88888.00 2015-09-16 18:22:19.408 259 11143.50 76.23 54847.11 88888.00 2015-09-16 18:22:19.908 259 11143.48 76.43 54847.20 88888.00 2015-09-16 18:22:20.408 259 11143.58 76.52 54847.29 88888.00 2015-09-16 18:22:20.908 259 11143.55 76.59 54847.35 88888.00 2015-09-16 18:22:21.408 259 11143.48 76.68 54847.30 88888.00 2015-09-16 18:22:21.908 259 11143.31 76.75 54847.30 88888.00 2015-09-16 18:22:22.408 259 11143.19 76.80 54847.28 88888.00 2015-09-16 18:22:22.908 259 11143.21 76.85 54847.32 88888.00 2015-09-16 18:22:23.408 259 11143.19 76.82 54847.42 88888.00 2015-09-16 18:22:23.908 259 11143.27 76.82 54847.50 88888.00 2015-09-16 18:22:24.408 259 11143.30 76.78 54847.57 88888.00 2015-09-16 18:22:24.908 259 11143.26 76.72 54847.59 88888.00 2015-09-16 18:22:25.408 259 11143.30 76.73 54847.61 88888.00 2015-09-16 18:22:25.908 259 11143.16 76.73 54847.67 88888.00 2015-09-16 18:22:26.408 259 11143.04 76.71 54847.85 88888.00 2015-09-16 18:22:26.908 259 11142.83 76.68 54847.78 88888.00 2015-09-16 18:22:27.408 259 11142.78 76.67 54847.76 88888.00 2015-09-16 18:22:27.908 259 11142.67 76.62 54847.90 88888.00 2015-09-16 18:22:28.408 259 11142.61 76.68 54847.96 88888.00 2015-09-16 18:22:28.908 259 11142.56 76.64 54847.92 88888.00 2015-09-16 18:22:29.408 259 11142.41 76.54 54848.09 88888.00 2015-09-16 18:22:29.908 259 11142.29 76.53 54848.19 88888.00 2015-09-16 18:22:30.408 259 11142.31 76.56 54848.25 88888.00 2015-09-16 18:22:30.908 259 11142.36 76.51 54848.27 88888.00 2015-09-16 18:22:31.408 259 11142.21 76.42 54848.37 88888.00 2015-09-16 18:22:31.908 259 11142.04 76.33 54848.39 88888.00 2015-09-16 18:22:32.408 259 11141.84 76.28 54848.47 88888.00 2015-09-16 18:22:32.908 259 11141.89 76.23 54848.55 88888.00 2015-09-16 18:22:33.408 259 11141.90 76.20 54848.60 88888.00 2015-09-16 18:22:33.908 259 11141.99 76.22 54848.84 88888.00 2015-09-16 18:22:34.408 259 11141.95 76.19 54848.89 88888.00 2015-09-16 18:22:34.908 259 11141.88 76.05 54848.86 88888.00 2015-09-16 18:22:35.408 259 11141.77 76.04 54848.83 88888.00 2015-09-16 18:22:35.908 259 11141.75 76.00 54848.74 88888.00 2015-09-16 18:22:36.408 259 11141.74 75.91 54848.69 88888.00 2015-09-16 18:22:36.908 259 11141.80 75.83 54848.56 88888.00 2015-09-16 18:22:37.408 259 11141.85 75.81 54848.53 88888.00 2015-09-16 18:22:37.908 259 11141.88 75.77 54848.51 88888.00 2015-09-16 18:22:38.408 259 11141.87 75.69 54848.54 88888.00 2015-09-16 18:22:38.908 259 11141.80 75.58 54848.48 88888.00 2015-09-16 18:22:39.408 259 11141.77 75.51 54848.47 88888.00 2015-09-16 18:22:39.908 259 11141.78 75.45 54848.45 88888.00 2015-09-16 18:22:40.408 259 11141.84 75.40 54848.40 88888.00 2015-09-16 18:22:40.908 259 11141.90 75.42 54848.24 88888.00 2015-09-16 18:22:41.408 259 11142.08 75.53 54848.21 88888.00 2015-09-16 18:22:41.908 259 11142.25 75.63 54848.21 88888.00 2015-09-16 18:22:42.408 259 11142.43 75.68 54848.21 88888.00 2015-09-16 18:22:42.908 259 11142.46 75.61 54848.19 88888.00 2015-09-16 18:22:43.408 259 11142.46 75.58 54848.16 88888.00 2015-09-16 18:22:43.908 259 11142.52 75.54 54848.18 88888.00 2015-09-16 18:22:44.408 259 11142.66 75.53 54848.16 88888.00 2015-09-16 18:22:44.908 259 11142.73 75.60 54848.10 88888.00 2015-09-16 18:22:45.408 259 11142.85 75.66 54848.03 88888.00 2015-09-16 18:22:45.908 259 11142.90 75.67 54848.03 88888.00 2015-09-16 18:22:46.408 259 11142.82 75.64 54848.04 88888.00 2015-09-16 18:22:46.908 259 11142.78 75.60 54848.10 88888.00 2015-09-16 18:22:47.408 259 11142.77 75.58 54848.10 88888.00 2015-09-16 18:22:47.908 259 11142.66 75.51 54848.16 88888.00 2015-09-16 18:22:48.408 259 11142.61 75.50 54848.09 88888.00 2015-09-16 18:22:48.908 259 11142.61 75.59 54848.02 88888.00 2015-09-16 18:22:49.408 259 11142.62 75.60 54848.01 88888.00 2015-09-16 18:22:49.908 259 11142.64 75.64 54847.93 88888.00 2015-09-16 18:22:50.408 259 11142.62 75.67 54847.93 88888.00 2015-09-16 18:22:50.908 259 11142.66 75.70 54847.89 88888.00 2015-09-16 18:22:51.408 259 11142.64 75.69 54847.95 88888.00 2015-09-16 18:22:51.908 259 11142.58 75.66 54847.94 88888.00 2015-09-16 18:22:52.408 259 11142.51 75.66 54847.93 88888.00 2015-09-16 18:22:52.908 259 11142.43 75.66 54848.00 88888.00 2015-09-16 18:22:53.408 259 11142.40 75.62 54848.08 88888.00 2015-09-16 18:22:53.908 259 11142.32 75.62 54848.13 88888.00 2015-09-16 18:22:54.408 259 11142.21 75.62 54848.18 88888.00 2015-09-16 18:22:54.908 259 11142.17 75.63 54848.30 88888.00 2015-09-16 18:22:55.408 259 11142.11 75.69 54848.35 88888.00 2015-09-16 18:22:55.908 259 11142.16 75.81 54848.28 88888.00 2015-09-16 18:22:56.408 259 11142.10 75.79 54848.30 88888.00 2015-09-16 18:22:56.908 259 11142.00 75.81 54848.30 88888.00 2015-09-16 18:22:57.408 259 11141.96 75.83 54848.31 88888.00 2015-09-16 18:22:57.908 259 11141.93 75.93 54848.38 88888.00 2015-09-16 18:22:58.408 259 11141.87 75.97 54848.36 88888.00 2015-09-16 18:22:58.908 259 11141.89 76.00 54848.31 88888.00 2015-09-16 18:22:59.408 259 11141.73 76.04 54848.44 88888.00 2015-09-16 18:22:59.908 259 11141.64 76.10 54848.51 88888.00 2015-09-16 18:23:00.408 259 11141.62 76.14 54848.51 88888.00 2015-09-16 18:23:00.908 259 11141.57 76.18 54848.53 88888.00 2015-09-16 18:23:01.408 259 11141.52 76.19 54848.60 88888.00 2015-09-16 18:23:01.908 259 11141.48 76.16 54848.63 88888.00 2015-09-16 18:23:02.408 259 11141.47 76.18 54848.65 88888.00 2015-09-16 18:23:02.908 259 11141.40 76.19 54848.64 88888.00 2015-09-16 18:23:03.408 259 11141.31 76.21 54848.60 88888.00 2015-09-16 18:23:03.908 259 11141.23 76.26 54848.63 88888.00 2015-09-16 18:23:04.408 259 11141.21 76.27 54848.68 88888.00 2015-09-16 18:23:04.908 259 11141.19 76.31 54848.70 88888.00 2015-09-16 18:23:05.408 259 11141.12 76.27 54848.71 88888.00 2015-09-16 18:23:05.908 259 11141.07 76.28 54848.73 88888.00 2015-09-16 18:23:06.408 259 11140.95 76.25 54848.77 88888.00 2015-09-16 18:23:06.908 259 11140.90 76.19 54848.86 88888.00 2015-09-16 18:23:07.408 259 11140.89 76.18 54848.86 88888.00 2015-09-16 18:23:07.908 259 11140.93 76.23 54848.82 88888.00 2015-09-16 18:23:08.408 259 11140.99 76.34 54848.79 88888.00 2015-09-16 18:23:08.908 259 11141.02 76.36 54848.75 88888.00 2015-09-16 18:23:09.408 259 11141.00 76.33 54848.72 88888.00 2015-09-16 18:23:09.908 259 11140.95 76.30 54848.68 88888.00 2015-09-16 18:23:10.408 259 11140.95 76.22 54848.69 88888.00 2015-09-16 18:23:10.908 259 11140.91 76.14 54848.72 88888.00 2015-09-16 18:23:11.408 259 11140.90 76.12 54848.68 88888.00 2015-09-16 18:23:11.908 259 11140.96 76.13 54848.65 88888.00 2015-09-16 18:23:12.408 259 11140.95 76.10 54848.60 88888.00 2015-09-16 18:23:12.908 259 11140.97 76.09 54848.49 88888.00 2015-09-16 18:23:13.408 259 11141.00 76.06 54848.40 88888.00 2015-09-16 18:23:13.908 259 11140.97 76.08 54848.35 88888.00 2015-09-16 18:23:14.408 259 11140.97 76.11 54848.26 88888.00 2015-09-16 18:23:14.908 259 11140.97 76.13 54848.13 88888.00 2015-09-16 18:23:15.408 259 11140.99 76.22 54848.07 88888.00 2015-09-16 18:23:15.908 259 11141.04 76.31 54847.90 88888.00 2015-09-16 18:23:16.408 259 11141.10 76.42 54847.82 88888.00 2015-09-16 18:23:16.908 259 11141.14 76.47 54847.74 88888.00 2015-09-16 18:23:17.408 259 11141.19 76.40 54847.64 88888.00 2015-09-16 18:23:17.908 259 11140.97 76.30 54847.60 88888.00 2015-09-16 18:23:18.408 259 11140.86 76.21 54847.66 88888.00 2015-09-16 18:23:18.908 259 11140.88 76.14 54847.60 88888.00 2015-09-16 18:23:19.408 259 11140.91 76.11 54847.64 88888.00 2015-09-16 18:23:19.908 259 11140.91 76.10 54847.75 88888.00 2015-09-16 18:23:20.408 259 11140.95 76.06 54847.84 88888.00 2015-09-16 18:23:20.908 259 11141.06 76.06 54847.90 88888.00 2015-09-16 18:23:21.408 259 11141.02 76.11 54848.08 88888.00 2015-09-16 18:23:21.908 259 11141.00 76.08 54848.08 88888.00 2015-09-16 18:23:22.409 259 11140.99 76.08 54848.10 88888.00 2015-09-16 18:23:22.909 259 11140.97 76.16 54848.18 88888.00 2015-09-16 18:23:23.409 259 11140.97 76.12 54848.21 88888.00 2015-09-16 18:23:23.909 259 11140.93 76.06 54848.21 88888.00 2015-09-16 18:23:24.409 259 11140.93 76.10 54848.22 88888.00 2015-09-16 18:23:24.909 259 11140.93 76.18 54848.29 88888.00 2015-09-16 18:23:25.409 259 11140.94 76.21 54848.31 88888.00 2015-09-16 18:23:25.909 259 11140.97 76.23 54848.42 88888.00 2015-09-16 18:23:26.409 259 11141.06 76.22 54848.53 88888.00 2015-09-16 18:23:26.909 259 11141.06 76.26 54848.53 88888.00 2015-09-16 18:23:27.409 259 11141.12 76.26 54848.54 88888.00 2015-09-16 18:23:27.909 259 11141.16 76.27 54848.55 88888.00 2015-09-16 18:23:28.409 259 11141.15 76.33 54848.63 88888.00 2015-09-16 18:23:28.909 259 11141.07 76.33 54848.69 88888.00 2015-09-16 18:23:29.409 259 11141.10 76.30 54848.68 88888.00 2015-09-16 18:23:29.909 259 11141.05 76.35 54848.74 88888.00 2015-09-16 18:23:30.409 259 11141.05 76.39 54848.79 88888.00 2015-09-16 18:23:30.909 259 11141.04 76.43 54848.80 88888.00 2015-09-16 18:23:31.409 259 11141.01 76.44 54848.82 88888.00 2015-09-16 18:23:31.909 259 11140.99 76.39 54848.88 88888.00 2015-09-16 18:23:32.409 259 11140.95 76.39 54848.81 88888.00 2015-09-16 18:23:32.909 259 11140.95 76.34 54848.77 88888.00 2015-09-16 18:23:33.409 259 11140.96 76.28 54848.87 88888.00 2015-09-16 18:23:33.909 259 11140.93 76.36 54848.96 88888.00 2015-09-16 18:23:34.409 259 11140.93 76.34 54848.99 88888.00 2015-09-16 18:23:34.909 259 11140.89 76.34 54848.99 88888.00 2015-09-16 18:23:35.409 259 11140.88 76.36 54848.93 88888.00 2015-09-16 18:23:35.909 259 11140.94 76.43 54848.95 88888.00 2015-09-16 18:23:36.409 259 11140.96 76.46 54848.84 88888.00 2015-09-16 18:23:36.909 259 11141.04 76.45 54848.81 88888.00 2015-09-16 18:23:37.409 259 11141.06 76.46 54848.80 88888.00 2015-09-16 18:23:37.909 259 11141.15 76.54 54848.82 88888.00 2015-09-16 18:23:38.409 259 11141.14 76.55 54848.82 88888.00 2015-09-16 18:23:38.909 259 11141.02 76.55 54848.82 88888.00 2015-09-16 18:23:39.409 259 11141.02 76.62 54848.81 88888.00 2015-09-16 18:23:39.909 259 11141.04 76.62 54848.81 88888.00 2015-09-16 18:23:40.409 259 11141.11 76.68 54848.71 88888.00 2015-09-16 18:23:40.909 259 11141.02 76.62 54848.62 88888.00 2015-09-16 18:23:41.409 259 11140.99 76.57 54848.55 88888.00 2015-09-16 18:23:41.909 259 11141.01 76.60 54848.53 88888.00 2015-09-16 18:23:42.409 259 11141.07 76.57 54848.56 88888.00 2015-09-16 18:23:42.909 259 11141.07 76.56 54848.65 88888.00 2015-09-16 18:23:43.409 259 11141.12 76.42 54848.47 88888.00 2015-09-16 18:23:43.909 259 11141.25 76.29 54848.30 88888.00 2015-09-16 18:23:44.409 259 11141.23 76.29 54848.30 88888.00 2015-09-16 18:23:44.909 259 11141.20 76.23 54848.29 88888.00 2015-09-16 18:23:45.409 259 11141.25 76.19 54848.26 88888.00 2015-09-16 18:23:45.909 259 11141.41 76.17 54848.22 88888.00 2015-09-16 18:23:46.409 259 11141.53 76.13 54848.14 88888.00 2015-09-16 18:23:46.909 259 11141.63 76.10 54848.10 88888.00 2015-09-16 18:23:47.409 259 11141.72 76.08 54848.11 88888.00 2015-09-16 18:23:47.909 259 11141.68 76.05 54848.08 88888.00 2015-09-16 18:23:48.409 259 11141.70 76.04 54848.08 88888.00 2015-09-16 18:23:48.909 259 11141.78 76.06 54848.09 88888.00 2015-09-16 18:23:49.409 259 11141.80 76.00 54848.08 88888.00 2015-09-16 18:23:49.909 259 11141.80 75.89 54847.91 88888.00 2015-09-16 18:23:50.409 259 11141.84 75.87 54847.70 88888.00 2015-09-16 18:23:50.909 259 11141.88 75.84 54847.64 88888.00 2015-09-16 18:23:51.409 259 11141.84 75.76 54847.68 88888.00 2015-09-16 18:23:51.909 259 11141.93 75.75 54847.66 88888.00 2015-09-16 18:23:52.409 259 11141.93 75.72 54847.72 88888.00 2015-09-16 18:23:52.909 259 11141.90 75.63 54847.64 88888.00 2015-09-16 18:23:53.409 259 11141.88 75.54 54847.58 88888.00 2015-09-16 18:23:53.909 259 11141.90 75.46 54847.58 88888.00 2015-09-16 18:23:54.409 259 11141.88 75.43 54847.61 88888.00 2015-09-16 18:23:54.909 259 11141.82 75.35 54847.65 88888.00 2015-09-16 18:23:55.409 259 11141.82 75.30 54847.58 88888.00 2015-09-16 18:23:55.909 259 11141.85 75.28 54847.60 88888.00 2015-09-16 18:23:56.409 259 11141.79 75.20 54847.56 88888.00 2015-09-16 18:23:56.909 259 11141.79 75.17 54847.73 88888.00 2015-09-16 18:23:57.409 259 11141.70 75.12 54847.78 88888.00 2015-09-16 18:23:57.909 259 11141.65 75.08 54847.78 88888.00 2015-09-16 18:23:58.409 259 11141.63 74.99 54847.72 88888.00 2015-09-16 18:23:58.909 259 11141.54 74.91 54847.51 88888.00 2015-09-16 18:23:59.409 259 11141.47 74.85 54847.54 88888.00 2015-09-16 18:23:59.909 259 11141.40 74.83 54847.58 88888.00 2015-09-16 18:24:00.409 259 11141.41 74.83 54847.67 88888.00 2015-09-16 18:24:00.909 259 11141.37 74.81 54847.60 88888.00 2015-09-16 18:24:01.409 259 11141.38 74.83 54847.65 88888.00 2015-09-16 18:24:01.909 259 11141.33 74.82 54847.72 88888.00 2015-09-16 18:24:02.409 259 11141.27 74.78 54847.75 88888.00 2015-09-16 18:24:02.909 259 11141.27 74.77 54847.86 88888.00 2015-09-16 18:24:03.409 259 11141.26 74.71 54847.89 88888.00 2015-09-16 18:24:03.909 259 11141.23 74.68 54848.03 88888.00 2015-09-16 18:24:04.409 259 11141.22 74.67 54848.02 88888.00 2015-09-16 18:24:04.909 259 11141.17 74.69 54848.07 88888.00 2015-09-16 18:24:05.409 259 11141.25 74.67 54848.01 88888.00 2015-09-16 18:24:05.909 259 11141.28 74.67 54848.02 88888.00 2015-09-16 18:24:06.409 259 11141.23 74.65 54848.00 88888.00 2015-09-16 18:24:06.909 259 11141.16 74.60 54847.95 88888.00 2015-09-16 18:24:07.409 259 11141.21 74.53 54848.05 88888.00 2015-09-16 18:24:07.909 259 11141.21 74.54 54848.01 88888.00 2015-09-16 18:24:08.409 259 11141.23 74.54 54847.84 88888.00 2015-09-16 18:24:08.909 259 11141.31 74.51 54847.78 88888.00 2015-09-16 18:24:09.409 259 11141.42 74.49 54847.78 88888.00 2015-09-16 18:24:09.909 259 11141.42 74.45 54847.77 88888.00 2015-09-16 18:24:10.409 259 11141.46 74.44 54847.77 88888.00 2015-09-16 18:24:10.909 259 11141.53 74.42 54847.82 88888.00 2015-09-16 18:24:11.409 259 11141.52 74.40 54847.84 88888.00 2015-09-16 18:24:11.909 259 11141.51 74.34 54847.81 88888.00 2015-09-16 18:24:12.409 259 11141.56 74.30 54847.72 88888.00 2015-09-16 18:24:12.909 259 11141.62 74.28 54847.65 88888.00 2015-09-16 18:24:13.409 259 11141.57 74.18 54847.56 88888.00 2015-09-16 18:24:13.909 259 11141.56 74.10 54847.46 88888.00 2015-09-16 18:24:14.409 259 11141.57 74.01 54847.45 88888.00 2015-09-16 18:24:14.909 259 11141.57 73.94 54847.50 88888.00 2015-09-16 18:24:15.409 259 11141.63 73.93 54847.52 88888.00 2015-09-16 18:24:15.909 259 11141.73 73.93 54847.47 88888.00 2015-09-16 18:24:16.409 259 11141.85 73.93 54847.38 88888.00 2015-09-16 18:24:16.909 259 11141.85 73.83 54847.33 88888.00 2015-09-16 18:24:17.409 259 11141.84 73.77 54847.23 88888.00 2015-09-16 18:24:17.909 259 11142.00 73.77 54847.11 88888.00 2015-09-16 18:24:18.409 259 11142.03 73.73 54847.03 88888.00 2015-09-16 18:24:18.909 259 11142.01 73.77 54847.05 88888.00 2015-09-16 18:24:19.409 259 11142.11 73.74 54846.88 88888.00 2015-09-16 18:24:19.909 259 11142.17 73.65 54846.91 88888.00 2015-09-16 18:24:20.409 259 11142.10 73.57 54846.93 88888.00 2015-09-16 18:24:20.909 259 11142.08 73.55 54846.87 88888.00 2015-09-16 18:24:21.409 259 11141.95 73.50 54846.87 88888.00 2015-09-16 18:24:21.909 259 11141.98 73.46 54846.88 88888.00 2015-09-16 18:24:22.409 259 11142.05 73.43 54846.86 88888.00 2015-09-16 18:24:22.909 259 11142.12 73.38 54846.78 88888.00 2015-09-16 18:24:23.409 259 11142.10 73.40 54846.64 88888.00 2015-09-16 18:24:23.909 259 11142.10 73.44 54846.56 88888.00 2015-09-16 18:24:24.409 259 11142.01 73.39 54846.60 88888.00 2015-09-16 18:24:24.909 259 11142.09 73.33 54846.54 88888.00 2015-09-16 18:24:25.409 259 11142.15 73.23 54846.45 88888.00 2015-09-16 18:24:25.909 259 11142.11 73.18 54846.42 88888.00 2015-09-16 18:24:26.409 259 11142.08 73.22 54846.43 88888.00 2015-09-16 18:24:26.909 259 11142.01 73.16 54846.35 88888.00 2015-09-16 18:24:27.409 259 11141.93 73.13 54846.32 88888.00 2015-09-16 18:24:27.909 259 11141.93 73.12 54846.34 88888.00 2015-09-16 18:24:28.409 259 11141.93 73.12 54846.38 88888.00 2015-09-16 18:24:28.909 259 11141.91 73.13 54846.42 88888.00 2015-09-16 18:24:29.409 259 11141.87 73.06 54846.35 88888.00 2015-09-16 18:24:29.909 259 11141.80 73.02 54846.38 88888.00 2015-09-16 18:24:30.409 259 11141.78 72.97 54846.34 88888.00 2015-09-16 18:24:30.909 259 11141.77 72.89 54846.33 88888.00 2015-09-16 18:24:31.409 259 11141.79 72.87 54846.33 88888.00 2015-09-16 18:24:31.909 259 11141.78 72.85 54846.40 88888.00 2015-09-16 18:24:32.409 259 11141.69 72.85 54846.35 88888.00 2015-09-16 18:24:32.909 259 11141.70 72.84 54846.31 88888.00 2015-09-16 18:24:33.409 259 11141.74 72.79 54846.36 88888.00 2015-09-16 18:24:33.909 259 11141.72 72.80 54846.42 88888.00 2015-09-16 18:24:34.409 259 11141.61 72.78 54846.45 88888.00 2015-09-16 18:24:34.909 259 11141.62 72.75 54846.54 88888.00 2015-09-16 18:24:35.409 259 11141.67 72.78 54846.55 88888.00 2015-09-16 18:24:35.909 259 11141.69 72.81 54846.66 88888.00 2015-09-16 18:24:36.409 259 11141.65 72.83 54846.71 88888.00 2015-09-16 18:24:36.909 259 11141.67 72.84 54846.79 88888.00 2015-09-16 18:24:37.409 259 11141.69 72.87 54846.84 88888.00 2015-09-16 18:24:37.909 259 11141.72 72.85 54846.85 88888.00 2015-09-16 18:24:38.409 259 11141.78 72.80 54846.75 88888.00 2015-09-16 18:24:38.909 259 11141.78 72.84 54846.75 88888.00 2015-09-16 18:24:39.409 259 11141.69 72.83 54846.76 88888.00 2015-09-16 18:24:39.909 259 11141.79 72.82 54846.72 88888.00 2015-09-16 18:24:40.409 259 11141.96 72.82 54846.67 88888.00 2015-09-16 18:24:40.909 259 11142.08 72.89 54846.56 88888.00 2015-09-16 18:24:41.409 259 11142.16 72.93 54846.61 88888.00 2015-09-16 18:24:41.909 259 11142.29 72.92 54846.68 88888.00 2015-09-16 18:24:42.409 259 11142.40 72.97 54846.66 88888.00 2015-09-16 18:24:42.909 259 11142.61 72.99 54846.59 88888.00 2015-09-16 18:24:43.409 259 11142.88 72.90 54846.58 88888.00 2015-09-16 18:24:43.909 259 11143.03 72.74 54846.61 88888.00 2015-09-16 18:24:44.409 259 11143.11 72.54 54846.64 88888.00 2015-09-16 18:24:44.909 259 11143.13 72.41 54846.60 88888.00 2015-09-16 18:24:45.409 259 11143.14 72.39 54846.62 88888.00 2015-09-16 18:24:45.909 259 11143.10 72.42 54846.60 88888.00 2015-09-16 18:24:46.409 259 11143.14 72.45 54846.69 88888.00 2015-09-16 18:24:46.909 259 11143.16 72.37 54846.70 88888.00 2015-09-16 18:24:47.409 259 11143.24 72.33 54846.77 88888.00 2015-09-16 18:24:47.909 259 11143.34 72.32 54846.73 88888.00 2015-09-16 18:24:48.409 259 11143.41 72.26 54846.69 88888.00 2015-09-16 18:24:48.909 259 11143.46 72.26 54846.68 88888.00 2015-09-16 18:24:49.409 259 11143.42 72.23 54846.61 88888.00 2015-09-16 18:24:49.909 259 11143.44 72.24 54846.59 88888.00 2015-09-16 18:24:50.409 259 11143.45 72.21 54846.72 88888.00 2015-09-16 18:24:50.909 259 11143.41 72.12 54846.76 88888.00 2015-09-16 18:24:51.409 259 11143.41 72.06 54846.69 88888.00 2015-09-16 18:24:51.909 259 11143.44 72.11 54846.66 88888.00 2015-09-16 18:24:52.409 259 11143.40 72.09 54846.64 88888.00 2015-09-16 18:24:52.909 259 11143.37 72.05 54846.58 88888.00 2015-09-16 18:24:53.409 259 11143.25 71.96 54846.53 88888.00 2015-09-16 18:24:53.909 259 11143.27 71.84 54846.62 88888.00 2015-09-16 18:24:54.409 259 11143.29 71.79 54846.64 88888.00 2015-09-16 18:24:54.909 259 11143.30 71.73 54846.54 88888.00 2015-09-16 18:24:55.409 259 11143.30 71.72 54846.60 88888.00 2015-09-16 18:24:55.909 259 11143.30 71.62 54846.60 88888.00 2015-09-16 18:24:56.409 259 11143.19 71.53 54846.63 88888.00 2015-09-16 18:24:56.909 259 11143.11 71.48 54846.58 88888.00 2015-09-16 18:24:57.409 259 11143.06 71.43 54846.54 88888.00 2015-09-16 18:24:57.909 259 11143.04 71.38 54846.63 88888.00 2015-09-16 18:24:58.409 259 11143.00 71.38 54846.55 88888.00 2015-09-16 18:24:58.909 259 11143.00 71.35 54846.59 88888.00 2015-09-16 18:24:59.409 259 11142.97 71.27 54846.60 88888.00 2015-09-16 18:24:59.909 259 11142.87 71.16 54846.63 88888.00 2015-09-16 18:25:00.409 259 11142.79 71.06 54846.63 88888.00 2015-09-16 18:25:00.909 259 11142.76 71.01 54846.69 88888.00 2015-09-16 18:25:01.409 259 11142.74 70.93 54846.69 88888.00 2015-09-16 18:25:01.909 259 11142.74 70.87 54846.67 88888.00 2015-09-16 18:25:02.409 259 11142.77 70.77 54846.66 88888.00 2015-09-16 18:25:02.909 259 11142.76 70.71 54846.71 88888.00 2015-09-16 18:25:03.409 259 11142.74 70.65 54846.76 88888.00 2015-09-16 18:25:03.909 259 11142.69 70.62 54846.79 88888.00 2015-09-16 18:25:04.409 259 11142.57 70.60 54846.82 88888.00 2015-09-16 18:25:04.909 259 11142.64 70.52 54846.78 88888.00 2015-09-16 18:25:05.409 259 11142.63 70.45 54846.71 88888.00 2015-09-16 18:25:05.909 259 11142.52 70.40 54846.71 88888.00 2015-09-16 18:25:06.409 259 11142.51 70.38 54846.75 88888.00 2015-09-16 18:25:06.909 259 11142.48 70.34 54846.70 88888.00 2015-09-16 18:25:07.409 259 11142.51 70.28 54846.62 88888.00 2015-09-16 18:25:07.909 259 11142.45 70.18 54846.66 88888.00 2015-09-16 18:25:08.409 259 11142.38 70.15 54846.78 88888.00 2015-09-16 18:25:08.909 259 11142.35 70.14 54846.73 88888.00 2015-09-16 18:25:09.409 259 11142.35 70.13 54846.71 88888.00 2015-09-16 18:25:09.909 259 11142.37 70.14 54846.78 88888.00 2015-09-16 18:25:10.409 259 11142.38 70.09 54846.82 88888.00 2015-09-16 18:25:10.909 259 11142.30 70.04 54846.91 88888.00 2015-09-16 18:25:11.409 259 11142.31 70.00 54846.94 88888.00 2015-09-16 18:25:11.909 259 11142.36 69.95 54846.94 88888.00 2015-09-16 18:25:12.409 259 11142.36 69.91 54846.89 88888.00 2015-09-16 18:25:12.909 259 11142.29 69.94 54846.94 88888.00 2015-09-16 18:25:13.409 259 11142.21 69.89 54846.93 88888.00 2015-09-16 18:25:13.909 259 11142.20 69.84 54846.94 88888.00 2015-09-16 18:25:14.409 259 11142.22 69.84 54846.95 88888.00 2015-09-16 18:25:14.909 259 11142.22 69.80 54846.95 88888.00 2015-09-16 18:25:15.409 259 11142.17 69.83 54846.93 88888.00 2015-09-16 18:25:15.909 259 11142.19 69.80 54846.85 88888.00 2015-09-16 18:25:16.409 259 11142.14 69.84 54846.87 88888.00 2015-09-16 18:25:16.909 259 11142.06 69.78 54846.84 88888.00 2015-09-16 18:25:17.409 259 11142.05 69.72 54846.69 88888.00 2015-09-16 18:25:17.909 259 11142.11 69.74 54846.56 88888.00 2015-09-16 18:25:18.409 259 11142.08 69.79 54846.49 88888.00 2015-09-16 18:25:18.909 259 11142.20 69.92 54846.44 88888.00 2015-09-16 18:25:19.409 259 11142.33 70.05 54846.40 88888.00 2015-09-16 18:25:19.909 259 11142.41 70.17 54846.43 88888.00 2015-09-16 18:25:20.409 259 11142.37 70.19 54846.40 88888.00 2015-09-16 18:25:20.909 259 11142.21 70.25 54846.33 88888.00 2015-09-16 18:25:21.409 259 11142.05 70.30 54846.31 88888.00 2015-09-16 18:25:21.909 259 11141.84 70.31 54846.31 88888.00 2015-09-16 18:25:22.409 259 11141.65 70.34 54846.23 88888.00 2015-09-16 18:25:22.909 259 11141.48 70.26 54846.31 88888.00 2015-09-16 18:25:23.409 259 11141.33 70.23 54846.37 88888.00 2015-09-16 18:25:23.909 259 11141.23 70.21 54846.56 88888.00 2015-09-16 18:25:24.409 259 11141.14 70.17 54846.50 88888.00 2015-09-16 18:25:24.909 259 11141.05 70.13 54846.60 88888.00 2015-09-16 18:25:25.409 259 11140.94 70.12 54846.59 88888.00 2015-09-16 18:25:25.909 259 11140.91 70.05 54846.66 88888.00 2015-09-16 18:25:26.409 259 11140.84 70.03 54846.73 88888.00 2015-09-16 18:25:26.909 259 11140.81 70.02 54846.85 88888.00 2015-09-16 18:25:27.409 259 11140.73 69.97 54846.89 88888.00 2015-09-16 18:25:27.909 259 11140.68 69.96 54846.91 88888.00 2015-09-16 18:25:28.409 259 11140.60 69.92 54847.02 88888.00 2015-09-16 18:25:28.909 259 11140.53 69.89 54847.03 88888.00 2015-09-16 18:25:29.409 259 11140.38 69.88 54847.08 88888.00 2015-09-16 18:25:29.909 259 11140.36 69.85 54847.13 88888.00 2015-09-16 18:25:30.409 259 11140.36 69.78 54847.20 88888.00 2015-09-16 18:25:30.909 259 11140.29 69.75 54847.29 88888.00 2015-09-16 18:25:31.409 259 11140.25 69.74 54847.40 88888.00 2015-09-16 18:25:31.909 259 11140.20 69.75 54847.45 88888.00 2015-09-16 18:25:32.409 259 11140.20 69.74 54847.55 88888.00 2015-09-16 18:25:32.909 259 11140.28 69.71 54847.59 88888.00 2015-09-16 18:25:33.409 259 11140.36 69.72 54847.69 88888.00 2015-09-16 18:25:33.909 259 11140.37 69.76 54847.76 88888.00 2015-09-16 18:25:34.409 259 11140.31 69.72 54847.92 88888.00 2015-09-16 18:25:34.909 259 11140.26 69.76 54847.98 88888.00 2015-09-16 18:25:35.409 259 11140.29 69.79 54848.03 88888.00 2015-09-16 18:25:35.909 259 11140.26 69.81 54848.26 88888.00 2015-09-16 18:25:36.409 259 11140.27 69.85 54848.24 88888.00 2015-09-16 18:25:36.909 259 11140.23 69.88 54848.22 88888.00 2015-09-16 18:25:37.409 259 11140.23 69.94 54848.25 88888.00 2015-09-16 18:25:37.909 259 11140.25 70.03 54848.24 88888.00 2015-09-16 18:25:38.409 259 11140.29 70.10 54848.26 88888.00 2015-09-16 18:25:38.909 259 11140.31 70.15 54848.28 88888.00 2015-09-16 18:25:39.409 259 11140.32 70.20 54848.27 88888.00 2015-09-16 18:25:39.909 259 11140.26 70.26 54848.40 88888.00 2015-09-16 18:25:40.409 259 11140.21 70.30 54848.42 88888.00 2015-09-16 18:25:40.909 259 11140.18 70.30 54848.44 88888.00 2015-09-16 18:25:41.409 259 11140.15 70.32 54848.54 88888.00 2015-09-16 18:25:41.909 259 11140.16 70.37 54848.53 88888.00 2015-09-16 18:25:42.409 259 11140.11 70.43 54848.45 88888.00 2015-09-16 18:25:42.909 259 11140.11 70.50 54848.45 88888.00 2015-09-16 18:25:43.409 259 11140.13 70.57 54848.48 88888.00 2015-09-16 18:25:43.909 259 11140.18 70.63 54848.52 88888.00 2015-09-16 18:25:44.409 259 11140.21 70.69 54848.52 88888.00 2015-09-16 18:25:44.909 259 11140.22 70.73 54848.45 88888.00 2015-09-16 18:25:45.409 259 11140.20 70.73 54848.61 88888.00 2015-09-16 18:25:45.909 259 11140.18 70.81 54848.66 88888.00 2015-09-16 18:25:46.409 259 11140.26 70.87 54848.62 88888.00 2015-09-16 18:25:46.909 259 11140.21 70.87 54848.62 88888.00 2015-09-16 18:25:47.409 259 11140.06 70.87 54848.64 88888.00 2015-09-16 18:25:47.909 259 11140.00 70.86 54848.69 88888.00 2015-09-16 18:25:48.409 259 11139.97 70.88 54848.70 88888.00 2015-09-16 18:25:48.909 259 11139.85 70.86 54848.75 88888.00 2015-09-16 18:25:49.409 259 11139.80 70.89 54848.79 88888.00 2015-09-16 18:25:49.909 259 11139.76 70.91 54848.88 88888.00 2015-09-16 18:25:50.409 259 11139.68 70.88 54848.96 88888.00 2015-09-16 18:25:50.909 259 11139.60 70.87 54849.03 88888.00 2015-09-16 18:25:51.409 259 11139.58 70.84 54848.98 88888.00 2015-09-16 18:25:51.909 259 11139.54 70.86 54848.98 88888.00 2015-09-16 18:25:52.409 259 11139.52 70.85 54849.07 88888.00 2015-09-16 18:25:52.909 259 11139.43 70.84 54849.07 88888.00 2015-09-16 18:25:53.409 259 11139.33 70.82 54849.13 88888.00 2015-09-16 18:25:53.909 259 11139.17 70.78 54849.19 88888.00 2015-09-16 18:25:54.409 259 11139.08 70.79 54849.22 88888.00 2015-09-16 18:25:54.909 259 11139.03 70.84 54849.26 88888.00 2015-09-16 18:25:55.409 259 11138.93 70.82 54849.32 88888.00 2015-09-16 18:25:55.909 259 11138.90 70.80 54849.38 88888.00 2015-09-16 18:25:56.409 259 11138.82 70.77 54849.40 88888.00 2015-09-16 18:25:56.909 259 11138.66 70.76 54849.54 88888.00 2015-09-16 18:25:57.409 259 11138.60 70.72 54849.57 88888.00 2015-09-16 18:25:57.909 259 11138.63 70.71 54849.61 88888.00 2015-09-16 18:25:58.409 259 11138.55 70.76 54849.73 88888.00 2015-09-16 18:25:58.909 259 11138.53 70.74 54849.79 88888.00 2015-09-16 18:25:59.409 259 11138.51 70.72 54849.84 88888.00 2015-09-16 18:25:59.909 259 11138.45 70.73 54849.89 88888.00 2015-09-16 18:26:00.409 259 11138.40 70.71 54849.91 88888.00 2015-09-16 18:26:00.909 259 11138.27 70.70 54849.93 88888.00 2015-09-16 18:26:01.409 259 11138.18 70.69 54850.03 88888.00 2015-09-16 18:26:01.909 259 11138.17 70.70 54850.10 88888.00 2015-09-16 18:26:02.409 259 11138.11 70.72 54850.27 88888.00 2015-09-16 18:26:02.909 259 11138.14 70.68 54850.37 88888.00 2015-09-16 18:26:03.409 259 11138.14 70.65 54850.38 88888.00 2015-09-16 18:26:03.909 259 11138.08 70.67 54850.40 88888.00 2015-09-16 18:26:04.409 259 11138.02 70.69 54850.47 88888.00 2015-09-16 18:26:04.909 259 11138.03 70.73 54850.40 88888.00 2015-09-16 18:26:05.409 259 11137.99 70.69 54850.40 88888.00 2015-09-16 18:26:05.909 259 11137.95 70.68 54850.52 88888.00 2015-09-16 18:26:06.409 259 11137.93 70.67 54850.47 88888.00 2015-09-16 18:26:06.909 259 11137.92 70.70 54850.46 88888.00 2015-09-16 18:26:07.409 259 11137.87 70.70 54850.45 88888.00 2015-09-16 18:26:07.909 259 11137.87 70.70 54850.47 88888.00 2015-09-16 18:26:08.409 259 11137.86 70.73 54850.48 88888.00 2015-09-16 18:26:08.909 259 11137.82 70.72 54850.52 88888.00 2015-09-16 18:26:09.409 259 11137.77 70.77 54850.49 88888.00 2015-09-16 18:26:09.909 259 11137.75 70.78 54850.54 88888.00 2015-09-16 18:26:10.409 259 11137.72 70.76 54850.56 88888.00 2015-09-16 18:26:10.909 259 11137.71 70.77 54850.59 88888.00 2015-09-16 18:26:11.409 259 11137.72 70.84 54850.61 88888.00 2015-09-16 18:26:11.909 259 11137.69 70.81 54850.58 88888.00 2015-09-16 18:26:12.409 259 11137.64 70.79 54850.62 88888.00 2015-09-16 18:26:12.909 259 11137.50 70.86 54850.62 88888.00 2015-09-16 18:26:13.409 259 11137.43 70.84 54850.62 88888.00 2015-09-16 18:26:13.909 259 11137.29 70.87 54850.66 88888.00 2015-09-16 18:26:14.409 259 11137.18 70.96 54850.72 88888.00 2015-09-16 18:26:14.909 259 11137.13 70.94 54850.76 88888.00 2015-09-16 18:26:15.409 259 11137.10 70.91 54850.81 88888.00 2015-09-16 18:26:15.909 259 11137.03 70.96 54850.83 88888.00 2015-09-16 18:26:16.409 259 11136.99 70.95 54850.90 88888.00 2015-09-16 18:26:16.909 259 11136.92 70.97 54850.88 88888.00 2015-09-16 18:26:17.409 259 11136.82 70.98 54850.87 88888.00 2015-09-16 18:26:17.909 259 11136.73 70.98 54850.87 88888.00 2015-09-16 18:26:18.409 259 11136.68 71.05 54850.93 88888.00 2015-09-16 18:26:18.909 259 11136.57 71.06 54850.99 88888.00 2015-09-16 18:26:19.409 259 11136.50 71.06 54851.00 88888.00 2015-09-16 18:26:19.909 259 11136.36 71.07 54850.99 88888.00 2015-09-16 18:26:20.409 259 11136.18 71.05 54851.03 88888.00 2015-09-16 18:26:20.909 259 11135.98 70.93 54851.09 88888.00 2015-09-16 18:26:21.409 259 11135.92 70.88 54851.15 88888.00 2015-09-16 18:26:21.909 259 11135.89 70.90 54851.19 88888.00 2015-09-16 18:26:22.409 259 11135.83 70.90 54851.23 88888.00 2015-09-16 18:26:22.909 259 11135.78 70.90 54851.32 88888.00 2015-09-16 18:26:23.409 259 11135.72 70.90 54851.29 88888.00 2015-09-16 18:26:23.909 259 11135.61 70.82 54851.26 88888.00 2015-09-16 18:26:24.409 259 11135.61 70.79 54851.25 88888.00 2015-09-16 18:26:24.909 259 11135.48 70.81 54851.40 88888.00 2015-09-16 18:26:25.409 259 11135.39 70.77 54851.44 88888.00 2015-09-16 18:26:25.909 259 11135.36 70.73 54851.52 88888.00 2015-09-16 18:26:26.409 259 11135.31 70.70 54851.53 88888.00 2015-09-16 18:26:26.909 259 11135.20 70.65 54851.55 88888.00 2015-09-16 18:26:27.410 259 11135.11 70.62 54851.62 88888.00 2015-09-16 18:26:27.910 259 11135.04 70.54 54851.63 88888.00 2015-09-16 18:26:28.410 259 11134.93 70.48 54851.77 88888.00 2015-09-16 18:26:28.910 259 11134.88 70.46 54851.75 88888.00 2015-09-16 18:26:29.410 259 11134.82 70.39 54851.82 88888.00 2015-09-16 18:26:29.910 259 11134.83 70.38 54851.89 88888.00 2015-09-16 18:26:30.410 259 11134.73 70.32 54851.84 88888.00 2015-09-16 18:26:30.910 259 11134.69 70.28 54851.79 88888.00 2015-09-16 18:26:31.410 259 11134.52 70.26 54851.80 88888.00 2015-09-16 18:26:31.910 259 11134.35 70.21 54851.85 88888.00 2015-09-16 18:26:32.410 259 11134.27 70.15 54851.79 88888.00 2015-09-16 18:26:32.910 259 11134.21 70.13 54851.73 88888.00 2015-09-16 18:26:33.410 259 11134.09 70.04 54851.72 88888.00 2015-09-16 18:26:33.910 259 11133.98 70.05 54851.71 88888.00 2015-09-16 18:26:34.410 259 11133.88 70.06 54851.68 88888.00 2015-09-16 18:26:34.910 259 11133.80 70.08 54851.77 88888.00 2015-09-16 18:26:35.410 259 11133.82 70.12 54851.75 88888.00 2015-09-16 18:26:35.910 259 11133.68 70.17 54851.75 88888.00 2015-09-16 18:26:36.410 259 11133.64 70.26 54851.77 88888.00 2015-09-16 18:26:36.910 259 11133.69 70.32 54851.72 88888.00 2015-09-16 18:26:37.410 259 11133.80 70.35 54851.72 88888.00 2015-09-16 18:26:37.910 259 11133.89 70.38 54851.77 88888.00 2015-09-16 18:26:38.410 259 11133.93 70.30 54851.82 88888.00 2015-09-16 18:26:38.910 259 11133.94 70.20 54851.99 88888.00 2015-09-16 18:26:39.410 259 11133.86 70.19 54852.17 88888.00 2015-09-16 18:26:39.910 259 11133.84 70.18 54852.20 88888.00 2015-09-16 18:26:40.410 259 11133.75 70.13 54852.38 88888.00 2015-09-16 18:26:40.910 259 11133.67 70.12 54852.45 88888.00 2015-09-16 18:26:41.410 259 11133.54 70.12 54852.52 88888.00 2015-09-16 18:26:41.910 259 11133.47 70.10 54852.51 88888.00 2015-09-16 18:26:42.410 259 11133.39 70.05 54852.66 88888.00 2015-09-16 18:26:42.910 259 11133.35 70.05 54852.69 88888.00 2015-09-16 18:26:43.410 259 11133.25 70.04 54852.65 88888.00 2015-09-16 18:26:43.910 259 11133.20 70.01 54852.67 88888.00 2015-09-16 18:26:44.410 259 11133.11 70.03 54852.69 88888.00 2015-09-16 18:26:44.910 259 11133.14 70.00 54852.83 88888.00 2015-09-16 18:26:45.410 259 11133.11 69.95 54852.82 88888.00 2015-09-16 18:26:45.910 259 11133.00 69.88 54852.75 88888.00 2015-09-16 18:26:46.410 259 11132.96 69.85 54852.83 88888.00 2015-09-16 18:26:46.910 259 11132.95 69.81 54852.81 88888.00 2015-09-16 18:26:47.410 259 11132.84 69.75 54852.96 88888.00 2015-09-16 18:26:47.910 259 11132.79 69.71 54853.13 88888.00 2015-09-16 18:26:48.410 259 11132.81 69.70 54853.17 88888.00 2015-09-16 18:26:48.910 259 11132.73 69.56 54853.18 88888.00 2015-09-16 18:26:49.410 259 11132.68 69.53 54853.24 88888.00 2015-09-16 18:26:49.910 259 11132.63 69.51 54853.34 88888.00 2015-09-16 18:26:50.410 259 11132.64 69.45 54853.31 88888.00 2015-09-16 18:26:50.910 259 11132.65 69.39 54853.34 88888.00 2015-09-16 18:26:51.410 259 11132.63 69.36 54853.34 88888.00 2015-09-16 18:26:51.910 259 11132.55 69.35 54853.40 88888.00 2015-09-16 18:26:52.410 259 11132.50 69.33 54853.40 88888.00 2015-09-16 18:26:52.910 259 11132.50 69.33 54853.43 88888.00 2015-09-16 18:26:53.410 259 11132.43 69.30 54853.39 88888.00 2015-09-16 18:26:53.910 259 11132.42 69.28 54853.37 88888.00 2015-09-16 18:26:54.410 259 11132.27 69.26 54853.44 88888.00 2015-09-16 18:26:54.910 259 11132.28 69.19 54853.42 88888.00 2015-09-16 18:26:55.410 259 11132.28 69.15 54853.47 88888.00 2015-09-16 18:26:55.910 259 11132.17 69.16 54853.45 88888.00 2015-09-16 18:26:56.410 259 11132.08 69.16 54853.40 88888.00 2015-09-16 18:26:56.910 259 11132.03 69.17 54853.43 88888.00 2015-09-16 18:26:57.410 259 11131.96 69.18 54853.37 88888.00 2015-09-16 18:26:57.910 259 11131.86 69.19 54853.43 88888.00 2015-09-16 18:26:58.410 259 11131.90 69.24 54853.55 88888.00 2015-09-16 18:26:58.910 259 11131.86 69.29 54853.60 88888.00 2015-09-16 18:26:59.410 259 11131.86 69.33 54853.65 88888.00 2015-09-16 18:26:59.910 259 11131.92 69.34 54853.68 88888.00 2015-09-16 18:27:00.410 259 11131.96 69.37 54853.74 88888.00 2015-09-16 18:27:00.910 259 11131.99 69.35 54853.81 88888.00 2015-09-16 18:27:01.410 259 11131.97 69.30 54853.88 88888.00 2015-09-16 18:27:01.910 259 11131.97 69.30 54853.92 88888.00 2015-09-16 18:27:02.410 259 11131.97 69.26 54854.03 88888.00 2015-09-16 18:27:02.910 259 11131.96 69.28 54854.13 88888.00 2015-09-16 18:27:03.410 259 11132.05 69.28 54854.07 88888.00 2015-09-16 18:27:03.910 259 11132.15 69.26 54854.07 88888.00 2015-09-16 18:27:04.410 259 11132.11 69.20 54854.13 88888.00 2015-09-16 18:27:04.910 259 11132.11 69.22 54854.15 88888.00 2015-09-16 18:27:05.410 259 11132.10 69.19 54854.18 88888.00 2015-09-16 18:27:05.910 259 11132.06 69.20 54854.22 88888.00 2015-09-16 18:27:06.410 259 11132.03 69.21 54854.18 88888.00 2015-09-16 18:27:06.910 259 11132.00 69.26 54854.16 88888.00 2015-09-16 18:27:07.410 259 11131.87 69.26 54854.21 88888.00 2015-09-16 18:27:07.910 259 11131.86 69.22 54854.24 88888.00 2015-09-16 18:27:08.410 259 11131.92 69.21 54854.16 88888.00 2015-09-16 18:27:08.910 259 11131.86 69.26 54854.19 88888.00 2015-09-16 18:27:09.410 259 11131.82 69.29 54854.14 88888.00 2015-09-16 18:27:09.910 259 11131.85 69.29 54854.09 88888.00 2015-09-16 18:27:10.410 259 11131.84 69.26 54854.12 88888.00 2015-09-16 18:27:10.910 259 11131.89 69.22 54854.05 88888.00 2015-09-16 18:27:11.410 259 11131.94 69.18 54854.03 88888.00 2015-09-16 18:27:11.910 259 11131.96 69.12 54854.04 88888.00 2015-09-16 18:27:12.410 259 11131.91 69.13 54854.08 88888.00 2015-09-16 18:27:12.910 259 11131.86 69.16 54853.95 88888.00 2015-09-16 18:27:13.410 259 11131.85 69.11 54853.87 88888.00 2015-09-16 18:27:13.910 259 11131.82 69.11 54853.84 88888.00 2015-09-16 18:27:14.410 259 11131.80 69.13 54853.81 88888.00 2015-09-16 18:27:14.910 259 11131.80 69.13 54853.77 88888.00 2015-09-16 18:27:15.410 259 11131.75 69.13 54853.77 88888.00 2015-09-16 18:27:15.910 259 11131.74 69.09 54853.78 88888.00 2015-09-16 18:27:16.410 259 11131.73 69.02 54853.88 88888.00 2015-09-16 18:27:16.910 259 11131.71 69.00 54853.91 88888.00 2015-09-16 18:27:17.410 259 11131.64 68.98 54853.93 88888.00 2015-09-16 18:27:17.910 259 11131.52 68.95 54853.97 88888.00 2015-09-16 18:27:18.410 259 11131.49 68.96 54854.01 88888.00 2015-09-16 18:27:18.910 259 11131.44 69.00 54854.13 88888.00 2015-09-16 18:27:19.410 259 11131.35 68.99 54854.18 88888.00 2015-09-16 18:27:19.910 259 11131.27 68.92 54854.22 88888.00 2015-09-16 18:27:20.410 259 11131.23 69.00 54854.25 88888.00 2015-09-16 18:27:20.910 259 11131.13 69.00 54854.27 88888.00 2015-09-16 18:27:21.410 259 11131.09 68.99 54854.25 88888.00 2015-09-16 18:27:21.910 259 11131.03 69.01 54854.31 88888.00 2015-09-16 18:27:22.410 259 11130.92 68.98 54854.43 88888.00 2015-09-16 18:27:22.910 259 11130.91 69.00 54854.51 88888.00 2015-09-16 18:27:23.410 259 11130.81 69.02 54854.54 88888.00 2015-09-16 18:27:23.910 259 11130.65 69.03 54854.57 88888.00 2015-09-16 18:27:24.410 259 11130.64 69.04 54854.54 88888.00 2015-09-16 18:27:24.910 259 11130.62 69.02 54854.61 88888.00 2015-09-16 18:27:25.410 259 11130.55 68.98 54854.60 88888.00 2015-09-16 18:27:25.910 259 11130.48 68.94 54854.65 88888.00 2015-09-16 18:27:26.410 259 11130.46 68.98 54854.73 88888.00 2015-09-16 18:27:26.910 259 11130.41 68.92 54854.59 88888.00 2015-09-16 18:27:27.410 259 11130.38 68.85 54854.62 88888.00 2015-09-16 18:27:27.910 259 11130.34 68.87 54854.66 88888.00 2015-09-16 18:27:28.410 259 11130.29 68.82 54854.69 88888.00 2015-09-16 18:27:28.910 259 11130.27 68.76 54854.77 88888.00 2015-09-16 18:27:29.410 259 11130.23 68.78 54854.74 88888.00 2015-09-16 18:27:29.910 259 11130.15 68.74 54854.74 88888.00 2015-09-16 18:27:30.410 259 11130.11 68.68 54854.75 88888.00 2015-09-16 18:27:30.910 259 11130.04 68.63 54854.79 88888.00 2015-09-16 18:27:31.410 259 11129.96 68.61 54854.83 88888.00 2015-09-16 18:27:31.910 259 11129.90 68.60 54854.89 88888.00 2015-09-16 18:27:32.410 259 11129.81 68.61 54854.82 88888.00 2015-09-16 18:27:32.910 259 11129.77 68.54 54854.78 88888.00 2015-09-16 18:27:33.410 259 11129.76 68.50 54854.79 88888.00 2015-09-16 18:27:33.910 259 11129.70 68.50 54854.82 88888.00 2015-09-16 18:27:34.410 259 11129.64 68.51 54854.84 88888.00 2015-09-16 18:27:34.910 259 11129.60 68.49 54854.84 88888.00 2015-09-16 18:27:35.410 259 11129.57 68.45 54854.84 88888.00 2015-09-16 18:27:35.910 259 11129.56 68.43 54854.86 88888.00 2015-09-16 18:27:36.410 259 11129.57 68.44 54854.92 88888.00 2015-09-16 18:27:36.910 259 11129.59 68.45 54854.89 88888.00 2015-09-16 18:27:37.410 259 11129.54 68.46 54854.82 88888.00 2015-09-16 18:27:37.910 259 11129.57 68.56 54854.70 88888.00 2015-09-16 18:27:38.410 259 11129.55 68.53 54854.67 88888.00 2015-09-16 18:27:38.910 259 11129.51 68.56 54854.65 88888.00 2015-09-16 18:27:39.410 259 11129.35 68.52 54854.50 88888.00 2015-09-16 18:27:39.910 259 11129.34 68.51 54854.47 88888.00 2015-09-16 18:27:40.410 259 11129.24 68.50 54854.41 88888.00 2015-09-16 18:27:40.910 259 11129.10 68.52 54854.30 88888.00 2015-09-16 18:27:41.410 259 11129.09 68.59 54854.30 88888.00 2015-09-16 18:27:41.910 259 11129.04 68.65 54854.24 88888.00 2015-09-16 18:27:42.410 259 11129.08 68.67 54854.24 88888.00 2015-09-16 18:27:42.910 259 11129.18 68.73 54854.19 88888.00 2015-09-16 18:27:43.410 259 11129.20 68.78 54854.22 88888.00 2015-09-16 18:27:43.910 259 11129.24 68.83 54854.21 88888.00 2015-09-16 18:27:44.410 259 11129.23 68.84 54854.15 88888.00 2015-09-16 18:27:44.910 259 11129.23 68.87 54854.12 88888.00 2015-09-16 18:27:45.410 259 11129.19 68.90 54854.07 88888.00 2015-09-16 18:27:45.910 259 11129.24 68.85 54854.05 88888.00 2015-09-16 18:27:46.410 259 11129.26 68.86 54853.99 88888.00 2015-09-16 18:27:46.910 259 11129.25 68.88 54853.87 88888.00 2015-09-16 18:27:47.410 259 11129.20 68.93 54853.89 88888.00 2015-09-16 18:27:47.910 259 11129.17 68.98 54853.89 88888.00 2015-09-16 18:27:48.410 259 11129.18 68.99 54853.86 88888.00 2015-09-16 18:27:48.910 259 11129.20 68.99 54853.75 88888.00 2015-09-16 18:27:49.410 259 11129.10 69.07 54853.55 88888.00 2015-09-16 18:27:49.910 259 11129.07 69.12 54853.66 88888.00 2015-09-16 18:27:50.410 259 11129.13 69.09 54853.71 88888.00 2015-09-16 18:27:50.910 259 11129.17 69.03 54853.65 88888.00 2015-09-16 18:27:51.410 259 11129.15 69.09 54853.61 88888.00 2015-09-16 18:27:51.910 259 11129.17 69.07 54853.51 88888.00 2015-09-16 18:27:52.410 259 11129.17 69.02 54853.44 88888.00 2015-09-16 18:27:52.910 259 11129.14 69.07 54853.42 88888.00 2015-09-16 18:27:53.410 259 11129.15 69.10 54853.40 88888.00 2015-09-16 18:27:53.910 259 11129.14 69.10 54853.40 88888.00 2015-09-16 18:27:54.410 259 11129.14 69.09 54853.46 88888.00 2015-09-16 18:27:54.910 259 11129.20 69.10 54853.43 88888.00 2015-09-16 18:27:55.410 259 11129.23 69.09 54853.45 88888.00 2015-09-16 18:27:55.910 259 11129.26 69.04 54853.40 88888.00 2015-09-16 18:27:56.410 259 11129.24 69.02 54853.36 88888.00 2015-09-16 18:27:56.910 259 11129.12 69.01 54853.40 88888.00 2015-09-16 18:27:57.410 259 11129.14 69.02 54853.44 88888.00 2015-09-16 18:27:57.910 259 11129.18 69.03 54853.43 88888.00 2015-09-16 18:27:58.410 259 11129.22 69.02 54853.36 88888.00 2015-09-16 18:27:58.910 259 11129.23 69.00 54853.34 88888.00 2015-09-16 18:27:59.410 259 11129.30 69.00 54853.26 88888.00 2015-09-16 18:27:59.910 259 11129.31 69.00 54853.22 88888.00 2015-09-16 18:28:00.410 259 11129.26 69.00 54853.19 88888.00 2015-09-16 18:28:00.910 259 11129.25 69.00 54853.19 88888.00 2015-09-16 18:28:01.410 259 11129.25 69.00 54853.17 88888.00 2015-09-16 18:28:01.910 259 11129.29 68.98 54853.14 88888.00 2015-09-16 18:28:02.410 259 11129.28 68.93 54853.07 88888.00 2015-09-16 18:28:02.910 259 11129.34 68.93 54853.03 88888.00 2015-09-16 18:28:03.410 259 11129.39 68.92 54852.96 88888.00 2015-09-16 18:28:03.910 259 11129.40 68.87 54852.91 88888.00 2015-09-16 18:28:04.410 259 11129.36 68.80 54852.90 88888.00 2015-09-16 18:28:04.910 259 11129.38 68.76 54852.94 88888.00 2015-09-16 18:28:05.410 259 11129.43 68.79 54852.99 88888.00 2015-09-16 18:28:05.910 259 11129.44 68.83 54853.01 88888.00 2015-09-16 18:28:06.410 259 11129.39 68.77 54852.96 88888.00 2015-09-16 18:28:06.910 259 11129.39 68.76 54852.94 88888.00 2015-09-16 18:28:07.410 259 11129.40 68.70 54852.92 88888.00 2015-09-16 18:28:07.910 259 11129.44 68.67 54852.86 88888.00 2015-09-16 18:28:08.410 259 11129.45 68.70 54852.78 88888.00 2015-09-16 18:28:08.910 259 11129.44 68.65 54852.73 88888.00 2015-09-16 18:28:09.410 259 11129.46 68.60 54852.64 88888.00 2015-09-16 18:28:09.910 259 11129.54 68.54 54852.63 88888.00 2015-09-16 18:28:10.410 259 11129.50 68.51 54852.63 88888.00 2015-09-16 18:28:10.910 259 11129.50 68.50 54852.63 88888.00 2015-09-16 18:28:11.410 259 11129.57 68.46 54852.65 88888.00 2015-09-16 18:28:11.910 259 11129.64 68.50 54852.60 88888.00 2015-09-16 18:28:12.410 259 11129.64 68.52 54852.47 88888.00 2015-09-16 18:28:12.910 259 11129.70 68.57 54852.47 88888.00 2015-09-16 18:28:13.410 259 11129.75 68.50 54852.50 88888.00 2015-09-16 18:28:13.910 259 11129.73 68.48 54852.43 88888.00 2015-09-16 18:28:14.410 259 11129.75 68.43 54852.39 88888.00 2015-09-16 18:28:14.910 259 11129.76 68.43 54852.38 88888.00 2015-09-16 18:28:15.410 259 11129.77 68.39 54852.33 88888.00 2015-09-16 18:28:15.910 259 11129.75 68.33 54852.30 88888.00 2015-09-16 18:28:16.410 259 11129.80 68.33 54852.30 88888.00 2015-09-16 18:28:16.910 259 11129.91 68.27 54852.23 88888.00 2015-09-16 18:28:17.410 259 11130.03 68.26 54852.22 88888.00 2015-09-16 18:28:17.910 259 11130.01 68.28 54852.21 88888.00 2015-09-16 18:28:18.410 259 11130.02 68.31 54852.12 88888.00 2015-09-16 18:28:18.910 259 11130.04 68.31 54852.07 88888.00 2015-09-16 18:28:19.410 259 11130.13 68.29 54852.08 88888.00 2015-09-16 18:28:19.910 259 11130.17 68.31 54852.11 88888.00 2015-09-16 18:28:20.410 259 11130.23 68.29 54851.98 88888.00 2015-09-16 18:28:20.910 259 11130.19 68.32 54851.90 88888.00 2015-09-16 18:28:21.410 259 11130.14 68.36 54852.02 88888.00 2015-09-16 18:28:21.910 259 11130.14 68.37 54851.95 88888.00 2015-09-16 18:28:22.410 259 11130.14 68.31 54851.84 88888.00 2015-09-16 18:28:22.910 259 11130.20 68.26 54851.76 88888.00 2015-09-16 18:28:23.410 259 11130.33 68.31 54851.63 88888.00 2015-09-16 18:28:23.910 259 11130.35 68.34 54851.50 88888.00 2015-09-16 18:28:24.410 259 11130.34 68.35 54851.41 88888.00 2015-09-16 18:28:24.910 259 11130.32 68.34 54851.41 88888.00 2015-09-16 18:28:25.410 259 11130.38 68.34 54851.40 88888.00 2015-09-16 18:28:25.910 259 11130.38 68.28 54851.41 88888.00 2015-09-16 18:28:26.410 259 11130.40 68.26 54851.38 88888.00 2015-09-16 18:28:26.910 259 11130.43 68.23 54851.33 88888.00 2015-09-16 18:28:27.410 259 11130.46 68.17 54851.27 88888.00 2015-09-16 18:28:27.910 259 11130.46 68.14 54851.25 88888.00 2015-09-16 18:28:28.410 259 11130.54 68.15 54851.10 88888.00 2015-09-16 18:28:28.910 259 11130.60 68.19 54851.09 88888.00 2015-09-16 18:28:29.410 259 11130.66 68.16 54851.01 88888.00 2015-09-16 18:28:29.910 259 11130.62 68.15 54850.98 88888.00 2015-09-16 18:28:30.410 259 11130.62 68.16 54850.96 88888.00 2015-09-16 18:28:30.910 259 11130.70 68.17 54850.84 88888.00 2015-09-16 18:28:31.410 259 11130.70 68.14 54850.72 88888.00 2015-09-16 18:28:31.910 259 11130.62 68.09 54850.71 88888.00 2015-09-16 18:28:32.410 259 11130.62 68.07 54850.72 88888.00 2015-09-16 18:28:32.910 259 11130.70 68.08 54850.64 88888.00 2015-09-16 18:28:33.410 259 11130.54 68.09 54850.50 88888.00 2015-09-16 18:28:33.910 259 11130.53 68.06 54850.52 88888.00 2015-09-16 18:28:34.410 259 11130.62 68.03 54850.46 88888.00 2015-09-16 18:28:34.910 259 11130.71 68.07 54850.44 88888.00 2015-09-16 18:28:35.410 259 11130.67 68.06 54850.40 88888.00 2015-09-16 18:28:35.910 259 11130.59 67.98 54850.29 88888.00 2015-09-16 18:28:36.410 259 11130.59 67.98 54850.28 88888.00 2015-09-16 18:28:36.910 259 11130.61 68.01 54850.26 88888.00 2015-09-16 18:28:37.410 259 11130.54 68.01 54850.15 88888.00 2015-09-16 18:28:37.910 259 11130.60 68.03 54850.05 88888.00 2015-09-16 18:28:38.410 259 11130.64 68.03 54850.00 88888.00 2015-09-16 18:28:38.910 259 11130.67 68.00 54849.96 88888.00 2015-09-16 18:28:39.410 259 11130.65 67.94 54849.87 88888.00 2015-09-16 18:28:39.910 259 11130.61 67.91 54849.83 88888.00 2015-09-16 18:28:40.410 259 11130.64 67.82 54849.70 88888.00 2015-09-16 18:28:40.910 259 11130.71 67.67 54849.58 88888.00 2015-09-16 18:28:41.410 259 11130.79 67.66 54849.57 88888.00 2015-09-16 18:28:41.910 259 11130.85 67.70 54849.80 88888.00 2015-09-16 18:28:42.410 259 11130.84 67.68 54849.96 88888.00 2015-09-16 18:28:42.910 259 11130.82 67.67 54849.86 88888.00 2015-09-16 18:28:43.410 259 11130.81 67.68 54849.76 88888.00 2015-09-16 18:28:43.910 259 11130.84 67.67 54849.77 88888.00 2015-09-16 18:28:44.410 259 11130.74 67.64 54849.69 88888.00 2015-09-16 18:28:44.910 259 11130.60 67.59 54849.69 88888.00 2015-09-16 18:28:45.410 259 11130.60 67.59 54849.58 88888.00 2015-09-16 18:28:45.910 259 11130.58 67.60 54849.48 88888.00 2015-09-16 18:28:46.410 259 11130.59 67.59 54849.35 88888.00 2015-09-16 18:28:46.910 259 11130.60 67.55 54849.19 88888.00 2015-09-16 18:28:47.410 259 11130.69 67.53 54849.13 88888.00 2015-09-16 18:28:47.910 259 11130.69 67.51 54849.06 88888.00 2015-09-16 18:28:48.410 259 11130.69 67.51 54849.00 88888.00 2015-09-16 18:28:48.910 259 11130.74 67.52 54848.87 88888.00 2015-09-16 18:28:49.410 259 11130.67 67.55 54848.84 88888.00 2015-09-16 18:28:49.910 259 11130.70 67.53 54848.88 88888.00 2015-09-16 18:28:50.410 259 11130.76 67.58 54848.77 88888.00 2015-09-16 18:28:50.910 259 11130.75 67.59 54848.69 88888.00 2015-09-16 18:28:51.410 259 11130.76 67.59 54848.56 88888.00 2015-09-16 18:28:51.910 259 11130.74 67.58 54848.56 88888.00 2015-09-16 18:28:52.410 259 11130.77 67.59 54848.51 88888.00 2015-09-16 18:28:52.910 259 11130.84 67.58 54848.48 88888.00 2015-09-16 18:28:53.410 259 11130.82 67.56 54848.46 88888.00 2015-09-16 18:28:53.910 259 11130.86 67.61 54848.42 88888.00 2015-09-16 18:28:54.410 259 11130.93 67.61 54848.29 88888.00 2015-09-16 18:28:54.910 259 11130.97 67.61 54848.17 88888.00 2015-09-16 18:28:55.410 259 11130.97 67.63 54848.19 88888.00 2015-09-16 18:28:55.910 259 11131.00 67.63 54848.19 88888.00 2015-09-16 18:28:56.410 259 11131.08 67.63 54848.10 88888.00 2015-09-16 18:28:56.910 259 11131.12 67.65 54848.02 88888.00 2015-09-16 18:28:57.410 259 11131.07 67.66 54847.98 88888.00 2015-09-16 18:28:57.910 259 11131.12 67.64 54847.95 88888.00 2015-09-16 18:28:58.410 259 11131.13 67.66 54847.96 88888.00 2015-09-16 18:28:58.910 259 11131.13 67.66 54847.96 88888.00 2015-09-16 18:28:59.410 259 11131.22 67.65 54847.84 88888.00 2015-09-16 18:28:59.910 259 11131.30 67.64 54847.75 88888.00 2015-09-16 18:29:00.410 259 11131.35 67.64 54847.73 88888.00 2015-09-16 18:29:00.910 259 11131.37 67.61 54847.68 88888.00 2015-09-16 18:29:01.410 259 11131.32 67.53 54847.58 88888.00 2015-09-16 18:29:01.910 259 11131.37 67.50 54847.52 88888.00 2015-09-16 18:29:02.410 259 11131.50 67.48 54847.45 88888.00 2015-09-16 18:29:02.910 259 11131.60 67.46 54847.32 88888.00 2015-09-16 18:29:03.410 259 11131.70 67.47 54847.19 88888.00 2015-09-16 18:29:03.910 259 11131.80 67.55 54847.06 88888.00 2015-09-16 18:29:04.410 259 11131.99 67.64 54846.94 88888.00 2015-09-16 18:29:04.910 259 11132.13 67.64 54846.78 88888.00 2015-09-16 18:29:05.410 259 11132.33 67.68 54846.66 88888.00 2015-09-16 18:29:05.910 259 11132.60 67.77 54846.49 88888.00 2015-09-16 18:29:06.410 259 11132.75 67.92 54846.36 88888.00 2015-09-16 18:29:06.910 259 11132.83 68.07 54846.25 88888.00 2015-09-16 18:29:07.410 259 11132.76 68.16 54846.09 88888.00 2015-09-16 18:29:07.910 259 11132.67 68.12 54846.07 88888.00 2015-09-16 18:29:08.410 259 11132.58 68.00 54846.18 88888.00 2015-09-16 18:29:08.910 259 11132.58 67.86 54846.08 88888.00 2015-09-16 18:29:09.410 259 11132.62 67.72 54846.00 88888.00 2015-09-16 18:29:09.910 259 11132.76 67.66 54845.79 88888.00 2015-09-16 18:29:10.410 259 11133.01 67.65 54845.73 88888.00 2015-09-16 18:29:10.910 259 11133.23 67.63 54845.70 88888.00 2015-09-16 18:29:11.410 259 11133.39 67.67 54845.58 88888.00 2015-09-16 18:29:11.910 259 11133.47 67.73 54845.61 88888.00 2015-09-16 18:29:12.410 259 11133.54 67.72 54845.65 88888.00 2015-09-16 18:29:12.910 259 11133.64 67.82 54845.64 88888.00 2015-09-16 18:29:13.410 259 11133.68 67.92 54845.56 88888.00 2015-09-16 18:29:13.910 259 11133.65 67.93 54845.46 88888.00 2015-09-16 18:29:14.410 259 11133.65 68.02 54845.41 88888.00 2015-09-16 18:29:14.910 259 11133.67 68.09 54845.36 88888.00 2015-09-16 18:29:15.410 259 11133.64 68.12 54845.32 88888.00 2015-09-16 18:29:15.910 259 11133.63 68.12 54845.20 88888.00 2015-09-16 18:29:16.410 259 11133.59 68.14 54845.12 88888.00 2015-09-16 18:29:16.910 259 11133.60 68.15 54845.05 88888.00 2015-09-16 18:29:17.410 259 11133.53 68.10 54845.04 88888.00 2015-09-16 18:29:17.910 259 11133.62 68.07 54844.88 88888.00 2015-09-16 18:29:18.410 259 11133.63 68.02 54844.84 88888.00 2015-09-16 18:29:18.910 259 11133.57 67.98 54844.87 88888.00 2015-09-16 18:29:19.410 259 11133.57 68.01 54844.92 88888.00 2015-09-16 18:29:19.910 259 11133.69 68.01 54844.86 88888.00 2015-09-16 18:29:20.410 259 11133.78 68.03 54844.80 88888.00 2015-09-16 18:29:20.910 259 11133.83 68.08 54844.71 88888.00 2015-09-16 18:29:21.410 259 11133.88 68.08 54844.68 88888.00 2015-09-16 18:29:21.910 259 11133.99 68.06 54844.66 88888.00 2015-09-16 18:29:22.410 259 11134.06 68.08 54844.68 88888.00 2015-09-16 18:29:22.910 259 11134.10 68.17 54844.62 88888.00 2015-09-16 18:29:23.410 259 11134.12 68.27 54844.53 88888.00 2015-09-16 18:29:23.910 259 11134.22 68.36 54844.49 88888.00 2015-09-16 18:29:24.410 259 11134.35 68.35 54844.44 88888.00 2015-09-16 18:29:24.910 259 11134.46 68.35 54844.40 88888.00 2015-09-16 18:29:25.410 259 11134.59 68.46 54844.31 88888.00 2015-09-16 18:29:25.910 259 11134.75 68.52 54844.30 88888.00 2015-09-16 18:29:26.410 259 11134.87 68.54 54844.25 88888.00 2015-09-16 18:29:26.910 259 11134.92 68.53 54844.22 88888.00 2015-09-16 18:29:27.410 259 11134.93 68.59 54844.21 88888.00 2015-09-16 18:29:27.910 259 11135.04 68.62 54844.16 88888.00 2015-09-16 18:29:28.410 259 11134.98 68.71 54844.25 88888.00 2015-09-16 18:29:28.910 259 11135.00 68.79 54844.19 88888.00 2015-09-16 18:29:29.410 259 11135.13 68.90 54844.09 88888.00 2015-09-16 18:29:29.910 259 11135.19 68.93 54844.07 88888.00 2015-09-16 18:29:30.410 259 11135.16 68.99 54844.06 88888.00 2015-09-16 18:29:30.910 259 11135.25 69.04 54844.07 88888.00 2015-09-16 18:29:31.410 259 11135.31 69.11 54844.13 88888.00 2015-09-16 18:29:31.910 259 11135.35 69.18 54844.09 88888.00 2015-09-16 18:29:32.410 259 11135.37 69.27 54844.08 88888.00 2015-09-16 18:29:32.910 259 11135.25 69.27 54844.04 88888.00 2015-09-16 18:29:33.410 259 11135.29 69.37 54844.00 88888.00 2015-09-16 18:29:33.910 259 11135.16 69.38 54844.03 88888.00 2015-09-16 18:29:34.410 259 11135.06 69.22 54843.99 88888.00 2015-09-16 18:29:34.910 259 11135.06 69.09 54844.00 88888.00 2015-09-16 18:29:35.410 259 11135.10 68.91 54844.01 88888.00 2015-09-16 18:29:35.910 259 11135.20 68.86 54843.92 88888.00 2015-09-16 18:29:36.410 259 11135.31 68.91 54843.89 88888.00 2015-09-16 18:29:36.910 259 11135.48 68.88 54843.84 88888.00 2015-09-16 18:29:37.410 259 11135.60 68.93 54843.72 88888.00 2015-09-16 18:29:37.910 259 11135.61 68.99 54843.78 88888.00 2015-09-16 18:29:38.410 259 11135.76 69.10 54843.81 88888.00 2015-09-16 18:29:38.910 259 11135.82 69.18 54843.72 88888.00 2015-09-16 18:29:39.410 259 11135.90 69.24 54843.65 88888.00 2015-09-16 18:29:39.910 259 11135.98 69.28 54843.56 88888.00 2015-09-16 18:29:40.410 259 11136.10 69.45 54843.56 88888.00 2015-09-16 18:29:40.910 259 11136.13 69.53 54843.49 88888.00 2015-09-16 18:29:41.410 259 11136.12 69.56 54843.53 88888.00 2015-09-16 18:29:41.910 259 11136.20 69.61 54843.40 88888.00 2015-09-16 18:29:42.410 259 11136.28 69.69 54843.30 88888.00 2015-09-16 18:29:42.910 259 11136.30 69.78 54843.22 88888.00 2015-09-16 18:29:43.410 259 11136.36 69.87 54843.07 88888.00 2015-09-16 18:29:43.910 259 11136.39 70.01 54843.19 88888.00 2015-09-16 18:29:44.410 259 11136.45 70.15 54843.22 88888.00 2015-09-16 18:29:44.910 259 11136.51 70.23 54843.18 88888.00 2015-09-16 18:29:45.410 259 11136.54 70.27 54843.22 88888.00 2015-09-16 18:29:45.910 259 11136.55 70.36 54843.14 88888.00 2015-09-16 18:29:46.410 259 11136.57 70.43 54843.05 88888.00 2015-09-16 18:29:46.910 259 11136.60 70.53 54842.96 88888.00 2015-09-16 18:29:47.410 259 11136.57 70.64 54842.98 88888.00 2015-09-16 18:29:47.910 259 11136.59 70.72 54843.05 88888.00 2015-09-16 18:29:48.410 259 11136.57 70.76 54843.02 88888.00 2015-09-16 18:29:48.910 259 11136.63 70.80 54842.90 88888.00 2015-09-16 18:29:49.410 259 11136.62 70.88 54842.78 88888.00 2015-09-16 18:29:49.910 259 11136.65 70.99 54842.85 88888.00 2015-09-16 18:29:50.410 259 11136.66 71.06 54842.93 88888.00 2015-09-16 18:29:50.910 259 11136.60 71.12 54842.98 88888.00 2015-09-16 18:29:51.410 259 11136.62 71.13 54843.02 88888.00 2015-09-16 18:29:51.910 259 11136.65 71.19 54842.98 88888.00 2015-09-16 18:29:52.410 259 11136.63 71.20 54842.89 88888.00 2015-09-16 18:29:52.910 259 11136.65 71.20 54842.94 88888.00 2015-09-16 18:29:53.410 259 11136.66 71.22 54842.90 88888.00 2015-09-16 18:29:53.910 259 11136.72 71.30 54842.90 88888.00 2015-09-16 18:29:54.410 259 11136.84 71.48 54842.90 88888.00 2015-09-16 18:29:54.910 259 11137.03 71.53 54843.00 88888.00 2015-09-16 18:29:55.410 259 11137.17 71.56 54842.95 88888.00 2015-09-16 18:29:55.910 259 11137.18 71.52 54842.85 88888.00 2015-09-16 18:29:56.410 259 11137.12 71.48 54842.85 88888.00 2015-09-16 18:29:56.910 259 11137.02 71.40 54842.85 88888.00 2015-09-16 18:29:57.411 259 11136.99 71.32 54842.95 88888.00 2015-09-16 18:29:57.911 259 11136.99 71.31 54842.95 88888.00 2015-09-16 18:29:58.411 259 11137.02 71.29 54843.00 88888.00 2015-09-16 18:29:58.911 259 11136.94 71.30 54843.00 88888.00 2015-09-16 18:29:59.411 259 11136.81 71.56 54843.17 88888.00 2015-09-16 18:29:59.911 259 11136.57 71.97 54843.25 88888.00 2015-09-16 18:30:00.411 259 11136.63 72.07 54843.16 88888.00 2015-09-16 18:30:00.911 259 11136.66 72.12 54843.17 88888.00 2015-09-16 18:30:01.411 259 11136.65 72.19 54843.16 88888.00 2015-09-16 18:30:01.911 259 11136.82 72.24 54843.05 88888.00 2015-09-16 18:30:02.411 259 11137.17 72.34 54842.96 88888.00 2015-09-16 18:30:02.911 259 11137.15 72.07 54843.00 88888.00 2015-09-16 18:30:03.411 259 11137.04 71.70 54843.11 88888.00 2015-09-16 18:30:03.911 259 11136.97 71.64 54843.31 88888.00 2015-09-16 18:30:04.411 259 11136.93 71.70 54843.40 88888.00 2015-09-16 18:30:04.911 259 11136.94 71.78 54843.35 88888.00 2015-09-16 18:30:05.411 259 11136.97 71.82 54843.38 88888.00 2015-09-16 18:30:05.911 259 11137.10 71.71 54843.47 88888.00 2015-09-16 18:30:06.411 259 11137.28 71.65 54843.69 88888.00 2015-09-16 18:30:06.911 259 11137.41 71.69 54844.03 88888.00 2015-09-16 18:30:07.411 259 11137.56 71.75 54844.33 88888.00 2015-09-16 18:30:07.911 259 11137.70 71.81 54844.71 88888.00 2015-09-16 18:30:08.411 259 11137.92 71.81 54845.17 88888.00 2015-09-16 18:30:08.911 259 11138.14 71.87 54845.48 88888.00 2015-09-16 18:30:09.411 259 11138.28 71.95 54845.89 88888.00 2015-09-16 18:30:09.911 259 11138.48 72.05 54846.31 88888.00 2015-09-16 18:30:10.411 259 11138.74 72.20 54846.62 88888.00 2015-09-16 18:30:10.911 259 11138.87 72.25 54846.97 88888.00 2015-09-16 18:30:11.411 259 11138.97 72.37 54847.23 88888.00 2015-09-16 18:30:11.911 259 11139.16 72.42 54847.34 88888.00 2015-09-16 18:30:12.411 259 11139.26 72.48 54847.43 88888.00 2015-09-16 18:30:12.911 259 11139.35 72.59 54847.56 88888.00 2015-09-16 18:30:13.411 259 11139.48 72.70 54847.74 88888.00 2015-09-16 18:30:13.911 259 11139.55 72.76 54847.84 88888.00 2015-09-16 18:30:14.411 259 11139.59 72.80 54847.87 88888.00 2015-09-16 18:30:14.911 259 11139.66 72.98 54847.94 88888.00 2015-09-16 18:30:15.411 259 11139.73 73.06 54847.90 88888.00 2015-09-16 18:30:15.911 259 11139.75 73.06 54848.00 88888.00 2015-09-16 18:30:16.411 259 11139.82 73.10 54848.02 88888.00 2015-09-16 18:30:16.911 259 11139.86 73.14 54848.11 88888.00 2015-09-16 18:30:17.411 259 11139.87 73.18 54848.13 88888.00 2015-09-16 18:30:17.911 259 11139.90 73.25 54848.09 88888.00 2015-09-16 18:30:18.411 259 11139.92 73.33 54848.00 88888.00 2015-09-16 18:30:18.911 259 11139.95 73.36 54848.05 88888.00 2015-09-16 18:30:19.411 259 11139.94 73.40 54848.10 88888.00 2015-09-16 18:30:19.911 259 11139.90 73.42 54848.12 88888.00 2015-09-16 18:30:20.411 259 11139.87 73.47 54848.10 88888.00 2015-09-16 18:30:20.911 259 11139.91 73.52 54848.02 88888.00 2015-09-16 18:30:21.411 259 11139.91 73.58 54848.05 88888.00 2015-09-16 18:30:21.911 259 11139.91 73.61 54848.08 88888.00 2015-09-16 18:30:22.411 259 11139.87 73.59 54848.07 88888.00 2015-09-16 18:30:22.911 259 11139.81 73.64 54848.08 88888.00 2015-09-16 18:30:23.411 259 11139.80 73.69 54848.00 88888.00 2015-09-16 18:30:23.911 259 11139.78 73.75 54848.01 88888.00 2015-09-16 18:30:24.411 259 11139.78 73.82 54848.04 88888.00 2015-09-16 18:30:24.911 259 11139.65 73.90 54848.03 88888.00 2015-09-16 18:30:25.411 259 11139.55 74.02 54848.02 88888.00 2015-09-16 18:30:25.911 259 11139.57 74.11 54847.98 88888.00 2015-09-16 18:30:26.411 259 11139.50 74.19 54847.98 88888.00 2015-09-16 18:30:26.911 259 11139.37 74.26 54848.09 88888.00 2015-09-16 18:30:27.411 259 11139.23 74.25 54848.18 88888.00 2015-09-16 18:30:27.911 259 11139.06 74.23 54848.21 88888.00 2015-09-16 18:30:28.411 259 11138.90 74.16 54848.25 88888.00 2015-09-16 18:30:28.911 259 11138.81 73.97 54848.31 88888.00 2015-09-16 18:30:29.411 259 11138.75 73.72 54848.39 88888.00 2015-09-16 18:30:29.911 259 11138.77 73.42 54848.43 88888.00 2015-09-16 18:30:30.411 259 11138.87 73.17 54848.53 88888.00 2015-09-16 18:30:30.911 259 11139.12 73.05 54848.64 88888.00 2015-09-16 18:30:31.411 259 11139.31 72.96 54848.70 88888.00 2015-09-16 18:30:31.911 259 11139.35 72.90 54848.77 88888.00 2015-09-16 18:30:32.411 259 11139.31 72.85 54848.72 88888.00 2015-09-16 18:30:32.911 259 11139.28 72.82 54848.80 88888.00 2015-09-16 18:30:33.411 259 11139.22 72.83 54848.88 88888.00 2015-09-16 18:30:33.911 259 11139.28 72.87 54848.86 88888.00 2015-09-16 18:30:34.411 259 11139.33 72.91 54848.87 88888.00 2015-09-16 18:30:34.911 259 11139.34 72.95 54848.98 88888.00 2015-09-16 18:30:35.411 259 11139.40 73.00 54848.99 88888.00 2015-09-16 18:30:35.911 259 11139.48 73.08 54849.04 88888.00 2015-09-16 18:30:36.411 259 11139.47 73.13 54849.10 88888.00 2015-09-16 18:30:36.911 259 11139.53 73.15 54849.08 88888.00 2015-09-16 18:30:37.411 259 11139.60 73.23 54849.13 88888.00 2015-09-16 18:30:37.911 259 11139.61 73.22 54849.09 88888.00 2015-09-16 18:30:38.411 259 11139.68 73.29 54849.16 88888.00 2015-09-16 18:30:38.911 259 11139.74 73.31 54849.17 88888.00 2015-09-16 18:30:39.411 259 11139.80 73.39 54849.09 88888.00 2015-09-16 18:30:39.911 259 11139.85 73.42 54848.99 88888.00 2015-09-16 18:30:40.411 259 11139.92 73.43 54849.00 88888.00 2015-09-16 18:30:40.911 259 11140.11 73.35 54848.96 88888.00 2015-09-16 18:30:41.411 259 11140.52 73.15 54848.84 88888.00 2015-09-16 18:30:41.911 259 11140.96 73.05 54848.69 88888.00 2015-09-16 18:30:42.411 259 11141.12 73.01 54848.61 88888.00 2015-09-16 18:30:42.911 259 11140.84 73.06 54848.49 88888.00 2015-09-16 18:30:43.411 259 11140.46 73.18 54848.47 88888.00 2015-09-16 18:30:43.911 259 11140.17 73.32 54848.31 88888.00 2015-09-16 18:30:44.411 259 11140.06 73.42 54848.17 88888.00 2015-09-16 18:30:44.911 259 11140.01 73.50 54848.08 88888.00 2015-09-16 18:30:45.411 259 11140.04 73.51 54847.90 88888.00 2015-09-16 18:30:45.911 259 11140.04 73.58 54847.64 88888.00 2015-09-16 18:30:46.411 259 11140.07 73.57 54847.40 88888.00 2015-09-16 18:30:46.911 259 11140.12 73.54 54847.03 88888.00 2015-09-16 18:30:47.411 259 11140.22 73.56 54846.66 88888.00 2015-09-16 18:30:47.911 259 11140.31 73.63 54846.37 88888.00 2015-09-16 18:30:48.411 259 11140.38 73.69 54846.10 88888.00 2015-09-16 18:30:48.911 259 11140.39 73.75 54845.80 88888.00 2015-09-16 18:30:49.411 259 11140.41 73.81 54845.57 88888.00 2015-09-16 18:30:49.911 259 11140.41 73.81 54845.39 88888.00 2015-09-16 18:30:50.411 259 11140.43 73.82 54845.23 88888.00 2015-09-16 18:30:50.911 259 11140.50 73.88 54845.10 88888.00 2015-09-16 18:30:51.411 259 11140.57 73.98 54844.96 88888.00 2015-09-16 18:30:51.911 259 11140.57 73.95 54844.93 88888.00 2015-09-16 18:30:52.411 259 11140.54 73.84 54844.77 88888.00 2015-09-16 18:30:52.911 259 11140.60 73.82 54844.65 88888.00 2015-09-16 18:30:53.411 259 11140.63 73.88 54844.53 88888.00 2015-09-16 18:30:53.911 259 11140.68 73.90 54844.48 88888.00 2015-09-16 18:30:54.411 259 11140.72 73.88 54844.35 88888.00 2015-09-16 18:30:54.911 259 11140.80 73.85 54844.25 88888.00 2015-09-16 18:30:55.411 259 11140.86 73.86 54844.18 88888.00 2015-09-16 18:30:55.911 259 11140.95 73.89 54844.09 88888.00 2015-09-16 18:30:56.411 259 11140.97 73.98 54844.03 88888.00 2015-09-16 18:30:56.911 259 11141.04 74.03 54843.91 88888.00 2015-09-16 18:30:57.411 259 11141.14 74.07 54843.95 88888.00 2015-09-16 18:30:57.911 259 11141.22 74.10 54843.98 88888.00 2015-09-16 18:30:58.411 259 11141.32 74.14 54844.07 88888.00 2015-09-16 18:30:58.911 259 11141.42 74.12 54844.16 88888.00 2015-09-16 18:30:59.411 259 11141.43 74.23 54844.35 88888.00 2015-09-16 18:30:59.911 259 11141.49 74.31 54844.52 88888.00 2015-09-16 18:31:00.411 259 11141.57 74.40 54844.73 88888.00 2015-09-16 18:31:00.911 259 11141.58 74.39 54844.98 88888.00 2015-09-16 18:31:01.411 259 11141.74 74.44 54845.24 88888.00 2015-09-16 18:31:01.911 259 11141.87 74.53 54845.52 88888.00 2015-09-16 18:31:02.411 259 11141.89 74.58 54845.70 88888.00 2015-09-16 18:31:02.911 259 11141.95 74.58 54845.94 88888.00 2015-09-16 18:31:03.411 259 11141.99 74.57 54846.16 88888.00 2015-09-16 18:31:03.911 259 11142.03 74.59 54846.38 88888.00 2015-09-16 18:31:04.411 259 11142.05 74.61 54846.54 88888.00 2015-09-16 18:31:04.911 259 11142.06 74.64 54846.64 88888.00 2015-09-16 18:31:05.411 259 11142.15 74.67 54846.68 88888.00 2015-09-16 18:31:05.911 259 11142.12 74.62 54846.76 88888.00 2015-09-16 18:31:06.411 259 11142.04 74.60 54846.79 88888.00 2015-09-16 18:31:06.911 259 11142.01 74.62 54846.84 88888.00 2015-09-16 18:31:07.411 259 11141.98 74.65 54846.96 88888.00 2015-09-16 18:31:07.911 259 11141.91 74.69 54846.94 88888.00 2015-09-16 18:31:08.411 259 11141.91 74.78 54846.89 88888.00 2015-09-16 18:31:08.911 259 11141.94 74.83 54846.86 88888.00 2015-09-16 18:31:09.411 259 11141.93 74.85 54846.94 88888.00 2015-09-16 18:31:09.911 259 11141.91 74.91 54846.91 88888.00 2015-09-16 18:31:10.411 259 11142.11 74.93 54847.02 88888.00 2015-09-16 18:31:10.911 259 11142.20 74.95 54847.03 88888.00 2015-09-16 18:31:11.411 259 11142.11 74.96 54847.02 88888.00 2015-09-16 18:31:11.911 259 11142.01 74.93 54846.98 88888.00 2015-09-16 18:31:12.411 259 11142.00 74.96 54847.03 88888.00 2015-09-16 18:31:12.911 259 11142.00 75.01 54847.06 88888.00 2015-09-16 18:31:13.411 259 11142.04 75.04 54847.04 88888.00 2015-09-16 18:31:13.911 259 11142.01 75.08 54847.02 88888.00 2015-09-16 18:31:14.411 259 11141.98 75.09 54846.98 88888.00 2015-09-16 18:31:14.911 259 11141.99 75.16 54847.08 88888.00 2015-09-16 18:31:15.411 259 11142.05 75.27 54847.08 88888.00 2015-09-16 18:31:15.911 259 11141.83 75.28 54847.02 88888.00 2015-09-16 18:31:16.411 259 11141.70 75.23 54846.93 88888.00 2015-09-16 18:31:16.911 259 11141.68 75.24 54847.05 88888.00 2015-09-16 18:31:17.411 259 11141.62 75.19 54846.99 88888.00 2015-09-16 18:31:17.911 259 11141.49 75.15 54846.93 88888.00 2015-09-16 18:31:18.411 259 11141.38 75.12 54846.97 88888.00 2015-09-16 18:31:18.911 259 11141.33 75.10 54847.07 88888.00 2015-09-16 18:31:19.411 259 11141.27 75.05 54847.16 88888.00 2015-09-16 18:31:19.911 259 11141.16 75.03 54847.15 88888.00 2015-09-16 18:31:20.411 259 11141.14 74.98 54847.23 88888.00 2015-09-16 18:31:20.911 259 11141.14 74.98 54847.24 88888.00 2015-09-16 18:31:21.411 259 11141.07 74.99 54847.30 88888.00 2015-09-16 18:31:21.911 259 11141.04 74.90 54847.31 88888.00 2015-09-16 18:31:22.411 259 11140.99 74.78 54847.38 88888.00 2015-09-16 18:31:22.911 259 11140.94 74.71 54847.41 88888.00 2015-09-16 18:31:23.411 259 11140.91 74.67 54847.47 88888.00 2015-09-16 18:31:23.911 259 11140.96 74.60 54847.48 88888.00 2015-09-16 18:31:24.411 259 11140.94 74.52 54847.46 88888.00 2015-09-16 18:31:24.911 259 11140.80 74.50 54847.46 88888.00 2015-09-16 18:31:25.411 259 11140.65 74.47 54847.56 88888.00 2015-09-16 18:31:25.911 259 11140.72 74.43 54847.48 88888.00 2015-09-16 18:31:26.411 259 11140.79 74.40 54847.46 88888.00 2015-09-16 18:31:26.911 259 11140.84 74.28 54847.42 88888.00 2015-09-16 18:31:27.411 259 11140.79 74.25 54847.32 88888.00 2015-09-16 18:31:27.911 259 11140.81 74.26 54847.38 88888.00 2015-09-16 18:31:28.411 259 11140.89 74.30 54847.39 88888.00 2015-09-16 18:31:28.911 259 11140.94 74.31 54847.37 88888.00 2015-09-16 18:31:29.411 259 11140.96 74.25 54847.33 88888.00 2015-09-16 18:31:29.911 259 11141.04 74.24 54847.33 88888.00 2015-09-16 18:31:30.411 259 11141.10 74.31 54847.35 88888.00 2015-09-16 18:31:30.911 259 11141.09 74.31 54847.33 88888.00 2015-09-16 18:31:31.411 259 11140.99 74.28 54847.34 88888.00 2015-09-16 18:31:31.911 259 11141.07 74.28 54847.38 88888.00 2015-09-16 18:31:32.411 259 11141.15 74.24 54847.47 88888.00 2015-09-16 18:31:32.911 259 11141.17 74.28 54847.46 88888.00 2015-09-16 18:31:33.411 259 11141.20 74.25 54847.50 88888.00 2015-09-16 18:31:33.911 259 11141.25 74.33 54847.48 88888.00 2015-09-16 18:31:34.411 259 11141.35 74.35 54847.46 88888.00 2015-09-16 18:31:34.911 259 11141.35 74.34 54847.50 88888.00 2015-09-16 18:31:35.411 259 11141.35 74.36 54847.52 88888.00 2015-09-16 18:31:35.911 259 11141.32 74.41 54847.60 88888.00 2015-09-16 18:31:36.411 259 11141.31 74.45 54847.59 88888.00 2015-09-16 18:31:36.911 259 11141.28 74.48 54847.61 88888.00 2015-09-16 18:31:37.411 259 11141.27 74.49 54847.68 88888.00 2015-09-16 18:31:37.911 259 11141.27 74.52 54847.63 88888.00 2015-09-16 18:31:38.411 259 11141.32 74.61 54847.65 88888.00 2015-09-16 18:31:38.911 259 11141.36 74.69 54847.68 88888.00 2015-09-16 18:31:39.411 259 11141.36 74.75 54847.86 88888.00 2015-09-16 18:31:39.911 259 11141.40 74.84 54847.78 88888.00 2015-09-16 18:31:40.411 259 11141.51 74.85 54847.70 88888.00 2015-09-16 18:31:40.911 259 11141.59 74.88 54847.74 88888.00 2015-09-16 18:31:41.411 259 11141.63 74.87 54847.82 88888.00 2015-09-16 18:31:41.911 259 11141.62 74.84 54847.84 88888.00 2015-09-16 18:31:42.411 259 11141.58 74.88 54847.84 88888.00 2015-09-16 18:31:42.911 259 11141.58 74.93 54847.68 88888.00 2015-09-16 18:31:43.411 259 11141.61 74.93 54847.81 88888.00 2015-09-16 18:31:43.911 259 11141.64 74.90 54847.86 88888.00 2015-09-16 18:31:44.411 259 11141.61 74.92 54847.87 88888.00 2015-09-16 18:31:44.911 259 11141.62 74.93 54847.96 88888.00 2015-09-16 18:31:45.411 259 11141.58 74.93 54848.02 88888.00 2015-09-16 18:31:45.911 259 11141.59 74.90 54847.98 88888.00 2015-09-16 18:31:46.411 259 11141.63 74.90 54848.01 88888.00 2015-09-16 18:31:46.911 259 11141.65 74.90 54847.96 88888.00 2015-09-16 18:31:47.411 259 11141.68 74.85 54848.02 88888.00 2015-09-16 18:31:47.911 259 11141.65 74.84 54848.10 88888.00 2015-09-16 18:31:48.411 259 11141.67 74.84 54848.09 88888.00 2015-09-16 18:31:48.911 259 11141.59 74.83 54848.14 88888.00 2015-09-16 18:31:49.411 259 11141.57 74.84 54848.22 88888.00 2015-09-16 18:31:49.911 259 11141.51 74.79 54848.22 88888.00 2015-09-16 18:31:50.411 259 11141.47 74.77 54848.22 88888.00 2015-09-16 18:31:50.911 259 11141.49 74.70 54848.30 88888.00 2015-09-16 18:31:51.411 259 11141.48 74.66 54848.38 88888.00 2015-09-16 18:31:51.911 259 11141.52 74.62 54848.47 88888.00 2015-09-16 18:31:52.411 259 11141.48 74.57 54848.54 88888.00 2015-09-16 18:31:52.911 259 11141.53 74.53 54848.60 88888.00 2015-09-16 18:31:53.411 259 11141.56 74.52 54848.56 88888.00 2015-09-16 18:31:53.911 259 11141.62 74.51 54848.62 88888.00 2015-09-16 18:31:54.411 259 11141.62 74.45 54848.65 88888.00 2015-09-16 18:31:54.911 259 11141.61 74.39 54848.77 88888.00 2015-09-16 18:31:55.411 259 11141.58 74.33 54848.77 88888.00 2015-09-16 18:31:55.911 259 11141.58 74.33 54848.73 88888.00 2015-09-16 18:31:56.411 259 11141.57 74.33 54848.77 88888.00 2015-09-16 18:31:56.911 259 11141.61 74.32 54848.73 88888.00 2015-09-16 18:31:57.411 259 11141.64 74.33 54848.81 88888.00 2015-09-16 18:31:57.911 259 11141.65 74.33 54848.86 88888.00 2015-09-16 18:31:58.411 259 11141.65 74.27 54848.87 88888.00 2015-09-16 18:31:58.911 259 11141.69 74.27 54848.87 88888.00 2015-09-16 18:31:59.411 259 11141.73 74.28 54848.89 88888.00 2015-09-16 18:31:59.911 259 11141.74 74.18 54848.91 88888.00 2015-09-16 18:32:00.411 259 11141.72 74.10 54848.90 88888.00 2015-09-16 18:32:00.911 259 11141.78 74.11 54848.91 88888.00 2015-09-16 18:32:01.411 259 11141.84 74.12 54848.92 88888.00 2015-09-16 18:32:01.911 259 11141.82 74.15 54848.93 88888.00 2015-09-16 18:32:02.411 259 11141.84 74.20 54849.00 88888.00 2015-09-16 18:32:02.911 259 11141.87 74.25 54849.00 88888.00 2015-09-16 18:32:03.411 259 11141.87 74.27 54848.98 88888.00 2015-09-16 18:32:03.911 259 11141.85 74.30 54848.97 88888.00 2015-09-16 18:32:04.411 259 11141.89 74.37 54849.00 88888.00 2015-09-16 18:32:04.911 259 11141.90 74.39 54849.04 88888.00 2015-09-16 18:32:05.411 259 11141.84 74.37 54848.95 88888.00 2015-09-16 18:32:05.911 259 11141.79 74.44 54848.99 88888.00 2015-09-16 18:32:06.411 259 11141.78 74.49 54848.99 88888.00 2015-09-16 18:32:06.911 259 11141.78 74.49 54849.04 88888.00 2015-09-16 18:32:07.411 259 11141.79 74.51 54849.04 88888.00 2015-09-16 18:32:07.911 259 11141.74 74.56 54849.05 88888.00 2015-09-16 18:32:08.411 259 11141.70 74.58 54849.10 88888.00 2015-09-16 18:32:08.911 259 11141.65 74.56 54849.12 88888.00 2015-09-16 18:32:09.411 259 11141.69 74.58 54849.07 88888.00 2015-09-16 18:32:09.911 259 11141.73 74.62 54849.08 88888.00 2015-09-16 18:32:10.411 259 11141.73 74.68 54849.12 88888.00 2015-09-16 18:32:10.911 259 11141.65 74.69 54849.15 88888.00 2015-09-16 18:32:11.411 259 11141.65 74.64 54849.23 88888.00 2015-09-16 18:32:11.911 259 11141.67 74.62 54849.18 88888.00 2015-09-16 18:32:12.411 259 11141.62 74.62 54849.10 88888.00 2015-09-16 18:32:12.911 259 11141.59 74.68 54849.13 88888.00 2015-09-16 18:32:13.411 259 11141.53 74.69 54849.17 88888.00 2015-09-16 18:32:13.911 259 11141.46 74.69 54849.22 88888.00 2015-09-16 18:32:14.411 259 11141.46 74.69 54849.24 88888.00 2015-09-16 18:32:14.911 259 11141.49 74.68 54849.22 88888.00 2015-09-16 18:32:15.411 259 11141.48 74.66 54849.21 88888.00 2015-09-16 18:32:15.911 259 11141.40 74.67 54849.26 88888.00 2015-09-16 18:32:16.411 259 11141.33 74.64 54849.25 88888.00 2015-09-16 18:32:16.911 259 11141.36 74.60 54849.26 88888.00 2015-09-16 18:32:17.411 259 11141.48 74.61 54849.28 88888.00 2015-09-16 18:32:17.911 259 11141.48 74.60 54849.31 88888.00 2015-09-16 18:32:18.411 259 11141.44 74.61 54849.31 88888.00 2015-09-16 18:32:18.911 259 11141.42 74.54 54849.24 88888.00 2015-09-16 18:32:19.411 259 11141.38 74.48 54849.21 88888.00 2015-09-16 18:32:19.911 259 11141.36 74.47 54849.28 88888.00 2015-09-16 18:32:20.411 259 11141.31 74.47 54849.31 88888.00 2015-09-16 18:32:20.911 259 11141.28 74.43 54849.39 88888.00 2015-09-16 18:32:21.411 259 11141.26 74.36 54849.45 88888.00 2015-09-16 18:32:21.911 259 11141.28 74.33 54849.49 88888.00 2015-09-16 18:32:22.411 259 11141.22 74.31 54849.50 88888.00 2015-09-16 18:32:22.911 259 11141.22 74.23 54849.49 88888.00 2015-09-16 18:32:23.411 259 11141.20 74.18 54849.48 88888.00 2015-09-16 18:32:23.911 259 11141.11 74.15 54849.49 88888.00 2015-09-16 18:32:24.411 259 11141.10 74.15 54849.60 88888.00 2015-09-16 18:32:24.911 259 11141.09 74.08 54849.66 88888.00 2015-09-16 18:32:25.411 259 11141.04 74.00 54849.66 88888.00 2015-09-16 18:32:25.911 259 11140.99 73.94 54849.60 88888.00 2015-09-16 18:32:26.411 259 11140.86 73.86 54849.60 88888.00 2015-09-16 18:32:26.911 259 11140.72 73.76 54849.65 88888.00 2015-09-16 18:32:27.411 259 11140.48 73.69 54849.67 88888.00 2015-09-16 18:32:27.911 259 11140.29 73.57 54849.75 88888.00 2015-09-16 18:32:28.411 259 11140.04 73.47 54849.82 88888.00 2015-09-16 18:32:28.911 259 11139.79 73.41 54849.80 88888.00 2015-09-16 18:32:29.411 259 11139.54 73.41 54849.94 88888.00 2015-09-16 18:32:29.911 259 11139.33 73.50 54850.06 88888.00 2015-09-16 18:32:30.411 259 11139.08 73.59 54850.17 88888.00 2015-09-16 18:32:30.911 259 11138.89 73.88 54850.35 88888.00 2015-09-16 18:32:31.411 259 11138.81 74.30 54850.44 88888.00 2015-09-16 18:32:31.911 259 11138.87 74.84 54850.53 88888.00 2015-09-16 18:32:32.411 259 11139.27 75.51 54850.61 88888.00 2015-09-16 18:32:32.911 259 11139.84 76.11 54850.70 88888.00 2015-09-16 18:32:33.411 259 11140.59 76.63 54850.73 88888.00 2015-09-16 18:32:33.911 259 11141.47 76.96 54850.82 88888.00 2015-09-16 18:32:34.411 259 11142.31 77.01 54850.79 88888.00 2015-09-16 18:32:34.911 259 11143.00 76.79 54850.74 88888.00 2015-09-16 18:32:35.411 259 11143.39 76.40 54850.82 88888.00 2015-09-16 18:32:35.911 259 11143.46 75.89 54850.74 88888.00 2015-09-16 18:32:36.411 259 11143.32 75.38 54850.68 88888.00 2015-09-16 18:32:36.911 259 11143.05 74.95 54850.67 88888.00 2015-09-16 18:32:37.411 259 11142.82 74.61 54850.79 88888.00 2015-09-16 18:32:37.911 259 11142.55 74.32 54850.77 88888.00 2015-09-16 18:32:38.411 259 11142.30 74.09 54850.68 88888.00 2015-09-16 18:32:38.911 259 11142.11 73.93 54850.65 88888.00 2015-09-16 18:32:39.411 259 11141.94 73.82 54850.73 88888.00 2015-09-16 18:32:39.911 259 11141.75 73.75 54850.80 88888.00 2015-09-16 18:32:40.411 259 11141.61 73.72 54850.82 88888.00 2015-09-16 18:32:40.911 259 11141.44 73.69 54850.83 88888.00 2015-09-16 18:32:41.411 259 11141.31 73.63 54850.81 88888.00 2015-09-16 18:32:41.911 259 11141.14 73.60 54850.84 88888.00 2015-09-16 18:32:42.411 259 11140.99 73.56 54850.82 88888.00 2015-09-16 18:32:42.911 259 11140.85 73.51 54850.80 88888.00 2015-09-16 18:32:43.411 259 11140.72 73.48 54850.82 88888.00 2015-09-16 18:32:43.911 259 11140.60 73.44 54850.82 88888.00 2015-09-16 18:32:44.411 259 11140.49 73.40 54850.91 88888.00 2015-09-16 18:32:44.911 259 11140.44 73.38 54850.92 88888.00 2015-09-16 18:32:45.411 259 11140.36 73.34 54850.93 88888.00 2015-09-16 18:32:45.911 259 11140.31 73.27 54851.01 88888.00 2015-09-16 18:32:46.411 259 11140.22 73.29 54851.05 88888.00 2015-09-16 18:32:46.911 259 11140.12 73.31 54851.08 88888.00 2015-09-16 18:32:47.411 259 11139.95 73.32 54851.08 88888.00 2015-09-16 18:32:47.911 259 11139.95 73.32 54851.05 88888.00 2015-09-16 18:32:48.411 259 11139.87 73.22 54851.09 88888.00 2015-09-16 18:32:48.911 259 11139.85 73.22 54851.10 88888.00 2015-09-16 18:32:49.411 259 11139.80 73.17 54851.06 88888.00 2015-09-16 18:32:49.911 259 11139.73 73.10 54851.01 88888.00 2015-09-16 18:32:50.411 259 11139.68 73.05 54850.98 88888.00 2015-09-16 18:32:50.911 259 11139.59 73.01 54851.09 88888.00 2015-09-16 18:32:51.411 259 11139.57 73.00 54851.10 88888.00 2015-09-16 18:32:51.911 259 11139.54 73.02 54851.14 88888.00 2015-09-16 18:32:52.411 259 11139.44 73.01 54851.16 88888.00 2015-09-16 18:32:52.911 259 11139.34 72.99 54851.16 88888.00 2015-09-16 18:32:53.411 259 11139.32 73.01 54851.19 88888.00 2015-09-16 18:32:53.911 259 11139.23 73.02 54851.31 88888.00 2015-09-16 18:32:54.411 259 11139.22 72.99 54851.29 88888.00 2015-09-16 18:32:54.911 259 11139.16 72.98 54851.29 88888.00 2015-09-16 18:32:55.411 259 11139.14 72.96 54851.24 88888.00 2015-09-16 18:32:55.911 259 11139.08 72.95 54851.27 88888.00 2015-09-16 18:32:56.411 259 11138.98 72.87 54851.25 88888.00 2015-09-16 18:32:56.911 259 11138.98 72.88 54851.37 88888.00 2015-09-16 18:32:57.411 259 11138.93 72.87 54851.41 88888.00 2015-09-16 18:32:57.911 259 11138.87 72.82 54851.42 88888.00 2015-09-16 18:32:58.411 259 11138.85 72.79 54851.49 88888.00 2015-09-16 18:32:58.911 259 11138.84 72.74 54851.50 88888.00 2015-09-16 18:32:59.411 259 11138.79 72.67 54851.55 88888.00 2015-09-16 18:32:59.911 259 11138.75 72.56 54851.55 88888.00 2015-09-16 18:33:00.411 259 11138.75 72.47 54851.67 88888.00 2015-09-16 18:33:00.911 259 11138.64 72.49 54851.69 88888.00 2015-09-16 18:33:01.411 259 11138.64 72.45 54851.64 88888.00 2015-09-16 18:33:01.911 259 11138.60 72.33 54851.71 88888.00 2015-09-16 18:33:02.411 259 11138.51 72.26 54851.73 88888.00 2015-09-16 18:33:02.911 259 11138.43 72.25 54851.75 88888.00 2015-09-16 18:33:03.411 259 11138.33 72.24 54851.76 88888.00 2015-09-16 18:33:03.911 259 11138.25 72.22 54851.73 88888.00 2015-09-16 18:33:04.411 259 11138.23 72.17 54851.82 88888.00 2015-09-16 18:33:04.911 259 11138.14 72.13 54851.87 88888.00 2015-09-16 18:33:05.411 259 11138.09 72.11 54851.93 88888.00 2015-09-16 18:33:05.911 259 11138.03 72.05 54851.97 88888.00 2015-09-16 18:33:06.411 259 11138.02 71.99 54852.04 88888.00 2015-09-16 18:33:06.911 259 11137.95 71.92 54852.11 88888.00 2015-09-16 18:33:07.412 259 11137.91 71.87 54852.15 88888.00 2015-09-16 18:33:07.912 259 11137.78 71.82 54852.22 88888.00 2015-09-16 18:33:08.412 259 11137.67 71.82 54852.21 88888.00 2015-09-16 18:33:08.912 259 11137.56 71.86 54852.22 88888.00 2015-09-16 18:33:09.412 259 11137.43 71.86 54852.23 88888.00 2015-09-16 18:33:09.912 259 11137.36 71.84 54852.29 88888.00 2015-09-16 18:33:10.412 259 11137.34 71.82 54852.42 88888.00 2015-09-16 18:33:10.912 259 11137.29 71.78 54852.57 88888.00 2015-09-16 18:33:11.412 259 11137.23 71.78 54852.65 88888.00 2015-09-16 18:33:11.912 259 11137.14 71.77 54852.67 88888.00 2015-09-16 18:33:12.412 259 11137.05 71.78 54852.70 88888.00 2015-09-16 18:33:12.912 259 11136.92 71.79 54852.83 88888.00 2015-09-16 18:33:13.412 259 11136.84 71.77 54852.85 88888.00 2015-09-16 18:33:13.912 259 11136.80 71.84 54852.92 88888.00 2015-09-16 18:33:14.412 259 11136.72 71.87 54852.94 88888.00 2015-09-16 18:33:14.912 259 11136.59 71.84 54853.13 88888.00 2015-09-16 18:33:15.412 259 11136.47 71.87 54853.21 88888.00 2015-09-16 18:33:15.912 259 11136.36 71.92 54853.26 88888.00 2015-09-16 18:33:16.412 259 11136.31 71.91 54853.36 88888.00 2015-09-16 18:33:16.912 259 11136.30 71.91 54853.75 88888.00 2015-09-16 18:33:17.412 259 11136.23 71.89 54853.65 88888.00 2015-09-16 18:33:17.912 259 11136.18 71.91 54853.52 88888.00 2015-09-16 18:33:18.412 259 11136.15 71.97 54853.47 88888.00 2015-09-16 18:33:18.912 259 11136.12 71.98 54853.48 88888.00 2015-09-16 18:33:19.412 259 11136.04 71.96 54853.48 88888.00 2015-09-16 18:33:19.912 259 11135.90 71.99 54853.47 88888.00 2015-09-16 18:33:20.412 259 11135.84 72.00 54853.52 88888.00 2015-09-16 18:33:20.912 259 11135.72 71.99 54853.66 88888.00 2015-09-16 18:33:21.412 259 11135.61 71.99 54853.74 88888.00 2015-09-16 18:33:21.912 259 11135.52 71.97 54853.78 88888.00 2015-09-16 18:33:22.412 259 11135.50 71.97 54853.73 88888.00 2015-09-16 18:33:22.912 259 11135.36 72.03 54853.78 88888.00 2015-09-16 18:33:23.412 259 11135.26 72.06 54853.82 88888.00 2015-09-16 18:33:23.912 259 11135.30 72.05 54853.91 88888.00 2015-09-16 18:33:24.412 259 11135.32 72.05 54853.92 88888.00 2015-09-16 18:33:24.912 259 11135.26 72.02 54854.09 88888.00 2015-09-16 18:33:25.412 259 11135.22 72.00 54854.18 88888.00 2015-09-16 18:33:25.912 259 11135.10 72.05 54854.18 88888.00 2015-09-16 18:33:26.412 259 11135.04 72.04 54854.23 88888.00 2015-09-16 18:33:26.912 259 11134.93 72.03 54854.19 88888.00 2015-09-16 18:33:27.412 259 11134.85 72.02 54854.31 88888.00 2015-09-16 18:33:27.912 259 11134.74 72.02 54854.73 88888.00 2015-09-16 18:33:28.412 259 11134.61 71.98 54855.00 88888.00 2015-09-16 18:33:28.912 259 11134.52 71.91 54854.96 88888.00 2015-09-16 18:33:29.412 259 11134.47 71.92 54854.89 88888.00 2015-09-16 18:33:29.912 259 11134.50 71.95 54854.87 88888.00 2015-09-16 18:33:30.412 259 11134.53 71.95 54854.71 88888.00 2015-09-16 18:33:30.912 259 11134.56 71.87 54854.36 88888.00 2015-09-16 18:33:31.412 259 11134.48 71.81 54854.31 88888.00 2015-09-16 18:33:31.912 259 11134.47 71.79 54854.33 88888.00 2015-09-16 18:33:32.412 259 11134.46 71.78 54854.24 88888.00 2015-09-16 18:33:32.912 259 11134.41 71.73 54854.24 88888.00 2015-09-16 18:33:33.412 259 11134.43 71.65 54854.23 88888.00 2015-09-16 18:33:33.912 259 11134.36 71.58 54854.32 88888.00 2015-09-16 18:33:34.412 259 11134.29 71.54 54854.28 88888.00 2015-09-16 18:33:34.912 259 11134.25 71.46 54854.17 88888.00 2015-09-16 18:33:35.412 259 11134.26 71.39 54854.10 88888.00 2015-09-16 18:33:35.912 259 11134.24 71.32 54854.12 88888.00 2015-09-16 18:33:36.412 259 11134.20 71.28 54854.04 88888.00 2015-09-16 18:33:36.912 259 11134.12 71.26 54853.98 88888.00 2015-09-16 18:33:37.412 259 11134.03 71.24 54854.04 88888.00 2015-09-16 18:33:37.912 259 11133.91 71.21 54854.07 88888.00 2015-09-16 18:33:38.412 259 11133.86 71.19 54854.01 88888.00 2015-09-16 18:33:38.912 259 11133.67 71.20 54854.14 88888.00 2015-09-16 18:33:39.412 259 11133.59 71.26 54854.13 88888.00 2015-09-16 18:33:39.912 259 11133.59 71.30 54854.12 88888.00 2015-09-16 18:33:40.412 259 11133.57 71.31 54854.15 88888.00 2015-09-16 18:33:40.912 259 11133.43 71.33 54854.16 88888.00 2015-09-16 18:33:41.412 259 11133.36 71.29 54854.16 88888.00 2015-09-16 18:33:41.912 259 11133.37 71.24 54854.18 88888.00 2015-09-16 18:33:42.412 259 11133.36 71.31 54854.22 88888.00 2015-09-16 18:33:42.912 259 11133.32 71.33 54854.22 88888.00 2015-09-16 18:33:43.412 259 11133.26 71.37 54854.24 88888.00 2015-09-16 18:33:43.912 259 11133.23 71.39 54854.19 88888.00 2015-09-16 18:33:44.412 259 11133.20 71.40 54854.15 88888.00 2015-09-16 18:33:44.912 259 11133.15 71.40 54854.15 88888.00 2015-09-16 18:33:45.412 259 11133.10 71.43 54854.14 88888.00 2015-09-16 18:33:45.912 259 11133.11 71.37 54854.13 88888.00 2015-09-16 18:33:46.412 259 11133.12 71.36 54854.17 88888.00 2015-09-16 18:33:46.912 259 11133.11 71.40 54854.16 88888.00 2015-09-16 18:33:47.412 259 11133.05 71.39 54854.09 88888.00 2015-09-16 18:33:47.912 259 11133.00 71.36 54854.09 88888.00 2015-09-16 18:33:48.412 259 11132.96 71.33 54853.99 88888.00 2015-09-16 18:33:48.912 259 11132.91 71.36 54853.91 88888.00 2015-09-16 18:33:49.412 259 11132.84 71.36 54853.86 88888.00 2015-09-16 18:33:49.912 259 11132.83 71.40 54853.86 88888.00 2015-09-16 18:33:50.412 259 11132.79 71.41 54853.86 88888.00 2015-09-16 18:33:50.912 259 11132.76 71.46 54853.80 88888.00 2015-09-16 18:33:51.412 259 11132.70 71.47 54853.74 88888.00 2015-09-16 18:33:51.912 259 11132.60 71.48 54853.77 88888.00 2015-09-16 18:33:52.412 259 11132.54 71.49 54853.73 88888.00 2015-09-16 18:33:52.912 259 11132.45 71.54 54853.75 88888.00 2015-09-16 18:33:53.412 259 11132.39 71.55 54853.73 88888.00 2015-09-16 18:33:53.912 259 11132.33 71.57 54853.82 88888.00 2015-09-16 18:33:54.412 259 11132.32 71.61 54853.83 88888.00 2015-09-16 18:33:54.912 259 11132.31 71.60 54853.84 88888.00 2015-09-16 18:33:55.412 259 11132.23 71.62 54853.88 88888.00 2015-09-16 18:33:55.912 259 11132.21 71.69 54853.97 88888.00 2015-09-16 18:33:56.412 259 11132.17 71.69 54853.99 88888.00 2015-09-16 18:33:56.912 259 11132.16 71.70 54854.00 88888.00 2015-09-16 18:33:57.412 259 11132.17 71.73 54854.03 88888.00 2015-09-16 18:33:57.912 259 11132.20 71.74 54854.14 88888.00 2015-09-16 18:33:58.412 259 11132.12 71.74 54854.22 88888.00 2015-09-16 18:33:58.912 259 11132.15 71.72 54854.27 88888.00 2015-09-16 18:33:59.412 259 11132.15 71.74 54854.33 88888.00 2015-09-16 18:33:59.912 259 11132.13 71.71 54854.38 88888.00 2015-09-16 18:34:00.412 259 11132.13 71.74 54854.41 88888.00 2015-09-16 18:34:00.912 259 11132.20 71.74 54854.40 88888.00 2015-09-16 18:34:01.412 259 11132.21 71.74 54854.44 88888.00 2015-09-16 18:34:01.912 259 11132.24 71.82 54854.52 88888.00 2015-09-16 18:34:02.412 259 11132.22 71.82 54854.50 88888.00 2015-09-16 18:34:02.912 259 11132.22 71.84 54854.48 88888.00 2015-09-16 18:34:03.412 259 11132.24 71.79 54854.50 88888.00 2015-09-16 18:34:03.912 259 11132.31 71.79 54854.49 88888.00 2015-09-16 18:34:04.412 259 11132.34 71.75 54854.47 88888.00 2015-09-16 18:34:04.912 259 11132.36 71.74 54854.48 88888.00 2015-09-16 18:34:05.412 259 11132.41 71.74 54854.47 88888.00 2015-09-16 18:34:05.912 259 11132.44 71.70 54854.49 88888.00 2015-09-16 18:34:06.412 259 11132.50 71.67 54854.47 88888.00 2015-09-16 18:34:06.912 259 11132.55 71.72 54854.47 88888.00 2015-09-16 18:34:07.412 259 11132.59 71.72 54854.48 88888.00 2015-09-16 18:34:07.912 259 11132.59 71.72 54854.48 88888.00 2015-09-16 18:34:08.412 259 11132.55 71.71 54854.35 88888.00 2015-09-16 18:34:08.912 259 11132.62 71.72 54854.36 88888.00 2015-09-16 18:34:09.412 259 11132.65 71.72 54854.27 88888.00 2015-09-16 18:34:09.912 259 11132.71 71.70 54854.27 88888.00 2015-09-16 18:34:10.412 259 11132.70 71.69 54854.27 88888.00 2015-09-16 18:34:10.912 259 11132.69 71.71 54854.17 88888.00 2015-09-16 18:34:11.412 259 11132.71 71.73 54854.07 88888.00 2015-09-16 18:34:11.912 259 11132.63 71.77 54854.01 88888.00 2015-09-16 18:34:12.412 259 11132.59 71.82 54853.97 88888.00 2015-09-16 18:34:12.912 259 11132.59 71.87 54853.98 88888.00 2015-09-16 18:34:13.412 259 11132.63 71.89 54853.97 88888.00 2015-09-16 18:34:13.912 259 11132.62 71.90 54853.96 88888.00 2015-09-16 18:34:14.412 259 11132.62 71.88 54853.96 88888.00 2015-09-16 18:34:14.912 259 11132.59 71.92 54853.90 88888.00 2015-09-16 18:34:15.412 259 11132.63 71.97 54853.93 88888.00 2015-09-16 18:34:15.912 259 11132.59 72.00 54853.96 88888.00 2015-09-16 18:34:16.412 259 11132.52 71.97 54853.87 88888.00 2015-09-16 18:34:16.912 259 11132.49 71.90 54853.83 88888.00 2015-09-16 18:34:17.412 259 11132.50 71.96 54853.71 88888.00 2015-09-16 18:34:17.912 259 11132.57 71.97 54853.69 88888.00 2015-09-16 18:34:18.412 259 11132.53 71.95 54853.72 88888.00 2015-09-16 18:34:18.912 259 11132.41 71.94 54853.66 88888.00 2015-09-16 18:34:19.412 259 11132.41 71.95 54853.63 88888.00 2015-09-16 18:34:19.912 259 11132.45 71.95 54853.65 88888.00 2015-09-16 18:34:20.412 259 11132.41 71.91 54853.75 88888.00 2015-09-16 18:34:20.912 259 11132.42 71.96 54853.64 88888.00 2015-09-16 18:34:21.412 259 11132.39 71.97 54853.63 88888.00 2015-09-16 18:34:21.912 259 11132.37 71.88 54853.62 88888.00 2015-09-16 18:34:22.412 259 11132.37 71.81 54853.55 88888.00 2015-09-16 18:34:22.912 259 11132.41 71.79 54853.48 88888.00 2015-09-16 18:34:23.412 259 11132.44 71.81 54853.36 88888.00 2015-09-16 18:34:23.912 259 11132.45 71.77 54853.34 88888.00 2015-09-16 18:34:24.412 259 11132.47 71.73 54853.29 88888.00 2015-09-16 18:34:24.912 259 11132.42 71.67 54853.29 88888.00 2015-09-16 18:34:25.412 259 11132.42 71.63 54853.31 88888.00 2015-09-16 18:34:25.912 259 11132.38 71.57 54853.29 88888.00 2015-09-16 18:34:26.412 259 11132.32 71.50 54853.27 88888.00 2015-09-16 18:34:26.912 259 11132.33 71.46 54853.39 88888.00 2015-09-16 18:34:27.412 259 11132.33 71.39 54853.37 88888.00 2015-09-16 18:34:27.912 259 11132.34 71.32 54853.19 88888.00 2015-09-16 18:34:28.412 259 11132.36 71.31 54853.18 88888.00 2015-09-16 18:34:28.912 259 11132.48 71.24 54853.20 88888.00 2015-09-16 18:34:29.412 259 11132.42 71.13 54853.08 88888.00 2015-09-16 18:34:29.912 259 11132.41 71.05 54853.10 88888.00 2015-09-16 18:34:30.412 259 11132.42 70.99 54853.09 88888.00 2015-09-16 18:34:30.912 259 11132.34 70.94 54853.03 88888.00 2015-09-16 18:34:31.412 259 11132.24 70.86 54853.01 88888.00 2015-09-16 18:34:31.912 259 11132.23 70.79 54853.00 88888.00 2015-09-16 18:34:32.412 259 11132.21 70.73 54853.07 88888.00 2015-09-16 18:34:32.912 259 11132.24 70.68 54853.14 88888.00 2015-09-16 18:34:33.412 259 11132.22 70.62 54853.07 88888.00 2015-09-16 18:34:33.912 259 11132.16 70.55 54853.14 88888.00 2015-09-16 18:34:34.412 259 11132.17 70.45 54852.92 88888.00 2015-09-16 18:34:34.912 259 11132.08 70.34 54852.86 88888.00 2015-09-16 18:34:35.412 259 11132.01 70.26 54852.75 88888.00 2015-09-16 18:34:35.912 259 11131.99 70.19 54852.75 88888.00 2015-09-16 18:34:36.412 259 11131.99 70.12 54852.73 88888.00 2015-09-16 18:34:36.912 259 11131.92 70.10 54852.77 88888.00 2015-09-16 18:34:37.412 259 11131.87 70.00 54852.80 88888.00 2015-09-16 18:34:37.912 259 11131.84 69.95 54852.76 88888.00 2015-09-16 18:34:38.412 259 11131.74 69.94 54852.83 88888.00 2015-09-16 18:34:38.912 259 11131.60 69.85 54852.85 88888.00 2015-09-16 18:34:39.412 259 11131.54 69.79 54852.86 88888.00 2015-09-16 18:34:39.912 259 11131.53 69.81 54852.82 88888.00 2015-09-16 18:34:40.412 259 11131.55 69.81 54852.70 88888.00 2015-09-16 18:34:40.912 259 11131.54 69.80 54852.73 88888.00 2015-09-16 18:34:41.412 259 11131.50 69.75 54852.74 88888.00 2015-09-16 18:34:41.912 259 11131.39 69.74 54852.77 88888.00 2015-09-16 18:34:42.412 259 11131.34 69.76 54852.92 88888.00 2015-09-16 18:34:42.912 259 11131.30 69.76 54852.94 88888.00 2015-09-16 18:34:43.412 259 11131.27 69.75 54852.95 88888.00 2015-09-16 18:34:43.912 259 11131.13 69.72 54852.94 88888.00 2015-09-16 18:34:44.412 259 11131.07 69.74 54852.98 88888.00 2015-09-16 18:34:44.912 259 11131.05 69.75 54852.98 88888.00 2015-09-16 18:34:45.412 259 11131.02 69.75 54852.92 88888.00 2015-09-16 18:34:45.912 259 11131.00 69.79 54852.95 88888.00 2015-09-16 18:34:46.412 259 11130.96 69.80 54852.98 88888.00 2015-09-16 18:34:46.912 259 11130.84 69.87 54853.12 88888.00 2015-09-16 18:34:47.412 259 11130.87 69.85 54853.14 88888.00 2015-09-16 18:34:47.912 259 11130.85 69.88 54853.14 88888.00 2015-09-16 18:34:48.412 259 11130.84 69.94 54853.25 88888.00 2015-09-16 18:34:48.912 259 11130.81 70.04 54853.30 88888.00 2015-09-16 18:34:49.412 259 11130.76 70.06 54853.36 88888.00 2015-09-16 18:34:49.912 259 11130.70 70.12 54853.34 88888.00 2015-09-16 18:34:50.412 259 11130.67 70.14 54853.20 88888.00 2015-09-16 18:34:50.912 259 11130.65 70.15 54853.24 88888.00 2015-09-16 18:34:51.412 259 11130.66 70.18 54853.28 88888.00 2015-09-16 18:34:51.912 259 11130.59 70.25 54853.20 88888.00 2015-09-16 18:34:52.412 259 11130.56 70.28 54853.17 88888.00 2015-09-16 18:34:52.912 259 11130.61 70.30 54853.16 88888.00 2015-09-16 18:34:53.412 259 11130.62 70.31 54853.24 88888.00 2015-09-16 18:34:53.912 259 11130.58 70.35 54853.21 88888.00 2015-09-16 18:34:54.412 259 11130.60 70.37 54853.24 88888.00 2015-09-16 18:34:54.912 259 11130.66 70.37 54853.22 88888.00 2015-09-16 18:34:55.412 259 11130.65 70.45 54853.19 88888.00 2015-09-16 18:34:55.912 259 11130.62 70.52 54853.19 88888.00 2015-09-16 18:34:56.412 259 11130.55 70.50 54853.19 88888.00 2015-09-16 18:34:56.912 259 11130.60 70.51 54853.16 88888.00 2015-09-16 18:34:57.412 259 11130.64 70.56 54853.07 88888.00 2015-09-16 18:34:57.912 259 11130.67 70.54 54853.16 88888.00 2015-09-16 18:34:58.412 259 11130.62 70.52 54853.05 88888.00 2015-09-16 18:34:58.912 259 11130.54 70.52 54853.04 88888.00 2015-09-16 18:34:59.412 259 11130.54 70.54 54852.99 88888.00 2015-09-16 18:34:59.912 259 11130.45 70.55 54852.99 88888.00 2015-09-16 18:35:00.412 259 11130.48 70.61 54853.02 88888.00 2015-09-16 18:35:00.912 259 11130.49 70.61 54853.09 88888.00 2015-09-16 18:35:01.412 259 11130.49 70.62 54853.02 88888.00 2015-09-16 18:35:01.912 259 11130.46 70.67 54852.94 88888.00 2015-09-16 18:35:02.412 259 11130.41 70.68 54852.91 88888.00 2015-09-16 18:35:02.912 259 11130.39 70.63 54852.87 88888.00 2015-09-16 18:35:03.412 259 11130.39 70.62 54852.82 88888.00 2015-09-16 18:35:03.912 259 11130.44 70.62 54852.82 88888.00 2015-09-16 18:35:04.412 259 11130.40 70.59 54852.67 88888.00 2015-09-16 18:35:04.912 259 11130.38 70.56 54852.59 88888.00 2015-09-16 18:35:05.412 259 11130.46 70.57 54852.52 88888.00 2015-09-16 18:35:05.912 259 11130.59 70.52 54852.46 88888.00 2015-09-16 18:35:06.412 259 11130.60 70.51 54852.37 88888.00 2015-09-16 18:35:06.912 259 11130.65 70.51 54852.25 88888.00 2015-09-16 18:35:07.412 259 11130.70 70.47 54852.11 88888.00 2015-09-16 18:35:07.912 259 11130.72 70.43 54851.98 88888.00 2015-09-16 18:35:08.412 259 11130.71 70.38 54851.79 88888.00 2015-09-16 18:35:08.912 259 11130.71 70.32 54851.60 88888.00 2015-09-16 18:35:09.412 259 11130.71 70.30 54851.42 88888.00 2015-09-16 18:35:09.912 259 11130.76 70.27 54851.21 88888.00 2015-09-16 18:35:10.412 259 11130.79 70.19 54851.06 88888.00 2015-09-16 18:35:10.912 259 11130.82 70.14 54850.94 88888.00 2015-09-16 18:35:11.412 259 11130.75 70.06 54850.88 88888.00 2015-09-16 18:35:11.912 259 11130.77 70.02 54850.73 88888.00 2015-09-16 18:35:12.412 259 11130.76 70.04 54850.63 88888.00 2015-09-16 18:35:12.912 259 11130.74 70.01 54850.54 88888.00 2015-09-16 18:35:13.412 259 11130.79 69.96 54850.49 88888.00 2015-09-16 18:35:13.912 259 11130.76 69.86 54850.41 88888.00 2015-09-16 18:35:14.412 259 11130.72 69.74 54850.31 88888.00 2015-09-16 18:35:14.912 259 11130.72 69.68 54850.14 88888.00 2015-09-16 18:35:15.412 259 11130.66 69.63 54850.13 88888.00 2015-09-16 18:35:15.912 259 11130.64 69.66 54849.98 88888.00 2015-09-16 18:35:16.412 259 11130.61 69.70 54849.84 88888.00 2015-09-16 18:35:16.912 259 11130.56 69.68 54849.68 88888.00 2015-09-16 18:35:17.412 259 11130.54 69.64 54849.59 88888.00 2015-09-16 18:35:17.912 259 11130.53 69.72 54849.54 88888.00 2015-09-16 18:35:18.412 259 11130.51 69.79 54849.51 88888.00 2015-09-16 18:35:18.912 259 11130.53 69.88 54849.51 88888.00 2015-09-16 18:35:19.412 259 11130.55 69.96 54849.58 88888.00 2015-09-16 18:35:19.912 259 11130.64 70.02 54849.74 88888.00 2015-09-16 18:35:20.412 259 11130.65 70.00 54849.88 88888.00 2015-09-16 18:35:20.912 259 11130.64 69.96 54849.96 88888.00 2015-09-16 18:35:21.412 259 11130.69 69.95 54850.10 88888.00 2015-09-16 18:35:21.912 259 11130.72 69.95 54850.27 88888.00 2015-09-16 18:35:22.412 259 11130.67 69.88 54850.47 88888.00 2015-09-16 18:35:22.912 259 11130.62 69.84 54850.55 88888.00 2015-09-16 18:35:23.412 259 11130.62 69.79 54850.57 88888.00 2015-09-16 18:35:23.912 259 11130.55 69.72 54850.63 88888.00 2015-09-16 18:35:24.412 259 11130.53 69.69 54850.70 88888.00 2015-09-16 18:35:24.912 259 11130.49 69.68 54850.77 88888.00 2015-09-16 18:35:25.412 259 11130.51 69.64 54850.82 88888.00 2015-09-16 18:35:25.912 259 11130.48 69.59 54850.89 88888.00 2015-09-16 18:35:26.412 259 11130.53 69.53 54850.93 88888.00 2015-09-16 18:35:26.912 259 11130.43 69.49 54850.93 88888.00 2015-09-16 18:35:27.412 259 11130.44 69.46 54850.96 88888.00 2015-09-16 18:35:27.912 259 11130.41 69.35 54850.92 88888.00 2015-09-16 18:35:28.412 259 11130.34 69.26 54850.88 88888.00 2015-09-16 18:35:28.912 259 11130.32 69.15 54850.83 88888.00 2015-09-16 18:35:29.412 259 11130.28 69.11 54850.74 88888.00 2015-09-16 18:35:29.912 259 11130.20 69.10 54850.76 88888.00 2015-09-16 18:35:30.412 259 11130.14 68.98 54850.81 88888.00 2015-09-16 18:35:30.912 259 11130.02 68.86 54850.88 88888.00 2015-09-16 18:35:31.412 259 11130.02 68.74 54850.85 88888.00 2015-09-16 18:35:31.912 259 11130.04 68.54 54850.79 88888.00 2015-09-16 18:35:32.412 259 11130.07 68.41 54850.84 88888.00 2015-09-16 18:35:32.912 259 11130.03 68.28 54850.84 88888.00 2015-09-16 18:35:33.412 259 11129.98 68.15 54850.74 88888.00 2015-09-16 18:35:33.912 259 11129.91 68.07 54850.72 88888.00 2015-09-16 18:35:34.412 259 11129.78 68.03 54850.77 88888.00 2015-09-16 18:35:34.912 259 11129.56 67.99 54850.66 88888.00 2015-09-16 18:35:35.412 259 11129.40 68.01 54850.59 88888.00 2015-09-16 18:35:35.912 259 11129.19 68.12 54850.56 88888.00 2015-09-16 18:35:36.412 259 11129.12 68.29 54850.59 88888.00 2015-09-16 18:35:36.912 259 11128.99 68.49 54850.61 88888.00 2015-09-16 18:35:37.412 259 11128.89 68.73 54850.54 88888.00 2015-09-16 18:35:37.912 259 11128.86 68.93 54850.53 88888.00 2015-09-16 18:35:38.412 259 11128.84 69.19 54850.54 88888.00 2015-09-16 18:35:38.912 259 11128.84 69.46 54850.62 88888.00 2015-09-16 18:35:39.412 259 11128.96 69.77 54850.68 88888.00 2015-09-16 18:35:39.912 259 11129.08 70.11 54850.75 88888.00 2015-09-16 18:35:40.412 259 11129.17 70.37 54850.72 88888.00 2015-09-16 18:35:40.912 259 11129.23 70.60 54850.72 88888.00 2015-09-16 18:35:41.412 259 11129.29 70.74 54850.67 88888.00 2015-09-16 18:35:41.912 259 11129.31 70.87 54850.72 88888.00 2015-09-16 18:35:42.412 259 11129.36 70.98 54850.73 88888.00 2015-09-16 18:35:42.912 259 11129.43 71.14 54850.72 88888.00 2015-09-16 18:35:43.412 259 11129.47 71.19 54850.79 88888.00 2015-09-16 18:35:43.912 259 11129.52 71.26 54850.85 88888.00 2015-09-16 18:35:44.412 259 11129.60 71.33 54850.81 88888.00 2015-09-16 18:35:44.912 259 11129.60 71.40 54850.82 88888.00 2015-09-16 18:35:45.412 259 11129.65 71.41 54850.97 88888.00 2015-09-16 18:35:45.912 259 11129.69 71.46 54850.96 88888.00 2015-09-16 18:35:46.412 259 11129.71 71.49 54850.96 88888.00 2015-09-16 18:35:46.912 259 11129.73 71.49 54850.97 88888.00 2015-09-16 18:35:47.412 259 11129.78 71.47 54850.97 88888.00 2015-09-16 18:35:47.912 259 11129.75 71.47 54850.94 88888.00 2015-09-16 18:35:48.412 259 11129.67 71.53 54850.97 88888.00 2015-09-16 18:35:48.912 259 11129.61 71.52 54851.07 88888.00 2015-09-16 18:35:49.412 259 11129.62 71.53 54851.03 88888.00 2015-09-16 18:35:49.912 259 11129.61 71.56 54850.98 88888.00 2015-09-16 18:35:50.412 259 11129.59 71.54 54850.93 88888.00 2015-09-16 18:35:50.912 259 11129.56 71.55 54850.98 88888.00 2015-09-16 18:35:51.412 259 11129.56 71.54 54851.01 88888.00 2015-09-16 18:35:51.912 259 11129.57 71.55 54851.12 88888.00 2015-09-16 18:35:52.412 259 11129.56 71.60 54851.12 88888.00 2015-09-16 18:35:52.912 259 11129.57 71.64 54851.14 88888.00 2015-09-16 18:35:53.412 259 11129.60 71.71 54851.12 88888.00 2015-09-16 18:35:53.912 259 11129.66 71.78 54851.05 88888.00 2015-09-16 18:35:54.412 259 11129.69 71.77 54851.00 88888.00 2015-09-16 18:35:54.912 259 11129.70 71.78 54851.00 88888.00 2015-09-16 18:35:55.412 259 11129.70 71.81 54851.01 88888.00 2015-09-16 18:35:55.912 259 11129.75 71.84 54850.97 88888.00 2015-09-16 18:35:56.412 259 11129.85 71.86 54850.99 88888.00 2015-09-16 18:35:56.912 259 11129.94 71.90 54850.89 88888.00 2015-09-16 18:35:57.412 259 11129.93 71.96 54850.80 88888.00 2015-09-16 18:35:57.912 259 11129.99 71.96 54850.79 88888.00 2015-09-16 18:35:58.412 259 11130.09 71.97 54850.75 88888.00 2015-09-16 18:35:58.912 259 11130.11 71.99 54850.73 88888.00 2015-09-16 18:35:59.412 259 11130.11 71.98 54850.71 88888.00 2015-09-16 18:35:59.912 259 11130.12 71.96 54850.71 88888.00 2015-09-16 18:36:00.412 259 11130.11 71.96 54850.66 88888.00 2015-09-16 18:36:00.912 259 11130.13 71.96 54850.62 88888.00 2015-09-16 18:36:01.412 259 11130.11 71.96 54850.58 88888.00 2015-09-16 18:36:01.912 259 11130.06 71.97 54850.57 88888.00 2015-09-16 18:36:02.412 259 11130.13 71.98 54850.64 88888.00 2015-09-16 18:36:02.912 259 11130.22 71.98 54850.66 88888.00 2015-09-16 18:36:03.412 259 11130.20 72.02 54850.67 88888.00 2015-09-16 18:36:03.912 259 11130.15 72.03 54850.72 88888.00 2015-09-16 18:36:04.412 259 11130.19 72.04 54850.59 88888.00 2015-09-16 18:36:04.912 259 11130.19 72.12 54850.58 88888.00 2015-09-16 18:36:05.412 259 11130.22 72.15 54850.66 88888.00 2015-09-16 18:36:05.912 259 11130.25 72.21 54850.68 88888.00 2015-09-16 18:36:06.412 259 11130.27 72.24 54850.63 88888.00 2015-09-16 18:36:06.912 259 11130.25 72.29 54850.62 88888.00 2015-09-16 18:36:07.412 259 11130.24 72.29 54850.62 88888.00 2015-09-16 18:36:07.912 259 11130.22 72.36 54850.66 88888.00 2015-09-16 18:36:08.412 259 11130.23 72.45 54850.63 88888.00 2015-09-16 18:36:08.912 259 11130.20 72.49 54850.63 88888.00 2015-09-16 18:36:09.412 259 11130.24 72.58 54850.64 88888.00 2015-09-16 18:36:09.912 259 11130.27 72.57 54850.57 88888.00 2015-09-16 18:36:10.412 259 11130.19 72.58 54850.62 88888.00 2015-09-16 18:36:10.912 259 11130.15 72.59 54850.63 88888.00 2015-09-16 18:36:11.412 259 11130.19 72.64 54850.62 88888.00 2015-09-16 18:36:11.912 259 11130.19 72.71 54850.58 88888.00 2015-09-16 18:36:12.412 259 11130.19 72.71 54850.56 88888.00 2015-09-16 18:36:12.912 259 11130.22 72.70 54850.57 88888.00 2015-09-16 18:36:13.412 259 11130.20 72.70 54850.55 88888.00 2015-09-16 18:36:13.912 259 11130.14 72.72 54850.63 88888.00 2015-09-16 18:36:14.412 259 11130.18 72.73 54850.62 88888.00 2015-09-16 18:36:14.912 259 11130.18 72.72 54850.59 88888.00 2015-09-16 18:36:15.412 259 11130.23 72.72 54850.64 88888.00 2015-09-16 18:36:15.912 259 11130.24 72.76 54850.71 88888.00 2015-09-16 18:36:16.412 259 11130.23 72.79 54850.72 88888.00 2015-09-16 18:36:16.912 259 11130.27 72.81 54850.81 88888.00 2015-09-16 18:36:17.412 259 11130.30 72.82 54850.81 88888.00 2015-09-16 18:36:17.912 259 11130.24 72.84 54850.77 88888.00 2015-09-16 18:36:18.412 259 11130.29 72.87 54850.80 88888.00 2015-09-16 18:36:18.912 259 11130.28 72.88 54850.84 88888.00 2015-09-16 18:36:19.412 259 11130.27 72.82 54850.96 88888.00 2015-09-16 18:36:19.912 259 11130.30 72.80 54850.94 88888.00 2015-09-16 18:36:20.412 259 11130.24 72.78 54850.94 88888.00 2015-09-16 18:36:20.912 259 11130.19 72.79 54851.03 88888.00 2015-09-16 18:36:21.412 259 11130.19 72.80 54851.01 88888.00 2015-09-16 18:36:21.912 259 11130.19 72.81 54851.05 88888.00 2015-09-16 18:36:22.412 259 11130.12 72.84 54851.11 88888.00 2015-09-16 18:36:22.912 259 11130.06 72.88 54851.21 88888.00 2015-09-16 18:36:23.412 259 11130.04 72.89 54851.20 88888.00 2015-09-16 18:36:23.912 259 11130.08 72.92 54851.17 88888.00 2015-09-16 18:36:24.412 259 11130.06 73.02 54851.14 88888.00 2015-09-16 18:36:24.912 259 11130.11 73.08 54851.17 88888.00 2015-09-16 18:36:25.412 259 11130.07 73.12 54851.28 88888.00 2015-09-16 18:36:25.912 259 11130.06 73.13 54851.29 88888.00 2015-09-16 18:36:26.412 259 11130.09 73.13 54851.29 88888.00 2015-09-16 18:36:26.912 259 11130.12 73.10 54851.33 88888.00 2015-09-16 18:36:27.412 259 11130.13 73.12 54851.41 88888.00 2015-09-16 18:36:27.912 259 11130.15 73.15 54851.43 88888.00 2015-09-16 18:36:28.412 259 11130.22 73.14 54851.44 88888.00 2015-09-16 18:36:28.912 259 11130.28 73.14 54851.37 88888.00 2015-09-16 18:36:29.412 259 11130.34 73.19 54851.42 88888.00 2015-09-16 18:36:29.912 259 11130.37 73.19 54851.53 88888.00 2015-09-16 18:36:30.412 259 11130.45 73.22 54851.54 88888.00 2015-09-16 18:36:30.912 259 11130.54 73.22 54851.54 88888.00 2015-09-16 18:36:31.412 259 11130.59 73.24 54851.53 88888.00 2015-09-16 18:36:31.912 259 11130.62 73.23 54851.58 88888.00 2015-09-16 18:36:32.412 259 11130.71 73.26 54851.58 88888.00 2015-09-16 18:36:32.912 259 11130.75 73.29 54851.56 88888.00 2015-09-16 18:36:33.412 259 11130.79 73.27 54851.56 88888.00 2015-09-16 18:36:33.912 259 11130.84 73.22 54851.56 88888.00 2015-09-16 18:36:34.412 259 11130.84 73.18 54851.56 88888.00 2015-09-16 18:36:34.912 259 11130.90 73.18 54851.55 88888.00 2015-09-16 18:36:35.412 259 11130.93 73.15 54851.55 88888.00 2015-09-16 18:36:35.912 259 11130.97 73.15 54851.53 88888.00 2015-09-16 18:36:36.412 259 11130.93 73.14 54851.66 88888.00 2015-09-16 18:36:36.912 259 11130.90 73.09 54851.66 88888.00 2015-09-16 18:36:37.413 259 11130.87 73.07 54851.64 88888.00 2015-09-16 18:36:37.913 259 11130.87 73.05 54851.66 88888.00 2015-09-16 18:36:38.413 259 11130.86 73.04 54851.68 88888.00 2015-09-16 18:36:38.913 259 11130.84 73.01 54851.72 88888.00 2015-09-16 18:36:39.413 259 11130.79 73.04 54851.69 88888.00 2015-09-16 18:36:39.913 259 11130.79 72.99 54851.68 88888.00 2015-09-16 18:36:40.413 259 11130.74 72.97 54851.67 88888.00 2015-09-16 18:36:40.913 259 11130.69 72.93 54851.71 88888.00 2015-09-16 18:36:41.413 259 11130.66 72.91 54851.79 88888.00 2015-09-16 18:36:41.913 259 11130.54 72.93 54851.90 88888.00 2015-09-16 18:36:42.413 259 11130.45 72.96 54851.87 88888.00 2015-09-16 18:36:42.913 259 11130.44 72.91 54851.93 88888.00 2015-09-16 18:36:43.413 259 11130.38 72.89 54851.93 88888.00 2015-09-16 18:36:43.913 259 11130.34 72.92 54851.94 88888.00 2015-09-16 18:36:44.413 259 11130.28 72.93 54852.02 88888.00 2015-09-16 18:36:44.913 259 11130.22 72.91 54852.05 88888.00 2015-09-16 18:36:45.413 259 11130.20 72.88 54852.02 88888.00 2015-09-16 18:36:45.913 259 11130.20 72.92 54852.00 88888.00 2015-09-16 18:36:46.413 259 11130.19 72.92 54852.05 88888.00 2015-09-16 18:36:46.913 259 11130.14 72.95 54852.06 88888.00 2015-09-16 18:36:47.413 259 11130.17 72.96 54852.03 88888.00 2015-09-16 18:36:47.913 259 11130.13 72.91 54852.02 88888.00 2015-09-16 18:36:48.413 259 11130.07 72.91 54851.94 88888.00 2015-09-16 18:36:48.913 259 11130.03 73.02 54851.95 88888.00 2015-09-16 18:36:49.413 259 11129.97 73.04 54851.97 88888.00 2015-09-16 18:36:49.913 259 11129.94 73.01 54851.90 88888.00 2015-09-16 18:36:50.413 259 11129.90 73.05 54851.81 88888.00 2015-09-16 18:36:50.913 259 11129.86 73.04 54851.93 88888.00 2015-09-16 18:36:51.413 259 11129.82 72.99 54851.94 88888.00 2015-09-16 18:36:51.913 259 11129.78 72.97 54851.98 88888.00 2015-09-16 18:36:52.413 259 11129.75 72.97 54852.05 88888.00 2015-09-16 18:36:52.913 259 11129.69 72.97 54852.15 88888.00 2015-09-16 18:36:53.413 259 11129.72 72.97 54852.16 88888.00 2015-09-16 18:36:53.913 259 11129.80 72.91 54852.20 88888.00 2015-09-16 18:36:54.413 259 11129.77 72.89 54852.30 88888.00 2015-09-16 18:36:54.913 259 11129.73 72.85 54852.20 88888.00 2015-09-16 18:36:55.413 259 11129.66 72.82 54852.26 88888.00 2015-09-16 18:36:55.913 259 11129.70 72.81 54852.41 88888.00 2015-09-16 18:36:56.413 259 11129.71 72.79 54852.55 88888.00 2015-09-16 18:36:56.913 259 11129.69 72.78 54852.49 88888.00 2015-09-16 18:36:57.413 259 11129.65 72.76 54852.58 88888.00 2015-09-16 18:36:57.913 259 11129.54 72.78 54852.66 88888.00 2015-09-16 18:36:58.413 259 11129.47 72.79 54852.66 88888.00 2015-09-16 18:36:58.913 259 11129.40 72.73 54852.76 88888.00 2015-09-16 18:36:59.413 259 11129.36 72.72 54852.77 88888.00 2015-09-16 18:36:59.913 259 11129.30 72.66 54852.80 88888.00 2015-09-16 18:37:00.413 259 11129.14 72.51 54852.87 88888.00 2015-09-16 18:37:00.913 259 11129.02 72.43 54852.92 88888.00 2015-09-16 18:37:01.413 259 11128.86 72.34 54852.98 88888.00 2015-09-16 18:37:01.913 259 11128.78 72.16 54853.10 88888.00 2015-09-16 18:37:02.413 259 11128.61 71.96 54853.10 88888.00 2015-09-16 18:37:02.913 259 11128.47 71.81 54853.19 88888.00 2015-09-16 18:37:03.413 259 11128.36 71.70 54853.22 88888.00 2015-09-16 18:37:03.913 259 11128.37 71.65 54853.27 88888.00 2015-09-16 18:37:04.413 259 11128.36 71.56 54853.31 88888.00 2015-09-16 18:37:04.913 259 11128.25 71.48 54853.42 88888.00 2015-09-16 18:37:05.413 259 11128.21 71.46 54853.49 88888.00 2015-09-16 18:37:05.913 259 11128.15 71.39 54853.59 88888.00 2015-09-16 18:37:06.413 259 11128.13 71.29 54853.72 88888.00 2015-09-16 18:37:06.913 259 11128.07 71.24 54853.71 88888.00 2015-09-16 18:37:07.413 259 11128.02 71.24 54853.72 88888.00 2015-09-16 18:37:07.913 259 11127.99 71.24 54853.73 88888.00 2015-09-16 18:37:08.413 259 11127.99 71.24 54853.80 88888.00 2015-09-16 18:37:08.913 259 11127.98 71.24 54853.91 88888.00 2015-09-16 18:37:09.413 259 11127.93 71.28 54854.00 88888.00 2015-09-16 18:37:09.913 259 11127.90 71.28 54854.05 88888.00 2015-09-16 18:37:10.413 259 11127.85 71.28 54854.08 88888.00 2015-09-16 18:37:10.913 259 11127.84 71.26 54854.14 88888.00 2015-09-16 18:37:11.413 259 11127.79 71.24 54854.26 88888.00 2015-09-16 18:37:11.913 259 11127.81 71.22 54854.32 88888.00 2015-09-16 18:37:12.413 259 11127.78 71.19 54854.31 88888.00 2015-09-16 18:37:12.913 259 11127.81 71.19 54854.40 88888.00 2015-09-16 18:37:13.413 259 11127.82 71.19 54854.48 88888.00 2015-09-16 18:37:13.913 259 11127.84 71.13 54854.49 88888.00 2015-09-16 18:37:14.413 259 11127.82 71.15 54854.50 88888.00 2015-09-16 18:37:14.913 259 11127.85 71.10 54854.50 88888.00 2015-09-16 18:37:15.413 259 11127.81 71.10 54854.45 88888.00 2015-09-16 18:37:15.913 259 11127.81 71.14 54854.44 88888.00 2015-09-16 18:37:16.413 259 11127.82 71.12 54854.49 88888.00 2015-09-16 18:37:16.913 259 11127.81 71.12 54854.50 88888.00 2015-09-16 18:37:17.413 259 11127.84 71.14 54854.60 88888.00 2015-09-16 18:37:17.913 259 11127.84 71.08 54854.66 88888.00 2015-09-16 18:37:18.413 259 11127.79 71.05 54854.75 88888.00 2015-09-16 18:37:18.913 259 11127.68 71.07 54854.77 88888.00 2015-09-16 18:37:19.413 259 11127.67 71.08 54854.66 88888.00 2015-09-16 18:37:19.913 259 11127.68 71.08 54854.75 88888.00 2015-09-16 18:37:20.413 259 11127.66 71.15 54854.75 88888.00 2015-09-16 18:37:20.913 259 11127.62 71.12 54854.70 88888.00 2015-09-16 18:37:21.413 259 11127.55 71.07 54854.68 88888.00 2015-09-16 18:37:21.913 259 11127.52 71.13 54854.73 88888.00 2015-09-16 18:37:22.413 259 11127.48 71.18 54854.71 88888.00 2015-09-16 18:37:22.913 259 11127.45 71.22 54854.76 88888.00 2015-09-16 18:37:23.413 259 11127.34 71.27 54854.91 88888.00 2015-09-16 18:37:23.913 259 11127.26 71.29 54854.94 88888.00 2015-09-16 18:37:24.413 259 11127.20 71.36 54854.92 88888.00 2015-09-16 18:37:24.913 259 11127.17 71.40 54854.89 88888.00 2015-09-16 18:37:25.413 259 11127.15 71.44 54854.95 88888.00 2015-09-16 18:37:25.913 259 11127.11 71.47 54855.01 88888.00 2015-09-16 18:37:26.413 259 11127.05 71.53 54855.01 88888.00 2015-09-16 18:37:26.913 259 11127.03 71.62 54855.00 88888.00 2015-09-16 18:37:27.413 259 11126.98 71.64 54855.11 88888.00 2015-09-16 18:37:27.913 259 11126.92 71.65 54855.04 88888.00 2015-09-16 18:37:28.413 259 11126.82 71.66 54855.09 88888.00 2015-09-16 18:37:28.913 259 11126.79 71.74 54855.05 88888.00 2015-09-16 18:37:29.413 259 11126.72 71.79 54855.05 88888.00 2015-09-16 18:37:29.913 259 11126.64 71.84 54855.17 88888.00 2015-09-16 18:37:30.413 259 11126.57 71.84 54855.20 88888.00 2015-09-16 18:37:30.913 259 11126.52 71.83 54855.23 88888.00 2015-09-16 18:37:31.413 259 11126.48 71.90 54855.22 88888.00 2015-09-16 18:37:31.913 259 11126.45 71.98 54855.32 88888.00 2015-09-16 18:37:32.413 259 11126.40 72.02 54855.38 88888.00 2015-09-16 18:37:32.913 259 11126.36 72.03 54855.37 88888.00 2015-09-16 18:37:33.413 259 11126.26 72.03 54855.36 88888.00 2015-09-16 18:37:33.913 259 11126.17 72.07 54855.33 88888.00 2015-09-16 18:37:34.413 259 11126.09 72.08 54855.33 88888.00 2015-09-16 18:37:34.913 259 11126.01 72.05 54855.30 88888.00 2015-09-16 18:37:35.413 259 11125.96 72.12 54855.40 88888.00 2015-09-16 18:37:35.913 259 11125.90 72.14 54855.49 88888.00 2015-09-16 18:37:36.413 259 11125.85 72.23 54855.42 88888.00 2015-09-16 18:37:36.913 259 11125.84 72.23 54855.42 88888.00 2015-09-16 18:37:37.413 259 11125.81 72.23 54855.53 88888.00 2015-09-16 18:37:37.913 259 11125.75 72.26 54855.54 88888.00 2015-09-16 18:37:38.413 259 11125.67 72.31 54855.54 88888.00 2015-09-16 18:37:38.913 259 11125.68 72.34 54855.61 88888.00 2015-09-16 18:37:39.413 259 11125.63 72.37 54855.68 88888.00 2015-09-16 18:37:39.913 259 11125.53 72.37 54855.63 88888.00 2015-09-16 18:37:40.413 259 11125.46 72.43 54855.62 88888.00 2015-09-16 18:37:40.913 259 11125.41 72.51 54855.65 88888.00 2015-09-16 18:37:41.413 259 11125.42 72.53 54855.68 88888.00 2015-09-16 18:37:41.913 259 11125.38 72.57 54855.77 88888.00 2015-09-16 18:37:42.413 259 11125.38 72.62 54855.63 88888.00 2015-09-16 18:37:42.913 259 11125.36 72.62 54855.56 88888.00 2015-09-16 18:37:43.413 259 11125.33 72.67 54855.52 88888.00 2015-09-16 18:37:43.913 259 11125.32 72.72 54855.44 88888.00 2015-09-16 18:37:44.413 259 11125.32 72.78 54855.56 88888.00 2015-09-16 18:37:44.913 259 11125.27 72.82 54855.66 88888.00 2015-09-16 18:37:45.413 259 11125.27 72.88 54855.68 88888.00 2015-09-16 18:37:45.913 259 11125.28 72.91 54855.71 88888.00 2015-09-16 18:37:46.413 259 11125.22 72.98 54855.72 88888.00 2015-09-16 18:37:46.913 259 11125.25 73.06 54855.67 88888.00 2015-09-16 18:37:47.413 259 11125.28 73.13 54855.75 88888.00 2015-09-16 18:37:47.913 259 11125.28 73.15 54855.70 88888.00 2015-09-16 18:37:48.413 259 11125.30 73.21 54855.65 88888.00 2015-09-16 18:37:48.913 259 11125.28 73.22 54855.61 88888.00 2015-09-16 18:37:49.413 259 11125.36 73.30 54855.59 88888.00 2015-09-16 18:37:49.913 259 11125.38 73.36 54855.61 88888.00 2015-09-16 18:37:50.413 259 11125.38 73.35 54855.59 88888.00 2015-09-16 18:37:50.913 259 11125.42 73.42 54855.61 88888.00 2015-09-16 18:37:51.413 259 11125.46 73.49 54855.61 88888.00 2015-09-16 18:37:51.913 259 11125.52 73.52 54855.53 88888.00 2015-09-16 18:37:52.413 259 11125.53 73.55 54855.47 88888.00 2015-09-16 18:37:52.913 259 11125.54 73.57 54855.49 88888.00 2015-09-16 18:37:53.413 259 11125.59 73.58 54855.54 88888.00 2015-09-16 18:37:53.913 259 11125.64 73.61 54855.54 88888.00 2015-09-16 18:37:54.413 259 11125.63 73.60 54855.44 88888.00 2015-09-16 18:37:54.913 259 11125.63 73.64 54855.36 88888.00 2015-09-16 18:37:55.413 259 11125.65 73.69 54855.35 88888.00 2015-09-16 18:37:55.913 259 11125.67 73.73 54855.28 88888.00 2015-09-16 18:37:56.413 259 11125.64 73.72 54855.47 88888.00 2015-09-16 18:37:56.913 259 11125.65 73.76 54855.68 88888.00 2015-09-16 18:37:57.413 259 11125.69 73.80 54855.52 88888.00 2015-09-16 18:37:57.913 259 11125.80 73.77 54854.68 88888.00 2015-09-16 18:37:58.413 259 11125.83 73.84 54854.50 88888.00 2015-09-16 18:37:58.913 259 11125.72 73.85 54854.83 88888.00 2015-09-16 18:37:59.413 259 11125.70 73.81 54855.00 88888.00 2015-09-16 18:37:59.913 259 11125.73 73.82 54854.94 88888.00 2015-09-16 18:38:00.413 259 11125.70 73.82 54854.89 88888.00 2015-09-16 18:38:00.913 259 11125.65 73.82 54854.79 88888.00 2015-09-16 18:38:01.413 259 11125.63 73.83 54854.70 88888.00 2015-09-16 18:38:01.913 259 11125.64 73.78 54854.68 88888.00 2015-09-16 18:38:02.413 259 11125.53 73.77 54854.60 88888.00 2015-09-16 18:38:02.913 259 11125.47 73.78 54854.60 88888.00 2015-09-16 18:38:03.413 259 11125.46 73.80 54854.57 88888.00 2015-09-16 18:38:03.913 259 11125.44 73.84 54854.59 88888.00 2015-09-16 18:38:04.413 259 11125.39 73.81 54854.59 88888.00 2015-09-16 18:38:04.913 259 11125.30 73.80 54854.68 88888.00 2015-09-16 18:38:05.413 259 11125.26 73.86 54854.98 88888.00 2015-09-16 18:38:05.913 259 11125.28 73.90 54854.78 88888.00 2015-09-16 18:38:06.413 259 11125.27 73.84 54854.50 88888.00 2015-09-16 18:38:06.913 259 11125.18 73.83 54854.39 88888.00 2015-09-16 18:38:07.413 259 11125.15 73.83 54854.47 88888.00 2015-09-16 18:38:07.913 259 11125.11 73.85 54854.53 88888.00 2015-09-16 18:38:08.413 259 11125.16 73.84 54854.58 88888.00 2015-09-16 18:38:08.913 259 11125.10 73.78 54854.58 88888.00 2015-09-16 18:38:09.413 259 11125.00 73.77 54854.59 88888.00 2015-09-16 18:38:09.913 259 11124.96 73.72 54854.57 88888.00 2015-09-16 18:38:10.413 259 11124.95 73.73 54854.50 88888.00 2015-09-16 18:38:10.913 259 11124.92 73.69 54854.44 88888.00 2015-09-16 18:38:11.413 259 11124.86 73.67 54854.45 88888.00 2015-09-16 18:38:11.913 259 11124.85 73.61 54854.49 88888.00 2015-09-16 18:38:12.413 259 11124.89 73.56 54854.39 88888.00 2015-09-16 18:38:12.913 259 11124.87 73.51 54854.38 88888.00 2015-09-16 18:38:13.413 259 11124.78 73.49 54854.28 88888.00 2015-09-16 18:38:13.913 259 11124.70 73.51 54854.23 88888.00 2015-09-16 18:38:14.413 259 11124.68 73.54 54854.34 88888.00 2015-09-16 18:38:14.913 259 11124.64 73.42 54854.34 88888.00 2015-09-16 18:38:15.413 259 11124.64 73.31 54854.34 88888.00 2015-09-16 18:38:15.913 259 11124.63 73.26 54854.33 88888.00 2015-09-16 18:38:16.413 259 11124.54 73.25 54854.40 88888.00 2015-09-16 18:38:16.913 259 11124.52 73.21 54854.39 88888.00 2015-09-16 18:38:17.413 259 11124.53 73.17 54854.34 88888.00 2015-09-16 18:38:17.913 259 11124.53 73.15 54854.31 88888.00 2015-09-16 18:38:18.413 259 11124.49 73.08 54854.34 88888.00 2015-09-16 18:38:18.913 259 11124.50 73.04 54854.38 88888.00 2015-09-16 18:38:19.413 259 11124.45 72.95 54854.40 88888.00 2015-09-16 18:38:19.913 259 11124.40 72.93 54854.39 88888.00 2015-09-16 18:38:20.413 259 11124.38 72.91 54854.34 88888.00 2015-09-16 18:38:20.913 259 11124.38 72.92 54854.41 88888.00 2015-09-16 18:38:21.413 259 11124.36 72.89 54854.42 88888.00 2015-09-16 18:38:21.913 259 11124.31 72.89 54854.36 88888.00 2015-09-16 18:38:22.413 259 11124.21 72.89 54854.38 88888.00 2015-09-16 18:38:22.913 259 11124.17 72.90 54854.43 88888.00 2015-09-16 18:38:23.413 259 11124.12 72.92 54854.41 88888.00 2015-09-16 18:38:23.913 259 11124.01 72.90 54854.48 88888.00 2015-09-16 18:38:24.413 259 11123.97 72.90 54854.50 88888.00 2015-09-16 18:38:24.913 259 11123.91 72.90 54854.50 88888.00 2015-09-16 18:38:25.413 259 11123.90 72.91 54854.51 88888.00 2015-09-16 18:38:25.913 259 11123.81 72.93 54854.57 88888.00 2015-09-16 18:38:26.413 259 11123.75 72.96 54854.65 88888.00 2015-09-16 18:38:26.913 259 11123.72 72.93 54854.57 88888.00 2015-09-16 18:38:27.413 259 11123.70 72.96 54854.62 88888.00 2015-09-16 18:38:27.913 259 11123.68 73.01 54854.65 88888.00 2015-09-16 18:38:28.413 259 11123.59 73.02 54854.69 88888.00 2015-09-16 18:38:28.913 259 11123.53 73.05 54854.73 88888.00 2015-09-16 18:38:29.413 259 11123.49 73.12 54854.74 88888.00 2015-09-16 18:38:29.913 259 11123.39 73.18 54854.73 88888.00 2015-09-16 18:38:30.413 259 11123.28 73.21 54854.75 88888.00 2015-09-16 18:38:30.913 259 11123.23 73.22 54854.75 88888.00 2015-09-16 18:38:31.413 259 11123.17 73.22 54854.75 88888.00 2015-09-16 18:38:31.913 259 11123.13 73.30 54854.88 88888.00 2015-09-16 18:38:32.413 259 11123.12 73.27 54854.88 88888.00 2015-09-16 18:38:32.913 259 11123.09 73.30 54854.85 88888.00 2015-09-16 18:38:33.413 259 11123.06 73.38 54854.84 88888.00 2015-09-16 18:38:33.913 259 11123.04 73.40 54854.75 88888.00 2015-09-16 18:38:34.413 259 11123.04 73.40 54854.84 88888.00 2015-09-16 18:38:34.913 259 11123.06 73.39 54854.84 88888.00 2015-09-16 18:38:35.413 259 11123.03 73.40 54854.79 88888.00 2015-09-16 18:38:35.913 259 11122.98 73.41 54854.77 88888.00 2015-09-16 18:38:36.413 259 11122.88 73.46 54854.74 88888.00 2015-09-16 18:38:36.913 259 11122.85 73.54 54854.76 88888.00 2015-09-16 18:38:37.413 259 11122.79 73.51 54854.78 88888.00 2015-09-16 18:38:37.913 259 11122.77 73.43 54854.80 88888.00 2015-09-16 18:38:38.413 259 11122.75 73.48 54854.70 88888.00 2015-09-16 18:38:38.913 259 11122.70 73.51 54854.75 88888.00 2015-09-16 18:38:39.413 259 11122.71 73.52 54854.79 88888.00 2015-09-16 18:38:39.913 259 11122.66 73.56 54854.76 88888.00 2015-09-16 18:38:40.413 259 11122.62 73.58 54854.66 88888.00 2015-09-16 18:38:40.913 259 11122.59 73.54 54854.59 88888.00 2015-09-16 18:38:41.413 259 11122.61 73.50 54854.57 88888.00 2015-09-16 18:38:41.913 259 11122.61 73.52 54854.54 88888.00 2015-09-16 18:38:42.413 259 11122.55 73.55 54854.50 88888.00 2015-09-16 18:38:42.913 259 11122.48 73.55 54854.52 88888.00 2015-09-16 18:38:43.413 259 11122.49 73.54 54854.44 88888.00 2015-09-16 18:38:43.913 259 11122.49 73.52 54854.42 88888.00 2015-09-16 18:38:44.413 259 11122.45 73.47 54854.41 88888.00 2015-09-16 18:38:44.913 259 11122.43 73.50 54854.34 88888.00 2015-09-16 18:38:45.413 259 11122.43 73.46 54854.25 88888.00 2015-09-16 18:38:45.913 259 11122.43 73.46 54854.23 88888.00 2015-09-16 18:38:46.413 259 11122.45 73.44 54854.30 88888.00 2015-09-16 18:38:46.913 259 11122.40 73.43 54854.26 88888.00 2015-09-16 18:38:47.413 259 11122.38 73.43 54854.24 88888.00 2015-09-16 18:38:47.913 259 11122.40 73.44 54854.16 88888.00 2015-09-16 18:38:48.413 259 11122.35 73.42 54854.13 88888.00 2015-09-16 18:38:48.913 259 11122.30 73.44 54854.09 88888.00 2015-09-16 18:38:49.413 259 11122.30 73.43 54854.04 88888.00 2015-09-16 18:38:49.913 259 11122.35 73.41 54853.92 88888.00 2015-09-16 18:38:50.413 259 11122.34 73.38 54853.78 88888.00 2015-09-16 18:38:50.913 259 11122.30 73.41 54853.99 88888.00 2015-09-16 18:38:51.413 259 11122.33 73.40 54853.99 88888.00 2015-09-16 18:38:51.913 259 11122.39 73.39 54853.99 88888.00 2015-09-16 18:38:52.413 259 11122.43 73.39 54854.01 88888.00 2015-09-16 18:38:52.913 259 11122.36 73.38 54853.97 88888.00 2015-09-16 18:38:53.413 259 11122.44 73.39 54853.95 88888.00 2015-09-16 18:38:53.913 259 11122.49 73.43 54853.90 88888.00 2015-09-16 18:38:54.413 259 11122.50 73.51 54853.86 88888.00 2015-09-16 18:38:54.913 259 11122.46 73.44 54853.77 88888.00 2015-09-16 18:38:55.413 259 11122.49 73.42 54853.84 88888.00 2015-09-16 18:38:55.913 259 11122.56 73.41 54853.72 88888.00 2015-09-16 18:38:56.413 259 11122.60 73.41 54853.68 88888.00 2015-09-16 18:38:56.913 259 11122.57 73.46 54853.57 88888.00 2015-09-16 18:38:57.413 259 11122.62 73.43 54853.59 88888.00 2015-09-16 18:38:57.913 259 11122.72 73.42 54853.60 88888.00 2015-09-16 18:38:58.413 259 11122.72 73.43 54853.55 88888.00 2015-09-16 18:38:58.913 259 11122.67 73.43 54853.55 88888.00 2015-09-16 18:38:59.413 259 11122.70 73.46 54853.52 88888.00 2015-09-16 18:38:59.913 259 11122.72 73.44 54853.48 88888.00 2015-09-16 18:39:00.413 259 11122.74 73.44 54853.38 88888.00 2015-09-16 18:39:00.913 259 11122.72 73.42 54853.36 88888.00 2015-09-16 18:39:01.413 259 11122.70 73.42 54853.30 88888.00 2015-09-16 18:39:01.913 259 11122.72 73.42 54853.29 88888.00 2015-09-16 18:39:02.413 259 11122.80 73.34 54853.27 88888.00 2015-09-16 18:39:02.913 259 11122.79 73.32 54853.28 88888.00 2015-09-16 18:39:03.413 259 11122.77 73.33 54853.26 88888.00 2015-09-16 18:39:03.913 259 11122.72 73.32 54853.17 88888.00 2015-09-16 18:39:04.413 259 11122.72 73.27 54853.10 88888.00 2015-09-16 18:39:04.913 259 11122.74 73.26 54853.01 88888.00 2015-09-16 18:39:05.413 259 11122.67 73.31 54853.03 88888.00 2015-09-16 18:39:05.913 259 11122.66 73.31 54852.99 88888.00 2015-09-16 18:39:06.413 259 11122.71 73.34 54852.92 88888.00 2015-09-16 18:39:06.913 259 11122.62 73.35 54852.83 88888.00 2015-09-16 18:39:07.413 259 11122.57 73.33 54852.85 88888.00 2015-09-16 18:39:07.913 259 11122.56 73.34 54852.78 88888.00 2015-09-16 18:39:08.413 259 11122.56 73.30 54852.80 88888.00 2015-09-16 18:39:08.913 259 11122.48 73.32 54852.81 88888.00 2015-09-16 18:39:09.413 259 11122.40 73.38 54852.78 88888.00 2015-09-16 18:39:09.913 259 11122.34 73.35 54852.76 88888.00 2015-09-16 18:39:10.413 259 11122.25 73.34 54852.74 88888.00 2015-09-16 18:39:10.913 259 11122.19 73.40 54852.75 88888.00 2015-09-16 18:39:11.413 259 11122.13 73.46 54852.74 88888.00 2015-09-16 18:39:11.913 259 11122.10 73.49 54852.72 88888.00 2015-09-16 18:39:12.413 259 11122.09 73.58 54852.74 88888.00 2015-09-16 18:39:12.913 259 11122.02 73.57 54852.78 88888.00 2015-09-16 18:39:13.413 259 11121.92 73.54 54852.80 88888.00 2015-09-16 18:39:13.913 259 11121.87 73.56 54852.82 88888.00 2015-09-16 18:39:14.413 259 11121.91 73.64 54852.89 88888.00 2015-09-16 18:39:14.913 259 11121.93 73.68 54852.85 88888.00 2015-09-16 18:39:15.413 259 11121.88 73.71 54852.77 88888.00 2015-09-16 18:39:15.913 259 11121.82 73.71 54852.78 88888.00 2015-09-16 18:39:16.413 259 11121.82 73.74 54852.81 88888.00 2015-09-16 18:39:16.913 259 11121.85 73.74 54852.74 88888.00 2015-09-16 18:39:17.413 259 11121.88 73.78 54852.70 88888.00 2015-09-16 18:39:17.913 259 11121.86 73.82 54852.69 88888.00 2015-09-16 18:39:18.413 259 11121.86 73.81 54852.61 88888.00 2015-09-16 18:39:18.913 259 11121.94 73.85 54852.59 88888.00 2015-09-16 18:39:19.413 259 11121.94 73.85 54852.55 88888.00 2015-09-16 18:39:19.913 259 11121.94 73.88 54852.60 88888.00 2015-09-16 18:39:20.413 259 11122.04 73.90 54852.54 88888.00 2015-09-16 18:39:20.913 259 11122.03 73.88 54852.46 88888.00 2015-09-16 18:39:21.413 259 11122.03 73.88 54852.35 88888.00 2015-09-16 18:39:21.913 259 11122.07 73.89 54852.25 88888.00 2015-09-16 18:39:22.413 259 11122.13 73.86 54852.15 88888.00 2015-09-16 18:39:22.913 259 11122.12 73.82 54852.02 88888.00 2015-09-16 18:39:23.413 259 11122.14 73.82 54851.94 88888.00 2015-09-16 18:39:23.913 259 11122.20 73.88 54851.80 88888.00 2015-09-16 18:39:24.413 259 11122.29 73.90 54851.68 88888.00 2015-09-16 18:39:24.913 259 11122.36 73.89 54851.56 88888.00 2015-09-16 18:39:25.413 259 11122.38 73.93 54851.45 88888.00 2015-09-16 18:39:25.913 259 11122.45 73.99 54851.35 88888.00 2015-09-16 18:39:26.413 259 11122.53 73.97 54851.25 88888.00 2015-09-16 18:39:26.913 259 11122.51 73.95 54851.19 88888.00 2015-09-16 18:39:27.413 259 11122.59 73.98 54851.08 88888.00 2015-09-16 18:39:27.913 259 11122.59 74.03 54851.02 88888.00 2015-09-16 18:39:28.413 259 11122.62 74.02 54850.88 88888.00 2015-09-16 18:39:28.913 259 11122.56 73.99 54850.81 88888.00 2015-09-16 18:39:29.413 259 11122.60 73.97 54850.75 88888.00 2015-09-16 18:39:29.913 259 11122.62 74.00 54850.66 88888.00 2015-09-16 18:39:30.413 259 11122.69 74.06 54850.65 88888.00 2015-09-16 18:39:30.913 259 11122.71 74.03 54850.54 88888.00 2015-09-16 18:39:31.413 259 11122.77 74.08 54850.47 88888.00 2015-09-16 18:39:31.913 259 11122.82 74.09 54850.40 88888.00 2015-09-16 18:39:32.413 259 11122.87 74.08 54850.33 88888.00 2015-09-16 18:39:32.913 259 11122.92 74.09 54850.22 88888.00 2015-09-16 18:39:33.413 259 11122.95 74.06 54850.07 88888.00 2015-09-16 18:39:33.913 259 11122.96 74.06 54849.96 88888.00 2015-09-16 18:39:34.413 259 11122.92 74.06 54849.92 88888.00 2015-09-16 18:39:34.913 259 11122.92 74.08 54849.79 88888.00 2015-09-16 18:39:35.413 259 11122.93 74.12 54849.66 88888.00 2015-09-16 18:39:35.913 259 11122.88 74.16 54849.66 88888.00 2015-09-16 18:39:36.413 259 11122.97 74.14 54849.56 88888.00 2015-09-16 18:39:36.913 259 11122.97 74.14 54849.52 88888.00 2015-09-16 18:39:37.413 259 11123.02 74.12 54849.51 88888.00 2015-09-16 18:39:37.913 259 11123.04 74.11 54849.51 88888.00 2015-09-16 18:39:38.413 259 11123.07 74.10 54849.47 88888.00 2015-09-16 18:39:38.913 259 11123.13 74.06 54849.45 88888.00 2015-09-16 18:39:39.413 259 11123.19 74.09 54849.39 88888.00 2015-09-16 18:39:39.913 259 11123.19 74.15 54849.28 88888.00 2015-09-16 18:39:40.413 259 11123.18 74.15 54849.26 88888.00 2015-09-16 18:39:40.913 259 11123.29 74.10 54849.18 88888.00 2015-09-16 18:39:41.413 259 11123.34 74.15 54849.16 88888.00 2015-09-16 18:39:41.913 259 11123.37 74.16 54849.06 88888.00 2015-09-16 18:39:42.413 259 11123.42 74.23 54849.04 88888.00 2015-09-16 18:39:42.913 259 11123.47 74.24 54849.00 88888.00 2015-09-16 18:39:43.413 259 11123.50 74.26 54848.93 88888.00 2015-09-16 18:39:43.913 259 11123.63 74.26 54848.86 88888.00 2015-09-16 18:39:44.413 259 11123.75 74.32 54848.81 88888.00 2015-09-16 18:39:44.913 259 11123.79 74.35 54848.78 88888.00 2015-09-16 18:39:45.413 259 11123.85 74.34 54848.70 88888.00 2015-09-16 18:39:45.913 259 11123.90 74.34 54848.71 88888.00 2015-09-16 18:39:46.413 259 11123.90 74.30 54848.70 88888.00 2015-09-16 18:39:46.913 259 11123.94 74.33 54848.64 88888.00 2015-09-16 18:39:47.413 259 11124.01 74.36 54848.46 88888.00 2015-09-16 18:39:47.913 259 11124.05 74.39 54848.40 88888.00 2015-09-16 18:39:48.413 259 11124.10 74.44 54848.42 88888.00 2015-09-16 18:39:48.913 259 11124.18 74.48 54848.38 88888.00 2015-09-16 18:39:49.413 259 11124.21 74.45 54848.34 88888.00 2015-09-16 18:39:49.913 259 11124.22 74.45 54848.21 88888.00 2015-09-16 18:39:50.413 259 11124.22 74.41 54848.19 88888.00 2015-09-16 18:39:50.913 259 11124.26 74.43 54848.13 88888.00 2015-09-16 18:39:51.404 259 11124.29 74.48 54848.09 88888.00 2015-09-16 18:39:51.904 259 11124.39 74.48 54847.98 88888.00 2015-09-16 18:39:52.404 259 11124.45 74.51 54847.98 88888.00 2015-09-16 18:39:52.904 259 11124.50 74.59 54847.95 88888.00 2015-09-16 18:39:53.404 259 11124.48 74.62 54847.86 88888.00 2015-09-16 18:39:53.904 259 11124.52 74.64 54847.91 88888.00 2015-09-16 18:39:54.404 259 11124.60 74.65 54847.99 88888.00 2015-09-16 18:39:54.904 259 11124.58 74.64 54848.00 88888.00 2015-09-16 18:39:55.404 259 11124.64 74.61 54847.83 88888.00 2015-09-16 18:39:55.904 259 11124.65 74.64 54847.82 88888.00 2015-09-16 18:39:56.404 259 11124.65 74.71 54847.77 88888.00 2015-09-16 18:39:56.904 259 11124.70 74.74 54847.84 88888.00 2015-09-16 18:39:57.404 259 11124.76 74.77 54847.75 88888.00 2015-09-16 18:39:57.904 259 11124.79 74.76 54847.59 88888.00 2015-09-16 18:39:58.404 259 11124.80 74.75 54847.50 88888.00 2015-09-16 18:39:58.904 259 11124.85 74.71 54847.50 88888.00 2015-09-16 18:39:59.404 259 11124.90 74.75 54847.49 88888.00 2015-09-16 18:39:59.904 259 11124.99 74.83 54847.48 88888.00 2015-09-16 18:40:00.404 259 11125.01 74.85 54847.40 88888.00 2015-09-16 18:40:00.904 259 11125.05 74.85 54847.34 88888.00 2015-09-16 18:40:01.404 259 11125.06 74.84 54847.34 88888.00 2015-09-16 18:40:01.904 259 11125.17 74.94 54847.32 88888.00 2015-09-16 18:40:02.404 259 11125.23 74.96 54847.29 88888.00 2015-09-16 18:40:02.904 259 11125.28 74.96 54847.19 88888.00 2015-09-16 18:40:03.404 259 11125.38 75.05 54847.12 88888.00 2015-09-16 18:40:03.904 259 11125.39 75.08 54847.04 88888.00 2015-09-16 18:40:04.404 259 11125.44 75.09 54846.99 88888.00 2015-09-16 18:40:04.904 259 11125.47 75.15 54846.91 88888.00 2015-09-16 18:40:05.404 259 11125.49 75.20 54846.86 88888.00 2015-09-16 18:40:05.904 259 11125.49 75.25 54846.76 88888.00 2015-09-16 18:40:06.404 259 11125.53 75.26 54846.62 88888.00 2015-09-16 18:40:06.904 259 11125.58 75.24 54846.63 88888.00 2015-09-16 18:40:07.404 259 11125.67 75.26 54846.23 88888.00 2015-09-16 18:40:07.904 259 11125.65 75.32 54846.19 88888.00 2015-09-16 18:40:08.404 259 11125.60 75.36 54846.47 88888.00 2015-09-16 18:40:08.904 259 11125.64 75.42 54846.50 88888.00 2015-09-16 18:40:09.404 259 11125.67 75.45 54846.53 88888.00 2015-09-16 18:40:09.904 259 11125.68 75.44 54846.54 88888.00 2015-09-16 18:40:10.404 259 11125.70 75.53 54846.52 88888.00 2015-09-16 18:40:10.904 259 11125.65 75.63 54846.51 88888.00 2015-09-16 18:40:11.404 259 11125.67 75.71 54846.58 88888.00 2015-09-16 18:40:11.904 259 11125.65 75.79 54846.51 88888.00 2015-09-16 18:40:12.404 259 11125.67 75.84 54846.54 88888.00 2015-09-16 18:40:12.904 259 11125.68 75.88 54846.60 88888.00 2015-09-16 18:40:13.404 259 11125.69 75.93 54846.59 88888.00 2015-09-16 18:40:13.904 259 11125.69 76.00 54846.60 88888.00 2015-09-16 18:40:14.404 259 11125.69 76.10 54846.64 88888.00 2015-09-16 18:40:14.904 259 11125.70 76.11 54846.66 88888.00 2015-09-16 18:40:15.404 259 11125.72 76.17 54846.68 88888.00 2015-09-16 18:40:15.904 259 11125.69 76.22 54846.70 88888.00 2015-09-16 18:40:16.404 259 11125.64 76.29 54846.77 88888.00 2015-09-16 18:40:16.904 259 11125.69 76.35 54846.87 88888.00 2015-09-16 18:40:17.404 259 11125.70 76.40 54846.85 88888.00 2015-09-16 18:40:17.904 259 11125.75 76.45 54846.89 88888.00 2015-09-16 18:40:18.404 259 11125.75 76.51 54846.87 88888.00 2015-09-16 18:40:18.904 259 11125.77 76.57 54846.91 88888.00 2015-09-16 18:40:19.404 259 11125.72 76.50 54846.96 88888.00 2015-09-16 18:40:19.904 259 11125.75 76.43 54846.99 88888.00 2015-09-16 18:40:20.404 259 11125.85 76.37 54847.06 88888.00 2015-09-16 18:40:20.904 259 11125.89 76.36 54847.13 88888.00 2015-09-16 18:40:21.404 259 11125.91 76.28 54847.14 88888.00 2015-09-16 18:40:21.904 259 11125.94 76.14 54847.21 88888.00 2015-09-16 18:40:22.404 259 11126.02 76.03 54847.35 88888.00 2015-09-16 18:40:22.904 259 11126.12 76.00 54847.51 88888.00 2015-09-16 18:40:23.404 259 11126.22 75.95 54847.65 88888.00 2015-09-16 18:40:23.904 259 11126.38 75.85 54847.73 88888.00 2015-09-16 18:40:24.404 259 11126.51 75.76 54847.82 88888.00 2015-09-16 18:40:24.904 259 11126.58 75.68 54847.85 88888.00 2015-09-16 18:40:25.404 259 11126.72 75.64 54847.98 88888.00 2015-09-16 18:40:25.904 259 11126.85 75.61 54848.03 88888.00 2015-09-16 18:40:26.404 259 11126.94 75.61 54848.09 88888.00 2015-09-16 18:40:26.904 259 11126.98 75.55 54848.12 88888.00 2015-09-16 18:40:27.404 259 11127.01 75.50 54848.16 88888.00 2015-09-16 18:40:27.904 259 11127.11 75.50 54848.19 88888.00 2015-09-16 18:40:28.404 259 11127.21 75.42 54848.22 88888.00 2015-09-16 18:40:28.904 259 11127.29 75.40 54848.22 88888.00 2015-09-16 18:40:29.404 259 11127.36 75.43 54848.17 88888.00 2015-09-16 18:40:29.904 259 11127.36 75.44 54848.20 88888.00 2015-09-16 18:40:30.404 259 11127.41 75.33 54848.25 88888.00 2015-09-16 18:40:30.904 259 11127.45 75.24 54848.18 88888.00 2015-09-16 18:40:31.404 259 11127.53 75.19 54848.17 88888.00 2015-09-16 18:40:31.904 259 11127.55 75.16 54848.17 88888.00 2015-09-16 18:40:32.404 259 11127.57 75.10 54848.16 88888.00 2015-09-16 18:40:32.904 259 11127.56 75.10 54848.12 88888.00 2015-09-16 18:40:33.404 259 11127.58 75.03 54848.13 88888.00 2015-09-16 18:40:33.904 259 11127.57 74.95 54848.20 88888.00 2015-09-16 18:40:34.404 259 11127.48 74.94 54848.20 88888.00 2015-09-16 18:40:34.904 259 11127.48 74.93 54848.18 88888.00 2015-09-16 18:40:35.404 259 11127.52 74.87 54848.30 88888.00 2015-09-16 18:40:35.904 259 11127.53 74.84 54848.30 88888.00 2015-09-16 18:40:36.404 259 11127.55 74.84 54848.24 88888.00 2015-09-16 18:40:36.904 259 11127.50 74.82 54848.29 88888.00 2015-09-16 18:40:37.404 259 11127.50 74.79 54848.31 88888.00 2015-09-16 18:40:37.904 259 11127.43 74.76 54848.44 88888.00 2015-09-16 18:40:38.404 259 11127.47 74.71 54848.46 88888.00 2015-09-16 18:40:38.904 259 11127.45 74.67 54848.55 88888.00 2015-09-16 18:40:39.404 259 11127.45 74.64 54848.60 88888.00 2015-09-16 18:40:39.904 259 11127.43 74.60 54848.68 88888.00 2015-09-16 18:40:40.404 259 11127.42 74.59 54848.65 88888.00 2015-09-16 18:40:40.904 259 11127.34 74.52 54848.73 88888.00 2015-09-16 18:40:41.404 259 11127.26 74.44 54848.79 88888.00 2015-09-16 18:40:41.904 259 11127.24 74.44 54848.84 88888.00 2015-09-16 18:40:42.404 259 11127.27 74.43 54848.88 88888.00 2015-09-16 18:40:42.904 259 11127.31 74.44 54848.95 88888.00 2015-09-16 18:40:43.404 259 11127.26 74.44 54849.04 88888.00 2015-09-16 18:40:43.904 259 11127.20 74.42 54849.07 88888.00 2015-09-16 18:40:44.404 259 11127.17 74.43 54849.14 88888.00 2015-09-16 18:40:44.904 259 11127.20 74.45 54849.14 88888.00 2015-09-16 18:40:45.404 259 11127.21 74.42 54849.19 88888.00 2015-09-16 18:40:45.904 259 11127.22 74.49 54849.30 88888.00 2015-09-16 18:40:46.404 259 11127.21 74.49 54849.32 88888.00 2015-09-16 18:40:46.904 259 11127.21 74.45 54849.28 88888.00 2015-09-16 18:40:47.404 259 11127.19 74.39 54849.36 88888.00 2015-09-16 18:40:47.904 259 11127.17 74.37 54849.41 88888.00 2015-09-16 18:40:48.404 259 11127.16 74.42 54849.47 88888.00 2015-09-16 18:40:48.904 259 11127.14 74.40 54849.53 88888.00 2015-09-16 18:40:49.404 259 11127.10 74.40 54849.56 88888.00 2015-09-16 18:40:49.904 259 11127.11 74.39 54849.54 88888.00 2015-09-16 18:40:50.404 259 11127.13 74.37 54849.50 88888.00 2015-09-16 18:40:50.904 259 11127.13 74.42 54849.50 88888.00 2015-09-16 18:40:51.404 259 11127.08 74.40 54849.49 88888.00 2015-09-16 18:40:51.904 259 11127.06 74.45 54849.49 88888.00 2015-09-16 18:40:52.404 259 11127.10 74.42 54849.51 88888.00 2015-09-16 18:40:52.904 259 11127.11 74.37 54849.58 88888.00 2015-09-16 18:40:53.404 259 11127.10 74.40 54849.57 88888.00 2015-09-16 18:40:53.904 259 11127.09 74.39 54849.58 88888.00 2015-09-16 18:40:54.404 259 11127.05 74.30 54849.61 88888.00 2015-09-16 18:40:54.904 259 11127.09 74.26 54849.56 88888.00 2015-09-16 18:40:55.404 259 11127.04 74.27 54849.51 88888.00 2015-09-16 18:40:55.904 259 11126.99 74.22 54849.53 88888.00 2015-09-16 18:40:56.404 259 11126.99 74.15 54849.49 88888.00 2015-09-16 18:40:56.904 259 11126.96 74.15 54849.43 88888.00 2015-09-16 18:40:57.404 259 11126.98 74.16 54849.32 88888.00 2015-09-16 18:40:57.904 259 11126.93 74.15 54849.19 88888.00 2015-09-16 18:40:58.404 259 11126.88 74.10 54849.22 88888.00 2015-09-16 18:40:58.904 259 11126.88 73.97 54849.18 88888.00 2015-09-16 18:40:59.404 259 11126.87 73.78 54849.09 88888.00 2015-09-16 18:40:59.904 259 11126.88 73.63 54849.03 88888.00 2015-09-16 18:41:00.404 259 11127.05 73.55 54849.01 88888.00 2015-09-16 18:41:00.904 259 11127.21 73.44 54848.99 88888.00 2015-09-16 18:41:01.404 259 11127.30 73.40 54849.05 88888.00 2015-09-16 18:41:01.904 259 11127.35 73.42 54849.01 88888.00 2015-09-16 18:41:02.404 259 11127.45 73.46 54848.91 88888.00 2015-09-16 18:41:02.904 259 11127.53 73.47 54848.96 88888.00 2015-09-16 18:41:03.404 259 11127.57 73.48 54849.06 88888.00 2015-09-16 18:41:03.904 259 11127.58 73.51 54849.12 88888.00 2015-09-16 18:41:04.404 259 11127.61 73.57 54849.27 88888.00 2015-09-16 18:41:04.904 259 11127.60 73.66 54849.38 88888.00 2015-09-16 18:41:05.404 259 11127.60 73.75 54849.57 88888.00 2015-09-16 18:41:05.904 259 11127.50 73.85 54849.76 88888.00 2015-09-16 18:41:06.404 259 11127.43 73.86 54849.85 88888.00 2015-09-16 18:41:06.904 259 11127.35 73.84 54849.93 88888.00 2015-09-16 18:41:07.404 259 11127.22 73.85 54850.00 88888.00 2015-09-16 18:41:07.904 259 11127.17 73.85 54850.03 88888.00 2015-09-16 18:41:08.404 259 11127.15 73.82 54850.13 88888.00 2015-09-16 18:41:08.904 259 11127.10 73.78 54850.15 88888.00 2015-09-16 18:41:09.404 259 11127.10 73.77 54850.15 88888.00 2015-09-16 18:41:09.904 259 11127.00 73.82 54850.24 88888.00 2015-09-16 18:41:10.404 259 11126.96 73.80 54850.28 88888.00 2015-09-16 18:41:10.904 259 11126.93 73.74 54850.26 88888.00 2015-09-16 18:41:11.404 259 11126.89 73.72 54850.37 88888.00 2015-09-16 18:41:11.904 259 11126.92 73.68 54850.41 88888.00 2015-09-16 18:41:12.404 259 11126.92 73.67 54850.49 88888.00 2015-09-16 18:41:12.904 259 11126.92 73.64 54850.55 88888.00 2015-09-16 18:41:13.404 259 11126.85 73.61 54850.56 88888.00 2015-09-16 18:41:13.904 259 11126.85 73.56 54850.61 88888.00 2015-09-16 18:41:14.404 259 11126.79 73.54 54850.70 88888.00 2015-09-16 18:41:14.904 259 11126.80 73.52 54850.64 88888.00 2015-09-16 18:41:15.404 259 11126.82 73.50 54850.73 88888.00 2015-09-16 18:41:15.904 259 11126.77 73.47 54850.77 88888.00 2015-09-16 18:41:16.404 259 11126.72 73.46 54850.85 88888.00 2015-09-16 18:41:16.904 259 11126.73 73.44 54850.88 88888.00 2015-09-16 18:41:17.404 259 11126.68 73.41 54850.93 88888.00 2015-09-16 18:41:17.904 259 11126.68 73.41 54850.98 88888.00 2015-09-16 18:41:18.404 259 11126.62 73.43 54850.97 88888.00 2015-09-16 18:41:18.904 259 11126.62 73.41 54850.98 88888.00 2015-09-16 18:41:19.404 259 11126.61 73.36 54851.01 88888.00 2015-09-16 18:41:19.904 259 11126.58 73.31 54851.08 88888.00 2015-09-16 18:41:20.404 259 11126.51 73.30 54851.20 88888.00 2015-09-16 18:41:20.904 259 11126.45 73.30 54851.24 88888.00 2015-09-16 18:41:21.404 259 11126.45 73.30 54851.23 88888.00 2015-09-16 18:41:21.904 259 11126.43 73.33 54851.31 88888.00 2015-09-16 18:41:22.404 259 11126.41 73.32 54851.31 88888.00 2015-09-16 18:41:22.904 259 11126.33 73.34 54851.50 88888.00 2015-09-16 18:41:23.404 259 11126.27 73.40 54851.51 88888.00 2015-09-16 18:41:23.904 259 11126.33 73.44 54851.53 88888.00 2015-09-16 18:41:24.404 259 11126.28 73.42 54851.64 88888.00 2015-09-16 18:41:24.904 259 11126.22 73.41 54851.72 88888.00 2015-09-16 18:41:25.404 259 11126.20 73.42 54851.84 88888.00 2015-09-16 18:41:25.904 259 11126.12 73.40 54851.93 88888.00 2015-09-16 18:41:26.404 259 11126.15 73.43 54851.97 88888.00 2015-09-16 18:41:26.904 259 11126.19 73.47 54852.00 88888.00 2015-09-16 18:41:27.404 259 11126.14 73.51 54852.07 88888.00 2015-09-16 18:41:27.904 259 11126.15 73.56 54852.14 88888.00 2015-09-16 18:41:28.404 259 11126.16 73.59 54852.26 88888.00 2015-09-16 18:41:28.904 259 11126.10 73.60 54852.34 88888.00 2015-09-16 18:41:29.404 259 11126.09 73.60 54852.42 88888.00 2015-09-16 18:41:29.904 259 11126.04 73.63 54852.52 88888.00 2015-09-16 18:41:30.404 259 11125.98 73.64 54852.51 88888.00 2015-09-16 18:41:30.904 259 11126.00 73.66 54852.47 88888.00 2015-09-16 18:41:31.404 259 11126.01 73.66 54852.46 88888.00 2015-09-16 18:41:31.904 259 11126.00 73.67 54852.57 88888.00 2015-09-16 18:41:32.404 259 11126.04 73.71 54852.63 88888.00 2015-09-16 18:41:32.904 259 11125.99 73.68 54852.68 88888.00 2015-09-16 18:41:33.404 259 11125.94 73.68 54852.77 88888.00 2015-09-16 18:41:33.904 259 11125.98 73.75 54852.74 88888.00 2015-09-16 18:41:34.404 259 11125.96 73.72 54852.78 88888.00 2015-09-16 18:41:34.904 259 11125.91 73.71 54852.84 88888.00 2015-09-16 18:41:35.404 259 11125.93 73.71 54852.74 88888.00 2015-09-16 18:41:35.904 259 11125.91 73.65 54852.76 88888.00 2015-09-16 18:41:36.404 259 11125.96 73.65 54852.85 88888.00 2015-09-16 18:41:36.904 259 11126.00 73.60 54852.96 88888.00 2015-09-16 18:41:37.404 259 11126.02 73.58 54853.11 88888.00 2015-09-16 18:41:37.904 259 11126.00 73.57 54853.13 88888.00 2015-09-16 18:41:38.404 259 11126.05 73.51 54853.13 88888.00 2015-09-16 18:41:38.904 259 11126.11 73.49 54853.10 88888.00 2015-09-16 18:41:39.404 259 11126.04 73.47 54853.19 88888.00 2015-09-16 18:41:39.904 259 11126.01 73.44 54853.35 88888.00 2015-09-16 18:41:40.404 259 11126.06 73.35 54853.37 88888.00 2015-09-16 18:41:40.904 259 11126.12 73.33 54853.35 88888.00 2015-09-16 18:41:41.404 259 11126.12 73.32 54853.44 88888.00 2015-09-16 18:41:41.904 259 11126.11 73.26 54853.46 88888.00 2015-09-16 18:41:42.404 259 11126.10 73.19 54853.52 88888.00 2015-09-16 18:41:42.904 259 11126.07 73.13 54853.64 88888.00 2015-09-16 18:41:43.404 259 11126.14 73.05 54853.69 88888.00 2015-09-16 18:41:43.904 259 11126.15 73.00 54853.64 88888.00 2015-09-16 18:41:44.404 259 11126.16 73.01 54853.73 88888.00 2015-09-16 18:41:44.904 259 11126.14 72.93 54853.87 88888.00 2015-09-16 18:41:45.404 259 11126.14 72.85 54853.84 88888.00 2015-09-16 18:41:45.904 259 11126.15 72.76 54853.95 88888.00 2015-09-16 18:41:46.404 259 11126.15 72.78 54853.92 88888.00 2015-09-16 18:41:46.904 259 11126.12 72.80 54853.95 88888.00 2015-09-16 18:41:47.404 259 11126.16 72.81 54854.01 88888.00 2015-09-16 18:41:47.904 259 11126.19 72.80 54854.05 88888.00 2015-09-16 18:41:48.404 259 11126.20 72.80 54854.08 88888.00 2015-09-16 18:41:48.904 259 11126.14 72.76 54854.17 88888.00 2015-09-16 18:41:49.404 259 11126.16 72.68 54854.24 88888.00 2015-09-16 18:41:49.904 259 11126.14 72.63 54854.27 88888.00 2015-09-16 18:41:50.404 259 11126.12 72.64 54854.25 88888.00 2015-09-16 18:41:50.904 259 11126.07 72.64 54854.28 88888.00 2015-09-16 18:41:51.404 259 11126.11 72.63 54854.33 88888.00 2015-09-16 18:41:51.904 259 11126.10 72.59 54854.35 88888.00 2015-09-16 18:41:52.404 259 11126.07 72.60 54854.32 88888.00 2015-09-16 18:41:52.904 259 11126.00 72.62 54854.34 88888.00 2015-09-16 18:41:53.404 259 11125.96 72.60 54854.41 88888.00 2015-09-16 18:41:53.904 259 11125.99 72.63 54854.40 88888.00 2015-09-16 18:41:54.404 259 11125.93 72.63 54854.52 88888.00 2015-09-16 18:41:54.904 259 11125.88 72.67 54854.59 88888.00 2015-09-16 18:41:55.404 259 11125.80 72.65 54854.61 88888.00 2015-09-16 18:41:55.904 259 11125.84 72.65 54854.62 88888.00 2015-09-16 18:41:56.404 259 11125.90 72.71 54854.68 88888.00 2015-09-16 18:41:56.904 259 11125.91 72.72 54854.73 88888.00 2015-09-16 18:41:57.404 259 11125.89 72.73 54854.78 88888.00 2015-09-16 18:41:57.904 259 11125.88 72.80 54854.82 88888.00 2015-09-16 18:41:58.404 259 11125.84 72.83 54854.83 88888.00 2015-09-16 18:41:58.904 259 11125.80 72.83 54854.85 88888.00 2015-09-16 18:41:59.404 259 11125.83 72.83 54854.84 88888.00 2015-09-16 18:41:59.904 259 11125.84 72.92 54854.91 88888.00 2015-09-16 18:42:00.404 259 11125.83 72.97 54854.95 88888.00 2015-09-16 18:42:00.904 259 11125.78 73.01 54855.01 88888.00 2015-09-16 18:42:01.404 259 11125.78 73.08 54855.05 88888.00 2015-09-16 18:42:01.904 259 11125.81 73.10 54855.02 88888.00 2015-09-16 18:42:02.404 259 11125.80 73.12 54855.00 88888.00 2015-09-16 18:42:02.904 259 11125.83 73.17 54855.07 88888.00 2015-09-16 18:42:03.404 259 11125.84 73.24 54855.13 88888.00 2015-09-16 18:42:03.904 259 11125.84 73.23 54855.14 88888.00 2015-09-16 18:42:04.404 259 11125.85 73.21 54855.10 88888.00 2015-09-16 18:42:04.904 259 11125.83 73.29 54855.09 88888.00 2015-09-16 18:42:05.404 259 11125.89 73.38 54855.11 88888.00 2015-09-16 18:42:05.904 259 11125.90 73.36 54855.10 88888.00 2015-09-16 18:42:06.404 259 11125.85 73.34 54855.07 88888.00 2015-09-16 18:42:06.904 259 11125.80 73.34 54855.11 88888.00 2015-09-16 18:42:07.404 259 11125.75 73.40 54855.21 88888.00 2015-09-16 18:42:07.904 259 11125.80 73.35 54855.22 88888.00 2015-09-16 18:42:08.404 259 11125.81 73.36 54855.24 88888.00 2015-09-16 18:42:08.904 259 11125.83 73.41 54855.18 88888.00 2015-09-16 18:42:09.404 259 11125.86 73.46 54855.17 88888.00 2015-09-16 18:42:09.904 259 11125.91 73.39 54854.70 88888.00 2015-09-16 18:42:10.404 259 11125.90 73.42 54854.97 88888.00 2015-09-16 18:42:10.904 259 11125.88 73.46 54855.07 88888.00 2015-09-16 18:42:11.404 259 11125.84 73.42 54855.13 88888.00 2015-09-16 18:42:11.904 259 11125.88 73.30 54855.12 88888.00 2015-09-16 18:42:12.404 259 11125.86 73.32 54855.27 88888.00 2015-09-16 18:42:12.904 259 11125.79 73.40 54855.30 88888.00 2015-09-16 18:42:13.404 259 11125.79 73.38 54855.36 88888.00 2015-09-16 18:42:13.904 259 11125.80 73.31 54855.46 88888.00 2015-09-16 18:42:14.404 259 11125.73 73.31 54855.48 88888.00 2015-09-16 18:42:14.904 259 11125.73 73.29 54855.49 88888.00 2015-09-16 18:42:15.404 259 11125.78 73.25 54855.46 88888.00 2015-09-16 18:42:15.904 259 11125.80 73.24 54855.50 88888.00 2015-09-16 18:42:16.404 259 11125.79 73.17 54855.55 88888.00 2015-09-16 18:42:16.904 259 11125.78 73.08 54855.53 88888.00 2015-09-16 18:42:17.404 259 11125.80 73.05 54855.49 88888.00 2015-09-16 18:42:17.904 259 11125.81 72.97 54855.47 88888.00 2015-09-16 18:42:18.404 259 11125.80 72.89 54855.50 88888.00 2015-09-16 18:42:18.904 259 11125.79 72.84 54855.49 88888.00 2015-09-16 18:42:19.404 259 11125.73 72.75 54855.53 88888.00 2015-09-16 18:42:19.904 259 11125.72 72.71 54855.56 88888.00 2015-09-16 18:42:20.404 259 11125.72 72.71 54855.50 88888.00 2015-09-16 18:42:20.904 259 11125.64 72.65 54855.55 88888.00 2015-09-16 18:42:21.404 259 11125.59 72.62 54855.54 88888.00 2015-09-16 18:42:21.904 259 11125.49 72.65 54855.53 88888.00 2015-09-16 18:42:22.404 259 11125.44 72.72 54855.56 88888.00 2015-09-16 18:42:22.904 259 11125.39 72.71 54855.54 88888.00 2015-09-16 18:42:23.404 259 11125.33 72.67 54855.58 88888.00 2015-09-16 18:42:23.904 259 11125.30 72.62 54855.54 88888.00 2015-09-16 18:42:24.404 259 11125.37 72.56 54855.47 88888.00 2015-09-16 18:42:24.904 259 11125.42 72.53 54855.47 88888.00 2015-09-16 18:42:25.404 259 11125.39 72.46 54855.45 88888.00 2015-09-16 18:42:25.904 259 11125.48 72.32 54855.45 88888.00 2015-09-16 18:42:26.404 259 11125.51 72.24 54855.54 88888.00 2015-09-16 18:42:26.904 259 11125.57 72.15 54855.55 88888.00 2015-09-16 18:42:27.404 259 11125.58 72.08 54855.52 88888.00 2015-09-16 18:42:27.904 259 11125.60 72.00 54855.49 88888.00 2015-09-16 18:42:28.404 259 11125.67 71.92 54855.48 88888.00 2015-09-16 18:42:28.904 259 11125.70 71.90 54855.50 88888.00 2015-09-16 18:42:29.404 259 11125.72 71.88 54855.46 88888.00 2015-09-16 18:42:29.904 259 11125.77 71.90 54855.56 88888.00 2015-09-16 18:42:30.404 259 11125.74 71.89 54855.57 88888.00 2015-09-16 18:42:30.904 259 11125.80 71.88 54855.50 88888.00 2015-09-16 18:42:31.404 259 11125.84 71.88 54855.52 88888.00 2015-09-16 18:42:31.904 259 11125.81 71.84 54855.48 88888.00 2015-09-16 18:42:32.404 259 11125.83 71.77 54855.52 88888.00 2015-09-16 18:42:32.904 259 11125.89 71.78 54855.55 88888.00 2015-09-16 18:42:33.404 259 11125.90 71.82 54855.55 88888.00 2015-09-16 18:42:33.904 259 11125.98 71.86 54855.55 88888.00 2015-09-16 18:42:34.404 259 11125.98 71.88 54855.58 88888.00 2015-09-16 18:42:34.904 259 11125.98 71.90 54855.64 88888.00 2015-09-16 18:42:35.404 259 11125.99 71.92 54855.68 88888.00 2015-09-16 18:42:35.904 259 11126.05 71.95 54855.71 88888.00 2015-09-16 18:42:36.404 259 11126.09 71.99 54855.79 88888.00 2015-09-16 18:42:36.904 259 11126.05 72.04 54855.84 88888.00 2015-09-16 18:42:37.404 259 11126.09 72.11 54855.83 88888.00 2015-09-16 18:42:37.904 259 11126.16 72.08 54855.83 88888.00 2015-09-16 18:42:38.404 259 11126.14 72.09 54855.87 88888.00 2015-09-16 18:42:38.904 259 11126.14 72.16 54855.90 88888.00 2015-09-16 18:42:39.404 259 11126.16 72.30 54855.89 88888.00 2015-09-16 18:42:39.904 259 11126.16 72.37 54855.92 88888.00 2015-09-16 18:42:40.404 259 11126.17 72.45 54855.96 88888.00 2015-09-16 18:42:40.904 259 11126.10 72.51 54855.93 88888.00 2015-09-16 18:42:41.404 259 11126.05 72.56 54855.94 88888.00 2015-09-16 18:42:41.904 259 11126.09 72.64 54856.00 88888.00 2015-09-16 18:42:42.404 259 11126.00 72.71 54855.96 88888.00 2015-09-16 18:42:42.904 259 11125.89 72.74 54856.05 88888.00 2015-09-16 18:42:43.404 259 11125.89 72.81 54856.08 88888.00 2015-09-16 18:42:43.904 259 11125.89 72.89 54856.24 88888.00 2015-09-16 18:42:44.404 259 11125.94 72.95 54856.26 88888.00 2015-09-16 18:42:44.904 259 11125.91 73.01 54856.28 88888.00 2015-09-16 18:42:45.404 259 11125.90 73.05 54856.31 88888.00 2015-09-16 18:42:45.904 259 11125.89 73.05 54856.27 88888.00 2015-09-16 18:42:46.404 259 11125.80 73.08 54856.24 88888.00 2015-09-16 18:42:46.904 259 11125.77 73.13 54856.27 88888.00 2015-09-16 18:42:47.404 259 11125.78 73.21 54856.27 88888.00 2015-09-16 18:42:47.904 259 11125.77 73.18 54856.26 88888.00 2015-09-16 18:42:48.404 259 11125.77 73.24 54856.24 88888.00 2015-09-16 18:42:48.904 259 11125.70 73.27 54856.25 88888.00 2015-09-16 18:42:49.404 259 11125.67 73.30 54856.24 88888.00 2015-09-16 18:42:49.904 259 11125.62 73.33 54856.24 88888.00 2015-09-16 18:42:50.404 259 11125.58 73.33 54856.16 88888.00 2015-09-16 18:42:50.904 259 11125.60 73.34 54856.10 88888.00 2015-09-16 18:42:51.404 259 11125.62 73.32 54856.11 88888.00 2015-09-16 18:42:51.904 259 11125.55 73.30 54856.14 88888.00 2015-09-16 18:42:52.404 259 11125.51 73.25 54856.07 88888.00 2015-09-16 18:42:52.904 259 11125.47 73.24 54855.97 88888.00 2015-09-16 18:42:53.404 259 11125.47 73.17 54855.90 88888.00 2015-09-16 18:42:53.904 259 11125.41 73.14 54855.87 88888.00 2015-09-16 18:42:54.404 259 11125.38 73.07 54855.88 88888.00 2015-09-16 18:42:54.904 259 11125.36 72.97 54855.98 88888.00 2015-09-16 18:42:55.404 259 11125.42 72.92 54855.97 88888.00 2015-09-16 18:42:55.904 259 11125.37 72.87 54855.93 88888.00 2015-09-16 18:42:56.404 259 11125.38 72.81 54855.90 88888.00 2015-09-16 18:42:56.904 259 11125.46 72.72 54855.88 88888.00 2015-09-16 18:42:57.404 259 11125.51 72.64 54855.70 88888.00 2015-09-16 18:42:57.904 259 11125.52 72.66 54855.68 88888.00 2015-09-16 18:42:58.404 259 11125.49 72.62 54855.74 88888.00 2015-09-16 18:42:58.904 259 11125.49 72.58 54855.80 88888.00 2015-09-16 18:42:59.404 259 11125.41 72.59 54855.82 88888.00 2015-09-16 18:42:59.904 259 11125.34 72.60 54855.83 88888.00 2015-09-16 18:43:00.404 259 11125.28 72.58 54855.91 88888.00 2015-09-16 18:43:00.904 259 11125.26 72.57 54855.96 88888.00 2015-09-16 18:43:01.404 259 11125.25 72.58 54855.97 88888.00 2015-09-16 18:43:01.904 259 11125.23 72.58 54855.98 88888.00 2015-09-16 18:43:02.404 259 11125.21 72.57 54856.08 88888.00 2015-09-16 18:43:02.904 259 11125.22 72.51 54856.12 88888.00 2015-09-16 18:43:03.404 259 11125.13 72.55 54856.18 88888.00 2015-09-16 18:43:03.904 259 11125.10 72.55 54856.20 88888.00 2015-09-16 18:43:04.404 259 11125.02 72.56 54856.23 88888.00 2015-09-16 18:43:04.904 259 11125.07 72.55 54856.28 88888.00 2015-09-16 18:43:05.404 259 11125.05 72.63 54856.31 88888.00 2015-09-16 18:43:05.904 259 11124.94 72.62 54856.32 88888.00 2015-09-16 18:43:06.404 259 11124.86 72.67 54856.34 88888.00 2015-09-16 18:43:06.904 259 11124.84 72.67 54856.34 88888.00 2015-09-16 18:43:07.404 259 11124.86 72.71 54856.41 88888.00 2015-09-16 18:43:07.904 259 11124.83 72.76 54856.36 88888.00 2015-09-16 18:43:08.404 259 11124.78 72.75 54856.35 88888.00 2015-09-16 18:43:08.904 259 11124.78 72.74 54856.29 88888.00 2015-09-16 18:43:09.404 259 11124.70 72.76 54856.28 88888.00 2015-09-16 18:43:09.904 259 11124.65 72.82 54856.34 88888.00 2015-09-16 18:43:10.404 259 11124.59 72.84 54856.45 88888.00 2015-09-16 18:43:10.904 259 11124.58 72.90 54856.50 88888.00 2015-09-16 18:43:11.404 259 11124.53 72.90 54856.60 88888.00 2015-09-16 18:43:11.904 259 11124.44 72.98 54856.66 88888.00 2015-09-16 18:43:12.404 259 11124.47 73.00 54856.77 88888.00 2015-09-16 18:43:12.904 259 11124.48 73.00 54856.90 88888.00 2015-09-16 18:43:13.404 259 11124.47 73.10 54857.10 88888.00 2015-09-16 18:43:13.904 259 11124.49 73.12 54857.11 88888.00 2015-09-16 18:43:14.404 259 11124.52 73.10 54857.14 88888.00 2015-09-16 18:43:14.904 259 11124.49 73.10 54857.15 88888.00 2015-09-16 18:43:15.404 259 11124.47 73.16 54857.23 88888.00 2015-09-16 18:43:15.904 259 11124.45 73.15 54857.41 88888.00 2015-09-16 18:43:16.404 259 11124.39 73.18 54857.45 88888.00 2015-09-16 18:43:16.904 259 11124.38 73.18 54857.34 88888.00 2015-09-16 18:43:17.404 259 11124.38 73.19 54857.32 88888.00 2015-09-16 18:43:17.904 259 11124.38 73.19 54857.25 88888.00 2015-09-16 18:43:18.404 259 11124.42 73.23 54857.25 88888.00 2015-09-16 18:43:18.904 259 11124.48 73.19 54857.24 88888.00 2015-09-16 18:43:19.404 259 11124.47 73.19 54857.29 88888.00 2015-09-16 18:43:19.904 259 11124.50 73.23 54857.30 88888.00 2015-09-16 18:43:20.404 259 11124.57 73.18 54857.25 88888.00 2015-09-16 18:43:20.904 259 11124.50 73.09 54857.25 88888.00 2015-09-16 18:43:21.404 259 11124.57 73.04 54857.19 88888.00 2015-09-16 18:43:21.904 259 11124.54 73.04 54857.19 88888.00 2015-09-16 18:43:22.404 259 11124.37 73.02 54857.16 88888.00 2015-09-16 18:43:22.904 259 11124.31 73.04 54857.16 88888.00 2015-09-16 18:43:23.404 259 11124.33 73.04 54857.08 88888.00 2015-09-16 18:43:23.904 259 11124.37 73.06 54857.10 88888.00 2015-09-16 18:43:24.404 259 11124.40 73.01 54857.05 88888.00 2015-09-16 18:43:24.904 259 11124.34 73.05 54857.07 88888.00 2015-09-16 18:43:25.404 259 11124.36 73.01 54857.08 88888.00 2015-09-16 18:43:25.904 259 11124.39 72.98 54857.08 88888.00 2015-09-16 18:43:26.405 259 11124.34 72.98 54856.98 88888.00 2015-09-16 18:43:26.905 259 11124.27 72.99 54856.97 88888.00 2015-09-16 18:43:27.405 259 11124.18 72.95 54857.03 88888.00 2015-09-16 18:43:27.905 259 11124.05 72.89 54856.96 88888.00 2015-09-16 18:43:28.405 259 11124.02 72.96 54856.94 88888.00 2015-09-16 18:43:28.905 259 11123.96 72.97 54856.94 88888.00 2015-09-16 18:43:29.405 259 11123.95 72.95 54856.94 88888.00 2015-09-16 18:43:29.905 259 11124.01 72.92 54856.88 88888.00 2015-09-16 18:43:30.405 259 11123.96 72.97 54856.84 88888.00 2015-09-16 18:43:30.905 259 11123.91 72.96 54856.82 88888.00 2015-09-16 18:43:31.405 259 11124.00 72.93 54856.78 88888.00 2015-09-16 18:43:31.905 259 11124.03 72.95 54856.70 88888.00 2015-09-16 18:43:32.405 259 11123.89 72.97 54856.75 88888.00 2015-09-16 18:43:32.905 259 11123.84 73.00 54856.69 88888.00 2015-09-16 18:43:33.405 259 11123.85 72.99 54856.58 88888.00 2015-09-16 18:43:33.905 259 11123.84 73.01 54856.52 88888.00 2015-09-16 18:43:34.405 259 11123.75 73.00 54856.58 88888.00 2015-09-16 18:43:34.905 259 11123.72 73.01 54856.53 88888.00 2015-09-16 18:43:35.405 259 11123.79 73.04 54856.44 88888.00 2015-09-16 18:43:35.905 259 11123.76 73.09 54856.45 88888.00 2015-09-16 18:43:36.405 259 11123.76 73.14 54856.45 88888.00 2015-09-16 18:43:36.905 259 11123.79 73.17 54856.40 88888.00 2015-09-16 18:43:37.405 259 11123.80 73.22 54856.33 88888.00 2015-09-16 18:43:37.905 259 11123.76 73.23 54856.27 88888.00 2015-09-16 18:43:38.405 259 11123.72 73.24 54856.20 88888.00 2015-09-16 18:43:38.905 259 11123.72 73.26 54856.11 88888.00 2015-09-16 18:43:39.405 259 11123.64 73.40 54856.09 88888.00 2015-09-16 18:43:39.905 259 11123.69 73.41 54856.07 88888.00 2015-09-16 18:43:40.405 259 11123.68 73.47 54856.10 88888.00 2015-09-16 18:43:40.905 259 11123.71 73.52 54856.07 88888.00 2015-09-16 18:43:41.405 259 11123.75 73.57 54855.93 88888.00 2015-09-16 18:43:41.905 259 11123.81 73.67 54855.90 88888.00 2015-09-16 18:43:42.405 259 11123.81 73.71 54855.84 88888.00 2015-09-16 18:43:42.905 259 11123.82 73.67 54855.77 88888.00 2015-09-16 18:43:43.405 259 11123.80 73.69 54855.74 88888.00 2015-09-16 18:43:43.905 259 11123.80 73.78 54855.73 88888.00 2015-09-16 18:43:44.405 259 11123.80 73.80 54855.77 88888.00 2015-09-16 18:43:44.905 259 11123.86 73.81 54855.75 88888.00 2015-09-16 18:43:45.405 259 11123.85 73.88 54855.63 88888.00 2015-09-16 18:43:45.905 259 11123.86 73.92 54855.64 88888.00 2015-09-16 18:43:46.405 259 11123.82 73.99 54855.61 88888.00 2015-09-16 18:43:46.905 259 11123.95 74.01 54855.52 88888.00 2015-09-16 18:43:47.405 259 11123.94 74.05 54855.54 88888.00 2015-09-16 18:43:47.905 259 11123.94 74.06 54855.54 88888.00 2015-09-16 18:43:48.405 259 11123.91 74.10 54855.50 88888.00 2015-09-16 18:43:48.905 259 11123.92 74.11 54855.48 88888.00 2015-09-16 18:43:49.405 259 11123.96 74.14 54855.44 88888.00 2015-09-16 18:43:49.905 259 11123.94 74.15 54855.36 88888.00 2015-09-16 18:43:50.405 259 11123.92 74.14 54855.27 88888.00 2015-09-16 18:43:50.905 259 11123.98 74.14 54855.21 88888.00 2015-09-16 18:43:51.405 259 11124.02 74.10 54855.19 88888.00 2015-09-16 18:43:51.905 259 11124.07 74.11 54855.17 88888.00 2015-09-16 18:43:52.405 259 11124.10 74.15 54855.20 88888.00 2015-09-16 18:43:52.905 259 11124.19 74.10 54855.17 88888.00 2015-09-16 18:43:53.405 259 11124.18 74.10 54855.07 88888.00 2015-09-16 18:43:53.905 259 11124.13 74.14 54855.03 88888.00 2015-09-16 18:43:54.405 259 11124.11 74.15 54855.07 88888.00 2015-09-16 18:43:54.905 259 11124.16 74.12 54855.15 88888.00 2015-09-16 18:43:55.405 259 11124.17 74.12 54855.15 88888.00 2015-09-16 18:43:55.905 259 11124.15 74.12 54855.11 88888.00 2015-09-16 18:43:56.405 259 11124.10 74.07 54855.09 88888.00 2015-09-16 18:43:56.905 259 11124.06 74.02 54855.04 88888.00 2015-09-16 18:43:57.405 259 11124.08 73.98 54855.06 88888.00 2015-09-16 18:43:57.905 259 11124.16 73.94 54855.02 88888.00 2015-09-16 18:43:58.405 259 11124.17 73.98 54854.95 88888.00 2015-09-16 18:43:58.905 259 11124.12 73.98 54854.94 88888.00 2015-09-16 18:43:59.405 259 11124.13 73.93 54854.95 88888.00 2015-09-16 18:43:59.905 259 11124.16 73.95 54854.91 88888.00 2015-09-16 18:44:00.405 259 11124.11 73.92 54854.76 88888.00 2015-09-16 18:44:00.905 259 11124.11 73.90 54854.68 88888.00 2015-09-16 18:44:01.405 259 11124.08 73.90 54854.61 88888.00 2015-09-16 18:44:01.905 259 11124.10 73.88 54854.67 88888.00 2015-09-16 18:44:02.405 259 11124.16 73.89 54854.62 88888.00 2015-09-16 18:44:02.905 259 11124.11 73.89 54854.60 88888.00 2015-09-16 18:44:03.405 259 11124.05 73.90 54854.56 88888.00 2015-09-16 18:44:03.905 259 11124.03 73.86 54854.53 88888.00 2015-09-16 18:44:04.405 259 11124.08 73.86 54854.50 88888.00 2015-09-16 18:44:04.905 259 11124.10 73.90 54854.47 88888.00 2015-09-16 18:44:05.405 259 11124.10 73.86 54854.53 88888.00 2015-09-16 18:44:05.905 259 11124.01 73.88 54854.48 88888.00 2015-09-16 18:44:06.405 259 11123.94 73.88 54854.44 88888.00 2015-09-16 18:44:06.905 259 11123.85 73.91 54854.49 88888.00 2015-09-16 18:44:07.405 259 11123.81 73.95 54854.38 88888.00 2015-09-16 18:44:07.905 259 11123.84 74.01 54854.34 88888.00 2015-09-16 18:44:08.405 259 11123.86 74.06 54854.43 88888.00 2015-09-16 18:44:08.905 259 11123.81 74.05 54854.35 88888.00 2015-09-16 18:44:09.405 259 11123.77 74.12 54854.28 88888.00 2015-09-16 18:44:09.905 259 11123.77 74.18 54854.16 88888.00 2015-09-16 18:44:10.405 259 11123.82 74.24 54853.98 88888.00 2015-09-16 18:44:10.905 259 11123.86 74.26 54853.98 88888.00 2015-09-16 18:44:11.405 259 11123.89 74.36 54854.00 88888.00 2015-09-16 18:44:11.905 259 11123.84 74.39 54853.97 88888.00 2015-09-16 18:44:12.405 259 11123.76 74.40 54853.93 88888.00 2015-09-16 18:44:12.905 259 11123.87 74.49 54853.99 88888.00 2015-09-16 18:44:13.405 259 11123.94 74.47 54853.97 88888.00 2015-09-16 18:44:13.905 259 11123.90 74.52 54854.01 88888.00 2015-09-16 18:44:14.405 259 11123.84 74.57 54854.04 88888.00 2015-09-16 18:44:14.905 259 11123.84 74.57 54853.96 88888.00 2015-09-16 18:44:15.405 259 11123.85 74.60 54853.98 88888.00 2015-09-16 18:44:15.905 259 11123.90 74.60 54854.10 88888.00 2015-09-16 18:44:16.405 259 11123.91 74.66 54854.13 88888.00 2015-09-16 18:44:16.905 259 11123.91 74.69 54854.06 88888.00 2015-09-16 18:44:17.405 259 11123.87 74.74 54854.06 88888.00 2015-09-16 18:44:17.905 259 11123.91 74.78 54854.08 88888.00 2015-09-16 18:44:18.405 259 11123.91 74.76 54854.13 88888.00 2015-09-16 18:44:18.905 259 11123.95 74.83 54854.13 88888.00 2015-09-16 18:44:19.405 259 11123.97 74.82 54854.15 88888.00 2015-09-16 18:44:19.905 259 11124.01 74.84 54854.10 88888.00 2015-09-16 18:44:20.405 259 11124.05 74.85 54854.10 88888.00 2015-09-16 18:44:20.905 259 11124.03 74.84 54854.10 88888.00 2015-09-16 18:44:21.405 259 11124.07 74.84 54854.09 88888.00 2015-09-16 18:44:21.905 259 11124.08 74.82 54854.16 88888.00 2015-09-16 18:44:22.405 259 11124.10 74.81 54854.10 88888.00 2015-09-16 18:44:22.905 259 11124.10 74.82 54854.07 88888.00 2015-09-16 18:44:23.405 259 11124.06 74.85 54854.04 88888.00 2015-09-16 18:44:23.905 259 11124.13 74.82 54854.03 88888.00 2015-09-16 18:44:24.405 259 11124.15 74.83 54854.05 88888.00 2015-09-16 18:44:24.905 259 11124.15 74.84 54854.05 88888.00 2015-09-16 18:44:25.405 259 11124.15 74.88 54854.01 88888.00 2015-09-16 18:44:25.905 259 11124.16 74.91 54853.96 88888.00 2015-09-16 18:44:26.405 259 11124.17 74.92 54853.91 88888.00 2015-09-16 18:44:26.905 259 11124.17 74.92 54853.89 88888.00 2015-09-16 18:44:27.405 259 11124.17 74.87 54853.86 88888.00 2015-09-16 18:44:27.905 259 11124.19 74.91 54853.91 88888.00 2015-09-16 18:44:28.405 259 11124.23 74.87 54853.92 88888.00 2015-09-16 18:44:28.905 259 11124.28 74.87 54853.87 88888.00 2015-09-16 18:44:29.405 259 11124.33 74.87 54853.75 88888.00 2015-09-16 18:44:29.905 259 11124.36 74.90 54853.82 88888.00 2015-09-16 18:44:30.405 259 11124.39 74.95 54853.81 88888.00 2015-09-16 18:44:30.905 259 11124.39 74.96 54853.71 88888.00 2015-09-16 18:44:31.405 259 11124.45 74.96 54853.64 88888.00 2015-09-16 18:44:31.905 259 11124.48 74.98 54853.62 88888.00 2015-09-16 18:44:32.405 259 11124.45 74.98 54853.61 88888.00 2015-09-16 18:44:32.905 259 11124.49 74.96 54853.59 88888.00 2015-09-16 18:44:33.405 259 11124.49 75.00 54853.52 88888.00 2015-09-16 18:44:33.905 259 11124.54 74.99 54853.42 88888.00 2015-09-16 18:44:34.405 259 11124.58 75.02 54853.34 88888.00 2015-09-16 18:44:34.905 259 11124.54 75.05 54853.22 88888.00 2015-09-16 18:44:35.405 259 11124.53 75.12 54853.22 88888.00 2015-09-16 18:44:35.905 259 11124.52 75.11 54853.24 88888.00 2015-09-16 18:44:36.405 259 11124.55 75.15 54853.24 88888.00 2015-09-16 18:44:36.905 259 11124.55 75.17 54853.09 88888.00 2015-09-16 18:44:37.405 259 11124.53 75.19 54853.10 88888.00 2015-09-16 18:44:37.905 259 11124.55 75.25 54852.99 88888.00 2015-09-16 18:44:38.405 259 11124.57 75.26 54852.84 88888.00 2015-09-16 18:44:38.905 259 11124.50 75.33 54852.74 88888.00 2015-09-16 18:44:39.405 259 11124.53 75.33 54852.72 88888.00 2015-09-16 18:44:39.905 259 11124.65 75.36 54852.55 88888.00 2015-09-16 18:44:40.405 259 11124.68 75.40 54852.50 88888.00 2015-09-16 18:44:40.905 259 11124.68 75.41 54852.41 88888.00 2015-09-16 18:44:41.405 259 11124.70 75.47 54852.38 88888.00 2015-09-16 18:44:41.905 259 11124.73 75.51 54852.39 88888.00 2015-09-16 18:44:42.405 259 11124.70 75.57 54852.35 88888.00 2015-09-16 18:44:42.905 259 11124.76 75.63 54852.30 88888.00 2015-09-16 18:44:43.405 259 11124.80 75.58 54852.29 88888.00 2015-09-16 18:44:43.905 259 11124.83 75.52 54852.20 88888.00 2015-09-16 18:44:44.405 259 11124.80 75.59 54852.15 88888.00 2015-09-16 18:44:44.905 259 11124.76 75.64 54852.22 88888.00 2015-09-16 18:44:45.405 259 11124.75 75.63 54852.06 88888.00 2015-09-16 18:44:45.905 259 11124.70 75.67 54852.04 88888.00 2015-09-16 18:44:46.405 259 11124.58 75.64 54851.97 88888.00 2015-09-16 18:44:46.905 259 11124.54 75.68 54851.98 88888.00 2015-09-16 18:44:47.405 259 11124.57 75.72 54852.05 88888.00 2015-09-16 18:44:47.905 259 11124.57 75.77 54852.11 88888.00 2015-09-16 18:44:48.405 259 11124.59 75.79 54852.13 88888.00 2015-09-16 18:44:48.905 259 11124.64 75.84 54852.13 88888.00 2015-09-16 18:44:49.405 259 11124.60 75.81 54852.15 88888.00 2015-09-16 18:44:49.905 259 11124.63 75.83 54852.19 88888.00 2015-09-16 18:44:50.405 259 11124.58 75.84 54852.20 88888.00 2015-09-16 18:44:50.905 259 11124.55 75.80 54852.21 88888.00 2015-09-16 18:44:51.405 259 11124.62 75.79 54852.30 88888.00 2015-09-16 18:44:51.905 259 11124.58 75.85 54852.34 88888.00 2015-09-16 18:44:52.405 259 11124.58 75.89 54852.34 88888.00 2015-09-16 18:44:52.905 259 11124.62 75.91 54852.32 88888.00 2015-09-16 18:44:53.405 259 11124.66 75.93 54852.28 88888.00 2015-09-16 18:44:53.905 259 11124.65 75.94 54852.25 88888.00 2015-09-16 18:44:54.405 259 11124.66 75.92 54852.22 88888.00 2015-09-16 18:44:54.905 259 11124.69 75.89 54852.20 88888.00 2015-09-16 18:44:55.405 259 11124.70 75.91 54852.23 88888.00 2015-09-16 18:44:55.905 259 11124.76 75.89 54852.20 88888.00 2015-09-16 18:44:56.405 259 11124.73 75.91 54852.24 88888.00 2015-09-16 18:44:56.905 259 11124.71 75.86 54852.17 88888.00 2015-09-16 18:44:57.405 259 11124.74 75.80 54852.07 88888.00 2015-09-16 18:44:57.905 259 11124.80 75.80 54852.06 88888.00 2015-09-16 18:44:58.405 259 11124.79 75.86 54852.06 88888.00 2015-09-16 18:44:58.905 259 11124.80 75.86 54852.10 88888.00 2015-09-16 18:44:59.405 259 11124.79 75.83 54851.98 88888.00 2015-09-16 18:44:59.905 259 11124.87 75.76 54851.94 88888.00 2015-09-16 18:45:00.405 259 11124.87 75.69 54851.97 88888.00 2015-09-16 18:45:00.905 259 11124.87 75.69 54851.95 88888.00 2015-09-16 18:45:01.405 259 11124.86 75.68 54851.87 88888.00 2015-09-16 18:45:01.905 259 11124.83 75.64 54851.90 88888.00 2015-09-16 18:45:02.405 259 11124.84 75.63 54851.89 88888.00 2015-09-16 18:45:02.905 259 11124.81 75.63 54851.76 88888.00 2015-09-16 18:45:03.405 259 11124.79 75.63 54851.75 88888.00 2015-09-16 18:45:03.905 259 11124.73 75.66 54851.72 88888.00 2015-09-16 18:45:04.405 259 11124.70 75.66 54851.79 88888.00 2015-09-16 18:45:04.905 259 11124.71 75.67 54851.78 88888.00 2015-09-16 18:45:05.405 259 11124.76 75.71 54851.77 88888.00 2015-09-16 18:45:05.905 259 11124.75 75.75 54851.77 88888.00 2015-09-16 18:45:06.405 259 11124.76 75.78 54851.72 88888.00 2015-09-16 18:45:06.905 259 11124.74 75.83 54851.71 88888.00 2015-09-16 18:45:07.405 259 11124.71 75.78 54851.62 88888.00 2015-09-16 18:45:07.905 259 11124.74 75.76 54851.47 88888.00 2015-09-16 18:45:08.405 259 11124.69 75.80 54851.46 88888.00 2015-09-16 18:45:08.905 259 11124.60 75.86 54851.45 88888.00 2015-09-16 18:45:09.405 259 11124.60 75.87 54851.43 88888.00 2015-09-16 18:45:09.905 259 11124.60 75.95 54851.36 88888.00 2015-09-16 18:45:10.405 259 11124.60 75.94 54851.40 88888.00 2015-09-16 18:45:10.905 259 11124.54 75.96 54851.34 88888.00 2015-09-16 18:45:11.405 259 11124.58 76.01 54851.41 88888.00 2015-09-16 18:45:11.905 259 11124.57 76.04 54851.46 88888.00 2015-09-16 18:45:12.405 259 11124.54 76.03 54851.53 88888.00 2015-09-16 18:45:12.905 259 11124.55 76.06 54851.53 88888.00 2015-09-16 18:45:13.405 259 11124.63 76.10 54851.49 88888.00 2015-09-16 18:45:13.905 259 11124.63 76.14 54851.41 88888.00 2015-09-16 18:45:14.405 259 11124.58 76.17 54851.37 88888.00 2015-09-16 18:45:14.905 259 11124.53 76.23 54851.53 88888.00 2015-09-16 18:45:15.405 259 11124.53 76.25 54851.35 88888.00 2015-09-16 18:45:15.905 259 11124.50 76.23 54851.33 88888.00 2015-09-16 18:45:16.405 259 11124.55 76.22 54851.37 88888.00 2015-09-16 18:45:16.905 259 11124.55 76.20 54851.40 88888.00 2015-09-16 18:45:17.405 259 11124.57 76.23 54851.41 88888.00 2015-09-16 18:45:17.905 259 11124.63 76.26 54851.49 88888.00 2015-09-16 18:45:18.405 259 11124.64 76.28 54851.54 88888.00 2015-09-16 18:45:18.905 259 11124.65 76.31 54851.56 88888.00 2015-09-16 18:45:19.405 259 11124.65 76.36 54851.63 88888.00 2015-09-16 18:45:19.905 259 11124.66 76.27 54851.60 88888.00 2015-09-16 18:45:20.405 259 11124.64 76.23 54851.58 88888.00 2015-09-16 18:45:20.905 259 11124.69 76.28 54851.54 88888.00 2015-09-16 18:45:21.405 259 11124.71 76.23 54851.56 88888.00 2015-09-16 18:45:21.905 259 11124.73 76.23 54851.50 88888.00 2015-09-16 18:45:22.405 259 11124.69 76.22 54851.37 88888.00 2015-09-16 18:45:22.905 259 11124.71 76.25 54851.32 88888.00 2015-09-16 18:45:23.405 259 11124.74 76.26 54851.31 88888.00 2015-09-16 18:45:23.905 259 11124.75 76.27 54851.37 88888.00 2015-09-16 18:45:24.405 259 11124.79 76.33 54851.34 88888.00 2015-09-16 18:45:24.905 259 11124.83 76.31 54851.31 88888.00 2015-09-16 18:45:25.405 259 11124.81 76.29 54851.23 88888.00 2015-09-16 18:45:25.905 259 11124.86 76.31 54851.25 88888.00 2015-09-16 18:45:26.405 259 11124.91 76.28 54851.17 88888.00 2015-09-16 18:45:26.905 259 11124.95 76.22 54851.14 88888.00 2015-09-16 18:45:27.405 259 11124.96 76.14 54851.16 88888.00 2015-09-16 18:45:27.905 259 11124.95 76.14 54851.17 88888.00 2015-09-16 18:45:28.405 259 11124.92 76.13 54851.14 88888.00 2015-09-16 18:45:28.905 259 11124.90 76.14 54851.02 88888.00 2015-09-16 18:45:29.405 259 11124.91 76.10 54850.93 88888.00 2015-09-16 18:45:29.905 259 11124.91 76.09 54850.94 88888.00 2015-09-16 18:45:30.405 259 11124.90 76.17 54850.92 88888.00 2015-09-16 18:45:30.905 259 11124.91 76.19 54850.93 88888.00 2015-09-16 18:45:31.405 259 11124.92 76.22 54850.81 88888.00 2015-09-16 18:45:31.905 259 11124.94 76.23 54850.79 88888.00 2015-09-16 18:45:32.405 259 11124.92 76.25 54850.83 88888.00 2015-09-16 18:45:32.905 259 11124.94 76.25 54850.88 88888.00 2015-09-16 18:45:33.405 259 11124.94 76.25 54850.85 88888.00 2015-09-16 18:45:33.905 259 11124.94 76.26 54850.90 88888.00 2015-09-16 18:45:34.405 259 11124.95 76.29 54850.93 88888.00 2015-09-16 18:45:34.905 259 11124.96 76.30 54850.94 88888.00 2015-09-16 18:45:35.405 259 11124.97 76.35 54851.00 88888.00 2015-09-16 18:45:35.905 259 11125.02 76.33 54850.96 88888.00 2015-09-16 18:45:36.405 259 11125.05 76.28 54850.99 88888.00 2015-09-16 18:45:36.905 259 11125.07 76.36 54851.03 88888.00 2015-09-16 18:45:37.405 259 11125.01 76.38 54850.92 88888.00 2015-09-16 18:45:37.905 259 11125.04 76.45 54850.81 88888.00 2015-09-16 18:45:38.405 259 11125.09 76.52 54850.84 88888.00 2015-09-16 18:45:38.905 259 11125.05 76.51 54850.84 88888.00 2015-09-16 18:45:39.405 259 11125.09 76.56 54850.87 88888.00 2015-09-16 18:45:39.905 259 11125.10 76.63 54850.89 88888.00 2015-09-16 18:45:40.405 259 11125.06 76.62 54850.94 88888.00 2015-09-16 18:45:40.905 259 11125.15 76.63 54851.00 88888.00 2015-09-16 18:45:41.405 259 11125.26 76.69 54851.01 88888.00 2015-09-16 18:45:41.905 259 11125.27 76.64 54851.03 88888.00 2015-09-16 18:45:42.405 259 11125.33 76.61 54851.02 88888.00 2015-09-16 18:45:42.905 259 11125.39 76.64 54851.03 88888.00 2015-09-16 18:45:43.405 259 11125.49 76.65 54850.94 88888.00 2015-09-16 18:45:43.905 259 11125.54 76.63 54850.96 88888.00 2015-09-16 18:45:44.405 259 11125.60 76.63 54850.96 88888.00 2015-09-16 18:45:44.905 259 11125.67 76.61 54850.94 88888.00 2015-09-16 18:45:45.405 259 11125.68 76.62 54850.91 88888.00 2015-09-16 18:45:45.905 259 11125.69 76.64 54850.93 88888.00 2015-09-16 18:45:46.405 259 11125.68 76.64 54850.88 88888.00 2015-09-16 18:45:46.905 259 11125.69 76.63 54850.77 88888.00 2015-09-16 18:45:47.405 259 11125.74 76.60 54850.84 88888.00 2015-09-16 18:45:47.905 259 11125.80 76.55 54850.84 88888.00 2015-09-16 18:45:48.405 259 11125.89 76.54 54850.75 88888.00 2015-09-16 18:45:48.905 259 11125.89 76.54 54850.67 88888.00 2015-09-16 18:45:49.405 259 11125.96 76.57 54850.67 88888.00 2015-09-16 18:45:49.905 259 11126.02 76.55 54850.62 88888.00 2015-09-16 18:45:50.405 259 11126.07 76.53 54850.50 88888.00 2015-09-16 18:45:50.905 259 11126.14 76.56 54850.44 88888.00 2015-09-16 18:45:51.405 259 11126.17 76.54 54850.27 88888.00 2015-09-16 18:45:51.905 259 11126.17 76.51 54850.22 88888.00 2015-09-16 18:45:52.405 259 11126.16 76.55 54850.20 88888.00 2015-09-16 18:45:52.905 259 11126.14 76.55 54850.10 88888.00 2015-09-16 18:45:53.405 259 11126.19 76.57 54850.01 88888.00 2015-09-16 18:45:53.905 259 11126.26 76.55 54849.94 88888.00 2015-09-16 18:45:54.405 259 11126.30 76.53 54849.86 88888.00 2015-09-16 18:45:54.905 259 11126.32 76.50 54849.77 88888.00 2015-09-16 18:45:55.405 259 11126.27 76.47 54849.70 88888.00 2015-09-16 18:45:55.905 259 11126.22 76.42 54849.58 88888.00 2015-09-16 18:45:56.405 259 11126.22 76.34 54849.53 88888.00 2015-09-16 18:45:56.905 259 11126.22 76.28 54849.58 88888.00 2015-09-16 18:45:57.405 259 11126.25 76.22 54849.63 88888.00 2015-09-16 18:45:57.905 259 11126.25 76.18 54849.58 88888.00 2015-09-16 18:45:58.405 259 11126.22 76.17 54849.58 88888.00 2015-09-16 18:45:58.905 259 11126.30 76.04 54849.53 88888.00 2015-09-16 18:45:59.405 259 11126.30 75.93 54849.60 88888.00 2015-09-16 18:45:59.905 259 11126.33 75.86 54849.63 88888.00 2015-09-16 18:46:00.405 259 11126.38 75.83 54849.65 88888.00 2015-09-16 18:46:00.905 259 11126.28 75.77 54849.67 88888.00 2015-09-16 18:46:01.405 259 11126.26 75.76 54849.66 88888.00 2015-09-16 18:46:01.905 259 11126.24 75.67 54849.66 88888.00 2015-09-16 18:46:02.405 259 11126.22 75.66 54849.68 88888.00 2015-09-16 18:46:02.905 259 11126.24 75.61 54849.79 88888.00 2015-09-16 18:46:03.405 259 11126.28 75.59 54849.84 88888.00 2015-09-16 18:46:03.905 259 11126.17 75.60 54849.98 88888.00 2015-09-16 18:46:04.405 259 11126.25 75.57 54849.96 88888.00 2015-09-16 18:46:04.905 259 11126.35 75.55 54849.96 88888.00 2015-09-16 18:46:05.405 259 11126.32 75.51 54849.93 88888.00 2015-09-16 18:46:05.905 259 11126.35 75.47 54850.01 88888.00 2015-09-16 18:46:06.405 259 11126.41 75.44 54850.10 88888.00 2015-09-16 18:46:06.905 259 11126.40 75.42 54850.15 88888.00 2015-09-16 18:46:07.405 259 11126.41 75.41 54850.17 88888.00 2015-09-16 18:46:07.905 259 11126.36 75.36 54850.24 88888.00 2015-09-16 18:46:08.405 259 11126.30 75.36 54850.30 88888.00 2015-09-16 18:46:08.905 259 11126.05 75.27 54850.12 88888.00 2015-09-16 18:46:09.405 259 11125.64 75.09 54849.89 88888.00 2015-09-16 18:46:09.905 259 11125.42 74.93 54849.78 88888.00 2015-09-16 18:46:10.405 259 11125.31 74.87 54849.67 88888.00 2015-09-16 18:46:10.905 259 11125.30 74.88 54849.73 88888.00 2015-09-16 18:46:11.405 259 11125.28 74.93 54849.71 88888.00 2015-09-16 18:46:11.905 259 11125.31 74.88 54849.76 88888.00 2015-09-16 18:46:12.405 259 11125.37 74.90 54849.80 88888.00 2015-09-16 18:46:12.905 259 11125.37 74.90 54849.80 88888.00 2015-09-16 18:46:13.405 259 11125.41 74.92 54849.79 88888.00 2015-09-16 18:46:13.905 259 11125.38 74.84 54849.87 88888.00 2015-09-16 18:46:14.405 259 11125.39 74.73 54849.80 88888.00 2015-09-16 18:46:14.905 259 11125.37 74.65 54849.95 88888.00 2015-09-16 18:46:15.405 259 11125.41 74.66 54849.95 88888.00 2015-09-16 18:46:15.905 259 11125.69 74.77 54850.03 88888.00 2015-09-16 18:46:16.405 259 11126.24 74.90 54850.41 88888.00 2015-09-16 18:46:16.905 259 11126.40 74.95 54850.59 88888.00 2015-09-16 18:46:17.405 259 11126.38 74.96 54850.61 88888.00 2015-09-16 18:46:17.905 259 11126.42 74.96 54850.61 88888.00 2015-09-16 18:46:18.405 259 11126.43 74.94 54850.54 88888.00 2015-09-16 18:46:18.905 259 11126.38 74.90 54850.41 88888.00 2015-09-16 18:46:19.405 259 11126.33 74.87 54850.44 88888.00 2015-09-16 18:46:19.905 259 11126.30 74.88 54850.46 88888.00 2015-09-16 18:46:20.405 259 11126.22 74.85 54850.54 88888.00 2015-09-16 18:46:20.905 259 11126.26 74.81 54850.50 88888.00 2015-09-16 18:46:21.405 259 11126.33 74.79 54850.42 88888.00 2015-09-16 18:46:21.905 259 11126.36 74.83 54850.46 88888.00 2015-09-16 18:46:22.405 259 11126.38 74.79 54850.45 88888.00 2015-09-16 18:46:22.905 259 11126.38 74.74 54850.53 88888.00 2015-09-16 18:46:23.405 259 11126.41 74.73 54850.57 88888.00 2015-09-16 18:46:23.905 259 11126.42 74.69 54850.39 88888.00 2015-09-16 18:46:24.405 259 11126.42 74.67 54850.24 88888.00 2015-09-16 18:46:24.905 259 11126.38 74.65 54850.27 88888.00 2015-09-16 18:46:25.405 259 11126.35 74.60 54850.26 88888.00 2015-09-16 18:46:25.905 259 11126.37 74.54 54850.20 88888.00 2015-09-16 18:46:26.405 259 11126.38 74.52 54850.13 88888.00 2015-09-16 18:46:26.905 259 11126.41 74.44 54850.11 88888.00 2015-09-16 18:46:27.405 259 11126.45 74.33 54850.12 88888.00 2015-09-16 18:46:27.905 259 11126.48 74.27 54850.14 88888.00 2015-09-16 18:46:28.405 259 11126.52 74.26 54850.21 88888.00 2015-09-16 18:46:28.905 259 11126.59 74.24 54850.14 88888.00 2015-09-16 18:46:29.405 259 11126.59 74.24 54850.15 88888.00 2015-09-16 18:46:29.905 259 11126.68 74.24 54850.14 88888.00 2015-09-16 18:46:30.405 259 11126.70 74.18 54850.18 88888.00 2015-09-16 18:46:30.905 259 11126.75 74.15 54850.14 88888.00 2015-09-16 18:46:31.405 259 11126.88 74.16 54850.13 88888.00 2015-09-16 18:46:31.905 259 11126.95 74.15 54850.18 88888.00 2015-09-16 18:46:32.405 259 11126.98 74.12 54850.15 88888.00 2015-09-16 18:46:32.905 259 11127.00 74.07 54850.15 88888.00 2015-09-16 18:46:33.405 259 11127.04 74.08 54850.18 88888.00 2015-09-16 18:46:33.905 259 11127.11 74.07 54850.26 88888.00 2015-09-16 18:46:34.405 259 11127.19 74.09 54850.33 88888.00 2015-09-16 18:46:34.905 259 11127.26 74.06 54850.42 88888.00 2015-09-16 18:46:35.405 259 11127.34 74.03 54850.39 88888.00 2015-09-16 18:46:35.905 259 11127.36 74.06 54850.37 88888.00 2015-09-16 18:46:36.405 259 11127.37 74.07 54850.46 88888.00 2015-09-16 18:46:36.905 259 11127.48 74.06 54850.48 88888.00 2015-09-16 18:46:37.405 259 11127.50 74.09 54850.54 88888.00 2015-09-16 18:46:37.905 259 11127.57 74.09 54850.56 88888.00 2015-09-16 18:46:38.405 259 11127.57 74.06 54850.57 88888.00 2015-09-16 18:46:38.905 259 11127.69 74.05 54850.52 88888.00 2015-09-16 18:46:39.405 259 11127.76 74.05 54850.52 88888.00 2015-09-16 18:46:39.905 259 11127.74 73.98 54850.49 88888.00 2015-09-16 18:46:40.405 259 11127.77 73.93 54850.48 88888.00 2015-09-16 18:46:40.905 259 11127.84 73.92 54850.49 88888.00 2015-09-16 18:46:41.405 259 11127.85 73.97 54850.58 88888.00 2015-09-16 18:46:41.905 259 11127.88 73.93 54850.57 88888.00 2015-09-16 18:46:42.405 259 11127.92 73.95 54850.55 88888.00 2015-09-16 18:46:42.905 259 11127.93 73.91 54850.55 88888.00 2015-09-16 18:46:43.405 259 11127.92 73.88 54850.49 88888.00 2015-09-16 18:46:43.905 259 11127.87 73.86 54850.58 88888.00 2015-09-16 18:46:44.405 259 11127.90 73.86 54850.49 88888.00 2015-09-16 18:46:44.905 259 11127.93 73.82 54850.49 88888.00 2015-09-16 18:46:45.405 259 11127.97 73.78 54850.44 88888.00 2015-09-16 18:46:45.905 259 11127.99 73.77 54850.39 88888.00 2015-09-16 18:46:46.405 259 11128.03 73.74 54850.33 88888.00 2015-09-16 18:46:46.905 259 11128.02 73.67 54850.21 88888.00 2015-09-16 18:46:47.405 259 11128.03 73.60 54850.14 88888.00 2015-09-16 18:46:47.905 259 11128.03 73.65 54850.10 88888.00 2015-09-16 18:46:48.405 259 11127.98 73.61 54850.11 88888.00 2015-09-16 18:46:48.905 259 11127.97 73.55 54850.12 88888.00 2015-09-16 18:46:49.405 259 11127.89 73.51 54850.11 88888.00 2015-09-16 18:46:49.905 259 11127.73 73.59 54849.97 88888.00 2015-09-16 18:46:50.405 259 11127.67 73.63 54849.93 88888.00 2015-09-16 18:46:50.905 259 11127.55 73.56 54849.85 88888.00 2015-09-16 18:46:51.405 259 11127.47 73.57 54849.79 88888.00 2015-09-16 18:46:51.905 259 11127.43 73.58 54849.83 88888.00 2015-09-16 18:46:52.405 259 11127.35 73.61 54849.92 88888.00 2015-09-16 18:46:52.905 259 11127.32 73.65 54849.87 88888.00 2015-09-16 18:46:53.405 259 11127.34 73.65 54849.77 88888.00 2015-09-16 18:46:53.905 259 11127.30 73.67 54849.78 88888.00 2015-09-16 18:46:54.405 259 11127.24 73.72 54849.82 88888.00 2015-09-16 18:46:54.905 259 11127.30 73.68 54849.86 88888.00 2015-09-16 18:46:55.405 259 11127.40 73.65 54849.92 88888.00 2015-09-16 18:46:55.905 259 11127.47 73.65 54850.04 88888.00 2015-09-16 18:46:56.406 259 11127.55 73.65 54850.12 88888.00 2015-09-16 18:46:56.906 259 11127.47 73.67 54850.14 88888.00 2015-09-16 18:46:57.406 259 11127.62 73.51 54850.15 88888.00 2015-09-16 18:46:57.906 259 11127.67 73.49 54850.15 88888.00 2015-09-16 18:46:58.406 259 11127.87 73.22 54850.15 88888.00 2015-09-16 18:46:58.906 259 11128.02 73.00 54850.14 88888.00 2015-09-16 18:46:59.406 259 11127.95 72.89 54850.11 88888.00 2015-09-16 18:46:59.906 259 11127.83 72.88 54850.22 88888.00 2015-09-16 18:47:00.406 259 11127.82 72.99 54850.35 88888.00 2015-09-16 18:47:00.906 259 11127.90 73.06 54850.37 88888.00 2015-09-16 18:47:01.406 259 11127.99 72.95 54850.23 88888.00 2015-09-16 18:47:01.906 259 11127.93 72.96 54850.13 88888.00 2015-09-16 18:47:02.406 259 11127.90 73.06 54850.03 88888.00 2015-09-16 18:47:02.906 259 11127.78 73.15 54850.09 88888.00 2015-09-16 18:47:03.406 259 11127.74 73.25 54850.15 88888.00 2015-09-16 18:47:03.906 259 11127.79 73.33 54850.10 88888.00 2015-09-16 18:47:04.406 259 11127.77 73.41 54850.04 88888.00 2015-09-16 18:47:04.906 259 11127.69 73.44 54850.01 88888.00 2015-09-16 18:47:05.406 259 11127.61 73.57 54850.03 88888.00 2015-09-16 18:47:05.906 259 11127.56 73.59 54850.09 88888.00 2015-09-16 18:47:06.406 259 11127.48 73.51 54850.05 88888.00 2015-09-16 18:47:06.906 259 11127.47 73.42 54850.09 88888.00 2015-09-16 18:47:07.406 259 11127.47 73.35 54850.02 88888.00 2015-09-16 18:47:07.906 259 11127.43 73.24 54850.05 88888.00 2015-09-16 18:47:08.406 259 11127.46 73.24 54850.04 88888.00 2015-09-16 18:47:08.906 259 11127.55 73.24 54850.03 88888.00 2015-09-16 18:47:09.406 259 11127.56 73.21 54850.14 88888.00 2015-09-16 18:47:09.906 259 11127.56 73.18 54850.22 88888.00 2015-09-16 18:47:10.406 259 11127.64 73.18 54850.24 88888.00 2015-09-16 18:47:10.906 259 11127.77 73.19 54850.27 88888.00 2015-09-16 18:47:11.406 259 11127.79 73.17 54850.36 88888.00 2015-09-16 18:47:11.906 259 11127.85 73.15 54850.47 88888.00 2015-09-16 18:47:12.406 259 11127.89 73.16 54850.50 88888.00 2015-09-16 18:47:12.906 259 11127.95 73.13 54850.48 88888.00 2015-09-16 18:47:13.406 259 11127.90 73.14 54850.54 88888.00 2015-09-16 18:47:13.906 259 11127.85 73.18 54850.50 88888.00 2015-09-16 18:47:14.406 259 11127.84 73.16 54850.55 88888.00 2015-09-16 18:47:14.906 259 11127.85 73.17 54850.52 88888.00 2015-09-16 18:47:15.406 259 11127.79 73.25 54850.52 88888.00 2015-09-16 18:47:15.906 259 11127.76 73.32 54850.56 88888.00 2015-09-16 18:47:16.406 259 11127.67 73.33 54850.54 88888.00 2015-09-16 18:47:16.906 259 11127.60 73.39 54850.61 88888.00 2015-09-16 18:47:17.406 259 11127.57 73.42 54850.56 88888.00 2015-09-16 18:47:17.906 259 11127.55 73.43 54850.50 88888.00 2015-09-16 18:47:18.406 259 11127.52 73.51 54850.58 88888.00 2015-09-16 18:47:18.906 259 11127.57 73.57 54850.71 88888.00 2015-09-16 18:47:19.406 259 11127.58 73.55 54850.70 88888.00 2015-09-16 18:47:19.906 259 11127.57 73.49 54850.68 88888.00 2015-09-16 18:47:20.406 259 11127.58 73.46 54850.68 88888.00 2015-09-16 18:47:20.906 259 11127.66 73.47 54850.65 88888.00 2015-09-16 18:47:21.406 259 11127.77 73.44 54850.64 88888.00 2015-09-16 18:47:21.906 259 11127.84 73.40 54850.67 88888.00 2015-09-16 18:47:22.406 259 11127.85 73.35 54850.76 88888.00 2015-09-16 18:47:22.906 259 11127.85 73.34 54850.65 88888.00 2015-09-16 18:47:23.406 259 11127.84 73.27 54850.63 88888.00 2015-09-16 18:47:23.906 259 11127.93 73.22 54850.72 88888.00 2015-09-16 18:47:24.406 259 11128.00 73.15 54850.88 88888.00 2015-09-16 18:47:24.906 259 11128.08 73.06 54850.79 88888.00 2015-09-16 18:47:25.406 259 11128.10 73.00 54850.76 88888.00 2015-09-16 18:47:25.906 259 11128.10 72.92 54850.73 88888.00 2015-09-16 18:47:26.406 259 11128.10 72.88 54850.64 88888.00 2015-09-16 18:47:26.906 259 11128.15 72.83 54850.56 88888.00 2015-09-16 18:47:27.406 259 11128.18 72.72 54850.50 88888.00 2015-09-16 18:47:27.906 259 11128.14 72.65 54850.46 88888.00 2015-09-16 18:47:28.406 259 11128.18 72.63 54850.44 88888.00 2015-09-16 18:47:28.906 259 11128.18 72.60 54850.37 88888.00 2015-09-16 18:47:29.406 259 11128.16 72.56 54850.33 88888.00 2015-09-16 18:47:29.906 259 11128.11 72.54 54850.38 88888.00 2015-09-16 18:47:30.406 259 11128.10 72.56 54850.38 88888.00 2015-09-16 18:47:30.906 259 11128.11 72.53 54850.37 88888.00 2015-09-16 18:47:31.406 259 11128.15 72.51 54850.37 88888.00 2015-09-16 18:47:31.906 259 11128.16 72.50 54850.31 88888.00 2015-09-16 18:47:32.406 259 11128.11 72.45 54850.28 88888.00 2015-09-16 18:47:32.906 259 11128.11 72.47 54850.37 88888.00 2015-09-16 18:47:33.406 259 11128.08 72.47 54850.41 88888.00 2015-09-16 18:47:33.906 259 11128.10 72.47 54850.47 88888.00 2015-09-16 18:47:34.406 259 11128.08 72.49 54850.49 88888.00 2015-09-16 18:47:34.906 259 11128.05 72.48 54850.48 88888.00 2015-09-16 18:47:35.406 259 11128.02 72.45 54850.56 88888.00 2015-09-16 18:47:35.906 259 11128.03 72.39 54850.48 88888.00 2015-09-16 18:47:36.406 259 11128.05 72.38 54850.57 88888.00 2015-09-16 18:47:36.906 259 11128.09 72.39 54850.62 88888.00 2015-09-16 18:47:37.406 259 11128.09 72.42 54850.63 88888.00 2015-09-16 18:47:37.906 259 11128.08 72.43 54850.70 88888.00 2015-09-16 18:47:38.406 259 11128.10 72.49 54850.77 88888.00 2015-09-16 18:47:38.906 259 11128.09 72.49 54850.82 88888.00 2015-09-16 18:47:39.406 259 11128.05 72.50 54850.88 88888.00 2015-09-16 18:47:39.906 259 11128.08 72.54 54850.93 88888.00 2015-09-16 18:47:40.406 259 11128.14 72.56 54850.92 88888.00 2015-09-16 18:47:40.906 259 11128.21 72.58 54850.97 88888.00 2015-09-16 18:47:41.406 259 11128.25 72.58 54850.84 88888.00 2015-09-16 18:47:41.906 259 11128.35 72.57 54850.77 88888.00 2015-09-16 18:47:42.406 259 11128.35 72.53 54850.82 88888.00 2015-09-16 18:47:42.906 259 11128.34 72.55 54850.89 88888.00 2015-09-16 18:47:43.406 259 11128.39 72.48 54850.81 88888.00 2015-09-16 18:47:43.906 259 11128.41 72.50 54850.88 88888.00 2015-09-16 18:47:44.406 259 11128.47 72.58 54850.97 88888.00 2015-09-16 18:47:44.906 259 11128.51 72.57 54850.90 88888.00 2015-09-16 18:47:45.406 259 11128.56 72.57 54850.91 88888.00 2015-09-16 18:47:45.906 259 11128.63 72.59 54850.93 88888.00 2015-09-16 18:47:46.406 259 11128.66 72.57 54850.94 88888.00 2015-09-16 18:47:46.906 259 11128.66 72.57 54850.98 88888.00 2015-09-16 18:47:47.406 259 11128.67 72.59 54850.99 88888.00 2015-09-16 18:47:47.906 259 11128.77 72.63 54850.96 88888.00 2015-09-16 18:47:48.406 259 11128.82 72.62 54850.91 88888.00 2015-09-16 18:47:48.906 259 11128.86 72.60 54850.93 88888.00 2015-09-16 18:47:49.406 259 11128.91 72.59 54850.96 88888.00 2015-09-16 18:47:49.906 259 11128.93 72.63 54850.97 88888.00 2015-09-16 18:47:50.406 259 11128.93 72.65 54850.94 88888.00 2015-09-16 18:47:50.906 259 11128.88 72.60 54850.98 88888.00 2015-09-16 18:47:51.406 259 11128.91 72.62 54850.93 88888.00 2015-09-16 18:47:51.906 259 11128.91 72.62 54850.93 88888.00 2015-09-16 18:47:52.406 259 11128.94 72.62 54850.88 88888.00 2015-09-16 18:47:52.906 259 11129.02 72.64 54850.85 88888.00 2015-09-16 18:47:53.406 259 11129.03 72.67 54850.81 88888.00 2015-09-16 18:47:53.906 259 11129.03 72.71 54850.81 88888.00 2015-09-16 18:47:54.406 259 11129.05 72.71 54850.77 88888.00 2015-09-16 18:47:54.906 259 11129.03 72.67 54850.83 88888.00 2015-09-16 18:47:55.406 259 11129.02 72.65 54850.80 88888.00 2015-09-16 18:47:55.906 259 11129.02 72.63 54850.83 88888.00 2015-09-16 18:47:56.406 259 11128.99 72.58 54850.80 88888.00 2015-09-16 18:47:56.906 259 11128.98 72.58 54850.77 88888.00 2015-09-16 18:47:57.406 259 11128.97 72.54 54850.77 88888.00 2015-09-16 18:47:57.906 259 11128.96 72.54 54850.71 88888.00 2015-09-16 18:47:58.406 259 11128.94 72.58 54850.67 88888.00 2015-09-16 18:47:58.906 259 11128.89 72.49 54850.63 88888.00 2015-09-16 18:47:59.406 259 11128.87 72.49 54850.49 88888.00 2015-09-16 18:47:59.906 259 11128.87 72.50 54850.46 88888.00 2015-09-16 18:48:00.406 259 11128.91 72.48 54850.46 88888.00 2015-09-16 18:48:00.906 259 11128.88 72.42 54850.47 88888.00 2015-09-16 18:48:01.406 259 11128.91 72.43 54850.52 88888.00 2015-09-16 18:48:01.906 259 11128.86 72.42 54850.54 88888.00 2015-09-16 18:48:02.406 259 11128.86 72.36 54850.53 88888.00 2015-09-16 18:48:02.906 259 11128.89 72.29 54850.48 88888.00 2015-09-16 18:48:03.406 259 11128.91 72.23 54850.42 88888.00 2015-09-16 18:48:03.906 259 11128.88 72.23 54850.41 88888.00 2015-09-16 18:48:04.406 259 11128.88 72.23 54850.39 88888.00 2015-09-16 18:48:04.906 259 11128.87 72.17 54850.33 88888.00 2015-09-16 18:48:05.406 259 11128.87 72.14 54850.38 88888.00 2015-09-16 18:48:05.906 259 11128.88 72.08 54850.41 88888.00 2015-09-16 18:48:06.406 259 11128.86 72.04 54850.37 88888.00 2015-09-16 18:48:06.906 259 11128.88 71.99 54850.37 88888.00 2015-09-16 18:48:07.406 259 11128.92 71.97 54850.42 88888.00 2015-09-16 18:48:07.906 259 11128.82 71.91 54850.49 88888.00 2015-09-16 18:48:08.406 259 11128.79 71.87 54850.42 88888.00 2015-09-16 18:48:08.906 259 11128.75 71.92 54850.37 88888.00 2015-09-16 18:48:09.406 259 11128.75 71.96 54850.30 88888.00 2015-09-16 18:48:09.906 259 11128.72 71.95 54850.36 88888.00 2015-09-16 18:48:10.406 259 11128.79 71.95 54850.35 88888.00 2015-09-16 18:48:10.906 259 11128.77 71.95 54850.26 88888.00 2015-09-16 18:48:11.406 259 11128.73 71.96 54850.22 88888.00 2015-09-16 18:48:11.906 259 11128.65 71.98 54850.21 88888.00 2015-09-16 18:48:12.406 259 11128.62 71.96 54850.20 88888.00 2015-09-16 18:48:12.906 259 11128.62 71.94 54850.09 88888.00 2015-09-16 18:48:13.406 259 11128.61 71.92 54850.05 88888.00 2015-09-16 18:48:13.906 259 11128.61 71.92 54850.14 88888.00 2015-09-16 18:48:14.406 259 11128.63 71.94 54850.13 88888.00 2015-09-16 18:48:14.906 259 11128.67 71.95 54850.15 88888.00 2015-09-16 18:48:15.406 259 11128.63 71.96 54850.14 88888.00 2015-09-16 18:48:15.906 259 11128.61 71.99 54850.05 88888.00 2015-09-16 18:48:16.406 259 11128.57 72.00 54850.03 88888.00 2015-09-16 18:48:16.906 259 11128.55 72.07 54850.10 88888.00 2015-09-16 18:48:17.406 259 11128.52 72.05 54850.12 88888.00 2015-09-16 18:48:17.906 259 11128.44 72.02 54850.14 88888.00 2015-09-16 18:48:18.406 259 11128.45 72.06 54850.18 88888.00 2015-09-16 18:48:18.906 259 11128.45 72.09 54850.22 88888.00 2015-09-16 18:48:19.406 259 11128.52 72.12 54850.21 88888.00 2015-09-16 18:48:19.906 259 11128.47 72.12 54850.33 88888.00 2015-09-16 18:48:20.406 259 11128.47 72.12 54850.35 88888.00 2015-09-16 18:48:20.906 259 11128.51 72.13 54850.33 88888.00 2015-09-16 18:48:21.406 259 11128.50 72.17 54850.29 88888.00 2015-09-16 18:48:21.906 259 11128.51 72.21 54850.26 88888.00 2015-09-16 18:48:22.406 259 11128.54 72.22 54850.27 88888.00 2015-09-16 18:48:22.906 259 11128.47 72.21 54850.21 88888.00 2015-09-16 18:48:23.406 259 11128.49 72.29 54850.29 88888.00 2015-09-16 18:48:23.906 259 11128.49 72.29 54850.42 88888.00 2015-09-16 18:48:24.406 259 11128.56 72.24 54850.45 88888.00 2015-09-16 18:48:24.906 259 11128.56 72.25 54850.41 88888.00 2015-09-16 18:48:25.406 259 11128.55 72.29 54850.39 88888.00 2015-09-16 18:48:25.906 259 11128.57 72.26 54850.41 88888.00 2015-09-16 18:48:26.406 259 11128.66 72.33 54850.36 88888.00 2015-09-16 18:48:26.906 259 11128.62 72.34 54850.33 88888.00 2015-09-16 18:48:27.406 259 11128.62 72.33 54850.29 88888.00 2015-09-16 18:48:27.906 259 11128.68 72.33 54850.29 88888.00 2015-09-16 18:48:28.406 259 11128.76 72.30 54850.23 88888.00 2015-09-16 18:48:28.906 259 11128.78 72.30 54850.30 88888.00 2015-09-16 18:48:29.406 259 11128.92 72.25 54850.24 88888.00 2015-09-16 18:48:29.906 259 11128.93 72.24 54850.21 88888.00 2015-09-16 18:48:30.406 259 11128.86 72.30 54850.19 88888.00 2015-09-16 18:48:30.906 259 11128.82 72.32 54850.18 88888.00 2015-09-16 18:48:31.406 259 11128.86 72.33 54850.20 88888.00 2015-09-16 18:48:31.906 259 11128.86 72.34 54850.21 88888.00 2015-09-16 18:48:32.406 259 11128.88 72.33 54850.15 88888.00 2015-09-16 18:48:32.906 259 11128.96 72.36 54850.09 88888.00 2015-09-16 18:48:33.406 259 11129.00 72.38 54850.02 88888.00 2015-09-16 18:48:33.906 259 11128.99 72.37 54849.96 88888.00 2015-09-16 18:48:34.406 259 11128.94 72.39 54849.94 88888.00 2015-09-16 18:48:34.906 259 11128.97 72.37 54849.91 88888.00 2015-09-16 18:48:35.406 259 11128.99 72.37 54849.94 88888.00 2015-09-16 18:48:35.906 259 11129.03 72.37 54849.85 88888.00 2015-09-16 18:48:36.406 259 11129.04 72.37 54849.88 88888.00 2015-09-16 18:48:36.906 259 11129.08 72.38 54849.87 88888.00 2015-09-16 18:48:37.406 259 11129.18 72.39 54849.88 88888.00 2015-09-16 18:48:37.906 259 11129.17 72.38 54849.85 88888.00 2015-09-16 18:48:38.406 259 11129.23 72.41 54849.78 88888.00 2015-09-16 18:48:38.906 259 11129.23 72.40 54849.66 88888.00 2015-09-16 18:48:39.406 259 11129.19 72.28 54849.57 88888.00 2015-09-16 18:48:39.906 259 11129.24 72.29 54849.50 88888.00 2015-09-16 18:48:40.406 259 11129.17 72.29 54849.44 88888.00 2015-09-16 18:48:40.906 259 11129.14 72.28 54849.50 88888.00 2015-09-16 18:48:41.406 259 11129.13 72.34 54849.43 88888.00 2015-09-16 18:48:41.906 259 11129.19 72.40 54849.38 88888.00 2015-09-16 18:48:42.406 259 11129.24 72.41 54849.38 88888.00 2015-09-16 18:48:42.906 259 11129.20 72.42 54849.36 88888.00 2015-09-16 18:48:43.406 259 11129.19 72.42 54849.32 88888.00 2015-09-16 18:48:43.906 259 11129.22 72.33 54849.31 88888.00 2015-09-16 18:48:44.406 259 11129.17 72.23 54849.23 88888.00 2015-09-16 18:48:44.906 259 11129.07 72.17 54849.16 88888.00 2015-09-16 18:48:45.406 259 11129.02 72.26 54849.26 88888.00 2015-09-16 18:48:45.906 259 11128.87 72.16 54849.22 88888.00 2015-09-16 18:48:46.406 259 11128.86 71.91 54849.15 88888.00 2015-09-16 18:48:46.906 259 11128.83 71.87 54849.21 88888.00 2015-09-16 18:48:47.406 259 11128.86 71.80 54849.06 88888.00 2015-09-16 18:48:47.906 259 11128.88 71.52 54849.01 88888.00 2015-09-16 18:48:48.406 259 11128.94 71.36 54848.99 88888.00 2015-09-16 18:48:48.906 259 11129.05 71.38 54848.97 88888.00 2015-09-16 18:48:49.406 259 11129.23 71.38 54848.95 88888.00 2015-09-16 18:48:49.906 259 11129.30 71.45 54848.92 88888.00 2015-09-16 18:48:50.406 259 11129.22 71.64 54848.97 88888.00 2015-09-16 18:48:50.906 259 11129.05 71.89 54849.08 88888.00 2015-09-16 18:48:51.406 259 11128.91 71.94 54849.12 88888.00 2015-09-16 18:48:51.906 259 11128.73 72.11 54849.24 88888.00 2015-09-16 18:48:52.406 259 11128.62 72.19 54849.27 88888.00 2015-09-16 18:48:52.906 259 11128.60 72.25 54849.26 88888.00 2015-09-16 18:48:53.406 259 11128.61 72.17 54849.25 88888.00 2015-09-16 18:48:53.906 259 11128.66 72.24 54849.26 88888.00 2015-09-16 18:48:54.406 259 11128.63 72.26 54849.25 88888.00 2015-09-16 18:48:54.906 259 11128.62 72.19 54849.22 88888.00 2015-09-16 18:48:55.406 259 11128.66 72.12 54849.25 88888.00 2015-09-16 18:48:55.906 259 11128.75 72.12 54849.27 88888.00 2015-09-16 18:48:56.406 259 11128.75 72.17 54849.24 88888.00 2015-09-16 18:48:56.906 259 11128.72 72.17 54849.26 88888.00 2015-09-16 18:48:57.406 259 11128.70 72.15 54849.33 88888.00 2015-09-16 18:48:57.906 259 11128.72 72.20 54849.41 88888.00 2015-09-16 18:48:58.406 259 11128.73 72.22 54849.39 88888.00 2015-09-16 18:48:58.906 259 11128.79 72.23 54849.36 88888.00 2015-09-16 18:48:59.406 259 11128.75 72.22 54849.34 88888.00 2015-09-16 18:48:59.906 259 11128.75 72.21 54849.38 88888.00 2015-09-16 18:49:00.406 259 11128.81 72.19 54849.40 88888.00 2015-09-16 18:49:00.906 259 11128.89 72.21 54849.31 88888.00 2015-09-16 18:49:01.406 259 11128.92 72.22 54849.32 88888.00 2015-09-16 18:49:01.906 259 11128.92 72.26 54849.26 88888.00 2015-09-16 18:49:02.406 259 11128.97 72.23 54849.21 88888.00 2015-09-16 18:49:02.906 259 11129.04 72.25 54849.14 88888.00 2015-09-16 18:49:03.406 259 11129.08 72.22 54849.16 88888.00 2015-09-16 18:49:03.906 259 11129.13 72.23 54849.25 88888.00 2015-09-16 18:49:04.406 259 11129.15 72.24 54849.27 88888.00 2015-09-16 18:49:04.906 259 11129.17 72.29 54849.28 88888.00 2015-09-16 18:49:05.406 259 11129.13 72.30 54849.33 88888.00 2015-09-16 18:49:05.906 259 11129.07 72.31 54849.40 88888.00 2015-09-16 18:49:06.406 259 11129.17 72.37 54849.33 88888.00 2015-09-16 18:49:06.906 259 11129.23 72.36 54849.35 88888.00 2015-09-16 18:49:07.406 259 11129.18 72.32 54849.42 88888.00 2015-09-16 18:49:07.906 259 11129.22 72.32 54849.44 88888.00 2015-09-16 18:49:08.406 259 11129.20 72.29 54849.40 88888.00 2015-09-16 18:49:08.906 259 11129.14 72.29 54849.30 88888.00 2015-09-16 18:49:09.406 259 11129.20 72.31 54849.27 88888.00 2015-09-16 18:49:09.906 259 11129.22 72.36 54849.28 88888.00 2015-09-16 18:49:10.406 259 11129.22 72.34 54849.28 88888.00 2015-09-16 18:49:10.906 259 11129.19 72.34 54849.35 88888.00 2015-09-16 18:49:11.406 259 11129.19 72.34 54849.39 88888.00 2015-09-16 18:49:11.906 259 11129.17 72.43 54849.38 88888.00 2015-09-16 18:49:12.406 259 11129.19 72.43 54849.31 88888.00 2015-09-16 18:49:12.906 259 11129.17 72.38 54849.33 88888.00 2015-09-16 18:49:13.406 259 11129.12 72.42 54849.40 88888.00 2015-09-16 18:49:13.906 259 11129.03 72.46 54849.42 88888.00 2015-09-16 18:49:14.406 259 11129.03 72.54 54849.52 88888.00 2015-09-16 18:49:14.906 259 11129.05 72.49 54849.47 88888.00 2015-09-16 18:49:15.406 259 11129.05 72.49 54849.40 88888.00 2015-09-16 18:49:15.906 259 11129.08 72.54 54849.43 88888.00 2015-09-16 18:49:16.406 259 11129.12 72.54 54849.59 88888.00 2015-09-16 18:49:16.906 259 11129.10 72.54 54849.59 88888.00 2015-09-16 18:49:17.406 259 11129.05 72.57 54849.53 88888.00 2015-09-16 18:49:17.906 259 11129.07 72.57 54849.47 88888.00 2015-09-16 18:49:18.406 259 11129.12 72.56 54849.45 88888.00 2015-09-16 18:49:18.906 259 11129.13 72.55 54849.39 88888.00 2015-09-16 18:49:19.406 259 11129.17 72.50 54849.32 88888.00 2015-09-16 18:49:19.906 259 11129.18 72.51 54849.19 88888.00 2015-09-16 18:49:20.406 259 11129.17 72.54 54849.09 88888.00 2015-09-16 18:49:20.906 259 11129.24 72.49 54849.07 88888.00 2015-09-16 18:49:21.406 259 11129.31 72.47 54849.14 88888.00 2015-09-16 18:49:21.906 259 11129.36 72.48 54849.18 88888.00 2015-09-16 18:49:22.406 259 11129.38 72.51 54849.19 88888.00 2015-09-16 18:49:22.906 259 11129.41 72.54 54849.18 88888.00 2015-09-16 18:49:23.406 259 11129.49 72.56 54849.14 88888.00 2015-09-16 18:49:23.906 259 11129.49 72.56 54849.08 88888.00 2015-09-16 18:49:24.406 259 11129.46 72.55 54849.07 88888.00 2015-09-16 18:49:24.906 259 11129.50 72.53 54849.04 88888.00 2015-09-16 18:49:25.406 259 11129.52 72.53 54849.04 88888.00 2015-09-16 18:49:25.906 259 11129.55 72.56 54849.07 88888.00 2015-09-16 18:49:26.406 259 11129.56 72.55 54849.05 88888.00 2015-09-16 18:49:26.906 259 11129.54 72.51 54849.01 88888.00 2015-09-16 18:49:27.406 259 11129.55 72.59 54848.96 88888.00 2015-09-16 18:49:27.906 259 11129.55 72.59 54848.93 88888.00 2015-09-16 18:49:28.406 259 11129.55 72.64 54848.90 88888.00 2015-09-16 18:49:28.906 259 11129.54 72.76 54848.79 88888.00 2015-09-16 18:49:29.406 259 11129.54 72.80 54848.73 88888.00 2015-09-16 18:49:29.906 259 11129.59 72.82 54848.63 88888.00 2015-09-16 18:49:30.406 259 11129.59 72.88 54848.65 88888.00 2015-09-16 18:49:30.906 259 11129.55 72.91 54848.68 88888.00 2015-09-16 18:49:31.406 259 11129.55 72.93 54848.62 88888.00 2015-09-16 18:49:31.906 259 11129.56 72.97 54848.65 88888.00 2015-09-16 18:49:32.406 259 11129.61 72.98 54848.68 88888.00 2015-09-16 18:49:32.906 259 11129.55 73.04 54848.65 88888.00 2015-09-16 18:49:33.406 259 11129.59 73.09 54848.64 88888.00 2015-09-16 18:49:33.906 259 11129.59 73.12 54848.62 88888.00 2015-09-16 18:49:34.406 259 11129.55 73.15 54848.57 88888.00 2015-09-16 18:49:34.906 259 11129.55 73.19 54848.62 88888.00 2015-09-16 18:49:35.406 259 11129.55 73.24 54848.54 88888.00 2015-09-16 18:49:35.906 259 11129.51 73.27 54848.60 88888.00 2015-09-16 18:49:36.406 259 11129.51 73.33 54848.59 88888.00 2015-09-16 18:49:36.906 259 11129.51 73.31 54848.59 88888.00 2015-09-16 18:49:37.406 259 11129.57 73.36 54848.59 88888.00 2015-09-16 18:49:37.906 259 11129.60 73.34 54848.63 88888.00 2015-09-16 18:49:38.406 259 11129.57 73.33 54848.65 88888.00 2015-09-16 18:49:38.906 259 11129.57 73.42 54848.71 88888.00 2015-09-16 18:49:39.406 259 11129.64 73.49 54848.77 88888.00 2015-09-16 18:49:39.906 259 11129.62 73.48 54848.70 88888.00 2015-09-16 18:49:40.406 259 11129.61 73.42 54848.68 88888.00 2015-09-16 18:49:40.906 259 11129.66 73.48 54848.61 88888.00 2015-09-16 18:49:41.406 259 11129.72 73.48 54848.56 88888.00 2015-09-16 18:49:41.906 259 11129.71 73.47 54848.59 88888.00 2015-09-16 18:49:42.406 259 11129.76 73.54 54848.61 88888.00 2015-09-16 18:49:42.906 259 11129.82 73.51 54848.56 88888.00 2015-09-16 18:49:43.406 259 11129.86 73.51 54848.56 88888.00 2015-09-16 18:49:43.906 259 11129.85 73.48 54848.53 88888.00 2015-09-16 18:49:44.406 259 11129.90 73.48 54848.40 88888.00 2015-09-16 18:49:44.906 259 11129.94 73.51 54848.37 88888.00 2015-09-16 18:49:45.406 259 11129.98 73.50 54848.35 88888.00 2015-09-16 18:49:45.906 259 11130.08 73.47 54848.33 88888.00 2015-09-16 18:49:46.406 259 11130.12 73.49 54848.29 88888.00 2015-09-16 18:49:46.906 259 11130.14 73.48 54848.24 88888.00 2015-09-16 18:49:47.406 259 11130.07 73.49 54848.24 88888.00 2015-09-16 18:49:47.906 259 11130.04 73.48 54848.26 88888.00 2015-09-16 18:49:48.406 259 11130.09 73.41 54848.19 88888.00 2015-09-16 18:49:48.906 259 11130.14 73.36 54848.22 88888.00 2015-09-16 18:49:49.406 259 11130.13 73.39 54848.29 88888.00 2015-09-16 18:49:49.906 259 11130.06 73.34 54848.25 88888.00 2015-09-16 18:49:50.406 259 11130.02 73.41 54848.28 88888.00 2015-09-16 18:49:50.906 259 11129.94 73.49 54848.37 88888.00 2015-09-16 18:49:51.406 259 11129.92 73.47 54848.36 88888.00 2015-09-16 18:49:51.906 259 11129.90 73.47 54848.34 88888.00 2015-09-16 18:49:52.406 259 11129.90 73.50 54848.33 88888.00 2015-09-16 18:49:52.906 259 11129.85 73.51 54848.31 88888.00 2015-09-16 18:49:53.406 259 11129.82 73.51 54848.36 88888.00 2015-09-16 18:49:53.906 259 11129.76 73.52 54848.43 88888.00 2015-09-16 18:49:54.406 259 11129.76 73.55 54848.39 88888.00 2015-09-16 18:49:54.906 259 11129.72 73.57 54848.40 88888.00 2015-09-16 18:49:55.406 259 11129.69 73.51 54848.46 88888.00 2015-09-16 18:49:55.906 259 11129.71 73.51 54848.49 88888.00 2015-09-16 18:49:56.406 259 11129.72 73.55 54848.45 88888.00 2015-09-16 18:49:56.906 259 11129.71 73.55 54848.45 88888.00 2015-09-16 18:49:57.406 259 11129.70 73.57 54848.47 88888.00 2015-09-16 18:49:57.906 259 11129.71 73.58 54848.48 88888.00 2015-09-16 18:49:58.406 259 11129.73 73.58 54848.47 88888.00 2015-09-16 18:49:58.906 259 11129.73 73.60 54848.40 88888.00 2015-09-16 18:49:59.406 259 11129.72 73.60 54848.46 88888.00 2015-09-16 18:49:59.906 259 11129.72 73.60 54848.46 88888.00 2015-09-16 18:50:00.406 259 11129.77 73.63 54848.45 88888.00 2015-09-16 18:50:00.906 259 11129.82 73.65 54848.48 88888.00 2015-09-16 18:50:01.406 259 11129.85 73.65 54848.52 88888.00 2015-09-16 18:50:01.906 259 11129.85 73.57 54848.56 88888.00 2015-09-16 18:50:02.406 259 11129.86 73.66 54848.45 88888.00 2015-09-16 18:50:02.906 259 11129.90 73.63 54848.38 88888.00 2015-09-16 18:50:03.406 259 11129.92 73.55 54848.31 88888.00 2015-09-16 18:50:03.906 259 11129.93 73.55 54848.20 88888.00 2015-09-16 18:50:04.406 259 11129.94 73.56 54848.19 88888.00 2015-09-16 18:50:04.906 259 11130.01 73.58 54848.30 88888.00 2015-09-16 18:50:05.406 259 11130.04 73.59 54848.19 88888.00 2015-09-16 18:50:05.906 259 11130.08 73.57 54848.18 88888.00 2015-09-16 18:50:06.407 259 11130.07 73.66 54848.13 88888.00 2015-09-16 18:50:06.907 259 11130.04 73.67 54848.07 88888.00 2015-09-16 18:50:07.407 259 11130.02 73.64 54847.99 88888.00 2015-09-16 18:50:07.907 259 11130.04 73.60 54847.94 88888.00 2015-09-16 18:50:08.407 259 11130.07 73.60 54847.92 88888.00 2015-09-16 18:50:08.907 259 11130.08 73.56 54848.00 88888.00 2015-09-16 18:50:09.407 259 11130.11 73.50 54848.08 88888.00 2015-09-16 18:50:09.907 259 11130.11 73.48 54847.98 88888.00 2015-09-16 18:50:10.407 259 11130.17 73.48 54847.90 88888.00 2015-09-16 18:50:10.907 259 11130.20 73.50 54847.86 88888.00 2015-09-16 18:50:11.407 259 11130.19 73.54 54847.90 88888.00 2015-09-16 18:50:11.907 259 11130.19 73.67 54847.90 88888.00 2015-09-16 18:50:12.407 259 11130.22 73.74 54847.95 88888.00 2015-09-16 18:50:12.907 259 11130.20 73.75 54847.94 88888.00 2015-09-16 18:50:13.407 259 11130.19 73.82 54847.89 88888.00 2015-09-16 18:50:13.907 259 11130.17 73.88 54847.90 88888.00 2015-09-16 18:50:14.407 259 11130.11 73.90 54847.87 88888.00 2015-09-16 18:50:14.907 259 11130.04 74.01 54847.83 88888.00 2015-09-16 18:50:15.407 259 11130.06 74.05 54847.77 88888.00 2015-09-16 18:50:15.907 259 11130.09 74.08 54847.73 88888.00 2015-09-16 18:50:16.407 259 11130.04 74.14 54847.66 88888.00 2015-09-16 18:50:16.907 259 11129.97 74.20 54847.66 88888.00 2015-09-16 18:50:17.407 259 11129.97 74.27 54847.67 88888.00 2015-09-16 18:50:17.907 259 11129.97 74.35 54847.64 88888.00 2015-09-16 18:50:18.407 259 11129.93 74.44 54847.60 88888.00 2015-09-16 18:50:18.907 259 11129.85 74.52 54847.64 88888.00 2015-09-16 18:50:19.407 259 11129.83 74.61 54847.59 88888.00 2015-09-16 18:50:19.907 259 11129.83 74.75 54847.58 88888.00 2015-09-16 18:50:20.407 259 11129.85 74.83 54847.63 88888.00 2015-09-16 18:50:20.907 259 11129.85 74.79 54847.69 88888.00 2015-09-16 18:50:21.407 259 11129.92 74.82 54847.78 88888.00 2015-09-16 18:50:21.907 259 11130.01 74.84 54847.77 88888.00 2015-09-16 18:50:22.407 259 11130.08 74.88 54847.89 88888.00 2015-09-16 18:50:22.907 259 11130.12 74.91 54848.12 88888.00 2015-09-16 18:50:23.407 259 11130.12 74.91 54848.13 88888.00 2015-09-16 18:50:23.907 259 11130.09 74.94 54848.24 88888.00 2015-09-16 18:50:24.407 259 11130.09 74.95 54848.24 88888.00 2015-09-16 18:50:24.907 259 11130.12 74.92 54848.26 88888.00 2015-09-16 18:50:25.407 259 11130.09 74.94 54848.31 88888.00 2015-09-16 18:50:25.907 259 11130.15 74.98 54848.36 88888.00 2015-09-16 18:50:26.407 259 11130.23 75.01 54848.36 88888.00 2015-09-16 18:50:26.907 259 11130.20 75.04 54848.33 88888.00 2015-09-16 18:50:27.407 259 11130.25 75.05 54848.14 88888.00 2015-09-16 18:50:27.907 259 11130.32 75.07 54848.11 88888.00 2015-09-16 18:50:28.407 259 11130.34 75.11 54848.08 88888.00 2015-09-16 18:50:28.907 259 11130.33 75.12 54848.04 88888.00 2015-09-16 18:50:29.407 259 11130.33 75.12 54848.07 88888.00 2015-09-16 18:50:29.907 259 11130.33 75.17 54848.10 88888.00 2015-09-16 18:50:30.407 259 11130.30 75.24 54848.09 88888.00 2015-09-16 18:50:30.907 259 11130.30 75.26 54848.05 88888.00 2015-09-16 18:50:31.407 259 11130.34 75.27 54848.08 88888.00 2015-09-16 18:50:31.907 259 11130.35 75.33 54848.03 88888.00 2015-09-16 18:50:32.407 259 11130.32 75.33 54848.03 88888.00 2015-09-16 18:50:32.907 259 11130.35 75.38 54848.04 88888.00 2015-09-16 18:50:33.407 259 11130.34 75.44 54848.04 88888.00 2015-09-16 18:50:33.907 259 11130.27 75.44 54848.07 88888.00 2015-09-16 18:50:34.407 259 11130.38 75.50 54847.93 88888.00 2015-09-16 18:50:34.907 259 11130.44 75.50 54847.94 88888.00 2015-09-16 18:50:35.407 259 11130.35 75.52 54848.04 88888.00 2015-09-16 18:50:35.907 259 11130.35 75.57 54848.09 88888.00 2015-09-16 18:50:36.407 259 11130.29 75.64 54848.11 88888.00 2015-09-16 18:50:36.907 259 11130.30 75.69 54848.13 88888.00 2015-09-16 18:50:37.407 259 11130.32 75.75 54848.19 88888.00 2015-09-16 18:50:37.907 259 11130.30 75.77 54848.28 88888.00 2015-09-16 18:50:38.407 259 11130.25 75.86 54848.31 88888.00 2015-09-16 18:50:38.907 259 11130.27 75.87 54848.33 88888.00 2015-09-16 18:50:39.407 259 11130.28 75.87 54848.27 88888.00 2015-09-16 18:50:39.907 259 11130.28 75.94 54848.31 88888.00 2015-09-16 18:50:40.407 259 11130.28 75.99 54848.37 88888.00 2015-09-16 18:50:40.907 259 11130.28 76.04 54848.46 88888.00 2015-09-16 18:50:41.407 259 11130.28 76.08 54848.42 88888.00 2015-09-16 18:50:41.907 259 11130.32 76.12 54848.47 88888.00 2015-09-16 18:50:42.407 259 11130.35 76.19 54848.51 88888.00 2015-09-16 18:50:42.907 259 11130.38 76.21 54848.47 88888.00 2015-09-16 18:50:43.407 259 11130.40 76.22 54848.61 88888.00 2015-09-16 18:50:43.907 259 11130.34 76.23 54848.63 88888.00 2015-09-16 18:50:44.407 259 11130.33 76.26 54848.59 88888.00 2015-09-16 18:50:44.907 259 11130.34 76.28 54848.60 88888.00 2015-09-16 18:50:45.407 259 11130.33 76.22 54848.68 88888.00 2015-09-16 18:50:45.907 259 11130.33 76.23 54848.71 88888.00 2015-09-16 18:50:46.407 259 11130.32 76.23 54848.70 88888.00 2015-09-16 18:50:46.907 259 11130.30 76.22 54848.64 88888.00 2015-09-16 18:50:47.407 259 11130.29 76.20 54848.63 88888.00 2015-09-16 18:50:47.907 259 11130.28 76.13 54848.66 88888.00 2015-09-16 18:50:48.407 259 11130.32 76.10 54848.68 88888.00 2015-09-16 18:50:48.907 259 11130.28 76.10 54848.71 88888.00 2015-09-16 18:50:49.407 259 11130.28 76.10 54848.65 88888.00 2015-09-16 18:50:49.907 259 11130.30 76.08 54848.63 88888.00 2015-09-16 18:50:50.407 259 11130.25 76.08 54848.66 88888.00 2015-09-16 18:50:50.907 259 11130.28 76.04 54848.69 88888.00 2015-09-16 18:50:51.407 259 11130.24 76.02 54848.72 88888.00 2015-09-16 18:50:51.907 259 11130.18 76.00 54848.68 88888.00 2015-09-16 18:50:52.407 259 11130.14 75.96 54848.69 88888.00 2015-09-16 18:50:52.907 259 11130.04 75.96 54848.64 88888.00 2015-09-16 18:50:53.407 259 11130.01 75.96 54848.64 88888.00 2015-09-16 18:50:53.907 259 11130.01 76.00 54848.68 88888.00 2015-09-16 18:50:54.407 259 11129.99 75.97 54848.65 88888.00 2015-09-16 18:50:54.907 259 11129.99 75.99 54848.74 88888.00 2015-09-16 18:50:55.407 259 11129.96 75.97 54848.84 88888.00 2015-09-16 18:50:55.907 259 11129.92 76.03 54848.88 88888.00 2015-09-16 18:50:56.407 259 11129.87 76.03 54848.87 88888.00 2015-09-16 18:50:56.907 259 11129.83 76.02 54848.86 88888.00 2015-09-16 18:50:57.407 259 11129.75 76.06 54848.86 88888.00 2015-09-16 18:50:57.907 259 11129.75 76.12 54848.87 88888.00 2015-09-16 18:50:58.407 259 11129.70 76.11 54848.87 88888.00 2015-09-16 18:50:58.907 259 11129.75 76.11 54848.88 88888.00 2015-09-16 18:50:59.407 259 11129.73 76.10 54848.92 88888.00 2015-09-16 18:50:59.907 259 11129.64 76.20 54848.96 88888.00 2015-09-16 18:51:00.407 259 11129.60 76.29 54848.93 88888.00 2015-09-16 18:51:00.907 259 11129.47 76.31 54848.92 88888.00 2015-09-16 18:51:01.407 259 11129.38 76.40 54849.00 88888.00 2015-09-16 18:51:01.907 259 11129.40 76.46 54848.97 88888.00 2015-09-16 18:51:02.407 259 11129.35 76.55 54848.95 88888.00 2015-09-16 18:51:02.907 259 11129.31 76.61 54848.91 88888.00 2015-09-16 18:51:03.407 259 11129.34 76.61 54848.90 88888.00 2015-09-16 18:51:03.907 259 11129.31 76.65 54848.80 88888.00 2015-09-16 18:51:04.407 259 11129.35 76.71 54848.74 88888.00 2015-09-16 18:51:04.907 259 11129.19 76.81 54848.75 88888.00 2015-09-16 18:51:05.407 259 11129.14 76.87 54848.71 88888.00 2015-09-16 18:51:05.907 259 11129.08 76.89 54848.68 88888.00 2015-09-16 18:51:06.407 259 11129.04 76.94 54848.66 88888.00 2015-09-16 18:51:06.907 259 11129.02 76.94 54848.69 88888.00 2015-09-16 18:51:07.407 259 11129.03 76.94 54848.69 88888.00 2015-09-16 18:51:07.907 259 11129.08 76.95 54848.82 88888.00 2015-09-16 18:51:08.407 259 11129.08 76.89 54848.87 88888.00 2015-09-16 18:51:08.907 259 11129.09 76.85 54848.87 88888.00 2015-09-16 18:51:09.407 259 11129.07 76.85 54848.90 88888.00 2015-09-16 18:51:09.907 259 11129.09 76.80 54848.91 88888.00 2015-09-16 18:51:10.407 259 11129.18 76.69 54848.96 88888.00 2015-09-16 18:51:10.907 259 11129.17 76.70 54848.97 88888.00 2015-09-16 18:51:11.407 259 11129.22 76.68 54849.04 88888.00 2015-09-16 18:51:11.907 259 11129.18 76.61 54849.07 88888.00 2015-09-16 18:51:12.407 259 11129.24 76.61 54849.14 88888.00 2015-09-16 18:51:12.907 259 11129.30 76.59 54849.14 88888.00 2015-09-16 18:51:13.407 259 11129.31 76.59 54849.16 88888.00 2015-09-16 18:51:13.907 259 11129.35 76.57 54849.18 88888.00 2015-09-16 18:51:14.407 259 11129.39 76.55 54849.19 88888.00 2015-09-16 18:51:14.907 259 11129.44 76.54 54849.22 88888.00 2015-09-16 18:51:15.407 259 11129.51 76.54 54849.13 88888.00 2015-09-16 18:51:15.907 259 11129.56 76.53 54849.24 88888.00 2015-09-16 18:51:16.407 259 11129.59 76.50 54849.24 88888.00 2015-09-16 18:51:16.907 259 11129.61 76.48 54849.26 88888.00 2015-09-16 18:51:17.407 259 11129.60 76.44 54849.33 88888.00 2015-09-16 18:51:17.907 259 11129.65 76.42 54849.32 88888.00 2015-09-16 18:51:18.407 259 11129.62 76.37 54849.27 88888.00 2015-09-16 18:51:18.907 259 11129.61 76.33 54849.21 88888.00 2015-09-16 18:51:19.407 259 11129.61 76.35 54849.23 88888.00 2015-09-16 18:51:19.907 259 11129.60 76.38 54849.25 88888.00 2015-09-16 18:51:20.407 259 11129.64 76.38 54849.24 88888.00 2015-09-16 18:51:20.907 259 11129.62 76.38 54849.26 88888.00 2015-09-16 18:51:21.407 259 11129.61 76.35 54849.28 88888.00 2015-09-16 18:51:21.907 259 11129.59 76.38 54849.18 88888.00 2015-09-16 18:51:22.407 259 11129.55 76.36 54849.16 88888.00 2015-09-16 18:51:22.907 259 11129.50 76.36 54849.22 88888.00 2015-09-16 18:51:23.407 259 11129.54 76.38 54849.15 88888.00 2015-09-16 18:51:23.907 259 11129.49 76.42 54849.14 88888.00 2015-09-16 18:51:24.407 259 11129.46 76.47 54849.19 88888.00 2015-09-16 18:51:24.907 259 11129.46 76.50 54849.24 88888.00 2015-09-16 18:51:25.407 259 11129.40 76.50 54849.21 88888.00 2015-09-16 18:51:25.907 259 11129.43 76.51 54849.12 88888.00 2015-09-16 18:51:26.407 259 11129.50 76.61 54849.14 88888.00 2015-09-16 18:51:26.907 259 11129.45 76.60 54849.23 88888.00 2015-09-16 18:51:27.407 259 11129.41 76.56 54849.30 88888.00 2015-09-16 18:51:27.907 259 11129.44 76.55 54849.30 88888.00 2015-09-16 18:51:28.407 259 11129.36 76.51 54849.26 88888.00 2015-09-16 18:51:28.907 259 11129.39 76.50 54849.24 88888.00 2015-09-16 18:51:29.407 259 11129.43 76.46 54849.23 88888.00 2015-09-16 18:51:29.907 259 11129.38 76.45 54849.22 88888.00 2015-09-16 18:51:30.407 259 11129.40 76.44 54849.25 88888.00 2015-09-16 18:51:30.907 259 11129.46 76.37 54849.21 88888.00 2015-09-16 18:51:31.407 259 11129.49 76.37 54849.23 88888.00 2015-09-16 18:51:31.907 259 11129.52 76.34 54849.28 88888.00 2015-09-16 18:51:32.407 259 11129.55 76.26 54849.25 88888.00 2015-09-16 18:51:32.907 259 11129.62 76.20 54849.21 88888.00 2015-09-16 18:51:33.407 259 11129.64 76.13 54849.21 88888.00 2015-09-16 18:51:33.907 259 11129.76 76.09 54849.21 88888.00 2015-09-16 18:51:34.407 259 11129.93 76.10 54849.14 88888.00 2015-09-16 18:51:34.907 259 11129.94 76.14 54849.10 88888.00 2015-09-16 18:51:35.407 259 11130.06 76.20 54849.12 88888.00 2015-09-16 18:51:35.907 259 11130.12 76.33 54849.08 88888.00 2015-09-16 18:51:36.407 259 11130.19 76.46 54849.12 88888.00 2015-09-16 18:51:36.907 259 11130.24 76.56 54849.09 88888.00 2015-09-16 18:51:37.407 259 11130.30 76.80 54849.05 88888.00 2015-09-16 18:51:37.907 259 11130.33 76.97 54849.04 88888.00 2015-09-16 18:51:38.407 259 11130.29 77.10 54849.13 88888.00 2015-09-16 18:51:38.907 259 11130.25 77.20 54849.14 88888.00 2015-09-16 18:51:39.407 259 11130.29 77.27 54849.06 88888.00 2015-09-16 18:51:39.907 259 11130.29 77.37 54849.08 88888.00 2015-09-16 18:51:40.407 259 11130.28 77.47 54849.16 88888.00 2015-09-16 18:51:40.907 259 11130.27 77.51 54849.18 88888.00 2015-09-16 18:51:41.407 259 11130.33 77.53 54849.05 88888.00 2015-09-16 18:51:41.907 259 11130.34 77.54 54849.05 88888.00 2015-09-16 18:51:42.407 259 11130.35 77.56 54848.99 88888.00 2015-09-16 18:51:42.907 259 11130.33 77.58 54848.98 88888.00 2015-09-16 18:51:43.407 259 11130.34 77.61 54848.98 88888.00 2015-09-16 18:51:43.907 259 11130.34 77.63 54848.99 88888.00 2015-09-16 18:51:44.407 259 11130.32 77.69 54849.10 88888.00 2015-09-16 18:51:44.907 259 11130.34 77.68 54849.15 88888.00 2015-09-16 18:51:45.407 259 11130.35 77.66 54849.08 88888.00 2015-09-16 18:51:45.907 259 11130.39 77.69 54849.08 88888.00 2015-09-16 18:51:46.407 259 11130.37 77.73 54849.01 88888.00 2015-09-16 18:51:46.907 259 11130.39 77.74 54848.95 88888.00 2015-09-16 18:51:47.407 259 11130.49 77.73 54848.90 88888.00 2015-09-16 18:51:47.907 259 11130.49 77.75 54848.99 88888.00 2015-09-16 18:51:48.407 259 11130.53 77.73 54849.01 88888.00 2015-09-16 18:51:48.907 259 11130.54 77.66 54849.03 88888.00 2015-09-16 18:51:49.407 259 11130.58 77.68 54848.98 88888.00 2015-09-16 18:51:49.907 259 11130.56 77.64 54848.96 88888.00 2015-09-16 18:51:50.407 259 11130.51 77.60 54848.96 88888.00 2015-09-16 18:51:50.907 259 11130.49 77.54 54848.87 88888.00 2015-09-16 18:51:51.407 259 11130.45 77.47 54848.90 88888.00 2015-09-16 18:51:51.907 259 11130.43 77.44 54848.78 88888.00 2015-09-16 18:51:52.407 259 11130.32 77.46 54848.75 88888.00 2015-09-16 18:51:52.907 259 11130.24 77.45 54848.81 88888.00 2015-09-16 18:51:53.407 259 11130.24 77.45 54848.87 88888.00 2015-09-16 18:51:53.907 259 11130.19 77.54 54848.97 88888.00 2015-09-16 18:51:54.407 259 11130.15 77.63 54849.01 88888.00 2015-09-16 18:51:54.907 259 11130.13 77.61 54849.10 88888.00 2015-09-16 18:51:55.407 259 11130.17 77.64 54849.15 88888.00 2015-09-16 18:51:55.907 259 11130.19 77.68 54849.17 88888.00 2015-09-16 18:51:56.407 259 11130.18 77.64 54849.14 88888.00 2015-09-16 18:51:56.907 259 11130.19 77.64 54849.17 88888.00 2015-09-16 18:51:57.407 259 11130.18 77.63 54849.23 88888.00 2015-09-16 18:51:57.907 259 11130.17 77.61 54849.35 88888.00 2015-09-16 18:51:58.407 259 11130.18 77.61 54849.41 88888.00 2015-09-16 18:51:58.907 259 11130.27 77.62 54849.47 88888.00 2015-09-16 18:51:59.407 259 11130.30 77.63 54849.44 88888.00 2015-09-16 18:51:59.907 259 11130.33 77.62 54849.47 88888.00 2015-09-16 18:52:00.407 259 11130.28 77.54 54849.58 88888.00 2015-09-16 18:52:00.907 259 11130.30 77.51 54849.63 88888.00 2015-09-16 18:52:01.407 259 11130.29 77.49 54849.62 88888.00 2015-09-16 18:52:01.907 259 11130.25 77.51 54849.60 88888.00 2015-09-16 18:52:02.407 259 11130.20 77.49 54849.70 88888.00 2015-09-16 18:52:02.907 259 11130.19 77.45 54849.74 88888.00 2015-09-16 18:52:03.407 259 11130.17 77.44 54849.84 88888.00 2015-09-16 18:52:03.907 259 11130.12 77.40 54849.79 88888.00 2015-09-16 18:52:04.407 259 11130.14 77.39 54849.79 88888.00 2015-09-16 18:52:04.907 259 11130.09 77.39 54849.78 88888.00 2015-09-16 18:52:05.407 259 11130.08 77.38 54849.79 88888.00 2015-09-16 18:52:05.907 259 11130.12 77.30 54849.79 88888.00 2015-09-16 18:52:06.407 259 11130.11 77.30 54849.84 88888.00 2015-09-16 18:52:06.907 259 11130.09 77.26 54849.94 88888.00 2015-09-16 18:52:07.407 259 11130.09 77.27 54849.98 88888.00 2015-09-16 18:52:07.907 259 11130.12 77.23 54849.98 88888.00 2015-09-16 18:52:08.407 259 11130.04 77.21 54849.96 88888.00 2015-09-16 18:52:08.907 259 11130.03 77.19 54850.00 88888.00 2015-09-16 18:52:09.407 259 11130.03 77.15 54850.02 88888.00 2015-09-16 18:52:09.907 259 11129.97 77.10 54850.12 88888.00 2015-09-16 18:52:10.407 259 11129.92 77.06 54850.21 88888.00 2015-09-16 18:52:10.907 259 11129.88 77.02 54850.30 88888.00 2015-09-16 18:52:11.407 259 11129.90 77.02 54850.29 88888.00 2015-09-16 18:52:11.907 259 11129.88 76.97 54850.32 88888.00 2015-09-16 18:52:12.407 259 11129.85 76.95 54850.38 88888.00 2015-09-16 18:52:12.907 259 11129.83 76.93 54850.45 88888.00 2015-09-16 18:52:13.407 259 11129.83 76.87 54850.54 88888.00 2015-09-16 18:52:13.907 259 11129.81 76.81 54850.55 88888.00 2015-09-16 18:52:14.407 259 11129.86 76.75 54850.55 88888.00 2015-09-16 18:52:14.907 259 11129.83 76.69 54850.57 88888.00 2015-09-16 18:52:15.407 259 11129.85 76.69 54850.66 88888.00 2015-09-16 18:52:15.907 259 11129.85 76.61 54850.73 88888.00 2015-09-16 18:52:16.407 259 11129.85 76.61 54850.72 88888.00 2015-09-16 18:52:16.907 259 11129.81 76.55 54850.67 88888.00 2015-09-16 18:52:17.407 259 11129.81 76.55 54850.74 88888.00 2015-09-16 18:52:17.907 259 11129.83 76.51 54850.75 88888.00 2015-09-16 18:52:18.407 259 11129.86 76.51 54850.77 88888.00 2015-09-16 18:52:18.907 259 11129.85 76.46 54850.84 88888.00 2015-09-16 18:52:19.407 259 11129.88 76.40 54850.83 88888.00 2015-09-16 18:52:19.907 259 11129.83 76.34 54850.82 88888.00 2015-09-16 18:52:20.407 259 11129.86 76.29 54850.74 88888.00 2015-09-16 18:52:20.907 259 11129.87 76.21 54850.74 88888.00 2015-09-16 18:52:21.407 259 11129.87 76.18 54850.79 88888.00 2015-09-16 18:52:21.907 259 11129.83 76.17 54850.83 88888.00 2015-09-16 18:52:22.407 259 11129.85 76.16 54850.87 88888.00 2015-09-16 18:52:22.907 259 11129.87 76.13 54850.97 88888.00 2015-09-16 18:52:23.407 259 11129.88 76.08 54850.84 88888.00 2015-09-16 18:52:23.907 259 11129.94 76.03 54850.84 88888.00 2015-09-16 18:52:24.407 259 11129.97 75.95 54850.88 88888.00 2015-09-16 18:52:24.907 259 11129.94 75.92 54850.91 88888.00 2015-09-16 18:52:25.407 259 11129.92 75.89 54850.89 88888.00 2015-09-16 18:52:25.907 259 11129.87 75.86 54850.85 88888.00 2015-09-16 18:52:26.407 259 11129.91 75.80 54850.87 88888.00 2015-09-16 18:52:26.907 259 11129.91 75.75 54850.85 88888.00 2015-09-16 18:52:27.407 259 11129.87 75.67 54850.84 88888.00 2015-09-16 18:52:27.907 259 11129.85 75.64 54850.83 88888.00 2015-09-16 18:52:28.407 259 11129.78 75.69 54850.84 88888.00 2015-09-16 18:52:28.907 259 11129.78 75.62 54850.83 88888.00 2015-09-16 18:52:29.407 259 11129.76 75.61 54850.85 88888.00 2015-09-16 18:52:29.907 259 11129.75 75.59 54850.77 88888.00 2015-09-16 18:52:30.407 259 11129.75 75.58 54850.77 88888.00 2015-09-16 18:52:30.907 259 11129.76 75.55 54850.87 88888.00 2015-09-16 18:52:31.407 259 11129.75 75.50 54851.01 88888.00 2015-09-16 18:52:31.907 259 11129.70 75.50 54850.85 88888.00 2015-09-16 18:52:32.407 259 11129.75 75.47 54850.67 88888.00 2015-09-16 18:52:32.907 259 11129.78 75.47 54850.63 88888.00 2015-09-16 18:52:33.407 259 11129.83 75.47 54850.70 88888.00 2015-09-16 18:52:33.907 259 11129.87 75.44 54850.72 88888.00 2015-09-16 18:52:34.407 259 11129.90 75.43 54850.66 88888.00 2015-09-16 18:52:34.907 259 11129.93 75.43 54850.75 88888.00 2015-09-16 18:52:35.407 259 11129.86 75.41 54850.81 88888.00 2015-09-16 18:52:35.907 259 11129.85 75.36 54850.81 88888.00 2015-09-16 18:52:36.407 259 11129.78 75.38 54850.85 88888.00 2015-09-16 18:52:36.907 259 11129.83 75.38 54850.93 88888.00 2015-09-16 18:52:37.407 259 11129.80 75.29 54850.87 88888.00 2015-09-16 18:52:37.907 259 11129.73 75.32 54850.90 88888.00 2015-09-16 18:52:38.407 259 11129.70 75.30 54850.93 88888.00 2015-09-16 18:52:38.907 259 11129.70 75.30 54851.02 88888.00 2015-09-16 18:52:39.407 259 11129.66 75.37 54851.06 88888.00 2015-09-16 18:52:39.907 259 11129.64 75.30 54851.10 88888.00 2015-09-16 18:52:40.407 259 11129.65 75.20 54851.23 88888.00 2015-09-16 18:52:40.907 259 11129.64 75.23 54851.19 88888.00 2015-09-16 18:52:41.407 259 11129.64 75.24 54851.17 88888.00 2015-09-16 18:52:41.907 259 11129.61 75.24 54851.14 88888.00 2015-09-16 18:52:42.407 259 11129.56 75.21 54851.18 88888.00 2015-09-16 18:52:42.907 259 11129.55 75.16 54851.19 88888.00 2015-09-16 18:52:43.407 259 11129.60 75.16 54851.17 88888.00 2015-09-16 18:52:43.907 259 11129.65 75.13 54851.23 88888.00 2015-09-16 18:52:44.407 259 11129.60 75.15 54851.37 88888.00 2015-09-16 18:52:44.907 259 11129.59 75.08 54851.41 88888.00 2015-09-16 18:52:45.407 259 11129.60 75.04 54851.38 88888.00 2015-09-16 18:52:45.907 259 11129.60 75.02 54851.26 88888.00 2015-09-16 18:52:46.407 259 11129.62 74.99 54851.32 88888.00 2015-09-16 18:52:46.907 259 11129.62 74.99 54851.29 88888.00 2015-09-16 18:52:47.407 259 11129.64 75.00 54851.28 88888.00 2015-09-16 18:52:47.907 259 11129.66 74.94 54851.29 88888.00 2015-09-16 18:52:48.407 259 11129.66 74.95 54851.35 88888.00 2015-09-16 18:52:48.907 259 11129.62 74.95 54851.54 88888.00 2015-09-16 18:52:49.407 259 11129.65 74.93 54851.47 88888.00 2015-09-16 18:52:49.907 259 11129.71 74.93 54851.45 88888.00 2015-09-16 18:52:50.407 259 11129.69 75.02 54851.47 88888.00 2015-09-16 18:52:50.907 259 11129.69 75.03 54851.56 88888.00 2015-09-16 18:52:51.407 259 11129.73 75.04 54851.61 88888.00 2015-09-16 18:52:51.907 259 11129.65 75.03 54851.63 88888.00 2015-09-16 18:52:52.407 259 11129.61 75.03 54851.69 88888.00 2015-09-16 18:52:52.907 259 11129.60 75.03 54851.69 88888.00 2015-09-16 18:52:53.407 259 11129.59 75.03 54851.71 88888.00 2015-09-16 18:52:53.907 259 11129.64 75.02 54851.61 88888.00 2015-09-16 18:52:54.407 259 11129.65 74.96 54851.61 88888.00 2015-09-16 18:52:54.907 259 11129.66 75.00 54851.69 88888.00 2015-09-16 18:52:55.407 259 11129.66 75.01 54851.76 88888.00 2015-09-16 18:52:55.907 259 11129.66 75.01 54851.73 88888.00 2015-09-16 18:52:56.407 259 11129.65 74.99 54851.86 88888.00 2015-09-16 18:52:56.907 259 11129.65 75.02 54851.79 88888.00 2015-09-16 18:52:57.407 259 11129.62 75.01 54851.75 88888.00 2015-09-16 18:52:57.907 259 11129.70 74.99 54851.75 88888.00 2015-09-16 18:52:58.407 259 11129.69 75.02 54851.70 88888.00 2015-09-16 18:52:58.907 259 11129.70 74.99 54851.66 88888.00 2015-09-16 18:52:59.407 259 11129.67 74.98 54851.70 88888.00 2015-09-16 18:52:59.907 259 11129.70 74.95 54851.78 88888.00 2015-09-16 18:53:00.407 259 11129.69 74.94 54851.78 88888.00 2015-09-16 18:53:00.907 259 11129.67 74.92 54851.84 88888.00 2015-09-16 18:53:01.407 259 11129.65 74.93 54851.85 88888.00 2015-09-16 18:53:01.907 259 11129.64 74.90 54851.88 88888.00 2015-09-16 18:53:02.407 259 11129.67 74.92 54851.89 88888.00 2015-09-16 18:53:02.907 259 11129.67 74.88 54851.93 88888.00 2015-09-16 18:53:03.407 259 11129.67 74.86 54851.93 88888.00 2015-09-16 18:53:03.907 259 11129.67 74.86 54851.93 88888.00 2015-09-16 18:53:04.407 259 11129.66 74.83 54851.85 88888.00 2015-09-16 18:53:04.907 259 11129.65 74.78 54851.86 88888.00 2015-09-16 18:53:05.407 259 11129.65 74.74 54851.98 88888.00 2015-09-16 18:53:05.907 259 11129.61 74.74 54852.08 88888.00 2015-09-16 18:53:06.407 259 11129.59 74.70 54852.17 88888.00 2015-09-16 18:53:06.907 259 11129.59 74.65 54852.02 88888.00 2015-09-16 18:53:07.407 259 11129.65 74.60 54852.03 88888.00 2015-09-16 18:53:07.907 259 11129.65 74.60 54852.04 88888.00 2015-09-16 18:53:08.407 259 11129.64 74.58 54852.06 88888.00 2015-09-16 18:53:08.907 259 11129.55 74.58 54852.02 88888.00 2015-09-16 18:53:09.407 259 11129.55 74.57 54852.04 88888.00 2015-09-16 18:53:09.907 259 11129.54 74.52 54852.08 88888.00 2015-09-16 18:53:10.407 259 11129.51 74.49 54852.10 88888.00 2015-09-16 18:53:10.907 259 11129.47 74.48 54852.03 88888.00 2015-09-16 18:53:11.407 259 11129.40 74.47 54852.07 88888.00 2015-09-16 18:53:11.907 259 11129.33 74.41 54852.08 88888.00 2015-09-16 18:53:12.407 259 11129.26 74.43 54852.21 88888.00 2015-09-16 18:53:12.907 259 11129.24 74.39 54852.28 88888.00 2015-09-16 18:53:13.407 259 11129.24 74.35 54852.34 88888.00 2015-09-16 18:53:13.907 259 11129.25 74.32 54852.35 88888.00 2015-09-16 18:53:14.407 259 11129.15 74.30 54852.31 88888.00 2015-09-16 18:53:14.907 259 11129.18 74.30 54852.41 88888.00 2015-09-16 18:53:15.407 259 11129.20 74.26 54852.45 88888.00 2015-09-16 18:53:15.907 259 11129.22 74.23 54852.48 88888.00 2015-09-16 18:53:16.407 259 11129.19 74.26 54852.51 88888.00 2015-09-16 18:53:16.907 259 11129.23 74.23 54852.49 88888.00 2015-09-16 18:53:17.407 259 11129.22 74.22 54852.51 88888.00 2015-09-16 18:53:17.907 259 11129.13 74.25 54852.52 88888.00 2015-09-16 18:53:18.407 259 11129.10 74.19 54852.56 88888.00 2015-09-16 18:53:18.907 259 11129.15 74.14 54852.61 88888.00 2015-09-16 18:53:19.407 259 11129.13 74.12 54852.67 88888.00 2015-09-16 18:53:19.907 259 11129.08 74.09 54852.80 88888.00 2015-09-16 18:53:20.407 259 11129.18 74.06 54852.75 88888.00 2015-09-16 18:53:20.907 259 11129.17 74.01 54852.74 88888.00 2015-09-16 18:53:21.407 259 11129.15 74.00 54852.76 88888.00 2015-09-16 18:53:21.907 259 11129.18 73.95 54852.86 88888.00 2015-09-16 18:53:22.407 259 11129.22 73.92 54853.00 88888.00 2015-09-16 18:53:22.907 259 11129.22 73.88 54852.99 88888.00 2015-09-16 18:53:23.407 259 11129.23 73.78 54852.90 88888.00 2015-09-16 18:53:23.907 259 11129.23 73.78 54853.02 88888.00 2015-09-16 18:53:24.407 259 11129.20 73.76 54853.10 88888.00 2015-09-16 18:53:24.907 259 11129.20 73.74 54853.18 88888.00 2015-09-16 18:53:25.407 259 11129.23 73.66 54853.19 88888.00 2015-09-16 18:53:25.907 259 11129.29 73.60 54853.28 88888.00 2015-09-16 18:53:26.408 259 11129.29 73.58 54853.25 88888.00 2015-09-16 18:53:26.908 259 11129.25 73.55 54853.28 88888.00 2015-09-16 18:53:27.408 259 11129.23 73.50 54853.28 88888.00 2015-09-16 18:53:27.908 259 11129.25 73.46 54853.30 88888.00 2015-09-16 18:53:28.408 259 11129.28 73.39 54853.40 88888.00 2015-09-16 18:53:28.908 259 11129.26 73.31 54853.38 88888.00 2015-09-16 18:53:29.408 259 11129.22 73.25 54853.42 88888.00 2015-09-16 18:53:29.908 259 11129.24 73.24 54853.45 88888.00 2015-09-16 18:53:30.408 259 11129.26 73.22 54853.42 88888.00 2015-09-16 18:53:30.908 259 11129.26 73.17 54853.46 88888.00 2015-09-16 18:53:31.408 259 11129.30 73.15 54853.53 88888.00 2015-09-16 18:53:31.908 259 11129.29 73.06 54853.46 88888.00 2015-09-16 18:53:32.408 259 11129.24 73.02 54853.43 88888.00 2015-09-16 18:53:32.908 259 11129.20 73.01 54853.48 88888.00 2015-09-16 18:53:33.408 259 11129.19 73.01 54853.57 88888.00 2015-09-16 18:53:33.908 259 11129.23 72.98 54853.65 88888.00 2015-09-16 18:53:34.408 259 11129.20 72.96 54853.65 88888.00 2015-09-16 18:53:34.908 259 11129.18 72.93 54853.69 88888.00 2015-09-16 18:53:35.408 259 11129.15 72.90 54853.70 88888.00 2015-09-16 18:53:35.908 259 11129.18 72.87 54853.68 88888.00 2015-09-16 18:53:36.408 259 11129.12 72.84 54853.69 88888.00 2015-09-16 18:53:36.908 259 11129.12 72.80 54853.77 88888.00 2015-09-16 18:53:37.408 259 11129.14 72.73 54853.82 88888.00 2015-09-16 18:53:37.908 259 11129.09 72.70 54853.74 88888.00 2015-09-16 18:53:38.408 259 11129.03 72.64 54853.79 88888.00 2015-09-16 18:53:38.908 259 11129.00 72.60 54853.86 88888.00 2015-09-16 18:53:39.408 259 11129.05 72.58 54853.81 88888.00 2015-09-16 18:53:39.908 259 11129.12 72.60 54853.75 88888.00 2015-09-16 18:53:40.408 259 11129.09 72.63 54853.79 88888.00 2015-09-16 18:53:40.908 259 11129.05 72.57 54853.77 88888.00 2015-09-16 18:53:41.408 259 11128.98 72.54 54853.87 88888.00 2015-09-16 18:53:41.908 259 11128.99 72.50 54853.91 88888.00 2015-09-16 18:53:42.408 259 11128.98 72.49 54853.90 88888.00 2015-09-16 18:53:42.908 259 11128.94 72.49 54853.88 88888.00 2015-09-16 18:53:43.408 259 11128.97 72.45 54853.87 88888.00 2015-09-16 18:53:43.908 259 11128.99 72.43 54853.91 88888.00 2015-09-16 18:53:44.408 259 11129.04 72.48 54853.96 88888.00 2015-09-16 18:53:44.908 259 11129.07 72.43 54854.00 88888.00 2015-09-16 18:53:45.408 259 11129.05 72.43 54853.93 88888.00 2015-09-16 18:53:45.908 259 11129.07 72.41 54853.86 88888.00 2015-09-16 18:53:46.408 259 11129.09 72.41 54853.79 88888.00 2015-09-16 18:53:46.908 259 11129.10 72.39 54853.82 88888.00 2015-09-16 18:53:47.408 259 11129.17 72.37 54853.83 88888.00 2015-09-16 18:53:47.908 259 11129.24 72.40 54853.81 88888.00 2015-09-16 18:53:48.408 259 11129.25 72.41 54853.86 88888.00 2015-09-16 18:53:48.908 259 11129.28 72.39 54853.84 88888.00 2015-09-16 18:53:49.408 259 11129.33 72.39 54853.80 88888.00 2015-09-16 18:53:49.908 259 11129.36 72.42 54853.75 88888.00 2015-09-16 18:53:50.408 259 11129.31 72.43 54853.68 88888.00 2015-09-16 18:53:50.908 259 11129.25 72.45 54853.62 88888.00 2015-09-16 18:53:51.408 259 11129.24 72.41 54853.64 88888.00 2015-09-16 18:53:51.908 259 11129.17 72.39 54853.70 88888.00 2015-09-16 18:53:52.408 259 11129.03 72.42 54853.75 88888.00 2015-09-16 18:53:52.908 259 11128.91 72.41 54853.64 88888.00 2015-09-16 18:53:53.408 259 11128.86 72.38 54853.61 88888.00 2015-09-16 18:53:53.908 259 11128.78 72.36 54853.66 88888.00 2015-09-16 18:53:54.408 259 11128.67 72.37 54853.71 88888.00 2015-09-16 18:53:54.908 259 11128.58 72.28 54853.78 88888.00 2015-09-16 18:53:55.408 259 11128.67 72.23 54853.81 88888.00 2015-09-16 18:53:55.908 259 11128.61 72.24 54853.89 88888.00 2015-09-16 18:53:56.408 259 11128.62 72.24 54853.92 88888.00 2015-09-16 18:53:56.908 259 11128.63 72.25 54854.00 88888.00 2015-09-16 18:53:57.408 259 11128.76 72.26 54854.04 88888.00 2015-09-16 18:53:57.908 259 11128.71 72.20 54854.08 88888.00 2015-09-16 18:53:58.408 259 11128.58 72.16 54854.13 88888.00 2015-09-16 18:53:58.908 259 11128.61 72.17 54854.21 88888.00 2015-09-16 18:53:59.408 259 11128.66 72.17 54854.16 88888.00 2015-09-16 18:53:59.908 259 11128.72 72.16 54854.04 88888.00 2015-09-16 18:54:00.408 259 11128.62 72.13 54854.07 88888.00 2015-09-16 18:54:00.908 259 11128.61 72.09 54854.07 88888.00 2015-09-16 18:54:01.408 259 11128.56 72.05 54854.14 88888.00 2015-09-16 18:54:01.908 259 11128.56 72.11 54854.44 88888.00 2015-09-16 18:54:02.408 259 11128.55 72.15 54854.56 88888.00 2015-09-16 18:54:02.908 259 11128.42 72.16 54854.54 88888.00 2015-09-16 18:54:03.408 259 11128.41 72.11 54854.56 88888.00 2015-09-16 18:54:03.908 259 11128.46 72.13 54854.50 88888.00 2015-09-16 18:54:04.408 259 11128.44 72.08 54854.50 88888.00 2015-09-16 18:54:04.908 259 11128.41 72.06 54854.57 88888.00 2015-09-16 18:54:05.408 259 11128.39 72.05 54854.54 88888.00 2015-09-16 18:54:05.908 259 11128.32 72.06 54854.57 88888.00 2015-09-16 18:54:06.408 259 11128.25 72.05 54854.57 88888.00 2015-09-16 18:54:06.908 259 11128.26 72.08 54854.58 88888.00 2015-09-16 18:54:07.408 259 11128.16 72.08 54854.63 88888.00 2015-09-16 18:54:07.908 259 11128.18 72.05 54854.61 88888.00 2015-09-16 18:54:08.408 259 11128.09 71.97 54854.66 88888.00 2015-09-16 18:54:08.908 259 11128.07 71.97 54854.75 88888.00 2015-09-16 18:54:09.408 259 11128.00 71.97 54854.78 88888.00 2015-09-16 18:54:09.908 259 11127.95 72.00 54854.79 88888.00 2015-09-16 18:54:10.408 259 11127.95 72.00 54854.75 88888.00 2015-09-16 18:54:10.908 259 11127.94 72.05 54854.79 88888.00 2015-09-16 18:54:11.408 259 11127.87 72.06 54854.75 88888.00 2015-09-16 18:54:11.908 259 11127.76 72.09 54854.70 88888.00 2015-09-16 18:54:12.408 259 11127.76 72.05 54854.73 88888.00 2015-09-16 18:54:12.908 259 11127.69 72.03 54854.79 88888.00 2015-09-16 18:54:13.408 259 11127.67 72.05 54854.88 88888.00 2015-09-16 18:54:13.908 259 11127.61 72.07 54854.91 88888.00 2015-09-16 18:54:14.408 259 11127.56 72.04 54854.86 88888.00 2015-09-16 18:54:14.908 259 11127.55 72.02 54854.96 88888.00 2015-09-16 18:54:15.408 259 11127.56 72.00 54855.01 88888.00 2015-09-16 18:54:15.908 259 11127.61 71.97 54854.97 88888.00 2015-09-16 18:54:16.408 259 11127.63 71.97 54854.98 88888.00 2015-09-16 18:54:16.908 259 11127.57 72.02 54854.98 88888.00 2015-09-16 18:54:17.408 259 11127.58 72.05 54854.94 88888.00 2015-09-16 18:54:17.908 259 11127.51 72.08 54854.94 88888.00 2015-09-16 18:54:18.408 259 11127.50 72.00 54854.93 88888.00 2015-09-16 18:54:18.908 259 11127.53 71.99 54854.92 88888.00 2015-09-16 18:54:19.408 259 11127.56 71.98 54854.91 88888.00 2015-09-16 18:54:19.908 259 11127.53 71.97 54854.92 88888.00 2015-09-16 18:54:20.408 259 11127.53 71.96 54854.96 88888.00 2015-09-16 18:54:20.908 259 11127.53 71.96 54854.95 88888.00 2015-09-16 18:54:21.408 259 11127.56 71.99 54854.94 88888.00 2015-09-16 18:54:21.908 259 11127.55 71.96 54854.89 88888.00 2015-09-16 18:54:22.408 259 11127.57 71.88 54854.83 88888.00 2015-09-16 18:54:22.908 259 11127.57 71.83 54854.83 88888.00 2015-09-16 18:54:23.408 259 11127.56 71.82 54854.88 88888.00 2015-09-16 18:54:23.908 259 11127.60 71.79 54854.87 88888.00 2015-09-16 18:54:24.408 259 11127.60 71.74 54854.80 88888.00 2015-09-16 18:54:24.908 259 11127.58 71.72 54854.84 88888.00 2015-09-16 18:54:25.408 259 11127.57 71.70 54854.86 88888.00 2015-09-16 18:54:25.908 259 11127.56 71.70 54854.84 88888.00 2015-09-16 18:54:26.408 259 11127.57 71.71 54854.84 88888.00 2015-09-16 18:54:26.908 259 11127.57 71.72 54854.74 88888.00 2015-09-16 18:54:27.408 259 11127.56 71.75 54854.63 88888.00 2015-09-16 18:54:27.908 259 11127.60 71.75 54854.59 88888.00 2015-09-16 18:54:28.408 259 11127.67 71.79 54854.54 88888.00 2015-09-16 18:54:28.908 259 11127.69 71.86 54854.49 88888.00 2015-09-16 18:54:29.408 259 11127.72 71.91 54854.44 88888.00 2015-09-16 18:54:29.908 259 11127.77 71.92 54854.35 88888.00 2015-09-16 18:54:30.408 259 11127.79 71.86 54854.24 88888.00 2015-09-16 18:54:30.908 259 11127.85 71.80 54854.16 88888.00 2015-09-16 18:54:31.408 259 11127.88 71.82 54854.06 88888.00 2015-09-16 18:54:31.908 259 11127.93 71.78 54854.00 88888.00 2015-09-16 18:54:32.408 259 11127.92 71.62 54853.93 88888.00 2015-09-16 18:54:32.908 259 11127.89 71.56 54853.88 88888.00 2015-09-16 18:54:33.408 259 11127.79 71.55 54853.82 88888.00 2015-09-16 18:54:33.908 259 11127.71 71.55 54853.70 88888.00 2015-09-16 18:54:34.408 259 11127.72 71.61 54853.69 88888.00 2015-09-16 18:54:34.908 259 11127.73 71.69 54853.51 88888.00 2015-09-16 18:54:35.408 259 11127.71 71.78 54853.52 88888.00 2015-09-16 18:54:35.908 259 11127.71 71.80 54853.59 88888.00 2015-09-16 18:54:36.408 259 11127.73 71.87 54853.55 88888.00 2015-09-16 18:54:36.908 259 11127.82 71.91 54853.56 88888.00 2015-09-16 18:54:37.408 259 11127.82 71.90 54853.62 88888.00 2015-09-16 18:54:37.908 259 11127.81 71.81 54853.72 88888.00 2015-09-16 18:54:38.408 259 11127.72 71.80 54853.79 88888.00 2015-09-16 18:54:38.908 259 11127.61 71.78 54853.74 88888.00 2015-09-16 18:54:39.408 259 11127.53 71.74 54853.79 88888.00 2015-09-16 18:54:39.908 259 11127.53 71.73 54853.78 88888.00 2015-09-16 18:54:40.408 259 11127.57 71.74 54853.77 88888.00 2015-09-16 18:54:40.908 259 11127.57 71.74 54853.82 88888.00 2015-09-16 18:54:41.408 259 11127.51 71.82 54853.83 88888.00 2015-09-16 18:54:41.908 259 11127.46 71.94 54853.83 88888.00 2015-09-16 18:54:42.408 259 11127.41 71.96 54853.83 88888.00 2015-09-16 18:54:42.908 259 11127.41 71.97 54853.82 88888.00 2015-09-16 18:54:43.408 259 11127.37 72.04 54853.84 88888.00 2015-09-16 18:54:43.908 259 11127.34 72.11 54853.82 88888.00 2015-09-16 18:54:44.408 259 11127.34 72.15 54853.73 88888.00 2015-09-16 18:54:44.908 259 11127.32 72.23 54853.77 88888.00 2015-09-16 18:54:45.408 259 11127.37 72.30 54853.81 88888.00 2015-09-16 18:54:45.908 259 11127.41 72.37 54853.86 88888.00 2015-09-16 18:54:46.408 259 11127.45 72.38 54853.78 88888.00 2015-09-16 18:54:46.908 259 11127.46 72.37 54853.73 88888.00 2015-09-16 18:54:47.408 259 11127.52 72.41 54853.75 88888.00 2015-09-16 18:54:47.908 259 11127.50 72.41 54853.70 88888.00 2015-09-16 18:54:48.408 259 11127.41 72.46 54853.62 88888.00 2015-09-16 18:54:48.908 259 11127.42 72.45 54853.63 88888.00 2015-09-16 18:54:49.408 259 11127.41 72.47 54853.64 88888.00 2015-09-16 18:54:49.908 259 11127.37 72.51 54853.68 88888.00 2015-09-16 18:54:50.408 259 11127.41 72.55 54853.66 88888.00 2015-09-16 18:54:50.908 259 11127.42 72.57 54853.62 88888.00 2015-09-16 18:54:51.408 259 11127.41 72.62 54853.69 88888.00 2015-09-16 18:54:51.908 259 11127.39 72.67 54853.71 88888.00 2015-09-16 18:54:52.408 259 11127.39 72.71 54853.72 88888.00 2015-09-16 18:54:52.908 259 11127.40 72.74 54853.71 88888.00 2015-09-16 18:54:53.408 259 11127.37 72.80 54853.66 88888.00 2015-09-16 18:54:53.908 259 11127.42 72.88 54853.70 88888.00 2015-09-16 18:54:54.408 259 11127.46 72.82 54853.69 88888.00 2015-09-16 18:54:54.908 259 11127.41 72.83 54853.59 88888.00 2015-09-16 18:54:55.408 259 11127.41 72.85 54853.51 88888.00 2015-09-16 18:54:55.908 259 11127.48 72.85 54853.51 88888.00 2015-09-16 18:54:56.408 259 11127.47 72.87 54853.55 88888.00 2015-09-16 18:54:56.908 259 11127.43 72.92 54853.48 88888.00 2015-09-16 18:54:57.408 259 11127.47 72.99 54853.44 88888.00 2015-09-16 18:54:57.908 259 11127.50 73.04 54853.46 88888.00 2015-09-16 18:54:58.408 259 11127.51 73.00 54853.40 88888.00 2015-09-16 18:54:58.908 259 11127.56 72.99 54853.47 88888.00 2015-09-16 18:54:59.408 259 11127.57 72.97 54853.49 88888.00 2015-09-16 18:54:59.908 259 11127.56 73.01 54853.46 88888.00 2015-09-16 18:55:00.408 259 11127.52 73.08 54853.36 88888.00 2015-09-16 18:55:00.908 259 11127.52 73.12 54853.27 88888.00 2015-09-16 18:55:01.408 259 11127.50 73.12 54853.26 88888.00 2015-09-16 18:55:01.908 259 11127.48 73.10 54853.28 88888.00 2015-09-16 18:55:02.408 259 11127.48 73.05 54853.29 88888.00 2015-09-16 18:55:02.908 259 11127.47 73.05 54853.26 88888.00 2015-09-16 18:55:03.408 259 11127.46 73.10 54853.19 88888.00 2015-09-16 18:55:03.908 259 11127.43 73.12 54853.16 88888.00 2015-09-16 18:55:04.408 259 11127.46 73.12 54853.11 88888.00 2015-09-16 18:55:04.908 259 11127.51 73.14 54853.11 88888.00 2015-09-16 18:55:05.408 259 11127.47 73.15 54853.10 88888.00 2015-09-16 18:55:05.908 259 11127.50 73.18 54853.01 88888.00 2015-09-16 18:55:06.408 259 11127.47 73.19 54852.96 88888.00 2015-09-16 18:55:06.908 259 11127.53 73.16 54853.00 88888.00 2015-09-16 18:55:07.408 259 11127.57 73.17 54852.94 88888.00 2015-09-16 18:55:07.908 259 11127.57 73.19 54852.86 88888.00 2015-09-16 18:55:08.408 259 11127.57 73.18 54852.80 88888.00 2015-09-16 18:55:08.908 259 11127.51 73.22 54852.81 88888.00 2015-09-16 18:55:09.408 259 11127.52 73.24 54852.78 88888.00 2015-09-16 18:55:09.908 259 11127.57 73.21 54852.83 88888.00 2015-09-16 18:55:10.408 259 11127.61 73.17 54852.77 88888.00 2015-09-16 18:55:10.908 259 11127.60 73.18 54852.73 88888.00 2015-09-16 18:55:11.408 259 11127.56 73.17 54852.65 88888.00 2015-09-16 18:55:11.908 259 11127.57 73.18 54852.56 88888.00 2015-09-16 18:55:12.408 259 11127.57 73.19 54852.55 88888.00 2015-09-16 18:55:12.908 259 11127.55 73.15 54852.54 88888.00 2015-09-16 18:55:13.408 259 11127.55 73.08 54852.59 88888.00 2015-09-16 18:55:13.908 259 11127.57 73.05 54852.59 88888.00 2015-09-16 18:55:14.408 259 11127.58 73.06 54852.59 88888.00 2015-09-16 18:55:14.908 259 11127.58 73.12 54852.54 88888.00 2015-09-16 18:55:15.408 259 11127.51 73.06 54852.48 88888.00 2015-09-16 18:55:15.908 259 11127.51 73.04 54852.45 88888.00 2015-09-16 18:55:16.408 259 11127.51 72.99 54852.49 88888.00 2015-09-16 18:55:16.908 259 11127.50 72.98 54852.49 88888.00 2015-09-16 18:55:17.408 259 11127.47 72.99 54852.39 88888.00 2015-09-16 18:55:17.908 259 11127.50 72.99 54852.33 88888.00 2015-09-16 18:55:18.408 259 11127.50 72.99 54852.32 88888.00 2015-09-16 18:55:18.908 259 11127.50 73.00 54852.32 88888.00 2015-09-16 18:55:19.408 259 11127.55 72.98 54852.31 88888.00 2015-09-16 18:55:19.908 259 11127.51 72.99 54852.31 88888.00 2015-09-16 18:55:20.408 259 11127.47 72.97 54852.28 88888.00 2015-09-16 18:55:20.908 259 11127.43 72.98 54852.26 88888.00 2015-09-16 18:55:21.408 259 11127.45 73.01 54852.20 88888.00 2015-09-16 18:55:21.908 259 11127.51 72.99 54852.17 88888.00 2015-09-16 18:55:22.408 259 11127.52 73.02 54852.19 88888.00 2015-09-16 18:55:22.908 259 11127.47 73.09 54852.16 88888.00 2015-09-16 18:55:23.408 259 11127.47 73.13 54852.13 88888.00 2015-09-16 18:55:23.908 259 11127.50 73.17 54852.11 88888.00 2015-09-16 18:55:24.408 259 11127.47 73.23 54852.07 88888.00 2015-09-16 18:55:24.908 259 11127.48 73.24 54851.99 88888.00 2015-09-16 18:55:25.408 259 11127.47 73.25 54851.96 88888.00 2015-09-16 18:55:25.908 259 11127.52 73.27 54851.98 88888.00 2015-09-16 18:55:26.408 259 11127.55 73.30 54852.02 88888.00 2015-09-16 18:55:26.908 259 11127.52 73.34 54852.02 88888.00 2015-09-16 18:55:27.408 259 11127.60 73.44 54852.04 88888.00 2015-09-16 18:55:27.908 259 11127.64 73.57 54852.00 88888.00 2015-09-16 18:55:28.408 259 11127.57 73.64 54851.94 88888.00 2015-09-16 18:55:28.908 259 11127.62 73.71 54851.86 88888.00 2015-09-16 18:55:29.408 259 11127.63 73.73 54851.86 88888.00 2015-09-16 18:55:29.908 259 11127.63 73.75 54851.89 88888.00 2015-09-16 18:55:30.408 259 11127.61 73.73 54851.85 88888.00 2015-09-16 18:55:30.908 259 11127.63 73.77 54851.72 88888.00 2015-09-16 18:55:31.408 259 11127.71 73.84 54851.63 88888.00 2015-09-16 18:55:31.908 259 11127.77 73.86 54851.60 88888.00 2015-09-16 18:55:32.408 259 11127.81 73.88 54851.58 88888.00 2015-09-16 18:55:32.908 259 11127.82 73.97 54851.52 88888.00 2015-09-16 18:55:33.408 259 11127.89 74.05 54851.46 88888.00 2015-09-16 18:55:33.908 259 11127.97 74.06 54851.42 88888.00 2015-09-16 18:55:34.408 259 11128.02 74.05 54851.25 88888.00 2015-09-16 18:55:34.908 259 11128.07 74.08 54851.28 88888.00 2015-09-16 18:55:35.408 259 11128.07 74.12 54851.28 88888.00 2015-09-16 18:55:35.908 259 11128.13 74.08 54851.25 88888.00 2015-09-16 18:55:36.408 259 11128.16 74.10 54851.10 88888.00 2015-09-16 18:55:36.908 259 11128.23 74.11 54851.18 88888.00 2015-09-16 18:55:37.408 259 11128.30 74.11 54851.14 88888.00 2015-09-16 18:55:37.908 259 11128.30 74.14 54851.11 88888.00 2015-09-16 18:55:38.408 259 11128.32 74.16 54851.08 88888.00 2015-09-16 18:55:38.908 259 11128.34 74.22 54850.99 88888.00 2015-09-16 18:55:39.408 259 11128.40 74.19 54850.87 88888.00 2015-09-16 18:55:39.908 259 11128.50 74.16 54850.82 88888.00 2015-09-16 18:55:40.408 259 11128.49 74.16 54850.74 88888.00 2015-09-16 18:55:40.908 259 11128.49 74.17 54850.68 88888.00 2015-09-16 18:55:41.408 259 11128.52 74.14 54850.67 88888.00 2015-09-16 18:55:41.908 259 11128.51 74.12 54850.56 88888.00 2015-09-16 18:55:42.408 259 11128.51 74.19 54850.45 88888.00 2015-09-16 18:55:42.908 259 11128.61 74.20 54850.31 88888.00 2015-09-16 18:55:43.408 259 11128.61 74.15 54850.26 88888.00 2015-09-16 18:55:43.908 259 11128.57 74.17 54850.19 88888.00 2015-09-16 18:55:44.408 259 11128.56 74.19 54850.03 88888.00 2015-09-16 18:55:44.908 259 11128.55 74.23 54850.05 88888.00 2015-09-16 18:55:45.408 259 11128.55 74.30 54850.19 88888.00 2015-09-16 18:55:45.908 259 11128.56 74.27 54850.11 88888.00 2015-09-16 18:55:46.408 259 11128.54 74.24 54850.04 88888.00 2015-09-16 18:55:46.908 259 11128.60 74.32 54850.03 88888.00 2015-09-16 18:55:47.408 259 11128.61 74.34 54850.00 88888.00 2015-09-16 18:55:47.908 259 11128.56 74.33 54850.01 88888.00 2015-09-16 18:55:48.408 259 11128.52 74.35 54849.87 88888.00 2015-09-16 18:55:48.908 259 11128.54 74.35 54849.66 88888.00 2015-09-16 18:55:49.408 259 11128.54 74.40 54849.54 88888.00 2015-09-16 18:55:49.908 259 11128.49 74.41 54849.61 88888.00 2015-09-16 18:55:50.408 259 11128.51 74.50 54849.63 88888.00 2015-09-16 18:55:50.908 259 11128.55 74.52 54849.57 88888.00 2015-09-16 18:55:51.408 259 11128.54 74.51 54849.50 88888.00 2015-09-16 18:55:51.908 259 11128.57 74.57 54849.45 88888.00 2015-09-16 18:55:52.408 259 11128.60 74.65 54849.48 88888.00 2015-09-16 18:55:52.908 259 11128.58 74.67 54849.48 88888.00 2015-09-16 18:55:53.408 259 11128.56 74.69 54849.38 88888.00 2015-09-16 18:55:53.908 259 11128.56 74.70 54849.38 88888.00 2015-09-16 18:55:54.408 259 11128.51 74.69 54849.41 88888.00 2015-09-16 18:55:54.908 259 11128.49 74.69 54849.42 88888.00 2015-09-16 18:55:55.408 259 11128.52 74.75 54849.41 88888.00 2015-09-16 18:55:55.908 259 11128.60 74.85 54849.43 88888.00 2015-09-16 18:55:56.408 259 11128.56 74.91 54849.53 88888.00 2015-09-16 18:55:56.908 259 11128.49 74.93 54849.52 88888.00 2015-09-16 18:55:57.408 259 11128.54 74.91 54849.50 88888.00 2015-09-16 18:55:57.908 259 11128.56 74.94 54849.47 88888.00 2015-09-16 18:55:58.408 259 11128.49 74.99 54849.49 88888.00 2015-09-16 18:55:58.908 259 11128.52 75.07 54849.56 88888.00 2015-09-16 18:55:59.408 259 11128.55 75.03 54849.63 88888.00 2015-09-16 18:55:59.908 259 11128.57 75.07 54849.68 88888.00 2015-09-16 18:56:00.408 259 11128.62 75.09 54849.56 88888.00 2015-09-16 18:56:00.908 259 11128.62 75.07 54849.50 88888.00 2015-09-16 18:56:01.408 259 11128.56 75.05 54849.51 88888.00 2015-09-16 18:56:01.908 259 11128.52 75.01 54849.51 88888.00 2015-09-16 18:56:02.408 259 11128.58 75.01 54849.51 88888.00 2015-09-16 18:56:02.908 259 11128.58 75.03 54849.53 88888.00 2015-09-16 18:56:03.408 259 11128.58 75.03 54849.51 88888.00 2015-09-16 18:56:03.908 259 11128.58 75.00 54849.50 88888.00 2015-09-16 18:56:04.408 259 11128.55 75.00 54849.40 88888.00 2015-09-16 18:56:04.908 259 11128.57 74.99 54849.40 88888.00 2015-09-16 18:56:05.408 259 11128.54 74.99 54849.45 88888.00 2015-09-16 18:56:05.908 259 11128.52 75.03 54849.49 88888.00 2015-09-16 18:56:06.408 259 11128.52 75.05 54849.50 88888.00 2015-09-16 18:56:06.908 259 11128.54 75.08 54849.40 88888.00 2015-09-16 18:56:07.408 259 11128.55 75.10 54849.32 88888.00 2015-09-16 18:56:07.908 259 11128.51 75.08 54849.32 88888.00 2015-09-16 18:56:08.408 259 11128.52 75.00 54849.38 88888.00 2015-09-16 18:56:08.908 259 11128.55 74.95 54849.36 88888.00 2015-09-16 18:56:09.408 259 11128.51 74.90 54849.35 88888.00 2015-09-16 18:56:09.908 259 11128.44 74.92 54849.36 88888.00 2015-09-16 18:56:10.408 259 11128.45 74.94 54849.34 88888.00 2015-09-16 18:56:10.908 259 11128.45 74.90 54849.31 88888.00 2015-09-16 18:56:11.408 259 11128.46 74.87 54849.27 88888.00 2015-09-16 18:56:11.908 259 11128.42 74.79 54849.15 88888.00 2015-09-16 18:56:12.408 259 11128.39 74.79 54849.04 88888.00 2015-09-16 18:56:12.908 259 11128.42 74.82 54849.12 88888.00 2015-09-16 18:56:13.408 259 11128.39 74.78 54849.22 88888.00 2015-09-16 18:56:13.908 259 11128.35 74.78 54849.23 88888.00 2015-09-16 18:56:14.408 259 11128.32 74.76 54849.22 88888.00 2015-09-16 18:56:14.908 259 11128.36 74.81 54849.21 88888.00 2015-09-16 18:56:15.408 259 11128.39 74.76 54849.21 88888.00 2015-09-16 18:56:15.908 259 11128.36 74.70 54849.22 88888.00 2015-09-16 18:56:16.408 259 11128.29 74.76 54849.21 88888.00 2015-09-16 18:56:16.908 259 11128.29 74.76 54849.17 88888.00 2015-09-16 18:56:17.408 259 11128.34 74.70 54849.12 88888.00 2015-09-16 18:56:17.908 259 11128.31 74.71 54849.12 88888.00 2015-09-16 18:56:18.408 259 11128.25 74.73 54849.06 88888.00 2015-09-16 18:56:18.908 259 11128.24 74.75 54849.05 88888.00 2015-09-16 18:56:19.408 259 11128.28 74.75 54849.03 88888.00 2015-09-16 18:56:19.908 259 11128.25 74.73 54848.91 88888.00 2015-09-16 18:56:20.408 259 11128.28 74.77 54848.96 88888.00 2015-09-16 18:56:20.908 259 11128.34 74.81 54849.01 88888.00 2015-09-16 18:56:21.408 259 11128.30 74.81 54849.04 88888.00 2015-09-16 18:56:21.908 259 11128.29 74.79 54848.97 88888.00 2015-09-16 18:56:22.408 259 11128.30 74.78 54848.88 88888.00 2015-09-16 18:56:22.908 259 11128.28 74.82 54848.84 88888.00 2015-09-16 18:56:23.408 259 11128.28 74.83 54848.82 88888.00 2015-09-16 18:56:23.908 259 11128.31 74.83 54848.81 88888.00 2015-09-16 18:56:24.408 259 11128.28 74.87 54848.87 88888.00 2015-09-16 18:56:24.908 259 11128.26 74.93 54848.86 88888.00 2015-09-16 18:56:25.408 259 11128.30 74.98 54848.90 88888.00 2015-09-16 18:56:25.908 259 11128.36 74.95 54848.98 88888.00 2015-09-16 18:56:26.408 259 11128.39 75.01 54849.10 88888.00 2015-09-16 18:56:26.908 259 11128.36 75.01 54849.15 88888.00 2015-09-16 18:56:27.408 259 11128.36 74.99 54849.16 88888.00 2015-09-16 18:56:27.908 259 11128.39 75.03 54849.18 88888.00 2015-09-16 18:56:28.408 259 11128.41 75.08 54849.16 88888.00 2015-09-16 18:56:28.908 259 11128.42 75.10 54849.21 88888.00 2015-09-16 18:56:29.408 259 11128.42 75.12 54849.18 88888.00 2015-09-16 18:56:29.908 259 11128.37 75.16 54849.14 88888.00 2015-09-16 18:56:30.408 259 11128.42 75.17 54849.07 88888.00 2015-09-16 18:56:30.908 259 11128.41 75.20 54849.16 88888.00 2015-09-16 18:56:31.408 259 11128.42 75.20 54849.12 88888.00 2015-09-16 18:56:31.908 259 11128.51 75.24 54849.09 88888.00 2015-09-16 18:56:32.408 259 11128.58 75.20 54849.05 88888.00 2015-09-16 18:56:32.908 259 11128.56 75.15 54848.90 88888.00 2015-09-16 18:56:33.408 259 11128.56 75.13 54848.81 88888.00 2015-09-16 18:56:33.908 259 11128.54 75.11 54848.65 88888.00 2015-09-16 18:56:34.408 259 11128.49 75.12 54848.53 88888.00 2015-09-16 18:56:34.908 259 11128.44 75.12 54848.44 88888.00 2015-09-16 18:56:35.408 259 11128.35 75.09 54848.42 88888.00 2015-09-16 18:56:35.908 259 11128.25 75.09 54848.28 88888.00 2015-09-16 18:56:36.408 259 11128.32 75.15 54848.27 88888.00 2015-09-16 18:56:36.908 259 11128.40 75.08 54848.30 88888.00 2015-09-16 18:56:37.408 259 11128.35 74.99 54848.28 88888.00 2015-09-16 18:56:37.908 259 11128.29 74.92 54848.20 88888.00 2015-09-16 18:56:38.408 259 11128.28 74.96 54848.05 88888.00 2015-09-16 18:56:38.908 259 11128.34 74.96 54847.92 88888.00 2015-09-16 18:56:39.408 259 11128.35 75.02 54847.77 88888.00 2015-09-16 18:56:39.908 259 11128.34 75.12 54847.75 88888.00 2015-09-16 18:56:40.408 259 11128.35 75.24 54847.82 88888.00 2015-09-16 18:56:40.908 259 11128.37 75.36 54847.86 88888.00 2015-09-16 18:56:41.408 259 11128.46 75.51 54847.86 88888.00 2015-09-16 18:56:41.908 259 11128.54 75.55 54847.95 88888.00 2015-09-16 18:56:42.408 259 11128.60 75.57 54848.04 88888.00 2015-09-16 18:56:42.908 259 11128.71 75.59 54848.18 88888.00 2015-09-16 18:56:43.408 259 11128.76 75.58 54848.24 88888.00 2015-09-16 18:56:43.908 259 11128.78 75.59 54848.35 88888.00 2015-09-16 18:56:44.408 259 11128.72 75.54 54848.44 88888.00 2015-09-16 18:56:44.908 259 11128.75 75.53 54848.60 88888.00 2015-09-16 18:56:45.408 259 11128.76 75.50 54848.65 88888.00 2015-09-16 18:56:45.908 259 11128.72 75.49 54848.64 88888.00 2015-09-16 18:56:46.409 259 11128.72 75.50 54848.66 88888.00 2015-09-16 18:56:46.909 259 11128.65 75.51 54848.71 88888.00 2015-09-16 18:56:47.409 259 11128.65 75.49 54848.79 88888.00 2015-09-16 18:56:47.909 259 11128.66 75.47 54848.77 88888.00 2015-09-16 18:56:48.409 259 11128.61 75.52 54848.79 88888.00 2015-09-16 18:56:48.909 259 11128.57 75.47 54848.87 88888.00 2015-09-16 18:56:49.409 259 11128.54 75.52 54848.91 88888.00 2015-09-16 18:56:49.909 259 11128.57 75.53 54848.95 88888.00 2015-09-16 18:56:50.409 259 11128.56 75.57 54848.92 88888.00 2015-09-16 18:56:50.909 259 11128.57 75.60 54848.88 88888.00 2015-09-16 18:56:51.409 259 11128.50 75.66 54848.82 88888.00 2015-09-16 18:56:51.909 259 11128.50 75.69 54848.90 88888.00 2015-09-16 18:56:52.409 259 11128.45 75.71 54848.86 88888.00 2015-09-16 18:56:52.909 259 11128.46 75.68 54848.86 88888.00 2015-09-16 18:56:53.409 259 11128.50 75.68 54848.91 88888.00 2015-09-16 18:56:53.909 259 11128.46 75.71 54849.04 88888.00 2015-09-16 18:56:54.409 259 11128.46 75.77 54849.06 88888.00 2015-09-16 18:56:54.909 259 11128.36 75.79 54849.13 88888.00 2015-09-16 18:56:55.409 259 11128.37 75.78 54849.26 88888.00 2015-09-16 18:56:55.909 259 11128.45 75.84 54849.28 88888.00 2015-09-16 18:56:56.409 259 11128.45 75.91 54849.24 88888.00 2015-09-16 18:56:56.909 259 11128.41 75.93 54849.34 88888.00 2015-09-16 18:56:57.409 259 11128.42 75.96 54849.40 88888.00 2015-09-16 18:56:57.909 259 11128.40 75.93 54849.43 88888.00 2015-09-16 18:56:58.409 259 11128.36 75.86 54849.56 88888.00 2015-09-16 18:56:58.909 259 11128.37 75.87 54849.57 88888.00 2015-09-16 18:56:59.409 259 11128.39 75.91 54849.54 88888.00 2015-09-16 18:56:59.909 259 11128.40 75.94 54849.65 88888.00 2015-09-16 18:57:00.409 259 11128.41 75.91 54849.63 88888.00 2015-09-16 18:57:00.909 259 11128.46 75.85 54849.75 88888.00 2015-09-16 18:57:01.409 259 11128.57 75.81 54849.78 88888.00 2015-09-16 18:57:01.909 259 11128.65 75.83 54849.82 88888.00 2015-09-16 18:57:02.409 259 11128.60 75.85 54849.91 88888.00 2015-09-16 18:57:02.909 259 11128.66 75.85 54849.95 88888.00 2015-09-16 18:57:03.409 259 11128.73 75.89 54849.87 88888.00 2015-09-16 18:57:03.909 259 11128.82 75.87 54849.87 88888.00 2015-09-16 18:57:04.409 259 11128.89 75.85 54850.00 88888.00 2015-09-16 18:57:04.909 259 11128.91 75.84 54850.06 88888.00 2015-09-16 18:57:05.409 259 11128.88 75.84 54850.04 88888.00 2015-09-16 18:57:05.909 259 11128.94 75.79 54850.03 88888.00 2015-09-16 18:57:06.409 259 11129.03 75.75 54849.93 88888.00 2015-09-16 18:57:06.909 259 11129.10 75.69 54850.02 88888.00 2015-09-16 18:57:07.409 259 11129.13 75.62 54850.01 88888.00 2015-09-16 18:57:07.909 259 11129.17 75.59 54850.03 88888.00 2015-09-16 18:57:08.409 259 11129.19 75.54 54850.00 88888.00 2015-09-16 18:57:08.909 259 11129.23 75.53 54849.94 88888.00 2015-09-16 18:57:09.409 259 11129.26 75.52 54849.91 88888.00 2015-09-16 18:57:09.909 259 11129.29 75.51 54849.84 88888.00 2015-09-16 18:57:10.409 259 11129.30 75.50 54849.87 88888.00 2015-09-16 18:57:10.909 259 11129.40 75.52 54849.91 88888.00 2015-09-16 18:57:11.409 259 11129.39 75.49 54849.98 88888.00 2015-09-16 18:57:11.909 259 11129.38 75.43 54849.96 88888.00 2015-09-16 18:57:12.409 259 11129.44 75.41 54849.93 88888.00 2015-09-16 18:57:12.909 259 11129.50 75.38 54849.94 88888.00 2015-09-16 18:57:13.409 259 11129.54 75.37 54850.00 88888.00 2015-09-16 18:57:13.909 259 11129.54 75.32 54850.05 88888.00 2015-09-16 18:57:14.409 259 11129.59 75.28 54850.12 88888.00 2015-09-16 18:57:14.909 259 11129.65 75.23 54849.98 88888.00 2015-09-16 18:57:15.409 259 11129.70 75.19 54849.94 88888.00 2015-09-16 18:57:15.909 259 11129.66 75.20 54849.91 88888.00 2015-09-16 18:57:16.409 259 11129.57 75.10 54849.93 88888.00 2015-09-16 18:57:16.909 259 11129.55 75.05 54850.03 88888.00 2015-09-16 18:57:17.409 259 11129.55 75.03 54850.06 88888.00 2015-09-16 18:57:17.909 259 11129.55 75.01 54849.98 88888.00 2015-09-16 18:57:18.409 259 11129.52 75.03 54849.91 88888.00 2015-09-16 18:57:18.909 259 11129.50 75.03 54849.87 88888.00 2015-09-16 18:57:19.409 259 11129.54 74.95 54849.79 88888.00 2015-09-16 18:57:19.909 259 11129.52 74.92 54849.85 88888.00 2015-09-16 18:57:20.409 259 11129.54 74.92 54849.85 88888.00 2015-09-16 18:57:20.909 259 11129.61 74.88 54849.74 88888.00 2015-09-16 18:57:21.409 259 11129.57 74.78 54849.71 88888.00 2015-09-16 18:57:21.909 259 11129.65 74.71 54849.70 88888.00 2015-09-16 18:57:22.409 259 11129.66 74.74 54849.65 88888.00 2015-09-16 18:57:22.909 259 11129.67 74.68 54849.60 88888.00 2015-09-16 18:57:23.409 259 11129.61 74.54 54849.53 88888.00 2015-09-16 18:57:23.909 259 11129.49 74.44 54849.52 88888.00 2015-09-16 18:57:24.409 259 11129.45 74.43 54849.54 88888.00 2015-09-16 18:57:24.909 259 11129.35 74.36 54849.53 88888.00 2015-09-16 18:57:25.409 259 11129.29 74.30 54849.56 88888.00 2015-09-16 18:57:25.909 259 11129.24 74.26 54849.69 88888.00 2015-09-16 18:57:26.409 259 11129.17 74.27 54849.76 88888.00 2015-09-16 18:57:26.909 259 11129.17 74.32 54849.89 88888.00 2015-09-16 18:57:27.409 259 11129.08 74.40 54850.01 88888.00 2015-09-16 18:57:27.909 259 11129.07 74.40 54849.95 88888.00 2015-09-16 18:57:28.409 259 11129.03 74.39 54849.96 88888.00 2015-09-16 18:57:28.909 259 11129.04 74.40 54850.02 88888.00 2015-09-16 18:57:29.409 259 11129.04 74.42 54850.09 88888.00 2015-09-16 18:57:29.909 259 11128.99 74.44 54850.17 88888.00 2015-09-16 18:57:30.409 259 11128.97 74.47 54850.30 88888.00 2015-09-16 18:57:30.909 259 11128.89 74.49 54850.42 88888.00 2015-09-16 18:57:31.409 259 11128.86 74.51 54850.40 88888.00 2015-09-16 18:57:31.909 259 11128.79 74.51 54850.41 88888.00 2015-09-16 18:57:32.409 259 11128.78 74.49 54850.47 88888.00 2015-09-16 18:57:32.909 259 11128.71 74.54 54850.56 88888.00 2015-09-16 18:57:33.409 259 11128.62 74.60 54850.59 88888.00 2015-09-16 18:57:33.909 259 11128.56 74.61 54850.65 88888.00 2015-09-16 18:57:34.409 259 11128.51 74.62 54850.66 88888.00 2015-09-16 18:57:34.909 259 11128.46 74.67 54850.73 88888.00 2015-09-16 18:57:35.409 259 11128.41 74.66 54850.77 88888.00 2015-09-16 18:57:35.909 259 11128.37 74.74 54850.88 88888.00 2015-09-16 18:57:36.409 259 11128.28 74.76 54850.98 88888.00 2015-09-16 18:57:36.909 259 11128.20 74.71 54851.03 88888.00 2015-09-16 18:57:37.409 259 11128.16 74.68 54851.14 88888.00 2015-09-16 18:57:37.909 259 11128.05 74.70 54851.18 88888.00 2015-09-16 18:57:38.409 259 11128.05 74.71 54851.21 88888.00 2015-09-16 18:57:38.909 259 11128.00 74.70 54851.31 88888.00 2015-09-16 18:57:39.409 259 11127.97 74.65 54851.46 88888.00 2015-09-16 18:57:39.909 259 11127.87 74.60 54851.58 88888.00 2015-09-16 18:57:40.409 259 11127.88 74.59 54851.75 88888.00 2015-09-16 18:57:40.909 259 11127.88 74.57 54851.73 88888.00 2015-09-16 18:57:41.409 259 11127.84 74.54 54851.69 88888.00 2015-09-16 18:57:41.909 259 11127.87 74.57 54851.78 88888.00 2015-09-16 18:57:42.409 259 11127.92 74.48 54851.85 88888.00 2015-09-16 18:57:42.909 259 11127.88 74.47 54851.90 88888.00 2015-09-16 18:57:43.409 259 11127.84 74.48 54851.86 88888.00 2015-09-16 18:57:43.909 259 11127.87 74.47 54851.96 88888.00 2015-09-16 18:57:44.409 259 11127.85 74.41 54851.96 88888.00 2015-09-16 18:57:44.909 259 11127.79 74.35 54852.00 88888.00 2015-09-16 18:57:45.409 259 11127.77 74.32 54852.05 88888.00 2015-09-16 18:57:45.909 259 11127.77 74.30 54852.14 88888.00 2015-09-16 18:57:46.409 259 11127.77 74.26 54852.21 88888.00 2015-09-16 18:57:46.909 259 11127.79 74.28 54852.22 88888.00 2015-09-16 18:57:47.409 259 11127.83 74.30 54852.26 88888.00 2015-09-16 18:57:47.909 259 11127.77 74.27 54852.35 88888.00 2015-09-16 18:57:48.409 259 11127.76 74.24 54852.38 88888.00 2015-09-16 18:57:48.909 259 11127.81 74.18 54852.38 88888.00 2015-09-16 18:57:49.409 259 11127.83 74.15 54852.51 88888.00 2015-09-16 18:57:49.909 259 11127.82 74.14 54852.57 88888.00 2015-09-16 18:57:50.409 259 11127.82 74.15 54852.64 88888.00 2015-09-16 18:57:50.909 259 11127.87 74.15 54852.68 88888.00 2015-09-16 18:57:51.409 259 11127.84 74.14 54852.72 88888.00 2015-09-16 18:57:51.909 259 11127.83 74.09 54852.69 88888.00 2015-09-16 18:57:52.409 259 11127.81 74.05 54852.72 88888.00 2015-09-16 18:57:52.909 259 11127.77 74.07 54852.78 88888.00 2015-09-16 18:57:53.409 259 11127.79 74.06 54852.89 88888.00 2015-09-16 18:57:53.909 259 11127.78 74.00 54852.83 88888.00 2015-09-16 18:57:54.409 259 11127.87 74.01 54852.72 88888.00 2015-09-16 18:57:54.909 259 11127.87 74.01 54852.72 88888.00 2015-09-16 18:57:55.409 259 11127.83 74.01 54852.76 88888.00 2015-09-16 18:57:55.909 259 11127.78 74.00 54852.84 88888.00 2015-09-16 18:57:56.409 259 11127.82 74.01 54852.82 88888.00 2015-09-16 18:57:56.909 259 11127.82 74.05 54852.83 88888.00 2015-09-16 18:57:57.409 259 11127.79 74.03 54852.90 88888.00 2015-09-16 18:57:57.909 259 11127.79 74.03 54852.90 88888.00 2015-09-16 18:57:58.409 259 11127.77 74.02 54852.91 88888.00 2015-09-16 18:57:58.909 259 11127.76 74.01 54852.92 88888.00 2015-09-16 18:57:59.409 259 11127.73 74.03 54852.91 88888.00 2015-09-16 18:57:59.909 259 11127.73 74.03 54852.95 88888.00 2015-09-16 18:58:00.409 259 11127.76 74.03 54852.98 88888.00 2015-09-16 18:58:00.909 259 11127.72 74.00 54853.03 88888.00 2015-09-16 18:58:01.409 259 11127.63 74.03 54853.14 88888.00 2015-09-16 18:58:01.909 259 11127.69 74.08 54853.12 88888.00 2015-09-16 18:58:02.409 259 11127.76 74.06 54853.12 88888.00 2015-09-16 18:58:02.909 259 11127.77 74.14 54853.09 88888.00 2015-09-16 18:58:03.409 259 11127.71 74.18 54853.13 88888.00 2015-09-16 18:58:03.909 259 11127.72 74.17 54853.12 88888.00 2015-09-16 18:58:04.409 259 11127.77 74.23 54853.18 88888.00 2015-09-16 18:58:04.909 259 11127.77 74.23 54853.14 88888.00 2015-09-16 18:58:05.409 259 11127.79 74.24 54853.18 88888.00 2015-09-16 18:58:05.909 259 11127.74 74.28 54853.25 88888.00 2015-09-16 18:58:06.409 259 11127.74 74.28 54853.30 88888.00 2015-09-16 18:58:06.909 259 11127.77 74.27 54853.25 88888.00 2015-09-16 18:58:07.409 259 11127.84 74.26 54853.19 88888.00 2015-09-16 18:58:07.909 259 11127.84 74.28 54853.19 88888.00 2015-09-16 18:58:08.409 259 11127.73 74.31 54853.20 88888.00 2015-09-16 18:58:08.909 259 11127.73 74.33 54853.27 88888.00 2015-09-16 18:58:09.409 259 11127.72 74.35 54853.29 88888.00 2015-09-16 18:58:09.909 259 11127.69 74.33 54853.30 88888.00 2015-09-16 18:58:10.409 259 11127.67 74.34 54853.31 88888.00 2015-09-16 18:58:10.909 259 11127.66 74.35 54853.28 88888.00 2015-09-16 18:58:11.409 259 11127.68 74.37 54853.27 88888.00 2015-09-16 18:58:11.909 259 11127.71 74.37 54853.29 88888.00 2015-09-16 18:58:12.409 259 11127.69 74.35 54853.29 88888.00 2015-09-16 18:58:12.909 259 11127.72 74.36 54853.33 88888.00 2015-09-16 18:58:13.409 259 11127.72 74.31 54853.30 88888.00 2015-09-16 18:58:13.909 259 11127.71 74.31 54853.24 88888.00 2015-09-16 18:58:14.409 259 11127.74 74.31 54853.20 88888.00 2015-09-16 18:58:14.909 259 11127.76 74.31 54853.19 88888.00 2015-09-16 18:58:15.409 259 11127.71 74.30 54853.18 88888.00 2015-09-16 18:58:15.909 259 11127.63 74.24 54853.22 88888.00 2015-09-16 18:58:16.409 259 11127.60 74.26 54853.33 88888.00 2015-09-16 18:58:16.909 259 11127.56 74.26 54853.33 88888.00 2015-09-16 18:58:17.409 259 11127.52 74.24 54853.30 88888.00 2015-09-16 18:58:17.909 259 11127.52 74.20 54853.26 88888.00 2015-09-16 18:58:18.409 259 11127.50 74.22 54853.29 88888.00 2015-09-16 18:58:18.909 259 11127.50 74.20 54853.24 88888.00 2015-09-16 18:58:19.409 259 11127.51 74.20 54853.27 88888.00 2015-09-16 18:58:19.909 259 11127.46 74.19 54853.25 88888.00 2015-09-16 18:58:20.409 259 11127.45 74.18 54853.25 88888.00 2015-09-16 18:58:20.909 259 11127.41 74.15 54853.16 88888.00 2015-09-16 18:58:21.409 259 11127.27 74.14 54853.27 88888.00 2015-09-16 18:58:21.909 259 11127.17 74.11 54853.33 88888.00 2015-09-16 18:58:22.409 259 11127.14 74.08 54853.33 88888.00 2015-09-16 18:58:22.909 259 11127.09 74.15 54853.33 88888.00 2015-09-16 18:58:23.409 259 11127.09 74.20 54853.33 88888.00 2015-09-16 18:58:23.909 259 11127.01 74.24 54853.42 88888.00 2015-09-16 18:58:24.409 259 11126.99 74.23 54853.46 88888.00 2015-09-16 18:58:24.909 259 11126.99 74.22 54853.48 88888.00 2015-09-16 18:58:25.409 259 11126.98 74.15 54853.48 88888.00 2015-09-16 18:58:25.909 259 11126.96 74.11 54853.57 88888.00 2015-09-16 18:58:26.409 259 11126.93 74.11 54853.69 88888.00 2015-09-16 18:58:26.909 259 11126.88 74.12 54853.78 88888.00 2015-09-16 18:58:27.409 259 11126.85 74.09 54853.91 88888.00 2015-09-16 18:58:27.909 259 11126.77 74.02 54854.01 88888.00 2015-09-16 18:58:28.409 259 11126.61 74.02 54854.06 88888.00 2015-09-16 18:58:28.909 259 11126.53 74.02 54854.07 88888.00 2015-09-16 18:58:29.409 259 11126.45 73.98 54854.18 88888.00 2015-09-16 18:58:29.909 259 11126.37 73.98 54854.22 88888.00 2015-09-16 18:58:30.409 259 11126.28 73.99 54854.33 88888.00 2015-09-16 18:58:30.909 259 11126.20 74.00 54854.39 88888.00 2015-09-16 18:58:31.409 259 11126.16 73.98 54854.45 88888.00 2015-09-16 18:58:31.909 259 11126.01 74.03 54854.57 88888.00 2015-09-16 18:58:32.409 259 11125.96 74.00 54854.63 88888.00 2015-09-16 18:58:32.909 259 11125.94 74.01 54854.74 88888.00 2015-09-16 18:58:33.409 259 11125.83 74.06 54854.91 88888.00 2015-09-16 18:58:33.909 259 11125.72 74.09 54854.92 88888.00 2015-09-16 18:58:34.409 259 11125.74 74.09 54855.00 88888.00 2015-09-16 18:58:34.909 259 11125.69 74.06 54855.07 88888.00 2015-09-16 18:58:35.409 259 11125.63 74.06 54855.05 88888.00 2015-09-16 18:58:35.909 259 11125.58 74.09 54855.02 88888.00 2015-09-16 18:58:36.409 259 11125.55 74.17 54854.98 88888.00 2015-09-16 18:58:36.909 259 11125.58 74.16 54855.05 88888.00 2015-09-16 18:58:37.409 259 11125.60 74.16 54855.15 88888.00 2015-09-16 18:58:37.909 259 11125.58 74.16 54855.18 88888.00 2015-09-16 18:58:38.409 259 11125.53 74.07 54855.19 88888.00 2015-09-16 18:58:38.909 259 11125.48 73.99 54855.19 88888.00 2015-09-16 18:58:39.409 259 11125.42 73.95 54855.15 88888.00 2015-09-16 18:58:39.909 259 11125.30 73.91 54855.24 88888.00 2015-09-16 18:58:40.409 259 11125.20 73.89 54855.28 88888.00 2015-09-16 18:58:40.909 259 11125.05 73.92 54855.28 88888.00 2015-09-16 18:58:41.409 259 11124.95 73.91 54855.28 88888.00 2015-09-16 18:58:41.909 259 11124.80 73.91 54855.22 88888.00 2015-09-16 18:58:42.409 259 11124.78 74.06 54855.33 88888.00 2015-09-16 18:58:42.909 259 11124.69 74.14 54855.36 88888.00 2015-09-16 18:58:43.409 259 11124.62 74.15 54855.33 88888.00 2015-09-16 18:58:43.909 259 11124.66 74.19 54855.37 88888.00 2015-09-16 18:58:44.409 259 11124.69 74.19 54855.45 88888.00 2015-09-16 18:58:44.909 259 11124.69 74.19 54855.54 88888.00 2015-09-16 18:58:45.409 259 11124.74 74.20 54855.61 88888.00 2015-09-16 18:58:45.909 259 11124.73 74.23 54855.61 88888.00 2015-09-16 18:58:46.409 259 11124.75 74.15 54855.68 88888.00 2015-09-16 18:58:46.909 259 11124.81 74.18 54855.81 88888.00 2015-09-16 18:58:47.409 259 11124.84 74.22 54855.79 88888.00 2015-09-16 18:58:47.909 259 11124.84 74.23 54855.89 88888.00 2015-09-16 18:58:48.409 259 11124.89 74.20 54856.00 88888.00 2015-09-16 18:58:48.909 259 11124.90 74.23 54856.01 88888.00 2015-09-16 18:58:49.409 259 11124.86 74.18 54856.07 88888.00 2015-09-16 18:58:49.909 259 11124.85 74.22 54856.03 88888.00 2015-09-16 18:58:50.409 259 11124.79 74.17 54856.09 88888.00 2015-09-16 18:58:50.909 259 11124.74 74.18 54856.11 88888.00 2015-09-16 18:58:51.409 259 11124.75 74.18 54856.14 88888.00 2015-09-16 18:58:51.909 259 11124.68 74.14 54856.14 88888.00 2015-09-16 18:58:52.409 259 11124.63 74.14 54856.21 88888.00 2015-09-16 18:58:52.909 259 11124.60 74.16 54856.25 88888.00 2015-09-16 18:58:53.409 259 11124.55 74.16 54856.33 88888.00 2015-09-16 18:58:53.909 259 11124.48 74.15 54856.37 88888.00 2015-09-16 18:58:54.409 259 11124.48 74.10 54856.43 88888.00 2015-09-16 18:58:54.909 259 11124.45 74.08 54856.62 88888.00 2015-09-16 18:58:55.409 259 11124.47 74.10 54856.68 88888.00 2015-09-16 18:58:55.909 259 11124.40 74.06 54856.77 88888.00 2015-09-16 18:58:56.409 259 11124.36 74.11 54856.75 88888.00 2015-09-16 18:58:56.909 259 11124.26 74.08 54856.73 88888.00 2015-09-16 18:58:57.409 259 11124.26 74.03 54856.75 88888.00 2015-09-16 18:58:57.909 259 11124.27 74.02 54856.82 88888.00 2015-09-16 18:58:58.409 259 11124.15 74.02 54856.91 88888.00 2015-09-16 18:58:58.909 259 11124.10 74.00 54856.96 88888.00 2015-09-16 18:58:59.409 259 11124.07 73.95 54856.95 88888.00 2015-09-16 18:58:59.909 259 11124.06 73.97 54857.03 88888.00 2015-09-16 18:59:00.409 259 11124.01 73.92 54857.14 88888.00 2015-09-16 18:59:00.909 259 11124.06 73.90 54857.15 88888.00 2015-09-16 18:59:01.409 259 11124.01 73.90 54857.25 88888.00 2015-09-16 18:59:01.909 259 11123.96 73.88 54857.35 88888.00 2015-09-16 18:59:02.409 259 11124.00 73.90 54857.37 88888.00 2015-09-16 18:59:02.909 259 11124.00 73.90 54857.40 88888.00 2015-09-16 18:59:03.409 259 11123.97 73.84 54857.41 88888.00 2015-09-16 18:59:03.909 259 11123.96 73.82 54857.41 88888.00 2015-09-16 18:59:04.409 259 11123.97 73.84 54857.55 88888.00 2015-09-16 18:59:04.909 259 11123.98 73.89 54857.47 88888.00 2015-09-16 18:59:05.409 259 11123.98 73.93 54857.41 88888.00 2015-09-16 18:59:05.909 259 11124.01 73.98 54857.47 88888.00 2015-09-16 18:59:06.409 259 11124.00 73.98 54857.50 88888.00 2015-09-16 18:59:06.909 259 11123.89 73.97 54857.48 88888.00 2015-09-16 18:59:07.409 259 11123.87 73.97 54857.51 88888.00 2015-09-16 18:59:07.909 259 11123.92 73.95 54857.54 88888.00 2015-09-16 18:59:08.409 259 11123.91 74.00 54857.52 88888.00 2015-09-16 18:59:08.909 259 11123.90 74.07 54857.52 88888.00 2015-09-16 18:59:09.409 259 11123.92 74.15 54857.55 88888.00 2015-09-16 18:59:09.909 259 11123.90 74.18 54857.56 88888.00 2015-09-16 18:59:10.409 259 11123.96 74.22 54857.61 88888.00 2015-09-16 18:59:10.909 259 11123.90 74.22 54857.52 88888.00 2015-09-16 18:59:11.409 259 11123.84 74.24 54857.57 88888.00 2015-09-16 18:59:11.909 259 11123.76 74.31 54857.58 88888.00 2015-09-16 18:59:12.409 259 11123.74 74.35 54857.49 88888.00 2015-09-16 18:59:12.909 259 11123.76 74.43 54857.43 88888.00 2015-09-16 18:59:13.409 259 11123.81 74.50 54857.42 88888.00 2015-09-16 18:59:13.909 259 11123.75 74.47 54857.42 88888.00 2015-09-16 18:59:14.409 259 11123.75 74.50 54857.39 88888.00 2015-09-16 18:59:14.909 259 11123.72 74.59 54857.39 88888.00 2015-09-16 18:59:15.409 259 11123.71 74.62 54857.26 88888.00 2015-09-16 18:59:15.909 259 11123.68 74.60 54857.34 88888.00 2015-09-16 18:59:16.409 259 11123.71 74.61 54857.37 88888.00 2015-09-16 18:59:16.909 259 11123.64 74.67 54857.39 88888.00 2015-09-16 18:59:17.409 259 11123.61 74.73 54857.37 88888.00 2015-09-16 18:59:17.909 259 11123.63 74.71 54857.40 88888.00 2015-09-16 18:59:18.409 259 11123.66 74.73 54857.47 88888.00 2015-09-16 18:59:18.909 259 11123.60 74.77 54857.50 88888.00 2015-09-16 18:59:19.409 259 11123.53 74.77 54857.47 88888.00 2015-09-16 18:59:19.909 259 11123.48 74.76 54857.57 88888.00 2015-09-16 18:59:20.409 259 11123.47 74.71 54857.65 88888.00 2015-09-16 18:59:20.909 259 11123.37 74.71 54857.66 88888.00 2015-09-16 18:59:21.409 259 11123.39 74.73 54857.60 88888.00 2015-09-16 18:59:21.909 259 11123.32 74.69 54857.65 88888.00 2015-09-16 18:59:22.409 259 11123.30 74.66 54857.70 88888.00 2015-09-16 18:59:22.909 259 11123.29 74.66 54857.65 88888.00 2015-09-16 18:59:23.409 259 11123.24 74.65 54857.63 88888.00 2015-09-16 18:59:23.909 259 11123.21 74.67 54857.73 88888.00 2015-09-16 18:59:24.409 259 11123.18 74.64 54857.83 88888.00 2015-09-16 18:59:24.909 259 11123.11 74.54 54857.90 88888.00 2015-09-16 18:59:25.409 259 11123.09 74.51 54857.96 88888.00 2015-09-16 18:59:25.909 259 11123.04 74.50 54857.99 88888.00 2015-09-16 18:59:26.409 259 11123.02 74.47 54857.99 88888.00 2015-09-16 18:59:26.909 259 11123.00 74.45 54858.01 88888.00 2015-09-16 18:59:27.409 259 11122.98 74.47 54857.99 88888.00 2015-09-16 18:59:27.909 259 11122.93 74.45 54857.92 88888.00 2015-09-16 18:59:28.409 259 11122.88 74.44 54857.95 88888.00 2015-09-16 18:59:28.909 259 11122.83 74.43 54858.02 88888.00 2015-09-16 18:59:29.409 259 11122.82 74.42 54857.93 88888.00 2015-09-16 18:59:29.909 259 11122.81 74.36 54857.90 88888.00 2015-09-16 18:59:30.409 259 11122.81 74.35 54857.87 88888.00 2015-09-16 18:59:30.909 259 11122.77 74.32 54857.90 88888.00 2015-09-16 18:59:31.409 259 11122.72 74.26 54857.85 88888.00 2015-09-16 18:59:31.909 259 11122.71 74.26 54857.94 88888.00 2015-09-16 18:59:32.409 259 11122.65 74.20 54857.89 88888.00 2015-09-16 18:59:32.909 259 11122.62 74.16 54857.72 88888.00 2015-09-16 18:59:33.409 259 11122.53 74.20 54857.82 88888.00 2015-09-16 18:59:33.909 259 11122.36 74.22 54857.96 88888.00 2015-09-16 18:59:34.409 259 11122.30 74.20 54858.00 88888.00 2015-09-16 18:59:34.909 259 11122.14 74.24 54858.01 88888.00 2015-09-16 18:59:35.409 259 11122.10 74.31 54858.04 88888.00 2015-09-16 18:59:35.909 259 11122.12 74.35 54858.10 88888.00 2015-09-16 18:59:36.409 259 11122.07 74.39 54858.14 88888.00 2015-09-16 18:59:36.909 259 11122.02 74.41 54858.19 88888.00 2015-09-16 18:59:37.409 259 11121.99 74.44 54858.16 88888.00 2015-09-16 18:59:37.909 259 11122.03 74.44 54858.16 88888.00 2015-09-16 18:59:38.409 259 11122.03 74.51 54858.13 88888.00 2015-09-16 18:59:38.909 259 11121.98 74.59 54858.11 88888.00 2015-09-16 18:59:39.409 259 11122.01 74.65 54858.08 88888.00 2015-09-16 18:59:39.909 259 11122.06 74.70 54858.07 88888.00 2015-09-16 18:59:40.409 259 11121.98 74.75 54858.11 88888.00 2015-09-16 18:59:40.909 259 11121.94 74.78 54858.08 88888.00 2015-09-16 18:59:41.409 259 11121.93 74.74 54858.12 88888.00 2015-09-16 18:59:41.909 259 11121.88 74.82 54858.12 88888.00 2015-09-16 18:59:42.409 259 11121.85 74.90 54858.10 88888.00 2015-09-16 18:59:42.909 259 11121.86 74.94 54858.10 88888.00 2015-09-16 18:59:43.409 259 11121.89 74.95 54858.08 88888.00 2015-09-16 18:59:43.909 259 11121.94 74.99 54857.99 88888.00 2015-09-16 18:59:44.409 259 11121.96 75.03 54857.99 88888.00 2015-09-16 18:59:44.909 259 11121.92 75.03 54857.98 88888.00 2015-09-16 18:59:45.409 259 11121.87 75.07 54857.93 88888.00 2015-09-16 18:59:45.909 259 11121.82 75.11 54857.94 88888.00 2015-09-16 18:59:46.409 259 11121.82 75.07 54858.12 88888.00 2015-09-16 18:59:46.909 259 11121.77 75.07 54858.10 88888.00 2015-09-16 18:59:47.409 259 11121.78 75.10 54858.12 88888.00 2015-09-16 18:59:47.909 259 11121.75 75.07 54858.12 88888.00 2015-09-16 18:59:48.409 259 11121.73 75.05 54858.11 88888.00 2015-09-16 18:59:48.909 259 11121.71 75.05 54858.09 88888.00 2015-09-16 18:59:49.409 259 11121.75 75.08 54858.13 88888.00 2015-09-16 18:59:49.909 259 11121.77 75.10 54858.13 88888.00 2015-09-16 18:59:50.409 259 11121.76 75.03 54858.07 88888.00 2015-09-16 18:59:50.909 259 11121.76 75.01 54858.00 88888.00 2015-09-16 18:59:51.409 259 11121.75 75.05 54858.01 88888.00 2015-09-16 18:59:51.909 259 11121.68 75.07 54858.07 88888.00 2015-09-16 18:59:52.409 259 11121.75 75.02 54858.07 88888.00 2015-09-16 18:59:52.909 259 11121.68 75.00 54858.13 88888.00 2015-09-16 18:59:53.409 259 11121.70 75.02 54858.17 88888.00 2015-09-16 18:59:53.909 259 11121.73 74.99 54858.20 88888.00 2015-09-16 18:59:54.409 259 11121.80 74.98 54858.08 88888.00 2015-09-16 18:59:54.909 259 11121.77 74.93 54858.07 88888.00 2015-09-16 18:59:55.409 259 11121.76 74.88 54858.07 88888.00 2015-09-16 18:59:55.909 259 11121.73 74.82 54858.09 88888.00 2015-09-16 18:59:56.409 259 11121.71 74.78 54858.09 88888.00 2015-09-16 18:59:56.909 259 11121.71 74.79 54858.08 88888.00 2015-09-16 18:59:57.409 259 11121.71 74.77 54858.00 88888.00 2015-09-16 18:59:57.909 259 11121.67 74.81 54857.89 88888.00 2015-09-16 18:59:58.409 259 11121.76 74.83 54857.90 88888.00 2015-09-16 18:59:58.909 259 11121.72 74.84 54857.93 88888.00 2015-09-16 18:59:59.409 259 11121.68 74.81 54857.85 88888.00 2015-09-16 18:59:59.909 259 11121.68 74.75 54857.82 88888.00 2015-09-16 19:00:00.410 259 11121.65 74.79 54857.77 88888.00 2015-09-16 19:00:00.910 259 11121.72 74.76 54857.74 88888.00 2015-09-16 19:00:01.410 259 11121.73 74.71 54857.70 88888.00 2015-09-16 19:00:01.910 259 11121.73 74.71 54857.63 88888.00 2015-09-16 19:00:02.410 259 11121.75 74.74 54857.60 88888.00 2015-09-16 19:00:02.910 259 11121.65 74.77 54857.56 88888.00 2015-09-16 19:00:03.410 259 11121.65 74.79 54857.47 88888.00 2015-09-16 19:00:03.910 259 11121.70 74.79 54857.48 88888.00 2015-09-16 19:00:04.410 259 11121.71 74.84 54857.38 88888.00 2015-09-16 19:00:04.910 259 11121.71 74.85 54857.41 88888.00 2015-09-16 19:00:05.410 259 11121.75 74.93 54857.45 88888.00 2015-09-16 19:00:05.910 259 11121.88 74.85 54857.45 88888.00 2015-09-16 19:00:06.410 259 11122.28 74.73 54857.45 88888.00 2015-09-16 19:00:06.910 259 11122.55 74.65 54857.43 88888.00 2015-09-16 19:00:07.410 259 11122.41 74.67 54857.38 88888.00 2015-09-16 19:00:07.910 259 11122.09 74.78 54857.35 88888.00 2015-09-16 19:00:08.410 259 11121.81 74.87 54857.38 88888.00 2015-09-16 19:00:08.910 259 11121.70 74.94 54857.30 88888.00 2015-09-16 19:00:09.410 259 11121.71 74.96 54857.26 88888.00 2015-09-16 19:00:09.910 259 11121.72 75.00 54857.22 88888.00 2015-09-16 19:00:10.410 259 11121.80 75.02 54857.22 88888.00 2015-09-16 19:00:10.910 259 11121.87 75.05 54857.28 88888.00 2015-09-16 19:00:11.410 259 11121.78 75.04 54857.21 88888.00 2015-09-16 19:00:11.910 259 11121.80 74.99 54857.13 88888.00 2015-09-16 19:00:12.410 259 11121.66 74.93 54857.16 88888.00 2015-09-16 19:00:12.910 259 11121.56 74.91 54857.10 88888.00 2015-09-16 19:00:13.410 259 11121.52 74.91 54857.07 88888.00 2015-09-16 19:00:13.910 259 11121.42 74.93 54857.05 88888.00 2015-09-16 19:00:14.410 259 11121.33 74.99 54857.04 88888.00 2015-09-16 19:00:14.910 259 11121.24 75.04 54857.03 88888.00 2015-09-16 19:00:15.410 259 11121.21 75.10 54857.03 88888.00 2015-09-16 19:00:15.910 259 11121.28 75.23 54856.98 88888.00 2015-09-16 19:00:16.410 259 11121.28 75.34 54856.96 88888.00 2015-09-16 19:00:16.910 259 11121.24 75.47 54856.87 88888.00 2015-09-16 19:00:17.410 259 11121.24 75.60 54856.80 88888.00 2015-09-16 19:00:17.910 259 11121.23 75.71 54856.79 88888.00 2015-09-16 19:00:18.410 259 11121.26 75.84 54856.80 88888.00 2015-09-16 19:00:18.910 259 11121.36 75.96 54856.81 88888.00 2015-09-16 19:00:19.410 259 11121.40 76.02 54856.80 88888.00 2015-09-16 19:00:19.910 259 11121.39 76.05 54856.71 88888.00 2015-09-16 19:00:20.410 259 11121.46 76.10 54856.78 88888.00 2015-09-16 19:00:20.910 259 11121.50 76.08 54856.88 88888.00 2015-09-16 19:00:21.410 259 11121.62 76.13 54856.84 88888.00 2015-09-16 19:00:21.910 259 11121.68 76.18 54856.80 88888.00 2015-09-16 19:00:22.410 259 11121.70 76.20 54856.77 88888.00 2015-09-16 19:00:22.910 259 11121.71 76.18 54856.69 88888.00 2015-09-16 19:00:23.410 259 11121.70 76.19 54856.62 88888.00 2015-09-16 19:00:23.910 259 11121.70 76.18 54856.54 88888.00 2015-09-16 19:00:24.410 259 11121.85 76.20 54856.51 88888.00 2015-09-16 19:00:24.910 259 11121.85 76.28 54856.52 88888.00 2015-09-16 19:00:25.410 259 11121.83 76.31 54856.52 88888.00 2015-09-16 19:00:25.910 259 11121.82 76.33 54856.50 88888.00 2015-09-16 19:00:26.410 259 11121.80 76.33 54856.42 88888.00 2015-09-16 19:00:26.910 259 11121.82 76.35 54856.42 88888.00 2015-09-16 19:00:27.410 259 11121.80 76.31 54856.37 88888.00 2015-09-16 19:00:27.910 259 11121.80 76.29 54856.27 88888.00 2015-09-16 19:00:28.410 259 11121.78 76.28 54856.21 88888.00 2015-09-16 19:00:28.910 259 11121.77 76.33 54856.19 88888.00 2015-09-16 19:00:29.410 259 11121.80 76.34 54856.18 88888.00 2015-09-16 19:00:29.910 259 11121.82 76.34 54856.15 88888.00 2015-09-16 19:00:30.410 259 11121.81 76.34 54856.08 88888.00 2015-09-16 19:00:30.910 259 11121.80 76.35 54856.03 88888.00 2015-09-16 19:00:31.410 259 11121.77 76.40 54856.16 88888.00 2015-09-16 19:00:31.910 259 11121.83 76.43 54856.09 88888.00 2015-09-16 19:00:32.410 259 11121.82 76.47 54855.94 88888.00 2015-09-16 19:00:32.910 259 11121.86 76.53 54855.90 88888.00 2015-09-16 19:00:33.410 259 11121.85 76.51 54855.83 88888.00 2015-09-16 19:00:33.910 259 11121.81 76.43 54855.80 88888.00 2015-09-16 19:00:34.410 259 11121.80 76.50 54855.73 88888.00 2015-09-16 19:00:34.910 259 11121.77 76.54 54855.72 88888.00 2015-09-16 19:00:35.410 259 11121.75 76.60 54855.68 88888.00 2015-09-16 19:00:35.910 259 11121.72 76.63 54855.63 88888.00 2015-09-16 19:00:36.410 259 11121.72 76.65 54855.62 88888.00 2015-09-16 19:00:36.910 259 11121.64 76.69 54855.74 88888.00 2015-09-16 19:00:37.410 259 11121.59 76.70 54855.63 88888.00 2015-09-16 19:00:37.910 259 11121.55 76.76 54855.61 88888.00 2015-09-16 19:00:38.410 259 11121.54 76.82 54855.70 88888.00 2015-09-16 19:00:38.910 259 11121.51 76.82 54855.73 88888.00 2015-09-16 19:00:39.410 259 11121.47 76.84 54855.68 88888.00 2015-09-16 19:00:39.910 259 11121.47 76.85 54855.63 88888.00 2015-09-16 19:00:40.410 259 11121.44 76.87 54855.50 88888.00 2015-09-16 19:00:40.910 259 11121.35 76.95 54855.54 88888.00 2015-09-16 19:00:41.410 259 11121.31 77.01 54855.54 88888.00 2015-09-16 19:00:41.910 259 11121.33 76.98 54855.57 88888.00 2015-09-16 19:00:42.410 259 11121.30 77.01 54855.61 88888.00 2015-09-16 19:00:42.910 259 11121.21 77.02 54855.54 88888.00 2015-09-16 19:00:43.410 259 11121.19 77.04 54855.48 88888.00 2015-09-16 19:00:43.910 259 11121.23 77.06 54855.47 88888.00 2015-09-16 19:00:44.410 259 11121.18 77.04 54855.55 88888.00 2015-09-16 19:00:44.910 259 11121.10 77.05 54855.44 88888.00 2015-09-16 19:00:45.410 259 11121.05 77.09 54855.39 88888.00 2015-09-16 19:00:45.910 259 11121.10 77.09 54855.26 88888.00 2015-09-16 19:00:46.410 259 11121.10 77.10 54855.19 88888.00 2015-09-16 19:00:46.910 259 11121.04 77.12 54855.17 88888.00 2015-09-16 19:00:47.410 259 11120.96 77.14 54855.18 88888.00 2015-09-16 19:00:47.910 259 11120.96 77.13 54855.09 88888.00 2015-09-16 19:00:48.410 259 11120.93 77.14 54855.07 88888.00 2015-09-16 19:00:48.910 259 11120.89 77.20 54855.09 88888.00 2015-09-16 19:00:49.410 259 11120.91 77.23 54855.22 88888.00 2015-09-16 19:00:49.910 259 11120.99 77.21 54855.23 88888.00 2015-09-16 19:00:50.410 259 11120.91 77.29 54855.20 88888.00 2015-09-16 19:00:50.910 259 11120.86 77.27 54855.20 88888.00 2015-09-16 19:00:51.410 259 11120.87 77.33 54855.18 88888.00 2015-09-16 19:00:51.910 259 11120.81 77.35 54855.20 88888.00 2015-09-16 19:00:52.410 259 11120.74 77.31 54855.15 88888.00 2015-09-16 19:00:52.910 259 11120.77 77.36 54855.10 88888.00 2015-09-16 19:00:53.410 259 11120.73 77.40 54855.05 88888.00 2015-09-16 19:00:53.910 259 11120.73 77.44 54855.02 88888.00 2015-09-16 19:00:54.410 259 11120.74 77.49 54854.92 88888.00 2015-09-16 19:00:54.910 259 11120.71 77.48 54854.98 88888.00 2015-09-16 19:00:55.410 259 11120.70 77.54 54854.92 88888.00 2015-09-16 19:00:55.910 259 11120.73 77.56 54854.91 88888.00 2015-09-16 19:00:56.410 259 11120.71 77.60 54854.88 88888.00 2015-09-16 19:00:56.910 259 11120.72 77.64 54854.85 88888.00 2015-09-16 19:00:57.410 259 11120.66 77.63 54854.92 88888.00 2015-09-16 19:00:57.910 259 11120.67 77.69 54854.96 88888.00 2015-09-16 19:00:58.410 259 11120.71 77.71 54854.92 88888.00 2015-09-16 19:00:58.910 259 11120.67 77.75 54854.86 88888.00 2015-09-16 19:00:59.410 259 11120.63 77.81 54854.88 88888.00 2015-09-16 19:00:59.910 259 11120.63 77.88 54854.84 88888.00 2015-09-16 19:01:00.410 259 11120.62 77.94 54854.79 88888.00 2015-09-16 19:01:00.910 259 11120.66 77.96 54854.75 88888.00 2015-09-16 19:01:01.410 259 11120.65 77.95 54854.76 88888.00 2015-09-16 19:01:01.910 259 11120.62 78.00 54854.68 88888.00 2015-09-16 19:01:02.410 259 11120.58 78.07 54854.67 88888.00 2015-09-16 19:01:02.910 259 11120.61 78.09 54854.66 88888.00 2015-09-16 19:01:03.410 259 11120.61 78.09 54854.66 88888.00 2015-09-16 19:01:03.910 259 11120.62 78.13 54854.67 88888.00 2015-09-16 19:01:04.410 259 11120.57 78.23 54854.75 88888.00 2015-09-16 19:01:04.910 259 11120.52 78.30 54854.84 88888.00 2015-09-16 19:01:05.410 259 11120.49 78.33 54854.76 88888.00 2015-09-16 19:01:05.910 259 11120.49 78.31 54854.66 88888.00 2015-09-16 19:01:06.410 259 11120.51 78.29 54854.54 88888.00 2015-09-16 19:01:06.910 259 11120.47 78.30 54854.57 88888.00 2015-09-16 19:01:07.410 259 11120.45 78.36 54854.52 88888.00 2015-09-16 19:01:07.910 259 11120.49 78.39 54854.47 88888.00 2015-09-16 19:01:08.410 259 11120.53 78.41 54854.40 88888.00 2015-09-16 19:01:08.910 259 11120.49 78.41 54854.34 88888.00 2015-09-16 19:01:09.410 259 11120.44 78.46 54854.35 88888.00 2015-09-16 19:01:09.910 259 11120.39 78.45 54854.35 88888.00 2015-09-16 19:01:10.410 259 11120.39 78.45 54854.34 88888.00 2015-09-16 19:01:10.910 259 11120.45 78.46 54854.27 88888.00 2015-09-16 19:01:11.410 259 11120.37 78.49 54854.28 88888.00 2015-09-16 19:01:11.910 259 11120.40 78.50 54854.16 88888.00 2015-09-16 19:01:12.410 259 11120.37 78.53 54854.19 88888.00 2015-09-16 19:01:12.910 259 11120.41 78.51 54854.16 88888.00 2015-09-16 19:01:13.410 259 11120.42 78.49 54854.09 88888.00 2015-09-16 19:01:13.910 259 11120.35 78.50 54853.98 88888.00 2015-09-16 19:01:14.410 259 11120.35 78.47 54853.95 88888.00 2015-09-16 19:01:14.910 259 11120.42 78.47 54853.88 88888.00 2015-09-16 19:01:15.410 259 11120.35 78.48 54853.82 88888.00 2015-09-16 19:01:15.910 259 11120.32 78.45 54853.79 88888.00 2015-09-16 19:01:16.410 259 11120.37 78.47 54853.78 88888.00 2015-09-16 19:01:16.910 259 11120.37 78.47 54853.69 88888.00 2015-09-16 19:01:17.410 259 11120.34 78.41 54853.64 88888.00 2015-09-16 19:01:17.910 259 11120.27 78.40 54853.65 88888.00 2015-09-16 19:01:18.410 259 11120.32 78.37 54853.70 88888.00 2015-09-16 19:01:18.910 259 11120.32 78.40 54853.70 88888.00 2015-09-16 19:01:19.410 259 11120.39 78.40 54853.68 88888.00 2015-09-16 19:01:19.910 259 11120.44 78.33 54853.53 88888.00 2015-09-16 19:01:20.410 259 11120.37 78.31 54853.46 88888.00 2015-09-16 19:01:20.910 259 11120.40 78.30 54853.40 88888.00 2015-09-16 19:01:21.410 259 11120.46 78.30 54853.35 88888.00 2015-09-16 19:01:21.910 259 11120.49 78.32 54853.33 88888.00 2015-09-16 19:01:22.410 259 11120.45 78.29 54853.37 88888.00 2015-09-16 19:01:22.910 259 11120.40 78.28 54853.34 88888.00 2015-09-16 19:01:23.410 259 11120.42 78.29 54853.29 88888.00 2015-09-16 19:01:23.910 259 11120.41 78.31 54853.27 88888.00 2015-09-16 19:01:24.410 259 11120.47 78.34 54853.28 88888.00 2015-09-16 19:01:24.910 259 11120.49 78.34 54853.36 88888.00 2015-09-16 19:01:25.410 259 11120.47 78.36 54853.30 88888.00 2015-09-16 19:01:25.910 259 11120.49 78.34 54853.18 88888.00 2015-09-16 19:01:26.410 259 11120.58 78.34 54853.11 88888.00 2015-09-16 19:01:26.910 259 11120.61 78.36 54853.13 88888.00 2015-09-16 19:01:27.410 259 11120.58 78.39 54853.09 88888.00 2015-09-16 19:01:27.910 259 11120.56 78.39 54853.01 88888.00 2015-09-16 19:01:28.410 259 11120.52 78.41 54853.00 88888.00 2015-09-16 19:01:28.910 259 11120.51 78.44 54852.95 88888.00 2015-09-16 19:01:29.410 259 11120.55 78.36 54852.98 88888.00 2015-09-16 19:01:29.910 259 11120.55 78.32 54852.93 88888.00 2015-09-16 19:01:30.410 259 11120.49 78.30 54852.90 88888.00 2015-09-16 19:01:30.910 259 11120.47 78.24 54852.89 88888.00 2015-09-16 19:01:31.410 259 11120.55 78.21 54852.84 88888.00 2015-09-16 19:01:31.910 259 11120.58 78.15 54852.78 88888.00 2015-09-16 19:01:32.410 259 11120.66 78.15 54852.77 88888.00 2015-09-16 19:01:32.910 259 11120.68 78.23 54852.82 88888.00 2015-09-16 19:01:33.410 259 11120.66 78.23 54852.74 88888.00 2015-09-16 19:01:33.910 259 11120.57 78.23 54852.63 88888.00 2015-09-16 19:01:34.410 259 11120.55 78.24 54852.56 88888.00 2015-09-16 19:01:34.910 259 11120.60 78.19 54852.52 88888.00 2015-09-16 19:01:35.410 259 11120.63 78.22 54852.50 88888.00 2015-09-16 19:01:35.910 259 11120.62 78.24 54852.06 88888.00 2015-09-16 19:01:36.410 259 11120.62 78.23 54851.82 88888.00 2015-09-16 19:01:36.910 259 11120.62 78.27 54851.81 88888.00 2015-09-16 19:01:37.410 259 11120.61 78.25 54851.86 88888.00 2015-09-16 19:01:37.910 259 11120.60 78.27 54851.91 88888.00 2015-09-16 19:01:38.410 259 11120.62 78.28 54851.88 88888.00 2015-09-16 19:01:38.910 259 11120.61 78.32 54852.07 88888.00 2015-09-16 19:01:39.410 259 11120.56 78.39 54852.43 88888.00 2015-09-16 19:01:39.910 259 11120.52 78.45 54852.38 88888.00 2015-09-16 19:01:40.410 259 11120.55 78.45 54852.37 88888.00 2015-09-16 19:01:40.910 259 11120.50 78.47 54852.35 88888.00 2015-09-16 19:01:41.410 259 11120.42 78.55 54852.24 88888.00 2015-09-16 19:01:41.910 259 11120.44 78.62 54852.24 88888.00 2015-09-16 19:01:42.410 259 11120.41 78.58 54852.28 88888.00 2015-09-16 19:01:42.910 259 11120.35 78.57 54852.28 88888.00 2015-09-16 19:01:43.410 259 11120.32 78.65 54852.23 88888.00 2015-09-16 19:01:43.910 259 11120.34 78.73 54852.19 88888.00 2015-09-16 19:01:44.410 259 11120.30 78.79 54852.10 88888.00 2015-09-16 19:01:44.910 259 11120.30 78.84 54852.20 88888.00 2015-09-16 19:01:45.410 259 11120.34 78.88 54852.16 88888.00 2015-09-16 19:01:45.910 259 11120.36 78.87 54852.07 88888.00 2015-09-16 19:01:46.410 259 11120.39 78.89 54852.04 88888.00 2015-09-16 19:01:46.910 259 11120.35 78.95 54852.02 88888.00 2015-09-16 19:01:47.410 259 11120.34 78.93 54852.00 88888.00 2015-09-16 19:01:47.910 259 11120.26 78.92 54851.94 88888.00 2015-09-16 19:01:48.410 259 11120.25 78.96 54851.82 88888.00 2015-09-16 19:01:48.910 259 11120.29 78.97 54851.70 88888.00 2015-09-16 19:01:49.410 259 11120.34 78.97 54851.66 88888.00 2015-09-16 19:01:49.910 259 11120.36 78.95 54851.73 88888.00 2015-09-16 19:01:50.410 259 11120.35 78.96 54851.69 88888.00 2015-09-16 19:01:50.910 259 11120.37 78.95 54851.66 88888.00 2015-09-16 19:01:51.410 259 11120.36 78.89 54851.64 88888.00 2015-09-16 19:01:51.910 259 11120.30 78.92 54851.56 88888.00 2015-09-16 19:01:52.410 259 11120.25 78.96 54851.54 88888.00 2015-09-16 19:01:52.910 259 11120.20 78.90 54851.52 88888.00 2015-09-16 19:01:53.410 259 11120.25 78.75 54851.43 88888.00 2015-09-16 19:01:53.910 259 11120.31 78.78 54851.44 88888.00 2015-09-16 19:01:54.410 259 11120.32 78.78 54851.36 88888.00 2015-09-16 19:01:54.910 259 11120.35 78.68 54851.28 88888.00 2015-09-16 19:01:55.410 259 11120.45 78.64 54851.27 88888.00 2015-09-16 19:01:55.910 259 11120.56 78.59 54851.20 88888.00 2015-09-16 19:01:56.410 259 11120.57 78.54 54851.19 88888.00 2015-09-16 19:01:56.910 259 11120.51 78.48 54851.09 88888.00 2015-09-16 19:01:57.410 259 11120.50 78.37 54851.01 88888.00 2015-09-16 19:01:57.910 259 11120.56 78.32 54850.91 88888.00 2015-09-16 19:01:58.410 259 11120.84 78.23 54850.81 88888.00 2015-09-16 19:01:58.910 259 11121.24 78.06 54850.72 88888.00 2015-09-16 19:01:59.410 259 11121.28 78.02 54850.76 88888.00 2015-09-16 19:01:59.910 259 11121.08 78.09 54850.74 88888.00 2015-09-16 19:02:00.410 259 11120.78 78.22 54850.72 88888.00 2015-09-16 19:02:00.910 259 11120.65 78.34 54850.65 88888.00 2015-09-16 19:02:01.410 259 11120.55 78.37 54850.59 88888.00 2015-09-16 19:02:01.910 259 11120.50 78.32 54850.52 88888.00 2015-09-16 19:02:02.410 259 11120.56 78.32 54850.07 88888.00 2015-09-16 19:02:02.910 259 11120.53 78.34 54849.85 88888.00 2015-09-16 19:02:03.410 259 11120.50 78.31 54849.80 88888.00 2015-09-16 19:02:03.910 259 11120.46 78.37 54849.75 88888.00 2015-09-16 19:02:04.410 259 11120.46 78.41 54849.65 88888.00 2015-09-16 19:02:04.910 259 11120.37 78.45 54849.62 88888.00 2015-09-16 19:02:05.410 259 11120.31 78.51 54850.03 88888.00 2015-09-16 19:02:05.910 259 11120.20 78.59 54850.11 88888.00 2015-09-16 19:02:06.410 259 11120.15 78.62 54849.83 88888.00 2015-09-16 19:02:06.910 259 11120.15 78.67 54849.58 88888.00 2015-09-16 19:02:07.410 259 11120.10 78.68 54849.41 88888.00 2015-09-16 19:02:07.910 259 11120.03 78.70 54849.14 88888.00 2015-09-16 19:02:08.410 259 11120.03 78.68 54848.80 88888.00 2015-09-16 19:02:08.910 259 11120.02 78.57 54848.47 88888.00 2015-09-16 19:02:09.410 259 11120.09 78.49 54848.12 88888.00 2015-09-16 19:02:09.910 259 11120.10 78.51 54847.85 88888.00 2015-09-16 19:02:10.410 259 11120.05 78.68 54847.69 88888.00 2015-09-16 19:02:10.910 259 11120.03 78.75 54847.60 88888.00 2015-09-16 19:02:11.410 259 11119.98 78.79 54847.65 88888.00 2015-09-16 19:02:11.910 259 11119.94 78.78 54847.68 88888.00 2015-09-16 19:02:12.410 259 11119.82 78.76 54847.65 88888.00 2015-09-16 19:02:12.910 259 11119.81 78.68 54847.56 88888.00 2015-09-16 19:02:13.410 259 11119.85 78.59 54847.52 88888.00 2015-09-16 19:02:13.910 259 11119.95 78.54 54847.48 88888.00 2015-09-16 19:02:14.410 259 11119.94 78.49 54847.49 88888.00 2015-09-16 19:02:14.910 259 11119.95 78.47 54847.49 88888.00 2015-09-16 19:02:15.410 259 11119.98 78.49 54847.46 88888.00 2015-09-16 19:02:15.910 259 11120.04 78.45 54847.39 88888.00 2015-09-16 19:02:16.410 259 11120.02 78.41 54847.39 88888.00 2015-09-16 19:02:16.910 259 11120.02 78.46 54847.45 88888.00 2015-09-16 19:02:17.410 259 11120.02 78.41 54847.38 88888.00 2015-09-16 19:02:17.910 259 11120.04 78.41 54847.34 88888.00 2015-09-16 19:02:18.410 259 11120.05 78.30 54847.31 88888.00 2015-09-16 19:02:18.910 259 11120.06 78.24 54847.26 88888.00 2015-09-16 19:02:19.410 259 11120.08 78.16 54847.22 88888.00 2015-09-16 19:02:19.910 259 11120.05 78.09 54847.11 88888.00 2015-09-16 19:02:20.410 259 11120.11 78.09 54846.95 88888.00 2015-09-16 19:02:20.910 259 11120.15 78.13 54846.96 88888.00 2015-09-16 19:02:21.410 259 11120.11 78.06 54846.99 88888.00 2015-09-16 19:02:21.910 259 11120.15 78.02 54846.93 88888.00 2015-09-16 19:02:22.410 259 11120.19 77.98 54846.91 88888.00 2015-09-16 19:02:22.910 259 11120.25 77.97 54846.88 88888.00 2015-09-16 19:02:23.410 259 11120.27 77.91 54846.73 88888.00 2015-09-16 19:02:23.910 259 11120.23 77.85 54846.67 88888.00 2015-09-16 19:02:24.410 259 11120.27 77.83 54846.63 88888.00 2015-09-16 19:02:24.910 259 11120.25 77.80 54846.59 88888.00 2015-09-16 19:02:25.410 259 11120.26 77.86 54846.46 88888.00 2015-09-16 19:02:25.910 259 11120.24 77.86 54846.47 88888.00 2015-09-16 19:02:26.410 259 11120.29 77.87 54846.43 88888.00 2015-09-16 19:02:26.910 259 11120.32 77.91 54846.36 88888.00 2015-09-16 19:02:27.410 259 11120.31 77.92 54846.28 88888.00 2015-09-16 19:02:27.910 259 11120.36 77.96 54846.23 88888.00 2015-09-16 19:02:28.410 259 11120.37 77.94 54846.18 88888.00 2015-09-16 19:02:28.910 259 11120.35 77.89 54846.12 88888.00 2015-09-16 19:02:29.410 259 11120.39 77.89 54846.10 88888.00 2015-09-16 19:02:29.910 259 11120.42 77.96 54846.06 88888.00 2015-09-16 19:02:30.410 259 11120.41 77.97 54845.94 88888.00 2015-09-16 19:02:30.910 259 11120.50 78.03 54845.46 88888.00 2015-09-16 19:02:31.410 259 11120.56 78.06 54845.24 88888.00 2015-09-16 19:02:31.910 259 11120.53 78.05 54845.30 88888.00 2015-09-16 19:02:32.410 259 11120.57 78.05 54845.31 88888.00 2015-09-16 19:02:32.910 259 11120.57 78.04 54845.33 88888.00 2015-09-16 19:02:33.410 259 11120.56 78.03 54845.31 88888.00 2015-09-16 19:02:33.910 259 11120.55 78.04 54845.30 88888.00 2015-09-16 19:02:34.410 259 11120.49 78.16 54845.68 88888.00 2015-09-16 19:02:34.910 259 11120.45 78.19 54845.92 88888.00 2015-09-16 19:02:35.410 259 11120.56 78.20 54845.83 88888.00 2015-09-16 19:02:35.910 259 11120.61 78.22 54845.73 88888.00 2015-09-16 19:02:36.410 259 11120.57 78.27 54845.65 88888.00 2015-09-16 19:02:36.910 259 11120.61 78.28 54845.53 88888.00 2015-09-16 19:02:37.410 259 11120.61 78.29 54845.39 88888.00 2015-09-16 19:02:37.910 259 11120.63 78.29 54845.29 88888.00 2015-09-16 19:02:38.410 259 11120.61 78.24 54845.20 88888.00 2015-09-16 19:02:38.910 259 11120.62 78.16 54845.12 88888.00 2015-09-16 19:02:39.410 259 11120.66 78.17 54845.03 88888.00 2015-09-16 19:02:39.910 259 11120.71 78.13 54844.93 88888.00 2015-09-16 19:02:40.410 259 11120.76 78.09 54844.95 88888.00 2015-09-16 19:02:40.910 259 11120.77 78.07 54844.89 88888.00 2015-09-16 19:02:41.410 259 11120.82 77.94 54844.78 88888.00 2015-09-16 19:02:41.910 259 11120.84 77.88 54844.70 88888.00 2015-09-16 19:02:42.410 259 11120.87 77.82 54844.68 88888.00 2015-09-16 19:02:42.910 259 11120.87 77.73 54844.63 88888.00 2015-09-16 19:02:43.410 259 11120.91 77.65 54844.63 88888.00 2015-09-16 19:02:43.910 259 11120.89 77.63 54844.60 88888.00 2015-09-16 19:02:44.410 259 11120.94 77.61 54844.59 88888.00 2015-09-16 19:02:44.910 259 11120.94 77.58 54844.53 88888.00 2015-09-16 19:02:45.410 259 11120.87 77.60 54844.48 88888.00 2015-09-16 19:02:45.910 259 11120.83 77.56 54844.49 88888.00 2015-09-16 19:02:46.410 259 11120.76 77.57 54844.49 88888.00 2015-09-16 19:02:46.910 259 11120.74 77.53 54844.51 88888.00 2015-09-16 19:02:47.410 259 11120.78 77.43 54844.50 88888.00 2015-09-16 19:02:47.910 259 11120.82 77.35 54844.44 88888.00 2015-09-16 19:02:48.410 259 11120.87 77.29 54844.39 88888.00 2015-09-16 19:02:48.910 259 11120.86 77.23 54844.39 88888.00 2015-09-16 19:02:49.410 259 11120.89 77.19 54844.41 88888.00 2015-09-16 19:02:49.910 259 11120.88 77.18 54844.36 88888.00 2015-09-16 19:02:50.410 259 11120.89 77.16 54844.25 88888.00 2015-09-16 19:02:50.910 259 11120.92 77.16 54844.27 88888.00 2015-09-16 19:02:51.410 259 11120.92 77.18 54844.28 88888.00 2015-09-16 19:02:51.910 259 11120.92 77.15 54844.22 88888.00 2015-09-16 19:02:52.410 259 11120.89 77.19 54844.16 88888.00 2015-09-16 19:02:52.910 259 11120.92 77.16 54844.09 88888.00 2015-09-16 19:02:53.410 259 11120.89 77.10 54844.04 88888.00 2015-09-16 19:02:53.910 259 11120.88 77.09 54844.03 88888.00 2015-09-16 19:02:54.410 259 11120.84 77.07 54843.97 88888.00 2015-09-16 19:02:54.910 259 11120.81 77.09 54843.93 88888.00 2015-09-16 19:02:55.410 259 11120.77 77.05 54843.91 88888.00 2015-09-16 19:02:55.910 259 11120.78 77.06 54843.92 88888.00 2015-09-16 19:02:56.410 259 11120.77 77.11 54843.91 88888.00 2015-09-16 19:02:56.910 259 11120.76 77.16 54843.78 88888.00 2015-09-16 19:02:57.410 259 11120.82 77.21 54843.75 88888.00 2015-09-16 19:02:57.910 259 11120.88 77.28 54843.78 88888.00 2015-09-16 19:02:58.410 259 11120.91 77.33 54843.70 88888.00 2015-09-16 19:02:58.910 259 11120.94 77.43 54843.65 88888.00 2015-09-16 19:02:59.410 259 11121.07 77.51 54843.61 88888.00 2015-09-16 19:02:59.910 259 11121.19 77.54 54843.59 88888.00 2015-09-16 19:03:00.410 259 11121.35 77.51 54843.54 88888.00 2015-09-16 19:03:00.910 259 11121.50 77.45 54843.49 88888.00 2015-09-16 19:03:01.410 259 11121.61 77.39 54843.44 88888.00 2015-09-16 19:03:01.910 259 11121.70 77.29 54843.44 88888.00 2015-09-16 19:03:02.410 259 11121.80 77.18 54843.29 88888.00 2015-09-16 19:03:02.910 259 11121.85 77.11 54843.31 88888.00 2015-09-16 19:03:03.410 259 11121.87 77.10 54843.35 88888.00 2015-09-16 19:03:03.910 259 11121.83 77.03 54843.20 88888.00 2015-09-16 19:03:04.410 259 11121.83 76.97 54843.16 88888.00 2015-09-16 19:03:04.910 259 11121.83 76.92 54843.21 88888.00 2015-09-16 19:03:05.410 259 11121.85 76.80 54843.22 88888.00 2015-09-16 19:03:05.910 259 11121.78 76.77 54843.17 88888.00 2015-09-16 19:03:06.410 259 11121.82 76.76 54843.08 88888.00 2015-09-16 19:03:06.910 259 11121.76 76.82 54843.07 88888.00 2015-09-16 19:03:07.410 259 11121.78 76.81 54843.12 88888.00 2015-09-16 19:03:07.910 259 11121.73 76.78 54843.02 88888.00 2015-09-16 19:03:08.410 259 11121.80 76.73 54842.99 88888.00 2015-09-16 19:03:08.910 259 11121.88 76.70 54842.98 88888.00 2015-09-16 19:03:09.410 259 11121.94 76.72 54842.99 88888.00 2015-09-16 19:03:09.910 259 11121.99 76.72 54842.99 88888.00 2015-09-16 19:03:10.410 259 11122.02 76.68 54842.98 88888.00 2015-09-16 19:03:10.910 259 11122.03 76.65 54842.81 88888.00 2015-09-16 19:03:11.410 259 11121.99 76.62 54842.80 88888.00 2015-09-16 19:03:11.910 259 11122.04 76.69 54842.78 88888.00 2015-09-16 19:03:12.410 259 11122.06 76.68 54842.75 88888.00 2015-09-16 19:03:12.910 259 11122.07 76.70 54842.67 88888.00 2015-09-16 19:03:13.410 259 11122.03 76.71 54842.67 88888.00 2015-09-16 19:03:13.910 259 11122.03 76.73 54842.70 88888.00 2015-09-16 19:03:14.410 259 11122.03 76.73 54842.59 88888.00 2015-09-16 19:03:14.910 259 11122.13 76.77 54842.67 88888.00 2015-09-16 19:03:15.410 259 11122.23 76.76 54842.63 88888.00 2015-09-16 19:03:15.910 259 11122.30 76.73 54842.67 88888.00 2015-09-16 19:03:16.410 259 11122.32 76.71 54842.64 88888.00 2015-09-16 19:03:16.910 259 11122.32 76.67 54842.70 88888.00 2015-09-16 19:03:17.410 259 11122.39 76.68 54842.47 88888.00 2015-09-16 19:03:17.910 259 11122.38 76.67 54842.72 88888.00 2015-09-16 19:03:18.410 259 11122.39 76.64 54842.67 88888.00 2015-09-16 19:03:18.910 259 11122.44 76.63 54842.28 88888.00 2015-09-16 19:03:19.410 259 11122.46 76.68 54842.19 88888.00 2015-09-16 19:03:19.910 259 11122.45 76.68 54842.11 88888.00 2015-09-16 19:03:20.410 259 11122.45 76.73 54842.14 88888.00 2015-09-16 19:03:20.910 259 11122.39 76.73 54842.52 88888.00 2015-09-16 19:03:21.410 259 11122.38 76.64 54842.60 88888.00 2015-09-16 19:03:21.910 259 11122.43 76.61 54842.12 88888.00 2015-09-16 19:03:22.410 259 11122.43 76.61 54842.28 88888.00 2015-09-16 19:03:22.910 259 11122.33 76.55 54842.72 88888.00 2015-09-16 19:03:23.410 259 11122.30 76.55 54843.13 88888.00 2015-09-16 19:03:23.910 259 11122.33 76.57 54843.14 88888.00 2015-09-16 19:03:24.410 259 11122.29 76.60 54842.59 88888.00 2015-09-16 19:03:24.910 259 11122.32 76.57 54842.37 88888.00 2015-09-16 19:03:25.411 259 11122.40 76.57 54841.97 88888.00 2015-09-16 19:03:25.911 259 11122.43 76.59 54841.79 88888.00 2015-09-16 19:03:26.411 259 11122.32 76.57 54841.78 88888.00 2015-09-16 19:03:26.911 259 11122.25 76.57 54841.81 88888.00 2015-09-16 19:03:27.411 259 11122.27 76.62 54841.94 88888.00 2015-09-16 19:03:27.911 259 11122.24 76.54 54842.02 88888.00 2015-09-16 19:03:28.411 259 11122.27 76.56 54842.00 88888.00 2015-09-16 19:03:28.911 259 11122.33 76.60 54841.99 88888.00 2015-09-16 19:03:29.411 259 11122.38 76.60 54842.02 88888.00 2015-09-16 19:03:29.911 259 11122.36 76.61 54841.96 88888.00 2015-09-16 19:03:30.411 259 11122.34 76.62 54841.93 88888.00 2015-09-16 19:03:30.911 259 11122.40 76.62 54841.96 88888.00 2015-09-16 19:03:31.411 259 11122.43 76.63 54842.03 88888.00 2015-09-16 19:03:31.911 259 11122.43 76.65 54842.07 88888.00 2015-09-16 19:03:32.411 259 11122.36 76.73 54842.03 88888.00 2015-09-16 19:03:32.911 259 11122.43 76.72 54841.94 88888.00 2015-09-16 19:03:33.411 259 11122.44 76.76 54841.88 88888.00 2015-09-16 19:03:33.911 259 11122.48 76.76 54841.82 88888.00 2015-09-16 19:03:34.411 259 11122.51 76.71 54841.79 88888.00 2015-09-16 19:03:34.911 259 11122.50 76.68 54841.72 88888.00 2015-09-16 19:03:35.411 259 11122.59 76.69 54841.72 88888.00 2015-09-16 19:03:35.911 259 11122.60 76.67 54841.54 88888.00 2015-09-16 19:03:36.411 259 11122.60 76.68 54841.66 88888.00 2015-09-16 19:03:36.911 259 11122.70 76.68 54841.72 88888.00 2015-09-16 19:03:37.411 259 11122.75 76.65 54841.63 88888.00 2015-09-16 19:03:37.911 259 11122.72 76.72 54841.55 88888.00 2015-09-16 19:03:38.411 259 11122.76 76.78 54841.44 88888.00 2015-09-16 19:03:38.911 259 11122.85 76.78 54841.56 88888.00 2015-09-16 19:03:39.411 259 11122.88 76.82 54841.63 88888.00 2015-09-16 19:03:39.911 259 11122.97 76.87 54841.50 88888.00 2015-09-16 19:03:40.411 259 11123.00 76.84 54841.45 88888.00 2015-09-16 19:03:40.911 259 11123.03 76.80 54841.36 88888.00 2015-09-16 19:03:41.411 259 11123.12 76.79 54841.33 88888.00 2015-09-16 19:03:41.911 259 11123.19 76.77 54841.28 88888.00 2015-09-16 19:03:42.411 259 11123.22 76.79 54841.29 88888.00 2015-09-16 19:03:42.911 259 11123.23 76.81 54841.23 88888.00 2015-09-16 19:03:43.411 259 11123.32 76.81 54841.24 88888.00 2015-09-16 19:03:43.911 259 11123.38 76.80 54841.18 88888.00 2015-09-16 19:03:44.411 259 11123.43 76.80 54841.23 88888.00 2015-09-16 19:03:44.911 259 11123.47 76.76 54841.15 88888.00 2015-09-16 19:03:45.411 259 11123.54 76.78 54841.18 88888.00 2015-09-16 19:03:45.911 259 11123.59 76.78 54841.17 88888.00 2015-09-16 19:03:46.411 259 11123.60 76.78 54841.16 88888.00 2015-09-16 19:03:46.911 259 11123.55 76.78 54841.08 88888.00 2015-09-16 19:03:47.411 259 11123.61 76.77 54840.96 88888.00 2015-09-16 19:03:47.911 259 11123.61 76.77 54841.01 88888.00 2015-09-16 19:03:48.411 259 11123.61 76.79 54841.06 88888.00 2015-09-16 19:03:48.911 259 11123.63 76.75 54840.99 88888.00 2015-09-16 19:03:49.411 259 11123.63 76.73 54841.03 88888.00 2015-09-16 19:03:49.911 259 11123.63 76.77 54841.05 88888.00 2015-09-16 19:03:50.411 259 11123.55 76.80 54841.08 88888.00 2015-09-16 19:03:50.911 259 11123.53 76.82 54841.14 88888.00 2015-09-16 19:03:51.411 259 11123.53 76.84 54841.14 88888.00 2015-09-16 19:03:51.911 259 11123.56 76.87 54841.56 88888.00 2015-09-16 19:03:52.411 259 11123.54 76.90 54841.69 88888.00 2015-09-16 19:03:52.911 259 11123.54 76.93 54841.62 88888.00 2015-09-16 19:03:53.411 259 11123.59 76.95 54841.50 88888.00 2015-09-16 19:03:53.911 259 11123.63 76.89 54841.47 88888.00 2015-09-16 19:03:54.411 259 11123.59 76.88 54841.02 88888.00 2015-09-16 19:03:54.911 259 11123.59 76.82 54840.77 88888.00 2015-09-16 19:03:55.411 259 11123.65 76.84 54840.79 88888.00 2015-09-16 19:03:55.911 259 11123.68 76.85 54840.82 88888.00 2015-09-16 19:03:56.411 259 11123.69 76.92 54840.88 88888.00 2015-09-16 19:03:56.911 259 11123.70 76.95 54840.89 88888.00 2015-09-16 19:03:57.411 259 11123.68 76.97 54840.91 88888.00 2015-09-16 19:03:57.911 259 11123.69 76.97 54840.97 88888.00 2015-09-16 19:03:58.411 259 11123.69 76.93 54841.05 88888.00 2015-09-16 19:03:58.911 259 11123.65 76.96 54841.09 88888.00 2015-09-16 19:03:59.411 259 11123.70 76.98 54841.09 88888.00 2015-09-16 19:03:59.911 259 11123.76 76.98 54840.99 88888.00 2015-09-16 19:04:00.411 259 11123.77 76.99 54840.98 88888.00 2015-09-16 19:04:00.911 259 11123.81 76.97 54840.93 88888.00 2015-09-16 19:04:01.411 259 11123.74 76.98 54840.90 88888.00 2015-09-16 19:04:01.911 259 11123.81 76.98 54840.93 88888.00 2015-09-16 19:04:02.411 259 11123.81 76.97 54840.96 88888.00 2015-09-16 19:04:02.911 259 11123.81 77.05 54840.97 88888.00 2015-09-16 19:04:03.411 259 11123.89 77.07 54840.94 88888.00 2015-09-16 19:04:03.911 259 11123.90 77.06 54840.87 88888.00 2015-09-16 19:04:04.411 259 11123.98 77.14 54840.42 88888.00 2015-09-16 19:04:04.911 259 11124.01 77.14 54840.68 88888.00 2015-09-16 19:04:05.411 259 11123.94 77.15 54840.98 88888.00 2015-09-16 19:04:05.911 259 11124.01 77.16 54840.92 88888.00 2015-09-16 19:04:06.411 259 11124.07 77.20 54840.81 88888.00 2015-09-16 19:04:06.911 259 11124.15 77.28 54840.75 88888.00 2015-09-16 19:04:07.411 259 11124.18 77.21 54840.73 88888.00 2015-09-16 19:04:07.911 259 11124.21 77.26 54840.73 88888.00 2015-09-16 19:04:08.411 259 11124.21 77.32 54840.73 88888.00 2015-09-16 19:04:08.911 259 11124.27 77.32 54840.64 88888.00 2015-09-16 19:04:09.411 259 11124.37 77.39 54840.61 88888.00 2015-09-16 19:04:09.911 259 11124.34 77.39 54840.59 88888.00 2015-09-16 19:04:10.411 259 11124.34 77.43 54840.44 88888.00 2015-09-16 19:04:10.911 259 11124.42 77.40 54840.53 88888.00 2015-09-16 19:04:11.411 259 11124.48 77.41 54840.48 88888.00 2015-09-16 19:04:11.911 259 11124.49 77.52 54840.55 88888.00 2015-09-16 19:04:12.411 259 11124.44 77.60 54840.63 88888.00 2015-09-16 19:04:12.911 259 11124.50 77.62 54840.54 88888.00 2015-09-16 19:04:13.411 259 11124.54 77.60 54840.48 88888.00 2015-09-16 19:04:13.911 259 11124.69 77.60 54839.95 88888.00 2015-09-16 19:04:14.411 259 11124.69 77.63 54839.89 88888.00 2015-09-16 19:04:14.911 259 11124.71 77.66 54840.32 88888.00 2015-09-16 19:04:15.411 259 11124.79 77.82 54840.64 88888.00 2015-09-16 19:04:15.911 259 11124.80 77.96 54840.57 88888.00 2015-09-16 19:04:16.411 259 11124.83 78.02 54840.55 88888.00 2015-09-16 19:04:16.911 259 11124.84 78.03 54840.53 88888.00 2015-09-16 19:04:17.411 259 11124.84 77.96 54840.47 88888.00 2015-09-16 19:04:17.911 259 11124.83 77.91 54840.39 88888.00 2015-09-16 19:04:18.411 259 11124.80 77.88 54840.41 88888.00 2015-09-16 19:04:18.911 259 11124.86 77.92 54840.44 88888.00 2015-09-16 19:04:19.411 259 11124.92 77.88 54840.39 88888.00 2015-09-16 19:04:19.911 259 11124.95 77.90 54840.38 88888.00 2015-09-16 19:04:20.411 259 11124.96 77.90 54840.29 88888.00 2015-09-16 19:04:20.911 259 11124.97 77.90 54840.29 88888.00 2015-09-16 19:04:21.411 259 11125.06 77.87 54840.33 88888.00 2015-09-16 19:04:21.911 259 11125.02 77.87 54840.31 88888.00 2015-09-16 19:04:22.411 259 11125.00 77.82 54840.33 88888.00 2015-09-16 19:04:22.911 259 11125.07 77.77 54840.32 88888.00 2015-09-16 19:04:23.411 259 11125.15 77.69 54840.27 88888.00 2015-09-16 19:04:23.911 259 11125.15 77.62 54840.23 88888.00 2015-09-16 19:04:24.411 259 11125.12 77.60 54840.20 88888.00 2015-09-16 19:04:24.911 259 11125.20 77.62 54840.19 88888.00 2015-09-16 19:04:25.411 259 11125.27 77.62 54840.22 88888.00 2015-09-16 19:04:25.911 259 11125.37 77.58 54840.20 88888.00 2015-09-16 19:04:26.411 259 11125.47 77.58 54840.14 88888.00 2015-09-16 19:04:26.911 259 11125.47 77.62 54840.12 88888.00 2015-09-16 19:04:27.411 259 11125.44 77.60 54840.10 88888.00 2015-09-16 19:04:27.911 259 11125.39 77.60 54839.98 88888.00 2015-09-16 19:04:28.411 259 11125.42 77.55 54840.00 88888.00 2015-09-16 19:04:28.911 259 11125.42 77.54 54840.02 88888.00 2015-09-16 19:04:29.411 259 11125.47 77.53 54840.14 88888.00 2015-09-16 19:04:29.911 259 11125.42 77.55 54840.11 88888.00 2015-09-16 19:04:30.411 259 11125.41 77.56 54840.10 88888.00 2015-09-16 19:04:30.911 259 11125.38 77.57 54840.07 88888.00 2015-09-16 19:04:31.411 259 11125.43 77.49 54840.09 88888.00 2015-09-16 19:04:31.911 259 11125.59 77.43 54840.09 88888.00 2015-09-16 19:04:32.411 259 11125.69 77.43 54840.03 88888.00 2015-09-16 19:04:32.911 259 11125.77 77.39 54840.03 88888.00 2015-09-16 19:04:33.411 259 11125.80 77.38 54840.02 88888.00 2015-09-16 19:04:33.911 259 11125.84 77.37 54840.01 88888.00 2015-09-16 19:04:34.411 259 11125.86 77.46 54839.96 88888.00 2015-09-16 19:04:34.911 259 11125.88 77.44 54839.87 88888.00 2015-09-16 19:04:35.411 259 11125.78 77.43 54839.87 88888.00 2015-09-16 19:04:35.911 259 11125.78 77.32 54840.01 88888.00 2015-09-16 19:04:36.411 259 11125.98 77.18 54840.33 88888.00 2015-09-16 19:04:36.911 259 11125.96 77.31 54840.91 88888.00 2015-09-16 19:04:37.411 259 11126.01 77.26 54840.85 88888.00 2015-09-16 19:04:37.911 259 11126.07 77.30 54840.79 88888.00 2015-09-16 19:04:38.411 259 11126.12 77.23 54841.05 88888.00 2015-09-16 19:04:38.911 259 11126.15 77.15 54841.46 88888.00 2015-09-16 19:04:39.411 259 11126.24 77.13 54841.66 88888.00 2015-09-16 19:04:39.911 259 11126.27 77.05 54841.75 88888.00 2015-09-16 19:04:40.411 259 11126.32 76.93 54841.79 88888.00 2015-09-16 19:04:40.911 259 11126.30 76.90 54841.86 88888.00 2015-09-16 19:04:41.411 259 11126.33 76.93 54841.90 88888.00 2015-09-16 19:04:41.911 259 11126.37 76.89 54841.95 88888.00 2015-09-16 19:04:42.411 259 11126.32 76.89 54841.99 88888.00 2015-09-16 19:04:42.911 259 11126.33 76.95 54842.08 88888.00 2015-09-16 19:04:43.411 259 11126.37 76.97 54842.08 88888.00 2015-09-16 19:04:43.911 259 11126.46 76.98 54842.06 88888.00 2015-09-16 19:04:44.411 259 11126.52 76.96 54841.96 88888.00 2015-09-16 19:04:44.911 259 11126.52 76.90 54841.97 88888.00 2015-09-16 19:04:45.411 259 11126.52 76.85 54841.99 88888.00 2015-09-16 19:04:45.911 259 11126.54 76.80 54842.03 88888.00 2015-09-16 19:04:46.411 259 11126.61 76.78 54842.05 88888.00 2015-09-16 19:04:46.911 259 11126.61 76.78 54842.02 88888.00 2015-09-16 19:04:47.411 259 11126.61 76.78 54842.13 88888.00 2015-09-16 19:04:47.911 259 11126.61 76.76 54842.22 88888.00 2015-09-16 19:04:48.411 259 11126.68 76.76 54842.25 88888.00 2015-09-16 19:04:48.911 259 11126.68 76.78 54842.21 88888.00 2015-09-16 19:04:49.411 259 11126.70 76.79 54842.28 88888.00 2015-09-16 19:04:49.911 259 11126.70 76.77 54842.23 88888.00 2015-09-16 19:04:50.411 259 11126.68 76.77 54842.20 88888.00 2015-09-16 19:04:50.911 259 11126.72 76.76 54842.23 88888.00 2015-09-16 19:04:51.411 259 11126.83 76.77 54842.25 88888.00 2015-09-16 19:04:51.911 259 11126.78 76.73 54842.26 88888.00 2015-09-16 19:04:52.411 259 11126.82 76.71 54842.34 88888.00 2015-09-16 19:04:52.911 259 11126.88 76.72 54842.28 88888.00 2015-09-16 19:04:53.411 259 11126.96 76.71 54842.30 88888.00 2015-09-16 19:04:53.911 259 11126.98 76.72 54842.31 88888.00 2015-09-16 19:04:54.411 259 11126.95 76.69 54842.25 88888.00 2015-09-16 19:04:54.911 259 11126.93 76.64 54842.30 88888.00 2015-09-16 19:04:55.411 259 11126.95 76.62 54842.37 88888.00 2015-09-16 19:04:55.911 259 11126.98 76.62 54842.35 88888.00 2015-09-16 19:04:56.411 259 11127.01 76.64 54842.33 88888.00 2015-09-16 19:04:56.911 259 11127.00 76.63 54842.34 88888.00 2015-09-16 19:04:57.411 259 11126.99 76.64 54842.37 88888.00 2015-09-16 19:04:57.911 259 11127.04 76.63 54842.37 88888.00 2015-09-16 19:04:58.411 259 11127.09 76.61 54842.50 88888.00 2015-09-16 19:04:58.911 259 11127.13 76.65 54842.46 88888.00 2015-09-16 19:04:59.411 259 11127.09 76.64 54842.48 88888.00 2015-09-16 19:04:59.911 259 11127.11 76.68 54842.51 88888.00 2015-09-16 19:05:00.411 259 11127.13 76.68 54842.61 88888.00 2015-09-16 19:05:00.911 259 11127.20 76.60 54842.57 88888.00 2015-09-16 19:05:01.411 259 11127.27 76.60 54842.73 88888.00 2015-09-16 19:05:01.911 259 11127.31 76.54 54842.69 88888.00 2015-09-16 19:05:02.411 259 11127.32 76.53 54842.54 88888.00 2015-09-16 19:05:02.911 259 11127.35 76.56 54842.51 88888.00 2015-09-16 19:05:03.411 259 11127.39 76.56 54842.42 88888.00 2015-09-16 19:05:03.911 259 11127.40 76.57 54842.43 88888.00 2015-09-16 19:05:04.411 259 11127.34 76.55 54842.51 88888.00 2015-09-16 19:05:04.911 259 11127.27 76.55 54842.60 88888.00 2015-09-16 19:05:05.411 259 11127.31 76.57 54842.51 88888.00 2015-09-16 19:05:05.911 259 11127.41 76.56 54842.60 88888.00 2015-09-16 19:05:06.411 259 11127.43 76.57 54842.82 88888.00 2015-09-16 19:05:06.911 259 11127.45 76.60 54842.99 88888.00 2015-09-16 19:05:07.411 259 11127.46 76.56 54843.00 88888.00 2015-09-16 19:05:07.911 259 11127.47 76.56 54842.93 88888.00 2015-09-16 19:05:08.411 259 11127.56 76.47 54842.86 88888.00 2015-09-16 19:05:08.911 259 11127.60 76.42 54842.58 88888.00 2015-09-16 19:05:09.411 259 11127.66 76.44 54842.60 88888.00 2015-09-16 19:05:09.911 259 11127.69 76.44 54842.85 88888.00 2015-09-16 19:05:10.411 259 11127.77 76.45 54842.94 88888.00 2015-09-16 19:05:10.911 259 11127.78 76.38 54842.74 88888.00 2015-09-16 19:05:11.411 259 11127.76 76.37 54842.51 88888.00 2015-09-16 19:05:11.911 259 11127.83 76.39 54842.48 88888.00 2015-09-16 19:05:12.411 259 11127.94 76.37 54842.43 88888.00 2015-09-16 19:05:12.911 259 11128.00 76.34 54842.42 88888.00 2015-09-16 19:05:13.411 259 11128.07 76.33 54842.48 88888.00 2015-09-16 19:05:13.911 259 11128.11 76.29 54842.48 88888.00 2015-09-16 19:05:14.411 259 11128.14 76.27 54842.50 88888.00 2015-09-16 19:05:14.911 259 11128.15 76.26 54842.40 88888.00 2015-09-16 19:05:15.411 259 11128.19 76.23 54842.31 88888.00 2015-09-16 19:05:15.911 259 11128.20 76.18 54842.34 88888.00 2015-09-16 19:05:16.411 259 11128.30 76.09 54842.29 88888.00 2015-09-16 19:05:16.911 259 11128.40 76.10 54842.22 88888.00 2015-09-16 19:05:17.411 259 11128.46 76.08 54842.15 88888.00 2015-09-16 19:05:17.911 259 11128.52 76.04 54842.28 88888.00 2015-09-16 19:05:18.411 259 11128.54 76.05 54842.30 88888.00 2015-09-16 19:05:18.911 259 11128.57 76.03 54842.29 88888.00 2015-09-16 19:05:19.411 259 11128.57 76.00 54842.26 88888.00 2015-09-16 19:05:19.911 259 11128.61 75.97 54842.19 88888.00 2015-09-16 19:05:20.411 259 11128.65 76.01 54842.25 88888.00 2015-09-16 19:05:20.911 259 11128.63 76.08 54842.25 88888.00 2015-09-16 19:05:21.411 259 11128.68 76.13 54842.04 88888.00 2015-09-16 19:05:21.911 259 11128.71 76.10 54842.03 88888.00 2015-09-16 19:05:22.411 259 11128.75 76.09 54841.94 88888.00 2015-09-16 19:05:22.911 259 11128.76 76.05 54841.91 88888.00 2015-09-16 19:05:23.411 259 11128.75 76.10 54841.91 88888.00 2015-09-16 19:05:23.911 259 11128.81 76.05 54841.90 88888.00 2015-09-16 19:05:24.411 259 11128.87 76.02 54841.88 88888.00 2015-09-16 19:05:24.911 259 11128.93 76.02 54841.85 88888.00 2015-09-16 19:05:25.411 259 11128.99 76.04 54841.81 88888.00 2015-09-16 19:05:25.911 259 11129.05 76.08 54841.72 88888.00 2015-09-16 19:05:26.411 259 11129.05 76.06 54841.75 88888.00 2015-09-16 19:05:26.911 259 11129.05 76.11 54841.84 88888.00 2015-09-16 19:05:27.411 259 11129.05 76.09 54841.89 88888.00 2015-09-16 19:05:27.911 259 11129.04 76.10 54841.94 88888.00 2015-09-16 19:05:28.411 259 11129.07 76.10 54842.08 88888.00 2015-09-16 19:05:28.911 259 11129.10 76.09 54842.15 88888.00 2015-09-16 19:05:29.411 259 11129.12 76.08 54841.91 88888.00 2015-09-16 19:05:29.911 259 11129.15 76.00 54841.89 88888.00 2015-09-16 19:05:30.411 259 11129.18 75.93 54841.95 88888.00 2015-09-16 19:05:30.911 259 11129.20 75.93 54841.90 88888.00 2015-09-16 19:05:31.411 259 11129.24 75.96 54841.86 88888.00 2015-09-16 19:05:31.911 259 11129.24 75.96 54841.96 88888.00 2015-09-16 19:05:32.411 259 11129.26 75.95 54841.96 88888.00 2015-09-16 19:05:32.911 259 11129.29 75.91 54841.90 88888.00 2015-09-16 19:05:33.411 259 11129.38 75.92 54841.87 88888.00 2015-09-16 19:05:33.911 259 11129.39 75.96 54841.79 88888.00 2015-09-16 19:05:34.411 259 11129.39 75.97 54841.76 88888.00 2015-09-16 19:05:34.911 259 11129.44 76.00 54841.67 88888.00 2015-09-16 19:05:35.411 259 11129.49 75.96 54841.68 88888.00 2015-09-16 19:05:35.911 259 11129.50 75.96 54841.67 88888.00 2015-09-16 19:05:36.411 259 11129.50 75.91 54841.66 88888.00 2015-09-16 19:05:36.911 259 11129.57 75.93 54841.63 88888.00 2015-09-16 19:05:37.411 259 11129.59 76.01 54841.66 88888.00 2015-09-16 19:05:37.911 259 11129.57 76.02 54841.67 88888.00 2015-09-16 19:05:38.411 259 11129.57 76.00 54841.76 88888.00 2015-09-16 19:05:38.911 259 11129.59 76.02 54841.79 88888.00 2015-09-16 19:05:39.411 259 11129.60 75.97 54841.81 88888.00 2015-09-16 19:05:39.911 259 11129.66 75.89 54841.77 88888.00 2015-09-16 19:05:40.411 259 11129.65 75.88 54841.73 88888.00 2015-09-16 19:05:40.911 259 11129.69 75.84 54841.69 88888.00 2015-09-16 19:05:41.411 259 11129.73 75.80 54841.72 88888.00 2015-09-16 19:05:41.911 259 11129.83 75.77 54841.71 88888.00 2015-09-16 19:05:42.411 259 11129.82 75.75 54841.81 88888.00 2015-09-16 19:05:42.911 259 11129.80 75.72 54841.89 88888.00 2015-09-16 19:05:43.411 259 11129.87 75.70 54841.80 88888.00 2015-09-16 19:05:43.911 259 11129.90 75.74 54841.80 88888.00 2015-09-16 19:05:44.411 259 11129.88 75.72 54841.78 88888.00 2015-09-16 19:05:44.911 259 11129.96 75.68 54841.78 88888.00 2015-09-16 19:05:45.411 259 11130.06 75.66 54841.72 88888.00 2015-09-16 19:05:45.911 259 11130.08 75.69 54841.75 88888.00 2015-09-16 19:05:46.411 259 11130.12 75.71 54841.79 88888.00 2015-09-16 19:05:46.911 259 11130.12 75.66 54841.85 88888.00 2015-09-16 19:05:47.411 259 11130.13 75.60 54841.81 88888.00 2015-09-16 19:05:47.911 259 11130.15 75.62 54841.82 88888.00 2015-09-16 19:05:48.411 259 11130.18 75.63 54841.77 88888.00 2015-09-16 19:05:48.911 259 11130.20 75.60 54841.72 88888.00 2015-09-16 19:05:49.411 259 11130.25 75.60 54841.81 88888.00 2015-09-16 19:05:49.911 259 11130.27 75.55 54841.90 88888.00 2015-09-16 19:05:50.411 259 11130.30 75.51 54841.85 88888.00 2015-09-16 19:05:50.911 259 11130.34 75.47 54841.66 88888.00 2015-09-16 19:05:51.411 259 11130.41 75.50 54841.72 88888.00 2015-09-16 19:05:51.911 259 11130.44 75.46 54841.78 88888.00 2015-09-16 19:05:52.411 259 11130.55 75.43 54841.78 88888.00 2015-09-16 19:05:52.911 259 11130.59 75.43 54841.77 88888.00 2015-09-16 19:05:53.411 259 11130.64 75.45 54841.80 88888.00 2015-09-16 19:05:53.911 259 11130.70 75.49 54841.77 88888.00 2015-09-16 19:05:54.411 259 11130.75 75.55 54841.70 88888.00 2015-09-16 19:05:54.911 259 11130.74 75.58 54841.63 88888.00 2015-09-16 19:05:55.411 259 11130.75 75.55 54841.68 88888.00 2015-09-16 19:05:55.911 259 11130.84 75.53 54841.70 88888.00 2015-09-16 19:05:56.411 259 11130.82 75.54 54841.70 88888.00 2015-09-16 19:05:56.911 259 11130.85 75.58 54841.75 88888.00 2015-09-16 19:05:57.411 259 11130.96 75.55 54841.73 88888.00 2015-09-16 19:05:57.911 259 11131.01 75.58 54841.73 88888.00 2015-09-16 19:05:58.411 259 11131.06 75.54 54841.71 88888.00 2015-09-16 19:05:58.911 259 11131.02 75.51 54841.69 88888.00 2015-09-16 19:05:59.411 259 11131.05 75.53 54841.67 88888.00 2015-09-16 19:05:59.911 259 11131.06 75.53 54841.72 88888.00 2015-09-16 19:06:00.411 259 11131.13 75.55 54841.72 88888.00 2015-09-16 19:06:00.911 259 11131.26 75.64 54841.75 88888.00 2015-09-16 19:06:01.411 259 11131.26 75.70 54841.82 88888.00 2015-09-16 19:06:01.911 259 11131.30 75.76 54841.89 88888.00 2015-09-16 19:06:02.411 259 11131.32 75.69 54841.90 88888.00 2015-09-16 19:06:02.911 259 11131.29 75.63 54841.77 88888.00 2015-09-16 19:06:03.411 259 11131.35 75.60 54841.72 88888.00 2015-09-16 19:06:03.911 259 11131.42 75.61 54841.75 88888.00 2015-09-16 19:06:04.411 259 11131.45 75.61 54841.76 88888.00 2015-09-16 19:06:04.911 259 11131.54 75.63 54841.75 88888.00 2015-09-16 19:06:05.411 259 11131.54 75.62 54841.77 88888.00 2015-09-16 19:06:05.911 259 11131.56 75.68 54841.73 88888.00 2015-09-16 19:06:06.411 259 11131.65 75.71 54841.75 88888.00 2015-09-16 19:06:06.911 259 11131.66 75.67 54841.77 88888.00 2015-09-16 19:06:07.411 259 11131.70 75.68 54841.72 88888.00 2015-09-16 19:06:07.911 259 11131.73 75.67 54841.67 88888.00 2015-09-16 19:06:08.411 259 11131.82 75.63 54841.72 88888.00 2015-09-16 19:06:08.911 259 11131.90 75.63 54841.69 88888.00 2015-09-16 19:06:09.411 259 11131.85 75.62 54841.69 88888.00 2015-09-16 19:06:09.911 259 11131.95 75.66 54841.68 88888.00 2015-09-16 19:06:10.411 259 11132.07 75.60 54841.68 88888.00 2015-09-16 19:06:10.911 259 11132.07 75.54 54841.58 88888.00 2015-09-16 19:06:11.411 259 11132.07 75.53 54841.58 88888.00 2015-09-16 19:06:11.911 259 11132.06 75.54 54841.68 88888.00 2015-09-16 19:06:12.411 259 11132.13 75.58 54841.59 88888.00 2015-09-16 19:06:12.911 259 11132.18 75.54 54841.45 88888.00 2015-09-16 19:06:13.411 259 11132.20 75.59 54841.51 88888.00 2015-09-16 19:06:13.911 259 11132.18 75.62 54841.58 88888.00 2015-09-16 19:06:14.411 259 11132.22 75.57 54841.49 88888.00 2015-09-16 19:06:14.911 259 11132.24 75.54 54841.52 88888.00 2015-09-16 19:06:15.411 259 11132.22 75.45 54841.49 88888.00 2015-09-16 19:06:15.911 259 11132.26 75.41 54841.52 88888.00 2015-09-16 19:06:16.411 259 11132.32 75.43 54841.53 88888.00 2015-09-16 19:06:16.911 259 11132.43 75.41 54841.52 88888.00 2015-09-16 19:06:17.411 259 11132.44 75.40 54841.56 88888.00 2015-09-16 19:06:17.911 259 11132.44 75.35 54841.53 88888.00 2015-09-16 19:06:18.411 259 11132.44 75.34 54841.53 88888.00 2015-09-16 19:06:18.911 259 11132.42 75.34 54841.53 88888.00 2015-09-16 19:06:19.411 259 11132.47 75.30 54841.50 88888.00 2015-09-16 19:06:19.911 259 11132.52 75.29 54841.47 88888.00 2015-09-16 19:06:20.411 259 11132.62 75.24 54841.43 88888.00 2015-09-16 19:06:20.911 259 11132.62 75.18 54841.41 88888.00 2015-09-16 19:06:21.411 259 11132.67 75.15 54841.41 88888.00 2015-09-16 19:06:21.911 259 11132.70 75.12 54841.37 88888.00 2015-09-16 19:06:22.411 259 11132.74 75.10 54841.41 88888.00 2015-09-16 19:06:22.911 259 11132.71 75.09 54841.45 88888.00 2015-09-16 19:06:23.411 259 11132.74 75.04 54841.45 88888.00 2015-09-16 19:06:23.911 259 11132.81 75.04 54841.41 88888.00 2015-09-16 19:06:24.411 259 11132.84 75.03 54841.36 88888.00 2015-09-16 19:06:24.911 259 11132.88 74.99 54841.38 88888.00 2015-09-16 19:06:25.411 259 11132.92 74.96 54841.38 88888.00 2015-09-16 19:06:25.911 259 11133.00 74.92 54841.34 88888.00 2015-09-16 19:06:26.411 259 11133.01 74.92 54841.27 88888.00 2015-09-16 19:06:26.911 259 11133.00 74.87 54841.18 88888.00 2015-09-16 19:06:27.411 259 11132.97 74.91 54841.20 88888.00 2015-09-16 19:06:27.911 259 11132.97 74.86 54841.20 88888.00 2015-09-16 19:06:28.411 259 11133.01 74.78 54841.29 88888.00 2015-09-16 19:06:28.911 259 11133.11 74.79 54841.34 88888.00 2015-09-16 19:06:29.411 259 11133.10 74.83 54841.33 88888.00 2015-09-16 19:06:29.911 259 11133.05 74.83 54841.35 88888.00 2015-09-16 19:06:30.411 259 11133.06 74.83 54841.34 88888.00 2015-09-16 19:06:30.911 259 11133.10 74.76 54841.34 88888.00 2015-09-16 19:06:31.411 259 11133.15 74.74 54841.26 88888.00 2015-09-16 19:06:31.911 259 11133.14 74.82 54841.28 88888.00 2015-09-16 19:06:32.411 259 11133.15 74.81 54841.24 88888.00 2015-09-16 19:06:32.911 259 11133.17 74.78 54841.24 88888.00 2015-09-16 19:06:33.411 259 11133.18 74.78 54841.21 88888.00 2015-09-16 19:06:33.911 259 11133.17 74.76 54841.27 88888.00 2015-09-16 19:06:34.411 259 11133.22 74.78 54841.31 88888.00 2015-09-16 19:06:34.911 259 11133.28 74.82 54841.33 88888.00 2015-09-16 19:06:35.411 259 11133.36 74.81 54841.42 88888.00 2015-09-16 19:06:35.911 259 11133.41 74.79 54841.40 88888.00 2015-09-16 19:06:36.411 259 11133.41 74.78 54841.40 88888.00 2015-09-16 19:06:36.911 259 11133.39 74.73 54841.40 88888.00 2015-09-16 19:06:37.411 259 11133.44 74.75 54841.33 88888.00 2015-09-16 19:06:37.911 259 11133.42 74.78 54841.31 88888.00 2015-09-16 19:06:38.411 259 11133.35 74.79 54841.28 88888.00 2015-09-16 19:06:38.911 259 11133.39 74.78 54841.27 88888.00 2015-09-16 19:06:39.411 259 11133.39 74.78 54841.31 88888.00 2015-09-16 19:06:39.911 259 11133.38 74.68 54841.36 88888.00 2015-09-16 19:06:40.411 259 11133.47 74.62 54841.42 88888.00 2015-09-16 19:06:40.911 259 11133.53 74.61 54841.43 88888.00 2015-09-16 19:06:41.411 259 11133.58 74.59 54841.46 88888.00 2015-09-16 19:06:41.911 259 11133.62 74.59 54841.50 88888.00 2015-09-16 19:06:42.411 259 11133.67 74.59 54841.50 88888.00 2015-09-16 19:06:42.911 259 11133.60 74.54 54841.52 88888.00 2015-09-16 19:06:43.411 259 11133.56 74.52 54841.54 88888.00 2015-09-16 19:06:43.911 259 11133.60 74.51 54841.53 88888.00 2015-09-16 19:06:44.411 259 11133.62 74.45 54841.51 88888.00 2015-09-16 19:06:44.911 259 11133.59 74.37 54841.50 88888.00 2015-09-16 19:06:45.412 259 11133.58 74.31 54841.49 88888.00 2015-09-16 19:06:45.912 259 11133.60 74.31 54841.50 88888.00 2015-09-16 19:06:46.412 259 11133.68 74.24 54841.52 88888.00 2015-09-16 19:06:46.912 259 11133.74 74.22 54841.52 88888.00 2015-09-16 19:06:47.412 259 11133.78 74.19 54841.54 88888.00 2015-09-16 19:06:47.912 259 11133.80 74.15 54841.55 88888.00 2015-09-16 19:06:48.412 259 11133.83 74.12 54841.49 88888.00 2015-09-16 19:06:48.912 259 11133.85 74.07 54841.42 88888.00 2015-09-16 19:06:49.412 259 11133.88 74.02 54841.45 88888.00 2015-09-16 19:06:49.912 259 11133.88 74.01 54841.43 88888.00 2015-09-16 19:06:50.412 259 11133.78 73.95 54841.42 88888.00 2015-09-16 19:06:50.912 259 11133.73 73.89 54841.47 88888.00 2015-09-16 19:06:51.412 259 11133.78 73.89 54841.42 88888.00 2015-09-16 19:06:51.912 259 11133.86 73.90 54841.45 88888.00 2015-09-16 19:06:52.412 259 11133.89 73.83 54841.54 88888.00 2015-09-16 19:06:52.912 259 11133.96 73.85 54841.60 88888.00 2015-09-16 19:06:53.412 259 11133.95 73.95 54841.56 88888.00 2015-09-16 19:06:53.912 259 11133.95 73.93 54841.45 88888.00 2015-09-16 19:06:54.412 259 11133.88 73.91 54841.40 88888.00 2015-09-16 19:06:54.912 259 11133.84 73.94 54841.36 88888.00 2015-09-16 19:06:55.412 259 11133.80 73.95 54841.46 88888.00 2015-09-16 19:06:55.912 259 11133.77 73.95 54841.45 88888.00 2015-09-16 19:06:56.412 259 11133.78 74.02 54841.53 88888.00 2015-09-16 19:06:56.912 259 11133.80 74.06 54841.60 88888.00 2015-09-16 19:06:57.412 259 11133.79 74.14 54841.71 88888.00 2015-09-16 19:06:57.912 259 11133.82 74.17 54841.77 88888.00 2015-09-16 19:06:58.412 259 11133.93 74.26 54841.81 88888.00 2015-09-16 19:06:58.912 259 11133.94 74.28 54841.85 88888.00 2015-09-16 19:06:59.412 259 11133.91 74.27 54841.88 88888.00 2015-09-16 19:06:59.912 259 11133.93 74.31 54841.89 88888.00 2015-09-16 19:07:00.412 259 11133.94 74.39 54841.87 88888.00 2015-09-16 19:07:00.912 259 11133.90 74.41 54841.82 88888.00 2015-09-16 19:07:01.412 259 11133.86 74.44 54841.89 88888.00 2015-09-16 19:07:01.912 259 11133.90 74.48 54841.90 88888.00 2015-09-16 19:07:02.412 259 11133.96 74.50 54841.93 88888.00 2015-09-16 19:07:02.912 259 11134.00 74.51 54842.05 88888.00 2015-09-16 19:07:03.412 259 11134.05 74.58 54842.15 88888.00 2015-09-16 19:07:03.912 259 11134.12 74.61 54842.16 88888.00 2015-09-16 19:07:04.412 259 11134.21 74.66 54842.10 88888.00 2015-09-16 19:07:04.912 259 11134.20 74.69 54842.11 88888.00 2015-09-16 19:07:05.412 259 11134.17 74.74 54842.11 88888.00 2015-09-16 19:07:05.912 259 11134.20 74.71 54842.16 88888.00 2015-09-16 19:07:06.412 259 11134.19 74.77 54842.16 88888.00 2015-09-16 19:07:06.912 259 11134.19 74.79 54842.15 88888.00 2015-09-16 19:07:07.412 259 11134.16 74.75 54842.12 88888.00 2015-09-16 19:07:07.912 259 11134.20 74.71 54842.16 88888.00 2015-09-16 19:07:08.412 259 11134.22 74.68 54842.23 88888.00 2015-09-16 19:07:08.912 259 11134.33 74.68 54842.22 88888.00 2015-09-16 19:07:09.412 259 11134.40 74.68 54842.24 88888.00 2015-09-16 19:07:09.912 259 11134.45 74.66 54842.26 88888.00 2015-09-16 19:07:10.412 259 11134.48 74.61 54842.31 88888.00 2015-09-16 19:07:10.912 259 11134.46 74.60 54842.31 88888.00 2015-09-16 19:07:11.412 259 11134.52 74.61 54842.23 88888.00 2015-09-16 19:07:11.912 259 11134.58 74.62 54842.25 88888.00 2015-09-16 19:07:12.412 259 11134.59 74.57 54842.28 88888.00 2015-09-16 19:07:12.912 259 11134.57 74.51 54842.32 88888.00 2015-09-16 19:07:13.412 259 11134.59 74.47 54842.35 88888.00 2015-09-16 19:07:13.912 259 11134.63 74.42 54842.30 88888.00 2015-09-16 19:07:14.412 259 11134.69 74.39 54842.34 88888.00 2015-09-16 19:07:14.912 259 11134.69 74.36 54842.42 88888.00 2015-09-16 19:07:15.412 259 11134.73 74.27 54842.40 88888.00 2015-09-16 19:07:15.912 259 11134.75 74.24 54842.39 88888.00 2015-09-16 19:07:16.412 259 11134.77 74.18 54842.33 88888.00 2015-09-16 19:07:16.912 259 11134.71 74.15 54842.35 88888.00 2015-09-16 19:07:17.412 259 11134.67 74.09 54842.34 88888.00 2015-09-16 19:07:17.912 259 11134.68 74.07 54842.19 88888.00 2015-09-16 19:07:18.412 259 11134.59 74.11 54842.19 88888.00 2015-09-16 19:07:18.912 259 11134.56 74.14 54842.39 88888.00 2015-09-16 19:07:19.412 259 11134.61 74.08 54842.47 88888.00 2015-09-16 19:07:19.912 259 11134.61 74.02 54842.54 88888.00 2015-09-16 19:07:20.412 259 11134.66 74.02 54842.48 88888.00 2015-09-16 19:07:20.912 259 11134.68 73.98 54842.50 88888.00 2015-09-16 19:07:21.412 259 11134.66 73.88 54842.52 88888.00 2015-09-16 19:07:21.912 259 11134.66 73.88 54842.60 88888.00 2015-09-16 19:07:22.412 259 11134.58 73.90 54842.64 88888.00 2015-09-16 19:07:22.912 259 11134.59 73.93 54842.68 88888.00 2015-09-16 19:07:23.412 259 11134.59 73.95 54842.70 88888.00 2015-09-16 19:07:23.912 259 11134.59 74.02 54842.76 88888.00 2015-09-16 19:07:24.412 259 11134.61 74.02 54842.84 88888.00 2015-09-16 19:07:24.912 259 11134.62 74.02 54842.90 88888.00 2015-09-16 19:07:25.412 259 11134.59 74.06 54843.03 88888.00 2015-09-16 19:07:25.912 259 11134.61 74.12 54843.07 88888.00 2015-09-16 19:07:26.412 259 11134.69 74.15 54843.11 88888.00 2015-09-16 19:07:26.912 259 11134.66 74.12 54843.08 88888.00 2015-09-16 19:07:27.412 259 11134.64 74.09 54843.08 88888.00 2015-09-16 19:07:27.912 259 11134.66 74.09 54843.01 88888.00 2015-09-16 19:07:28.412 259 11134.69 74.10 54843.01 88888.00 2015-09-16 19:07:28.912 259 11134.68 74.12 54843.07 88888.00 2015-09-16 19:07:29.412 259 11134.59 74.19 54843.11 88888.00 2015-09-16 19:07:29.912 259 11134.52 74.26 54843.12 88888.00 2015-09-16 19:07:30.412 259 11134.58 74.32 54843.18 88888.00 2015-09-16 19:07:30.912 259 11134.64 74.36 54843.25 88888.00 2015-09-16 19:07:31.412 259 11134.62 74.37 54843.21 88888.00 2015-09-16 19:07:31.912 259 11134.67 74.40 54842.57 88888.00 2015-09-16 19:07:32.412 259 11134.75 74.41 54842.07 88888.00 2015-09-16 19:07:32.912 259 11134.74 74.44 54842.66 88888.00 2015-09-16 19:07:33.412 259 11134.71 74.41 54843.26 88888.00 2015-09-16 19:07:33.912 259 11134.73 74.42 54843.47 88888.00 2015-09-16 19:07:34.412 259 11134.73 74.42 54843.44 88888.00 2015-09-16 19:07:34.912 259 11134.69 74.39 54843.43 88888.00 2015-09-16 19:07:35.412 259 11134.69 74.37 54843.39 88888.00 2015-09-16 19:07:35.912 259 11134.67 74.42 54843.48 88888.00 2015-09-16 19:07:36.412 259 11134.66 74.44 54843.53 88888.00 2015-09-16 19:07:36.912 259 11134.63 74.47 54843.47 88888.00 2015-09-16 19:07:37.412 259 11134.67 74.40 54843.38 88888.00 2015-09-16 19:07:37.912 259 11134.67 74.34 54843.37 88888.00 2015-09-16 19:07:38.412 259 11134.63 74.30 54843.31 88888.00 2015-09-16 19:07:38.912 259 11134.57 74.32 54843.43 88888.00 2015-09-16 19:07:39.412 259 11134.54 74.33 54843.44 88888.00 2015-09-16 19:07:39.912 259 11134.57 74.35 54843.40 88888.00 2015-09-16 19:07:40.412 259 11134.56 74.39 54843.40 88888.00 2015-09-16 19:07:40.912 259 11134.58 74.42 54843.40 88888.00 2015-09-16 19:07:41.412 259 11134.50 74.44 54843.38 88888.00 2015-09-16 19:07:41.912 259 11134.43 74.51 54843.33 88888.00 2015-09-16 19:07:42.412 259 11134.47 74.51 54843.38 88888.00 2015-09-16 19:07:42.912 259 11134.43 74.49 54843.37 88888.00 2015-09-16 19:07:43.412 259 11134.38 74.51 54843.35 88888.00 2015-09-16 19:07:43.912 259 11134.33 74.53 54843.30 88888.00 2015-09-16 19:07:44.412 259 11134.31 74.60 54843.34 88888.00 2015-09-16 19:07:44.912 259 11134.30 74.65 54843.35 88888.00 2015-09-16 19:07:45.412 259 11134.26 74.66 54843.39 88888.00 2015-09-16 19:07:45.912 259 11134.22 74.76 54843.42 88888.00 2015-09-16 19:07:46.412 259 11134.20 74.79 54843.47 88888.00 2015-09-16 19:07:46.912 259 11134.15 74.88 54843.55 88888.00 2015-09-16 19:07:47.412 259 11134.10 74.96 54843.64 88888.00 2015-09-16 19:07:47.912 259 11134.04 75.04 54843.69 88888.00 2015-09-16 19:07:48.412 259 11133.93 75.07 54843.74 88888.00 2015-09-16 19:07:48.912 259 11133.94 75.10 54843.80 88888.00 2015-09-16 19:07:49.412 259 11133.95 75.08 54843.81 88888.00 2015-09-16 19:07:49.912 259 11133.90 75.12 54843.84 88888.00 2015-09-16 19:07:50.412 259 11133.80 75.24 54843.83 88888.00 2015-09-16 19:07:50.912 259 11133.75 75.29 54843.95 88888.00 2015-09-16 19:07:51.412 259 11133.78 75.30 54844.07 88888.00 2015-09-16 19:07:51.912 259 11133.73 75.40 54844.12 88888.00 2015-09-16 19:07:52.412 259 11133.68 75.47 54844.14 88888.00 2015-09-16 19:07:52.912 259 11133.64 75.51 54844.23 88888.00 2015-09-16 19:07:53.412 259 11133.60 75.53 54844.22 88888.00 2015-09-16 19:07:53.912 259 11133.58 75.57 54844.27 88888.00 2015-09-16 19:07:54.412 259 11133.59 75.55 54844.34 88888.00 2015-09-16 19:07:54.912 259 11133.56 75.61 54844.43 88888.00 2015-09-16 19:07:55.412 259 11133.53 75.63 54844.52 88888.00 2015-09-16 19:07:55.912 259 11133.52 75.59 54844.52 88888.00 2015-09-16 19:07:56.412 259 11133.51 75.54 54844.45 88888.00 2015-09-16 19:07:56.912 259 11133.51 75.59 54844.50 88888.00 2015-09-16 19:07:57.412 259 11133.46 75.59 54844.58 88888.00 2015-09-16 19:07:57.912 259 11133.42 75.61 54844.61 88888.00 2015-09-16 19:07:58.412 259 11133.41 75.57 54844.66 88888.00 2015-09-16 19:07:58.912 259 11133.41 75.60 54844.59 88888.00 2015-09-16 19:07:59.412 259 11133.38 75.60 54844.60 88888.00 2015-09-16 19:07:59.912 259 11133.35 75.60 54844.69 88888.00 2015-09-16 19:08:00.412 259 11133.36 75.62 54844.73 88888.00 2015-09-16 19:08:00.912 259 11133.35 75.64 54844.78 88888.00 2015-09-16 19:08:01.412 259 11133.36 75.61 54844.83 88888.00 2015-09-16 19:08:01.912 259 11133.41 75.64 54844.95 88888.00 2015-09-16 19:08:02.412 259 11133.39 75.62 54845.00 88888.00 2015-09-16 19:08:02.912 259 11133.41 75.68 54844.98 88888.00 2015-09-16 19:08:03.412 259 11133.42 75.68 54844.97 88888.00 2015-09-16 19:08:03.912 259 11133.41 75.66 54844.94 88888.00 2015-09-16 19:08:04.412 259 11133.38 75.60 54844.95 88888.00 2015-09-16 19:08:04.912 259 11133.35 75.59 54844.98 88888.00 2015-09-16 19:08:05.412 259 11133.38 75.60 54845.07 88888.00 2015-09-16 19:08:05.912 259 11133.37 75.61 54845.12 88888.00 2015-09-16 19:08:06.412 259 11133.38 75.62 54845.27 88888.00 2015-09-16 19:08:06.912 259 11133.37 75.76 54845.70 88888.00 2015-09-16 19:08:07.412 259 11133.43 75.78 54844.39 88888.00 2015-09-16 19:08:07.912 259 11133.48 75.77 54843.80 88888.00 2015-09-16 19:08:08.412 259 11133.47 75.80 54843.92 88888.00 2015-09-16 19:08:08.912 259 11133.48 75.84 54843.92 88888.00 2015-09-16 19:08:09.412 259 11133.47 75.92 54844.12 88888.00 2015-09-16 19:08:09.912 259 11133.41 75.95 54844.96 88888.00 2015-09-16 19:08:10.412 259 11133.46 75.93 54845.27 88888.00 2015-09-16 19:08:10.912 259 11133.43 75.94 54845.30 88888.00 2015-09-16 19:08:11.412 259 11133.43 75.97 54845.37 88888.00 2015-09-16 19:08:11.912 259 11133.39 75.99 54845.35 88888.00 2015-09-16 19:08:12.412 259 11133.39 76.05 54845.32 88888.00 2015-09-16 19:08:12.912 259 11133.33 76.13 54845.35 88888.00 2015-09-16 19:08:13.412 259 11133.31 76.19 54845.45 88888.00 2015-09-16 19:08:13.912 259 11133.30 76.27 54845.42 88888.00 2015-09-16 19:08:14.412 259 11133.28 76.30 54845.38 88888.00 2015-09-16 19:08:14.912 259 11133.26 76.30 54845.38 88888.00 2015-09-16 19:08:15.412 259 11133.25 76.35 54845.33 88888.00 2015-09-16 19:08:15.912 259 11133.26 76.40 54845.35 88888.00 2015-09-16 19:08:16.412 259 11133.20 76.46 54845.38 88888.00 2015-09-16 19:08:16.912 259 11133.16 76.54 54845.39 88888.00 2015-09-16 19:08:17.412 259 11133.10 76.54 54845.39 88888.00 2015-09-16 19:08:17.912 259 11133.14 76.60 54845.45 88888.00 2015-09-16 19:08:18.412 259 11133.15 76.65 54845.54 88888.00 2015-09-16 19:08:18.912 259 11133.14 76.67 54845.55 88888.00 2015-09-16 19:08:19.412 259 11133.01 76.75 54845.61 88888.00 2015-09-16 19:08:19.912 259 11132.99 76.78 54845.57 88888.00 2015-09-16 19:08:20.412 259 11133.02 76.79 54845.62 88888.00 2015-09-16 19:08:20.912 259 11133.01 76.79 54845.70 88888.00 2015-09-16 19:08:21.412 259 11133.00 76.80 54845.68 88888.00 2015-09-16 19:08:21.912 259 11133.04 76.82 54845.67 88888.00 2015-09-16 19:08:22.412 259 11132.95 76.85 54845.73 88888.00 2015-09-16 19:08:22.912 259 11132.91 76.89 54845.81 88888.00 2015-09-16 19:08:23.412 259 11132.89 76.90 54845.83 88888.00 2015-09-16 19:08:23.912 259 11132.84 76.93 54845.84 88888.00 2015-09-16 19:08:24.412 259 11132.78 76.94 54845.88 88888.00 2015-09-16 19:08:24.912 259 11132.73 76.92 54845.90 88888.00 2015-09-16 19:08:25.412 259 11132.68 76.95 54845.94 88888.00 2015-09-16 19:08:25.912 259 11132.68 76.96 54845.94 88888.00 2015-09-16 19:08:26.412 259 11132.67 76.93 54845.93 88888.00 2015-09-16 19:08:26.912 259 11132.67 76.94 54845.92 88888.00 2015-09-16 19:08:27.412 259 11132.62 76.96 54846.02 88888.00 2015-09-16 19:08:27.912 259 11132.62 76.93 54845.98 88888.00 2015-09-16 19:08:28.412 259 11132.59 76.87 54845.94 88888.00 2015-09-16 19:08:28.912 259 11132.57 76.88 54845.99 88888.00 2015-09-16 19:08:29.412 259 11132.48 76.89 54846.06 88888.00 2015-09-16 19:08:29.912 259 11132.42 76.93 54846.09 88888.00 2015-09-16 19:08:30.412 259 11132.41 76.94 54846.11 88888.00 2015-09-16 19:08:30.912 259 11132.42 76.93 54846.11 88888.00 2015-09-16 19:08:31.412 259 11132.37 76.94 54846.23 88888.00 2015-09-16 19:08:31.912 259 11132.29 76.96 54846.24 88888.00 2015-09-16 19:08:32.412 259 11132.31 76.92 54846.25 88888.00 2015-09-16 19:08:32.912 259 11132.27 76.86 54846.34 88888.00 2015-09-16 19:08:33.412 259 11132.28 76.85 54846.28 88888.00 2015-09-16 19:08:33.912 259 11132.21 76.88 54846.24 88888.00 2015-09-16 19:08:34.412 259 11132.17 76.92 54846.29 88888.00 2015-09-16 19:08:34.912 259 11132.10 76.90 54846.38 88888.00 2015-09-16 19:08:35.412 259 11132.08 76.90 54846.40 88888.00 2015-09-16 19:08:35.912 259 11132.11 76.96 54846.46 88888.00 2015-09-16 19:08:36.412 259 11132.03 76.96 54846.43 88888.00 2015-09-16 19:08:36.912 259 11131.94 76.92 54846.50 88888.00 2015-09-16 19:08:37.412 259 11131.95 76.85 54846.53 88888.00 2015-09-16 19:08:37.912 259 11131.92 76.86 54846.60 88888.00 2015-09-16 19:08:38.412 259 11131.81 76.77 54846.62 88888.00 2015-09-16 19:08:38.912 259 11131.77 76.70 54846.62 88888.00 2015-09-16 19:08:39.412 259 11131.82 76.71 54846.62 88888.00 2015-09-16 19:08:39.912 259 11131.80 76.69 54846.62 88888.00 2015-09-16 19:08:40.412 259 11131.73 76.68 54846.62 88888.00 2015-09-16 19:08:40.912 259 11131.65 76.65 54846.73 88888.00 2015-09-16 19:08:41.412 259 11131.61 76.65 54846.78 88888.00 2015-09-16 19:08:41.912 259 11131.54 76.62 54846.79 88888.00 2015-09-16 19:08:42.412 259 11131.43 76.68 54846.78 88888.00 2015-09-16 19:08:42.912 259 11131.35 76.70 54846.82 88888.00 2015-09-16 19:08:43.412 259 11131.27 76.68 54846.91 88888.00 2015-09-16 19:08:43.912 259 11131.21 76.64 54846.86 88888.00 2015-09-16 19:08:44.412 259 11131.16 76.60 54846.96 88888.00 2015-09-16 19:08:44.912 259 11131.14 76.53 54847.00 88888.00 2015-09-16 19:08:45.412 259 11131.16 76.52 54847.00 88888.00 2015-09-16 19:08:45.912 259 11131.16 76.52 54847.03 88888.00 2015-09-16 19:08:46.412 259 11131.08 76.53 54847.15 88888.00 2015-09-16 19:08:46.912 259 11131.05 76.54 54847.22 88888.00 2015-09-16 19:08:47.412 259 11131.01 76.54 54847.19 88888.00 2015-09-16 19:08:47.912 259 11130.92 76.55 54847.21 88888.00 2015-09-16 19:08:48.412 259 11130.76 76.61 54847.30 88888.00 2015-09-16 19:08:48.912 259 11130.65 76.61 54847.41 88888.00 2015-09-16 19:08:49.412 259 11130.60 76.68 54847.46 88888.00 2015-09-16 19:08:49.912 259 11130.54 76.68 54847.60 88888.00 2015-09-16 19:08:50.412 259 11130.48 76.69 54847.65 88888.00 2015-09-16 19:08:50.912 259 11130.43 76.69 54847.66 88888.00 2015-09-16 19:08:51.412 259 11130.41 76.75 54847.68 88888.00 2015-09-16 19:08:51.912 259 11130.40 76.80 54847.72 88888.00 2015-09-16 19:08:52.412 259 11130.38 76.82 54847.77 88888.00 2015-09-16 19:08:52.912 259 11130.33 76.92 54847.86 88888.00 2015-09-16 19:08:53.412 259 11130.29 76.99 54847.91 88888.00 2015-09-16 19:08:53.912 259 11130.24 77.06 54847.98 88888.00 2015-09-16 19:08:54.412 259 11130.20 77.11 54848.04 88888.00 2015-09-16 19:08:54.912 259 11130.09 77.13 54848.09 88888.00 2015-09-16 19:08:55.412 259 11130.11 77.14 54848.09 88888.00 2015-09-16 19:08:55.912 259 11130.09 77.26 54848.14 88888.00 2015-09-16 19:08:56.412 259 11130.08 77.26 54848.14 88888.00 2015-09-16 19:08:56.912 259 11130.18 77.23 54848.17 88888.00 2015-09-16 19:08:57.412 259 11130.15 77.23 54848.16 88888.00 2015-09-16 19:08:57.912 259 11130.15 77.24 54848.16 88888.00 2015-09-16 19:08:58.412 259 11130.17 77.28 54848.21 88888.00 2015-09-16 19:08:58.912 259 11130.15 77.29 54848.31 88888.00 2015-09-16 19:08:59.412 259 11130.15 77.32 54848.36 88888.00 2015-09-16 19:08:59.912 259 11130.11 77.38 54848.35 88888.00 2015-09-16 19:09:00.412 259 11130.07 77.40 54848.31 88888.00 2015-09-16 19:09:00.912 259 11130.06 77.41 54848.29 88888.00 2015-09-16 19:09:01.412 259 11130.02 77.44 54848.31 88888.00 2015-09-16 19:09:01.912 259 11129.96 77.44 54848.33 88888.00 2015-09-16 19:09:02.412 259 11129.98 77.40 54848.34 88888.00 2015-09-16 19:09:02.912 259 11130.07 77.40 54848.40 88888.00 2015-09-16 19:09:03.412 259 11130.15 77.33 54848.44 88888.00 2015-09-16 19:09:03.912 259 11130.09 77.27 54848.47 88888.00 2015-09-16 19:09:04.412 259 11130.09 77.24 54848.53 88888.00 2015-09-16 19:09:04.912 259 11130.09 77.23 54848.52 88888.00 2015-09-16 19:09:05.412 259 11130.01 77.18 54848.49 88888.00 2015-09-16 19:09:05.912 259 11129.97 77.13 54848.48 88888.00 2015-09-16 19:09:06.412 259 11129.98 77.11 54848.51 88888.00 2015-09-16 19:09:06.912 259 11129.96 77.07 54848.51 88888.00 2015-09-16 19:09:07.412 259 11129.88 77.09 54848.45 88888.00 2015-09-16 19:09:07.912 259 11129.87 77.06 54848.49 88888.00 2015-09-16 19:09:08.412 259 11129.87 77.03 54848.57 88888.00 2015-09-16 19:09:08.912 259 11129.88 77.03 54848.55 88888.00 2015-09-16 19:09:09.412 259 11129.88 77.01 54848.59 88888.00 2015-09-16 19:09:09.912 259 11129.86 76.99 54848.60 88888.00 2015-09-16 19:09:10.412 259 11129.80 76.94 54848.56 88888.00 2015-09-16 19:09:10.912 259 11129.70 76.88 54848.57 88888.00 2015-09-16 19:09:11.412 259 11129.66 76.80 54848.61 88888.00 2015-09-16 19:09:11.912 259 11129.57 76.70 54848.55 88888.00 2015-09-16 19:09:12.412 259 11129.55 76.67 54848.54 88888.00 2015-09-16 19:09:12.912 259 11129.51 76.62 54848.63 88888.00 2015-09-16 19:09:13.412 259 11129.46 76.68 54848.57 88888.00 2015-09-16 19:09:13.912 259 11129.44 76.73 54848.55 88888.00 2015-09-16 19:09:14.412 259 11129.45 76.70 54848.60 88888.00 2015-09-16 19:09:14.912 259 11129.43 76.70 54848.69 88888.00 2015-09-16 19:09:15.412 259 11129.44 76.68 54848.73 88888.00 2015-09-16 19:09:15.912 259 11129.39 76.69 54848.77 88888.00 2015-09-16 19:09:16.412 259 11129.24 76.71 54848.77 88888.00 2015-09-16 19:09:16.912 259 11129.18 76.72 54848.78 88888.00 2015-09-16 19:09:17.412 259 11129.15 76.75 54848.79 88888.00 2015-09-16 19:09:17.912 259 11129.10 76.72 54848.78 88888.00 2015-09-16 19:09:18.412 259 11129.02 76.71 54848.88 88888.00 2015-09-16 19:09:18.912 259 11128.98 76.69 54848.95 88888.00 2015-09-16 19:09:19.412 259 11128.98 76.72 54849.05 88888.00 2015-09-16 19:09:19.912 259 11128.93 76.77 54849.19 88888.00 2015-09-16 19:09:20.412 259 11128.96 76.80 54849.19 88888.00 2015-09-16 19:09:20.912 259 11128.96 76.82 54849.28 88888.00 2015-09-16 19:09:21.412 259 11128.88 76.87 54849.34 88888.00 2015-09-16 19:09:21.912 259 11128.79 76.88 54849.35 88888.00 2015-09-16 19:09:22.412 259 11128.76 76.95 54849.36 88888.00 2015-09-16 19:09:22.912 259 11128.70 76.96 54849.38 88888.00 2015-09-16 19:09:23.412 259 11128.67 77.01 54849.36 88888.00 2015-09-16 19:09:23.912 259 11128.63 77.06 54849.40 88888.00 2015-09-16 19:09:24.412 259 11128.60 77.02 54849.45 88888.00 2015-09-16 19:09:24.912 259 11128.57 77.05 54849.56 88888.00 2015-09-16 19:09:25.412 259 11128.52 77.13 54849.71 88888.00 2015-09-16 19:09:25.912 259 11128.46 77.20 54849.78 88888.00 2015-09-16 19:09:26.412 259 11128.45 77.23 54849.91 88888.00 2015-09-16 19:09:26.912 259 11128.47 77.26 54849.88 88888.00 2015-09-16 19:09:27.412 259 11128.45 77.32 54849.87 88888.00 2015-09-16 19:09:27.912 259 11128.41 77.43 54849.95 88888.00 2015-09-16 19:09:28.412 259 11128.32 77.48 54850.00 88888.00 2015-09-16 19:09:28.912 259 11128.20 77.55 54849.98 88888.00 2015-09-16 19:09:29.412 259 11128.19 77.60 54850.03 88888.00 2015-09-16 19:09:29.912 259 11128.24 77.61 54850.10 88888.00 2015-09-16 19:09:30.412 259 11128.21 77.64 54850.15 88888.00 2015-09-16 19:09:30.912 259 11128.15 77.63 54850.13 88888.00 2015-09-16 19:09:31.412 259 11128.15 77.64 54850.19 88888.00 2015-09-16 19:09:31.912 259 11128.18 77.69 54850.23 88888.00 2015-09-16 19:09:32.412 259 11128.16 77.73 54850.23 88888.00 2015-09-16 19:09:32.912 259 11128.10 77.80 54850.29 88888.00 2015-09-16 19:09:33.412 259 11128.08 77.79 54850.30 88888.00 2015-09-16 19:09:33.912 259 11128.04 77.80 54850.32 88888.00 2015-09-16 19:09:34.412 259 11127.94 77.79 54850.36 88888.00 2015-09-16 19:09:34.912 259 11127.88 77.81 54850.44 88888.00 2015-09-16 19:09:35.412 259 11127.85 77.83 54850.36 88888.00 2015-09-16 19:09:35.912 259 11127.83 77.88 54850.39 88888.00 2015-09-16 19:09:36.412 259 11127.87 77.87 54850.45 88888.00 2015-09-16 19:09:36.912 259 11127.89 77.86 54850.41 88888.00 2015-09-16 19:09:37.412 259 11127.85 77.82 54850.46 88888.00 2015-09-16 19:09:37.912 259 11127.84 77.83 54850.53 88888.00 2015-09-16 19:09:38.412 259 11127.89 77.80 54850.42 88888.00 2015-09-16 19:09:38.912 259 11127.83 77.82 54850.40 88888.00 2015-09-16 19:09:39.412 259 11127.79 77.78 54850.45 88888.00 2015-09-16 19:09:39.912 259 11127.73 77.78 54850.46 88888.00 2015-09-16 19:09:40.412 259 11127.69 77.73 54850.44 88888.00 2015-09-16 19:09:40.912 259 11127.72 77.72 54850.41 88888.00 2015-09-16 19:09:41.412 259 11127.62 77.69 54850.46 88888.00 2015-09-16 19:09:41.912 259 11127.66 77.64 54850.47 88888.00 2015-09-16 19:09:42.412 259 11127.66 77.65 54850.45 88888.00 2015-09-16 19:09:42.912 259 11127.71 77.61 54850.44 88888.00 2015-09-16 19:09:43.412 259 11127.64 77.57 54850.46 88888.00 2015-09-16 19:09:43.912 259 11127.61 77.57 54850.44 88888.00 2015-09-16 19:09:44.412 259 11127.60 77.54 54850.45 88888.00 2015-09-16 19:09:44.912 259 11127.58 77.54 54850.52 88888.00 2015-09-16 19:09:45.412 259 11127.53 77.57 54850.45 88888.00 2015-09-16 19:09:45.912 259 11127.46 77.54 54850.42 88888.00 2015-09-16 19:09:46.412 259 11127.39 77.52 54850.47 88888.00 2015-09-16 19:09:46.912 259 11127.29 77.47 54850.52 88888.00 2015-09-16 19:09:47.412 259 11127.31 77.51 54850.55 88888.00 2015-09-16 19:09:47.912 259 11127.29 77.53 54850.58 88888.00 2015-09-16 19:09:48.412 259 11127.29 77.47 54850.62 88888.00 2015-09-16 19:09:48.912 259 11127.26 77.48 54850.71 88888.00 2015-09-16 19:09:49.412 259 11127.26 77.52 54850.76 88888.00 2015-09-16 19:09:49.912 259 11127.26 77.54 54850.79 88888.00 2015-09-16 19:09:50.412 259 11127.19 77.58 54850.77 88888.00 2015-09-16 19:09:50.912 259 11127.15 77.57 54850.88 88888.00 2015-09-16 19:09:51.412 259 11127.03 77.63 54850.91 88888.00 2015-09-16 19:09:51.912 259 11126.99 77.58 54850.88 88888.00 2015-09-16 19:09:52.412 259 11127.01 77.53 54850.91 88888.00 2015-09-16 19:09:52.912 259 11126.92 77.52 54850.98 88888.00 2015-09-16 19:09:53.412 259 11126.82 77.51 54851.03 88888.00 2015-09-16 19:09:53.912 259 11126.80 77.53 54851.12 88888.00 2015-09-16 19:09:54.412 259 11126.77 77.51 54851.16 88888.00 2015-09-16 19:09:54.912 259 11126.68 77.51 54851.26 88888.00 2015-09-16 19:09:55.413 259 11126.68 77.60 54851.28 88888.00 2015-09-16 19:09:55.913 259 11126.69 77.56 54851.27 88888.00 2015-09-16 19:09:56.413 259 11126.67 77.54 54851.29 88888.00 2015-09-16 19:09:56.913 259 11126.57 77.47 54851.24 88888.00 2015-09-16 19:09:57.413 259 11126.48 77.44 54851.17 88888.00 2015-09-16 19:09:57.913 259 11126.43 77.39 54851.17 88888.00 2015-09-16 19:09:58.413 259 11126.36 77.35 54851.27 88888.00 2015-09-16 19:09:58.913 259 11126.31 77.32 54851.29 88888.00 2015-09-16 19:09:59.413 259 11126.33 77.29 54851.25 88888.00 2015-09-16 19:09:59.913 259 11126.24 77.28 54851.34 88888.00 2015-09-16 19:10:00.413 259 11126.14 77.24 54851.34 88888.00 2015-09-16 19:10:00.913 259 11126.09 77.26 54851.33 88888.00 2015-09-16 19:10:01.413 259 11126.05 77.23 54851.25 88888.00 2015-09-16 19:10:01.913 259 11125.94 77.21 54851.25 88888.00 2015-09-16 19:10:02.413 259 11125.84 77.18 54851.25 88888.00 2015-09-16 19:10:02.913 259 11125.78 77.19 54851.25 88888.00 2015-09-16 19:10:03.413 259 11125.70 77.19 54851.28 88888.00 2015-09-16 19:10:03.913 259 11125.65 77.22 54851.33 88888.00 2015-09-16 19:10:04.413 259 11125.58 77.29 54851.42 88888.00 2015-09-16 19:10:04.913 259 11125.55 77.30 54851.45 88888.00 2015-09-16 19:10:05.413 259 11125.52 77.28 54851.49 88888.00 2015-09-16 19:10:05.913 259 11125.47 77.26 54851.55 88888.00 2015-09-16 19:10:06.413 259 11125.41 77.29 54851.64 88888.00 2015-09-16 19:10:06.913 259 11125.44 77.39 54851.71 88888.00 2015-09-16 19:10:07.413 259 11125.44 77.38 54851.78 88888.00 2015-09-16 19:10:07.913 259 11125.43 77.39 54851.79 88888.00 2015-09-16 19:10:08.413 259 11125.36 77.47 54851.93 88888.00 2015-09-16 19:10:08.913 259 11125.34 77.52 54852.05 88888.00 2015-09-16 19:10:09.413 259 11125.39 77.53 54852.10 88888.00 2015-09-16 19:10:09.913 259 11125.39 77.54 54852.20 88888.00 2015-09-16 19:10:10.413 259 11125.38 77.57 54852.22 88888.00 2015-09-16 19:10:10.913 259 11125.32 77.58 54852.29 88888.00 2015-09-16 19:10:11.413 259 11125.33 77.60 54852.34 88888.00 2015-09-16 19:10:11.913 259 11125.30 77.60 54852.37 88888.00 2015-09-16 19:10:12.413 259 11125.25 77.58 54852.41 88888.00 2015-09-16 19:10:12.913 259 11125.28 77.69 54852.39 88888.00 2015-09-16 19:10:13.413 259 11125.30 77.69 54852.35 88888.00 2015-09-16 19:10:13.913 259 11125.30 77.72 54852.37 88888.00 2015-09-16 19:10:14.413 259 11125.28 77.73 54852.38 88888.00 2015-09-16 19:10:14.913 259 11125.36 77.77 54852.40 88888.00 2015-09-16 19:10:15.413 259 11125.31 77.77 54852.38 88888.00 2015-09-16 19:10:15.913 259 11125.31 77.80 54852.37 88888.00 2015-09-16 19:10:16.413 259 11125.36 77.82 54852.45 88888.00 2015-09-16 19:10:16.913 259 11125.38 77.85 54852.40 88888.00 2015-09-16 19:10:17.413 259 11125.39 77.80 54852.43 88888.00 2015-09-16 19:10:17.913 259 11125.42 77.75 54852.47 88888.00 2015-09-16 19:10:18.413 259 11125.41 77.83 54852.48 88888.00 2015-09-16 19:10:18.913 259 11125.36 77.91 54852.49 88888.00 2015-09-16 19:10:19.413 259 11125.31 77.97 54852.38 88888.00 2015-09-16 19:10:19.913 259 11125.38 77.97 54852.37 88888.00 2015-09-16 19:10:20.413 259 11125.33 78.00 54852.40 88888.00 2015-09-16 19:10:20.913 259 11125.34 77.98 54852.37 88888.00 2015-09-16 19:10:21.413 259 11125.33 77.99 54852.33 88888.00 2015-09-16 19:10:21.913 259 11125.34 77.98 54852.26 88888.00 2015-09-16 19:10:22.413 259 11125.32 78.02 54852.16 88888.00 2015-09-16 19:10:22.913 259 11125.30 78.05 54852.10 88888.00 2015-09-16 19:10:23.413 259 11125.21 78.05 54852.06 88888.00 2015-09-16 19:10:23.913 259 11125.12 78.04 54851.96 88888.00 2015-09-16 19:10:24.413 259 11125.16 77.97 54851.81 88888.00 2015-09-16 19:10:24.913 259 11125.15 77.85 54851.71 88888.00 2015-09-16 19:10:25.413 259 11125.04 77.74 54851.46 88888.00 2015-09-16 19:10:25.913 259 11124.96 77.63 54851.32 88888.00 2015-09-16 19:10:26.413 259 11125.01 77.51 54851.11 88888.00 2015-09-16 19:10:26.913 259 11125.02 77.37 54850.94 88888.00 2015-09-16 19:10:27.413 259 11125.10 77.28 54850.81 88888.00 2015-09-16 19:10:27.913 259 11125.16 77.22 54850.80 88888.00 2015-09-16 19:10:28.413 259 11125.22 77.13 54850.82 88888.00 2015-09-16 19:10:28.913 259 11125.31 77.10 54850.77 88888.00 2015-09-16 19:10:29.413 259 11125.47 77.10 54850.83 88888.00 2015-09-16 19:10:29.913 259 11125.54 77.07 54850.87 88888.00 2015-09-16 19:10:30.413 259 11125.58 77.10 54850.84 88888.00 2015-09-16 19:10:30.913 259 11125.57 77.13 54850.89 88888.00 2015-09-16 19:10:31.413 259 11125.59 77.16 54850.94 88888.00 2015-09-16 19:10:31.913 259 11125.59 77.20 54850.96 88888.00 2015-09-16 19:10:32.413 259 11125.62 77.18 54851.02 88888.00 2015-09-16 19:10:32.913 259 11125.59 77.24 54851.07 88888.00 2015-09-16 19:10:33.413 259 11125.57 77.31 54851.16 88888.00 2015-09-16 19:10:33.913 259 11125.55 77.38 54851.15 88888.00 2015-09-16 19:10:34.413 259 11125.53 77.45 54851.17 88888.00 2015-09-16 19:10:34.913 259 11125.52 77.51 54851.20 88888.00 2015-09-16 19:10:35.413 259 11125.52 77.61 54851.18 88888.00 2015-09-16 19:10:35.913 259 11125.49 77.69 54851.29 88888.00 2015-09-16 19:10:36.413 259 11125.46 77.81 54851.43 88888.00 2015-09-16 19:10:36.913 259 11125.37 77.91 54851.61 88888.00 2015-09-16 19:10:37.413 259 11125.27 77.95 54851.67 88888.00 2015-09-16 19:10:37.913 259 11125.16 77.99 54851.70 88888.00 2015-09-16 19:10:38.413 259 11125.09 78.05 54851.73 88888.00 2015-09-16 19:10:38.913 259 11124.97 78.04 54851.80 88888.00 2015-09-16 19:10:39.413 259 11124.95 78.03 54851.82 88888.00 2015-09-16 19:10:39.913 259 11124.87 78.07 54851.93 88888.00 2015-09-16 19:10:40.413 259 11124.76 78.08 54851.99 88888.00 2015-09-16 19:10:40.913 259 11124.78 78.12 54852.02 88888.00 2015-09-16 19:10:41.413 259 11124.76 78.13 54852.13 88888.00 2015-09-16 19:10:41.913 259 11124.74 78.21 54852.12 88888.00 2015-09-16 19:10:42.413 259 11124.68 78.27 54852.14 88888.00 2015-09-16 19:10:42.913 259 11124.62 78.27 54852.13 88888.00 2015-09-16 19:10:43.413 259 11124.64 78.27 54852.20 88888.00 2015-09-16 19:10:43.913 259 11124.64 78.27 54852.16 88888.00 2015-09-16 19:10:44.413 259 11124.59 78.25 54852.16 88888.00 2015-09-16 19:10:44.913 259 11124.58 78.22 54852.19 88888.00 2015-09-16 19:10:45.413 259 11124.59 78.22 54852.13 88888.00 2015-09-16 19:10:45.913 259 11124.69 78.27 54852.11 88888.00 2015-09-16 19:10:46.413 259 11124.65 78.22 54852.13 88888.00 2015-09-16 19:10:46.913 259 11124.63 78.20 54852.13 88888.00 2015-09-16 19:10:47.413 259 11124.62 78.15 54852.11 88888.00 2015-09-16 19:10:47.913 259 11124.63 78.20 54852.02 88888.00 2015-09-16 19:10:48.413 259 11124.70 78.23 54851.95 88888.00 2015-09-16 19:10:48.913 259 11124.66 78.25 54851.93 88888.00 2015-09-16 19:10:49.413 259 11124.60 78.27 54851.96 88888.00 2015-09-16 19:10:49.913 259 11124.59 78.30 54851.93 88888.00 2015-09-16 19:10:50.413 259 11124.60 78.28 54851.97 88888.00 2015-09-16 19:10:50.913 259 11124.62 78.31 54851.93 88888.00 2015-09-16 19:10:51.413 259 11124.59 78.32 54851.91 88888.00 2015-09-16 19:10:51.913 259 11124.60 78.33 54851.88 88888.00 2015-09-16 19:10:52.413 259 11124.60 78.25 54851.86 88888.00 2015-09-16 19:10:52.913 259 11124.54 78.23 54851.79 88888.00 2015-09-16 19:10:53.413 259 11124.57 78.29 54851.70 88888.00 2015-09-16 19:10:53.913 259 11124.52 78.30 54851.64 88888.00 2015-09-16 19:10:54.413 259 11124.48 78.29 54851.91 88888.00 2015-09-16 19:10:54.913 259 11124.50 78.30 54852.00 88888.00 2015-09-16 19:10:55.413 259 11124.48 78.32 54852.02 88888.00 2015-09-16 19:10:55.913 259 11124.50 78.31 54851.88 88888.00 2015-09-16 19:10:56.413 259 11124.48 78.30 54851.80 88888.00 2015-09-16 19:10:56.913 259 11124.50 78.27 54851.59 88888.00 2015-09-16 19:10:57.413 259 11124.58 78.25 54851.49 88888.00 2015-09-16 19:10:57.913 259 11124.53 78.27 54851.43 88888.00 2015-09-16 19:10:58.413 259 11124.50 78.24 54851.42 88888.00 2015-09-16 19:10:58.913 259 11124.57 78.24 54851.44 88888.00 2015-09-16 19:10:59.413 259 11124.58 78.25 54851.43 88888.00 2015-09-16 19:10:59.913 259 11124.59 78.23 54851.42 88888.00 2015-09-16 19:11:00.413 259 11124.57 78.23 54851.31 88888.00 2015-09-16 19:11:00.913 259 11124.59 78.17 54851.24 88888.00 2015-09-16 19:11:01.413 259 11124.62 78.17 54851.20 88888.00 2015-09-16 19:11:01.913 259 11124.68 78.19 54851.17 88888.00 2015-09-16 19:11:02.413 259 11124.71 78.15 54851.17 88888.00 2015-09-16 19:11:02.913 259 11124.71 78.11 54851.16 88888.00 2015-09-16 19:11:03.413 259 11124.71 78.04 54850.94 88888.00 2015-09-16 19:11:03.913 259 11124.69 78.00 54850.90 88888.00 2015-09-16 19:11:04.413 259 11124.76 77.97 54850.94 88888.00 2015-09-16 19:11:04.913 259 11124.85 77.96 54850.94 88888.00 2015-09-16 19:11:05.413 259 11124.85 77.88 54850.81 88888.00 2015-09-16 19:11:05.913 259 11124.73 77.87 54850.79 88888.00 2015-09-16 19:11:06.413 259 11124.74 77.80 54850.74 88888.00 2015-09-16 19:11:06.913 259 11124.73 77.75 54850.70 88888.00 2015-09-16 19:11:07.413 259 11124.73 77.74 54850.73 88888.00 2015-09-16 19:11:07.913 259 11124.79 77.73 54850.71 88888.00 2015-09-16 19:11:08.413 259 11124.84 77.70 54850.61 88888.00 2015-09-16 19:11:08.913 259 11124.84 77.68 54850.59 88888.00 2015-09-16 19:11:09.413 259 11124.79 77.62 54850.58 88888.00 2015-09-16 19:11:09.913 259 11124.73 77.58 54850.61 88888.00 2015-09-16 19:11:10.413 259 11124.80 77.53 54850.63 88888.00 2015-09-16 19:11:10.913 259 11124.91 77.47 54850.63 88888.00 2015-09-16 19:11:11.413 259 11124.90 77.44 54850.49 88888.00 2015-09-16 19:11:11.913 259 11124.85 77.40 54850.49 88888.00 2015-09-16 19:11:12.413 259 11124.80 77.36 54850.37 88888.00 2015-09-16 19:11:12.913 259 11124.78 77.30 54850.15 88888.00 2015-09-16 19:11:13.413 259 11124.75 77.26 54850.14 88888.00 2015-09-16 19:11:13.913 259 11124.66 77.20 54850.15 88888.00 2015-09-16 19:11:14.413 259 11124.60 77.20 54850.17 88888.00 2015-09-16 19:11:14.913 259 11124.52 77.13 54850.19 88888.00 2015-09-16 19:11:15.413 259 11124.47 77.16 54850.17 88888.00 2015-09-16 19:11:15.913 259 11124.42 77.15 54850.18 88888.00 2015-09-16 19:11:16.413 259 11124.36 77.14 54850.20 88888.00 2015-09-16 19:11:16.913 259 11124.32 77.20 54850.22 88888.00 2015-09-16 19:11:17.413 259 11124.32 77.30 54850.24 88888.00 2015-09-16 19:11:17.913 259 11124.22 77.38 54850.33 88888.00 2015-09-16 19:11:18.413 259 11124.19 77.39 54850.36 88888.00 2015-09-16 19:11:18.913 259 11124.26 77.43 54850.33 88888.00 2015-09-16 19:11:19.413 259 11124.29 77.46 54850.39 88888.00 2015-09-16 19:11:19.913 259 11124.36 77.46 54850.38 88888.00 2015-09-16 19:11:20.413 259 11124.37 77.51 54850.36 88888.00 2015-09-16 19:11:20.913 259 11124.39 77.62 54850.39 88888.00 2015-09-16 19:11:21.413 259 11124.43 77.62 54850.41 88888.00 2015-09-16 19:11:21.913 259 11124.54 77.61 54850.42 88888.00 2015-09-16 19:11:22.413 259 11124.53 77.71 54850.42 88888.00 2015-09-16 19:11:22.913 259 11124.52 77.77 54850.42 88888.00 2015-09-16 19:11:23.413 259 11124.53 77.79 54850.41 88888.00 2015-09-16 19:11:23.913 259 11124.57 77.81 54850.32 88888.00 2015-09-16 19:11:24.413 259 11124.59 77.85 54850.30 88888.00 2015-09-16 19:11:24.913 259 11124.58 77.88 54850.35 88888.00 2015-09-16 19:11:25.413 259 11124.54 77.86 54850.36 88888.00 2015-09-16 19:11:25.913 259 11124.54 77.86 54850.35 88888.00 2015-09-16 19:11:26.413 259 11124.54 77.81 54850.29 88888.00 2015-09-16 19:11:26.913 259 11124.53 77.79 54850.30 88888.00 2015-09-16 19:11:27.413 259 11124.58 77.88 54850.32 88888.00 2015-09-16 19:11:27.913 259 11124.64 77.85 54850.31 88888.00 2015-09-16 19:11:28.413 259 11124.66 77.82 54850.22 88888.00 2015-09-16 19:11:28.913 259 11124.63 77.85 54850.15 88888.00 2015-09-16 19:11:29.413 259 11124.65 77.83 54850.17 88888.00 2015-09-16 19:11:29.913 259 11124.64 77.81 54850.11 88888.00 2015-09-16 19:11:30.413 259 11124.64 77.72 54850.12 88888.00 2015-09-16 19:11:30.913 259 11124.60 77.63 54850.06 88888.00 2015-09-16 19:11:31.413 259 11124.63 77.60 54850.10 88888.00 2015-09-16 19:11:31.913 259 11124.68 77.58 54850.09 88888.00 2015-09-16 19:11:32.413 259 11124.65 77.58 54850.12 88888.00 2015-09-16 19:11:32.913 259 11124.62 77.52 54850.19 88888.00 2015-09-16 19:11:33.413 259 11124.59 77.46 54850.21 88888.00 2015-09-16 19:11:33.913 259 11124.62 77.40 54850.20 88888.00 2015-09-16 19:11:34.413 259 11124.65 77.36 54850.19 88888.00 2015-09-16 19:11:34.913 259 11124.66 77.37 54850.21 88888.00 2015-09-16 19:11:35.413 259 11124.66 77.24 54850.28 88888.00 2015-09-16 19:11:35.913 259 11124.64 77.14 54850.26 88888.00 2015-09-16 19:11:36.413 259 11124.70 77.01 54850.23 88888.00 2015-09-16 19:11:36.913 259 11124.60 76.96 54850.14 88888.00 2015-09-16 19:11:37.413 259 11124.55 76.94 54850.09 88888.00 2015-09-16 19:11:37.913 259 11124.54 76.78 54850.11 88888.00 2015-09-16 19:11:38.413 259 11124.55 76.67 54850.14 88888.00 2015-09-16 19:11:38.913 259 11124.55 76.63 54850.18 88888.00 2015-09-16 19:11:39.413 259 11124.55 76.57 54850.07 88888.00 2015-09-16 19:11:39.913 259 11124.58 76.48 54850.12 88888.00 2015-09-16 19:11:40.413 259 11124.54 76.42 54850.11 88888.00 2015-09-16 19:11:40.913 259 11124.44 76.36 54850.07 88888.00 2015-09-16 19:11:41.413 259 11124.43 76.33 54849.97 88888.00 2015-09-16 19:11:41.913 259 11124.38 76.23 54849.80 88888.00 2015-09-16 19:11:42.413 259 11124.34 76.17 54849.76 88888.00 2015-09-16 19:11:42.913 259 11124.38 76.09 54849.75 88888.00 2015-09-16 19:11:43.413 259 11124.32 75.97 54849.76 88888.00 2015-09-16 19:11:43.913 259 11124.27 75.95 54849.80 88888.00 2015-09-16 19:11:44.413 259 11124.29 75.88 54849.82 88888.00 2015-09-16 19:11:44.913 259 11124.26 75.80 54849.78 88888.00 2015-09-16 19:11:45.413 259 11124.22 75.75 54849.76 88888.00 2015-09-16 19:11:45.913 259 11124.26 75.72 54849.76 88888.00 2015-09-16 19:11:46.413 259 11124.22 75.74 54849.67 88888.00 2015-09-16 19:11:46.913 259 11124.10 75.69 54849.61 88888.00 2015-09-16 19:11:47.413 259 11124.07 75.70 54849.52 88888.00 2015-09-16 19:11:47.913 259 11124.05 75.71 54849.48 88888.00 2015-09-16 19:11:48.413 259 11124.08 75.71 54849.61 88888.00 2015-09-16 19:11:48.913 259 11124.02 75.74 54849.68 88888.00 2015-09-16 19:11:49.413 259 11123.92 75.80 54849.63 88888.00 2015-09-16 19:11:49.913 259 11123.86 75.84 54849.59 88888.00 2015-09-16 19:11:50.413 259 11123.89 75.89 54849.50 88888.00 2015-09-16 19:11:50.913 259 11123.95 75.96 54849.45 88888.00 2015-09-16 19:11:51.413 259 11123.86 76.01 54849.43 88888.00 2015-09-16 19:11:51.913 259 11123.84 76.04 54849.40 88888.00 2015-09-16 19:11:52.413 259 11123.86 76.06 54849.38 88888.00 2015-09-16 19:11:52.913 259 11123.82 76.11 54849.41 88888.00 2015-09-16 19:11:53.413 259 11123.75 76.12 54849.42 88888.00 2015-09-16 19:11:53.913 259 11123.76 76.12 54849.33 88888.00 2015-09-16 19:11:54.413 259 11123.75 76.14 54849.23 88888.00 2015-09-16 19:11:54.913 259 11123.74 76.20 54849.15 88888.00 2015-09-16 19:11:55.413 259 11123.79 76.28 54849.13 88888.00 2015-09-16 19:11:55.913 259 11123.85 76.28 54849.13 88888.00 2015-09-16 19:11:56.413 259 11123.92 76.30 54849.06 88888.00 2015-09-16 19:11:56.913 259 11123.90 76.42 54849.04 88888.00 2015-09-16 19:11:57.413 259 11123.85 76.48 54849.09 88888.00 2015-09-16 19:11:57.913 259 11123.84 76.47 54848.84 88888.00 2015-09-16 19:11:58.413 259 11123.81 76.50 54848.59 88888.00 2015-09-16 19:11:58.913 259 11123.81 76.54 54848.45 88888.00 2015-09-16 19:11:59.413 259 11123.80 76.53 54848.36 88888.00 2015-09-16 19:11:59.913 259 11123.80 76.51 54848.33 88888.00 2015-09-16 19:12:00.413 259 11123.77 76.50 54848.35 88888.00 2015-09-16 19:12:00.913 259 11123.77 76.51 54848.18 88888.00 2015-09-16 19:12:01.413 259 11123.75 76.51 54847.99 88888.00 2015-09-16 19:12:01.913 259 11123.74 76.50 54847.94 88888.00 2015-09-16 19:12:02.413 259 11123.75 76.50 54847.81 88888.00 2015-09-16 19:12:02.913 259 11123.70 76.42 54847.59 88888.00 2015-09-16 19:12:03.413 259 11123.80 76.33 54847.52 88888.00 2015-09-16 19:12:03.913 259 11123.85 76.25 54847.50 88888.00 2015-09-16 19:12:04.413 259 11123.87 76.14 54847.42 88888.00 2015-09-16 19:12:04.913 259 11123.91 76.09 54847.39 88888.00 2015-09-16 19:12:05.413 259 11124.01 75.99 54847.31 88888.00 2015-09-16 19:12:05.913 259 11124.07 75.91 54847.38 88888.00 2015-09-16 19:12:06.413 259 11124.15 75.81 54847.26 88888.00 2015-09-16 19:12:06.913 259 11124.17 75.75 54847.32 88888.00 2015-09-16 19:12:07.413 259 11124.22 75.69 54847.34 88888.00 2015-09-16 19:12:07.913 259 11124.29 75.63 54847.28 88888.00 2015-09-16 19:12:08.413 259 11124.31 75.61 54847.08 88888.00 2015-09-16 19:12:08.913 259 11124.34 75.54 54847.06 88888.00 2015-09-16 19:12:09.413 259 11124.38 75.44 54847.08 88888.00 2015-09-16 19:12:09.913 259 11124.39 75.44 54847.10 88888.00 2015-09-16 19:12:10.413 259 11124.42 75.42 54847.12 88888.00 2015-09-16 19:12:10.913 259 11124.49 75.40 54847.13 88888.00 2015-09-16 19:12:11.413 259 11124.55 75.36 54847.10 88888.00 2015-09-16 19:12:11.913 259 11124.55 75.34 54847.12 88888.00 2015-09-16 19:12:12.413 259 11124.55 75.33 54847.07 88888.00 2015-09-16 19:12:12.913 259 11124.62 75.25 54847.17 88888.00 2015-09-16 19:12:13.413 259 11124.65 75.27 54847.17 88888.00 2015-09-16 19:12:13.913 259 11124.62 75.28 54847.20 88888.00 2015-09-16 19:12:14.413 259 11124.71 75.18 54847.23 88888.00 2015-09-16 19:12:14.913 259 11124.78 75.17 54847.20 88888.00 2015-09-16 19:12:15.413 259 11124.79 75.15 54847.28 88888.00 2015-09-16 19:12:15.913 259 11124.83 75.11 54847.34 88888.00 2015-09-16 19:12:16.413 259 11124.81 75.13 54847.37 88888.00 2015-09-16 19:12:16.913 259 11124.79 75.16 54847.24 88888.00 2015-09-16 19:12:17.413 259 11124.79 75.18 54847.30 88888.00 2015-09-16 19:12:17.913 259 11124.83 75.18 54847.35 88888.00 2015-09-16 19:12:18.413 259 11124.89 75.20 54847.51 88888.00 2015-09-16 19:12:18.913 259 11124.91 75.15 54847.57 88888.00 2015-09-16 19:12:19.413 259 11124.96 75.08 54847.56 88888.00 2015-09-16 19:12:19.913 259 11125.02 75.10 54847.57 88888.00 2015-09-16 19:12:20.413 259 11125.00 75.10 54847.54 88888.00 2015-09-16 19:12:20.913 259 11125.01 75.07 54847.55 88888.00 2015-09-16 19:12:21.413 259 11125.05 75.05 54847.55 88888.00 2015-09-16 19:12:21.913 259 11125.10 75.03 54847.61 88888.00 2015-09-16 19:12:22.413 259 11125.13 75.11 54847.66 88888.00 2015-09-16 19:12:22.913 259 11125.16 75.16 54847.67 88888.00 2015-09-16 19:12:23.413 259 11125.16 75.16 54847.66 88888.00 2015-09-16 19:12:23.913 259 11125.18 75.13 54847.58 88888.00 2015-09-16 19:12:24.413 259 11125.27 75.15 54847.63 88888.00 2015-09-16 19:12:24.913 259 11125.30 75.18 54847.65 88888.00 2015-09-16 19:12:25.413 259 11125.30 75.16 54847.59 88888.00 2015-09-16 19:12:25.913 259 11125.32 75.11 54847.60 88888.00 2015-09-16 19:12:26.413 259 11125.38 75.10 54847.61 88888.00 2015-09-16 19:12:26.913 259 11125.47 75.17 54847.65 88888.00 2015-09-16 19:12:27.413 259 11125.48 75.20 54847.57 88888.00 2015-09-16 19:12:27.913 259 11125.51 75.21 54847.56 88888.00 2015-09-16 19:12:28.413 259 11125.57 75.26 54847.59 88888.00 2015-09-16 19:12:28.913 259 11125.59 75.25 54847.58 88888.00 2015-09-16 19:12:29.413 259 11125.60 75.26 54847.56 88888.00 2015-09-16 19:12:29.913 259 11125.63 75.27 54847.58 88888.00 2015-09-16 19:12:30.413 259 11125.68 75.28 54847.56 88888.00 2015-09-16 19:12:30.913 259 11125.74 75.30 54847.51 88888.00 2015-09-16 19:12:31.413 259 11125.73 75.29 54847.52 88888.00 2015-09-16 19:12:31.913 259 11125.83 75.28 54847.49 88888.00 2015-09-16 19:12:32.413 259 11125.90 75.28 54847.43 88888.00 2015-09-16 19:12:32.913 259 11125.91 75.26 54847.41 88888.00 2015-09-16 19:12:33.413 259 11126.00 75.26 54847.32 88888.00 2015-09-16 19:12:33.913 259 11126.07 75.30 54847.38 88888.00 2015-09-16 19:12:34.413 259 11126.10 75.30 54847.38 88888.00 2015-09-16 19:12:34.913 259 11126.07 75.30 54847.42 88888.00 2015-09-16 19:12:35.413 259 11126.10 75.33 54847.29 88888.00 2015-09-16 19:12:35.913 259 11126.17 75.26 54847.11 88888.00 2015-09-16 19:12:36.413 259 11126.16 75.24 54847.26 88888.00 2015-09-16 19:12:36.913 259 11126.16 75.21 54847.24 88888.00 2015-09-16 19:12:37.413 259 11126.26 75.20 54847.14 88888.00 2015-09-16 19:12:37.913 259 11126.33 75.16 54847.00 88888.00 2015-09-16 19:12:38.413 259 11126.42 75.17 54847.04 88888.00 2015-09-16 19:12:38.913 259 11126.48 75.09 54847.00 88888.00 2015-09-16 19:12:39.413 259 11126.49 75.02 54846.88 88888.00 2015-09-16 19:12:39.913 259 11126.56 74.99 54846.93 88888.00 2015-09-16 19:12:40.413 259 11126.62 75.04 54846.82 88888.00 2015-09-16 19:12:40.913 259 11126.61 75.05 54846.73 88888.00 2015-09-16 19:12:41.413 259 11126.59 75.03 54846.71 88888.00 2015-09-16 19:12:41.913 259 11126.63 74.99 54846.72 88888.00 2015-09-16 19:12:42.413 259 11126.70 74.91 54846.67 88888.00 2015-09-16 19:12:42.913 259 11126.78 74.99 54846.61 88888.00 2015-09-16 19:12:43.413 259 11126.92 75.09 54846.51 88888.00 2015-09-16 19:12:43.913 259 11126.95 75.05 54846.35 88888.00 2015-09-16 19:12:44.413 259 11126.99 74.96 54846.25 88888.00 2015-09-16 19:12:44.913 259 11127.03 74.95 54846.12 88888.00 2015-09-16 19:12:45.413 259 11127.01 74.99 54846.12 88888.00 2015-09-16 19:12:45.913 259 11127.01 74.98 54846.17 88888.00 2015-09-16 19:12:46.413 259 11127.00 74.90 54846.17 88888.00 2015-09-16 19:12:46.913 259 11126.98 74.79 54846.11 88888.00 2015-09-16 19:12:47.413 259 11126.95 74.69 54846.14 88888.00 2015-09-16 19:12:47.913 259 11126.85 74.60 54846.07 88888.00 2015-09-16 19:12:48.413 259 11126.84 74.62 54846.09 88888.00 2015-09-16 19:12:48.913 259 11126.87 74.71 54846.10 88888.00 2015-09-16 19:12:49.413 259 11126.94 74.69 54846.05 88888.00 2015-09-16 19:12:49.913 259 11126.98 74.71 54845.97 88888.00 2015-09-16 19:12:50.413 259 11126.99 74.70 54845.92 88888.00 2015-09-16 19:12:50.913 259 11127.04 74.69 54845.83 88888.00 2015-09-16 19:12:51.413 259 11127.04 74.67 54845.80 88888.00 2015-09-16 19:12:51.913 259 11127.03 74.65 54845.76 88888.00 2015-09-16 19:12:52.413 259 11127.08 74.64 54845.70 88888.00 2015-09-16 19:12:52.913 259 11127.06 74.60 54845.72 88888.00 2015-09-16 19:12:53.413 259 11127.09 74.59 54845.72 88888.00 2015-09-16 19:12:53.913 259 11127.09 74.52 54845.72 88888.00 2015-09-16 19:12:54.413 259 11127.13 74.51 54845.71 88888.00 2015-09-16 19:12:54.913 259 11127.19 74.56 54845.71 88888.00 2015-09-16 19:12:55.413 259 11127.24 74.58 54845.67 88888.00 2015-09-16 19:12:55.913 259 11127.24 74.64 54845.71 88888.00 2015-09-16 19:12:56.413 259 11127.24 74.67 54845.70 88888.00 2015-09-16 19:12:56.913 259 11127.47 74.60 54845.66 88888.00 2015-09-16 19:12:57.413 259 11127.88 74.47 54845.59 88888.00 2015-09-16 19:12:57.913 259 11128.36 74.40 54845.63 88888.00 2015-09-16 19:12:58.413 259 11128.72 74.37 54845.67 88888.00 2015-09-16 19:12:58.913 259 11128.67 74.33 54845.68 88888.00 2015-09-16 19:12:59.413 259 11128.23 74.37 54845.65 88888.00 2015-09-16 19:12:59.913 259 11127.84 74.57 54845.62 88888.00 2015-09-16 19:13:00.413 259 11127.56 74.66 54845.66 88888.00 2015-09-16 19:13:00.913 259 11127.42 74.71 54845.61 88888.00 2015-09-16 19:13:01.413 259 11127.43 74.77 54845.58 88888.00 2015-09-16 19:13:01.913 259 11127.41 74.82 54845.64 88888.00 2015-09-16 19:13:02.413 259 11127.45 74.86 54845.56 88888.00 2015-09-16 19:13:02.913 259 11127.50 74.91 54845.56 88888.00 2015-09-16 19:13:03.413 259 11127.52 74.98 54845.56 88888.00 2015-09-16 19:13:03.913 259 11127.52 75.08 54845.56 88888.00 2015-09-16 19:13:04.413 259 11127.47 75.03 54845.47 88888.00 2015-09-16 19:13:04.913 259 11127.47 75.01 54845.42 88888.00 2015-09-16 19:13:05.413 259 11127.58 74.99 54845.41 88888.00 2015-09-16 19:13:05.913 259 11127.68 75.00 54845.49 88888.00 2015-09-16 19:13:06.413 259 11127.73 75.00 54845.42 88888.00 2015-09-16 19:13:06.913 259 11127.79 75.02 54845.41 88888.00 2015-09-16 19:13:07.413 259 11127.77 75.09 54845.41 88888.00 2015-09-16 19:13:07.913 259 11127.87 75.12 54845.52 88888.00 2015-09-16 19:13:08.413 259 11127.95 75.23 54845.52 88888.00 2015-09-16 19:13:08.913 259 11127.95 75.28 54845.45 88888.00 2015-09-16 19:13:09.413 259 11128.02 75.21 54845.39 88888.00 2015-09-16 19:13:09.913 259 11128.04 75.24 54845.40 88888.00 2015-09-16 19:13:10.413 259 11128.09 75.24 54845.33 88888.00 2015-09-16 19:13:10.913 259 11128.18 75.19 54845.21 88888.00 2015-09-16 19:13:11.413 259 11128.11 75.09 54845.15 88888.00 2015-09-16 19:13:11.913 259 11128.11 75.02 54845.02 88888.00 2015-09-16 19:13:12.413 259 11128.13 74.98 54845.00 88888.00 2015-09-16 19:13:12.913 259 11128.16 75.01 54845.01 88888.00 2015-09-16 19:13:13.413 259 11128.19 75.05 54845.01 88888.00 2015-09-16 19:13:13.913 259 11128.24 75.04 54845.00 88888.00 2015-09-16 19:13:14.413 259 11128.24 75.04 54845.01 88888.00 2015-09-16 19:13:14.913 259 11128.19 75.05 54844.96 88888.00 2015-09-16 19:13:15.413 259 11128.21 75.04 54844.86 88888.00 2015-09-16 19:13:15.913 259 11128.19 75.02 54844.85 88888.00 2015-09-16 19:13:16.413 259 11128.20 74.96 54844.86 88888.00 2015-09-16 19:13:16.913 259 11128.31 74.96 54844.78 88888.00 2015-09-16 19:13:17.413 259 11128.41 74.92 54844.74 88888.00 2015-09-16 19:13:17.913 259 11128.44 74.93 54844.73 88888.00 2015-09-16 19:13:18.413 259 11128.45 75.00 54844.69 88888.00 2015-09-16 19:13:18.913 259 11128.47 75.00 54844.75 88888.00 2015-09-16 19:13:19.413 259 11128.42 75.04 54844.75 88888.00 2015-09-16 19:13:19.913 259 11128.44 75.08 54844.74 88888.00 2015-09-16 19:13:20.413 259 11128.45 75.12 54844.66 88888.00 2015-09-16 19:13:20.913 259 11128.42 75.10 54844.58 88888.00 2015-09-16 19:13:21.413 259 11128.46 75.08 54844.60 88888.00 2015-09-16 19:13:21.913 259 11128.45 75.05 54844.52 88888.00 2015-09-16 19:13:22.413 259 11128.46 75.07 54844.47 88888.00 2015-09-16 19:13:22.913 259 11128.55 75.03 54844.50 88888.00 2015-09-16 19:13:23.413 259 11128.52 75.02 54844.43 88888.00 2015-09-16 19:13:23.913 259 11128.51 75.00 54844.35 88888.00 2015-09-16 19:13:24.413 259 11128.55 75.03 54844.35 88888.00 2015-09-16 19:13:24.913 259 11128.56 75.10 54844.39 88888.00 2015-09-16 19:13:25.413 259 11128.58 75.17 54844.36 88888.00 2015-09-16 19:13:25.913 259 11128.58 75.27 54844.34 88888.00 2015-09-16 19:13:26.413 259 11128.57 75.28 54844.38 88888.00 2015-09-16 19:13:26.913 259 11128.51 75.32 54844.39 88888.00 2015-09-16 19:13:27.413 259 11128.55 75.33 54844.42 88888.00 2015-09-16 19:13:27.913 259 11128.58 75.35 54844.38 88888.00 2015-09-16 19:13:28.413 259 11128.58 75.35 54844.36 88888.00 2015-09-16 19:13:28.913 259 11128.60 75.33 54844.52 88888.00 2015-09-16 19:13:29.404 259 11128.61 75.37 54844.47 88888.00 2015-09-16 19:13:29.904 259 11128.62 75.44 54844.49 88888.00 2015-09-16 19:13:30.404 259 11128.67 75.47 54844.43 88888.00 2015-09-16 19:13:30.904 259 11128.76 75.50 54844.43 88888.00 2015-09-16 19:13:31.404 259 11128.73 75.55 54844.50 88888.00 2015-09-16 19:13:31.904 259 11128.75 75.61 54844.51 88888.00 2015-09-16 19:13:32.404 259 11128.87 75.70 54844.48 88888.00 2015-09-16 19:13:32.904 259 11128.88 75.75 54844.48 88888.00 2015-09-16 19:13:33.404 259 11128.93 75.76 54844.51 88888.00 2015-09-16 19:13:33.904 259 11128.98 75.78 54844.45 88888.00 2015-09-16 19:13:34.404 259 11129.07 75.81 54844.48 88888.00 2015-09-16 19:13:34.904 259 11129.10 75.79 54844.49 88888.00 2015-09-16 19:13:35.404 259 11129.12 75.85 54844.47 88888.00 2015-09-16 19:13:35.904 259 11129.15 75.85 54844.44 88888.00 2015-09-16 19:13:36.404 259 11129.22 75.88 54844.47 88888.00 2015-09-16 19:13:36.904 259 11129.33 75.87 54844.44 88888.00 2015-09-16 19:13:37.404 259 11129.45 75.88 54844.52 88888.00 2015-09-16 19:13:37.904 259 11129.45 75.88 54844.45 88888.00 2015-09-16 19:13:38.404 259 11129.49 75.86 54844.41 88888.00 2015-09-16 19:13:38.904 259 11129.62 75.89 54844.35 88888.00 2015-09-16 19:13:39.404 259 11129.72 75.92 54844.34 88888.00 2015-09-16 19:13:39.904 259 11129.77 75.92 54844.30 88888.00 2015-09-16 19:13:40.404 259 11129.77 75.88 54844.23 88888.00 2015-09-16 19:13:40.904 259 11129.86 75.87 54844.22 88888.00 2015-09-16 19:13:41.404 259 11129.94 75.89 54844.22 88888.00 2015-09-16 19:13:41.904 259 11129.94 75.91 54844.17 88888.00 2015-09-16 19:13:42.404 259 11129.96 75.85 54844.07 88888.00 2015-09-16 19:13:42.904 259 11130.03 75.84 54844.03 88888.00 2015-09-16 19:13:43.404 259 11130.13 75.78 54843.96 88888.00 2015-09-16 19:13:43.904 259 11130.17 75.74 54843.95 88888.00 2015-09-16 19:13:44.404 259 11130.27 75.70 54843.92 88888.00 2015-09-16 19:13:44.904 259 11130.38 75.64 54843.86 88888.00 2015-09-16 19:13:45.404 259 11130.45 75.60 54843.83 88888.00 2015-09-16 19:13:45.904 259 11130.53 75.59 54843.77 88888.00 2015-09-16 19:13:46.404 259 11130.58 75.57 54843.69 88888.00 2015-09-16 19:13:46.904 259 11130.58 75.57 54843.68 88888.00 2015-09-16 19:13:47.404 259 11130.60 75.57 54843.64 88888.00 2015-09-16 19:13:47.904 259 11130.66 75.52 54843.47 88888.00 2015-09-16 19:13:48.404 259 11130.69 75.47 54843.46 88888.00 2015-09-16 19:13:48.904 259 11130.74 75.40 54843.39 88888.00 2015-09-16 19:13:49.404 259 11130.75 75.34 54843.28 88888.00 2015-09-16 19:13:49.904 259 11130.76 75.34 54843.22 88888.00 2015-09-16 19:13:50.404 259 11130.81 75.29 54843.29 88888.00 2015-09-16 19:13:50.904 259 11130.80 75.24 54843.45 88888.00 2015-09-16 19:13:51.404 259 11130.88 75.32 54843.34 88888.00 2015-09-16 19:13:51.904 259 11130.96 75.34 54843.19 88888.00 2015-09-16 19:13:52.404 259 11131.06 75.33 54843.10 88888.00 2015-09-16 19:13:52.904 259 11131.11 75.33 54842.99 88888.00 2015-09-16 19:13:53.404 259 11131.07 75.35 54842.95 88888.00 2015-09-16 19:13:53.904 259 11131.03 75.33 54842.89 88888.00 2015-09-16 19:13:54.404 259 11130.97 75.30 54842.86 88888.00 2015-09-16 19:13:54.904 259 11131.00 75.23 54842.81 88888.00 2015-09-16 19:13:55.404 259 11131.08 75.21 54842.75 88888.00 2015-09-16 19:13:55.904 259 11131.19 75.20 54842.65 88888.00 2015-09-16 19:13:56.404 259 11131.21 75.15 54842.64 88888.00 2015-09-16 19:13:56.904 259 11131.21 75.19 54842.65 88888.00 2015-09-16 19:13:57.404 259 11131.27 75.25 54842.61 88888.00 2015-09-16 19:13:57.904 259 11131.32 75.30 54842.54 88888.00 2015-09-16 19:13:58.404 259 11131.37 75.36 54842.41 88888.00 2015-09-16 19:13:58.904 259 11131.30 75.36 54842.31 88888.00 2015-09-16 19:13:59.404 259 11131.39 75.38 54842.26 88888.00 2015-09-16 19:13:59.904 259 11131.42 75.40 54842.28 88888.00 2015-09-16 19:14:00.404 259 11131.44 75.35 54842.29 88888.00 2015-09-16 19:14:00.904 259 11131.45 75.35 54842.29 88888.00 2015-09-16 19:14:01.404 259 11131.38 75.30 54842.26 88888.00 2015-09-16 19:14:01.904 259 11131.39 75.29 54842.21 88888.00 2015-09-16 19:14:02.404 259 11131.44 75.36 54842.10 88888.00 2015-09-16 19:14:02.904 259 11131.43 75.43 54841.89 88888.00 2015-09-16 19:14:03.404 259 11131.43 75.53 54841.69 88888.00 2015-09-16 19:14:03.904 259 11131.44 75.60 54841.76 88888.00 2015-09-16 19:14:04.404 259 11131.40 75.66 54841.82 88888.00 2015-09-16 19:14:04.904 259 11131.37 75.67 54841.85 88888.00 2015-09-16 19:14:05.404 259 11131.28 75.71 54841.52 88888.00 2015-09-16 19:14:05.904 259 11131.26 75.72 54841.26 88888.00 2015-09-16 19:14:06.404 259 11131.24 75.76 54841.18 88888.00 2015-09-16 19:14:06.904 259 11131.23 75.74 54841.01 88888.00 2015-09-16 19:14:07.404 259 11131.23 75.79 54840.97 88888.00 2015-09-16 19:14:07.904 259 11131.16 75.85 54840.98 88888.00 2015-09-16 19:14:08.404 259 11131.23 76.00 54841.05 88888.00 2015-09-16 19:14:08.904 259 11131.27 76.17 54840.98 88888.00 2015-09-16 19:14:09.404 259 11131.39 76.27 54841.02 88888.00 2015-09-16 19:14:09.904 259 11131.52 76.35 54841.07 88888.00 2015-09-16 19:14:10.404 259 11131.65 76.36 54841.02 88888.00 2015-09-16 19:14:10.904 259 11131.73 76.30 54841.03 88888.00 2015-09-16 19:14:11.404 259 11131.79 76.23 54841.05 88888.00 2015-09-16 19:14:11.904 259 11131.85 76.20 54841.08 88888.00 2015-09-16 19:14:12.404 259 11131.97 76.12 54841.17 88888.00 2015-09-16 19:14:12.904 259 11132.00 76.01 54841.25 88888.00 2015-09-16 19:14:13.404 259 11132.12 76.02 54841.31 88888.00 2015-09-16 19:14:13.904 259 11132.13 75.97 54841.42 88888.00 2015-09-16 19:14:14.404 259 11132.15 75.96 54841.54 88888.00 2015-09-16 19:14:14.904 259 11132.22 76.01 54841.54 88888.00 2015-09-16 19:14:15.404 259 11132.18 76.05 54841.61 88888.00 2015-09-16 19:14:15.904 259 11132.13 76.16 54841.54 88888.00 2015-09-16 19:14:16.404 259 11132.11 76.16 54841.64 88888.00 2015-09-16 19:14:16.904 259 11132.06 76.08 54841.73 88888.00 2015-09-16 19:14:17.404 259 11132.08 76.05 54841.84 88888.00 2015-09-16 19:14:17.904 259 11132.13 75.97 54841.80 88888.00 2015-09-16 19:14:18.404 259 11132.21 75.93 54841.79 88888.00 2015-09-16 19:14:18.904 259 11132.26 75.91 54841.73 88888.00 2015-09-16 19:14:19.404 259 11132.21 75.87 54841.78 88888.00 2015-09-16 19:14:19.904 259 11132.24 75.88 54841.76 88888.00 2015-09-16 19:14:20.404 259 11132.23 75.92 54841.88 88888.00 2015-09-16 19:14:20.904 259 11132.24 75.96 54841.85 88888.00 2015-09-16 19:14:21.404 259 11132.22 76.02 54841.77 88888.00 2015-09-16 19:14:21.904 259 11132.26 76.09 54841.63 88888.00 2015-09-16 19:14:22.404 259 11132.23 76.11 54841.44 88888.00 2015-09-16 19:14:22.904 259 11132.22 76.13 54841.70 88888.00 2015-09-16 19:14:23.404 259 11132.22 76.14 54841.93 88888.00 2015-09-16 19:14:23.904 259 11132.24 76.13 54841.95 88888.00 2015-09-16 19:14:24.404 259 11132.27 76.08 54841.94 88888.00 2015-09-16 19:14:24.904 259 11132.37 76.06 54841.64 88888.00 2015-09-16 19:14:25.404 259 11132.45 76.06 54841.27 88888.00 2015-09-16 19:14:25.904 259 11132.45 76.11 54841.23 88888.00 2015-09-16 19:14:26.404 259 11132.52 76.11 54841.28 88888.00 2015-09-16 19:14:26.904 259 11132.53 76.12 54841.32 88888.00 2015-09-16 19:14:27.404 259 11132.57 76.14 54841.29 88888.00 2015-09-16 19:14:27.904 259 11132.60 76.16 54841.34 88888.00 2015-09-16 19:14:28.404 259 11132.63 76.19 54841.62 88888.00 2015-09-16 19:14:28.904 259 11132.63 76.19 54841.81 88888.00 2015-09-16 19:14:29.404 259 11132.67 76.17 54841.81 88888.00 2015-09-16 19:14:29.904 259 11132.75 76.22 54841.72 88888.00 2015-09-16 19:14:30.404 259 11132.79 76.23 54841.58 88888.00 2015-09-16 19:14:30.904 259 11132.79 76.20 54841.59 88888.00 2015-09-16 19:14:31.404 259 11132.89 76.23 54841.55 88888.00 2015-09-16 19:14:31.904 259 11132.96 76.23 54841.36 88888.00 2015-09-16 19:14:32.404 259 11132.97 76.22 54841.28 88888.00 2015-09-16 19:14:32.904 259 11133.00 76.25 54841.17 88888.00 2015-09-16 19:14:33.404 259 11133.04 76.28 54841.16 88888.00 2015-09-16 19:14:33.904 259 11133.09 76.31 54841.10 88888.00 2015-09-16 19:14:34.404 259 11133.17 76.36 54841.09 88888.00 2015-09-16 19:14:34.904 259 11133.27 76.35 54841.07 88888.00 2015-09-16 19:14:35.404 259 11133.27 76.36 54841.05 88888.00 2015-09-16 19:14:35.904 259 11133.25 76.42 54841.07 88888.00 2015-09-16 19:14:36.404 259 11133.28 76.50 54841.08 88888.00 2015-09-16 19:14:36.904 259 11133.37 76.52 54841.02 88888.00 2015-09-16 19:14:37.404 259 11133.47 76.54 54840.94 88888.00 2015-09-16 19:14:37.904 259 11133.49 76.56 54840.97 88888.00 2015-09-16 19:14:38.404 259 11133.49 76.53 54840.87 88888.00 2015-09-16 19:14:38.904 259 11133.47 76.56 54840.90 88888.00 2015-09-16 19:14:39.404 259 11133.43 76.60 54840.93 88888.00 2015-09-16 19:14:39.904 259 11133.48 76.64 54840.98 88888.00 2015-09-16 19:14:40.404 259 11133.51 76.67 54840.97 88888.00 2015-09-16 19:14:40.904 259 11133.54 76.70 54840.84 88888.00 2015-09-16 19:14:41.404 259 11133.63 76.70 54840.64 88888.00 2015-09-16 19:14:41.904 259 11133.68 76.78 54840.61 88888.00 2015-09-16 19:14:42.404 259 11133.67 76.86 54840.58 88888.00 2015-09-16 19:14:42.904 259 11133.69 76.89 54840.64 88888.00 2015-09-16 19:14:43.404 259 11133.69 76.92 54840.65 88888.00 2015-09-16 19:14:43.904 259 11133.67 76.95 54840.61 88888.00 2015-09-16 19:14:44.404 259 11133.60 76.98 54840.62 88888.00 2015-09-16 19:14:44.904 259 11133.63 76.98 54840.68 88888.00 2015-09-16 19:14:45.404 259 11133.70 76.96 54840.01 88888.00 2015-09-16 19:14:45.904 259 11133.74 76.98 54839.45 88888.00 2015-09-16 19:14:46.404 259 11133.80 77.03 54840.12 88888.00 2015-09-16 19:14:46.904 259 11133.80 77.07 54840.66 88888.00 2015-09-16 19:14:47.404 259 11133.84 77.11 54840.73 88888.00 2015-09-16 19:14:47.904 259 11133.90 77.14 54840.66 88888.00 2015-09-16 19:14:48.404 259 11133.91 77.20 54840.64 88888.00 2015-09-16 19:14:48.904 259 11133.86 77.29 54840.62 88888.00 2015-09-16 19:14:49.404 259 11133.90 77.29 54840.59 88888.00 2015-09-16 19:14:49.904 259 11133.96 77.27 54840.52 88888.00 2015-09-16 19:14:50.404 259 11133.93 77.20 54840.55 88888.00 2015-09-16 19:14:50.904 259 11134.00 77.23 54840.52 88888.00 2015-09-16 19:14:51.404 259 11133.99 77.22 54840.57 88888.00 2015-09-16 19:14:51.904 259 11134.00 77.20 54840.65 88888.00 2015-09-16 19:14:52.404 259 11134.00 77.23 54840.71 88888.00 2015-09-16 19:14:52.904 259 11134.01 77.29 54840.71 88888.00 2015-09-16 19:14:53.404 259 11134.09 77.33 54840.66 88888.00 2015-09-16 19:14:53.904 259 11134.11 77.28 54840.57 88888.00 2015-09-16 19:14:54.404 259 11134.10 77.32 54840.58 88888.00 2015-09-16 19:14:54.904 259 11134.14 77.33 54840.61 88888.00 2015-09-16 19:14:55.404 259 11134.14 77.32 54840.56 88888.00 2015-09-16 19:14:55.904 259 11134.04 77.35 54840.45 88888.00 2015-09-16 19:14:56.404 259 11134.09 77.32 54840.39 88888.00 2015-09-16 19:14:56.904 259 11134.11 77.29 54840.52 88888.00 2015-09-16 19:14:57.404 259 11134.14 77.21 54840.54 88888.00 2015-09-16 19:14:57.904 259 11134.20 77.20 54840.63 88888.00 2015-09-16 19:14:58.404 259 11134.19 77.18 54840.47 88888.00 2015-09-16 19:14:58.904 259 11134.27 77.16 54839.59 88888.00 2015-09-16 19:14:59.404 259 11134.31 77.21 54839.28 88888.00 2015-09-16 19:14:59.904 259 11134.30 77.23 54839.28 88888.00 2015-09-16 19:15:00.404 259 11134.25 77.27 54840.30 88888.00 2015-09-16 19:15:00.904 259 11134.15 77.27 54841.63 88888.00 2015-09-16 19:15:01.404 259 11134.14 77.31 54841.00 88888.00 2015-09-16 19:15:01.904 259 11134.10 77.27 54840.50 88888.00 2015-09-16 19:15:02.404 259 11134.05 77.27 54840.56 88888.00 2015-09-16 19:15:02.904 259 11134.04 77.28 54840.55 88888.00 2015-09-16 19:15:03.404 259 11134.03 77.28 54840.53 88888.00 2015-09-16 19:15:03.904 259 11134.05 77.27 54840.50 88888.00 2015-09-16 19:15:04.404 259 11134.01 77.30 54840.66 88888.00 2015-09-16 19:15:04.904 259 11134.03 77.36 54840.63 88888.00 2015-09-16 19:15:05.404 259 11133.99 77.41 54840.70 88888.00 2015-09-16 19:15:05.904 259 11134.01 77.46 54840.70 88888.00 2015-09-16 19:15:06.404 259 11133.95 77.52 54840.75 88888.00 2015-09-16 19:15:06.904 259 11133.94 77.54 54840.89 88888.00 2015-09-16 19:15:07.404 259 11133.91 77.57 54841.01 88888.00 2015-09-16 19:15:07.904 259 11133.86 77.62 54841.03 88888.00 2015-09-16 19:15:08.404 259 11133.83 77.65 54841.06 88888.00 2015-09-16 19:15:08.904 259 11133.79 77.69 54841.07 88888.00 2015-09-16 19:15:09.404 259 11133.77 77.71 54841.08 88888.00 2015-09-16 19:15:09.904 259 11133.79 77.69 54841.14 88888.00 2015-09-16 19:15:10.404 259 11133.83 77.77 54841.17 88888.00 2015-09-16 19:15:10.904 259 11133.84 77.81 54841.26 88888.00 2015-09-16 19:15:11.404 259 11133.85 77.80 54841.29 88888.00 2015-09-16 19:15:11.904 259 11133.88 77.83 54841.35 88888.00 2015-09-16 19:15:12.404 259 11133.89 77.89 54841.34 88888.00 2015-09-16 19:15:12.904 259 11133.84 77.91 54841.37 88888.00 2015-09-16 19:15:13.404 259 11133.85 77.96 54841.35 88888.00 2015-09-16 19:15:13.904 259 11133.88 77.97 54841.37 88888.00 2015-09-16 19:15:14.404 259 11133.89 78.00 54841.44 88888.00 2015-09-16 19:15:14.904 259 11133.90 78.02 54841.43 88888.00 2015-09-16 19:15:15.404 259 11133.94 78.02 54841.52 88888.00 2015-09-16 19:15:15.904 259 11133.94 78.00 54841.63 88888.00 2015-09-16 19:15:16.404 259 11133.98 77.96 54841.71 88888.00 2015-09-16 19:15:16.904 259 11134.05 77.98 54841.68 88888.00 2015-09-16 19:15:17.404 259 11134.14 77.95 54841.61 88888.00 2015-09-16 19:15:17.904 259 11134.15 77.97 54841.61 88888.00 2015-09-16 19:15:18.404 259 11134.20 77.94 54841.60 88888.00 2015-09-16 19:15:18.904 259 11134.22 77.95 54841.66 88888.00 2015-09-16 19:15:19.404 259 11134.19 77.94 54841.63 88888.00 2015-09-16 19:15:19.904 259 11134.20 77.90 54841.63 88888.00 2015-09-16 19:15:20.404 259 11134.17 77.85 54841.60 88888.00 2015-09-16 19:15:20.904 259 11134.12 77.82 54841.59 88888.00 2015-09-16 19:15:21.404 259 11134.15 77.83 54841.58 88888.00 2015-09-16 19:15:21.904 259 11134.22 77.78 54841.59 88888.00 2015-09-16 19:15:22.404 259 11134.25 77.74 54841.56 88888.00 2015-09-16 19:15:22.904 259 11134.25 77.71 54841.60 88888.00 2015-09-16 19:15:23.404 259 11134.33 77.64 54841.61 88888.00 2015-09-16 19:15:23.904 259 11134.37 77.57 54841.56 88888.00 2015-09-16 19:15:24.404 259 11134.38 77.51 54841.55 88888.00 2015-09-16 19:15:24.904 259 11134.40 77.47 54841.60 88888.00 2015-09-16 19:15:25.404 259 11134.43 77.44 54841.56 88888.00 2015-09-16 19:15:25.904 259 11134.41 77.45 54841.54 88888.00 2015-09-16 19:15:26.404 259 11134.32 77.40 54841.56 88888.00 2015-09-16 19:15:26.904 259 11134.33 77.38 54841.62 88888.00 2015-09-16 19:15:27.404 259 11134.35 77.33 54841.72 88888.00 2015-09-16 19:15:27.904 259 11134.36 77.31 54841.72 88888.00 2015-09-16 19:15:28.404 259 11134.31 77.28 54841.77 88888.00 2015-09-16 19:15:28.904 259 11134.32 77.23 54841.76 88888.00 2015-09-16 19:15:29.404 259 11134.36 77.18 54841.77 88888.00 2015-09-16 19:15:29.904 259 11134.43 77.14 54841.81 88888.00 2015-09-16 19:15:30.404 259 11134.43 77.14 54841.90 88888.00 2015-09-16 19:15:30.904 259 11134.40 77.15 54841.85 88888.00 2015-09-16 19:15:31.404 259 11134.40 77.21 54841.87 88888.00 2015-09-16 19:15:31.904 259 11134.32 77.24 54841.94 88888.00 2015-09-16 19:15:32.404 259 11134.24 77.30 54841.97 88888.00 2015-09-16 19:15:32.904 259 11134.16 77.26 54841.87 88888.00 2015-09-16 19:15:33.404 259 11134.11 77.21 54841.88 88888.00 2015-09-16 19:15:33.904 259 11134.10 77.23 54841.98 88888.00 2015-09-16 19:15:34.404 259 11134.09 77.29 54842.10 88888.00 2015-09-16 19:15:34.904 259 11134.07 77.30 54842.06 88888.00 2015-09-16 19:15:35.404 259 11134.06 77.23 54842.06 88888.00 2015-09-16 19:15:35.904 259 11134.07 77.16 54842.06 88888.00 2015-09-16 19:15:36.404 259 11134.09 77.19 54842.15 88888.00 2015-09-16 19:15:36.904 259 11134.07 77.23 54842.22 88888.00 2015-09-16 19:15:37.404 259 11134.00 77.26 54842.28 88888.00 2015-09-16 19:15:37.904 259 11133.93 77.31 54842.35 88888.00 2015-09-16 19:15:38.404 259 11133.85 77.38 54842.29 88888.00 2015-09-16 19:15:38.904 259 11133.77 77.40 54842.20 88888.00 2015-09-16 19:15:39.404 259 11133.70 77.39 54842.28 88888.00 2015-09-16 19:15:39.904 259 11133.68 77.39 54842.25 88888.00 2015-09-16 19:15:40.404 259 11133.64 77.41 54842.34 88888.00 2015-09-16 19:15:40.904 259 11133.65 77.37 54842.39 88888.00 2015-09-16 19:15:41.404 259 11133.65 77.43 54842.56 88888.00 2015-09-16 19:15:41.904 259 11133.59 77.41 54843.46 88888.00 2015-09-16 19:15:42.404 259 11133.62 77.41 54843.35 88888.00 2015-09-16 19:15:42.904 259 11133.63 77.46 54842.73 88888.00 2015-09-16 19:15:43.404 259 11133.56 77.48 54842.89 88888.00 2015-09-16 19:15:43.904 259 11133.52 77.49 54842.98 88888.00 2015-09-16 19:15:44.404 259 11133.47 77.52 54842.92 88888.00 2015-09-16 19:15:44.904 259 11133.33 77.55 54843.00 88888.00 2015-09-16 19:15:45.404 259 11133.25 77.54 54843.04 88888.00 2015-09-16 19:15:45.904 259 11133.23 77.55 54843.00 88888.00 2015-09-16 19:15:46.404 259 11133.30 77.51 54842.87 88888.00 2015-09-16 19:15:46.904 259 11133.25 77.49 54842.98 88888.00 2015-09-16 19:15:47.404 259 11133.31 77.51 54842.96 88888.00 2015-09-16 19:15:47.904 259 11133.33 77.46 54843.08 88888.00 2015-09-16 19:15:48.404 259 11133.33 77.44 54843.18 88888.00 2015-09-16 19:15:48.904 259 11133.36 77.47 54843.18 88888.00 2015-09-16 19:15:49.404 259 11133.38 77.45 54843.07 88888.00 2015-09-16 19:15:49.904 259 11133.35 77.51 54843.04 88888.00 2015-09-16 19:15:50.404 259 11133.25 77.57 54843.04 88888.00 2015-09-16 19:15:50.904 259 11133.20 77.51 54843.01 88888.00 2015-09-16 19:15:51.404 259 11133.15 77.47 54843.08 88888.00 2015-09-16 19:15:51.904 259 11133.12 77.45 54843.07 88888.00 2015-09-16 19:15:52.404 259 11133.07 77.39 54843.18 88888.00 2015-09-16 19:15:52.904 259 11133.10 77.38 54843.21 88888.00 2015-09-16 19:15:53.404 259 11133.16 77.39 54843.33 88888.00 2015-09-16 19:15:53.904 259 11133.21 77.39 54843.28 88888.00 2015-09-16 19:15:54.404 259 11133.21 77.38 54843.34 88888.00 2015-09-16 19:15:54.904 259 11133.25 77.39 54843.38 88888.00 2015-09-16 19:15:55.404 259 11133.22 77.41 54843.39 88888.00 2015-09-16 19:15:55.904 259 11133.22 77.41 54843.37 88888.00 2015-09-16 19:15:56.404 259 11133.17 77.44 54843.42 88888.00 2015-09-16 19:15:56.904 259 11133.11 77.47 54843.44 88888.00 2015-09-16 19:15:57.404 259 11133.07 77.47 54843.29 88888.00 2015-09-16 19:15:57.904 259 11133.10 77.41 54843.37 88888.00 2015-09-16 19:15:58.404 259 11133.11 77.38 54843.53 88888.00 2015-09-16 19:15:58.904 259 11133.12 77.39 54843.57 88888.00 2015-09-16 19:15:59.404 259 11133.18 77.39 54843.68 88888.00 2015-09-16 19:15:59.904 259 11133.21 77.43 54843.81 88888.00 2015-09-16 19:16:00.404 259 11133.26 77.47 54843.84 88888.00 2015-09-16 19:16:00.904 259 11133.30 77.54 54843.93 88888.00 2015-09-16 19:16:01.404 259 11133.26 77.56 54843.95 88888.00 2015-09-16 19:16:01.904 259 11133.25 77.57 54843.91 88888.00 2015-09-16 19:16:02.404 259 11133.20 77.56 54843.92 88888.00 2015-09-16 19:16:02.904 259 11133.20 77.53 54844.03 88888.00 2015-09-16 19:16:03.404 259 11133.25 77.56 54844.01 88888.00 2015-09-16 19:16:03.904 259 11133.30 77.55 54843.97 88888.00 2015-09-16 19:16:04.404 259 11133.28 77.52 54844.05 88888.00 2015-09-16 19:16:04.904 259 11133.30 77.55 54844.05 88888.00 2015-09-16 19:16:05.404 259 11133.31 77.51 54844.09 88888.00 2015-09-16 19:16:05.904 259 11133.36 77.58 54844.13 88888.00 2015-09-16 19:16:06.404 259 11133.37 77.69 54844.23 88888.00 2015-09-16 19:16:06.904 259 11133.37 77.72 54844.15 88888.00 2015-09-16 19:16:07.404 259 11133.41 77.70 54844.17 88888.00 2015-09-16 19:16:07.904 259 11133.38 77.71 54844.18 88888.00 2015-09-16 19:16:08.404 259 11133.36 77.71 54844.15 88888.00 2015-09-16 19:16:08.904 259 11133.32 77.69 54844.18 88888.00 2015-09-16 19:16:09.404 259 11133.30 77.70 54844.34 88888.00 2015-09-16 19:16:09.904 259 11133.35 77.69 54844.32 88888.00 2015-09-16 19:16:10.404 259 11133.38 77.70 54844.26 88888.00 2015-09-16 19:16:10.904 259 11133.39 77.75 54844.25 88888.00 2015-09-16 19:16:11.404 259 11133.43 77.81 54844.26 88888.00 2015-09-16 19:16:11.904 259 11133.42 77.83 54844.28 88888.00 2015-09-16 19:16:12.404 259 11133.44 77.87 54844.34 88888.00 2015-09-16 19:16:12.904 259 11133.43 77.83 54844.39 88888.00 2015-09-16 19:16:13.404 259 11133.36 77.80 54844.41 88888.00 2015-09-16 19:16:13.904 259 11133.30 77.77 54844.41 88888.00 2015-09-16 19:16:14.404 259 11133.26 77.79 54844.44 88888.00 2015-09-16 19:16:14.904 259 11133.23 77.77 54844.49 88888.00 2015-09-16 19:16:15.404 259 11133.26 77.74 54844.49 88888.00 2015-09-16 19:16:15.904 259 11133.21 77.69 54844.60 88888.00 2015-09-16 19:16:16.404 259 11133.15 77.69 54844.71 88888.00 2015-09-16 19:16:16.904 259 11133.12 77.74 54844.76 88888.00 2015-09-16 19:16:17.404 259 11133.14 77.74 54844.77 88888.00 2015-09-16 19:16:17.904 259 11133.14 77.80 54844.75 88888.00 2015-09-16 19:16:18.404 259 11133.06 77.87 54844.79 88888.00 2015-09-16 19:16:18.904 259 11132.99 77.82 54844.92 88888.00 2015-09-16 19:16:19.404 259 11132.95 77.79 54844.98 88888.00 2015-09-16 19:16:19.904 259 11132.81 77.71 54845.01 88888.00 2015-09-16 19:16:20.404 259 11132.74 77.64 54845.02 88888.00 2015-09-16 19:16:20.904 259 11132.65 77.60 54844.96 88888.00 2015-09-16 19:16:21.404 259 11132.54 77.54 54844.97 88888.00 2015-09-16 19:16:21.904 259 11132.55 77.56 54845.06 88888.00 2015-09-16 19:16:22.404 259 11132.52 77.52 54845.13 88888.00 2015-09-16 19:16:22.904 259 11132.52 77.51 54845.13 88888.00 2015-09-16 19:16:23.404 259 11132.49 77.48 54845.07 88888.00 2015-09-16 19:16:23.904 259 11132.39 77.45 54845.11 88888.00 2015-09-16 19:16:24.404 259 11132.27 77.37 54845.15 88888.00 2015-09-16 19:16:24.904 259 11132.22 77.29 54845.19 88888.00 2015-09-16 19:16:25.404 259 11132.18 77.24 54845.12 88888.00 2015-09-16 19:16:25.904 259 11132.16 77.22 54845.12 88888.00 2015-09-16 19:16:26.404 259 11132.17 77.12 54845.18 88888.00 2015-09-16 19:16:26.904 259 11132.18 76.99 54845.27 88888.00 2015-09-16 19:16:27.404 259 11132.24 76.94 54845.48 88888.00 2015-09-16 19:16:27.904 259 11132.32 76.88 54845.53 88888.00 2015-09-16 19:16:28.404 259 11132.43 76.88 54845.59 88888.00 2015-09-16 19:16:28.904 259 11132.45 76.94 54845.70 88888.00 2015-09-16 19:16:29.404 259 11132.45 76.99 54845.76 88888.00 2015-09-16 19:16:29.904 259 11132.45 77.03 54845.97 88888.00 2015-09-16 19:16:30.404 259 11132.47 77.04 54846.08 88888.00 2015-09-16 19:16:30.904 259 11132.47 76.99 54846.12 88888.00 2015-09-16 19:16:31.404 259 11132.38 76.98 54846.10 88888.00 2015-09-16 19:16:31.904 259 11132.27 76.97 54846.11 88888.00 2015-09-16 19:16:32.404 259 11132.26 76.96 54845.64 88888.00 2015-09-16 19:16:32.904 259 11132.23 76.95 54845.19 88888.00 2015-09-16 19:16:33.404 259 11132.18 76.92 54845.13 88888.00 2015-09-16 19:16:33.904 259 11132.22 76.88 54845.62 88888.00 2015-09-16 19:16:34.404 259 11132.22 76.87 54846.49 88888.00 2015-09-16 19:16:34.904 259 11132.18 76.90 54846.70 88888.00 2015-09-16 19:16:35.404 259 11132.22 76.96 54846.77 88888.00 2015-09-16 19:16:35.904 259 11132.22 76.97 54846.87 88888.00 2015-09-16 19:16:36.404 259 11132.20 76.99 54846.87 88888.00 2015-09-16 19:16:36.904 259 11132.12 77.04 54846.89 88888.00 2015-09-16 19:16:37.404 259 11132.02 77.06 54846.98 88888.00 2015-09-16 19:16:37.904 259 11131.91 77.02 54847.04 88888.00 2015-09-16 19:16:38.404 259 11131.82 77.01 54846.95 88888.00 2015-09-16 19:16:38.904 259 11131.80 77.03 54847.04 88888.00 2015-09-16 19:16:39.404 259 11131.76 77.03 54847.03 88888.00 2015-09-16 19:16:39.904 259 11131.75 77.01 54846.98 88888.00 2015-09-16 19:16:40.404 259 11131.76 76.99 54847.06 88888.00 2015-09-16 19:16:40.904 259 11131.79 76.99 54847.14 88888.00 2015-09-16 19:16:41.404 259 11131.71 77.01 54847.12 88888.00 2015-09-16 19:16:41.904 259 11131.61 77.05 54847.13 88888.00 2015-09-16 19:16:42.404 259 11131.58 77.05 54847.17 88888.00 2015-09-16 19:16:42.904 259 11131.52 76.95 54847.20 88888.00 2015-09-16 19:16:43.404 259 11131.53 76.95 54847.16 88888.00 2015-09-16 19:16:43.904 259 11131.47 76.90 54847.32 88888.00 2015-09-16 19:16:44.405 259 11131.34 76.87 54847.35 88888.00 2015-09-16 19:16:44.905 259 11131.27 76.84 54847.31 88888.00 2015-09-16 19:16:45.405 259 11131.23 76.84 54847.40 88888.00 2015-09-16 19:16:45.905 259 11131.17 76.84 54847.68 88888.00 2015-09-16 19:16:46.405 259 11131.05 76.78 54847.78 88888.00 2015-09-16 19:16:46.905 259 11131.02 76.78 54847.86 88888.00 2015-09-16 19:16:47.405 259 11131.03 76.75 54847.87 88888.00 2015-09-16 19:16:47.905 259 11130.92 76.67 54847.92 88888.00 2015-09-16 19:16:48.405 259 11130.85 76.62 54847.99 88888.00 2015-09-16 19:16:48.905 259 11130.84 76.50 54847.98 88888.00 2015-09-16 19:16:49.405 259 11130.82 76.44 54848.00 88888.00 2015-09-16 19:16:49.905 259 11130.81 76.45 54847.96 88888.00 2015-09-16 19:16:50.405 259 11130.74 76.42 54847.95 88888.00 2015-09-16 19:16:50.905 259 11130.65 76.43 54847.98 88888.00 2015-09-16 19:16:51.405 259 11130.64 76.36 54848.01 88888.00 2015-09-16 19:16:51.905 259 11130.62 76.29 54848.10 88888.00 2015-09-16 19:16:52.405 259 11130.62 76.25 54847.94 88888.00 2015-09-16 19:16:52.905 259 11130.62 76.17 54847.49 88888.00 2015-09-16 19:16:53.405 259 11130.61 76.09 54847.35 88888.00 2015-09-16 19:16:53.905 259 11130.51 76.11 54848.78 88888.00 2015-09-16 19:16:54.405 259 11130.48 76.09 54848.35 88888.00 2015-09-16 19:16:54.905 259 11130.48 76.05 54848.10 88888.00 2015-09-16 19:16:55.405 259 11130.50 76.02 54848.04 88888.00 2015-09-16 19:16:55.905 259 11130.45 76.01 54848.08 88888.00 2015-09-16 19:16:56.405 259 11130.48 76.00 54848.14 88888.00 2015-09-16 19:16:56.905 259 11130.44 76.00 54848.24 88888.00 2015-09-16 19:16:57.405 259 11130.38 75.95 54848.22 88888.00 2015-09-16 19:16:57.905 259 11130.40 75.96 54848.21 88888.00 2015-09-16 19:16:58.405 259 11130.38 76.02 54848.25 88888.00 2015-09-16 19:16:58.905 259 11130.34 76.05 54848.26 88888.00 2015-09-16 19:16:59.405 259 11130.32 76.04 54848.30 88888.00 2015-09-16 19:16:59.905 259 11130.33 76.06 54848.29 88888.00 2015-09-16 19:17:00.405 259 11130.32 76.09 54848.40 88888.00 2015-09-16 19:17:00.905 259 11130.23 76.11 54848.44 88888.00 2015-09-16 19:17:01.405 259 11130.17 76.13 54848.51 88888.00 2015-09-16 19:17:01.905 259 11130.12 76.21 54848.51 88888.00 2015-09-16 19:17:02.405 259 11130.08 76.22 54848.53 88888.00 2015-09-16 19:17:02.905 259 11130.08 76.30 54848.56 88888.00 2015-09-16 19:17:03.405 259 11130.11 76.30 54848.69 88888.00 2015-09-16 19:17:03.905 259 11130.13 76.31 54848.75 88888.00 2015-09-16 19:17:04.405 259 11130.03 76.36 54848.83 88888.00 2015-09-16 19:17:04.905 259 11130.06 76.38 54848.86 88888.00 2015-09-16 19:17:05.405 259 11130.03 76.39 54849.18 88888.00 2015-09-16 19:17:05.905 259 11129.96 76.50 54849.97 88888.00 2015-09-16 19:17:06.405 259 11129.87 76.51 54849.67 88888.00 2015-09-16 19:17:06.905 259 11129.77 76.52 54849.06 88888.00 2015-09-16 19:17:07.405 259 11129.75 76.54 54849.00 88888.00 2015-09-16 19:17:07.905 259 11129.71 76.57 54849.01 88888.00 2015-09-16 19:17:08.405 259 11129.67 76.54 54849.18 88888.00 2015-09-16 19:17:08.905 259 11129.69 76.48 54849.26 88888.00 2015-09-16 19:17:09.405 259 11129.71 76.46 54849.35 88888.00 2015-09-16 19:17:09.905 259 11129.69 76.43 54849.40 88888.00 2015-09-16 19:17:10.405 259 11129.69 76.39 54849.40 88888.00 2015-09-16 19:17:10.905 259 11129.70 76.37 54849.45 88888.00 2015-09-16 19:17:11.405 259 11129.61 76.37 54849.51 88888.00 2015-09-16 19:17:11.905 259 11129.57 76.37 54849.56 88888.00 2015-09-16 19:17:12.405 259 11129.54 76.39 54849.61 88888.00 2015-09-16 19:17:12.905 259 11129.44 76.35 54849.60 88888.00 2015-09-16 19:17:13.405 259 11129.34 76.34 54849.59 88888.00 2015-09-16 19:17:13.905 259 11129.31 76.37 54849.67 88888.00 2015-09-16 19:17:14.405 259 11129.28 76.35 54849.73 88888.00 2015-09-16 19:17:14.905 259 11129.25 76.33 54849.80 88888.00 2015-09-16 19:17:15.405 259 11129.23 76.31 54849.85 88888.00 2015-09-16 19:17:15.905 259 11129.17 76.25 54849.93 88888.00 2015-09-16 19:17:16.405 259 11129.18 76.23 54849.93 88888.00 2015-09-16 19:17:16.905 259 11129.28 76.17 54849.75 88888.00 2015-09-16 19:17:17.405 259 11129.24 76.09 54849.80 88888.00 2015-09-16 19:17:17.905 259 11129.24 76.05 54849.78 88888.00 2015-09-16 19:17:18.405 259 11129.25 76.05 54849.96 88888.00 2015-09-16 19:17:18.905 259 11129.22 76.08 54850.03 88888.00 2015-09-16 19:17:19.405 259 11129.14 76.06 54850.07 88888.00 2015-09-16 19:17:19.905 259 11129.07 76.02 54850.10 88888.00 2015-09-16 19:17:20.405 259 11129.03 76.01 54850.18 88888.00 2015-09-16 19:17:20.905 259 11129.02 75.94 54850.20 88888.00 2015-09-16 19:17:21.405 259 11128.94 75.91 54850.17 88888.00 2015-09-16 19:17:21.905 259 11128.91 75.89 54850.31 88888.00 2015-09-16 19:17:22.405 259 11128.93 75.79 54850.32 88888.00 2015-09-16 19:17:22.905 259 11128.87 75.74 54850.37 88888.00 2015-09-16 19:17:23.405 259 11128.94 75.69 54850.32 88888.00 2015-09-16 19:17:23.905 259 11128.93 75.70 54850.32 88888.00 2015-09-16 19:17:24.405 259 11128.91 75.69 54850.39 88888.00 2015-09-16 19:17:24.905 259 11128.89 75.72 54850.44 88888.00 2015-09-16 19:17:25.405 259 11128.79 75.75 54850.52 88888.00 2015-09-16 19:17:25.905 259 11128.67 75.77 54850.50 88888.00 2015-09-16 19:17:26.405 259 11128.63 75.76 54850.58 88888.00 2015-09-16 19:17:26.905 259 11128.61 75.76 54850.57 88888.00 2015-09-16 19:17:27.405 259 11128.54 75.78 54850.58 88888.00 2015-09-16 19:17:27.905 259 11128.50 75.75 54850.57 88888.00 2015-09-16 19:17:28.405 259 11128.54 75.72 54850.64 88888.00 2015-09-16 19:17:28.905 259 11128.51 75.67 54850.64 88888.00 2015-09-16 19:17:29.405 259 11128.50 75.64 54850.65 88888.00 2015-09-16 19:17:29.905 259 11128.50 75.61 54850.72 88888.00 2015-09-16 19:17:30.405 259 11128.42 75.61 54850.81 88888.00 2015-09-16 19:17:30.905 259 11128.44 75.62 54850.83 88888.00 2015-09-16 19:17:31.405 259 11128.40 75.66 54850.85 88888.00 2015-09-16 19:17:31.905 259 11128.30 75.67 54850.89 88888.00 2015-09-16 19:17:32.405 259 11128.21 75.67 54850.97 88888.00 2015-09-16 19:17:32.905 259 11128.19 75.66 54851.02 88888.00 2015-09-16 19:17:33.405 259 11128.10 75.67 54851.07 88888.00 2015-09-16 19:17:33.905 259 11128.08 75.63 54851.12 88888.00 2015-09-16 19:17:34.405 259 11128.11 75.59 54851.24 88888.00 2015-09-16 19:17:34.905 259 11128.07 75.54 54851.31 88888.00 2015-09-16 19:17:35.405 259 11128.04 75.45 54851.31 88888.00 2015-09-16 19:17:35.905 259 11128.04 75.40 54851.29 88888.00 2015-09-16 19:17:36.405 259 11127.92 75.37 54851.32 88888.00 2015-09-16 19:17:36.905 259 11127.94 75.42 54851.33 88888.00 2015-09-16 19:17:37.405 259 11127.93 75.35 54851.38 88888.00 2015-09-16 19:17:37.905 259 11127.88 75.35 54851.44 88888.00 2015-09-16 19:17:38.405 259 11127.79 75.34 54851.51 88888.00 2015-09-16 19:17:38.905 259 11127.72 75.33 54851.52 88888.00 2015-09-16 19:17:39.405 259 11127.72 75.33 54851.62 88888.00 2015-09-16 19:17:39.905 259 11127.69 75.30 54851.63 88888.00 2015-09-16 19:17:40.405 259 11127.64 75.21 54851.73 88888.00 2015-09-16 19:17:40.905 259 11127.58 75.19 54851.85 88888.00 2015-09-16 19:17:41.405 259 11127.63 75.15 54851.82 88888.00 2015-09-16 19:17:41.905 259 11127.60 75.05 54851.79 88888.00 2015-09-16 19:17:42.405 259 11127.50 74.99 54851.87 88888.00 2015-09-16 19:17:42.905 259 11127.48 74.99 54851.95 88888.00 2015-09-16 19:17:43.405 259 11127.47 74.94 54852.06 88888.00 2015-09-16 19:17:43.905 259 11127.42 74.88 54852.19 88888.00 2015-09-16 19:17:44.405 259 11127.37 74.86 54852.23 88888.00 2015-09-16 19:17:44.905 259 11127.26 74.84 54852.32 88888.00 2015-09-16 19:17:45.405 259 11127.22 74.87 54852.22 88888.00 2015-09-16 19:17:45.905 259 11127.20 74.82 54851.45 88888.00 2015-09-16 19:17:46.405 259 11127.01 74.74 54851.68 88888.00 2015-09-16 19:17:46.905 259 11126.92 74.69 54852.41 88888.00 2015-09-16 19:17:47.405 259 11126.84 74.66 54852.64 88888.00 2015-09-16 19:17:47.905 259 11126.70 74.62 54852.66 88888.00 2015-09-16 19:17:48.405 259 11126.57 74.58 54852.81 88888.00 2015-09-16 19:17:48.905 259 11126.51 74.54 54852.95 88888.00 2015-09-16 19:17:49.405 259 11126.43 74.50 54852.99 88888.00 2015-09-16 19:17:49.905 259 11126.33 74.49 54853.03 88888.00 2015-09-16 19:17:50.405 259 11126.22 74.45 54853.18 88888.00 2015-09-16 19:17:50.905 259 11126.12 74.44 54853.29 88888.00 2015-09-16 19:17:51.405 259 11126.04 74.49 54853.40 88888.00 2015-09-16 19:17:51.905 259 11125.90 74.51 54853.43 88888.00 2015-09-16 19:17:52.405 259 11125.79 74.49 54853.64 88888.00 2015-09-16 19:17:52.905 259 11125.69 74.50 54853.70 88888.00 2015-09-16 19:17:53.405 259 11125.54 74.57 54853.90 88888.00 2015-09-16 19:17:53.905 259 11125.39 74.54 54854.01 88888.00 2015-09-16 19:17:54.405 259 11125.26 74.52 54854.06 88888.00 2015-09-16 19:17:54.905 259 11125.20 74.49 54854.21 88888.00 2015-09-16 19:17:55.405 259 11125.07 74.49 54854.35 88888.00 2015-09-16 19:17:55.905 259 11124.96 74.49 54854.45 88888.00 2015-09-16 19:17:56.405 259 11124.86 74.50 54854.52 88888.00 2015-09-16 19:17:56.905 259 11124.73 74.51 54854.73 88888.00 2015-09-16 19:17:57.405 259 11124.65 74.52 54854.80 88888.00 2015-09-16 19:17:57.905 259 11124.59 74.56 54854.82 88888.00 2015-09-16 19:17:58.405 259 11124.53 74.60 54854.86 88888.00 2015-09-16 19:17:58.905 259 11124.47 74.57 54854.95 88888.00 2015-09-16 19:17:59.405 259 11124.39 74.53 54855.03 88888.00 2015-09-16 19:17:59.905 259 11124.31 74.52 54855.15 88888.00 2015-09-16 19:18:00.405 259 11124.24 74.51 54855.35 88888.00 2015-09-16 19:18:00.905 259 11124.15 74.51 54855.48 88888.00 2015-09-16 19:18:01.405 259 11124.08 74.53 54855.61 88888.00 2015-09-16 19:18:01.905 259 11124.01 74.50 54855.62 88888.00 2015-09-16 19:18:02.405 259 11124.00 74.50 54855.62 88888.00 2015-09-16 19:18:02.905 259 11123.94 74.51 54855.61 88888.00 2015-09-16 19:18:03.405 259 11123.95 74.52 54855.80 88888.00 2015-09-16 19:18:03.905 259 11123.89 74.59 54855.97 88888.00 2015-09-16 19:18:04.405 259 11123.82 74.65 54855.99 88888.00 2015-09-16 19:18:04.905 259 11123.82 74.67 54856.08 88888.00 2015-09-16 19:18:05.405 259 11123.77 74.67 54856.17 88888.00 2015-09-16 19:18:05.905 259 11123.74 74.67 54856.19 88888.00 2015-09-16 19:18:06.405 259 11123.76 74.61 54856.28 88888.00 2015-09-16 19:18:06.905 259 11123.66 74.57 54856.36 88888.00 2015-09-16 19:18:07.405 259 11123.65 74.54 54856.41 88888.00 2015-09-16 19:18:07.905 259 11123.76 74.53 54856.47 88888.00 2015-09-16 19:18:08.405 259 11123.76 74.53 54856.45 88888.00 2015-09-16 19:18:08.905 259 11123.74 74.59 54856.59 88888.00 2015-09-16 19:18:09.405 259 11123.77 74.60 54856.62 88888.00 2015-09-16 19:18:09.905 259 11123.89 74.60 54856.67 88888.00 2015-09-16 19:18:10.405 259 11123.87 74.65 54856.62 88888.00 2015-09-16 19:18:10.905 259 11123.91 74.75 54856.75 88888.00 2015-09-16 19:18:11.405 259 11123.92 74.76 54856.82 88888.00 2015-09-16 19:18:11.905 259 11123.86 74.78 54856.78 88888.00 2015-09-16 19:18:12.405 259 11123.87 74.75 54856.77 88888.00 2015-09-16 19:18:12.905 259 11123.86 74.75 54856.73 88888.00 2015-09-16 19:18:13.405 259 11123.79 74.73 54856.73 88888.00 2015-09-16 19:18:13.905 259 11123.71 74.69 54856.76 88888.00 2015-09-16 19:18:14.405 259 11123.65 74.71 54856.87 88888.00 2015-09-16 19:18:14.905 259 11123.70 74.69 54856.94 88888.00 2015-09-16 19:18:15.405 259 11123.65 74.74 54857.02 88888.00 2015-09-16 19:18:15.905 259 11123.64 74.78 54857.02 88888.00 2015-09-16 19:18:16.405 259 11123.66 74.81 54856.95 88888.00 2015-09-16 19:18:16.905 259 11123.63 74.79 54857.07 88888.00 2015-09-16 19:18:17.405 259 11123.61 74.78 54857.12 88888.00 2015-09-16 19:18:17.905 259 11123.51 74.76 54857.13 88888.00 2015-09-16 19:18:18.405 259 11123.40 74.77 54857.17 88888.00 2015-09-16 19:18:18.905 259 11123.29 74.76 54857.16 88888.00 2015-09-16 19:18:19.405 259 11123.21 74.75 54857.23 88888.00 2015-09-16 19:18:19.905 259 11123.13 74.71 54857.29 88888.00 2015-09-16 19:18:20.405 259 11123.03 74.67 54857.37 88888.00 2015-09-16 19:18:20.905 259 11122.96 74.70 54857.42 88888.00 2015-09-16 19:18:21.405 259 11122.88 74.67 54857.42 88888.00 2015-09-16 19:18:21.905 259 11122.77 74.67 54857.48 88888.00 2015-09-16 19:18:22.405 259 11122.70 74.67 54857.43 88888.00 2015-09-16 19:18:22.905 259 11122.56 74.64 54857.47 88888.00 2015-09-16 19:18:23.405 259 11122.43 74.60 54857.50 88888.00 2015-09-16 19:18:23.905 259 11122.29 74.57 54857.50 88888.00 2015-09-16 19:18:24.405 259 11122.22 74.56 54857.57 88888.00 2015-09-16 19:18:24.905 259 11122.08 74.53 54857.55 88888.00 2015-09-16 19:18:25.405 259 11121.92 74.49 54857.64 88888.00 2015-09-16 19:18:25.905 259 11121.80 74.47 54857.67 88888.00 2015-09-16 19:18:26.405 259 11121.72 74.44 54857.70 88888.00 2015-09-16 19:18:26.905 259 11121.62 74.41 54857.75 88888.00 2015-09-16 19:18:27.405 259 11121.49 74.39 54857.76 88888.00 2015-09-16 19:18:27.905 259 11121.35 74.34 54857.89 88888.00 2015-09-16 19:18:28.405 259 11121.33 74.31 54857.94 88888.00 2015-09-16 19:18:28.905 259 11121.28 74.31 54858.02 88888.00 2015-09-16 19:18:29.405 259 11121.15 74.25 54858.03 88888.00 2015-09-16 19:18:29.905 259 11121.00 74.20 54858.02 88888.00 2015-09-16 19:18:30.405 259 11120.94 74.22 54858.07 88888.00 2015-09-16 19:18:30.905 259 11120.83 74.22 54858.14 88888.00 2015-09-16 19:18:31.405 259 11120.79 74.18 54858.21 88888.00 2015-09-16 19:18:31.905 259 11120.74 74.15 54858.17 88888.00 2015-09-16 19:18:32.405 259 11120.63 74.17 54858.34 88888.00 2015-09-16 19:18:32.905 259 11120.61 74.15 54858.33 88888.00 2015-09-16 19:18:33.405 259 11120.53 74.15 54858.36 88888.00 2015-09-16 19:18:33.905 259 11120.49 74.19 54858.37 88888.00 2015-09-16 19:18:34.405 259 11120.49 74.22 54858.45 88888.00 2015-09-16 19:18:34.905 259 11120.39 74.20 54858.55 88888.00 2015-09-16 19:18:35.405 259 11120.31 74.20 54858.64 88888.00 2015-09-16 19:18:35.905 259 11120.24 74.18 54858.70 88888.00 2015-09-16 19:18:36.405 259 11120.19 74.25 54858.72 88888.00 2015-09-16 19:18:36.905 259 11120.11 74.31 54858.81 88888.00 2015-09-16 19:18:37.405 259 11120.04 74.33 54858.86 88888.00 2015-09-16 19:18:37.905 259 11120.00 74.35 54858.93 88888.00 2015-09-16 19:18:38.405 259 11119.99 74.42 54858.93 88888.00 2015-09-16 19:18:38.905 259 11119.94 74.40 54858.96 88888.00 2015-09-16 19:18:39.405 259 11119.94 74.35 54858.90 88888.00 2015-09-16 19:18:39.905 259 11119.93 74.28 54857.83 88888.00 2015-09-16 19:18:40.405 259 11119.88 74.30 54857.58 88888.00 2015-09-16 19:18:40.905 259 11119.76 74.26 54857.66 88888.00 2015-09-16 19:18:41.405 259 11119.56 74.23 54857.80 88888.00 2015-09-16 19:18:41.905 259 11119.38 74.23 54858.47 88888.00 2015-09-16 19:18:42.405 259 11119.27 74.23 54859.05 88888.00 2015-09-16 19:18:42.905 259 11119.16 74.23 54859.15 88888.00 2015-09-16 19:18:43.405 259 11119.11 74.19 54859.18 88888.00 2015-09-16 19:18:43.905 259 11118.96 74.18 54859.25 88888.00 2015-09-16 19:18:44.405 259 11118.85 74.18 54859.23 88888.00 2015-09-16 19:18:44.905 259 11118.82 74.18 54859.30 88888.00 2015-09-16 19:18:45.405 259 11118.70 74.23 54859.31 88888.00 2015-09-16 19:18:45.905 259 11118.52 74.25 54859.23 88888.00 2015-09-16 19:18:46.405 259 11118.43 74.25 54859.18 88888.00 2015-09-16 19:18:46.905 259 11118.38 74.24 54859.21 88888.00 2015-09-16 19:18:47.405 259 11118.26 74.19 54859.25 88888.00 2015-09-16 19:18:47.905 259 11118.19 74.19 54859.28 88888.00 2015-09-16 19:18:48.405 259 11118.11 74.10 54859.23 88888.00 2015-09-16 19:18:48.905 259 11118.05 74.06 54859.26 88888.00 2015-09-16 19:18:49.405 259 11117.94 74.02 54859.17 88888.00 2015-09-16 19:18:49.905 259 11117.86 73.98 54859.18 88888.00 2015-09-16 19:18:50.405 259 11117.80 73.90 54859.15 88888.00 2015-09-16 19:18:50.905 259 11117.68 73.84 54859.10 88888.00 2015-09-16 19:18:51.405 259 11117.51 73.85 54859.00 88888.00 2015-09-16 19:18:51.905 259 11117.28 73.99 54858.89 88888.00 2015-09-16 19:18:52.405 259 11117.04 74.24 54858.84 88888.00 2015-09-16 19:18:52.905 259 11116.73 74.49 54858.73 88888.00 2015-09-16 19:18:53.405 259 11116.50 74.86 54858.61 88888.00 2015-09-16 19:18:53.905 259 11116.32 75.23 54858.66 88888.00 2015-09-16 19:18:54.405 259 11116.18 75.57 54858.80 88888.00 2015-09-16 19:18:54.905 259 11116.11 75.86 54858.72 88888.00 2015-09-16 19:18:55.405 259 11116.10 76.08 54858.72 88888.00 2015-09-16 19:18:55.905 259 11116.10 76.26 54858.77 88888.00 2015-09-16 19:18:56.405 259 11116.18 76.46 54858.80 88888.00 2015-09-16 19:18:56.905 259 11116.28 76.60 54858.88 88888.00 2015-09-16 19:18:57.405 259 11116.36 76.71 54858.88 88888.00 2015-09-16 19:18:57.905 259 11116.48 76.84 54858.96 88888.00 2015-09-16 19:18:58.405 259 11116.60 76.88 54858.97 88888.00 2015-09-16 19:18:58.905 259 11116.69 76.96 54859.08 88888.00 2015-09-16 19:18:59.405 259 11116.74 77.04 54859.07 88888.00 2015-09-16 19:18:59.905 259 11116.69 77.09 54859.15 88888.00 2015-09-16 19:19:00.405 259 11116.73 77.11 54859.19 88888.00 2015-09-16 19:19:00.905 259 11116.79 77.13 54859.19 88888.00 2015-09-16 19:19:01.405 259 11116.82 77.10 54859.23 88888.00 2015-09-16 19:19:01.905 259 11116.87 77.03 54859.24 88888.00 2015-09-16 19:19:02.405 259 11116.96 76.94 54859.16 88888.00 2015-09-16 19:19:02.905 259 11116.99 76.93 54859.24 88888.00 2015-09-16 19:19:03.405 259 11117.04 76.94 54859.33 88888.00 2015-09-16 19:19:03.905 259 11117.07 76.87 54859.26 88888.00 2015-09-16 19:19:04.405 259 11117.07 76.81 54859.41 88888.00 2015-09-16 19:19:04.905 259 11117.10 76.82 54859.44 88888.00 2015-09-16 19:19:05.405 259 11117.12 76.80 54859.48 88888.00 2015-09-16 19:19:05.905 259 11117.16 76.86 54859.47 88888.00 2015-09-16 19:19:06.405 259 11117.13 76.92 54859.50 88888.00 2015-09-16 19:19:06.905 259 11117.12 76.98 54859.51 88888.00 2015-09-16 19:19:07.405 259 11117.18 77.05 54859.53 88888.00 2015-09-16 19:19:07.905 259 11117.23 77.14 54859.61 88888.00 2015-09-16 19:19:08.405 259 11117.26 77.18 54859.59 88888.00 2015-09-16 19:19:08.905 259 11117.33 77.20 54859.51 88888.00 2015-09-16 19:19:09.405 259 11117.38 77.18 54859.44 88888.00 2015-09-16 19:19:09.905 259 11117.39 77.14 54859.50 88888.00 2015-09-16 19:19:10.405 259 11117.43 77.18 54859.51 88888.00 2015-09-16 19:19:10.905 259 11117.44 77.16 54859.54 88888.00 2015-09-16 19:19:11.405 259 11117.51 77.22 54859.54 88888.00 2015-09-16 19:19:11.905 259 11117.53 77.28 54859.56 88888.00 2015-09-16 19:19:12.405 259 11117.64 77.36 54859.45 88888.00 2015-09-16 19:19:12.905 259 11117.79 77.48 54859.40 88888.00 2015-09-16 19:19:13.405 259 11117.81 77.60 54859.28 88888.00 2015-09-16 19:19:13.905 259 11117.81 77.70 54859.28 88888.00 2015-09-16 19:19:14.405 259 11117.88 77.85 54859.24 88888.00 2015-09-16 19:19:14.905 259 11117.91 77.88 54859.26 88888.00 2015-09-16 19:19:15.405 259 11117.85 77.89 54859.32 88888.00 2015-09-16 19:19:15.905 259 11117.88 77.94 54859.31 88888.00 2015-09-16 19:19:16.405 259 11117.88 77.95 54859.24 88888.00 2015-09-16 19:19:16.905 259 11117.83 77.92 54859.25 88888.00 2015-09-16 19:19:17.405 259 11117.83 77.88 54859.22 88888.00 2015-09-16 19:19:17.905 259 11117.81 77.88 54859.24 88888.00 2015-09-16 19:19:18.405 259 11117.81 77.89 54859.19 88888.00 2015-09-16 19:19:18.905 259 11117.85 77.95 54859.24 88888.00 2015-09-16 19:19:19.405 259 11117.84 78.04 54859.31 88888.00 2015-09-16 19:19:19.905 259 11117.86 78.14 54859.31 88888.00 2015-09-16 19:19:20.405 259 11117.85 78.15 54859.28 88888.00 2015-09-16 19:19:20.905 259 11117.79 78.16 54859.22 88888.00 2015-09-16 19:19:21.405 259 11117.79 78.19 54859.15 88888.00 2015-09-16 19:19:21.905 259 11117.79 78.20 54859.10 88888.00 2015-09-16 19:19:22.405 259 11117.78 78.19 54859.09 88888.00 2015-09-16 19:19:22.905 259 11117.76 78.21 54859.15 88888.00 2015-09-16 19:19:23.405 259 11117.76 78.21 54859.18 88888.00 2015-09-16 19:19:23.905 259 11117.75 78.22 54859.19 88888.00 2015-09-16 19:19:24.405 259 11117.70 78.23 54859.18 88888.00 2015-09-16 19:19:24.905 259 11117.69 78.16 54859.18 88888.00 2015-09-16 19:19:25.405 259 11117.68 78.19 54859.17 88888.00 2015-09-16 19:19:25.905 259 11117.64 78.21 54859.06 88888.00 2015-09-16 19:19:26.405 259 11117.65 78.24 54858.99 88888.00 2015-09-16 19:19:26.905 259 11117.73 78.23 54858.96 88888.00 2015-09-16 19:19:27.405 259 11117.72 78.23 54858.96 88888.00 2015-09-16 19:19:27.905 259 11117.74 78.21 54858.86 88888.00 2015-09-16 19:19:28.405 259 11117.72 78.16 54858.98 88888.00 2015-09-16 19:19:28.905 259 11117.72 78.14 54858.99 88888.00 2015-09-16 19:19:29.405 259 11117.69 78.21 54858.91 88888.00 2015-09-16 19:19:29.905 259 11117.70 78.19 54858.95 88888.00 2015-09-16 19:19:30.405 259 11117.70 78.17 54859.03 88888.00 2015-09-16 19:19:30.905 259 11117.74 78.17 54858.93 88888.00 2015-09-16 19:19:31.405 259 11117.73 78.22 54858.86 88888.00 2015-09-16 19:19:31.905 259 11117.78 78.24 54858.83 88888.00 2015-09-16 19:19:32.405 259 11117.83 78.22 54858.79 88888.00 2015-09-16 19:19:32.905 259 11117.84 78.20 54858.72 88888.00 2015-09-16 19:19:33.405 259 11117.84 78.22 54858.66 88888.00 2015-09-16 19:19:33.905 259 11117.83 78.20 54858.70 88888.00 2015-09-16 19:19:34.405 259 11117.81 78.21 54858.70 88888.00 2015-09-16 19:19:34.905 259 11117.81 78.20 54858.64 88888.00 2015-09-16 19:19:35.405 259 11117.84 78.20 54858.66 88888.00 2015-09-16 19:19:35.905 259 11117.81 78.22 54858.72 88888.00 2015-09-16 19:19:36.405 259 11117.89 78.19 54858.68 88888.00 2015-09-16 19:19:36.905 259 11117.90 78.25 54858.68 88888.00 2015-09-16 19:19:37.405 259 11117.88 78.29 54858.66 88888.00 2015-09-16 19:19:37.905 259 11117.89 78.31 54858.63 88888.00 2015-09-16 19:19:38.405 259 11117.93 78.40 54858.64 88888.00 2015-09-16 19:19:38.905 259 11117.94 78.41 54858.65 88888.00 2015-09-16 19:19:39.405 259 11117.84 78.41 54858.68 88888.00 2015-09-16 19:19:39.905 259 11117.86 78.42 54858.63 88888.00 2015-09-16 19:19:40.405 259 11117.90 78.44 54858.61 88888.00 2015-09-16 19:19:40.905 259 11117.88 78.39 54858.61 88888.00 2015-09-16 19:19:41.405 259 11117.83 78.36 54858.54 88888.00 2015-09-16 19:19:41.905 259 11117.85 78.40 54858.57 88888.00 2015-09-16 19:19:42.405 259 11117.88 78.40 54858.66 88888.00 2015-09-16 19:19:42.905 259 11117.81 78.44 54858.72 88888.00 2015-09-16 19:19:43.405 259 11117.79 78.48 54858.59 88888.00 2015-09-16 19:19:43.905 259 11117.88 78.53 54858.49 88888.00 2015-09-16 19:19:44.405 259 11117.86 78.57 54858.47 88888.00 2015-09-16 19:19:44.905 259 11117.89 78.59 54858.45 88888.00 2015-09-16 19:19:45.405 259 11117.95 78.65 54858.44 88888.00 2015-09-16 19:19:45.905 259 11117.90 78.65 54858.46 88888.00 2015-09-16 19:19:46.405 259 11117.96 78.71 54858.30 88888.00 2015-09-16 19:19:46.905 259 11118.01 78.70 54858.38 88888.00 2015-09-16 19:19:47.405 259 11117.91 78.68 54858.45 88888.00 2015-09-16 19:19:47.905 259 11117.95 78.64 54858.45 88888.00 2015-09-16 19:19:48.405 259 11117.89 78.65 54858.45 88888.00 2015-09-16 19:19:48.905 259 11117.91 78.65 54858.52 88888.00 2015-09-16 19:19:49.405 259 11117.94 78.68 54858.49 88888.00 2015-09-16 19:19:49.905 259 11118.04 78.71 54858.53 88888.00 2015-09-16 19:19:50.405 259 11118.07 78.70 54858.51 88888.00 2015-09-16 19:19:50.905 259 11118.07 78.73 54858.44 88888.00 2015-09-16 19:19:51.405 259 11118.07 78.76 54858.39 88888.00 2015-09-16 19:19:51.905 259 11118.11 78.83 54858.37 88888.00 2015-09-16 19:19:52.405 259 11118.12 78.85 54858.31 88888.00 2015-09-16 19:19:52.905 259 11118.20 78.79 54858.13 88888.00 2015-09-16 19:19:53.405 259 11118.19 78.80 54858.19 88888.00 2015-09-16 19:19:53.905 259 11118.17 78.71 54858.16 88888.00 2015-09-16 19:19:54.405 259 11118.10 78.68 54858.18 88888.00 2015-09-16 19:19:54.905 259 11118.07 78.64 54858.18 88888.00 2015-09-16 19:19:55.405 259 11118.09 78.61 54858.20 88888.00 2015-09-16 19:19:55.905 259 11118.10 78.58 54858.14 88888.00 2015-09-16 19:19:56.405 259 11118.17 78.67 54858.11 88888.00 2015-09-16 19:19:56.905 259 11118.26 78.72 54858.01 88888.00 2015-09-16 19:19:57.405 259 11118.27 78.76 54857.98 88888.00 2015-09-16 19:19:57.905 259 11118.19 78.82 54857.95 88888.00 2015-09-16 19:19:58.405 259 11118.16 78.85 54857.93 88888.00 2015-09-16 19:19:58.905 259 11118.21 78.89 54857.93 88888.00 2015-09-16 19:19:59.405 259 11118.20 78.91 54857.84 88888.00 2015-09-16 19:19:59.905 259 11118.19 78.87 54857.81 88888.00 2015-09-16 19:20:00.405 259 11118.19 78.87 54857.74 88888.00 2015-09-16 19:20:00.905 259 11118.26 78.88 54857.74 88888.00 2015-09-16 19:20:01.405 259 11118.30 78.87 54857.77 88888.00 2015-09-16 19:20:01.905 259 11118.27 78.88 54857.75 88888.00 2015-09-16 19:20:02.405 259 11118.32 78.92 54857.76 88888.00 2015-09-16 19:20:02.905 259 11118.41 79.05 54857.74 88888.00 2015-09-16 19:20:03.405 259 11118.44 79.12 54857.59 88888.00 2015-09-16 19:20:03.905 259 11118.47 79.10 54857.48 88888.00 2015-09-16 19:20:04.405 259 11118.52 79.15 54857.35 88888.00 2015-09-16 19:20:04.905 259 11118.54 79.18 54857.25 88888.00 2015-09-16 19:20:05.405 259 11118.53 79.16 54857.22 88888.00 2015-09-16 19:20:05.905 259 11118.57 79.15 54857.25 88888.00 2015-09-16 19:20:06.405 259 11118.54 79.10 54857.23 88888.00 2015-09-16 19:20:06.905 259 11118.54 79.06 54857.10 88888.00 2015-09-16 19:20:07.405 259 11118.59 79.06 54857.06 88888.00 2015-09-16 19:20:07.905 259 11118.66 79.07 54857.03 88888.00 2015-09-16 19:20:08.405 259 11118.64 79.12 54856.95 88888.00 2015-09-16 19:20:08.905 259 11118.67 79.15 54856.96 88888.00 2015-09-16 19:20:09.406 259 11118.79 79.24 54856.91 88888.00 2015-09-16 19:20:09.906 259 11118.79 79.31 54856.75 88888.00 2015-09-16 19:20:10.406 259 11118.75 79.29 54856.68 88888.00 2015-09-16 19:20:10.906 259 11118.77 79.31 54856.54 88888.00 2015-09-16 19:20:11.406 259 11118.75 79.29 54856.40 88888.00 2015-09-16 19:20:11.906 259 11118.73 79.27 54856.23 88888.00 2015-09-16 19:20:12.406 259 11118.75 79.27 54856.19 88888.00 2015-09-16 19:20:12.906 259 11118.73 79.22 54856.19 88888.00 2015-09-16 19:20:13.406 259 11118.73 79.20 54856.00 88888.00 2015-09-16 19:20:13.906 259 11118.80 79.22 54855.91 88888.00 2015-09-16 19:20:14.406 259 11118.88 79.24 54855.79 88888.00 2015-09-16 19:20:14.906 259 11118.89 79.23 54855.64 88888.00 2015-09-16 19:20:15.406 259 11118.95 79.15 54855.52 88888.00 2015-09-16 19:20:15.906 259 11119.04 79.15 54855.48 88888.00 2015-09-16 19:20:16.406 259 11119.11 79.20 54855.41 88888.00 2015-09-16 19:20:16.906 259 11119.17 79.15 54855.31 88888.00 2015-09-16 19:20:17.406 259 11119.24 79.14 54855.28 88888.00 2015-09-16 19:20:17.906 259 11119.25 79.08 54855.27 88888.00 2015-09-16 19:20:18.406 259 11119.29 79.04 54855.22 88888.00 2015-09-16 19:20:18.906 259 11119.25 79.03 54855.24 88888.00 2015-09-16 19:20:19.406 259 11119.36 79.06 54855.20 88888.00 2015-09-16 19:20:19.906 259 11119.45 79.09 54855.29 88888.00 2015-09-16 19:20:20.406 259 11119.53 79.16 54855.28 88888.00 2015-09-16 19:20:20.906 259 11119.57 79.23 54855.27 88888.00 2015-09-16 19:20:21.406 259 11119.64 79.29 54855.27 88888.00 2015-09-16 19:20:21.906 259 11119.72 79.38 54855.13 88888.00 2015-09-16 19:20:22.406 259 11119.74 79.49 54855.05 88888.00 2015-09-16 19:20:22.906 259 11119.73 79.56 54855.04 88888.00 2015-09-16 19:20:23.406 259 11119.72 79.57 54855.05 88888.00 2015-09-16 19:20:23.906 259 11119.72 79.60 54854.94 88888.00 2015-09-16 19:20:24.406 259 11119.73 79.64 54854.96 88888.00 2015-09-16 19:20:24.906 259 11119.73 79.60 54854.97 88888.00 2015-09-16 19:20:25.406 259 11119.77 79.56 54854.92 88888.00 2015-09-16 19:20:25.906 259 11119.72 79.54 54854.95 88888.00 2015-09-16 19:20:26.406 259 11119.68 79.51 54854.91 88888.00 2015-09-16 19:20:26.906 259 11119.72 79.59 54854.77 88888.00 2015-09-16 19:20:27.406 259 11119.87 79.63 54854.74 88888.00 2015-09-16 19:20:27.906 259 11120.00 79.67 54854.71 88888.00 2015-09-16 19:20:28.406 259 11120.08 79.84 54854.74 88888.00 2015-09-16 19:20:28.906 259 11120.14 80.00 54854.59 88888.00 2015-09-16 19:20:29.406 259 11120.10 80.06 54854.53 88888.00 2015-09-16 19:20:29.906 259 11120.09 80.09 54854.50 88888.00 2015-09-16 19:20:30.406 259 11120.03 80.08 54854.49 88888.00 2015-09-16 19:20:30.906 259 11120.06 80.05 54854.47 88888.00 2015-09-16 19:20:31.406 259 11120.10 80.06 54854.49 88888.00 2015-09-16 19:20:31.906 259 11120.15 80.07 54854.40 88888.00 2015-09-16 19:20:32.406 259 11120.21 80.03 54854.28 88888.00 2015-09-16 19:20:32.906 259 11120.30 80.05 54854.28 88888.00 2015-09-16 19:20:33.406 259 11120.36 80.09 54854.21 88888.00 2015-09-16 19:20:33.906 259 11120.40 80.10 54854.01 88888.00 2015-09-16 19:20:34.406 259 11120.35 80.15 54853.89 88888.00 2015-09-16 19:20:34.906 259 11120.26 80.15 54853.83 88888.00 2015-09-16 19:20:35.406 259 11120.16 80.10 54853.70 88888.00 2015-09-16 19:20:35.906 259 11120.14 80.05 54853.66 88888.00 2015-09-16 19:20:36.406 259 11120.13 80.00 54853.65 88888.00 2015-09-16 19:20:36.906 259 11120.15 79.94 54853.57 88888.00 2015-09-16 19:20:37.406 259 11120.21 79.83 54853.54 88888.00 2015-09-16 19:20:37.906 259 11120.39 79.73 54853.55 88888.00 2015-09-16 19:20:38.406 259 11120.56 79.66 54853.49 88888.00 2015-09-16 19:20:38.906 259 11120.68 79.56 54853.49 88888.00 2015-09-16 19:20:39.406 259 11120.76 79.50 54853.44 88888.00 2015-09-16 19:20:39.906 259 11120.84 79.50 54853.43 88888.00 2015-09-16 19:20:40.406 259 11120.88 79.47 54853.26 88888.00 2015-09-16 19:20:40.906 259 11120.94 79.47 54853.16 88888.00 2015-09-16 19:20:41.406 259 11120.97 79.42 54853.11 88888.00 2015-09-16 19:20:41.906 259 11121.02 79.39 54853.07 88888.00 2015-09-16 19:20:42.406 259 11121.02 79.33 54852.93 88888.00 2015-09-16 19:20:42.906 259 11121.02 79.32 54852.91 88888.00 2015-09-16 19:20:43.406 259 11120.99 79.26 54852.91 88888.00 2015-09-16 19:20:43.906 259 11120.96 79.27 54852.91 88888.00 2015-09-16 19:20:44.406 259 11120.94 79.29 54852.91 88888.00 2015-09-16 19:20:44.906 259 11120.98 79.33 54852.89 88888.00 2015-09-16 19:20:45.406 259 11120.97 79.37 54852.87 88888.00 2015-09-16 19:20:45.906 259 11120.97 79.39 54852.86 88888.00 2015-09-16 19:20:46.406 259 11121.00 79.42 54853.16 88888.00 2015-09-16 19:20:46.906 259 11120.97 79.37 54853.30 88888.00 2015-09-16 19:20:47.406 259 11120.93 79.31 54853.29 88888.00 2015-09-16 19:20:47.906 259 11120.92 79.29 54853.27 88888.00 2015-09-16 19:20:48.406 259 11120.87 79.25 54853.22 88888.00 2015-09-16 19:20:48.906 259 11120.88 79.16 54853.04 88888.00 2015-09-16 19:20:49.406 259 11120.92 79.14 54853.02 88888.00 2015-09-16 19:20:49.906 259 11120.99 79.05 54853.05 88888.00 2015-09-16 19:20:50.406 259 11121.08 78.98 54853.08 88888.00 2015-09-16 19:20:50.906 259 11121.20 78.96 54852.92 88888.00 2015-09-16 19:20:51.406 259 11121.30 78.98 54852.95 88888.00 2015-09-16 19:20:51.906 259 11121.34 78.95 54852.92 88888.00 2015-09-16 19:20:52.406 259 11121.41 78.95 54852.82 88888.00 2015-09-16 19:20:52.906 259 11121.54 78.96 54852.84 88888.00 2015-09-16 19:20:53.406 259 11121.54 78.96 54852.72 88888.00 2015-09-16 19:20:53.906 259 11121.50 78.95 54852.56 88888.00 2015-09-16 19:20:54.406 259 11121.57 78.91 54852.50 88888.00 2015-09-16 19:20:54.906 259 11121.65 78.84 54852.43 88888.00 2015-09-16 19:20:55.406 259 11121.68 78.85 54852.37 88888.00 2015-09-16 19:20:55.906 259 11121.73 78.80 54852.30 88888.00 2015-09-16 19:20:56.406 259 11121.72 78.75 54852.25 88888.00 2015-09-16 19:20:56.906 259 11121.82 78.76 54852.20 88888.00 2015-09-16 19:20:57.406 259 11121.86 78.72 54852.14 88888.00 2015-09-16 19:20:57.906 259 11121.98 78.68 54852.06 88888.00 2015-09-16 19:20:58.406 259 11122.14 78.68 54852.02 88888.00 2015-09-16 19:20:58.906 259 11122.23 78.72 54851.89 88888.00 2015-09-16 19:20:59.406 259 11122.30 78.75 54851.73 88888.00 2015-09-16 19:20:59.906 259 11122.32 78.78 54851.66 88888.00 2015-09-16 19:21:00.406 259 11122.34 78.80 54851.53 88888.00 2015-09-16 19:21:00.906 259 11122.36 78.87 54851.51 88888.00 2015-09-16 19:21:01.406 259 11122.33 78.87 54851.50 88888.00 2015-09-16 19:21:01.906 259 11122.39 78.93 54851.43 88888.00 2015-09-16 19:21:02.406 259 11122.43 78.90 54851.33 88888.00 2015-09-16 19:21:02.906 259 11122.45 78.85 54851.28 88888.00 2015-09-16 19:21:03.406 259 11122.49 78.87 54851.26 88888.00 2015-09-16 19:21:03.906 259 11122.54 78.92 54851.16 88888.00 2015-09-16 19:21:04.406 259 11122.65 78.97 54851.10 88888.00 2015-09-16 19:21:04.906 259 11122.70 79.01 54850.82 88888.00 2015-09-16 19:21:05.406 259 11122.74 79.05 54850.55 88888.00 2015-09-16 19:21:05.906 259 11122.79 79.15 54850.48 88888.00 2015-09-16 19:21:06.406 259 11122.74 79.18 54850.82 88888.00 2015-09-16 19:21:06.906 259 11122.75 79.22 54850.77 88888.00 2015-09-16 19:21:07.406 259 11122.80 79.22 54850.19 88888.00 2015-09-16 19:21:07.906 259 11122.83 79.23 54850.01 88888.00 2015-09-16 19:21:08.406 259 11122.88 79.23 54850.04 88888.00 2015-09-16 19:21:08.906 259 11123.02 79.23 54850.05 88888.00 2015-09-16 19:21:09.406 259 11123.03 79.22 54850.13 88888.00 2015-09-16 19:21:09.906 259 11123.13 79.18 54850.13 88888.00 2015-09-16 19:21:10.406 259 11123.23 79.17 54850.41 88888.00 2015-09-16 19:21:10.906 259 11123.30 79.14 54850.56 88888.00 2015-09-16 19:21:11.406 259 11123.45 79.15 54850.13 88888.00 2015-09-16 19:21:11.906 259 11123.53 79.23 54850.00 88888.00 2015-09-16 19:21:12.406 259 11123.56 79.27 54849.89 88888.00 2015-09-16 19:21:12.906 259 11123.65 79.31 54849.77 88888.00 2015-09-16 19:21:13.406 259 11123.66 79.31 54849.62 88888.00 2015-09-16 19:21:13.906 259 11123.75 79.30 54849.58 88888.00 2015-09-16 19:21:14.406 259 11123.82 79.34 54849.65 88888.00 2015-09-16 19:21:14.906 259 11123.91 79.32 54849.58 88888.00 2015-09-16 19:21:15.406 259 11124.05 79.32 54849.57 88888.00 2015-09-16 19:21:15.906 259 11124.22 79.25 54849.54 88888.00 2015-09-16 19:21:16.406 259 11124.38 79.24 54849.43 88888.00 2015-09-16 19:21:16.906 259 11124.52 79.24 54849.28 88888.00 2015-09-16 19:21:17.406 259 11124.60 79.18 54849.19 88888.00 2015-09-16 19:21:17.906 259 11124.73 79.22 54849.18 88888.00 2015-09-16 19:21:18.406 259 11124.80 79.24 54849.08 88888.00 2015-09-16 19:21:18.906 259 11124.89 79.21 54849.28 88888.00 2015-09-16 19:21:19.406 259 11124.90 79.23 54849.36 88888.00 2015-09-16 19:21:19.906 259 11124.99 79.29 54849.01 88888.00 2015-09-16 19:21:20.406 259 11125.07 79.25 54848.60 88888.00 2015-09-16 19:21:20.906 259 11125.13 79.24 54848.53 88888.00 2015-09-16 19:21:21.406 259 11125.23 79.23 54848.42 88888.00 2015-09-16 19:21:21.906 259 11125.34 79.16 54848.38 88888.00 2015-09-16 19:21:22.406 259 11125.47 79.17 54848.36 88888.00 2015-09-16 19:21:22.906 259 11125.52 79.15 54848.24 88888.00 2015-09-16 19:21:23.406 259 11125.55 79.16 54848.19 88888.00 2015-09-16 19:21:23.906 259 11125.63 79.14 54848.13 88888.00 2015-09-16 19:21:24.406 259 11125.68 79.14 54848.04 88888.00 2015-09-16 19:21:24.906 259 11125.70 79.21 54848.03 88888.00 2015-09-16 19:21:25.406 259 11125.74 79.25 54847.89 88888.00 2015-09-16 19:21:25.906 259 11125.72 79.29 54847.85 88888.00 2015-09-16 19:21:26.406 259 11125.81 79.30 54847.90 88888.00 2015-09-16 19:21:26.906 259 11125.85 79.30 54847.78 88888.00 2015-09-16 19:21:27.406 259 11125.89 79.29 54847.75 88888.00 2015-09-16 19:21:27.906 259 11125.90 79.25 54847.73 88888.00 2015-09-16 19:21:28.406 259 11125.99 79.20 54847.73 88888.00 2015-09-16 19:21:28.906 259 11126.07 79.18 54847.70 88888.00 2015-09-16 19:21:29.406 259 11126.10 79.12 54847.66 88888.00 2015-09-16 19:21:29.906 259 11126.16 79.10 54847.59 88888.00 2015-09-16 19:21:30.406 259 11126.15 79.18 54847.49 88888.00 2015-09-16 19:21:30.906 259 11126.15 79.23 54847.38 88888.00 2015-09-16 19:21:31.406 259 11126.12 79.26 54847.39 88888.00 2015-09-16 19:21:31.906 259 11126.12 79.26 54847.35 88888.00 2015-09-16 19:21:32.406 259 11126.11 79.27 54847.30 88888.00 2015-09-16 19:21:32.906 259 11126.24 79.27 54847.25 88888.00 2015-09-16 19:21:33.406 259 11126.32 79.25 54847.28 88888.00 2015-09-16 19:21:33.906 259 11126.36 79.23 54847.20 88888.00 2015-09-16 19:21:34.406 259 11126.38 79.16 54847.20 88888.00 2015-09-16 19:21:34.906 259 11126.47 79.15 54847.19 88888.00 2015-09-16 19:21:35.406 259 11126.57 79.15 54847.12 88888.00 2015-09-16 19:21:35.906 259 11126.58 79.20 54847.10 88888.00 2015-09-16 19:21:36.406 259 11126.62 79.24 54847.05 88888.00 2015-09-16 19:21:36.906 259 11126.69 79.23 54847.03 88888.00 2015-09-16 19:21:37.406 259 11126.78 79.23 54846.97 88888.00 2015-09-16 19:21:37.906 259 11126.82 79.29 54846.90 88888.00 2015-09-16 19:21:38.406 259 11126.85 79.27 54846.85 88888.00 2015-09-16 19:21:38.906 259 11126.94 79.22 54846.59 88888.00 2015-09-16 19:21:39.406 259 11126.99 79.16 54846.63 88888.00 2015-09-16 19:21:39.906 259 11127.05 79.13 54846.73 88888.00 2015-09-16 19:21:40.406 259 11127.10 79.10 54846.72 88888.00 2015-09-16 19:21:40.906 259 11127.25 79.04 54846.73 88888.00 2015-09-16 19:21:41.406 259 11127.37 79.01 54846.63 88888.00 2015-09-16 19:21:41.906 259 11127.46 79.05 54846.60 88888.00 2015-09-16 19:21:42.406 259 11127.62 79.09 54846.62 88888.00 2015-09-16 19:21:42.906 259 11127.73 79.15 54846.59 88888.00 2015-09-16 19:21:43.406 259 11127.78 79.26 54846.51 88888.00 2015-09-16 19:21:43.906 259 11127.88 79.26 54846.42 88888.00 2015-09-16 19:21:44.406 259 11127.98 79.29 54846.34 88888.00 2015-09-16 19:21:44.906 259 11128.08 79.22 54846.27 88888.00 2015-09-16 19:21:45.406 259 11128.14 79.22 54846.18 88888.00 2015-09-16 19:21:45.906 259 11128.26 79.23 54846.14 88888.00 2015-09-16 19:21:46.406 259 11128.34 79.22 54846.08 88888.00 2015-09-16 19:21:46.906 259 11128.46 79.22 54845.99 88888.00 2015-09-16 19:21:47.406 259 11128.65 79.23 54846.07 88888.00 2015-09-16 19:21:47.906 259 11128.79 79.21 54846.06 88888.00 2015-09-16 19:21:48.406 259 11128.92 79.22 54845.92 88888.00 2015-09-16 19:21:48.906 259 11129.07 79.29 54845.89 88888.00 2015-09-16 19:21:49.406 259 11129.22 79.38 54845.82 88888.00 2015-09-16 19:21:49.906 259 11129.28 79.51 54845.67 88888.00 2015-09-16 19:21:50.406 259 11129.36 79.61 54845.61 88888.00 2015-09-16 19:21:50.906 259 11129.50 79.64 54845.54 88888.00 2015-09-16 19:21:51.406 259 11129.64 79.65 54845.45 88888.00 2015-09-16 19:21:51.906 259 11129.67 79.64 54845.33 88888.00 2015-09-16 19:21:52.406 259 11129.66 79.60 54845.32 88888.00 2015-09-16 19:21:52.906 259 11129.72 79.59 54845.13 88888.00 2015-09-16 19:21:53.406 259 11129.76 79.58 54845.13 88888.00 2015-09-16 19:21:53.906 259 11129.86 79.57 54845.10 88888.00 2015-09-16 19:21:54.406 259 11129.96 79.56 54845.10 88888.00 2015-09-16 19:21:54.906 259 11130.09 79.60 54845.00 88888.00 2015-09-16 19:21:55.406 259 11130.19 79.66 54844.97 88888.00 2015-09-16 19:21:55.906 259 11130.35 79.72 54844.91 88888.00 2015-09-16 19:21:56.406 259 11130.46 79.86 54844.75 88888.00 2015-09-16 19:21:56.906 259 11130.44 79.99 54844.65 88888.00 2015-09-16 19:21:57.406 259 11130.40 80.02 54844.59 88888.00 2015-09-16 19:21:57.906 259 11130.51 80.08 54844.48 88888.00 2015-09-16 19:21:58.406 259 11130.55 80.07 54844.34 88888.00 2015-09-16 19:21:58.906 259 11130.54 80.02 54844.26 88888.00 2015-09-16 19:21:59.406 259 11130.55 79.93 54844.25 88888.00 2015-09-16 19:21:59.906 259 11130.56 79.88 54844.21 88888.00 2015-09-16 19:22:00.406 259 11130.65 79.83 54844.24 88888.00 2015-09-16 19:22:00.906 259 11130.71 79.77 54844.19 88888.00 2015-09-16 19:22:01.406 259 11130.80 79.81 54844.21 88888.00 2015-09-16 19:22:01.906 259 11130.88 79.84 54844.17 88888.00 2015-09-16 19:22:02.406 259 11130.98 79.86 54844.15 88888.00 2015-09-16 19:22:02.906 259 11131.03 79.91 54844.06 88888.00 2015-09-16 19:22:03.406 259 11131.05 80.00 54844.06 88888.00 2015-09-16 19:22:03.906 259 11131.11 80.09 54843.96 88888.00 2015-09-16 19:22:04.406 259 11131.11 80.11 54843.82 88888.00 2015-09-16 19:22:04.906 259 11131.09 80.10 54843.81 88888.00 2015-09-16 19:22:05.406 259 11131.13 80.05 54843.80 88888.00 2015-09-16 19:22:05.906 259 11131.14 79.98 54843.66 88888.00 2015-09-16 19:22:06.406 259 11131.22 79.93 54843.68 88888.00 2015-09-16 19:22:06.906 259 11131.27 79.84 54843.70 88888.00 2015-09-16 19:22:07.406 259 11131.33 79.80 54843.78 88888.00 2015-09-16 19:22:07.906 259 11131.49 79.77 54843.79 88888.00 2015-09-16 19:22:08.406 259 11131.63 79.79 54843.73 88888.00 2015-09-16 19:22:08.906 259 11131.73 79.80 54843.78 88888.00 2015-09-16 19:22:09.406 259 11131.81 79.83 54843.80 88888.00 2015-09-16 19:22:09.906 259 11131.92 79.91 54843.77 88888.00 2015-09-16 19:22:10.406 259 11131.95 79.97 54843.84 88888.00 2015-09-16 19:22:10.906 259 11131.96 79.93 54843.78 88888.00 2015-09-16 19:22:11.406 259 11131.95 79.85 54843.72 88888.00 2015-09-16 19:22:11.906 259 11132.00 79.79 54843.79 88888.00 2015-09-16 19:22:12.406 259 11132.08 79.74 54843.66 88888.00 2015-09-16 19:22:12.906 259 11132.10 79.69 54843.66 88888.00 2015-09-16 19:22:13.406 259 11132.21 79.60 54843.75 88888.00 2015-09-16 19:22:13.906 259 11132.28 79.55 54843.75 88888.00 2015-09-16 19:22:14.406 259 11132.41 79.54 54843.78 88888.00 2015-09-16 19:22:14.906 259 11132.48 79.51 54843.78 88888.00 2015-09-16 19:22:15.406 259 11132.62 79.55 54843.78 88888.00 2015-09-16 19:22:15.906 259 11132.78 79.54 54843.82 88888.00 2015-09-16 19:22:16.406 259 11132.85 79.58 54843.75 88888.00 2015-09-16 19:22:16.906 259 11132.91 79.56 54843.66 88888.00 2015-09-16 19:22:17.406 259 11132.97 79.54 54843.25 88888.00 2015-09-16 19:22:17.906 259 11133.01 79.52 54843.27 88888.00 2015-09-16 19:22:18.406 259 11133.04 79.50 54843.52 88888.00 2015-09-16 19:22:18.906 259 11133.01 79.49 54843.66 88888.00 2015-09-16 19:22:19.406 259 11133.11 79.46 54843.66 88888.00 2015-09-16 19:22:19.906 259 11133.17 79.39 54843.64 88888.00 2015-09-16 19:22:20.406 259 11133.22 79.30 54843.59 88888.00 2015-09-16 19:22:20.906 259 11133.30 79.27 54843.51 88888.00 2015-09-16 19:22:21.406 259 11133.33 79.25 54843.46 88888.00 2015-09-16 19:22:21.906 259 11133.37 79.23 54843.45 88888.00 2015-09-16 19:22:22.406 259 11133.51 79.20 54843.43 88888.00 2015-09-16 19:22:22.906 259 11133.59 79.17 54843.43 88888.00 2015-09-16 19:22:23.406 259 11133.57 79.21 54843.34 88888.00 2015-09-16 19:22:23.906 259 11133.59 79.24 54843.34 88888.00 2015-09-16 19:22:24.406 259 11133.59 79.26 54843.30 88888.00 2015-09-16 19:22:24.906 259 11133.60 79.26 54843.25 88888.00 2015-09-16 19:22:25.406 259 11133.63 79.27 54843.26 88888.00 2015-09-16 19:22:25.906 259 11133.62 79.21 54843.24 88888.00 2015-09-16 19:22:26.406 259 11133.56 79.21 54843.18 88888.00 2015-09-16 19:22:26.906 259 11133.60 79.18 54843.17 88888.00 2015-09-16 19:22:27.406 259 11133.70 79.14 54843.08 88888.00 2015-09-16 19:22:27.906 259 11133.80 79.13 54842.66 88888.00 2015-09-16 19:22:28.406 259 11133.88 79.09 54842.58 88888.00 2015-09-16 19:22:28.906 259 11133.90 79.12 54842.81 88888.00 2015-09-16 19:22:29.406 259 11133.99 79.14 54842.96 88888.00 2015-09-16 19:22:29.906 259 11134.03 79.16 54842.96 88888.00 2015-09-16 19:22:30.406 259 11134.03 79.23 54842.92 88888.00 2015-09-16 19:22:30.906 259 11133.96 79.27 54842.96 88888.00 2015-09-16 19:22:31.406 259 11133.96 79.31 54842.95 88888.00 2015-09-16 19:22:31.906 259 11133.99 79.37 54842.92 88888.00 2015-09-16 19:22:32.406 259 11133.95 79.34 54842.91 88888.00 2015-09-16 19:22:32.906 259 11133.98 79.33 54842.87 88888.00 2015-09-16 19:22:33.406 259 11133.96 79.32 54842.86 88888.00 2015-09-16 19:22:33.906 259 11134.00 79.32 54842.73 88888.00 2015-09-16 19:22:34.406 259 11134.12 79.33 54842.73 88888.00 2015-09-16 19:22:34.906 259 11134.12 79.32 54842.80 88888.00 2015-09-16 19:22:35.406 259 11134.17 79.39 54842.75 88888.00 2015-09-16 19:22:35.906 259 11134.21 79.43 54842.69 88888.00 2015-09-16 19:22:36.406 259 11134.26 79.50 54842.70 88888.00 2015-09-16 19:22:36.906 259 11134.32 79.58 54842.82 88888.00 2015-09-16 19:22:37.406 259 11134.36 79.68 54842.82 88888.00 2015-09-16 19:22:37.906 259 11134.26 79.81 54842.73 88888.00 2015-09-16 19:22:38.406 259 11134.12 79.90 54842.56 88888.00 2015-09-16 19:22:38.906 259 11134.06 79.84 54842.49 88888.00 2015-09-16 19:22:39.406 259 11134.03 79.91 54842.46 88888.00 2015-09-16 19:22:39.906 259 11134.04 79.96 54842.34 88888.00 2015-09-16 19:22:40.406 259 11134.12 79.96 54842.35 88888.00 2015-09-16 19:22:40.906 259 11134.25 79.94 54842.39 88888.00 2015-09-16 19:22:41.406 259 11134.46 79.99 54842.34 88888.00 2015-09-16 19:22:41.906 259 11134.64 80.07 54842.26 88888.00 2015-09-16 19:22:42.406 259 11134.77 80.11 54842.19 88888.00 2015-09-16 19:22:42.906 259 11134.82 80.19 54842.24 88888.00 2015-09-16 19:22:43.406 259 11134.93 80.32 54842.23 88888.00 2015-09-16 19:22:43.906 259 11134.95 80.45 54842.22 88888.00 2015-09-16 19:22:44.406 259 11134.88 80.51 54842.23 88888.00 2015-09-16 19:22:44.906 259 11134.92 80.57 54842.28 88888.00 2015-09-16 19:22:45.406 259 11134.90 80.62 54842.22 88888.00 2015-09-16 19:22:45.906 259 11134.84 80.64 54842.24 88888.00 2015-09-16 19:22:46.406 259 11134.88 80.64 54842.19 88888.00 2015-09-16 19:22:46.906 259 11134.95 80.62 54842.31 88888.00 2015-09-16 19:22:47.406 259 11135.08 80.62 54842.54 88888.00 2015-09-16 19:22:47.906 259 11135.15 80.60 54842.56 88888.00 2015-09-16 19:22:48.406 259 11135.25 80.64 54842.54 88888.00 2015-09-16 19:22:48.906 259 11135.26 80.70 54842.69 88888.00 2015-09-16 19:22:49.406 259 11135.32 80.76 54842.98 88888.00 2015-09-16 19:22:49.906 259 11135.45 80.77 54842.55 88888.00 2015-09-16 19:22:50.406 259 11135.44 80.83 54842.40 88888.00 2015-09-16 19:22:50.906 259 11135.46 80.86 54842.46 88888.00 2015-09-16 19:22:51.406 259 11135.46 80.92 54842.45 88888.00 2015-09-16 19:22:51.906 259 11135.47 80.95 54842.47 88888.00 2015-09-16 19:22:52.406 259 11135.55 80.95 54842.45 88888.00 2015-09-16 19:22:52.906 259 11135.67 80.99 54842.41 88888.00 2015-09-16 19:22:53.406 259 11135.69 80.99 54842.43 88888.00 2015-09-16 19:22:53.906 259 11135.79 80.96 54842.39 88888.00 2015-09-16 19:22:54.406 259 11135.89 80.98 54842.33 88888.00 2015-09-16 19:22:54.906 259 11135.92 80.95 54842.30 88888.00 2015-09-16 19:22:55.406 259 11135.93 80.96 54842.35 88888.00 2015-09-16 19:22:55.906 259 11135.92 80.95 54842.34 88888.00 2015-09-16 19:22:56.406 259 11135.87 81.00 54842.35 88888.00 2015-09-16 19:22:56.906 259 11135.86 81.02 54842.39 88888.00 2015-09-16 19:22:57.406 259 11135.86 81.07 54842.48 88888.00 2015-09-16 19:22:57.906 259 11135.92 81.07 54842.50 88888.00 2015-09-16 19:22:58.406 259 11136.02 81.04 54842.47 88888.00 2015-09-16 19:22:58.906 259 11136.09 81.07 54842.46 88888.00 2015-09-16 19:22:59.406 259 11136.08 81.07 54842.50 88888.00 2015-09-16 19:22:59.906 259 11136.08 81.10 54842.52 88888.00 2015-09-16 19:23:00.406 259 11136.14 81.11 54842.48 88888.00 2015-09-16 19:23:00.906 259 11136.26 81.11 54842.56 88888.00 2015-09-16 19:23:01.406 259 11136.35 81.15 54842.55 88888.00 2015-09-16 19:23:01.906 259 11136.44 81.20 54842.54 88888.00 2015-09-16 19:23:02.406 259 11136.50 81.27 54842.64 88888.00 2015-09-16 19:23:02.906 259 11136.52 81.37 54842.72 88888.00 2015-09-16 19:23:03.406 259 11136.55 81.48 54842.78 88888.00 2015-09-16 19:23:03.906 259 11136.57 81.53 54842.92 88888.00 2015-09-16 19:23:04.406 259 11136.57 81.57 54843.05 88888.00 2015-09-16 19:23:04.906 259 11136.65 81.55 54842.99 88888.00 2015-09-16 19:23:05.406 259 11136.68 81.61 54842.95 88888.00 2015-09-16 19:23:05.906 259 11136.83 81.63 54842.95 88888.00 2015-09-16 19:23:06.406 259 11136.98 81.65 54842.99 88888.00 2015-09-16 19:23:06.906 259 11136.98 81.67 54842.99 88888.00 2015-09-16 19:23:07.406 259 11136.98 81.77 54843.03 88888.00 2015-09-16 19:23:07.906 259 11136.99 81.77 54843.11 88888.00 2015-09-16 19:23:08.406 259 11137.03 81.86 54843.17 88888.00 2015-09-16 19:23:08.906 259 11137.01 81.95 54843.14 88888.00 2015-09-16 19:23:09.406 259 11137.04 82.04 54843.16 88888.00 2015-09-16 19:23:09.906 259 11137.08 82.12 54843.16 88888.00 2015-09-16 19:23:10.406 259 11137.10 82.16 54843.08 88888.00 2015-09-16 19:23:10.906 259 11137.10 82.14 54843.13 88888.00 2015-09-16 19:23:11.406 259 11137.13 82.25 54843.25 88888.00 2015-09-16 19:23:11.906 259 11137.24 82.26 54843.35 88888.00 2015-09-16 19:23:12.406 259 11137.30 82.29 54843.33 88888.00 2015-09-16 19:23:12.906 259 11137.28 82.36 54843.36 88888.00 2015-09-16 19:23:13.406 259 11137.25 82.42 54843.33 88888.00 2015-09-16 19:23:13.906 259 11137.24 82.41 54843.42 88888.00 2015-09-16 19:23:14.406 259 11137.25 82.47 54843.51 88888.00 2015-09-16 19:23:14.906 259 11137.29 82.54 54843.46 88888.00 2015-09-16 19:23:15.406 259 11137.30 82.56 54843.39 88888.00 2015-09-16 19:23:15.906 259 11137.40 82.56 54843.48 88888.00 2015-09-16 19:23:16.406 259 11137.41 82.58 54843.53 88888.00 2015-09-16 19:23:16.906 259 11137.49 82.61 54843.59 88888.00 2015-09-16 19:23:17.406 259 11137.56 82.59 54843.64 88888.00 2015-09-16 19:23:17.906 259 11137.56 82.56 54843.71 88888.00 2015-09-16 19:23:18.406 259 11137.57 82.54 54843.73 88888.00 2015-09-16 19:23:18.906 259 11137.61 82.59 54843.69 88888.00 2015-09-16 19:23:19.406 259 11137.57 82.65 54843.71 88888.00 2015-09-16 19:23:19.906 259 11137.55 82.67 54843.73 88888.00 2015-09-16 19:23:20.406 259 11137.50 82.65 54843.78 88888.00 2015-09-16 19:23:20.906 259 11137.49 82.67 54843.91 88888.00 2015-09-16 19:23:21.406 259 11137.46 82.68 54843.92 88888.00 2015-09-16 19:23:21.906 259 11137.51 82.70 54843.90 88888.00 2015-09-16 19:23:22.406 259 11137.57 82.76 54843.91 88888.00 2015-09-16 19:23:22.906 259 11137.64 82.71 54843.91 88888.00 2015-09-16 19:23:23.406 259 11137.70 82.71 54844.01 88888.00 2015-09-16 19:23:23.906 259 11137.74 82.72 54844.06 88888.00 2015-09-16 19:23:24.406 259 11137.66 82.76 54844.06 88888.00 2015-09-16 19:23:24.906 259 11137.62 82.73 54844.10 88888.00 2015-09-16 19:23:25.406 259 11137.62 82.79 54844.16 88888.00 2015-09-16 19:23:25.906 259 11137.55 82.78 54844.21 88888.00 2015-09-16 19:23:26.406 259 11137.51 82.78 54844.24 88888.00 2015-09-16 19:23:26.906 259 11137.49 82.79 54844.31 88888.00 2015-09-16 19:23:27.406 259 11137.45 82.80 54844.48 88888.00 2015-09-16 19:23:27.906 259 11137.49 82.79 54844.53 88888.00 2015-09-16 19:23:28.406 259 11137.52 82.81 54844.58 88888.00 2015-09-16 19:23:28.906 259 11137.56 82.80 54844.67 88888.00 2015-09-16 19:23:29.407 259 11137.60 82.86 54844.79 88888.00 2015-09-16 19:23:29.907 259 11137.65 82.94 54844.80 88888.00 2015-09-16 19:23:30.407 259 11137.67 82.98 54844.84 88888.00 2015-09-16 19:23:30.907 259 11137.57 82.96 54844.85 88888.00 2015-09-16 19:23:31.407 259 11137.48 82.92 54844.89 88888.00 2015-09-16 19:23:31.907 259 11137.35 82.94 54845.26 88888.00 2015-09-16 19:23:32.407 259 11137.30 82.90 54845.65 88888.00 2015-09-16 19:23:32.907 259 11137.33 82.89 54845.33 88888.00 2015-09-16 19:23:33.407 259 11137.34 82.88 54845.12 88888.00 2015-09-16 19:23:33.907 259 11137.33 82.87 54845.19 88888.00 2015-09-16 19:23:34.407 259 11137.40 82.92 54845.27 88888.00 2015-09-16 19:23:34.907 259 11137.43 82.95 54845.37 88888.00 2015-09-16 19:23:35.407 259 11137.45 82.96 54845.45 88888.00 2015-09-16 19:23:35.907 259 11137.46 82.96 54845.54 88888.00 2015-09-16 19:23:36.407 259 11137.48 82.97 54845.56 88888.00 2015-09-16 19:23:36.907 259 11137.48 82.97 54845.52 88888.00 2015-09-16 19:23:37.407 259 11137.43 82.95 54845.58 88888.00 2015-09-16 19:23:37.907 259 11137.35 82.88 54845.68 88888.00 2015-09-16 19:23:38.407 259 11137.30 82.81 54845.77 88888.00 2015-09-16 19:23:38.907 259 11137.27 82.77 54845.83 88888.00 2015-09-16 19:23:39.407 259 11137.19 82.69 54845.83 88888.00 2015-09-16 19:23:39.907 259 11137.22 82.67 54845.87 88888.00 2015-09-16 19:23:40.407 259 11137.23 82.68 54845.91 88888.00 2015-09-16 19:23:40.907 259 11137.27 82.69 54845.94 88888.00 2015-09-16 19:23:41.407 259 11137.27 82.68 54845.96 88888.00 2015-09-16 19:23:41.907 259 11137.39 82.64 54845.97 88888.00 2015-09-16 19:23:42.407 259 11137.30 82.67 54845.88 88888.00 2015-09-16 19:23:42.907 259 11137.15 82.68 54845.99 88888.00 2015-09-16 19:23:43.407 259 11137.07 82.68 54846.08 88888.00 2015-09-16 19:23:43.907 259 11137.03 82.61 54846.15 88888.00 2015-09-16 19:23:44.407 259 11136.98 82.55 54846.15 88888.00 2015-09-16 19:23:44.907 259 11136.98 82.54 54846.23 88888.00 2015-09-16 19:23:45.407 259 11136.94 82.50 54846.24 88888.00 2015-09-16 19:23:45.907 259 11136.88 82.47 54846.29 88888.00 2015-09-16 19:23:46.407 259 11136.94 82.42 54846.31 88888.00 2015-09-16 19:23:46.907 259 11136.94 82.44 54846.28 88888.00 2015-09-16 19:23:47.407 259 11136.96 82.52 54846.34 88888.00 2015-09-16 19:23:47.907 259 11136.92 82.63 54846.41 88888.00 2015-09-16 19:23:48.407 259 11136.84 82.70 54846.40 88888.00 2015-09-16 19:23:48.907 259 11136.78 82.71 54846.35 88888.00 2015-09-16 19:23:49.407 259 11136.73 82.81 54846.40 88888.00 2015-09-16 19:23:49.907 259 11136.71 82.90 54846.38 88888.00 2015-09-16 19:23:50.407 259 11136.63 82.92 54846.36 88888.00 2015-09-16 19:23:50.907 259 11136.62 82.97 54846.40 88888.00 2015-09-16 19:23:51.407 259 11136.62 83.02 54846.50 88888.00 2015-09-16 19:23:51.907 259 11136.67 83.04 54846.52 88888.00 2015-09-16 19:23:52.407 259 11136.75 83.06 54846.46 88888.00 2015-09-16 19:23:52.907 259 11136.78 83.12 54846.45 88888.00 2015-09-16 19:23:53.407 259 11136.78 83.09 54846.47 88888.00 2015-09-16 19:23:53.907 259 11136.78 83.11 54846.42 88888.00 2015-09-16 19:23:54.407 259 11136.88 83.11 54846.44 88888.00 2015-09-16 19:23:54.907 259 11136.93 83.13 54846.55 88888.00 2015-09-16 19:23:55.407 259 11136.97 83.14 54846.67 88888.00 2015-09-16 19:23:55.907 259 11137.01 83.18 54846.80 88888.00 2015-09-16 19:23:56.407 259 11137.08 83.20 54846.79 88888.00 2015-09-16 19:23:56.907 259 11137.12 83.27 54846.81 88888.00 2015-09-16 19:23:57.407 259 11137.13 83.28 54847.05 88888.00 2015-09-16 19:23:57.907 259 11137.18 83.30 54847.17 88888.00 2015-09-16 19:23:58.407 259 11137.18 83.32 54847.23 88888.00 2015-09-16 19:23:58.907 259 11137.09 83.36 54847.25 88888.00 2015-09-16 19:23:59.407 259 11137.14 83.36 54847.30 88888.00 2015-09-16 19:23:59.907 259 11137.10 83.35 54847.34 88888.00 2015-09-16 19:24:00.407 259 11137.07 83.30 54847.51 88888.00 2015-09-16 19:24:00.907 259 11137.07 83.37 54847.55 88888.00 2015-09-16 19:24:01.407 259 11137.03 83.36 54847.64 88888.00 2015-09-16 19:24:01.907 259 11137.05 83.34 54847.81 88888.00 2015-09-16 19:24:02.407 259 11137.08 83.31 54847.84 88888.00 2015-09-16 19:24:02.907 259 11137.03 83.31 54847.90 88888.00 2015-09-16 19:24:03.407 259 11137.07 83.27 54847.90 88888.00 2015-09-16 19:24:03.907 259 11137.08 83.31 54847.89 88888.00 2015-09-16 19:24:04.407 259 11137.09 83.34 54847.99 88888.00 2015-09-16 19:24:04.907 259 11137.05 83.32 54847.93 88888.00 2015-09-16 19:24:05.407 259 11137.02 83.28 54847.81 88888.00 2015-09-16 19:24:05.907 259 11136.93 83.22 54847.94 88888.00 2015-09-16 19:24:06.407 259 11136.89 83.28 54847.96 88888.00 2015-09-16 19:24:06.907 259 11136.87 83.28 54848.00 88888.00 2015-09-16 19:24:07.407 259 11136.83 83.22 54848.05 88888.00 2015-09-16 19:24:07.907 259 11136.87 83.23 54848.09 88888.00 2015-09-16 19:24:08.407 259 11136.87 83.27 54848.24 88888.00 2015-09-16 19:24:08.907 259 11136.86 83.32 54848.26 88888.00 2015-09-16 19:24:09.407 259 11136.86 83.35 54848.31 88888.00 2015-09-16 19:24:09.907 259 11136.81 83.35 54848.34 88888.00 2015-09-16 19:24:10.407 259 11136.76 83.35 54848.29 88888.00 2015-09-16 19:24:10.907 259 11136.72 83.39 54848.29 88888.00 2015-09-16 19:24:11.407 259 11136.65 83.39 54848.27 88888.00 2015-09-16 19:24:11.907 259 11136.52 83.46 54848.25 88888.00 2015-09-16 19:24:12.407 259 11136.41 83.46 54848.36 88888.00 2015-09-16 19:24:12.907 259 11136.42 83.43 54848.51 88888.00 2015-09-16 19:24:13.407 259 11136.39 83.38 54848.63 88888.00 2015-09-16 19:24:13.907 259 11136.34 83.40 54848.79 88888.00 2015-09-16 19:24:14.407 259 11136.30 83.47 54848.87 88888.00 2015-09-16 19:24:14.907 259 11136.28 83.49 54848.97 88888.00 2015-09-16 19:24:15.407 259 11136.25 83.49 54848.87 88888.00 2015-09-16 19:24:15.907 259 11136.16 83.52 54848.96 88888.00 2015-09-16 19:24:16.407 259 11136.09 83.52 54849.10 88888.00 2015-09-16 19:24:16.907 259 11135.99 83.53 54849.19 88888.00 2015-09-16 19:24:17.407 259 11135.93 83.52 54849.23 88888.00 2015-09-16 19:24:17.907 259 11135.84 83.54 54849.25 88888.00 2015-09-16 19:24:18.407 259 11135.77 83.54 54849.42 88888.00 2015-09-16 19:24:18.907 259 11135.67 83.55 54849.62 88888.00 2015-09-16 19:24:19.407 259 11135.60 83.64 54849.71 88888.00 2015-09-16 19:24:19.907 259 11135.58 83.66 54849.58 88888.00 2015-09-16 19:24:20.407 259 11135.56 83.70 54849.53 88888.00 2015-09-16 19:24:20.907 259 11135.50 83.73 54849.59 88888.00 2015-09-16 19:24:21.407 259 11135.45 83.71 54849.87 88888.00 2015-09-16 19:24:21.907 259 11135.45 83.64 54850.03 88888.00 2015-09-16 19:24:22.407 259 11135.44 83.57 54850.11 88888.00 2015-09-16 19:24:22.907 259 11135.36 83.56 54850.13 88888.00 2015-09-16 19:24:23.407 259 11135.34 83.48 54850.12 88888.00 2015-09-16 19:24:23.907 259 11135.30 83.51 54850.11 88888.00 2015-09-16 19:24:24.407 259 11135.26 83.49 54849.92 88888.00 2015-09-16 19:24:24.907 259 11135.25 83.44 54850.00 88888.00 2015-09-16 19:24:25.407 259 11135.19 83.43 54849.98 88888.00 2015-09-16 19:24:25.907 259 11135.14 83.40 54849.92 88888.00 2015-09-16 19:24:26.407 259 11135.14 83.35 54849.91 88888.00 2015-09-16 19:24:26.907 259 11135.08 83.32 54849.96 88888.00 2015-09-16 19:24:27.407 259 11135.06 83.28 54849.95 88888.00 2015-09-16 19:24:27.907 259 11135.00 83.23 54850.06 88888.00 2015-09-16 19:24:28.407 259 11135.00 83.19 54850.15 88888.00 2015-09-16 19:24:28.907 259 11134.95 83.13 54850.15 88888.00 2015-09-16 19:24:29.407 259 11134.95 83.13 54850.14 88888.00 2015-09-16 19:24:29.907 259 11134.93 83.12 54850.13 88888.00 2015-09-16 19:24:30.407 259 11134.83 83.14 54850.18 88888.00 2015-09-16 19:24:30.907 259 11134.69 83.15 54850.12 88888.00 2015-09-16 19:24:31.407 259 11134.54 83.20 54850.19 88888.00 2015-09-16 19:24:31.907 259 11134.47 83.22 54850.22 88888.00 2015-09-16 19:24:32.407 259 11134.45 83.22 54850.12 88888.00 2015-09-16 19:24:32.907 259 11134.40 83.26 54850.12 88888.00 2015-09-16 19:24:33.407 259 11134.36 83.31 54850.17 88888.00 2015-09-16 19:24:33.907 259 11134.36 83.36 54850.18 88888.00 2015-09-16 19:24:34.407 259 11134.35 83.35 54850.23 88888.00 2015-09-16 19:24:34.907 259 11134.45 83.41 54850.35 88888.00 2015-09-16 19:24:35.407 259 11134.48 83.45 54850.41 88888.00 2015-09-16 19:24:35.907 259 11134.45 83.48 54850.46 88888.00 2015-09-16 19:24:36.407 259 11134.45 83.51 54850.40 88888.00 2015-09-16 19:24:36.907 259 11134.32 83.55 54850.44 88888.00 2015-09-16 19:24:37.407 259 11134.27 83.51 54850.48 88888.00 2015-09-16 19:24:37.907 259 11134.10 83.55 54850.45 88888.00 2015-09-16 19:24:38.407 259 11134.09 83.57 54850.48 88888.00 2015-09-16 19:24:38.907 259 11134.00 83.57 54850.39 88888.00 2015-09-16 19:24:39.407 259 11133.96 83.58 54850.46 88888.00 2015-09-16 19:24:39.907 259 11133.94 83.60 54850.55 88888.00 2015-09-16 19:24:40.407 259 11133.90 83.60 54850.65 88888.00 2015-09-16 19:24:40.907 259 11133.91 83.64 54850.71 88888.00 2015-09-16 19:24:41.407 259 11133.91 83.72 54850.87 88888.00 2015-09-16 19:24:41.907 259 11133.94 83.78 54850.87 88888.00 2015-09-16 19:24:42.407 259 11133.96 83.86 54850.88 88888.00 2015-09-16 19:24:42.907 259 11133.95 83.90 54850.98 88888.00 2015-09-16 19:24:43.407 259 11133.85 83.96 54851.05 88888.00 2015-09-16 19:24:43.907 259 11133.75 84.00 54851.10 88888.00 2015-09-16 19:24:44.407 259 11133.72 84.06 54851.32 88888.00 2015-09-16 19:24:44.907 259 11133.65 84.02 54851.27 88888.00 2015-09-16 19:24:45.407 259 11133.68 84.04 54851.41 88888.00 2015-09-16 19:24:45.907 259 11133.69 84.03 54851.64 88888.00 2015-09-16 19:24:46.407 259 11133.69 84.03 54851.81 88888.00 2015-09-16 19:24:46.907 259 11133.68 84.03 54851.90 88888.00 2015-09-16 19:24:47.407 259 11133.78 84.08 54851.95 88888.00 2015-09-16 19:24:47.907 259 11133.73 84.14 54851.95 88888.00 2015-09-16 19:24:48.407 259 11133.68 84.13 54851.88 88888.00 2015-09-16 19:24:48.907 259 11133.74 84.20 54851.98 88888.00 2015-09-16 19:24:49.407 259 11133.73 84.17 54852.08 88888.00 2015-09-16 19:24:49.907 259 11133.67 84.14 54852.19 88888.00 2015-09-16 19:24:50.407 259 11133.60 84.16 54852.12 88888.00 2015-09-16 19:24:50.907 259 11133.64 84.13 54852.12 88888.00 2015-09-16 19:24:51.407 259 11133.64 84.10 54852.15 88888.00 2015-09-16 19:24:51.907 259 11133.67 84.15 54852.23 88888.00 2015-09-16 19:24:52.407 259 11133.78 84.20 54852.30 88888.00 2015-09-16 19:24:52.907 259 11133.80 84.19 54852.65 88888.00 2015-09-16 19:24:53.407 259 11133.74 84.14 54852.72 88888.00 2015-09-16 19:24:53.907 259 11133.73 84.14 54852.59 88888.00 2015-09-16 19:24:54.407 259 11133.69 84.14 54852.70 88888.00 2015-09-16 19:24:54.907 259 11133.65 84.11 54852.63 88888.00 2015-09-16 19:24:55.407 259 11133.67 84.02 54852.49 88888.00 2015-09-16 19:24:55.907 259 11133.70 83.96 54852.56 88888.00 2015-09-16 19:24:56.407 259 11133.74 83.90 54852.59 88888.00 2015-09-16 19:24:56.907 259 11133.74 83.88 54852.54 88888.00 2015-09-16 19:24:57.407 259 11133.77 83.90 54852.59 88888.00 2015-09-16 19:24:57.907 259 11133.75 83.91 54852.60 88888.00 2015-09-16 19:24:58.407 259 11133.72 83.95 54852.61 88888.00 2015-09-16 19:24:58.907 259 11133.67 83.89 54852.58 88888.00 2015-09-16 19:24:59.407 259 11133.64 83.85 54852.55 88888.00 2015-09-16 19:24:59.907 259 11133.60 83.83 54852.64 88888.00 2015-09-16 19:25:00.407 259 11133.48 83.79 54852.67 88888.00 2015-09-16 19:25:00.907 259 11133.47 83.74 54852.66 88888.00 2015-09-16 19:25:01.407 259 11133.57 83.69 54852.69 88888.00 2015-09-16 19:25:01.907 259 11133.63 83.63 54852.81 88888.00 2015-09-16 19:25:02.407 259 11133.62 83.68 54852.84 88888.00 2015-09-16 19:25:02.907 259 11133.62 83.63 54852.91 88888.00 2015-09-16 19:25:03.407 259 11133.56 83.68 54852.87 88888.00 2015-09-16 19:25:03.907 259 11133.57 83.69 54852.76 88888.00 2015-09-16 19:25:04.407 259 11133.57 83.68 54852.83 88888.00 2015-09-16 19:25:04.907 259 11133.41 83.64 54852.85 88888.00 2015-09-16 19:25:05.407 259 11133.30 83.52 54852.83 88888.00 2015-09-16 19:25:05.907 259 11133.25 83.53 54852.95 88888.00 2015-09-16 19:25:06.407 259 11133.15 83.51 54853.01 88888.00 2015-09-16 19:25:06.907 259 11133.15 83.43 54853.04 88888.00 2015-09-16 19:25:07.407 259 11133.07 83.38 54853.07 88888.00 2015-09-16 19:25:07.907 259 11133.11 83.36 54853.16 88888.00 2015-09-16 19:25:08.407 259 11133.16 83.36 54853.19 88888.00 2015-09-16 19:25:08.907 259 11133.17 83.34 54853.17 88888.00 2015-09-16 19:25:09.407 259 11133.12 83.43 54853.14 88888.00 2015-09-16 19:25:09.907 259 11133.00 83.47 54853.17 88888.00 2015-09-16 19:25:10.407 259 11132.92 83.52 54853.11 88888.00 2015-09-16 19:25:10.907 259 11132.76 83.62 54853.24 88888.00 2015-09-16 19:25:11.407 259 11132.60 83.60 54853.29 88888.00 2015-09-16 19:25:11.907 259 11132.43 83.52 54853.44 88888.00 2015-09-16 19:25:12.407 259 11132.33 83.45 54853.53 88888.00 2015-09-16 19:25:12.907 259 11132.32 83.38 54853.56 88888.00 2015-09-16 19:25:13.407 259 11132.31 83.40 54853.70 88888.00 2015-09-16 19:25:13.907 259 11132.31 83.43 54853.74 88888.00 2015-09-16 19:25:14.407 259 11132.27 83.47 54853.80 88888.00 2015-09-16 19:25:14.907 259 11132.24 83.53 54853.84 88888.00 2015-09-16 19:25:15.407 259 11132.24 83.58 54853.81 88888.00 2015-09-16 19:25:15.907 259 11132.12 83.62 54853.82 88888.00 2015-09-16 19:25:16.407 259 11131.95 83.70 54853.83 88888.00 2015-09-16 19:25:16.907 259 11131.81 83.69 54853.82 88888.00 2015-09-16 19:25:17.407 259 11131.63 83.68 54853.84 88888.00 2015-09-16 19:25:17.907 259 11131.52 83.66 54853.88 88888.00 2015-09-16 19:25:18.407 259 11131.40 83.58 54853.97 88888.00 2015-09-16 19:25:18.907 259 11131.38 83.51 54854.05 88888.00 2015-09-16 19:25:19.407 259 11131.33 83.53 54854.16 88888.00 2015-09-16 19:25:19.907 259 11131.38 83.56 54854.27 88888.00 2015-09-16 19:25:20.407 259 11131.43 83.60 54854.28 88888.00 2015-09-16 19:25:20.907 259 11131.35 83.60 54854.32 88888.00 2015-09-16 19:25:21.407 259 11131.28 83.64 54854.31 88888.00 2015-09-16 19:25:21.907 259 11131.21 83.74 54854.28 88888.00 2015-09-16 19:25:22.407 259 11131.11 83.74 54854.36 88888.00 2015-09-16 19:25:22.907 259 11130.98 83.77 54854.40 88888.00 2015-09-16 19:25:23.407 259 11130.93 83.76 54854.36 88888.00 2015-09-16 19:25:23.907 259 11130.84 83.72 54854.54 88888.00 2015-09-16 19:25:24.407 259 11130.84 83.68 54854.60 88888.00 2015-09-16 19:25:24.907 259 11130.85 83.68 54854.62 88888.00 2015-09-16 19:25:25.407 259 11130.84 83.69 54854.74 88888.00 2015-09-16 19:25:25.907 259 11130.84 83.70 54854.84 88888.00 2015-09-16 19:25:26.407 259 11130.82 83.73 54854.88 88888.00 2015-09-16 19:25:26.907 259 11130.76 83.85 54854.92 88888.00 2015-09-16 19:25:27.407 259 11130.71 83.87 54854.94 88888.00 2015-09-16 19:25:27.907 259 11130.59 83.86 54854.94 88888.00 2015-09-16 19:25:28.407 259 11130.50 83.82 54855.00 88888.00 2015-09-16 19:25:28.907 259 11130.44 83.81 54855.02 88888.00 2015-09-16 19:25:29.407 259 11130.33 83.78 54855.06 88888.00 2015-09-16 19:25:29.907 259 11130.29 83.73 54855.19 88888.00 2015-09-16 19:25:30.407 259 11130.30 83.71 54855.24 88888.00 2015-09-16 19:25:30.907 259 11130.28 83.73 54855.22 88888.00 2015-09-16 19:25:31.407 259 11130.25 83.74 54855.32 88888.00 2015-09-16 19:25:31.907 259 11130.25 83.77 54855.40 88888.00 2015-09-16 19:25:32.407 259 11130.24 83.78 54855.46 88888.00 2015-09-16 19:25:32.907 259 11130.28 83.76 54855.42 88888.00 2015-09-16 19:25:33.407 259 11130.23 83.77 54855.41 88888.00 2015-09-16 19:25:33.907 259 11130.12 83.79 54855.30 88888.00 2015-09-16 19:25:34.407 259 11129.99 83.74 54855.26 88888.00 2015-09-16 19:25:34.907 259 11129.93 83.71 54855.35 88888.00 2015-09-16 19:25:35.407 259 11129.91 83.68 54855.44 88888.00 2015-09-16 19:25:35.907 259 11129.87 83.53 54855.57 88888.00 2015-09-16 19:25:36.407 259 11129.87 83.48 54855.57 88888.00 2015-09-16 19:25:36.907 259 11129.87 83.49 54855.55 88888.00 2015-09-16 19:25:37.407 259 11129.87 83.46 54855.48 88888.00 2015-09-16 19:25:37.907 259 11129.83 83.45 54855.50 88888.00 2015-09-16 19:25:38.407 259 11129.77 83.47 54855.57 88888.00 2015-09-16 19:25:38.907 259 11129.75 83.46 54855.64 88888.00 2015-09-16 19:25:39.407 259 11129.71 83.40 54855.53 88888.00 2015-09-16 19:25:39.907 259 11129.69 83.37 54855.58 88888.00 2015-09-16 19:25:40.407 259 11129.59 83.32 54855.53 88888.00 2015-09-16 19:25:40.907 259 11129.50 83.30 54855.57 88888.00 2015-09-16 19:25:41.407 259 11129.44 83.22 54855.64 88888.00 2015-09-16 19:25:41.907 259 11129.34 83.20 54855.77 88888.00 2015-09-16 19:25:42.407 259 11129.38 83.19 54855.75 88888.00 2015-09-16 19:25:42.907 259 11129.41 83.18 54855.71 88888.00 2015-09-16 19:25:43.407 259 11129.36 83.20 54855.72 88888.00 2015-09-16 19:25:43.907 259 11129.30 83.20 54855.75 88888.00 2015-09-16 19:25:44.407 259 11129.29 83.19 54855.71 88888.00 2015-09-16 19:25:44.907 259 11129.24 83.18 54855.75 88888.00 2015-09-16 19:25:45.407 259 11129.22 83.17 54855.77 88888.00 2015-09-16 19:25:45.907 259 11129.19 83.15 54855.68 88888.00 2015-09-16 19:25:46.407 259 11129.13 83.12 54855.63 88888.00 2015-09-16 19:25:46.907 259 11129.07 83.12 54855.73 88888.00 2015-09-16 19:25:47.407 259 11128.96 83.13 54855.83 88888.00 2015-09-16 19:25:47.907 259 11128.93 83.10 54855.83 88888.00 2015-09-16 19:25:48.407 259 11128.87 83.06 54855.83 88888.00 2015-09-16 19:25:48.907 259 11128.84 83.09 54855.89 88888.00 2015-09-16 19:25:49.407 259 11128.82 83.11 54855.94 88888.00 2015-09-16 19:25:49.907 259 11128.76 83.11 54856.01 88888.00 2015-09-16 19:25:50.407 259 11128.68 83.13 54856.02 88888.00 2015-09-16 19:25:50.907 259 11128.65 83.14 54856.02 88888.00 2015-09-16 19:25:51.407 259 11128.65 83.17 54855.99 88888.00 2015-09-16 19:25:51.907 259 11128.60 83.19 54856.06 88888.00 2015-09-16 19:25:52.407 259 11128.51 83.13 54856.05 88888.00 2015-09-16 19:25:52.907 259 11128.36 83.20 54856.01 88888.00 2015-09-16 19:25:53.407 259 11128.35 83.21 54856.00 88888.00 2015-09-16 19:25:53.907 259 11128.25 83.24 54856.07 88888.00 2015-09-16 19:25:54.407 259 11128.19 83.21 54856.19 88888.00 2015-09-16 19:25:54.907 259 11128.15 83.22 54856.24 88888.00 2015-09-16 19:25:55.407 259 11128.07 83.26 54856.28 88888.00 2015-09-16 19:25:55.907 259 11127.97 83.26 54856.40 88888.00 2015-09-16 19:25:56.407 259 11127.88 83.22 54856.53 88888.00 2015-09-16 19:25:56.907 259 11127.84 83.18 54856.55 88888.00 2015-09-16 19:25:57.407 259 11127.76 83.21 54856.50 88888.00 2015-09-16 19:25:57.907 259 11127.67 83.22 54856.56 88888.00 2015-09-16 19:25:58.407 259 11127.67 83.27 54856.69 88888.00 2015-09-16 19:25:58.907 259 11127.61 83.32 54856.62 88888.00 2015-09-16 19:25:59.407 259 11127.56 83.28 54856.66 88888.00 2015-09-16 19:25:59.907 259 11127.55 83.22 54856.62 88888.00 2015-09-16 19:26:00.407 259 11127.43 83.23 54856.71 88888.00 2015-09-16 19:26:00.907 259 11127.39 83.27 54856.81 88888.00 2015-09-16 19:26:01.407 259 11127.34 83.20 54856.85 88888.00 2015-09-16 19:26:01.907 259 11127.26 83.19 54856.86 88888.00 2015-09-16 19:26:02.407 259 11127.19 83.20 54856.90 88888.00 2015-09-16 19:26:02.907 259 11127.14 83.14 54856.89 88888.00 2015-09-16 19:26:03.407 259 11127.06 83.10 54856.98 88888.00 2015-09-16 19:26:03.907 259 11127.09 83.09 54857.05 88888.00 2015-09-16 19:26:04.407 259 11127.09 83.10 54857.05 88888.00 2015-09-16 19:26:04.907 259 11127.05 83.04 54856.99 88888.00 2015-09-16 19:26:05.407 259 11127.06 83.01 54857.05 88888.00 2015-09-16 19:26:05.907 259 11127.04 82.98 54857.10 88888.00 2015-09-16 19:26:06.407 259 11127.01 82.94 54857.11 88888.00 2015-09-16 19:26:06.907 259 11126.96 82.87 54857.04 88888.00 2015-09-16 19:26:07.407 259 11126.93 82.90 54857.00 88888.00 2015-09-16 19:26:07.907 259 11126.84 82.92 54857.04 88888.00 2015-09-16 19:26:08.407 259 11126.82 82.87 54857.08 88888.00 2015-09-16 19:26:08.907 259 11126.82 82.78 54857.17 88888.00 2015-09-16 19:26:09.407 259 11126.74 82.80 54857.16 88888.00 2015-09-16 19:26:09.907 259 11126.72 82.76 54857.20 88888.00 2015-09-16 19:26:10.407 259 11126.79 82.71 54857.14 88888.00 2015-09-16 19:26:10.907 259 11126.75 82.73 54857.29 88888.00 2015-09-16 19:26:11.407 259 11126.68 82.71 54857.37 88888.00 2015-09-16 19:26:11.907 259 11126.68 82.69 54857.31 88888.00 2015-09-16 19:26:12.407 259 11126.64 82.67 54857.30 88888.00 2015-09-16 19:26:12.907 259 11126.63 82.65 54857.33 88888.00 2015-09-16 19:26:13.407 259 11126.54 82.63 54857.45 88888.00 2015-09-16 19:26:13.907 259 11126.52 82.67 54857.37 88888.00 2015-09-16 19:26:14.407 259 11126.48 82.64 54857.38 88888.00 2015-09-16 19:26:14.907 259 11126.47 82.60 54857.33 88888.00 2015-09-16 19:26:15.407 259 11126.41 82.55 54857.33 88888.00 2015-09-16 19:26:15.907 259 11126.36 82.58 54857.32 88888.00 2015-09-16 19:26:16.407 259 11126.36 82.59 54857.25 88888.00 2015-09-16 19:26:16.907 259 11126.35 82.55 54857.26 88888.00 2015-09-16 19:26:17.407 259 11126.35 82.47 54857.34 88888.00 2015-09-16 19:26:17.907 259 11126.22 82.46 54857.45 88888.00 2015-09-16 19:26:18.407 259 11126.22 82.51 54857.45 88888.00 2015-09-16 19:26:18.907 259 11126.21 82.52 54857.45 88888.00 2015-09-16 19:26:19.407 259 11126.16 82.59 54857.49 88888.00 2015-09-16 19:26:19.907 259 11126.11 82.62 54857.52 88888.00 2015-09-16 19:26:20.407 259 11126.07 82.59 54857.57 88888.00 2015-09-16 19:26:20.907 259 11125.96 82.55 54857.64 88888.00 2015-09-16 19:26:21.407 259 11125.83 82.58 54857.70 88888.00 2015-09-16 19:26:21.907 259 11125.79 82.61 54857.69 88888.00 2015-09-16 19:26:22.407 259 11125.69 82.60 54857.57 88888.00 2015-09-16 19:26:22.907 259 11125.74 82.60 54857.57 88888.00 2015-09-16 19:26:23.407 259 11125.79 82.60 54857.59 88888.00 2015-09-16 19:26:23.907 259 11125.69 82.64 54857.63 88888.00 2015-09-16 19:26:24.407 259 11125.65 82.69 54857.64 88888.00 2015-09-16 19:26:24.907 259 11125.57 82.70 54857.57 88888.00 2015-09-16 19:26:25.407 259 11125.54 82.71 54857.59 88888.00 2015-09-16 19:26:25.907 259 11125.47 82.72 54857.61 88888.00 2015-09-16 19:26:26.407 259 11125.39 82.77 54857.56 88888.00 2015-09-16 19:26:26.907 259 11125.27 82.87 54857.56 88888.00 2015-09-16 19:26:27.407 259 11125.17 82.90 54857.57 88888.00 2015-09-16 19:26:27.907 259 11125.07 82.90 54857.63 88888.00 2015-09-16 19:26:28.407 259 11125.10 82.93 54857.58 88888.00 2015-09-16 19:26:28.907 259 11125.10 82.96 54857.59 88888.00 2015-09-16 19:26:29.407 259 11125.12 82.90 54857.63 88888.00 2015-09-16 19:26:29.907 259 11125.12 82.88 54857.70 88888.00 2015-09-16 19:26:30.407 259 11125.18 82.96 54857.73 88888.00 2015-09-16 19:26:30.907 259 11125.16 83.05 54857.72 88888.00 2015-09-16 19:26:31.407 259 11125.15 83.19 54857.80 88888.00 2015-09-16 19:26:31.907 259 11125.02 83.27 54857.84 88888.00 2015-09-16 19:26:32.407 259 11124.91 83.31 54857.95 88888.00 2015-09-16 19:26:32.907 259 11124.81 83.37 54857.95 88888.00 2015-09-16 19:26:33.407 259 11124.70 83.43 54858.09 88888.00 2015-09-16 19:26:33.907 259 11124.60 83.48 54858.22 88888.00 2015-09-16 19:26:34.407 259 11124.57 83.49 54858.28 88888.00 2015-09-16 19:26:34.907 259 11124.53 83.45 54858.31 88888.00 2015-09-16 19:26:35.407 259 11124.54 83.49 54858.30 88888.00 2015-09-16 19:26:35.907 259 11124.63 83.53 54858.28 88888.00 2015-09-16 19:26:36.407 259 11124.58 83.54 54858.43 88888.00 2015-09-16 19:26:36.907 259 11124.50 83.54 54858.47 88888.00 2015-09-16 19:26:37.407 259 11124.48 83.62 54858.46 88888.00 2015-09-16 19:26:37.907 259 11124.40 83.66 54858.49 88888.00 2015-09-16 19:26:38.407 259 11124.26 83.68 54858.54 88888.00 2015-09-16 19:26:38.907 259 11124.19 83.71 54858.55 88888.00 2015-09-16 19:26:39.407 259 11124.08 83.68 54858.63 88888.00 2015-09-16 19:26:39.907 259 11124.06 83.68 54858.63 88888.00 2015-09-16 19:26:40.407 259 11123.98 83.66 54858.56 88888.00 2015-09-16 19:26:40.907 259 11124.01 83.68 54858.57 88888.00 2015-09-16 19:26:41.407 259 11124.06 83.69 54858.56 88888.00 2015-09-16 19:26:41.907 259 11124.07 83.71 54858.55 88888.00 2015-09-16 19:26:42.407 259 11124.03 83.69 54858.51 88888.00 2015-09-16 19:26:42.907 259 11124.05 83.72 54858.59 88888.00 2015-09-16 19:26:43.407 259 11124.08 83.77 54858.47 88888.00 2015-09-16 19:26:43.907 259 11124.06 83.85 54858.54 88888.00 2015-09-16 19:26:44.407 259 11123.95 83.88 54858.56 88888.00 2015-09-16 19:26:44.907 259 11123.86 83.85 54858.61 88888.00 2015-09-16 19:26:45.407 259 11123.85 83.81 54858.57 88888.00 2015-09-16 19:26:45.907 259 11123.79 83.78 54858.62 88888.00 2015-09-16 19:26:46.407 259 11123.77 83.71 54858.63 88888.00 2015-09-16 19:26:46.907 259 11123.80 83.70 54858.65 88888.00 2015-09-16 19:26:47.407 259 11123.86 83.71 54858.55 88888.00 2015-09-16 19:26:47.907 259 11123.90 83.70 54858.59 88888.00 2015-09-16 19:26:48.407 259 11123.95 83.74 54858.57 88888.00 2015-09-16 19:26:48.907 259 11123.91 83.78 54858.59 88888.00 2015-09-16 19:26:49.407 259 11123.81 83.86 54858.59 88888.00 2015-09-16 19:26:49.907 259 11123.85 83.90 54858.55 88888.00 2015-09-16 19:26:50.407 259 11123.74 83.86 54858.57 88888.00 2015-09-16 19:26:50.907 259 11123.60 83.83 54858.57 88888.00 2015-09-16 19:26:51.407 259 11123.48 83.79 54858.56 88888.00 2015-09-16 19:26:51.907 259 11123.45 83.71 54858.46 88888.00 2015-09-16 19:26:52.407 259 11123.49 83.68 54858.54 88888.00 2015-09-16 19:26:52.907 259 11123.49 83.63 54858.54 88888.00 2015-09-16 19:26:53.407 259 11123.49 83.61 54858.61 88888.00 2015-09-16 19:26:53.907 259 11123.50 83.70 54858.54 88888.00 2015-09-16 19:26:54.407 259 11123.58 83.77 54858.51 88888.00 2015-09-16 19:26:54.907 259 11123.51 83.85 54858.47 88888.00 2015-09-16 19:26:55.407 259 11123.45 83.99 54858.48 88888.00 2015-09-16 19:26:55.907 259 11123.34 84.03 54858.49 88888.00 2015-09-16 19:26:56.407 259 11123.22 84.05 54858.52 88888.00 2015-09-16 19:26:56.907 259 11123.04 84.05 54858.52 88888.00 2015-09-16 19:26:57.407 259 11122.97 84.00 54858.46 88888.00 2015-09-16 19:26:57.907 259 11122.91 83.93 54858.44 88888.00 2015-09-16 19:26:58.407 259 11122.90 83.85 54858.51 88888.00 2015-09-16 19:26:58.907 259 11122.85 83.82 54858.49 88888.00 2015-09-16 19:26:59.408 259 11122.88 83.79 54858.48 88888.00 2015-09-16 19:26:59.908 259 11122.91 83.91 54858.53 88888.00 2015-09-16 19:27:00.408 259 11122.91 84.03 54858.53 88888.00 2015-09-16 19:27:00.908 259 11122.85 84.22 54858.57 88888.00 2015-09-16 19:27:01.408 259 11122.79 84.39 54858.60 88888.00 2015-09-16 19:27:01.908 259 11122.75 84.46 54858.60 88888.00 2015-09-16 19:27:02.408 259 11122.66 84.46 54858.56 88888.00 2015-09-16 19:27:02.908 259 11122.54 84.49 54858.52 88888.00 2015-09-16 19:27:03.408 259 11122.53 84.47 54858.53 88888.00 2015-09-16 19:27:03.908 259 11122.50 84.45 54858.56 88888.00 2015-09-16 19:27:04.408 259 11122.45 84.40 54858.62 88888.00 2015-09-16 19:27:04.908 259 11122.44 84.40 54858.68 88888.00 2015-09-16 19:27:05.408 259 11122.44 84.46 54858.72 88888.00 2015-09-16 19:27:05.908 259 11122.48 84.54 54858.87 88888.00 2015-09-16 19:27:06.408 259 11122.50 84.67 54858.87 88888.00 2015-09-16 19:27:06.908 259 11122.44 84.78 54858.97 88888.00 2015-09-16 19:27:07.408 259 11122.43 84.90 54858.89 88888.00 2015-09-16 19:27:07.908 259 11122.38 84.99 54858.91 88888.00 2015-09-16 19:27:08.408 259 11122.33 84.98 54858.87 88888.00 2015-09-16 19:27:08.908 259 11122.34 84.96 54858.86 88888.00 2015-09-16 19:27:09.408 259 11122.27 84.95 54858.82 88888.00 2015-09-16 19:27:09.908 259 11122.22 84.90 54858.79 88888.00 2015-09-16 19:27:10.408 259 11122.22 84.87 54858.83 88888.00 2015-09-16 19:27:10.908 259 11122.23 84.86 54858.87 88888.00 2015-09-16 19:27:11.408 259 11122.20 84.86 54858.97 88888.00 2015-09-16 19:27:11.908 259 11122.15 84.90 54858.96 88888.00 2015-09-16 19:27:12.408 259 11122.22 84.95 54858.98 88888.00 2015-09-16 19:27:12.908 259 11122.24 84.99 54859.04 88888.00 2015-09-16 19:27:13.408 259 11122.23 85.05 54859.06 88888.00 2015-09-16 19:27:13.908 259 11122.23 85.05 54859.06 88888.00 2015-09-16 19:27:14.408 259 11122.17 85.09 54858.91 88888.00 2015-09-16 19:27:14.908 259 11122.10 85.04 54858.88 88888.00 2015-09-16 19:27:15.408 259 11122.04 85.06 54858.87 88888.00 2015-09-16 19:27:15.908 259 11122.02 85.09 54858.80 88888.00 2015-09-16 19:27:16.408 259 11121.94 85.09 54858.72 88888.00 2015-09-16 19:27:16.908 259 11121.89 85.10 54858.70 88888.00 2015-09-16 19:27:17.408 259 11121.80 85.09 54858.81 88888.00 2015-09-16 19:27:17.908 259 11121.77 85.08 54858.88 88888.00 2015-09-16 19:27:18.408 259 11121.80 85.05 54858.98 88888.00 2015-09-16 19:27:18.908 259 11121.77 85.09 54858.93 88888.00 2015-09-16 19:27:19.408 259 11121.76 85.14 54858.95 88888.00 2015-09-16 19:27:19.908 259 11121.78 85.17 54858.92 88888.00 2015-09-16 19:27:20.408 259 11121.71 85.22 54858.92 88888.00 2015-09-16 19:27:20.908 259 11121.66 85.22 54858.92 88888.00 2015-09-16 19:27:21.408 259 11121.62 85.28 54858.89 88888.00 2015-09-16 19:27:21.908 259 11121.62 85.38 54858.91 88888.00 2015-09-16 19:27:22.408 259 11121.56 85.37 54858.87 88888.00 2015-09-16 19:27:22.908 259 11121.47 85.38 54858.83 88888.00 2015-09-16 19:27:23.408 259 11121.42 85.38 54858.89 88888.00 2015-09-16 19:27:23.908 259 11121.42 85.32 54858.86 88888.00 2015-09-16 19:27:24.408 259 11121.36 85.28 54858.82 88888.00 2015-09-16 19:27:24.908 259 11121.38 85.25 54858.91 88888.00 2015-09-16 19:27:25.408 259 11121.39 85.30 54858.97 88888.00 2015-09-16 19:27:25.908 259 11121.41 85.32 54859.00 88888.00 2015-09-16 19:27:26.408 259 11121.50 85.41 54858.97 88888.00 2015-09-16 19:27:26.908 259 11121.49 85.57 54859.04 88888.00 2015-09-16 19:27:27.408 259 11121.46 85.72 54859.00 88888.00 2015-09-16 19:27:27.908 259 11121.39 85.86 54858.98 88888.00 2015-09-16 19:27:28.408 259 11121.31 85.91 54858.97 88888.00 2015-09-16 19:27:28.908 259 11121.26 85.90 54858.99 88888.00 2015-09-16 19:27:29.408 259 11121.21 85.92 54858.97 88888.00 2015-09-16 19:27:29.908 259 11121.09 85.88 54859.00 88888.00 2015-09-16 19:27:30.408 259 11121.03 85.85 54858.98 88888.00 2015-09-16 19:27:30.908 259 11121.07 85.79 54859.01 88888.00 2015-09-16 19:27:31.408 259 11121.12 85.75 54859.03 88888.00 2015-09-16 19:27:31.908 259 11121.20 85.76 54859.06 88888.00 2015-09-16 19:27:32.408 259 11121.25 85.88 54859.08 88888.00 2015-09-16 19:27:32.908 259 11121.28 86.00 54859.14 88888.00 2015-09-16 19:27:33.408 259 11121.31 86.15 54859.15 88888.00 2015-09-16 19:27:33.908 259 11121.29 86.28 54859.01 88888.00 2015-09-16 19:27:34.408 259 11121.18 86.35 54858.93 88888.00 2015-09-16 19:27:34.908 259 11121.13 86.41 54858.92 88888.00 2015-09-16 19:27:35.408 259 11121.09 86.42 54858.88 88888.00 2015-09-16 19:27:35.908 259 11120.98 86.35 54858.82 88888.00 2015-09-16 19:27:36.408 259 11120.98 86.31 54858.91 88888.00 2015-09-16 19:27:36.908 259 11120.99 86.22 54858.96 88888.00 2015-09-16 19:27:37.408 259 11120.93 86.22 54859.03 88888.00 2015-09-16 19:27:37.908 259 11121.02 86.26 54858.97 88888.00 2015-09-16 19:27:38.408 259 11121.09 86.31 54858.95 88888.00 2015-09-16 19:27:38.908 259 11121.12 86.39 54858.96 88888.00 2015-09-16 19:27:39.408 259 11121.18 86.47 54859.00 88888.00 2015-09-16 19:27:39.908 259 11121.15 86.57 54858.92 88888.00 2015-09-16 19:27:40.408 259 11121.05 86.62 54858.87 88888.00 2015-09-16 19:27:40.908 259 11120.93 86.67 54858.75 88888.00 2015-09-16 19:27:41.408 259 11120.87 86.68 54858.79 88888.00 2015-09-16 19:27:41.908 259 11120.86 86.64 54858.73 88888.00 2015-09-16 19:27:42.408 259 11120.88 86.60 54858.65 88888.00 2015-09-16 19:27:42.908 259 11120.88 86.60 54858.60 88888.00 2015-09-16 19:27:43.408 259 11120.81 86.57 54858.66 88888.00 2015-09-16 19:27:43.908 259 11120.81 86.51 54858.69 88888.00 2015-09-16 19:27:44.408 259 11120.94 86.52 54858.69 88888.00 2015-09-16 19:27:44.908 259 11120.89 86.52 54858.70 88888.00 2015-09-16 19:27:45.408 259 11120.78 86.56 54858.56 88888.00 2015-09-16 19:27:45.908 259 11120.67 86.61 54858.48 88888.00 2015-09-16 19:27:46.408 259 11120.65 86.67 54858.28 88888.00 2015-09-16 19:27:46.908 259 11120.65 86.73 54858.08 88888.00 2015-09-16 19:27:47.408 259 11120.49 86.81 54857.99 88888.00 2015-09-16 19:27:47.908 259 11120.51 86.89 54857.86 88888.00 2015-09-16 19:27:48.408 259 11120.51 86.97 54857.81 88888.00 2015-09-16 19:27:48.908 259 11120.57 87.11 54857.83 88888.00 2015-09-16 19:27:49.408 259 11120.63 87.23 54857.78 88888.00 2015-09-16 19:27:49.908 259 11120.65 87.31 54857.82 88888.00 2015-09-16 19:27:50.408 259 11120.72 87.36 54857.78 88888.00 2015-09-16 19:27:50.908 259 11120.86 87.40 54857.80 88888.00 2015-09-16 19:27:51.408 259 11120.96 87.43 54857.72 88888.00 2015-09-16 19:27:51.908 259 11120.89 87.48 54857.61 88888.00 2015-09-16 19:27:52.408 259 11120.93 87.57 54857.55 88888.00 2015-09-16 19:27:52.908 259 11121.03 87.62 54857.50 88888.00 2015-09-16 19:27:53.408 259 11121.08 87.75 54857.65 88888.00 2015-09-16 19:27:53.908 259 11121.18 87.77 54857.59 88888.00 2015-09-16 19:27:54.408 259 11121.26 87.80 54857.59 88888.00 2015-09-16 19:27:54.908 259 11121.45 87.77 54857.68 88888.00 2015-09-16 19:27:55.408 259 11121.62 87.60 54857.72 88888.00 2015-09-16 19:27:55.908 259 11122.04 87.31 54857.80 88888.00 2015-09-16 19:27:56.408 259 11122.44 87.07 54857.92 88888.00 2015-09-16 19:27:56.908 259 11122.55 86.98 54857.92 88888.00 2015-09-16 19:27:57.408 259 11122.65 86.93 54858.07 88888.00 2015-09-16 19:27:57.908 259 11122.64 86.84 54858.12 88888.00 2015-09-16 19:27:58.408 259 11122.46 86.90 54858.17 88888.00 2015-09-16 19:27:58.908 259 11122.12 87.02 54858.25 88888.00 2015-09-16 19:27:59.408 259 11121.82 87.18 54858.30 88888.00 2015-09-16 19:27:59.908 259 11121.60 87.36 54858.36 88888.00 2015-09-16 19:28:00.408 259 11121.47 87.46 54858.38 88888.00 2015-09-16 19:28:00.908 259 11121.46 87.51 54858.31 88888.00 2015-09-16 19:28:01.408 259 11121.47 87.54 54858.26 88888.00 2015-09-16 19:28:01.908 259 11121.44 87.59 54858.16 88888.00 2015-09-16 19:28:02.408 259 11121.36 87.57 54858.21 88888.00 2015-09-16 19:28:02.908 259 11121.36 87.55 54858.16 88888.00 2015-09-16 19:28:03.408 259 11121.36 87.60 54858.17 88888.00 2015-09-16 19:28:03.908 259 11121.34 87.62 54858.12 88888.00 2015-09-16 19:28:04.408 259 11121.34 87.73 54858.08 88888.00 2015-09-16 19:28:04.908 259 11121.36 87.78 54858.14 88888.00 2015-09-16 19:28:05.408 259 11121.46 87.80 54858.13 88888.00 2015-09-16 19:28:05.908 259 11121.51 87.91 54858.24 88888.00 2015-09-16 19:28:06.408 259 11121.52 87.95 54858.26 88888.00 2015-09-16 19:28:06.908 259 11121.55 87.99 54858.18 88888.00 2015-09-16 19:28:07.408 259 11121.50 88.04 54858.16 88888.00 2015-09-16 19:28:07.908 259 11121.52 88.03 54858.02 88888.00 2015-09-16 19:28:08.408 259 11121.49 88.01 54857.98 88888.00 2015-09-16 19:28:08.908 259 11121.44 88.02 54857.92 88888.00 2015-09-16 19:28:09.408 259 11121.38 87.92 54857.89 88888.00 2015-09-16 19:28:09.908 259 11121.33 87.85 54857.92 88888.00 2015-09-16 19:28:10.408 259 11121.26 87.85 54857.81 88888.00 2015-09-16 19:28:10.908 259 11121.13 87.90 54857.89 88888.00 2015-09-16 19:28:11.408 259 11121.09 87.97 54858.01 88888.00 2015-09-16 19:28:11.908 259 11121.13 88.01 54858.02 88888.00 2015-09-16 19:28:12.408 259 11121.18 88.17 54858.07 88888.00 2015-09-16 19:28:12.908 259 11121.26 88.38 54858.08 88888.00 2015-09-16 19:28:13.408 259 11121.35 88.54 54858.07 88888.00 2015-09-16 19:28:13.908 259 11121.34 88.58 54858.04 88888.00 2015-09-16 19:28:14.408 259 11121.28 88.61 54858.03 88888.00 2015-09-16 19:28:14.908 259 11121.23 88.63 54858.02 88888.00 2015-09-16 19:28:15.408 259 11121.23 88.69 54857.96 88888.00 2015-09-16 19:28:15.908 259 11121.15 88.64 54857.94 88888.00 2015-09-16 19:28:16.408 259 11121.12 88.63 54857.95 88888.00 2015-09-16 19:28:16.908 259 11121.04 88.50 54858.00 88888.00 2015-09-16 19:28:17.408 259 11121.03 88.33 54857.91 88888.00 2015-09-16 19:28:17.908 259 11121.07 88.30 54857.89 88888.00 2015-09-16 19:28:18.408 259 11121.12 88.34 54857.93 88888.00 2015-09-16 19:28:18.908 259 11121.21 88.44 54857.94 88888.00 2015-09-16 19:28:19.408 259 11121.20 88.53 54858.01 88888.00 2015-09-16 19:28:19.908 259 11121.21 88.58 54857.98 88888.00 2015-09-16 19:28:20.408 259 11121.21 88.59 54857.92 88888.00 2015-09-16 19:28:20.908 259 11121.14 88.58 54857.81 88888.00 2015-09-16 19:28:21.408 259 11121.10 88.59 54857.86 88888.00 2015-09-16 19:28:21.908 259 11121.15 88.55 54857.82 88888.00 2015-09-16 19:28:22.408 259 11121.18 88.50 54857.81 88888.00 2015-09-16 19:28:22.908 259 11121.21 88.37 54857.83 88888.00 2015-09-16 19:28:23.408 259 11121.18 88.30 54857.86 88888.00 2015-09-16 19:28:23.908 259 11121.15 88.28 54857.95 88888.00 2015-09-16 19:28:24.408 259 11121.20 88.26 54858.02 88888.00 2015-09-16 19:28:24.908 259 11121.29 88.28 54858.05 88888.00 2015-09-16 19:28:25.408 259 11121.29 88.28 54858.00 88888.00 2015-09-16 19:28:25.908 259 11121.26 88.31 54857.98 88888.00 2015-09-16 19:28:26.408 259 11121.23 88.34 54857.93 88888.00 2015-09-16 19:28:26.908 259 11121.20 88.34 54857.93 88888.00 2015-09-16 19:28:27.408 259 11121.20 88.25 54857.85 88888.00 2015-09-16 19:28:27.908 259 11121.07 88.25 54857.80 88888.00 2015-09-16 19:28:28.408 259 11120.98 88.20 54857.73 88888.00 2015-09-16 19:28:28.908 259 11120.97 88.12 54857.78 88888.00 2015-09-16 19:28:29.408 259 11121.00 88.04 54857.76 88888.00 2015-09-16 19:28:29.908 259 11121.05 88.02 54857.76 88888.00 2015-09-16 19:28:30.408 259 11121.04 87.99 54857.77 88888.00 2015-09-16 19:28:30.908 259 11121.07 88.00 54857.72 88888.00 2015-09-16 19:28:31.408 259 11121.09 88.03 54857.76 88888.00 2015-09-16 19:28:31.908 259 11120.99 88.11 54857.81 88888.00 2015-09-16 19:28:32.408 259 11120.92 88.12 54857.68 88888.00 2015-09-16 19:28:32.908 259 11120.84 88.14 54857.63 88888.00 2015-09-16 19:28:33.408 259 11120.77 88.10 54857.60 88888.00 2015-09-16 19:28:33.908 259 11120.72 88.02 54857.58 88888.00 2015-09-16 19:28:34.408 259 11120.73 87.94 54857.49 88888.00 2015-09-16 19:28:34.908 259 11120.76 87.87 54857.54 88888.00 2015-09-16 19:28:35.408 259 11120.74 87.80 54857.57 88888.00 2015-09-16 19:28:35.908 259 11120.70 87.76 54857.65 88888.00 2015-09-16 19:28:36.408 259 11120.71 87.76 54857.69 88888.00 2015-09-16 19:28:36.908 259 11120.72 87.77 54857.69 88888.00 2015-09-16 19:28:37.408 259 11120.65 87.82 54857.63 88888.00 2015-09-16 19:28:37.908 259 11120.61 87.87 54857.59 88888.00 2015-09-16 19:28:38.408 259 11120.52 87.96 54857.67 88888.00 2015-09-16 19:28:38.908 259 11120.41 87.99 54857.69 88888.00 2015-09-16 19:28:39.408 259 11120.32 87.95 54857.70 88888.00 2015-09-16 19:28:39.908 259 11120.29 87.95 54857.80 88888.00 2015-09-16 19:28:40.408 259 11120.25 87.92 54857.78 88888.00 2015-09-16 19:28:40.908 259 11120.20 87.86 54857.73 88888.00 2015-09-16 19:28:41.408 259 11120.23 87.74 54857.84 88888.00 2015-09-16 19:28:41.908 259 11120.35 87.68 54857.87 88888.00 2015-09-16 19:28:42.408 259 11120.37 87.71 54857.87 88888.00 2015-09-16 19:28:42.908 259 11120.35 87.77 54857.92 88888.00 2015-09-16 19:28:43.408 259 11120.34 87.87 54857.89 88888.00 2015-09-16 19:28:43.908 259 11120.29 87.91 54857.87 88888.00 2015-09-16 19:28:44.408 259 11120.19 87.94 54857.84 88888.00 2015-09-16 19:28:44.908 259 11120.09 87.96 54857.76 88888.00 2015-09-16 19:28:45.408 259 11120.03 87.95 54857.76 88888.00 2015-09-16 19:28:45.908 259 11119.97 87.90 54857.89 88888.00 2015-09-16 19:28:46.408 259 11119.97 87.85 54857.91 88888.00 2015-09-16 19:28:46.908 259 11119.94 87.76 54857.93 88888.00 2015-09-16 19:28:47.408 259 11120.00 87.82 54857.95 88888.00 2015-09-16 19:28:47.908 259 11120.04 87.84 54858.07 88888.00 2015-09-16 19:28:48.408 259 11120.04 87.87 54858.07 88888.00 2015-09-16 19:28:48.908 259 11120.16 87.95 54858.09 88888.00 2015-09-16 19:28:49.408 259 11120.19 88.00 54858.08 88888.00 2015-09-16 19:28:49.908 259 11120.14 88.01 54857.94 88888.00 2015-09-16 19:28:50.408 259 11120.04 88.10 54857.85 88888.00 2015-09-16 19:28:50.908 259 11119.90 88.16 54857.82 88888.00 2015-09-16 19:28:51.408 259 11119.78 88.14 54857.77 88888.00 2015-09-16 19:28:51.908 259 11119.68 88.05 54857.86 88888.00 2015-09-16 19:28:52.408 259 11119.66 88.05 54857.96 88888.00 2015-09-16 19:28:52.908 259 11119.68 88.04 54858.07 88888.00 2015-09-16 19:28:53.408 259 11119.73 88.08 54858.16 88888.00 2015-09-16 19:28:53.908 259 11119.81 88.09 54858.14 88888.00 2015-09-16 19:28:54.408 259 11119.90 88.10 54858.16 88888.00 2015-09-16 19:28:54.908 259 11119.85 88.17 54858.13 88888.00 2015-09-16 19:28:55.408 259 11119.85 88.25 54858.12 88888.00 2015-09-16 19:28:55.908 259 11119.82 88.28 54858.05 88888.00 2015-09-16 19:28:56.408 259 11119.78 88.26 54857.96 88888.00 2015-09-16 19:28:56.908 259 11119.66 88.29 54857.93 88888.00 2015-09-16 19:28:57.408 259 11119.57 88.28 54857.96 88888.00 2015-09-16 19:28:57.908 259 11119.51 88.28 54858.03 88888.00 2015-09-16 19:28:58.408 259 11119.46 88.33 54858.05 88888.00 2015-09-16 19:28:58.908 259 11119.46 88.34 54858.04 88888.00 2015-09-16 19:28:59.408 259 11119.52 88.36 54857.89 88888.00 2015-09-16 19:28:59.908 259 11119.59 88.37 54857.65 88888.00 2015-09-16 19:29:00.408 259 11119.63 88.37 54857.58 88888.00 2015-09-16 19:29:00.908 259 11119.62 88.38 54857.60 88888.00 2015-09-16 19:29:01.408 259 11119.52 88.44 54857.63 88888.00 2015-09-16 19:29:01.908 259 11119.47 88.45 54857.61 88888.00 2015-09-16 19:29:02.408 259 11119.34 88.49 54857.63 88888.00 2015-09-16 19:29:02.908 259 11119.26 88.44 54857.67 88888.00 2015-09-16 19:29:03.408 259 11119.21 88.43 54857.58 88888.00 2015-09-16 19:29:03.908 259 11119.15 88.42 54857.64 88888.00 2015-09-16 19:29:04.408 259 11119.12 88.46 54857.73 88888.00 2015-09-16 19:29:04.908 259 11119.15 88.49 54857.80 88888.00 2015-09-16 19:29:05.408 259 11119.17 88.56 54857.73 88888.00 2015-09-16 19:29:05.908 259 11119.26 88.58 54857.75 88888.00 2015-09-16 19:29:06.408 259 11119.36 88.59 54857.73 88888.00 2015-09-16 19:29:06.908 259 11119.34 88.66 54857.69 88888.00 2015-09-16 19:29:07.408 259 11119.22 88.69 54857.69 88888.00 2015-09-16 19:29:07.908 259 11119.09 88.72 54857.76 88888.00 2015-09-16 19:29:08.408 259 11118.98 88.70 54857.67 88888.00 2015-09-16 19:29:08.908 259 11118.91 88.64 54857.74 88888.00 2015-09-16 19:29:09.408 259 11118.88 88.62 54857.75 88888.00 2015-09-16 19:29:09.908 259 11118.90 88.59 54857.67 88888.00 2015-09-16 19:29:10.408 259 11118.95 88.55 54857.73 88888.00 2015-09-16 19:29:10.908 259 11119.05 88.53 54857.74 88888.00 2015-09-16 19:29:11.408 259 11119.06 88.50 54857.72 88888.00 2015-09-16 19:29:11.908 259 11119.12 88.58 54857.66 88888.00 2015-09-16 19:29:12.408 259 11119.16 88.60 54857.69 88888.00 2015-09-16 19:29:12.908 259 11119.09 88.63 54857.58 88888.00 2015-09-16 19:29:13.408 259 11119.01 88.64 54857.56 88888.00 2015-09-16 19:29:13.908 259 11118.95 88.69 54857.49 88888.00 2015-09-16 19:29:14.408 259 11118.93 88.71 54857.41 88888.00 2015-09-16 19:29:14.908 259 11118.91 88.71 54857.40 88888.00 2015-09-16 19:29:15.408 259 11118.95 88.69 54857.40 88888.00 2015-09-16 19:29:15.908 259 11118.93 88.62 54857.41 88888.00 2015-09-16 19:29:16.408 259 11118.90 88.63 54857.38 88888.00 2015-09-16 19:29:16.908 259 11118.99 88.63 54857.34 88888.00 2015-09-16 19:29:17.408 259 11119.06 88.63 54857.34 88888.00 2015-09-16 19:29:17.908 259 11119.09 88.60 54857.34 88888.00 2015-09-16 19:29:18.408 259 11119.09 88.58 54857.49 88888.00 2015-09-16 19:29:18.908 259 11119.12 88.59 54857.51 88888.00 2015-09-16 19:29:19.408 259 11119.05 88.60 54857.41 88888.00 2015-09-16 19:29:19.908 259 11118.99 88.61 54857.41 88888.00 2015-09-16 19:29:20.408 259 11119.09 88.59 54857.35 88888.00 2015-09-16 19:29:20.908 259 11119.06 88.63 54857.29 88888.00 2015-09-16 19:29:21.408 259 11118.99 88.63 54857.20 88888.00 2015-09-16 19:29:21.908 259 11119.04 88.56 54857.19 88888.00 2015-09-16 19:29:22.408 259 11119.15 88.54 54857.11 88888.00 2015-09-16 19:29:22.908 259 11119.20 88.54 54857.11 88888.00 2015-09-16 19:29:23.408 259 11119.24 88.52 54857.05 88888.00 2015-09-16 19:29:23.908 259 11119.22 88.54 54856.95 88888.00 2015-09-16 19:29:24.408 259 11119.25 88.54 54856.80 88888.00 2015-09-16 19:29:24.908 259 11119.25 88.53 54856.72 88888.00 2015-09-16 19:29:25.408 259 11119.24 88.61 54856.66 88888.00 2015-09-16 19:29:25.908 259 11119.21 88.56 54856.76 88888.00 2015-09-16 19:29:26.408 259 11119.22 88.55 54856.69 88888.00 2015-09-16 19:29:26.908 259 11119.25 88.53 54856.63 88888.00 2015-09-16 19:29:27.408 259 11119.27 88.50 54856.55 88888.00 2015-09-16 19:29:27.908 259 11119.38 88.50 54856.47 88888.00 2015-09-16 19:29:28.408 259 11119.46 88.49 54856.42 88888.00 2015-09-16 19:29:28.908 259 11119.52 88.46 54856.42 88888.00 2015-09-16 19:29:29.408 259 11119.58 88.50 54856.40 88888.00 2015-09-16 19:29:29.908 259 11119.57 88.54 54856.32 88888.00 2015-09-16 19:29:30.408 259 11119.56 88.54 54856.28 88888.00 2015-09-16 19:29:30.908 259 11119.50 88.52 54856.20 88888.00 2015-09-16 19:29:31.408 259 11119.50 88.49 54856.21 88888.00 2015-09-16 19:29:31.908 259 11119.48 88.50 54856.09 88888.00 2015-09-16 19:29:32.408 259 11119.48 88.46 54856.06 88888.00 2015-09-16 19:29:32.908 259 11119.52 88.45 54855.94 88888.00 2015-09-16 19:29:33.408 259 11119.58 88.45 54855.88 88888.00 2015-09-16 19:29:33.908 259 11119.71 88.42 54855.81 88888.00 2015-09-16 19:29:34.408 259 11119.78 88.44 54855.73 88888.00 2015-09-16 19:29:34.908 259 11119.85 88.44 54855.62 88888.00 2015-09-16 19:29:35.408 259 11119.94 88.46 54855.61 88888.00 2015-09-16 19:29:35.908 259 11119.95 88.51 54855.61 88888.00 2015-09-16 19:29:36.408 259 11119.95 88.58 54855.46 88888.00 2015-09-16 19:29:36.908 259 11119.94 88.60 54855.33 88888.00 2015-09-16 19:29:37.408 259 11119.90 88.60 54855.30 88888.00 2015-09-16 19:29:37.908 259 11119.88 88.56 54855.26 88888.00 2015-09-16 19:29:38.408 259 11119.88 88.53 54855.23 88888.00 2015-09-16 19:29:38.908 259 11119.94 88.49 54855.19 88888.00 2015-09-16 19:29:39.408 259 11120.03 88.43 54855.09 88888.00 2015-09-16 19:29:39.908 259 11120.15 88.41 54854.95 88888.00 2015-09-16 19:29:40.408 259 11120.18 88.43 54854.82 88888.00 2015-09-16 19:29:40.908 259 11120.18 88.45 54854.83 88888.00 2015-09-16 19:29:41.408 259 11120.25 88.47 54854.83 88888.00 2015-09-16 19:29:41.908 259 11120.29 88.49 54854.77 88888.00 2015-09-16 19:29:42.408 259 11120.35 88.51 54854.63 88888.00 2015-09-16 19:29:42.908 259 11120.34 88.53 54854.66 88888.00 2015-09-16 19:29:43.408 259 11120.40 88.55 54854.59 88888.00 2015-09-16 19:29:43.908 259 11120.39 88.60 54854.53 88888.00 2015-09-16 19:29:44.408 259 11120.29 88.54 54854.44 88888.00 2015-09-16 19:29:44.908 259 11120.34 88.52 54854.28 88888.00 2015-09-16 19:29:45.408 259 11120.40 88.58 54854.21 88888.00 2015-09-16 19:29:45.908 259 11120.46 88.56 54854.19 88888.00 2015-09-16 19:29:46.408 259 11120.42 88.50 54854.14 88888.00 2015-09-16 19:29:46.908 259 11120.44 88.51 54854.13 88888.00 2015-09-16 19:29:47.408 259 11120.49 88.47 54854.05 88888.00 2015-09-16 19:29:47.908 259 11120.55 88.49 54854.07 88888.00 2015-09-16 19:29:48.408 259 11120.50 88.50 54854.04 88888.00 2015-09-16 19:29:48.908 259 11120.49 88.47 54853.87 88888.00 2015-09-16 19:29:49.408 259 11120.53 88.44 54853.70 88888.00 2015-09-16 19:29:49.908 259 11120.55 88.45 54853.60 88888.00 2015-09-16 19:29:50.408 259 11120.58 88.47 54853.62 88888.00 2015-09-16 19:29:50.908 259 11120.61 88.49 54853.53 88888.00 2015-09-16 19:29:51.408 259 11120.63 88.46 54853.45 88888.00 2015-09-16 19:29:51.908 259 11120.65 88.41 54853.37 88888.00 2015-09-16 19:29:52.408 259 11120.65 88.42 54853.22 88888.00 2015-09-16 19:29:52.908 259 11120.62 88.37 54853.11 88888.00 2015-09-16 19:29:53.408 259 11120.53 88.30 54853.09 88888.00 2015-09-16 19:29:53.908 259 11120.52 88.28 54853.08 88888.00 2015-09-16 19:29:54.408 259 11120.55 88.25 54853.10 88888.00 2015-09-16 19:29:54.908 259 11120.51 88.20 54853.07 88888.00 2015-09-16 19:29:55.408 259 11120.57 88.13 54853.13 88888.00 2015-09-16 19:29:55.908 259 11120.66 88.16 54853.08 88888.00 2015-09-16 19:29:56.408 259 11120.79 88.12 54852.96 88888.00 2015-09-16 19:29:56.908 259 11120.91 88.12 54852.86 88888.00 2015-09-16 19:29:57.408 259 11120.89 88.12 54852.78 88888.00 2015-09-16 19:29:57.908 259 11120.96 88.11 54852.74 88888.00 2015-09-16 19:29:58.408 259 11120.94 88.09 54852.66 88888.00 2015-09-16 19:29:58.908 259 11120.89 88.08 54852.64 88888.00 2015-09-16 19:29:59.408 259 11120.87 88.04 54852.58 88888.00 2015-09-16 19:29:59.908 259 11120.83 88.03 54852.46 88888.00 2015-09-16 19:30:00.408 259 11120.82 88.08 54852.40 88888.00 2015-09-16 19:30:00.908 259 11120.86 88.07 54852.34 88888.00 2015-09-16 19:30:01.408 259 11120.91 88.07 54852.29 88888.00 2015-09-16 19:30:01.908 259 11120.99 88.02 54852.13 88888.00 2015-09-16 19:30:02.408 259 11121.10 88.02 54852.03 88888.00 2015-09-16 19:30:02.908 259 11121.13 88.02 54852.03 88888.00 2015-09-16 19:30:03.408 259 11121.26 88.00 54851.98 88888.00 2015-09-16 19:30:03.908 259 11121.29 87.97 54851.82 88888.00 2015-09-16 19:30:04.408 259 11121.31 87.96 54851.71 88888.00 2015-09-16 19:30:04.908 259 11121.25 87.97 54851.61 88888.00 2015-09-16 19:30:05.408 259 11121.26 88.01 54851.51 88888.00 2015-09-16 19:30:05.908 259 11121.31 88.04 54851.47 88888.00 2015-09-16 19:30:06.408 259 11121.35 88.07 54851.43 88888.00 2015-09-16 19:30:06.908 259 11121.35 88.08 54851.40 88888.00 2015-09-16 19:30:07.408 259 11121.45 88.16 54851.36 88888.00 2015-09-16 19:30:07.908 259 11121.46 88.13 54851.28 88888.00 2015-09-16 19:30:08.408 259 11121.54 88.13 54851.23 88888.00 2015-09-16 19:30:08.908 259 11121.65 88.10 54851.11 88888.00 2015-09-16 19:30:09.409 259 11121.68 88.07 54850.99 88888.00 2015-09-16 19:30:09.909 259 11121.68 88.08 54850.91 88888.00 2015-09-16 19:30:10.409 259 11121.72 88.07 54850.79 88888.00 2015-09-16 19:30:10.909 259 11121.76 88.07 54850.68 88888.00 2015-09-16 19:30:11.409 259 11121.73 88.11 54850.58 88888.00 2015-09-16 19:30:11.909 259 11121.71 88.21 54850.54 88888.00 2015-09-16 19:30:12.409 259 11121.72 88.31 54850.46 88888.00 2015-09-16 19:30:12.909 259 11121.70 88.35 54850.40 88888.00 2015-09-16 19:30:13.409 259 11121.77 88.37 54850.23 88888.00 2015-09-16 19:30:13.909 259 11121.75 88.39 54850.17 88888.00 2015-09-16 19:30:14.409 259 11121.73 88.44 54850.00 88888.00 2015-09-16 19:30:14.909 259 11121.77 88.41 54849.80 88888.00 2015-09-16 19:30:15.409 259 11121.67 88.37 54849.58 88888.00 2015-09-16 19:30:15.909 259 11121.57 88.39 54849.40 88888.00 2015-09-16 19:30:16.409 259 11121.45 88.41 54849.18 88888.00 2015-09-16 19:30:16.909 259 11121.28 88.36 54849.03 88888.00 2015-09-16 19:30:17.409 259 11121.08 88.31 54848.83 88888.00 2015-09-16 19:30:17.909 259 11120.89 88.26 54848.60 88888.00 2015-09-16 19:30:18.409 259 11120.71 88.13 54848.39 88888.00 2015-09-16 19:30:18.909 259 11120.53 87.92 54848.17 88888.00 2015-09-16 19:30:19.409 259 11120.50 87.61 54847.80 88888.00 2015-09-16 19:30:19.909 259 11120.71 87.10 54847.40 88888.00 2015-09-16 19:30:20.409 259 11120.96 86.64 54847.14 88888.00 2015-09-16 19:30:20.909 259 11121.36 86.21 54846.91 88888.00 2015-09-16 19:30:21.409 259 11121.86 85.88 54846.68 88888.00 2015-09-16 19:30:21.909 259 11122.49 85.80 54846.50 88888.00 2015-09-16 19:30:22.409 259 11123.13 85.85 54846.41 88888.00 2015-09-16 19:30:22.909 259 11123.68 86.08 54846.47 88888.00 2015-09-16 19:30:23.409 259 11124.08 86.33 54846.67 88888.00 2015-09-16 19:30:23.909 259 11124.39 86.65 54846.78 88888.00 2015-09-16 19:30:24.409 259 11124.49 87.00 54846.89 88888.00 2015-09-16 19:30:24.909 259 11124.54 87.29 54847.11 88888.00 2015-09-16 19:30:25.409 259 11124.50 87.58 54847.22 88888.00 2015-09-16 19:30:25.909 259 11124.40 87.75 54847.23 88888.00 2015-09-16 19:30:26.409 259 11124.34 87.79 54847.28 88888.00 2015-09-16 19:30:26.909 259 11124.24 87.87 54847.31 88888.00 2015-09-16 19:30:27.409 259 11124.18 87.90 54847.34 88888.00 2015-09-16 19:30:27.909 259 11124.06 87.85 54847.35 88888.00 2015-09-16 19:30:28.409 259 11124.00 87.76 54847.38 88888.00 2015-09-16 19:30:28.909 259 11123.89 87.73 54847.34 88888.00 2015-09-16 19:30:29.409 259 11123.84 87.69 54847.37 88888.00 2015-09-16 19:30:29.909 259 11123.75 87.53 54847.34 88888.00 2015-09-16 19:30:30.409 259 11123.60 87.40 54847.20 88888.00 2015-09-16 19:30:30.909 259 11123.47 87.23 54847.06 88888.00 2015-09-16 19:30:31.409 259 11123.29 87.09 54846.98 88888.00 2015-09-16 19:30:31.909 259 11123.12 87.03 54846.84 88888.00 2015-09-16 19:30:32.409 259 11123.02 86.95 54846.67 88888.00 2015-09-16 19:30:32.909 259 11123.02 86.81 54846.42 88888.00 2015-09-16 19:30:33.409 259 11123.01 86.66 54846.36 88888.00 2015-09-16 19:30:33.909 259 11123.04 86.65 54846.36 88888.00 2015-09-16 19:30:34.409 259 11123.14 86.65 54846.35 88888.00 2015-09-16 19:30:34.909 259 11123.32 86.67 54846.31 88888.00 2015-09-16 19:30:35.409 259 11123.45 86.73 54846.19 88888.00 2015-09-16 19:30:35.909 259 11123.55 86.73 54846.07 88888.00 2015-09-16 19:30:36.409 259 11123.54 86.72 54846.08 88888.00 2015-09-16 19:30:36.909 259 11123.54 86.72 54845.99 88888.00 2015-09-16 19:30:37.409 259 11123.51 86.70 54845.84 88888.00 2015-09-16 19:30:37.909 259 11123.50 86.65 54845.72 88888.00 2015-09-16 19:30:38.409 259 11123.49 86.59 54845.58 88888.00 2015-09-16 19:30:38.909 259 11123.45 86.55 54845.58 88888.00 2015-09-16 19:30:39.409 259 11123.42 86.49 54845.61 88888.00 2015-09-16 19:30:39.909 259 11123.50 86.39 54845.53 88888.00 2015-09-16 19:30:40.409 259 11123.54 86.34 54845.47 88888.00 2015-09-16 19:30:40.909 259 11123.65 86.34 54845.37 88888.00 2015-09-16 19:30:41.409 259 11123.84 86.35 54845.31 88888.00 2015-09-16 19:30:41.909 259 11124.00 86.40 54845.28 88888.00 2015-09-16 19:30:42.409 259 11124.02 86.41 54845.26 88888.00 2015-09-16 19:30:42.909 259 11123.98 86.42 54845.21 88888.00 2015-09-16 19:30:43.409 259 11124.01 86.43 54844.96 88888.00 2015-09-16 19:30:43.909 259 11123.95 86.40 54844.83 88888.00 2015-09-16 19:30:44.409 259 11123.81 86.36 54844.67 88888.00 2015-09-16 19:30:44.909 259 11123.75 86.25 54844.67 88888.00 2015-09-16 19:30:45.409 259 11123.71 86.22 54844.65 88888.00 2015-09-16 19:30:45.909 259 11123.82 86.19 54844.56 88888.00 2015-09-16 19:30:46.409 259 11123.89 86.13 54844.53 88888.00 2015-09-16 19:30:46.909 259 11124.06 86.10 54844.47 88888.00 2015-09-16 19:30:47.409 259 11124.17 86.04 54844.42 88888.00 2015-09-16 19:30:47.909 259 11124.26 86.04 54844.26 88888.00 2015-09-16 19:30:48.409 259 11124.31 86.07 54844.25 88888.00 2015-09-16 19:30:48.909 259 11124.33 86.13 54844.08 88888.00 2015-09-16 19:30:49.409 259 11124.32 86.10 54843.95 88888.00 2015-09-16 19:30:49.909 259 11124.18 86.08 54843.81 88888.00 2015-09-16 19:30:50.409 259 11124.11 86.09 54843.72 88888.00 2015-09-16 19:30:50.909 259 11124.11 86.13 54843.62 88888.00 2015-09-16 19:30:51.409 259 11124.15 86.10 54843.62 88888.00 2015-09-16 19:30:51.909 259 11124.19 86.02 54843.65 88888.00 2015-09-16 19:30:52.409 259 11124.19 85.96 54843.60 88888.00 2015-09-16 19:30:52.909 259 11124.31 85.88 54843.53 88888.00 2015-09-16 19:30:53.409 259 11124.48 85.84 54843.44 88888.00 2015-09-16 19:30:53.909 259 11124.55 85.76 54843.37 88888.00 2015-09-16 19:30:54.409 259 11124.59 85.75 54843.26 88888.00 2015-09-16 19:30:54.909 259 11124.66 85.74 54843.14 88888.00 2015-09-16 19:30:55.409 259 11124.64 85.81 54843.09 88888.00 2015-09-16 19:30:55.909 259 11124.59 85.90 54843.05 88888.00 2015-09-16 19:30:56.409 259 11124.62 85.88 54843.04 88888.00 2015-09-16 19:30:56.909 259 11124.59 85.83 54842.99 88888.00 2015-09-16 19:30:57.409 259 11124.57 85.86 54842.99 88888.00 2015-09-16 19:30:57.909 259 11124.64 85.84 54842.92 88888.00 2015-09-16 19:30:58.409 259 11124.69 85.74 54842.78 88888.00 2015-09-16 19:30:58.909 259 11124.80 85.65 54842.63 88888.00 2015-09-16 19:30:59.409 259 11124.94 85.54 54842.51 88888.00 2015-09-16 19:30:59.909 259 11125.02 85.49 54842.45 88888.00 2015-09-16 19:31:00.409 259 11125.06 85.42 54842.28 88888.00 2015-09-16 19:31:00.909 259 11125.05 85.43 54842.28 88888.00 2015-09-16 19:31:01.409 259 11125.13 85.49 54842.20 88888.00 2015-09-16 19:31:01.909 259 11125.23 85.49 54842.10 88888.00 2015-09-16 19:31:02.409 259 11125.33 85.49 54842.03 88888.00 2015-09-16 19:31:02.909 259 11125.34 85.51 54841.98 88888.00 2015-09-16 19:31:03.409 259 11125.38 85.54 54841.89 88888.00 2015-09-16 19:31:03.909 259 11125.44 85.55 54841.75 88888.00 2015-09-16 19:31:04.409 259 11125.47 85.52 54841.64 88888.00 2015-09-16 19:31:04.909 259 11125.47 85.47 54841.50 88888.00 2015-09-16 19:31:05.409 259 11125.57 85.34 54841.44 88888.00 2015-09-16 19:31:05.909 259 11125.68 85.25 54841.31 88888.00 2015-09-16 19:31:06.409 259 11125.75 85.20 54841.16 88888.00 2015-09-16 19:31:06.909 259 11125.84 85.13 54841.14 88888.00 2015-09-16 19:31:07.409 259 11125.98 85.14 54841.14 88888.00 2015-09-16 19:31:07.909 259 11126.09 85.20 54841.11 88888.00 2015-09-16 19:31:08.409 259 11126.11 85.24 54841.07 88888.00 2015-09-16 19:31:08.909 259 11126.22 85.30 54841.01 88888.00 2015-09-16 19:31:09.409 259 11126.27 85.38 54840.83 88888.00 2015-09-16 19:31:09.909 259 11126.30 85.38 54840.63 88888.00 2015-09-16 19:31:10.409 259 11126.22 85.31 54840.46 88888.00 2015-09-16 19:31:10.909 259 11126.24 85.25 54840.36 88888.00 2015-09-16 19:31:11.409 259 11126.32 85.14 54840.26 88888.00 2015-09-16 19:31:11.909 259 11126.36 85.12 54840.20 88888.00 2015-09-16 19:31:12.409 259 11126.40 85.04 54840.15 88888.00 2015-09-16 19:31:12.909 259 11126.52 84.96 54840.10 88888.00 2015-09-16 19:31:13.409 259 11126.70 84.96 54840.01 88888.00 2015-09-16 19:31:13.909 259 11126.80 84.97 54839.94 88888.00 2015-09-16 19:31:14.409 259 11126.96 85.06 54839.95 88888.00 2015-09-16 19:31:14.909 259 11127.03 85.15 54839.83 88888.00 2015-09-16 19:31:15.409 259 11127.05 85.20 54839.59 88888.00 2015-09-16 19:31:15.909 259 11126.98 85.22 54839.34 88888.00 2015-09-16 19:31:16.409 259 11126.87 85.21 54839.15 88888.00 2015-09-16 19:31:16.909 259 11126.89 85.12 54839.10 88888.00 2015-09-16 19:31:17.409 259 11126.92 84.97 54839.10 88888.00 2015-09-16 19:31:17.909 259 11126.98 84.86 54839.01 88888.00 2015-09-16 19:31:18.409 259 11127.01 84.82 54838.97 88888.00 2015-09-16 19:31:18.909 259 11127.17 84.82 54838.92 88888.00 2015-09-16 19:31:19.409 259 11127.36 84.86 54838.96 88888.00 2015-09-16 19:31:19.909 259 11127.45 84.91 54838.92 88888.00 2015-09-16 19:31:20.409 259 11127.61 84.97 54838.69 88888.00 2015-09-16 19:31:20.909 259 11127.67 85.04 54838.04 88888.00 2015-09-16 19:31:21.409 259 11127.62 85.06 54838.17 88888.00 2015-09-16 19:31:21.909 259 11127.58 85.06 54838.35 88888.00 2015-09-16 19:31:22.409 259 11127.56 85.05 54838.20 88888.00 2015-09-16 19:31:22.909 259 11127.55 84.95 54838.04 88888.00 2015-09-16 19:31:23.409 259 11127.56 84.82 54837.91 88888.00 2015-09-16 19:31:23.909 259 11127.62 84.74 54837.85 88888.00 2015-09-16 19:31:24.409 259 11127.76 84.72 54837.89 88888.00 2015-09-16 19:31:24.909 259 11127.88 84.74 54837.86 88888.00 2015-09-16 19:31:25.409 259 11127.99 84.78 54837.80 88888.00 2015-09-16 19:31:25.909 259 11128.05 84.83 54837.76 88888.00 2015-09-16 19:31:26.409 259 11128.09 84.89 54837.66 88888.00 2015-09-16 19:31:26.909 259 11128.14 84.98 54837.54 88888.00 2015-09-16 19:31:27.409 259 11128.19 85.01 54837.30 88888.00 2015-09-16 19:31:27.909 259 11128.16 84.99 54837.11 88888.00 2015-09-16 19:31:28.409 259 11128.23 84.91 54837.00 88888.00 2015-09-16 19:31:28.909 259 11128.24 84.82 54836.86 88888.00 2015-09-16 19:31:29.409 259 11128.29 84.74 54836.88 88888.00 2015-09-16 19:31:29.909 259 11128.42 84.65 54836.87 88888.00 2015-09-16 19:31:30.409 259 11128.57 84.63 54836.88 88888.00 2015-09-16 19:31:30.909 259 11128.72 84.65 54836.88 88888.00 2015-09-16 19:31:31.409 259 11128.83 84.67 54836.77 88888.00 2015-09-16 19:31:31.909 259 11128.92 84.74 54836.64 88888.00 2015-09-16 19:31:32.409 259 11128.91 84.82 54836.47 88888.00 2015-09-16 19:31:32.909 259 11128.92 84.83 54836.18 88888.00 2015-09-16 19:31:33.409 259 11128.94 84.81 54835.73 88888.00 2015-09-16 19:31:33.909 259 11128.98 84.79 54835.57 88888.00 2015-09-16 19:31:34.409 259 11128.92 84.67 54835.83 88888.00 2015-09-16 19:31:34.909 259 11128.96 84.65 54836.03 88888.00 2015-09-16 19:31:35.409 259 11129.03 84.59 54835.97 88888.00 2015-09-16 19:31:35.909 259 11129.12 84.50 54835.90 88888.00 2015-09-16 19:31:36.409 259 11129.25 84.49 54835.93 88888.00 2015-09-16 19:31:36.909 259 11129.39 84.50 54835.92 88888.00 2015-09-16 19:31:37.409 259 11129.50 84.53 54835.35 88888.00 2015-09-16 19:31:37.909 259 11129.62 84.57 54835.01 88888.00 2015-09-16 19:31:38.409 259 11129.65 84.59 54834.89 88888.00 2015-09-16 19:31:38.909 259 11129.65 84.61 54834.75 88888.00 2015-09-16 19:31:39.409 259 11129.57 84.64 54834.57 88888.00 2015-09-16 19:31:39.909 259 11129.55 84.57 54834.69 88888.00 2015-09-16 19:31:40.409 259 11129.56 84.53 54835.23 88888.00 2015-09-16 19:31:40.909 259 11129.59 84.39 54835.35 88888.00 2015-09-16 19:31:41.409 259 11129.65 84.31 54835.22 88888.00 2015-09-16 19:31:41.909 259 11129.80 84.28 54835.15 88888.00 2015-09-16 19:31:42.409 259 11129.94 84.23 54835.04 88888.00 2015-09-16 19:31:42.909 259 11129.94 84.23 54835.03 88888.00 2015-09-16 19:31:43.409 259 11130.01 84.29 54834.92 88888.00 2015-09-16 19:31:43.909 259 11130.12 84.31 54834.75 88888.00 2015-09-16 19:31:44.409 259 11130.15 84.36 54834.67 88888.00 2015-09-16 19:31:44.909 259 11130.11 84.34 54834.48 88888.00 2015-09-16 19:31:45.409 259 11130.11 84.36 54834.38 88888.00 2015-09-16 19:31:45.909 259 11130.13 84.32 54834.27 88888.00 2015-09-16 19:31:46.409 259 11130.15 84.22 54834.19 88888.00 2015-09-16 19:31:46.909 259 11130.22 84.12 54834.05 88888.00 2015-09-16 19:31:47.409 259 11130.34 84.07 54834.04 88888.00 2015-09-16 19:31:47.909 259 11130.44 84.00 54834.04 88888.00 2015-09-16 19:31:48.409 259 11130.56 84.04 54834.01 88888.00 2015-09-16 19:31:48.909 259 11130.64 84.00 54833.92 88888.00 2015-09-16 19:31:49.409 259 11130.75 84.11 54833.82 88888.00 2015-09-16 19:31:49.909 259 11130.72 84.12 54833.73 88888.00 2015-09-16 19:31:50.409 259 11130.69 84.13 54833.54 88888.00 2015-09-16 19:31:50.909 259 11130.61 84.19 54833.44 88888.00 2015-09-16 19:31:51.409 259 11130.59 84.15 54833.43 88888.00 2015-09-16 19:31:51.909 259 11130.59 84.07 54833.39 88888.00 2015-09-16 19:31:52.409 259 11130.62 83.99 54833.38 88888.00 2015-09-16 19:31:52.909 259 11130.69 83.91 54833.35 88888.00 2015-09-16 19:31:53.409 259 11130.86 83.82 54833.30 88888.00 2015-09-16 19:31:53.909 259 11131.05 83.80 54833.24 88888.00 2015-09-16 19:31:54.409 259 11131.09 83.82 54833.09 88888.00 2015-09-16 19:31:54.909 259 11131.08 83.81 54833.05 88888.00 2015-09-16 19:31:55.409 259 11131.16 83.88 54832.98 88888.00 2015-09-16 19:31:55.909 259 11131.17 83.97 54832.94 88888.00 2015-09-16 19:31:56.409 259 11131.13 83.99 54832.93 88888.00 2015-09-16 19:31:56.909 259 11131.14 83.98 54832.82 88888.00 2015-09-16 19:31:57.409 259 11131.14 83.97 54832.78 88888.00 2015-09-16 19:31:57.909 259 11131.16 83.91 54832.78 88888.00 2015-09-16 19:31:58.409 259 11131.27 83.86 54832.81 88888.00 2015-09-16 19:31:58.909 259 11131.39 83.74 54832.67 88888.00 2015-09-16 19:31:59.409 259 11131.54 83.68 54832.54 88888.00 2015-09-16 19:31:59.909 259 11131.64 83.71 54832.48 88888.00 2015-09-16 19:32:00.409 259 11131.68 83.72 54832.42 88888.00 2015-09-16 19:32:00.909 259 11131.65 83.70 54832.64 88888.00 2015-09-16 19:32:01.409 259 11131.56 83.80 54832.94 88888.00 2015-09-16 19:32:01.909 259 11131.64 83.86 54832.72 88888.00 2015-09-16 19:32:02.409 259 11131.69 83.89 54832.33 88888.00 2015-09-16 19:32:02.909 259 11131.73 83.90 54832.19 88888.00 2015-09-16 19:32:03.409 259 11131.73 83.89 54832.15 88888.00 2015-09-16 19:32:03.909 259 11131.79 83.85 54832.10 88888.00 2015-09-16 19:32:04.409 259 11131.85 83.73 54832.00 88888.00 2015-09-16 19:32:04.909 259 11131.99 83.64 54831.94 88888.00 2015-09-16 19:32:05.409 259 11132.11 83.57 54831.94 88888.00 2015-09-16 19:32:05.909 259 11132.27 83.49 54831.89 88888.00 2015-09-16 19:32:06.409 259 11132.34 83.53 54831.88 88888.00 2015-09-16 19:32:06.909 259 11132.38 83.56 54831.93 88888.00 2015-09-16 19:32:07.409 259 11132.45 83.65 54831.89 88888.00 2015-09-16 19:32:07.909 259 11132.44 83.81 54831.88 88888.00 2015-09-16 19:32:08.409 259 11132.37 83.88 54831.86 88888.00 2015-09-16 19:32:08.909 259 11132.34 83.88 54831.81 88888.00 2015-09-16 19:32:09.409 259 11132.39 83.79 54831.70 88888.00 2015-09-16 19:32:09.909 259 11132.43 83.69 54831.58 88888.00 2015-09-16 19:32:10.409 259 11132.50 83.56 54831.43 88888.00 2015-09-16 19:32:10.909 259 11132.57 83.39 54831.41 88888.00 2015-09-16 19:32:11.409 259 11132.64 83.30 54831.29 88888.00 2015-09-16 19:32:11.909 259 11132.78 83.27 54831.55 88888.00 2015-09-16 19:32:12.409 259 11132.86 83.24 54831.33 88888.00 2015-09-16 19:32:12.909 259 11132.86 83.31 54831.26 88888.00 2015-09-16 19:32:13.409 259 11132.95 83.38 54831.31 88888.00 2015-09-16 19:32:13.909 259 11132.97 83.44 54831.27 88888.00 2015-09-16 19:32:14.409 259 11132.96 83.51 54831.28 88888.00 2015-09-16 19:32:14.909 259 11132.99 83.53 54831.20 88888.00 2015-09-16 19:32:15.409 259 11133.00 83.51 54831.08 88888.00 2015-09-16 19:32:15.909 259 11133.05 83.40 54831.02 88888.00 2015-09-16 19:32:16.409 259 11133.06 83.31 54830.93 88888.00 2015-09-16 19:32:16.909 259 11133.11 83.24 54830.92 88888.00 2015-09-16 19:32:17.409 259 11133.20 83.19 54830.90 88888.00 2015-09-16 19:32:17.909 259 11133.28 83.14 54830.84 88888.00 2015-09-16 19:32:18.409 259 11133.41 83.14 54830.80 88888.00 2015-09-16 19:32:18.909 259 11133.41 83.14 54831.19 88888.00 2015-09-16 19:32:19.409 259 11133.43 83.21 54831.38 88888.00 2015-09-16 19:32:19.909 259 11133.56 83.22 54831.27 88888.00 2015-09-16 19:32:20.409 259 11133.64 83.22 54830.68 88888.00 2015-09-16 19:32:20.909 259 11133.64 83.23 54830.44 88888.00 2015-09-16 19:32:21.409 259 11133.64 83.22 54830.38 88888.00 2015-09-16 19:32:21.909 259 11133.60 83.18 54830.44 88888.00 2015-09-16 19:32:22.409 259 11133.63 83.14 54830.42 88888.00 2015-09-16 19:32:22.909 259 11133.67 83.07 54830.38 88888.00 2015-09-16 19:32:23.409 259 11133.75 83.12 54830.40 88888.00 2015-09-16 19:32:23.909 259 11133.85 83.13 54830.36 88888.00 2015-09-16 19:32:24.409 259 11133.95 83.11 54830.35 88888.00 2015-09-16 19:32:24.909 259 11133.99 83.11 54830.41 88888.00 2015-09-16 19:32:25.409 259 11133.98 83.10 54830.32 88888.00 2015-09-16 19:32:25.909 259 11133.98 83.07 54830.22 88888.00 2015-09-16 19:32:26.409 259 11133.98 83.04 54830.17 88888.00 2015-09-16 19:32:26.909 259 11133.99 83.00 54830.18 88888.00 2015-09-16 19:32:27.409 259 11134.09 82.92 54830.13 88888.00 2015-09-16 19:32:27.909 259 11134.14 82.86 54830.11 88888.00 2015-09-16 19:32:28.409 259 11134.21 82.84 54830.12 88888.00 2015-09-16 19:32:28.909 259 11134.35 82.84 54830.18 88888.00 2015-09-16 19:32:29.409 259 11134.46 82.81 54830.18 88888.00 2015-09-16 19:32:29.909 259 11134.54 82.84 54830.06 88888.00 2015-09-16 19:32:30.409 259 11134.63 82.90 54830.01 88888.00 2015-09-16 19:32:30.909 259 11134.63 82.95 54830.00 88888.00 2015-09-16 19:32:31.409 259 11134.54 82.98 54829.91 88888.00 2015-09-16 19:32:31.909 259 11134.52 82.96 54829.76 88888.00 2015-09-16 19:32:32.409 259 11134.53 82.95 54829.80 88888.00 2015-09-16 19:32:32.909 259 11134.50 82.86 54829.84 88888.00 2015-09-16 19:32:33.409 259 11134.51 82.75 54829.88 88888.00 2015-09-16 19:32:33.909 259 11134.63 82.70 54829.86 88888.00 2015-09-16 19:32:34.409 259 11134.84 82.62 54829.91 88888.00 2015-09-16 19:32:34.909 259 11134.98 82.61 54829.87 88888.00 2015-09-16 19:32:35.409 259 11135.13 82.67 54829.80 88888.00 2015-09-16 19:32:35.909 259 11135.20 82.76 54829.82 88888.00 2015-09-16 19:32:36.409 259 11135.25 82.88 54829.73 88888.00 2015-09-16 19:32:36.909 259 11135.22 82.96 54829.60 88888.00 2015-09-16 19:32:37.409 259 11135.14 83.03 54829.62 88888.00 2015-09-16 19:32:37.909 259 11135.04 83.03 54829.54 88888.00 2015-09-16 19:32:38.409 259 11135.01 83.01 54829.52 88888.00 2015-09-16 19:32:38.909 259 11135.04 82.89 54829.50 88888.00 2015-09-16 19:32:39.409 259 11135.14 82.79 54829.43 88888.00 2015-09-16 19:32:39.909 259 11135.25 82.77 54829.42 88888.00 2015-09-16 19:32:40.409 259 11135.44 82.77 54829.41 88888.00 2015-09-16 19:32:40.909 259 11135.58 82.77 54829.33 88888.00 2015-09-16 19:32:41.409 259 11135.68 82.80 54829.28 88888.00 2015-09-16 19:32:41.909 259 11135.78 82.87 54829.14 88888.00 2015-09-16 19:32:42.409 259 11135.74 82.95 54829.18 88888.00 2015-09-16 19:32:42.909 259 11135.66 83.05 54829.10 88888.00 2015-09-16 19:32:43.409 259 11135.67 83.12 54829.09 88888.00 2015-09-16 19:32:43.909 259 11135.73 83.13 54829.14 88888.00 2015-09-16 19:32:44.409 259 11135.71 83.09 54829.17 88888.00 2015-09-16 19:32:44.909 259 11135.77 83.02 54829.19 88888.00 2015-09-16 19:32:45.409 259 11135.87 82.97 54829.09 88888.00 2015-09-16 19:32:45.909 259 11135.94 82.88 54829.04 88888.00 2015-09-16 19:32:46.409 259 11135.97 82.86 54829.05 88888.00 2015-09-16 19:32:46.909 259 11136.03 82.89 54829.06 88888.00 2015-09-16 19:32:47.409 259 11136.02 82.90 54829.03 88888.00 2015-09-16 19:32:47.909 259 11136.05 82.96 54828.98 88888.00 2015-09-16 19:32:48.409 259 11136.10 83.01 54829.00 88888.00 2015-09-16 19:32:48.909 259 11136.14 83.09 54828.96 88888.00 2015-09-16 19:32:49.409 259 11136.18 83.07 54828.97 88888.00 2015-09-16 19:32:49.909 259 11136.23 83.07 54829.01 88888.00 2015-09-16 19:32:50.409 259 11136.36 83.05 54828.91 88888.00 2015-09-16 19:32:50.909 259 11136.49 83.03 54828.84 88888.00 2015-09-16 19:32:51.409 259 11136.55 83.03 54828.82 88888.00 2015-09-16 19:32:51.909 259 11136.63 83.07 54828.79 88888.00 2015-09-16 19:32:52.409 259 11136.60 83.12 54828.71 88888.00 2015-09-16 19:32:52.909 259 11136.59 83.10 54828.70 88888.00 2015-09-16 19:32:53.409 259 11136.52 83.07 54828.66 88888.00 2015-09-16 19:32:53.909 259 11136.46 83.13 54828.63 88888.00 2015-09-16 19:32:54.409 259 11136.44 83.11 54828.55 88888.00 2015-09-16 19:32:54.909 259 11136.51 83.13 54828.57 88888.00 2015-09-16 19:32:55.409 259 11136.61 83.18 54828.48 88888.00 2015-09-16 19:32:55.909 259 11136.78 83.24 54828.49 88888.00 2015-09-16 19:32:56.409 259 11136.96 83.31 54828.52 88888.00 2015-09-16 19:32:56.909 259 11137.24 83.37 54828.42 88888.00 2015-09-16 19:32:57.409 259 11137.56 83.39 54828.34 88888.00 2015-09-16 19:32:57.909 259 11137.75 83.38 54828.29 88888.00 2015-09-16 19:32:58.409 259 11137.91 83.29 54828.33 88888.00 2015-09-16 19:32:58.909 259 11138.03 83.18 54828.20 88888.00 2015-09-16 19:32:59.409 259 11138.02 83.10 54828.18 88888.00 2015-09-16 19:32:59.909 259 11137.93 82.97 54828.24 88888.00 2015-09-16 19:33:00.409 259 11137.96 82.90 54828.36 88888.00 2015-09-16 19:33:00.909 259 11137.96 82.84 54828.38 88888.00 2015-09-16 19:33:01.409 259 11138.01 82.77 54828.35 88888.00 2015-09-16 19:33:01.909 259 11138.11 82.75 54828.42 88888.00 2015-09-16 19:33:02.409 259 11138.28 82.75 54828.45 88888.00 2015-09-16 19:33:02.909 259 11138.39 82.81 54828.42 88888.00 2015-09-16 19:33:03.409 259 11138.44 82.89 54828.40 88888.00 2015-09-16 19:33:03.909 259 11138.48 82.97 54828.34 88888.00 2015-09-16 19:33:04.409 259 11138.42 83.03 54828.33 88888.00 2015-09-16 19:33:04.909 259 11138.37 83.06 54828.30 88888.00 2015-09-16 19:33:05.409 259 11138.39 83.10 54828.30 88888.00 2015-09-16 19:33:05.909 259 11138.46 83.04 54828.27 88888.00 2015-09-16 19:33:06.409 259 11138.53 83.00 54828.24 88888.00 2015-09-16 19:33:06.909 259 11138.64 82.95 54828.25 88888.00 2015-09-16 19:33:07.409 259 11138.77 82.95 54828.16 88888.00 2015-09-16 19:33:07.909 259 11138.97 82.95 54828.24 88888.00 2015-09-16 19:33:08.409 259 11139.12 83.00 54828.26 88888.00 2015-09-16 19:33:08.909 259 11139.14 83.07 54828.27 88888.00 2015-09-16 19:33:09.409 259 11139.14 83.14 54828.28 88888.00 2015-09-16 19:33:09.909 259 11139.12 83.21 54828.28 88888.00 2015-09-16 19:33:10.409 259 11139.05 83.27 54828.21 88888.00 2015-09-16 19:33:10.909 259 11139.05 83.27 54828.16 88888.00 2015-09-16 19:33:11.409 259 11139.10 83.22 54828.12 88888.00 2015-09-16 19:33:11.909 259 11139.21 83.14 54828.09 88888.00 2015-09-16 19:33:12.409 259 11139.34 83.13 54828.05 88888.00 2015-09-16 19:33:12.909 259 11139.47 83.12 54828.13 88888.00 2015-09-16 19:33:13.409 259 11139.57 83.12 54828.09 88888.00 2015-09-16 19:33:13.909 259 11139.74 83.20 54828.10 88888.00 2015-09-16 19:33:14.409 259 11139.92 83.30 54828.05 88888.00 2015-09-16 19:33:14.909 259 11139.96 83.34 54828.01 88888.00 2015-09-16 19:33:15.409 259 11139.89 83.39 54828.00 88888.00 2015-09-16 19:33:15.909 259 11139.87 83.49 54827.95 88888.00 2015-09-16 19:33:16.409 259 11139.87 83.52 54827.90 88888.00 2015-09-16 19:33:16.909 259 11139.78 83.46 54827.95 88888.00 2015-09-16 19:33:17.409 259 11139.75 83.41 54828.00 88888.00 2015-09-16 19:33:17.909 259 11139.84 83.38 54828.01 88888.00 2015-09-16 19:33:18.409 259 11139.95 83.37 54828.03 88888.00 2015-09-16 19:33:18.909 259 11140.12 83.40 54827.95 88888.00 2015-09-16 19:33:19.409 259 11140.31 83.40 54827.92 88888.00 2015-09-16 19:33:19.909 259 11140.37 83.46 54827.91 88888.00 2015-09-16 19:33:20.409 259 11140.37 83.48 54827.91 88888.00 2015-09-16 19:33:20.909 259 11140.41 83.53 54827.87 88888.00 2015-09-16 19:33:21.409 259 11140.33 83.61 54827.86 88888.00 2015-09-16 19:33:21.909 259 11140.28 83.65 54827.86 88888.00 2015-09-16 19:33:22.409 259 11140.26 83.68 54827.87 88888.00 2015-09-16 19:33:22.909 259 11140.32 83.64 54827.91 88888.00 2015-09-16 19:33:23.409 259 11140.33 83.65 54827.99 88888.00 2015-09-16 19:33:23.909 259 11140.38 83.70 54828.05 88888.00 2015-09-16 19:33:24.409 259 11140.55 83.76 54828.01 88888.00 2015-09-16 19:33:24.909 259 11140.63 83.78 54828.00 88888.00 2015-09-16 19:33:25.409 259 11140.68 83.78 54828.01 88888.00 2015-09-16 19:33:25.909 259 11140.79 83.76 54827.94 88888.00 2015-09-16 19:33:26.409 259 11140.81 83.82 54827.84 88888.00 2015-09-16 19:33:26.909 259 11140.80 83.94 54827.87 88888.00 2015-09-16 19:33:27.409 259 11140.83 83.96 54827.84 88888.00 2015-09-16 19:33:27.909 259 11140.68 83.97 54827.87 88888.00 2015-09-16 19:33:28.409 259 11140.60 83.99 54827.84 88888.00 2015-09-16 19:33:28.909 259 11140.67 83.96 54827.96 88888.00 2015-09-16 19:33:29.410 259 11140.68 83.91 54828.00 88888.00 2015-09-16 19:33:29.910 259 11140.81 83.95 54827.96 88888.00 2015-09-16 19:33:30.410 259 11141.04 83.95 54827.90 88888.00 2015-09-16 19:33:30.910 259 11141.15 83.94 54827.91 88888.00 2015-09-16 19:33:31.410 259 11141.20 83.98 54827.82 88888.00 2015-09-16 19:33:31.910 259 11141.25 84.04 54827.68 88888.00 2015-09-16 19:33:32.410 259 11141.23 84.05 54827.58 88888.00 2015-09-16 19:33:32.910 259 11141.20 84.06 54827.50 88888.00 2015-09-16 19:33:33.410 259 11141.16 84.05 54827.52 88888.00 2015-09-16 19:33:33.910 259 11141.12 84.08 54827.50 88888.00 2015-09-16 19:33:34.410 259 11141.06 84.17 54827.55 88888.00 2015-09-16 19:33:34.910 259 11141.14 84.13 54827.50 88888.00 2015-09-16 19:33:35.410 259 11141.30 84.07 54827.48 88888.00 2015-09-16 19:33:35.910 259 11141.40 84.05 54827.48 88888.00 2015-09-16 19:33:36.410 259 11141.47 84.03 54827.45 88888.00 2015-09-16 19:33:36.910 259 11141.57 84.00 54827.32 88888.00 2015-09-16 19:33:37.410 259 11141.59 83.95 54827.26 88888.00 2015-09-16 19:33:37.910 259 11141.56 83.94 54827.23 88888.00 2015-09-16 19:33:38.410 259 11141.61 83.93 54827.25 88888.00 2015-09-16 19:33:38.910 259 11141.57 83.89 54827.33 88888.00 2015-09-16 19:33:39.410 259 11141.57 83.94 54827.46 88888.00 2015-09-16 19:33:39.910 259 11141.52 84.03 54827.67 88888.00 2015-09-16 19:33:40.410 259 11141.54 84.07 54827.59 88888.00 2015-09-16 19:33:40.910 259 11141.63 84.03 54827.68 88888.00 2015-09-16 19:33:41.410 259 11141.73 84.02 54827.82 88888.00 2015-09-16 19:33:41.910 259 11141.83 84.02 54827.86 88888.00 2015-09-16 19:33:42.410 259 11141.88 84.00 54827.82 88888.00 2015-09-16 19:33:42.910 259 11141.94 83.95 54827.72 88888.00 2015-09-16 19:33:43.410 259 11141.98 83.96 54827.78 88888.00 2015-09-16 19:33:43.910 259 11142.01 83.97 54827.86 88888.00 2015-09-16 19:33:44.410 259 11142.01 83.97 54827.87 88888.00 2015-09-16 19:33:44.910 259 11141.95 83.95 54827.76 88888.00 2015-09-16 19:33:45.410 259 11141.99 83.94 54827.80 88888.00 2015-09-16 19:33:45.910 259 11141.99 83.93 54827.95 88888.00 2015-09-16 19:33:46.410 259 11141.98 83.98 54828.03 88888.00 2015-09-16 19:33:46.910 259 11141.99 84.06 54828.01 88888.00 2015-09-16 19:33:47.410 259 11142.01 84.08 54828.00 88888.00 2015-09-16 19:33:47.910 259 11142.00 84.07 54827.98 88888.00 2015-09-16 19:33:48.410 259 11142.00 84.03 54828.11 88888.00 2015-09-16 19:33:48.910 259 11142.04 84.04 54828.04 88888.00 2015-09-16 19:33:49.410 259 11142.05 83.97 54828.07 88888.00 2015-09-16 19:33:49.910 259 11142.04 83.91 54828.07 88888.00 2015-09-16 19:33:50.410 259 11142.12 83.89 54828.03 88888.00 2015-09-16 19:33:50.910 259 11142.15 83.89 54828.03 88888.00 2015-09-16 19:33:51.410 259 11142.17 83.97 54828.08 88888.00 2015-09-16 19:33:51.910 259 11142.14 84.04 54828.11 88888.00 2015-09-16 19:33:52.410 259 11142.16 84.14 54828.14 88888.00 2015-09-16 19:33:52.910 259 11142.16 84.21 54828.10 88888.00 2015-09-16 19:33:53.410 259 11142.12 84.23 54828.16 88888.00 2015-09-16 19:33:53.910 259 11142.12 84.23 54828.18 88888.00 2015-09-16 19:33:54.410 259 11142.21 84.24 54828.26 88888.00 2015-09-16 19:33:54.910 259 11142.29 84.22 54828.28 88888.00 2015-09-16 19:33:55.410 259 11142.40 84.17 54828.35 88888.00 2015-09-16 19:33:55.910 259 11142.46 84.15 54828.61 88888.00 2015-09-16 19:33:56.410 259 11142.61 84.08 54828.69 88888.00 2015-09-16 19:33:56.910 259 11142.77 84.11 54828.40 88888.00 2015-09-16 19:33:57.410 259 11142.80 84.11 54828.40 88888.00 2015-09-16 19:33:57.910 259 11142.76 84.13 54828.40 88888.00 2015-09-16 19:33:58.410 259 11142.67 84.15 54828.43 88888.00 2015-09-16 19:33:58.910 259 11142.62 84.16 54828.47 88888.00 2015-09-16 19:33:59.410 259 11142.50 84.16 54828.47 88888.00 2015-09-16 19:33:59.910 259 11142.38 84.14 54828.48 88888.00 2015-09-16 19:34:00.410 259 11142.38 84.19 54828.51 88888.00 2015-09-16 19:34:00.910 259 11142.45 84.28 54828.60 88888.00 2015-09-16 19:34:01.410 259 11142.57 84.31 54828.69 88888.00 2015-09-16 19:34:01.910 259 11142.71 84.33 54828.81 88888.00 2015-09-16 19:34:02.410 259 11142.84 84.42 54828.84 88888.00 2015-09-16 19:34:02.910 259 11142.99 84.46 54828.87 88888.00 2015-09-16 19:34:03.410 259 11143.06 84.53 54828.88 88888.00 2015-09-16 19:34:03.910 259 11143.10 84.63 54828.95 88888.00 2015-09-16 19:34:04.410 259 11143.11 84.65 54828.93 88888.00 2015-09-16 19:34:04.910 259 11143.06 84.69 54828.96 88888.00 2015-09-16 19:34:05.410 259 11143.03 84.69 54828.97 88888.00 2015-09-16 19:34:05.910 259 11142.95 84.72 54829.05 88888.00 2015-09-16 19:34:06.410 259 11143.00 84.76 54829.15 88888.00 2015-09-16 19:34:06.910 259 11143.03 84.74 54829.23 88888.00 2015-09-16 19:34:07.410 259 11143.05 84.73 54829.26 88888.00 2015-09-16 19:34:07.910 259 11143.11 84.72 54829.30 88888.00 2015-09-16 19:34:08.410 259 11143.20 84.72 54829.30 88888.00 2015-09-16 19:34:08.910 259 11143.20 84.69 54829.19 88888.00 2015-09-16 19:34:09.410 259 11143.26 84.65 54829.26 88888.00 2015-09-16 19:34:09.910 259 11143.24 84.62 54829.28 88888.00 2015-09-16 19:34:10.410 259 11143.15 84.65 54829.28 88888.00 2015-09-16 19:34:10.910 259 11143.19 84.66 54829.18 88888.00 2015-09-16 19:34:11.410 259 11143.23 84.67 54829.23 88888.00 2015-09-16 19:34:11.910 259 11143.20 84.69 54829.27 88888.00 2015-09-16 19:34:12.410 259 11143.29 84.75 54829.39 88888.00 2015-09-16 19:34:12.910 259 11143.35 84.78 54829.45 88888.00 2015-09-16 19:34:13.410 259 11143.39 84.76 54829.51 88888.00 2015-09-16 19:34:13.910 259 11143.42 84.79 54829.57 88888.00 2015-09-16 19:34:14.410 259 11143.37 84.75 54829.67 88888.00 2015-09-16 19:34:14.910 259 11143.36 84.76 54829.73 88888.00 2015-09-16 19:34:15.410 259 11143.40 84.74 54829.71 88888.00 2015-09-16 19:34:15.910 259 11143.34 84.75 54829.76 88888.00 2015-09-16 19:34:16.410 259 11143.36 84.74 54829.77 88888.00 2015-09-16 19:34:16.910 259 11143.44 84.72 54829.84 88888.00 2015-09-16 19:34:17.410 259 11143.57 84.75 54829.88 88888.00 2015-09-16 19:34:17.910 259 11143.61 84.75 54829.89 88888.00 2015-09-16 19:34:18.410 259 11143.65 84.81 54829.98 88888.00 2015-09-16 19:34:18.910 259 11143.66 84.83 54830.02 88888.00 2015-09-16 19:34:19.410 259 11143.73 84.83 54830.13 88888.00 2015-09-16 19:34:19.910 259 11143.70 84.86 54830.17 88888.00 2015-09-16 19:34:20.410 259 11143.70 84.93 54830.07 88888.00 2015-09-16 19:34:20.910 259 11143.65 84.97 54830.07 88888.00 2015-09-16 19:34:21.410 259 11143.66 84.98 54830.11 88888.00 2015-09-16 19:34:21.910 259 11143.67 84.99 54830.31 88888.00 2015-09-16 19:34:22.410 259 11143.68 84.97 54830.36 88888.00 2015-09-16 19:34:22.910 259 11143.68 84.99 54830.35 88888.00 2015-09-16 19:34:23.410 259 11143.76 85.03 54830.32 88888.00 2015-09-16 19:34:23.910 259 11143.88 85.08 54830.32 88888.00 2015-09-16 19:34:24.410 259 11143.97 85.15 54830.37 88888.00 2015-09-16 19:34:24.910 259 11143.99 85.13 54830.27 88888.00 2015-09-16 19:34:25.410 259 11143.99 85.12 54830.22 88888.00 2015-09-16 19:34:25.910 259 11143.99 85.15 54830.17 88888.00 2015-09-16 19:34:26.410 259 11143.97 85.17 54830.13 88888.00 2015-09-16 19:34:26.910 259 11143.94 85.25 54830.27 88888.00 2015-09-16 19:34:27.410 259 11143.86 85.25 54830.49 88888.00 2015-09-16 19:34:27.910 259 11143.88 85.29 54830.44 88888.00 2015-09-16 19:34:28.410 259 11143.93 85.31 54830.45 88888.00 2015-09-16 19:34:28.910 259 11143.94 85.31 54830.52 88888.00 2015-09-16 19:34:29.410 259 11143.93 85.25 54830.58 88888.00 2015-09-16 19:34:29.910 259 11143.97 85.25 54830.57 88888.00 2015-09-16 19:34:30.410 259 11144.00 85.28 54830.59 88888.00 2015-09-16 19:34:30.910 259 11143.93 85.24 54830.62 88888.00 2015-09-16 19:34:31.410 259 11143.88 85.22 54830.59 88888.00 2015-09-16 19:34:31.910 259 11143.94 85.23 54830.67 88888.00 2015-09-16 19:34:32.410 259 11144.00 85.25 54830.65 88888.00 2015-09-16 19:34:32.910 259 11144.04 85.31 54830.68 88888.00 2015-09-16 19:34:33.410 259 11144.05 85.35 54830.71 88888.00 2015-09-16 19:34:33.910 259 11144.07 85.40 54830.77 88888.00 2015-09-16 19:34:34.410 259 11144.08 85.39 54830.83 88888.00 2015-09-16 19:34:34.910 259 11144.13 85.40 54830.77 88888.00 2015-09-16 19:34:35.410 259 11144.10 85.40 54830.81 88888.00 2015-09-16 19:34:35.910 259 11143.99 85.40 54830.93 88888.00 2015-09-16 19:34:36.410 259 11143.91 85.37 54831.15 88888.00 2015-09-16 19:34:36.910 259 11143.81 85.39 54831.26 88888.00 2015-09-16 19:34:37.410 259 11143.79 85.34 54831.07 88888.00 2015-09-16 19:34:37.910 259 11143.79 85.34 54830.96 88888.00 2015-09-16 19:34:38.410 259 11143.88 85.32 54830.98 88888.00 2015-09-16 19:34:38.910 259 11144.02 85.25 54831.01 88888.00 2015-09-16 19:34:39.410 259 11144.14 85.22 54831.01 88888.00 2015-09-16 19:34:39.910 259 11144.28 85.23 54831.02 88888.00 2015-09-16 19:34:40.410 259 11144.38 85.26 54831.05 88888.00 2015-09-16 19:34:40.910 259 11144.36 85.32 54831.07 88888.00 2015-09-16 19:34:41.410 259 11144.28 85.39 54831.06 88888.00 2015-09-16 19:34:41.910 259 11144.19 85.40 54831.02 88888.00 2015-09-16 19:34:42.410 259 11144.13 85.39 54831.06 88888.00 2015-09-16 19:34:42.910 259 11144.09 85.34 54831.09 88888.00 2015-09-16 19:34:43.410 259 11144.03 85.31 54831.23 88888.00 2015-09-16 19:34:43.910 259 11143.97 85.23 54831.27 88888.00 2015-09-16 19:34:44.410 259 11143.99 85.15 54831.38 88888.00 2015-09-16 19:34:44.910 259 11144.12 85.15 54831.42 88888.00 2015-09-16 19:34:45.410 259 11144.29 85.13 54831.43 88888.00 2015-09-16 19:34:45.910 259 11144.40 85.05 54831.43 88888.00 2015-09-16 19:34:46.410 259 11144.51 85.08 54831.50 88888.00 2015-09-16 19:34:46.910 259 11144.56 85.10 54831.54 88888.00 2015-09-16 19:34:47.410 259 11144.51 85.20 54831.55 88888.00 2015-09-16 19:34:47.910 259 11144.38 85.24 54831.64 88888.00 2015-09-16 19:34:48.410 259 11144.26 85.30 54831.82 88888.00 2015-09-16 19:34:48.910 259 11144.14 85.33 54831.90 88888.00 2015-09-16 19:34:49.410 259 11144.00 85.37 54832.03 88888.00 2015-09-16 19:34:49.910 259 11143.99 85.38 54832.17 88888.00 2015-09-16 19:34:50.410 259 11144.07 85.33 54832.16 88888.00 2015-09-16 19:34:50.910 259 11144.13 85.29 54832.14 88888.00 2015-09-16 19:34:51.410 259 11144.25 85.21 54832.14 88888.00 2015-09-16 19:34:51.910 259 11144.42 85.21 54832.15 88888.00 2015-09-16 19:34:52.410 259 11144.55 85.20 54832.13 88888.00 2015-09-16 19:34:52.910 259 11144.57 85.21 54832.13 88888.00 2015-09-16 19:34:53.410 259 11144.61 85.26 54832.10 88888.00 2015-09-16 19:34:53.910 259 11144.54 85.39 54832.13 88888.00 2015-09-16 19:34:54.410 259 11144.35 85.57 54832.21 88888.00 2015-09-16 19:34:54.910 259 11144.20 85.65 54832.29 88888.00 2015-09-16 19:34:55.410 259 11144.09 85.59 54832.30 88888.00 2015-09-16 19:34:55.910 259 11144.07 85.56 54832.37 88888.00 2015-09-16 19:34:56.410 259 11144.08 85.51 54832.45 88888.00 2015-09-16 19:34:56.910 259 11144.10 85.41 54832.52 88888.00 2015-09-16 19:34:57.410 259 11144.23 85.33 54832.50 88888.00 2015-09-16 19:34:57.910 259 11144.39 85.26 54832.46 88888.00 2015-09-16 19:34:58.410 259 11144.46 85.31 54832.56 88888.00 2015-09-16 19:34:58.910 259 11144.55 85.38 54832.61 88888.00 2015-09-16 19:34:59.410 259 11144.60 85.52 54832.65 88888.00 2015-09-16 19:34:59.910 259 11144.51 85.65 54832.63 88888.00 2015-09-16 19:35:00.410 259 11144.40 85.73 54832.63 88888.00 2015-09-16 19:35:00.910 259 11144.26 85.82 54832.76 88888.00 2015-09-16 19:35:01.410 259 11144.09 85.83 54832.78 88888.00 2015-09-16 19:35:01.910 259 11143.91 85.74 54832.81 88888.00 2015-09-16 19:35:02.410 259 11143.94 85.65 54832.81 88888.00 2015-09-16 19:35:02.910 259 11144.02 85.57 54832.99 88888.00 2015-09-16 19:35:03.410 259 11144.12 85.54 54832.99 88888.00 2015-09-16 19:35:03.910 259 11144.24 85.46 54833.00 88888.00 2015-09-16 19:35:04.410 259 11144.26 85.42 54832.98 88888.00 2015-09-16 19:35:04.910 259 11144.29 85.49 54833.01 88888.00 2015-09-16 19:35:05.410 259 11144.31 85.58 54833.05 88888.00 2015-09-16 19:35:05.910 259 11144.17 85.73 54833.18 88888.00 2015-09-16 19:35:06.410 259 11144.07 85.76 54833.18 88888.00 2015-09-16 19:35:06.910 259 11143.91 85.81 54833.12 88888.00 2015-09-16 19:35:07.410 259 11143.78 85.80 54833.14 88888.00 2015-09-16 19:35:07.910 259 11143.70 85.76 54833.30 88888.00 2015-09-16 19:35:08.410 259 11143.73 85.66 54833.42 88888.00 2015-09-16 19:35:08.910 259 11143.83 85.55 54833.53 88888.00 2015-09-16 19:35:09.410 259 11143.93 85.52 54833.45 88888.00 2015-09-16 19:35:09.910 259 11144.02 85.51 54833.48 88888.00 2015-09-16 19:35:10.410 259 11144.10 85.58 54833.49 88888.00 2015-09-16 19:35:10.910 259 11144.09 85.66 54833.49 88888.00 2015-09-16 19:35:11.410 259 11143.99 85.71 54833.54 88888.00 2015-09-16 19:35:11.910 259 11143.81 85.79 54833.63 88888.00 2015-09-16 19:35:12.410 259 11143.58 85.86 54833.80 88888.00 2015-09-16 19:35:12.910 259 11143.47 85.86 54833.92 88888.00 2015-09-16 19:35:13.410 259 11143.44 85.85 54833.99 88888.00 2015-09-16 19:35:13.910 259 11143.51 85.76 54834.04 88888.00 2015-09-16 19:35:14.410 259 11143.60 85.65 54834.13 88888.00 2015-09-16 19:35:14.910 259 11143.66 85.58 54834.15 88888.00 2015-09-16 19:35:15.410 259 11143.67 85.54 54834.18 88888.00 2015-09-16 19:35:15.910 259 11143.63 85.52 54834.23 88888.00 2015-09-16 19:35:16.410 259 11143.65 85.55 54834.21 88888.00 2015-09-16 19:35:16.910 259 11143.55 85.65 54834.17 88888.00 2015-09-16 19:35:17.410 259 11143.45 85.76 54834.41 88888.00 2015-09-16 19:35:17.910 259 11143.37 85.81 54834.60 88888.00 2015-09-16 19:35:18.410 259 11143.31 85.84 54834.74 88888.00 2015-09-16 19:35:18.910 259 11143.20 85.86 54834.84 88888.00 2015-09-16 19:35:19.410 259 11143.24 85.82 54834.91 88888.00 2015-09-16 19:35:19.910 259 11143.27 85.73 54835.03 88888.00 2015-09-16 19:35:20.410 259 11143.34 85.68 54835.07 88888.00 2015-09-16 19:35:20.910 259 11143.40 85.62 54835.09 88888.00 2015-09-16 19:35:21.410 259 11143.44 85.67 54834.98 88888.00 2015-09-16 19:35:21.910 259 11143.34 85.72 54835.09 88888.00 2015-09-16 19:35:22.410 259 11143.21 85.72 54835.19 88888.00 2015-09-16 19:35:22.910 259 11143.15 85.73 54835.28 88888.00 2015-09-16 19:35:23.410 259 11143.00 85.75 54835.36 88888.00 2015-09-16 19:35:23.910 259 11142.90 85.76 54835.49 88888.00 2015-09-16 19:35:24.410 259 11142.87 85.68 54835.58 88888.00 2015-09-16 19:35:24.910 259 11142.98 85.65 54835.66 88888.00 2015-09-16 19:35:25.410 259 11143.10 85.65 54835.58 88888.00 2015-09-16 19:35:25.910 259 11143.20 85.58 54835.61 88888.00 2015-09-16 19:35:26.410 259 11143.25 85.54 54835.61 88888.00 2015-09-16 19:35:26.910 259 11143.20 85.57 54835.62 88888.00 2015-09-16 19:35:27.410 259 11143.11 85.59 54835.52 88888.00 2015-09-16 19:35:27.910 259 11143.03 85.66 54835.56 88888.00 2015-09-16 19:35:28.410 259 11142.93 85.74 54835.56 88888.00 2015-09-16 19:35:28.910 259 11142.83 85.75 54835.66 88888.00 2015-09-16 19:35:29.410 259 11142.78 85.77 54835.67 88888.00 2015-09-16 19:35:29.910 259 11142.80 85.75 54835.70 88888.00 2015-09-16 19:35:30.410 259 11142.82 85.71 54835.73 88888.00 2015-09-16 19:35:30.910 259 11142.87 85.69 54835.76 88888.00 2015-09-16 19:35:31.410 259 11142.94 85.74 54835.76 88888.00 2015-09-16 19:35:31.910 259 11142.93 85.74 54835.81 88888.00 2015-09-16 19:35:32.410 259 11142.88 85.79 54835.80 88888.00 2015-09-16 19:35:32.910 259 11142.78 85.86 54835.83 88888.00 2015-09-16 19:35:33.410 259 11142.69 85.92 54835.93 88888.00 2015-09-16 19:35:33.910 259 11142.62 85.96 54836.03 88888.00 2015-09-16 19:35:34.410 259 11142.57 85.98 54836.07 88888.00 2015-09-16 19:35:34.910 259 11142.57 86.01 54836.08 88888.00 2015-09-16 19:35:35.410 259 11142.68 86.02 54836.05 88888.00 2015-09-16 19:35:35.910 259 11142.71 85.97 54836.12 88888.00 2015-09-16 19:35:36.410 259 11142.78 85.99 54836.23 88888.00 2015-09-16 19:35:36.910 259 11142.87 86.01 54836.03 88888.00 2015-09-16 19:35:37.410 259 11142.82 86.07 54836.06 88888.00 2015-09-16 19:35:37.910 259 11142.82 86.11 54836.12 88888.00 2015-09-16 19:35:38.410 259 11142.73 86.09 54836.25 88888.00 2015-09-16 19:35:38.910 259 11142.72 86.07 54836.36 88888.00 2015-09-16 19:35:39.410 259 11142.74 86.13 54836.46 88888.00 2015-09-16 19:35:39.910 259 11142.76 86.13 54836.62 88888.00 2015-09-16 19:35:40.410 259 11142.72 86.06 54836.69 88888.00 2015-09-16 19:35:40.910 259 11142.72 85.94 54836.73 88888.00 2015-09-16 19:35:41.410 259 11142.76 85.90 54836.82 88888.00 2015-09-16 19:35:41.910 259 11142.76 85.92 54836.97 88888.00 2015-09-16 19:35:42.410 259 11142.72 85.89 54836.99 88888.00 2015-09-16 19:35:42.910 259 11142.68 85.85 54836.99 88888.00 2015-09-16 19:35:43.410 259 11142.59 85.88 54837.06 88888.00 2015-09-16 19:35:43.910 259 11142.47 85.94 54837.23 88888.00 2015-09-16 19:35:44.410 259 11142.41 85.94 54837.34 88888.00 2015-09-16 19:35:44.910 259 11142.32 85.97 54837.51 88888.00 2015-09-16 19:35:45.410 259 11142.29 85.96 54837.67 88888.00 2015-09-16 19:35:45.910 259 11142.29 86.00 54837.76 88888.00 2015-09-16 19:35:46.410 259 11142.31 86.01 54837.78 88888.00 2015-09-16 19:35:46.910 259 11142.29 86.05 54837.75 88888.00 2015-09-16 19:35:47.410 259 11142.22 86.02 54837.78 88888.00 2015-09-16 19:35:47.910 259 11142.19 85.99 54837.76 88888.00 2015-09-16 19:35:48.410 259 11142.08 85.97 54837.89 88888.00 2015-09-16 19:35:48.910 259 11141.99 85.97 54837.98 88888.00 2015-09-16 19:35:49.410 259 11141.85 85.99 54838.05 88888.00 2015-09-16 19:35:49.910 259 11141.82 86.01 54838.16 88888.00 2015-09-16 19:35:50.410 259 11141.82 85.99 54838.20 88888.00 2015-09-16 19:35:50.910 259 11141.80 86.01 54838.24 88888.00 2015-09-16 19:35:51.410 259 11141.84 86.13 54838.29 88888.00 2015-09-16 19:35:51.910 259 11141.87 86.19 54838.28 88888.00 2015-09-16 19:35:52.410 259 11141.82 86.21 54838.39 88888.00 2015-09-16 19:35:52.910 259 11141.77 86.24 54838.44 88888.00 2015-09-16 19:35:53.410 259 11141.69 86.31 54838.48 88888.00 2015-09-16 19:35:53.910 259 11141.62 86.30 54838.42 88888.00 2015-09-16 19:35:54.410 259 11141.52 86.26 54838.43 88888.00 2015-09-16 19:35:54.910 259 11141.44 86.24 54838.55 88888.00 2015-09-16 19:35:55.410 259 11141.40 86.24 54838.83 88888.00 2015-09-16 19:35:55.910 259 11141.38 86.23 54838.92 88888.00 2015-09-16 19:35:56.410 259 11141.36 86.17 54838.89 88888.00 2015-09-16 19:35:56.910 259 11141.37 86.15 54838.90 88888.00 2015-09-16 19:35:57.410 259 11141.42 86.21 54838.98 88888.00 2015-09-16 19:35:57.910 259 11141.47 86.19 54838.96 88888.00 2015-09-16 19:35:58.410 259 11141.35 86.18 54838.96 88888.00 2015-09-16 19:35:58.910 259 11141.23 86.16 54839.10 88888.00 2015-09-16 19:35:59.410 259 11141.19 86.16 54839.16 88888.00 2015-09-16 19:35:59.910 259 11141.20 86.16 54839.33 88888.00 2015-09-16 19:36:00.410 259 11141.15 86.15 54839.38 88888.00 2015-09-16 19:36:00.910 259 11141.14 86.13 54839.34 88888.00 2015-09-16 19:36:01.410 259 11141.22 86.16 54839.40 88888.00 2015-09-16 19:36:01.910 259 11141.25 86.22 54839.35 88888.00 2015-09-16 19:36:02.410 259 11141.22 86.13 54839.36 88888.00 2015-09-16 19:36:02.910 259 11141.22 86.07 54839.45 88888.00 2015-09-16 19:36:03.410 259 11141.21 86.04 54839.32 88888.00 2015-09-16 19:36:03.910 259 11141.22 86.01 54839.36 88888.00 2015-09-16 19:36:04.410 259 11141.21 85.99 54839.40 88888.00 2015-09-16 19:36:04.910 259 11141.21 85.97 54839.45 88888.00 2015-09-16 19:36:05.410 259 11141.22 86.02 54839.54 88888.00 2015-09-16 19:36:05.910 259 11141.22 86.05 54839.57 88888.00 2015-09-16 19:36:06.410 259 11141.27 86.07 54839.61 88888.00 2015-09-16 19:36:06.910 259 11141.37 86.13 54839.70 88888.00 2015-09-16 19:36:07.410 259 11141.40 86.08 54839.74 88888.00 2015-09-16 19:36:07.910 259 11141.33 86.06 54839.80 88888.00 2015-09-16 19:36:08.410 259 11141.27 86.10 54839.76 88888.00 2015-09-16 19:36:08.910 259 11141.23 86.11 54839.65 88888.00 2015-09-16 19:36:09.410 259 11141.20 86.04 54839.66 88888.00 2015-09-16 19:36:09.910 259 11141.21 86.00 54839.73 88888.00 2015-09-16 19:36:10.410 259 11141.21 86.00 54839.77 88888.00 2015-09-16 19:36:10.910 259 11141.23 85.99 54839.86 88888.00 2015-09-16 19:36:11.410 259 11141.36 85.98 54839.88 88888.00 2015-09-16 19:36:11.910 259 11141.38 86.00 54839.89 88888.00 2015-09-16 19:36:12.410 259 11141.41 86.05 54839.91 88888.00 2015-09-16 19:36:12.910 259 11141.43 86.14 54839.92 88888.00 2015-09-16 19:36:13.410 259 11141.42 86.21 54839.92 88888.00 2015-09-16 19:36:13.910 259 11141.46 86.22 54839.95 88888.00 2015-09-16 19:36:14.410 259 11141.43 86.30 54839.98 88888.00 2015-09-16 19:36:14.910 259 11141.40 86.31 54840.01 88888.00 2015-09-16 19:36:15.410 259 11141.38 86.38 54840.05 88888.00 2015-09-16 19:36:15.910 259 11141.41 86.41 54840.11 88888.00 2015-09-16 19:36:16.410 259 11141.49 86.45 54840.18 88888.00 2015-09-16 19:36:16.910 259 11141.57 86.44 54840.27 88888.00 2015-09-16 19:36:17.410 259 11141.63 86.51 54840.38 88888.00 2015-09-16 19:36:17.910 259 11141.72 86.61 54840.40 88888.00 2015-09-16 19:36:18.410 259 11141.75 86.67 54840.44 88888.00 2015-09-16 19:36:18.910 259 11141.78 86.76 54840.27 88888.00 2015-09-16 19:36:19.410 259 11141.89 86.84 54840.31 88888.00 2015-09-16 19:36:19.910 259 11141.91 86.86 54840.42 88888.00 2015-09-16 19:36:20.410 259 11141.83 86.86 54840.46 88888.00 2015-09-16 19:36:20.910 259 11141.82 86.91 54840.41 88888.00 2015-09-16 19:36:21.410 259 11141.82 86.90 54840.38 88888.00 2015-09-16 19:36:21.910 259 11141.73 86.85 54840.41 88888.00 2015-09-16 19:36:22.410 259 11141.72 86.78 54840.45 88888.00 2015-09-16 19:36:22.910 259 11141.72 86.81 54840.50 88888.00 2015-09-16 19:36:23.410 259 11141.68 86.81 54840.53 88888.00 2015-09-16 19:36:23.910 259 11141.67 86.80 54840.48 88888.00 2015-09-16 19:36:24.410 259 11141.67 86.82 54840.49 88888.00 2015-09-16 19:36:24.910 259 11141.59 86.87 54840.53 88888.00 2015-09-16 19:36:25.410 259 11141.54 86.90 54840.53 88888.00 2015-09-16 19:36:25.910 259 11141.46 86.95 54840.63 88888.00 2015-09-16 19:36:26.410 259 11141.38 87.03 54840.68 88888.00 2015-09-16 19:36:26.910 259 11141.35 87.08 54840.76 88888.00 2015-09-16 19:36:27.410 259 11141.20 87.17 54840.81 88888.00 2015-09-16 19:36:27.910 259 11141.00 87.27 54840.84 88888.00 2015-09-16 19:36:28.410 259 11140.83 87.35 54840.92 88888.00 2015-09-16 19:36:28.910 259 11140.72 87.36 54840.93 88888.00 2015-09-16 19:36:29.410 259 11140.59 87.38 54840.88 88888.00 2015-09-16 19:36:29.910 259 11140.50 87.37 54840.85 88888.00 2015-09-16 19:36:30.410 259 11140.33 87.40 54840.85 88888.00 2015-09-16 19:36:30.910 259 11140.22 87.35 54840.89 88888.00 2015-09-16 19:36:31.410 259 11140.25 87.19 54840.90 88888.00 2015-09-16 19:36:31.910 259 11140.27 87.09 54840.93 88888.00 2015-09-16 19:36:32.410 259 11140.23 87.00 54841.06 88888.00 2015-09-16 19:36:32.910 259 11140.20 86.85 54841.17 88888.00 2015-09-16 19:36:33.410 259 11140.20 86.72 54841.29 88888.00 2015-09-16 19:36:33.910 259 11140.10 86.60 54841.40 88888.00 2015-09-16 19:36:34.410 259 11140.11 86.38 54841.37 88888.00 2015-09-16 19:36:34.910 259 11140.07 86.17 54841.47 88888.00 2015-09-16 19:36:35.410 259 11140.05 85.98 54841.42 88888.00 2015-09-16 19:36:35.910 259 11139.97 85.90 54841.47 88888.00 2015-09-16 19:36:36.410 259 11139.87 85.77 54841.53 88888.00 2015-09-16 19:36:36.910 259 11139.76 85.68 54841.55 88888.00 2015-09-16 19:36:37.410 259 11139.64 85.62 54841.61 88888.00 2015-09-16 19:36:37.910 259 11139.53 85.62 54841.63 88888.00 2015-09-16 19:36:38.410 259 11139.44 85.62 54841.68 88888.00 2015-09-16 19:36:38.910 259 11139.34 85.64 54841.76 88888.00 2015-09-16 19:36:39.411 259 11139.29 85.52 54841.87 88888.00 2015-09-16 19:36:39.911 259 11139.26 85.43 54841.87 88888.00 2015-09-16 19:36:40.411 259 11139.19 85.35 54841.87 88888.00 2015-09-16 19:36:40.911 259 11139.18 85.21 54841.93 88888.00 2015-09-16 19:36:41.411 259 11139.21 84.99 54841.97 88888.00 2015-09-16 19:36:41.911 259 11139.24 84.80 54841.93 88888.00 2015-09-16 19:36:42.411 259 11139.27 84.66 54841.95 88888.00 2015-09-16 19:36:42.911 259 11139.17 84.49 54841.90 88888.00 2015-09-16 19:36:43.411 259 11139.06 84.40 54841.88 88888.00 2015-09-16 19:36:43.911 259 11138.89 84.34 54841.79 88888.00 2015-09-16 19:36:44.411 259 11138.64 84.41 54841.78 88888.00 2015-09-16 19:36:44.911 259 11138.33 84.50 54841.71 88888.00 2015-09-16 19:36:45.411 259 11137.97 84.71 54841.73 88888.00 2015-09-16 19:36:45.911 259 11137.74 85.04 54841.75 88888.00 2015-09-16 19:36:46.411 259 11137.49 85.52 54841.75 88888.00 2015-09-16 19:36:46.911 259 11137.33 86.02 54841.82 88888.00 2015-09-16 19:36:47.411 259 11137.38 86.49 54841.85 88888.00 2015-09-16 19:36:47.911 259 11137.40 86.80 54841.95 88888.00 2015-09-16 19:36:48.411 259 11137.52 87.12 54841.91 88888.00 2015-09-16 19:36:48.911 259 11137.64 87.43 54841.82 88888.00 2015-09-16 19:36:49.411 259 11137.71 87.74 54841.87 88888.00 2015-09-16 19:36:49.911 259 11137.78 87.94 54841.98 88888.00 2015-09-16 19:36:50.411 259 11137.92 88.07 54841.97 88888.00 2015-09-16 19:36:50.911 259 11137.98 88.14 54841.99 88888.00 2015-09-16 19:36:51.411 259 11138.06 88.17 54842.05 88888.00 2015-09-16 19:36:51.911 259 11138.13 88.17 54842.11 88888.00 2015-09-16 19:36:52.411 259 11138.17 88.18 54842.21 88888.00 2015-09-16 19:36:52.911 259 11138.33 88.20 54842.17 88888.00 2015-09-16 19:36:53.411 259 11138.48 88.26 54842.19 88888.00 2015-09-16 19:36:53.911 259 11138.58 88.24 54842.20 88888.00 2015-09-16 19:36:54.411 259 11138.74 88.28 54842.10 88888.00 2015-09-16 19:36:54.911 259 11138.93 88.28 54842.16 88888.00 2015-09-16 19:36:55.411 259 11139.00 88.30 54842.22 88888.00 2015-09-16 19:36:55.911 259 11138.92 88.39 54842.25 88888.00 2015-09-16 19:36:56.411 259 11138.85 88.43 54842.31 88888.00 2015-09-16 19:36:56.911 259 11138.72 88.43 54842.28 88888.00 2015-09-16 19:36:57.411 259 11138.61 88.42 54842.45 88888.00 2015-09-16 19:36:57.911 259 11138.44 88.36 54842.49 88888.00 2015-09-16 19:36:58.411 259 11138.33 88.27 54842.55 88888.00 2015-09-16 19:36:58.911 259 11138.25 88.19 54842.63 88888.00 2015-09-16 19:36:59.411 259 11138.25 88.12 54842.70 88888.00 2015-09-16 19:36:59.911 259 11138.32 88.03 54842.74 88888.00 2015-09-16 19:37:00.411 259 11138.38 88.03 54842.74 88888.00 2015-09-16 19:37:00.911 259 11138.39 88.02 54842.74 88888.00 2015-09-16 19:37:01.411 259 11138.33 88.07 54842.86 88888.00 2015-09-16 19:37:01.911 259 11138.28 88.16 54842.84 88888.00 2015-09-16 19:37:02.411 259 11138.16 88.24 54842.82 88888.00 2015-09-16 19:37:02.911 259 11138.02 88.28 54842.87 88888.00 2015-09-16 19:37:03.411 259 11137.86 88.31 54843.04 88888.00 2015-09-16 19:37:03.911 259 11137.65 88.28 54843.18 88888.00 2015-09-16 19:37:04.411 259 11137.52 88.20 54843.14 88888.00 2015-09-16 19:37:04.911 259 11137.52 88.08 54843.26 88888.00 2015-09-16 19:37:05.411 259 11137.59 87.97 54843.38 88888.00 2015-09-16 19:37:05.911 259 11137.66 87.94 54843.53 88888.00 2015-09-16 19:37:06.411 259 11137.70 87.95 54843.60 88888.00 2015-09-16 19:37:06.911 259 11137.76 88.00 54843.62 88888.00 2015-09-16 19:37:07.411 259 11137.76 88.05 54843.69 88888.00 2015-09-16 19:37:07.911 259 11137.71 88.05 54843.75 88888.00 2015-09-16 19:37:08.411 259 11137.55 88.03 54843.78 88888.00 2015-09-16 19:37:08.911 259 11137.43 88.02 54843.87 88888.00 2015-09-16 19:37:09.411 259 11137.35 88.00 54844.03 88888.00 2015-09-16 19:37:09.911 259 11137.31 87.93 54844.08 88888.00 2015-09-16 19:37:10.411 259 11137.28 87.87 54844.21 88888.00 2015-09-16 19:37:10.911 259 11137.30 87.83 54844.23 88888.00 2015-09-16 19:37:11.411 259 11137.44 87.77 54844.23 88888.00 2015-09-16 19:37:11.911 259 11137.52 87.71 54844.22 88888.00 2015-09-16 19:37:12.411 259 11137.60 87.70 54844.26 88888.00 2015-09-16 19:37:12.911 259 11137.61 87.71 54844.27 88888.00 2015-09-16 19:37:13.411 259 11137.59 87.76 54844.25 88888.00 2015-09-16 19:37:13.911 259 11137.54 87.85 54844.31 88888.00 2015-09-16 19:37:14.411 259 11137.43 87.90 54844.38 88888.00 2015-09-16 19:37:14.911 259 11137.36 87.93 54844.35 88888.00 2015-09-16 19:37:15.411 259 11137.33 87.95 54844.30 88888.00 2015-09-16 19:37:15.911 259 11137.29 87.95 54844.32 88888.00 2015-09-16 19:37:16.411 259 11137.33 87.82 54844.30 88888.00 2015-09-16 19:37:16.911 259 11137.39 87.82 54844.38 88888.00 2015-09-16 19:37:17.411 259 11137.43 87.85 54844.40 88888.00 2015-09-16 19:37:17.911 259 11137.41 87.82 54844.32 88888.00 2015-09-16 19:37:18.411 259 11137.44 87.83 54844.30 88888.00 2015-09-16 19:37:18.911 259 11137.50 87.90 54844.34 88888.00 2015-09-16 19:37:19.411 259 11137.46 88.00 54844.41 88888.00 2015-09-16 19:37:19.911 259 11137.43 88.08 54844.48 88888.00 2015-09-16 19:37:20.411 259 11137.36 88.18 54844.44 88888.00 2015-09-16 19:37:20.911 259 11137.29 88.19 54844.45 88888.00 2015-09-16 19:37:21.411 259 11137.25 88.18 54844.50 88888.00 2015-09-16 19:37:21.911 259 11137.24 88.16 54844.45 88888.00 2015-09-16 19:37:22.411 259 11137.23 88.13 54844.45 88888.00 2015-09-16 19:37:22.911 259 11137.18 88.16 54844.45 88888.00 2015-09-16 19:37:23.411 259 11137.19 88.10 54844.34 88888.00 2015-09-16 19:37:23.911 259 11137.23 88.16 54844.43 88888.00 2015-09-16 19:37:24.411 259 11137.18 88.21 54844.50 88888.00 2015-09-16 19:37:24.911 259 11137.08 88.31 54844.44 88888.00 2015-09-16 19:37:25.411 259 11137.05 88.41 54844.44 88888.00 2015-09-16 19:37:25.911 259 11137.01 88.41 54844.57 88888.00 2015-09-16 19:37:26.411 259 11136.98 88.36 54844.65 88888.00 2015-09-16 19:37:26.911 259 11136.99 88.31 54844.62 88888.00 2015-09-16 19:37:27.411 259 11136.91 88.31 54844.60 88888.00 2015-09-16 19:37:27.911 259 11136.84 88.27 54844.59 88888.00 2015-09-16 19:37:28.411 259 11136.88 88.21 54844.50 88888.00 2015-09-16 19:37:28.911 259 11136.88 88.27 54844.52 88888.00 2015-09-16 19:37:29.411 259 11136.86 88.30 54844.57 88888.00 2015-09-16 19:37:29.911 259 11136.84 88.35 54844.59 88888.00 2015-09-16 19:37:30.411 259 11136.82 88.37 54844.56 88888.00 2015-09-16 19:37:30.911 259 11136.73 88.44 54844.60 88888.00 2015-09-16 19:37:31.411 259 11136.68 88.49 54844.62 88888.00 2015-09-16 19:37:31.911 259 11136.59 88.43 54844.68 88888.00 2015-09-16 19:37:32.411 259 11136.57 88.38 54844.76 88888.00 2015-09-16 19:37:32.911 259 11136.56 88.29 54844.79 88888.00 2015-09-16 19:37:33.411 259 11136.55 88.26 54844.79 88888.00 2015-09-16 19:37:33.911 259 11136.57 88.24 54844.77 88888.00 2015-09-16 19:37:34.411 259 11136.52 88.20 54844.80 88888.00 2015-09-16 19:37:34.911 259 11136.52 88.20 54844.85 88888.00 2015-09-16 19:37:35.411 259 11136.51 88.25 54844.94 88888.00 2015-09-16 19:37:35.911 259 11136.45 88.34 54844.98 88888.00 2015-09-16 19:37:36.411 259 11136.35 88.41 54845.06 88888.00 2015-09-16 19:37:36.911 259 11136.28 88.45 54845.12 88888.00 2015-09-16 19:37:37.411 259 11136.18 88.43 54845.15 88888.00 2015-09-16 19:37:37.911 259 11136.10 88.35 54845.14 88888.00 2015-09-16 19:37:38.411 259 11136.00 88.25 54845.15 88888.00 2015-09-16 19:37:38.911 259 11135.97 88.16 54845.22 88888.00 2015-09-16 19:37:39.411 259 11136.02 88.03 54845.18 88888.00 2015-09-16 19:37:39.911 259 11136.02 87.96 54845.14 88888.00 2015-09-16 19:37:40.411 259 11136.04 87.96 54845.13 88888.00 2015-09-16 19:37:40.911 259 11136.08 88.02 54845.07 88888.00 2015-09-16 19:37:41.411 259 11136.02 88.10 54845.11 88888.00 2015-09-16 19:37:41.911 259 11135.92 88.13 54845.14 88888.00 2015-09-16 19:37:42.411 259 11135.78 88.13 54845.18 88888.00 2015-09-16 19:37:42.911 259 11135.63 88.21 54845.23 88888.00 2015-09-16 19:37:43.411 259 11135.50 88.26 54845.19 88888.00 2015-09-16 19:37:43.911 259 11135.32 88.24 54845.19 88888.00 2015-09-16 19:37:44.411 259 11135.20 88.17 54845.28 88888.00 2015-09-16 19:37:44.911 259 11135.24 88.09 54845.35 88888.00 2015-09-16 19:37:45.411 259 11135.34 88.07 54845.46 88888.00 2015-09-16 19:37:45.911 259 11135.39 88.04 54845.52 88888.00 2015-09-16 19:37:46.411 259 11135.48 88.07 54845.57 88888.00 2015-09-16 19:37:46.911 259 11135.57 88.17 54845.64 88888.00 2015-09-16 19:37:47.411 259 11135.63 88.18 54845.63 88888.00 2015-09-16 19:37:47.911 259 11135.67 88.21 54845.65 88888.00 2015-09-16 19:37:48.411 259 11135.71 88.22 54845.59 88888.00 2015-09-16 19:37:48.911 259 11135.57 88.21 54845.64 88888.00 2015-09-16 19:37:49.411 259 11135.46 88.17 54845.57 88888.00 2015-09-16 19:37:49.911 259 11135.37 88.12 54845.61 88888.00 2015-09-16 19:37:50.411 259 11135.26 88.08 54845.65 88888.00 2015-09-16 19:37:50.911 259 11135.22 88.00 54845.70 88888.00 2015-09-16 19:37:51.411 259 11135.31 87.94 54845.68 88888.00 2015-09-16 19:37:51.911 259 11135.40 87.94 54845.79 88888.00 2015-09-16 19:37:52.411 259 11135.56 87.93 54845.80 88888.00 2015-09-16 19:37:52.911 259 11135.62 87.92 54845.84 88888.00 2015-09-16 19:37:53.411 259 11135.69 87.94 54845.89 88888.00 2015-09-16 19:37:53.911 259 11135.67 87.94 54845.93 88888.00 2015-09-16 19:37:54.411 259 11135.58 87.92 54845.96 88888.00 2015-09-16 19:37:54.911 259 11135.55 87.91 54846.07 88888.00 2015-09-16 19:37:55.411 259 11135.44 87.91 54846.15 88888.00 2015-09-16 19:37:55.911 259 11135.34 87.90 54846.19 88888.00 2015-09-16 19:37:56.411 259 11135.25 87.86 54846.28 88888.00 2015-09-16 19:37:56.911 259 11135.15 87.87 54846.38 88888.00 2015-09-16 19:37:57.411 259 11135.15 87.83 54846.45 88888.00 2015-09-16 19:37:57.911 259 11135.16 87.84 54846.58 88888.00 2015-09-16 19:37:58.411 259 11135.14 87.85 54846.59 88888.00 2015-09-16 19:37:58.911 259 11135.14 87.86 54846.60 88888.00 2015-09-16 19:37:59.411 259 11135.18 87.88 54846.59 88888.00 2015-09-16 19:37:59.911 259 11135.11 87.94 54846.62 88888.00 2015-09-16 19:38:00.411 259 11135.08 87.94 54846.61 88888.00 2015-09-16 19:38:00.911 259 11135.04 87.95 54846.64 88888.00 2015-09-16 19:38:01.411 259 11134.87 88.01 54846.71 88888.00 2015-09-16 19:38:01.911 259 11134.80 88.02 54846.71 88888.00 2015-09-16 19:38:02.411 259 11134.73 88.01 54846.72 88888.00 2015-09-16 19:38:02.911 259 11134.66 88.09 54846.78 88888.00 2015-09-16 19:38:03.411 259 11134.61 88.18 54846.80 88888.00 2015-09-16 19:38:03.911 259 11134.61 88.21 54846.78 88888.00 2015-09-16 19:38:04.411 259 11134.57 88.24 54846.86 88888.00 2015-09-16 19:38:04.911 259 11134.56 88.21 54846.94 88888.00 2015-09-16 19:38:05.411 259 11134.56 88.26 54846.99 88888.00 2015-09-16 19:38:05.911 259 11134.56 88.28 54846.98 88888.00 2015-09-16 19:38:06.411 259 11134.53 88.30 54846.99 88888.00 2015-09-16 19:38:06.911 259 11134.56 88.35 54847.05 88888.00 2015-09-16 19:38:07.411 259 11134.51 88.42 54847.10 88888.00 2015-09-16 19:38:07.911 259 11134.46 88.45 54846.97 88888.00 2015-09-16 19:38:08.411 259 11134.43 88.50 54846.96 88888.00 2015-09-16 19:38:08.911 259 11134.43 88.62 54846.95 88888.00 2015-09-16 19:38:09.411 259 11134.36 88.64 54846.95 88888.00 2015-09-16 19:38:09.911 259 11134.30 88.63 54846.95 88888.00 2015-09-16 19:38:10.411 259 11134.29 88.66 54846.95 88888.00 2015-09-16 19:38:10.911 259 11134.24 88.64 54846.84 88888.00 2015-09-16 19:38:11.411 259 11134.25 88.69 54846.79 88888.00 2015-09-16 19:38:11.911 259 11134.16 88.73 54846.78 88888.00 2015-09-16 19:38:12.411 259 11134.07 88.76 54846.76 88888.00 2015-09-16 19:38:12.911 259 11134.01 88.79 54846.72 88888.00 2015-09-16 19:38:13.411 259 11133.91 88.88 54846.61 88888.00 2015-09-16 19:38:13.911 259 11133.83 88.93 54846.52 88888.00 2015-09-16 19:38:14.411 259 11133.75 88.97 54846.41 88888.00 2015-09-16 19:38:14.911 259 11133.70 89.04 54846.24 88888.00 2015-09-16 19:38:15.411 259 11133.56 89.07 54846.08 88888.00 2015-09-16 19:38:15.911 259 11133.41 89.09 54846.00 88888.00 2015-09-16 19:38:16.411 259 11133.22 89.06 54845.94 88888.00 2015-09-16 19:38:16.911 259 11133.15 89.11 54845.93 88888.00 2015-09-16 19:38:17.411 259 11133.06 89.11 54845.92 88888.00 2015-09-16 19:38:17.911 259 11132.81 89.01 54845.91 88888.00 2015-09-16 19:38:18.411 259 11132.70 88.94 54845.90 88888.00 2015-09-16 19:38:18.911 259 11132.70 88.85 54845.82 88888.00 2015-09-16 19:38:19.411 259 11132.65 88.80 54845.91 88888.00 2015-09-16 19:38:19.911 259 11132.64 88.62 54845.88 88888.00 2015-09-16 19:38:20.411 259 11132.57 88.46 54845.97 88888.00 2015-09-16 19:38:20.911 259 11132.48 88.37 54845.96 88888.00 2015-09-16 19:38:21.411 259 11132.52 88.34 54846.00 88888.00 2015-09-16 19:38:21.911 259 11132.55 88.24 54846.05 88888.00 2015-09-16 19:38:22.411 259 11132.57 88.11 54846.02 88888.00 2015-09-16 19:38:22.911 259 11132.54 88.07 54846.03 88888.00 2015-09-16 19:38:23.411 259 11132.52 87.96 54846.08 88888.00 2015-09-16 19:38:23.911 259 11132.58 87.91 54846.05 88888.00 2015-09-16 19:38:24.411 259 11132.58 87.87 54846.06 88888.00 2015-09-16 19:38:24.911 259 11132.59 87.79 54846.10 88888.00 2015-09-16 19:38:25.411 259 11132.63 87.76 54846.17 88888.00 2015-09-16 19:38:25.911 259 11132.62 87.70 54846.31 88888.00 2015-09-16 19:38:26.411 259 11132.63 87.58 54846.45 88888.00 2015-09-16 19:38:26.911 259 11132.63 87.46 54846.51 88888.00 2015-09-16 19:38:27.411 259 11132.65 87.36 54846.60 88888.00 2015-09-16 19:38:27.911 259 11132.69 87.31 54846.73 88888.00 2015-09-16 19:38:28.411 259 11132.69 87.21 54846.85 88888.00 2015-09-16 19:38:28.911 259 11132.70 87.23 54846.91 88888.00 2015-09-16 19:38:29.411 259 11132.76 87.27 54847.00 88888.00 2015-09-16 19:38:29.911 259 11132.76 87.34 54847.04 88888.00 2015-09-16 19:38:30.411 259 11132.75 87.32 54847.04 88888.00 2015-09-16 19:38:30.911 259 11132.71 87.33 54846.99 88888.00 2015-09-16 19:38:31.411 259 11132.67 87.28 54847.08 88888.00 2015-09-16 19:38:31.911 259 11132.62 87.24 54847.12 88888.00 2015-09-16 19:38:32.411 259 11132.63 87.19 54847.19 88888.00 2015-09-16 19:38:32.911 259 11132.73 87.12 54847.06 88888.00 2015-09-16 19:38:33.411 259 11132.81 87.07 54847.00 88888.00 2015-09-16 19:38:33.911 259 11132.99 87.06 54846.98 88888.00 2015-09-16 19:38:34.411 259 11133.09 87.09 54847.13 88888.00 2015-09-16 19:38:34.911 259 11133.15 87.12 54847.22 88888.00 2015-09-16 19:38:35.411 259 11133.20 87.17 54847.28 88888.00 2015-09-16 19:38:35.911 259 11133.17 87.26 54847.29 88888.00 2015-09-16 19:38:36.411 259 11133.11 87.34 54847.37 88888.00 2015-09-16 19:38:36.911 259 11133.04 87.43 54847.47 88888.00 2015-09-16 19:38:37.411 259 11133.00 87.43 54847.51 88888.00 2015-09-16 19:38:37.911 259 11132.92 87.41 54847.60 88888.00 2015-09-16 19:38:38.411 259 11132.95 87.36 54847.70 88888.00 2015-09-16 19:38:38.911 259 11132.97 87.37 54847.69 88888.00 2015-09-16 19:38:39.411 259 11132.97 87.37 54847.68 88888.00 2015-09-16 19:38:39.911 259 11133.04 87.35 54847.77 88888.00 2015-09-16 19:38:40.411 259 11133.11 87.33 54847.77 88888.00 2015-09-16 19:38:40.911 259 11133.09 87.31 54847.83 88888.00 2015-09-16 19:38:41.411 259 11133.05 87.32 54847.87 88888.00 2015-09-16 19:38:41.911 259 11133.04 87.42 54847.84 88888.00 2015-09-16 19:38:42.411 259 11133.04 87.49 54847.85 88888.00 2015-09-16 19:38:42.911 259 11133.01 87.53 54847.78 88888.00 2015-09-16 19:38:43.411 259 11132.91 87.62 54847.76 88888.00 2015-09-16 19:38:43.911 259 11132.88 87.67 54847.87 88888.00 2015-09-16 19:38:44.411 259 11132.83 87.59 54847.95 88888.00 2015-09-16 19:38:44.911 259 11132.78 87.58 54848.00 88888.00 2015-09-16 19:38:45.411 259 11132.84 87.61 54848.02 88888.00 2015-09-16 19:38:45.911 259 11132.85 87.58 54848.01 88888.00 2015-09-16 19:38:46.411 259 11132.91 87.57 54848.01 88888.00 2015-09-16 19:38:46.911 259 11132.95 87.54 54848.07 88888.00 2015-09-16 19:38:47.411 259 11132.90 87.55 54848.07 88888.00 2015-09-16 19:38:47.911 259 11132.91 87.58 54848.04 88888.00 2015-09-16 19:38:48.411 259 11132.81 87.60 54848.05 88888.00 2015-09-16 19:38:48.911 259 11132.71 87.63 54848.03 88888.00 2015-09-16 19:38:49.411 259 11132.75 87.70 54848.10 88888.00 2015-09-16 19:38:49.911 259 11132.78 87.67 54848.10 88888.00 2015-09-16 19:38:50.411 259 11132.74 87.65 54848.04 88888.00 2015-09-16 19:38:50.911 259 11132.69 87.63 54848.11 88888.00 2015-09-16 19:38:51.411 259 11132.64 87.62 54848.31 88888.00 2015-09-16 19:38:51.911 259 11132.59 87.62 54848.37 88888.00 2015-09-16 19:38:52.411 259 11132.58 87.60 54848.10 88888.00 2015-09-16 19:38:52.911 259 11132.54 87.57 54848.11 88888.00 2015-09-16 19:38:53.411 259 11132.53 87.58 54848.18 88888.00 2015-09-16 19:38:53.911 259 11132.52 87.63 54848.18 88888.00 2015-09-16 19:38:54.411 259 11132.43 87.65 54848.26 88888.00 2015-09-16 19:38:54.911 259 11132.38 87.63 54848.26 88888.00 2015-09-16 19:38:55.411 259 11132.36 87.62 54848.25 88888.00 2015-09-16 19:38:55.911 259 11132.29 87.60 54848.29 88888.00 2015-09-16 19:38:56.411 259 11132.31 87.58 54848.22 88888.00 2015-09-16 19:38:56.911 259 11132.34 87.57 54848.10 88888.00 2015-09-16 19:38:57.411 259 11132.32 87.53 54848.09 88888.00 2015-09-16 19:38:57.911 259 11132.28 87.49 54848.03 88888.00 2015-09-16 19:38:58.411 259 11132.32 87.48 54848.09 88888.00 2015-09-16 19:38:58.911 259 11132.33 87.44 54848.01 88888.00 2015-09-16 19:38:59.411 259 11132.29 87.48 54848.04 88888.00 2015-09-16 19:38:59.911 259 11132.27 87.53 54848.09 88888.00 2015-09-16 19:39:00.411 259 11132.27 87.57 54848.13 88888.00 2015-09-16 19:39:00.911 259 11132.28 87.58 54848.04 88888.00 2015-09-16 19:39:01.411 259 11132.17 87.65 54848.02 88888.00 2015-09-16 19:39:01.911 259 11132.17 87.66 54848.02 88888.00 2015-09-16 19:39:02.411 259 11132.21 87.63 54848.02 88888.00 2015-09-16 19:39:02.911 259 11132.18 87.60 54848.02 88888.00 2015-09-16 19:39:03.411 259 11132.20 87.51 54848.04 88888.00 2015-09-16 19:39:03.911 259 11132.26 87.43 54847.96 88888.00 2015-09-16 19:39:04.411 259 11132.34 87.45 54847.91 88888.00 2015-09-16 19:39:04.911 259 11132.39 87.40 54847.91 88888.00 2015-09-16 19:39:05.411 259 11132.45 87.40 54847.90 88888.00 2015-09-16 19:39:05.911 259 11132.53 87.49 54847.89 88888.00 2015-09-16 19:39:06.411 259 11132.53 87.51 54847.92 88888.00 2015-09-16 19:39:06.911 259 11132.54 87.51 54847.82 88888.00 2015-09-16 19:39:07.411 259 11132.52 87.50 54847.78 88888.00 2015-09-16 19:39:07.911 259 11132.48 87.52 54847.72 88888.00 2015-09-16 19:39:08.411 259 11132.41 87.53 54847.72 88888.00 2015-09-16 19:39:08.911 259 11132.39 87.57 54847.78 88888.00 2015-09-16 19:39:09.411 259 11132.44 87.57 54847.75 88888.00 2015-09-16 19:39:09.911 259 11132.52 87.51 54847.76 88888.00 2015-09-16 19:39:10.411 259 11132.60 87.44 54847.75 88888.00 2015-09-16 19:39:10.911 259 11132.78 87.44 54847.67 88888.00 2015-09-16 19:39:11.411 259 11132.88 87.45 54847.52 88888.00 2015-09-16 19:39:11.911 259 11132.88 87.43 54847.39 88888.00 2015-09-16 19:39:12.411 259 11132.91 87.43 54847.37 88888.00 2015-09-16 19:39:12.911 259 11132.95 87.46 54847.38 88888.00 2015-09-16 19:39:13.411 259 11132.94 87.51 54847.37 88888.00 2015-09-16 19:39:13.911 259 11132.95 87.55 54847.34 88888.00 2015-09-16 19:39:14.411 259 11132.97 87.54 54847.39 88888.00 2015-09-16 19:39:14.911 259 11133.05 87.58 54847.42 88888.00 2015-09-16 19:39:15.411 259 11133.11 87.55 54847.39 88888.00 2015-09-16 19:39:15.911 259 11133.14 87.52 54847.32 88888.00 2015-09-16 19:39:16.411 259 11133.17 87.51 54847.20 88888.00 2015-09-16 19:39:16.911 259 11133.28 87.57 54847.11 88888.00 2015-09-16 19:39:17.411 259 11133.30 87.62 54847.12 88888.00 2015-09-16 19:39:17.911 259 11133.22 87.63 54847.11 88888.00 2015-09-16 19:39:18.411 259 11133.26 87.62 54847.11 88888.00 2015-09-16 19:39:18.911 259 11133.26 87.55 54847.07 88888.00 2015-09-16 19:39:19.411 259 11133.28 87.52 54847.03 88888.00 2015-09-16 19:39:19.911 259 11133.33 87.57 54846.94 88888.00 2015-09-16 19:39:20.411 259 11133.41 87.63 54846.87 88888.00 2015-09-16 19:39:20.911 259 11133.48 87.67 54846.82 88888.00 2015-09-16 19:39:21.411 259 11133.51 87.70 54846.82 88888.00 2015-09-16 19:39:21.911 259 11133.54 87.75 54846.78 88888.00 2015-09-16 19:39:22.411 259 11133.54 87.75 54846.80 88888.00 2015-09-16 19:39:22.911 259 11133.56 87.75 54846.86 88888.00 2015-09-16 19:39:23.411 259 11133.51 87.82 54846.73 88888.00 2015-09-16 19:39:23.911 259 11133.46 87.88 54846.67 88888.00 2015-09-16 19:39:24.411 259 11133.41 87.85 54846.61 88888.00 2015-09-16 19:39:24.911 259 11133.42 87.78 54846.60 88888.00 2015-09-16 19:39:25.411 259 11133.41 87.80 54846.56 88888.00 2015-09-16 19:39:25.911 259 11133.49 87.76 54846.59 88888.00 2015-09-16 19:39:26.411 259 11133.52 87.73 54846.50 88888.00 2015-09-16 19:39:26.911 259 11133.56 87.75 54846.45 88888.00 2015-09-16 19:39:27.411 259 11133.60 87.73 54846.42 88888.00 2015-09-16 19:39:27.911 259 11133.60 87.79 54846.37 88888.00 2015-09-16 19:39:28.411 259 11133.60 87.88 54846.45 88888.00 2015-09-16 19:39:28.911 259 11133.59 87.94 54846.44 88888.00 2015-09-16 19:39:29.411 259 11133.46 88.02 54846.38 88888.00 2015-09-16 19:39:29.911 259 11133.31 88.02 54846.35 88888.00 2015-09-16 19:39:30.411 259 11133.31 88.02 54846.38 88888.00 2015-09-16 19:39:30.911 259 11133.30 88.03 54846.46 88888.00 2015-09-16 19:39:31.411 259 11133.38 88.01 54846.44 88888.00 2015-09-16 19:39:31.911 259 11133.43 87.93 54846.36 88888.00 2015-09-16 19:39:32.411 259 11133.47 87.91 54846.28 88888.00 2015-09-16 19:39:32.911 259 11133.47 87.85 54846.27 88888.00 2015-09-16 19:39:33.411 259 11133.51 87.85 54846.20 88888.00 2015-09-16 19:39:33.911 259 11133.52 87.88 54846.09 88888.00 2015-09-16 19:39:34.411 259 11133.53 87.87 54845.97 88888.00 2015-09-16 19:39:34.911 259 11133.54 87.92 54845.93 88888.00 2015-09-16 19:39:35.411 259 11133.57 87.99 54845.93 88888.00 2015-09-16 19:39:35.911 259 11133.63 88.03 54845.93 88888.00 2015-09-16 19:39:36.411 259 11133.68 88.04 54845.90 88888.00 2015-09-16 19:39:36.911 259 11133.65 88.04 54845.87 88888.00 2015-09-16 19:39:37.411 259 11133.63 88.12 54845.84 88888.00 2015-09-16 19:39:37.911 259 11133.62 88.16 54845.80 88888.00 2015-09-16 19:39:38.411 259 11133.60 88.16 54845.77 88888.00 2015-09-16 19:39:38.911 259 11133.65 88.05 54845.70 88888.00 2015-09-16 19:39:39.411 259 11133.73 88.00 54845.67 88888.00 2015-09-16 19:39:39.911 259 11133.79 87.99 54845.62 88888.00 2015-09-16 19:39:40.411 259 11133.85 87.97 54845.57 88888.00 2015-09-16 19:39:40.911 259 11133.99 87.93 54845.41 88888.00 2015-09-16 19:39:41.411 259 11134.12 87.95 54845.36 88888.00 2015-09-16 19:39:41.911 259 11134.20 88.05 54845.27 88888.00 2015-09-16 19:39:42.411 259 11134.21 88.12 54845.19 88888.00 2015-09-16 19:39:42.911 259 11134.21 88.12 54845.11 88888.00 2015-09-16 19:39:43.411 259 11134.20 88.20 54845.04 88888.00 2015-09-16 19:39:43.911 259 11134.14 88.33 54845.05 88888.00 2015-09-16 19:39:44.411 259 11134.04 88.33 54845.05 88888.00 2015-09-16 19:39:44.911 259 11134.07 88.28 54844.94 88888.00 2015-09-16 19:39:45.411 259 11134.15 88.22 54844.87 88888.00 2015-09-16 19:39:45.911 259 11134.21 88.14 54844.70 88888.00 2015-09-16 19:39:46.411 259 11134.37 88.09 54844.57 88888.00 2015-09-16 19:39:46.911 259 11134.54 88.03 54844.48 88888.00 2015-09-16 19:39:47.411 259 11134.69 88.02 54844.35 88888.00 2015-09-16 19:39:47.911 259 11134.77 88.02 54844.22 88888.00 2015-09-16 19:39:48.411 259 11134.73 88.14 54844.07 88888.00 2015-09-16 19:39:48.911 259 11134.71 88.20 54844.01 88888.00 2015-09-16 19:39:49.411 259 11134.59 88.28 54843.99 88888.00 2015-09-16 19:39:49.911 259 11134.50 88.34 54844.03 88888.00 2015-09-16 19:39:50.411 259 11134.43 88.38 54843.95 88888.00 2015-09-16 19:39:50.911 259 11134.45 88.39 54843.82 88888.00 2015-09-16 19:39:51.411 259 11134.54 88.34 54843.80 88888.00 2015-09-16 19:39:51.911 259 11134.68 88.25 54843.78 88888.00 2015-09-16 19:39:52.411 259 11134.85 88.22 54843.62 88888.00 2015-09-16 19:39:52.911 259 11135.00 88.19 54843.48 88888.00 2015-09-16 19:39:53.411 259 11135.09 88.21 54843.38 88888.00 2015-09-16 19:39:53.911 259 11135.13 88.19 54843.22 88888.00 2015-09-16 19:39:54.411 259 11135.11 88.18 54843.13 88888.00 2015-09-16 19:39:54.911 259 11135.11 88.27 54843.04 88888.00 2015-09-16 19:39:55.411 259 11135.09 88.36 54843.03 88888.00 2015-09-16 19:39:55.911 259 11135.04 88.39 54843.02 88888.00 2015-09-16 19:39:56.411 259 11135.10 88.45 54843.03 88888.00 2015-09-16 19:39:56.911 259 11135.21 88.38 54843.02 88888.00 2015-09-16 19:39:57.411 259 11135.29 88.29 54843.00 88888.00 2015-09-16 19:39:57.911 259 11135.46 88.24 54842.94 88888.00 2015-09-16 19:39:58.411 259 11135.56 88.13 54842.80 88888.00 2015-09-16 19:39:58.911 259 11135.58 88.04 54842.82 88888.00 2015-09-16 19:39:59.411 259 11135.56 87.97 54842.69 88888.00 2015-09-16 19:39:59.911 259 11135.48 87.90 54842.67 88888.00 2015-09-16 19:40:00.411 259 11135.39 87.93 54842.65 88888.00 2015-09-16 19:40:00.911 259 11135.27 87.93 54842.70 88888.00 2015-09-16 19:40:01.411 259 11135.24 87.94 54842.67 88888.00 2015-09-16 19:40:01.911 259 11135.24 87.96 54842.73 88888.00 2015-09-16 19:40:02.411 259 11135.34 87.94 54842.74 88888.00 2015-09-16 19:40:02.911 259 11135.41 87.95 54842.76 88888.00 2015-09-16 19:40:03.411 259 11135.47 87.94 54842.70 88888.00 2015-09-16 19:40:03.911 259 11135.47 87.94 54842.63 88888.00 2015-09-16 19:40:04.412 259 11135.45 87.94 54842.54 88888.00 2015-09-16 19:40:04.912 259 11135.41 88.03 54842.50 88888.00 2015-09-16 19:40:05.412 259 11135.31 88.11 54842.40 88888.00 2015-09-16 19:40:05.912 259 11135.13 88.17 54842.34 88888.00 2015-09-16 19:40:06.412 259 11135.00 88.26 54842.37 88888.00 2015-09-16 19:40:06.912 259 11134.99 88.33 54842.38 88888.00 2015-09-16 19:40:07.412 259 11135.08 88.44 54842.45 88888.00 2015-09-16 19:40:07.912 259 11135.18 88.51 54842.49 88888.00 2015-09-16 19:40:08.412 259 11135.41 88.55 54842.49 88888.00 2015-09-16 19:40:08.912 259 11135.62 88.61 54842.41 88888.00 2015-09-16 19:40:09.412 259 11135.73 88.64 54842.35 88888.00 2015-09-16 19:40:09.912 259 11135.77 88.70 54842.22 88888.00 2015-09-16 19:40:10.412 259 11135.76 88.80 54842.15 88888.00 2015-09-16 19:40:10.912 259 11135.73 88.84 54842.08 88888.00 2015-09-16 19:40:11.412 259 11135.67 88.87 54842.17 88888.00 2015-09-16 19:40:11.912 259 11135.62 88.88 54842.24 88888.00 2015-09-16 19:40:12.412 259 11135.66 88.81 54842.13 88888.00 2015-09-16 19:40:12.912 259 11135.72 88.78 54842.13 88888.00 2015-09-16 19:40:13.412 259 11135.87 88.75 54842.11 88888.00 2015-09-16 19:40:13.912 259 11136.04 88.75 54842.05 88888.00 2015-09-16 19:40:14.412 259 11136.23 88.80 54841.88 88888.00 2015-09-16 19:40:14.912 259 11136.34 88.80 54841.77 88888.00 2015-09-16 19:40:15.412 259 11136.30 88.77 54841.64 88888.00 2015-09-16 19:40:15.912 259 11136.26 88.85 54841.66 88888.00 2015-09-16 19:40:16.412 259 11136.24 88.94 54841.58 88888.00 2015-09-16 19:40:16.912 259 11136.12 89.01 54841.49 88888.00 2015-09-16 19:40:17.412 259 11136.08 89.01 54841.54 88888.00 2015-09-16 19:40:17.912 259 11136.18 89.01 54841.49 88888.00 2015-09-16 19:40:18.412 259 11136.26 88.97 54841.35 88888.00 2015-09-16 19:40:18.912 259 11136.40 88.93 54841.28 88888.00 2015-09-16 19:40:19.412 259 11136.51 88.86 54841.33 88888.00 2015-09-16 19:40:19.912 259 11136.54 88.81 54841.20 88888.00 2015-09-16 19:40:20.412 259 11136.63 88.84 54841.02 88888.00 2015-09-16 19:40:20.912 259 11136.63 88.88 54840.98 88888.00 2015-09-16 19:40:21.412 259 11136.61 88.95 54841.00 88888.00 2015-09-16 19:40:21.912 259 11136.56 89.05 54840.93 88888.00 2015-09-16 19:40:22.412 259 11136.59 89.12 54840.93 88888.00 2015-09-16 19:40:22.912 259 11136.57 89.14 54840.84 88888.00 2015-09-16 19:40:23.412 259 11136.55 89.10 54840.73 88888.00 2015-09-16 19:40:23.912 259 11136.67 89.02 54840.68 88888.00 2015-09-16 19:40:24.412 259 11136.76 88.96 54840.61 88888.00 2015-09-16 19:40:24.912 259 11136.82 88.97 54840.44 88888.00 2015-09-16 19:40:25.412 259 11136.91 88.97 54840.35 88888.00 2015-09-16 19:40:25.912 259 11136.93 88.97 54840.32 88888.00 2015-09-16 19:40:26.412 259 11137.01 89.02 54840.26 88888.00 2015-09-16 19:40:26.912 259 11136.96 89.05 54840.24 88888.00 2015-09-16 19:40:27.412 259 11136.97 89.19 54840.21 88888.00 2015-09-16 19:40:27.912 259 11136.97 89.27 54840.32 88888.00 2015-09-16 19:40:28.412 259 11136.96 89.28 54840.37 88888.00 2015-09-16 19:40:28.912 259 11137.01 89.27 54840.24 88888.00 2015-09-16 19:40:29.412 259 11137.07 89.22 54840.04 88888.00 2015-09-16 19:40:29.912 259 11137.12 89.14 54839.98 88888.00 2015-09-16 19:40:30.412 259 11137.17 89.04 54839.85 88888.00 2015-09-16 19:40:30.912 259 11137.18 89.02 54839.74 88888.00 2015-09-16 19:40:31.412 259 11137.24 89.02 54839.62 88888.00 2015-09-16 19:40:31.912 259 11137.27 89.07 54839.66 88888.00 2015-09-16 19:40:32.412 259 11137.23 89.14 54839.69 88888.00 2015-09-16 19:40:32.912 259 11137.24 89.25 54839.66 88888.00 2015-09-16 19:40:33.412 259 11137.33 89.32 54839.67 88888.00 2015-09-16 19:40:33.912 259 11137.34 89.34 54839.63 88888.00 2015-09-16 19:40:34.412 259 11137.40 89.31 54839.63 88888.00 2015-09-16 19:40:34.912 259 11137.45 89.29 54839.56 88888.00 2015-09-16 19:40:35.412 259 11137.59 89.23 54839.53 88888.00 2015-09-16 19:40:35.912 259 11137.71 89.22 54839.30 88888.00 2015-09-16 19:40:36.412 259 11137.67 89.20 54839.21 88888.00 2015-09-16 19:40:36.912 259 11137.67 89.19 54839.16 88888.00 2015-09-16 19:40:37.412 259 11137.70 89.14 54839.12 88888.00 2015-09-16 19:40:37.912 259 11137.75 89.20 54839.04 88888.00 2015-09-16 19:40:38.412 259 11137.80 89.27 54839.01 88888.00 2015-09-16 19:40:38.912 259 11137.85 89.30 54839.09 88888.00 2015-09-16 19:40:39.412 259 11137.91 89.34 54839.14 88888.00 2015-09-16 19:40:39.912 259 11138.01 89.39 54839.00 88888.00 2015-09-16 19:40:40.412 259 11138.08 89.37 54838.82 88888.00 2015-09-16 19:40:40.912 259 11138.17 89.42 54838.84 88888.00 2015-09-16 19:40:41.412 259 11138.19 89.38 54838.68 88888.00 2015-09-16 19:40:41.912 259 11138.25 89.39 54838.55 88888.00 2015-09-16 19:40:42.412 259 11138.27 89.36 54838.38 88888.00 2015-09-16 19:40:42.912 259 11138.25 89.35 54838.38 88888.00 2015-09-16 19:40:43.412 259 11138.35 89.38 54838.49 88888.00 2015-09-16 19:40:43.912 259 11138.48 89.39 54838.38 88888.00 2015-09-16 19:40:44.412 259 11138.54 89.44 54838.33 88888.00 2015-09-16 19:40:44.912 259 11138.65 89.51 54838.34 88888.00 2015-09-16 19:40:45.412 259 11138.71 89.57 54838.29 88888.00 2015-09-16 19:40:45.912 259 11138.75 89.60 54838.19 88888.00 2015-09-16 19:40:46.412 259 11138.84 89.56 54838.05 88888.00 2015-09-16 19:40:46.912 259 11138.90 89.55 54837.99 88888.00 2015-09-16 19:40:47.412 259 11138.87 89.49 54837.98 88888.00 2015-09-16 19:40:47.912 259 11139.00 89.44 54837.87 88888.00 2015-09-16 19:40:48.412 259 11139.00 89.42 54837.75 88888.00 2015-09-16 19:40:48.912 259 11139.03 89.42 54837.70 88888.00 2015-09-16 19:40:49.412 259 11139.16 89.44 54837.72 88888.00 2015-09-16 19:40:49.912 259 11139.23 89.49 54837.70 88888.00 2015-09-16 19:40:50.412 259 11139.31 89.57 54837.67 88888.00 2015-09-16 19:40:50.912 259 11139.37 89.64 54837.63 88888.00 2015-09-16 19:40:51.412 259 11139.43 89.70 54837.58 88888.00 2015-09-16 19:40:51.912 259 11139.50 89.71 54837.41 88888.00 2015-09-16 19:40:52.412 259 11139.53 89.73 54837.30 88888.00 2015-09-16 19:40:52.912 259 11139.48 89.71 54837.21 88888.00 2015-09-16 19:40:53.412 259 11139.58 89.63 54837.08 88888.00 2015-09-16 19:40:53.912 259 11139.64 89.60 54836.90 88888.00 2015-09-16 19:40:54.412 259 11139.69 89.60 54836.77 88888.00 2015-09-16 19:40:54.912 259 11139.69 89.60 54836.80 88888.00 2015-09-16 19:40:55.412 259 11139.76 89.63 54836.80 88888.00 2015-09-16 19:40:55.912 259 11139.90 89.69 54836.82 88888.00 2015-09-16 19:40:56.412 259 11139.97 89.73 54836.85 88888.00 2015-09-16 19:40:56.912 259 11140.01 89.77 54836.80 88888.00 2015-09-16 19:40:57.412 259 11140.06 89.78 54836.67 88888.00 2015-09-16 19:40:57.912 259 11140.12 89.74 54836.55 88888.00 2015-09-16 19:40:58.412 259 11140.18 89.65 54836.50 88888.00 2015-09-16 19:40:58.912 259 11140.17 89.59 54836.54 88888.00 2015-09-16 19:40:59.412 259 11140.28 89.60 54836.50 88888.00 2015-09-16 19:40:59.912 259 11140.32 89.62 54836.49 88888.00 2015-09-16 19:41:00.412 259 11140.34 89.61 54836.47 88888.00 2015-09-16 19:41:00.912 259 11140.37 89.65 54836.47 88888.00 2015-09-16 19:41:01.412 259 11140.42 89.72 54836.51 88888.00 2015-09-16 19:41:01.912 259 11140.43 89.73 54836.40 88888.00 2015-09-16 19:41:02.412 259 11140.55 89.72 54836.33 88888.00 2015-09-16 19:41:02.912 259 11140.58 89.71 54836.25 88888.00 2015-09-16 19:41:03.412 259 11140.67 89.69 54836.15 88888.00 2015-09-16 19:41:03.912 259 11140.74 89.68 54836.07 88888.00 2015-09-16 19:41:04.412 259 11140.74 89.60 54836.02 88888.00 2015-09-16 19:41:04.912 259 11140.81 89.59 54836.05 88888.00 2015-09-16 19:41:05.412 259 11140.89 89.59 54836.07 88888.00 2015-09-16 19:41:05.912 259 11140.95 89.60 54836.07 88888.00 2015-09-16 19:41:06.412 259 11141.04 89.68 54836.07 88888.00 2015-09-16 19:41:06.912 259 11141.09 89.72 54836.03 88888.00 2015-09-16 19:41:07.412 259 11141.12 89.71 54835.96 88888.00 2015-09-16 19:41:07.912 259 11141.12 89.74 54835.83 88888.00 2015-09-16 19:41:08.412 259 11141.15 89.74 54835.76 88888.00 2015-09-16 19:41:08.912 259 11141.15 89.72 54835.72 88888.00 2015-09-16 19:41:09.412 259 11141.14 89.66 54835.68 88888.00 2015-09-16 19:41:09.912 259 11141.19 89.64 54835.57 88888.00 2015-09-16 19:41:10.412 259 11141.25 89.60 54835.55 88888.00 2015-09-16 19:41:10.912 259 11141.32 89.61 54835.61 88888.00 2015-09-16 19:41:11.412 259 11141.42 89.59 54835.58 88888.00 2015-09-16 19:41:11.912 259 11141.52 89.63 54835.56 88888.00 2015-09-16 19:41:12.412 259 11141.58 89.65 54835.58 88888.00 2015-09-16 19:41:12.912 259 11141.62 89.71 54835.54 88888.00 2015-09-16 19:41:13.412 259 11141.62 89.78 54835.52 88888.00 2015-09-16 19:41:13.912 259 11141.58 89.79 54835.46 88888.00 2015-09-16 19:41:14.412 259 11141.61 89.78 54835.47 88888.00 2015-09-16 19:41:14.912 259 11141.63 89.74 54835.40 88888.00 2015-09-16 19:41:15.412 259 11141.63 89.70 54835.37 88888.00 2015-09-16 19:41:15.912 259 11141.64 89.68 54835.42 88888.00 2015-09-16 19:41:16.412 259 11141.70 89.65 54835.38 88888.00 2015-09-16 19:41:16.912 259 11141.79 89.59 54835.32 88888.00 2015-09-16 19:41:17.412 259 11141.83 89.57 54835.30 88888.00 2015-09-16 19:41:17.912 259 11141.93 89.57 54835.39 88888.00 2015-09-16 19:41:18.412 259 11142.05 89.63 54835.40 88888.00 2015-09-16 19:41:18.912 259 11142.04 89.63 54835.35 88888.00 2015-09-16 19:41:19.412 259 11142.09 89.68 54835.28 88888.00 2015-09-16 19:41:19.912 259 11142.10 89.73 54835.18 88888.00 2015-09-16 19:41:20.412 259 11142.05 89.74 54835.13 88888.00 2015-09-16 19:41:20.912 259 11142.11 89.69 54835.04 88888.00 2015-09-16 19:41:21.412 259 11142.15 89.64 54834.98 88888.00 2015-09-16 19:41:21.912 259 11142.10 89.62 54834.97 88888.00 2015-09-16 19:41:22.412 259 11142.17 89.59 54834.91 88888.00 2015-09-16 19:41:22.912 259 11142.26 89.56 54834.92 88888.00 2015-09-16 19:41:23.412 259 11142.31 89.62 54834.96 88888.00 2015-09-16 19:41:23.912 259 11142.40 89.64 54834.95 88888.00 2015-09-16 19:41:24.412 259 11142.53 89.68 54835.02 88888.00 2015-09-16 19:41:24.912 259 11142.61 89.69 54834.92 88888.00 2015-09-16 19:41:25.412 259 11142.59 89.73 54834.86 88888.00 2015-09-16 19:41:25.912 259 11142.51 89.74 54834.83 88888.00 2015-09-16 19:41:26.412 259 11142.52 89.69 54834.88 88888.00 2015-09-16 19:41:26.912 259 11142.56 89.61 54834.94 88888.00 2015-09-16 19:41:27.412 259 11142.57 89.59 54834.92 88888.00 2015-09-16 19:41:27.912 259 11142.57 89.55 54834.80 88888.00 2015-09-16 19:41:28.412 259 11142.69 89.49 54834.78 88888.00 2015-09-16 19:41:28.912 259 11142.74 89.52 54834.77 88888.00 2015-09-16 19:41:29.412 259 11142.88 89.52 54834.79 88888.00 2015-09-16 19:41:29.912 259 11142.93 89.56 54834.82 88888.00 2015-09-16 19:41:30.412 259 11142.94 89.64 54834.75 88888.00 2015-09-16 19:41:30.912 259 11143.03 89.69 54834.85 88888.00 2015-09-16 19:41:31.412 259 11143.02 89.70 54834.85 88888.00 2015-09-16 19:41:31.912 259 11142.98 89.72 54834.82 88888.00 2015-09-16 19:41:32.412 259 11143.00 89.73 54834.69 88888.00 2015-09-16 19:41:32.912 259 11143.00 89.72 54834.66 88888.00 2015-09-16 19:41:33.412 259 11143.06 89.65 54834.74 88888.00 2015-09-16 19:41:33.912 259 11143.14 89.60 54834.73 88888.00 2015-09-16 19:41:34.412 259 11143.16 89.54 54834.67 88888.00 2015-09-16 19:41:34.912 259 11143.23 89.49 54834.66 88888.00 2015-09-16 19:41:35.412 259 11143.34 89.54 54834.67 88888.00 2015-09-16 19:41:35.912 259 11143.42 89.61 54834.67 88888.00 2015-09-16 19:41:36.412 259 11143.44 89.64 54834.67 88888.00 2015-09-16 19:41:36.912 259 11143.44 89.71 54834.65 88888.00 2015-09-16 19:41:37.412 259 11143.46 89.76 54834.59 88888.00 2015-09-16 19:41:37.912 259 11143.50 89.74 54834.54 88888.00 2015-09-16 19:41:38.412 259 11143.52 89.71 54834.54 88888.00 2015-09-16 19:41:38.912 259 11143.50 89.64 54834.53 88888.00 2015-09-16 19:41:39.412 259 11143.60 89.59 54834.49 88888.00 2015-09-16 19:41:39.912 259 11143.70 89.53 54834.49 88888.00 2015-09-16 19:41:40.412 259 11143.82 89.49 54834.56 88888.00 2015-09-16 19:41:40.912 259 11143.88 89.45 54834.48 88888.00 2015-09-16 19:41:41.412 259 11143.92 89.48 54834.41 88888.00 2015-09-16 19:41:41.912 259 11143.99 89.54 54834.33 88888.00 2015-09-16 19:41:42.412 259 11143.97 89.63 54834.35 88888.00 2015-09-16 19:41:42.912 259 11143.95 89.65 54834.31 88888.00 2015-09-16 19:41:43.412 259 11143.93 89.64 54834.27 88888.00 2015-09-16 19:41:43.912 259 11143.94 89.70 54834.33 88888.00 2015-09-16 19:41:44.412 259 11143.94 89.70 54834.34 88888.00 2015-09-16 19:41:44.912 259 11144.00 89.62 54834.27 88888.00 2015-09-16 19:41:45.412 259 11144.09 89.52 54834.21 88888.00 2015-09-16 19:41:45.912 259 11144.25 89.47 54834.16 88888.00 2015-09-16 19:41:46.412 259 11144.30 89.46 54834.10 88888.00 2015-09-16 19:41:46.912 259 11144.34 89.44 54834.17 88888.00 2015-09-16 19:41:47.412 259 11144.36 89.42 54834.13 88888.00 2015-09-16 19:41:47.912 259 11144.38 89.46 54834.10 88888.00 2015-09-16 19:41:48.412 259 11144.40 89.48 54834.08 88888.00 2015-09-16 19:41:48.912 259 11144.42 89.53 54834.09 88888.00 2015-09-16 19:41:49.412 259 11144.46 89.51 54834.09 88888.00 2015-09-16 19:41:49.912 259 11144.47 89.51 54834.06 88888.00 2015-09-16 19:41:50.412 259 11144.50 89.49 54834.05 88888.00 2015-09-16 19:41:50.912 259 11144.54 89.43 54834.06 88888.00 2015-09-16 19:41:51.412 259 11144.59 89.44 54834.00 88888.00 2015-09-16 19:41:51.912 259 11144.59 89.43 54833.93 88888.00 2015-09-16 19:41:52.412 259 11144.67 89.43 54833.96 88888.00 2015-09-16 19:41:52.912 259 11144.72 89.43 54833.96 88888.00 2015-09-16 19:41:53.412 259 11144.85 89.40 54833.92 88888.00 2015-09-16 19:41:53.912 259 11144.89 89.40 54833.95 88888.00 2015-09-16 19:41:54.412 259 11144.98 89.39 54833.95 88888.00 2015-09-16 19:41:54.912 259 11145.08 89.37 54833.83 88888.00 2015-09-16 19:41:55.412 259 11145.12 89.32 54833.70 88888.00 2015-09-16 19:41:55.912 259 11145.09 89.35 54833.83 88888.00 2015-09-16 19:41:56.412 259 11145.12 89.37 54833.79 88888.00 2015-09-16 19:41:56.912 259 11145.10 89.32 54833.73 88888.00 2015-09-16 19:41:57.412 259 11145.14 89.34 54833.84 88888.00 2015-09-16 19:41:57.912 259 11145.19 89.37 54833.83 88888.00 2015-09-16 19:41:58.412 259 11145.19 89.37 54833.79 88888.00 2015-09-16 19:41:58.912 259 11145.18 89.31 54833.84 88888.00 2015-09-16 19:41:59.412 259 11145.19 89.23 54833.82 88888.00 2015-09-16 19:41:59.912 259 11145.22 89.25 54833.81 88888.00 2015-09-16 19:42:00.412 259 11145.14 89.25 54833.86 88888.00 2015-09-16 19:42:00.912 259 11145.13 89.19 54833.88 88888.00 2015-09-16 19:42:01.412 259 11145.29 89.21 54833.84 88888.00 2015-09-16 19:42:01.912 259 11145.43 89.13 54833.81 88888.00 2015-09-16 19:42:02.412 259 11145.49 89.12 54833.84 88888.00 2015-09-16 19:42:02.912 259 11145.46 89.13 54833.81 88888.00 2015-09-16 19:42:03.412 259 11145.51 89.13 54833.74 88888.00 2015-09-16 19:42:03.912 259 11145.54 89.13 54833.74 88888.00 2015-09-16 19:42:04.412 259 11145.59 89.14 54833.73 88888.00 2015-09-16 19:42:04.912 259 11145.61 89.20 54833.73 88888.00 2015-09-16 19:42:05.412 259 11145.62 89.22 54833.73 88888.00 2015-09-16 19:42:05.912 259 11145.59 89.21 54833.72 88888.00 2015-09-16 19:42:06.412 259 11145.61 89.22 54833.66 88888.00 2015-09-16 19:42:06.912 259 11145.53 89.18 54833.73 88888.00 2015-09-16 19:42:07.412 259 11145.49 89.15 54833.74 88888.00 2015-09-16 19:42:07.912 259 11145.57 89.10 54833.80 88888.00 2015-09-16 19:42:08.412 259 11145.71 89.05 54833.79 88888.00 2015-09-16 19:42:08.912 259 11145.80 89.07 54833.80 88888.00 2015-09-16 19:42:09.412 259 11145.86 89.12 54833.75 88888.00 2015-09-16 19:42:09.912 259 11145.95 89.11 54833.79 88888.00 2015-09-16 19:42:10.412 259 11145.93 89.11 54833.80 88888.00 2015-09-16 19:42:10.912 259 11145.86 89.13 54833.83 88888.00 2015-09-16 19:42:11.412 259 11145.90 89.14 54833.78 88888.00 2015-09-16 19:42:11.912 259 11145.97 89.18 54833.81 88888.00 2015-09-16 19:42:12.412 259 11145.91 89.21 54833.83 88888.00 2015-09-16 19:42:12.912 259 11145.87 89.25 54833.84 88888.00 2015-09-16 19:42:13.412 259 11145.90 89.20 54833.84 88888.00 2015-09-16 19:42:13.912 259 11146.00 89.21 54833.80 88888.00 2015-09-16 19:42:14.412 259 11146.00 89.17 54833.86 88888.00 2015-09-16 19:42:14.912 259 11146.00 89.09 54833.90 88888.00 2015-09-16 19:42:15.412 259 11146.07 89.09 54833.90 88888.00 2015-09-16 19:42:15.912 259 11146.18 89.05 54833.87 88888.00 2015-09-16 19:42:16.412 259 11146.19 89.01 54833.81 88888.00 2015-09-16 19:42:16.912 259 11146.28 89.03 54833.77 88888.00 2015-09-16 19:42:17.412 259 11146.37 89.12 54833.75 88888.00 2015-09-16 19:42:17.912 259 11146.37 89.12 54833.74 88888.00 2015-09-16 19:42:18.412 259 11146.35 89.11 54833.82 88888.00 2015-09-16 19:42:18.912 259 11146.37 89.06 54833.87 88888.00 2015-09-16 19:42:19.412 259 11146.39 89.06 54833.87 88888.00 2015-09-16 19:42:19.912 259 11146.42 89.03 54833.83 88888.00 2015-09-16 19:42:20.412 259 11146.48 89.05 54833.78 88888.00 2015-09-16 19:42:20.912 259 11146.51 89.05 54833.73 88888.00 2015-09-16 19:42:21.412 259 11146.66 89.02 54833.70 88888.00 2015-09-16 19:42:21.912 259 11146.77 89.05 54833.64 88888.00 2015-09-16 19:42:22.412 259 11146.82 89.12 54833.63 88888.00 2015-09-16 19:42:22.912 259 11146.86 89.15 54833.61 88888.00 2015-09-16 19:42:23.412 259 11146.93 89.23 54833.59 88888.00 2015-09-16 19:42:23.912 259 11146.87 89.28 54833.64 88888.00 2015-09-16 19:42:24.412 259 11146.86 89.29 54833.66 88888.00 2015-09-16 19:42:24.912 259 11146.86 89.32 54833.70 88888.00 2015-09-16 19:42:25.412 259 11146.87 89.32 54833.70 88888.00 2015-09-16 19:42:25.912 259 11146.76 89.29 54833.71 88888.00 2015-09-16 19:42:26.412 259 11146.77 89.29 54833.72 88888.00 2015-09-16 19:42:26.912 259 11146.91 89.27 54833.71 88888.00 2015-09-16 19:42:27.412 259 11146.96 89.30 54833.75 88888.00 2015-09-16 19:42:27.912 259 11146.95 89.34 54833.88 88888.00 2015-09-16 19:42:28.412 259 11146.97 89.31 54833.87 88888.00 2015-09-16 19:42:28.912 259 11146.96 89.32 54833.89 88888.00 2015-09-16 19:42:29.412 259 11147.01 89.31 54833.86 88888.00 2015-09-16 19:42:29.912 259 11147.05 89.35 54833.88 88888.00 2015-09-16 19:42:30.412 259 11146.97 89.30 54833.95 88888.00 2015-09-16 19:42:30.912 259 11146.92 89.27 54833.98 88888.00 2015-09-16 19:42:31.412 259 11146.86 89.26 54833.92 88888.00 2015-09-16 19:42:31.912 259 11146.80 89.29 54833.98 88888.00 2015-09-16 19:42:32.412 259 11146.86 89.29 54833.97 88888.00 2015-09-16 19:42:32.912 259 11146.77 89.25 54834.05 88888.00 2015-09-16 19:42:33.412 259 11146.81 89.17 54834.12 88888.00 2015-09-16 19:42:33.912 259 11146.85 89.11 54834.12 88888.00 2015-09-16 19:42:34.412 259 11146.84 89.03 54834.15 88888.00 2015-09-16 19:42:34.912 259 11146.86 88.98 54834.26 88888.00 2015-09-16 19:42:35.412 259 11146.91 88.93 54834.39 88888.00 2015-09-16 19:42:35.912 259 11146.93 88.96 54834.41 88888.00 2015-09-16 19:42:36.412 259 11146.95 89.00 54834.36 88888.00 2015-09-16 19:42:36.912 259 11147.01 89.02 54834.41 88888.00 2015-09-16 19:42:37.412 259 11146.98 89.04 54834.53 88888.00 2015-09-16 19:42:37.912 259 11146.91 89.01 54834.49 88888.00 2015-09-16 19:42:38.412 259 11146.81 88.97 54834.51 88888.00 2015-09-16 19:42:38.912 259 11146.84 88.95 54834.59 88888.00 2015-09-16 19:42:39.412 259 11146.85 88.90 54834.61 88888.00 2015-09-16 19:42:39.912 259 11146.84 88.85 54834.69 88888.00 2015-09-16 19:42:40.412 259 11146.89 88.83 54834.70 88888.00 2015-09-16 19:42:40.912 259 11146.93 88.84 54834.75 88888.00 2015-09-16 19:42:41.412 259 11147.02 88.73 54834.73 88888.00 2015-09-16 19:42:41.912 259 11147.01 88.77 54834.74 88888.00 2015-09-16 19:42:42.412 259 11146.98 88.87 54834.75 88888.00 2015-09-16 19:42:42.912 259 11146.93 88.92 54834.80 88888.00 2015-09-16 19:42:43.412 259 11146.90 88.96 54834.83 88888.00 2015-09-16 19:42:43.912 259 11146.80 89.01 54834.89 88888.00 2015-09-16 19:42:44.412 259 11146.74 89.01 54834.95 88888.00 2015-09-16 19:42:44.912 259 11146.70 89.01 54834.95 88888.00 2015-09-16 19:42:45.412 259 11146.70 88.97 54835.02 88888.00 2015-09-16 19:42:45.912 259 11146.80 88.95 54835.17 88888.00 2015-09-16 19:42:46.412 259 11146.87 88.92 54835.20 88888.00 2015-09-16 19:42:46.912 259 11146.93 88.92 54835.21 88888.00 2015-09-16 19:42:47.412 259 11147.00 88.94 54835.22 88888.00 2015-09-16 19:42:47.912 259 11146.96 89.01 54835.20 88888.00 2015-09-16 19:42:48.412 259 11146.90 89.07 54835.28 88888.00 2015-09-16 19:42:48.912 259 11146.87 89.14 54835.32 88888.00 2015-09-16 19:42:49.412 259 11146.80 89.17 54835.42 88888.00 2015-09-16 19:42:49.912 259 11146.71 89.20 54835.44 88888.00 2015-09-16 19:42:50.412 259 11146.70 89.21 54835.45 88888.00 2015-09-16 19:42:50.912 259 11146.74 89.14 54835.55 88888.00 2015-09-16 19:42:51.412 259 11146.77 89.13 54835.65 88888.00 2015-09-16 19:42:51.912 259 11146.86 89.05 54835.59 88888.00 2015-09-16 19:42:52.412 259 11146.89 89.03 54835.66 88888.00 2015-09-16 19:42:52.912 259 11146.96 89.11 54835.68 88888.00 2015-09-16 19:42:53.412 259 11146.97 89.19 54835.71 88888.00 2015-09-16 19:42:53.912 259 11147.00 89.26 54835.74 88888.00 2015-09-16 19:42:54.412 259 11147.03 89.32 54835.79 88888.00 2015-09-16 19:42:54.912 259 11146.95 89.37 54835.77 88888.00 2015-09-16 19:42:55.412 259 11146.89 89.44 54835.77 88888.00 2015-09-16 19:42:55.912 259 11146.80 89.47 54835.84 88888.00 2015-09-16 19:42:56.412 259 11146.80 89.45 54835.91 88888.00 2015-09-16 19:42:56.912 259 11146.89 89.45 54835.94 88888.00 2015-09-16 19:42:57.412 259 11146.95 89.38 54835.92 88888.00 2015-09-16 19:42:57.912 259 11147.02 89.35 54836.00 88888.00 2015-09-16 19:42:58.412 259 11147.05 89.34 54835.93 88888.00 2015-09-16 19:42:58.912 259 11147.01 89.32 54835.94 88888.00 2015-09-16 19:42:59.412 259 11146.98 89.35 54835.98 88888.00 2015-09-16 19:42:59.912 259 11146.98 89.44 54835.99 88888.00 2015-09-16 19:43:00.412 259 11147.01 89.48 54835.97 88888.00 2015-09-16 19:43:00.912 259 11146.93 89.59 54835.98 88888.00 2015-09-16 19:43:01.412 259 11146.91 89.66 54835.99 88888.00 2015-09-16 19:43:01.912 259 11146.82 89.71 54836.11 88888.00 2015-09-16 19:43:02.412 259 11146.77 89.76 54836.17 88888.00 2015-09-16 19:43:02.912 259 11146.82 89.76 54836.17 88888.00 2015-09-16 19:43:03.412 259 11146.87 89.73 54836.27 88888.00 2015-09-16 19:43:03.912 259 11146.89 89.74 54836.29 88888.00 2015-09-16 19:43:04.412 259 11146.87 89.77 54836.32 88888.00 2015-09-16 19:43:04.912 259 11146.89 89.77 54836.31 88888.00 2015-09-16 19:43:05.412 259 11146.90 89.78 54836.31 88888.00 2015-09-16 19:43:05.912 259 11146.84 89.81 54836.33 88888.00 2015-09-16 19:43:06.412 259 11146.72 89.93 54836.43 88888.00 2015-09-16 19:43:06.912 259 11146.65 89.97 54836.46 88888.00 2015-09-16 19:43:07.412 259 11146.65 89.90 54836.53 88888.00 2015-09-16 19:43:07.912 259 11146.66 89.91 54836.54 88888.00 2015-09-16 19:43:08.412 259 11146.66 89.90 54836.60 88888.00 2015-09-16 19:43:08.912 259 11146.66 89.95 54836.55 88888.00 2015-09-16 19:43:09.412 259 11146.64 89.96 54836.67 88888.00 2015-09-16 19:43:09.912 259 11146.61 89.99 54836.70 88888.00 2015-09-16 19:43:10.412 259 11146.55 90.06 54836.69 88888.00 2015-09-16 19:43:10.912 259 11146.50 90.13 54836.64 88888.00 2015-09-16 19:43:11.412 259 11146.42 90.15 54836.72 88888.00 2015-09-16 19:43:11.912 259 11146.30 90.28 54836.84 88888.00 2015-09-16 19:43:12.412 259 11146.25 90.37 54836.95 88888.00 2015-09-16 19:43:12.912 259 11146.19 90.33 54837.00 88888.00 2015-09-16 19:43:13.412 259 11146.21 90.38 54837.04 88888.00 2015-09-16 19:43:13.912 259 11146.18 90.40 54837.11 88888.00 2015-09-16 19:43:14.412 259 11146.24 90.44 54837.08 88888.00 2015-09-16 19:43:14.912 259 11146.28 90.40 54837.23 88888.00 2015-09-16 19:43:15.412 259 11146.25 90.37 54837.32 88888.00 2015-09-16 19:43:15.912 259 11146.17 90.39 54837.35 88888.00 2015-09-16 19:43:16.412 259 11146.17 90.39 54837.35 88888.00 2015-09-16 19:43:16.912 259 11146.08 90.41 54837.45 88888.00 2015-09-16 19:43:17.412 259 11146.08 90.41 54837.50 88888.00 2015-09-16 19:43:17.912 259 11146.07 90.38 54837.63 88888.00 2015-09-16 19:43:18.412 259 11146.04 90.40 54837.70 88888.00 2015-09-16 19:43:18.912 259 11146.00 90.47 54837.80 88888.00 2015-09-16 19:43:19.412 259 11146.01 90.42 54837.78 88888.00 2015-09-16 19:43:19.912 259 11146.02 90.46 54837.83 88888.00 2015-09-16 19:43:20.412 259 11146.01 90.47 54837.94 88888.00 2015-09-16 19:43:20.912 259 11145.96 90.49 54837.93 88888.00 2015-09-16 19:43:21.412 259 11145.91 90.58 54837.99 88888.00 2015-09-16 19:43:21.912 259 11145.91 90.59 54838.00 88888.00 2015-09-16 19:43:22.412 259 11145.91 90.64 54837.90 88888.00 2015-09-16 19:43:22.912 259 11145.88 90.67 54837.87 88888.00 2015-09-16 19:43:23.412 259 11145.78 90.70 54837.93 88888.00 2015-09-16 19:43:23.912 259 11145.74 90.70 54838.04 88888.00 2015-09-16 19:43:24.412 259 11145.67 90.71 54838.18 88888.00 2015-09-16 19:43:24.912 259 11145.65 90.69 54838.33 88888.00 2015-09-16 19:43:25.412 259 11145.70 90.73 54838.43 88888.00 2015-09-16 19:43:25.912 259 11145.71 90.71 54838.34 88888.00 2015-09-16 19:43:26.412 259 11145.64 90.70 54838.43 88888.00 2015-09-16 19:43:26.912 259 11145.64 90.71 54838.57 88888.00 2015-09-16 19:43:27.412 259 11145.64 90.75 54838.62 88888.00 2015-09-16 19:43:27.912 259 11145.64 90.74 54838.71 88888.00 2015-09-16 19:43:28.412 259 11145.55 90.81 54838.77 88888.00 2015-09-16 19:43:28.912 259 11145.53 90.89 54838.89 88888.00 2015-09-16 19:43:29.412 259 11145.50 90.88 54838.98 88888.00 2015-09-16 19:43:29.912 259 11145.45 90.91 54838.98 88888.00 2015-09-16 19:43:30.412 259 11145.48 90.92 54838.98 88888.00 2015-09-16 19:43:30.912 259 11145.46 90.87 54838.98 88888.00 2015-09-16 19:43:31.412 259 11145.46 90.84 54839.13 88888.00 2015-09-16 19:43:31.912 259 11145.46 90.84 54839.24 88888.00 2015-09-16 19:43:32.412 259 11145.49 90.86 54839.27 88888.00 2015-09-16 19:43:32.912 259 11145.51 90.83 54839.39 88888.00 2015-09-16 19:43:33.412 259 11145.53 90.80 54839.42 88888.00 2015-09-16 19:43:33.912 259 11145.54 90.81 54839.50 88888.00 2015-09-16 19:43:34.413 259 11145.53 90.88 54839.60 88888.00 2015-09-16 19:43:34.913 259 11145.44 90.92 54839.67 88888.00 2015-09-16 19:43:35.413 259 11145.43 90.92 54839.75 88888.00 2015-09-16 19:43:35.913 259 11145.43 90.90 54839.82 88888.00 2015-09-16 19:43:36.413 259 11145.39 90.92 54839.78 88888.00 2015-09-16 19:43:36.913 259 11145.40 90.92 54839.85 88888.00 2015-09-16 19:43:37.413 259 11145.40 90.94 54839.98 88888.00 2015-09-16 19:43:37.913 259 11145.38 90.90 54840.07 88888.00 2015-09-16 19:43:38.413 259 11145.39 90.84 54840.13 88888.00 2015-09-16 19:43:38.913 259 11145.36 90.84 54840.21 88888.00 2015-09-16 19:43:39.413 259 11145.36 90.83 54840.19 88888.00 2015-09-16 19:43:39.913 259 11145.34 90.83 54840.18 88888.00 2015-09-16 19:43:40.413 259 11145.25 90.83 54840.24 88888.00 2015-09-16 19:43:40.913 259 11145.15 90.86 54840.44 88888.00 2015-09-16 19:43:41.413 259 11145.12 90.89 54840.57 88888.00 2015-09-16 19:43:41.913 259 11145.10 90.89 54840.62 88888.00 2015-09-16 19:43:42.413 259 11145.08 90.94 54840.75 88888.00 2015-09-16 19:43:42.913 259 11144.98 90.91 54840.80 88888.00 2015-09-16 19:43:43.413 259 11144.98 90.90 54840.84 88888.00 2015-09-16 19:43:43.913 259 11144.97 90.88 54840.81 88888.00 2015-09-16 19:43:44.413 259 11144.97 90.84 54840.85 88888.00 2015-09-16 19:43:44.913 259 11144.98 90.84 54840.89 88888.00 2015-09-16 19:43:45.413 259 11144.98 90.84 54840.90 88888.00 2015-09-16 19:43:45.913 259 11144.94 90.81 54840.94 88888.00 2015-09-16 19:43:46.413 259 11144.92 90.83 54840.94 88888.00 2015-09-16 19:43:46.913 259 11144.88 90.89 54841.07 88888.00 2015-09-16 19:43:47.413 259 11144.80 90.95 54841.09 88888.00 2015-09-16 19:43:47.913 259 11144.73 90.98 54841.26 88888.00 2015-09-16 19:43:48.413 259 11144.73 90.96 54841.29 88888.00 2015-09-16 19:43:48.913 259 11144.68 90.95 54841.45 88888.00 2015-09-16 19:43:49.413 259 11144.65 90.92 54841.45 88888.00 2015-09-16 19:43:49.913 259 11144.62 90.92 54841.52 88888.00 2015-09-16 19:43:50.413 259 11144.62 90.86 54841.62 88888.00 2015-09-16 19:43:50.913 259 11144.65 90.83 54841.68 88888.00 2015-09-16 19:43:51.413 259 11144.68 90.78 54841.67 88888.00 2015-09-16 19:43:51.913 259 11144.66 90.79 54841.70 88888.00 2015-09-16 19:43:52.413 259 11144.59 90.83 54841.79 88888.00 2015-09-16 19:43:52.913 259 11144.52 90.89 54841.96 88888.00 2015-09-16 19:43:53.413 259 11144.46 90.94 54841.93 88888.00 2015-09-16 19:43:53.913 259 11144.42 90.94 54841.97 88888.00 2015-09-16 19:43:54.413 259 11144.38 90.94 54842.05 88888.00 2015-09-16 19:43:54.913 259 11144.42 90.96 54842.14 88888.00 2015-09-16 19:43:55.413 259 11144.39 90.94 54842.20 88888.00 2015-09-16 19:43:55.913 259 11144.38 90.90 54842.25 88888.00 2015-09-16 19:43:56.413 259 11144.36 90.91 54842.30 88888.00 2015-09-16 19:43:56.913 259 11144.31 90.91 54842.34 88888.00 2015-09-16 19:43:57.413 259 11144.29 90.92 54842.38 88888.00 2015-09-16 19:43:57.913 259 11144.23 90.89 54842.42 88888.00 2015-09-16 19:43:58.413 259 11144.17 90.94 54842.51 88888.00 2015-09-16 19:43:58.913 259 11144.13 91.01 54842.58 88888.00 2015-09-16 19:43:59.413 259 11144.14 91.06 54842.68 88888.00 2015-09-16 19:43:59.913 259 11144.09 91.05 54842.76 88888.00 2015-09-16 19:44:00.413 259 11144.09 91.07 54842.85 88888.00 2015-09-16 19:44:00.913 259 11144.07 91.07 54842.85 88888.00 2015-09-16 19:44:01.413 259 11144.10 91.11 54842.89 88888.00 2015-09-16 19:44:01.913 259 11144.05 91.09 54842.91 88888.00 2015-09-16 19:44:02.413 259 11144.03 91.16 54842.99 88888.00 2015-09-16 19:44:02.913 259 11143.98 91.26 54843.04 88888.00 2015-09-16 19:44:03.413 259 11143.92 91.31 54843.17 88888.00 2015-09-16 19:44:03.913 259 11143.89 91.29 54843.28 88888.00 2015-09-16 19:44:04.413 259 11143.91 91.31 54843.30 88888.00 2015-09-16 19:44:04.913 259 11143.92 91.37 54843.35 88888.00 2015-09-16 19:44:05.413 259 11143.93 91.40 54843.44 88888.00 2015-09-16 19:44:05.913 259 11143.89 91.45 54843.59 88888.00 2015-09-16 19:44:06.413 259 11143.95 91.42 54843.69 88888.00 2015-09-16 19:44:06.913 259 11143.94 91.45 54843.72 88888.00 2015-09-16 19:44:07.413 259 11143.89 91.45 54843.77 88888.00 2015-09-16 19:44:07.913 259 11143.89 91.47 54843.83 88888.00 2015-09-16 19:44:08.413 259 11143.87 91.48 54843.82 88888.00 2015-09-16 19:44:08.913 259 11143.87 91.49 54843.87 88888.00 2015-09-16 19:44:09.413 259 11143.89 91.47 54843.89 88888.00 2015-09-16 19:44:09.913 259 11143.91 91.43 54843.90 88888.00 2015-09-16 19:44:10.413 259 11143.94 91.46 54844.04 88888.00 2015-09-16 19:44:10.913 259 11143.94 91.50 54844.09 88888.00 2015-09-16 19:44:11.413 259 11143.98 91.56 54844.16 88888.00 2015-09-16 19:44:11.913 259 11143.92 91.57 54844.17 88888.00 2015-09-16 19:44:12.413 259 11143.89 91.62 54844.24 88888.00 2015-09-16 19:44:12.913 259 11143.89 91.64 54844.23 88888.00 2015-09-16 19:44:13.413 259 11143.94 91.64 54844.28 88888.00 2015-09-16 19:44:13.913 259 11143.95 91.65 54844.38 88888.00 2015-09-16 19:44:14.413 259 11143.93 91.62 54844.38 88888.00 2015-09-16 19:44:14.913 259 11143.91 91.62 54844.38 88888.00 2015-09-16 19:44:15.413 259 11143.89 91.71 54844.40 88888.00 2015-09-16 19:44:15.913 259 11143.94 91.64 54844.34 88888.00 2015-09-16 19:44:16.413 259 11143.97 91.59 54844.48 88888.00 2015-09-16 19:44:16.913 259 11143.93 91.62 54844.52 88888.00 2015-09-16 19:44:17.413 259 11143.98 91.60 54844.53 88888.00 2015-09-16 19:44:17.913 259 11144.00 91.59 54844.57 88888.00 2015-09-16 19:44:18.413 259 11144.02 91.63 54844.49 88888.00 2015-09-16 19:44:18.913 259 11143.98 91.64 54844.52 88888.00 2015-09-16 19:44:19.413 259 11143.98 91.65 54844.51 88888.00 2015-09-16 19:44:19.913 259 11143.98 91.55 54844.50 88888.00 2015-09-16 19:44:20.413 259 11143.98 91.51 54844.54 88888.00 2015-09-16 19:44:20.913 259 11143.91 91.49 54844.54 88888.00 2015-09-16 19:44:21.413 259 11143.91 91.49 54844.56 88888.00 2015-09-16 19:44:21.913 259 11143.92 91.47 54844.61 88888.00 2015-09-16 19:44:22.413 259 11144.00 91.49 54844.58 88888.00 2015-09-16 19:44:22.913 259 11144.09 91.49 54844.50 88888.00 2015-09-16 19:44:23.413 259 11144.18 91.48 54844.43 88888.00 2015-09-16 19:44:23.913 259 11144.15 91.39 54844.33 88888.00 2015-09-16 19:44:24.413 259 11144.13 91.38 54844.26 88888.00 2015-09-16 19:44:24.913 259 11144.15 91.34 54844.26 88888.00 2015-09-16 19:44:25.413 259 11144.08 91.30 54844.18 88888.00 2015-09-16 19:44:25.913 259 11144.05 91.23 54844.13 88888.00 2015-09-16 19:44:26.413 259 11143.93 91.12 54844.12 88888.00 2015-09-16 19:44:26.913 259 11143.68 91.00 54844.10 88888.00 2015-09-16 19:44:27.413 259 11143.37 90.87 54844.22 88888.00 2015-09-16 19:44:27.913 259 11143.10 90.83 54844.28 88888.00 2015-09-16 19:44:28.413 259 11142.88 90.77 54844.32 88888.00 2015-09-16 19:44:28.913 259 11142.71 90.79 54844.35 88888.00 2015-09-16 19:44:29.413 259 11142.57 90.87 54844.43 88888.00 2015-09-16 19:44:29.913 259 11142.43 90.91 54844.49 88888.00 2015-09-16 19:44:30.413 259 11142.35 90.97 54844.50 88888.00 2015-09-16 19:44:30.913 259 11142.21 91.05 54844.51 88888.00 2015-09-16 19:44:31.413 259 11142.12 91.06 54844.61 88888.00 2015-09-16 19:44:31.913 259 11142.03 91.06 54844.71 88888.00 2015-09-16 19:44:32.413 259 11141.99 91.13 54844.83 88888.00 2015-09-16 19:44:32.913 259 11141.89 91.17 54844.91 88888.00 2015-09-16 19:44:33.413 259 11141.79 91.18 54845.01 88888.00 2015-09-16 19:44:33.913 259 11141.75 91.22 54845.11 88888.00 2015-09-16 19:44:34.413 259 11141.75 91.30 54845.28 88888.00 2015-09-16 19:44:34.913 259 11141.72 91.39 54845.41 88888.00 2015-09-16 19:44:35.413 259 11141.69 91.43 54845.50 88888.00 2015-09-16 19:44:35.913 259 11141.74 91.47 54845.64 88888.00 2015-09-16 19:44:36.413 259 11141.70 91.51 54845.81 88888.00 2015-09-16 19:44:36.913 259 11141.69 91.48 54845.94 88888.00 2015-09-16 19:44:37.413 259 11141.70 91.48 54846.00 88888.00 2015-09-16 19:44:37.913 259 11141.69 91.47 54846.10 88888.00 2015-09-16 19:44:38.413 259 11141.69 91.41 54846.12 88888.00 2015-09-16 19:44:38.913 259 11141.72 91.35 54846.24 88888.00 2015-09-16 19:44:39.413 259 11141.74 91.35 54846.28 88888.00 2015-09-16 19:44:39.913 259 11141.69 91.30 54846.33 88888.00 2015-09-16 19:44:40.413 259 11141.63 91.33 54846.46 88888.00 2015-09-16 19:44:40.913 259 11141.54 91.40 54846.54 88888.00 2015-09-16 19:44:41.413 259 11141.44 91.38 54846.84 88888.00 2015-09-16 19:44:41.913 259 11141.42 91.37 54846.98 88888.00 2015-09-16 19:44:42.413 259 11141.38 91.32 54847.05 88888.00 2015-09-16 19:44:42.913 259 11141.37 91.26 54847.07 88888.00 2015-09-16 19:44:43.413 259 11141.37 91.15 54847.02 88888.00 2015-09-16 19:44:43.913 259 11141.27 91.06 54847.06 88888.00 2015-09-16 19:44:44.413 259 11141.26 91.04 54847.10 88888.00 2015-09-16 19:44:44.913 259 11141.23 91.01 54847.00 88888.00 2015-09-16 19:44:45.413 259 11141.16 91.01 54846.94 88888.00 2015-09-16 19:44:45.913 259 11141.02 91.06 54846.97 88888.00 2015-09-16 19:44:46.413 259 11140.93 91.12 54846.87 88888.00 2015-09-16 19:44:46.913 259 11140.90 91.16 54846.76 88888.00 2015-09-16 19:44:47.413 259 11140.93 91.22 54846.70 88888.00 2015-09-16 19:44:47.913 259 11140.85 91.25 54846.75 88888.00 2015-09-16 19:44:48.413 259 11140.84 91.32 54846.75 88888.00 2015-09-16 19:44:48.913 259 11140.81 91.35 54846.80 88888.00 2015-09-16 19:44:49.413 259 11140.79 91.34 54846.79 88888.00 2015-09-16 19:44:49.913 259 11140.75 91.31 54846.78 88888.00 2015-09-16 19:44:50.413 259 11140.76 91.26 54846.76 88888.00 2015-09-16 19:44:50.913 259 11140.69 91.24 54846.73 88888.00 2015-09-16 19:44:51.413 259 11140.67 91.30 54846.77 88888.00 2015-09-16 19:44:51.913 259 11140.65 91.34 54846.84 88888.00 2015-09-16 19:44:52.413 259 11140.64 91.34 54846.93 88888.00 2015-09-16 19:44:52.913 259 11140.65 91.35 54846.97 88888.00 2015-09-16 19:44:53.413 259 11140.59 91.39 54846.97 88888.00 2015-09-16 19:44:53.913 259 11140.42 91.30 54846.99 88888.00 2015-09-16 19:44:54.413 259 11140.39 91.23 54847.08 88888.00 2015-09-16 19:44:54.913 259 11140.47 91.12 54847.13 88888.00 2015-09-16 19:44:55.413 259 11140.39 91.12 54847.06 88888.00 2015-09-16 19:44:55.913 259 11140.29 91.15 54846.98 88888.00 2015-09-16 19:44:56.413 259 11140.22 91.25 54847.10 88888.00 2015-09-16 19:44:56.913 259 11140.23 91.15 54847.15 88888.00 2015-09-16 19:44:57.413 259 11140.18 91.13 54847.20 88888.00 2015-09-16 19:44:57.913 259 11140.20 91.13 54847.20 88888.00 2015-09-16 19:44:58.413 259 11140.22 91.15 54847.24 88888.00 2015-09-16 19:44:58.913 259 11140.25 91.18 54847.38 88888.00 2015-09-16 19:44:59.413 259 11140.28 91.17 54847.28 88888.00 2015-09-16 19:44:59.913 259 11140.27 91.26 54847.13 88888.00 2015-09-16 19:45:00.413 259 11140.26 91.33 54847.17 88888.00 2015-09-16 19:45:00.913 259 11140.34 91.43 54847.37 88888.00 2015-09-16 19:45:01.413 259 11140.46 91.57 54847.43 88888.00 2015-09-16 19:45:01.913 259 11140.49 91.79 54847.52 88888.00 2015-09-16 19:45:02.413 259 11140.48 91.84 54847.69 88888.00 2015-09-16 19:45:02.913 259 11140.39 91.84 54847.80 88888.00 2015-09-16 19:45:03.413 259 11140.31 91.87 54847.89 88888.00 2015-09-16 19:45:03.913 259 11140.25 91.96 54848.03 88888.00 2015-09-16 19:45:04.413 259 11140.28 92.07 54848.14 88888.00 2015-09-16 19:45:04.913 259 11140.25 92.11 54848.33 88888.00 2015-09-16 19:45:05.413 259 11140.25 92.15 54848.43 88888.00 2015-09-16 19:45:05.913 259 11140.26 92.18 54848.51 88888.00 2015-09-16 19:45:06.413 259 11140.32 92.18 54848.59 88888.00 2015-09-16 19:45:06.913 259 11140.29 92.19 54848.68 88888.00 2015-09-16 19:45:07.413 259 11140.32 92.29 54848.75 88888.00 2015-09-16 19:45:07.913 259 11140.38 92.27 54848.84 88888.00 2015-09-16 19:45:08.413 259 11140.33 92.29 54848.92 88888.00 2015-09-16 19:45:08.913 259 11140.32 92.26 54848.99 88888.00 2015-09-16 19:45:09.413 259 11140.31 92.31 54849.00 88888.00 2015-09-16 19:45:09.913 259 11140.23 92.30 54849.04 88888.00 2015-09-16 19:45:10.413 259 11140.25 92.30 54848.98 88888.00 2015-09-16 19:45:10.913 259 11140.23 92.29 54848.96 88888.00 2015-09-16 19:45:11.413 259 11140.17 92.29 54848.96 88888.00 2015-09-16 19:45:11.913 259 11140.18 92.33 54848.95 88888.00 2015-09-16 19:45:12.413 259 11140.17 92.44 54849.03 88888.00 2015-09-16 19:45:12.913 259 11140.12 92.49 54848.97 88888.00 2015-09-16 19:45:13.413 259 11140.07 92.60 54848.95 88888.00 2015-09-16 19:45:13.913 259 11140.07 92.72 54848.86 88888.00 2015-09-16 19:45:14.413 259 11140.15 92.92 54848.91 88888.00 2015-09-16 19:45:14.913 259 11140.22 93.05 54848.95 88888.00 2015-09-16 19:45:15.413 259 11140.28 93.10 54848.98 88888.00 2015-09-16 19:45:15.913 259 11140.42 93.08 54849.13 88888.00 2015-09-16 19:45:16.413 259 11140.52 93.06 54849.18 88888.00 2015-09-16 19:45:16.913 259 11140.58 93.02 54849.25 88888.00 2015-09-16 19:45:17.413 259 11140.76 92.98 54849.33 88888.00 2015-09-16 19:45:17.913 259 11140.85 92.95 54849.47 88888.00 2015-09-16 19:45:18.413 259 11140.78 92.92 54849.50 88888.00 2015-09-16 19:45:18.913 259 11140.81 92.89 54849.51 88888.00 2015-09-16 19:45:19.413 259 11140.80 92.84 54849.61 88888.00 2015-09-16 19:45:19.913 259 11140.72 92.82 54849.66 88888.00 2015-09-16 19:45:20.413 259 11140.64 92.84 54849.62 88888.00 2015-09-16 19:45:20.913 259 11140.63 92.84 54849.67 88888.00 2015-09-16 19:45:21.413 259 11140.62 92.84 54849.75 88888.00 2015-09-16 19:45:21.913 259 11140.62 92.80 54849.80 88888.00 2015-09-16 19:45:22.413 259 11140.59 92.76 54849.78 88888.00 2015-09-16 19:45:22.913 259 11140.52 92.68 54849.78 88888.00 2015-09-16 19:45:23.413 259 11140.43 92.64 54849.75 88888.00 2015-09-16 19:45:23.913 259 11140.32 92.57 54849.84 88888.00 2015-09-16 19:45:24.413 259 11140.23 92.56 54849.85 88888.00 2015-09-16 19:45:24.913 259 11140.20 92.57 54849.86 88888.00 2015-09-16 19:45:25.413 259 11140.22 92.55 54849.85 88888.00 2015-09-16 19:45:25.913 259 11140.18 92.51 54849.96 88888.00 2015-09-16 19:45:26.413 259 11140.21 92.42 54849.97 88888.00 2015-09-16 19:45:26.913 259 11140.25 92.40 54850.05 88888.00 2015-09-16 19:45:27.413 259 11140.28 92.39 54850.12 88888.00 2015-09-16 19:45:27.913 259 11140.38 92.35 54850.21 88888.00 2015-09-16 19:45:28.413 259 11140.41 92.32 54850.24 88888.00 2015-09-16 19:45:28.913 259 11140.44 92.32 54850.35 88888.00 2015-09-16 19:45:29.413 259 11140.43 92.38 54850.35 88888.00 2015-09-16 19:45:29.913 259 11140.37 92.38 54850.39 88888.00 2015-09-16 19:45:30.413 259 11140.31 92.39 54850.46 88888.00 2015-09-16 19:45:30.913 259 11140.22 92.47 54850.50 88888.00 2015-09-16 19:45:31.413 259 11140.15 92.40 54850.57 88888.00 2015-09-16 19:45:31.913 259 11140.11 92.38 54850.57 88888.00 2015-09-16 19:45:32.413 259 11140.15 92.40 54850.58 88888.00 2015-09-16 19:45:32.913 259 11140.17 92.40 54850.63 88888.00 2015-09-16 19:45:33.413 259 11140.17 92.38 54850.67 88888.00 2015-09-16 19:45:33.913 259 11140.15 92.38 54850.65 88888.00 2015-09-16 19:45:34.413 259 11140.13 92.36 54850.73 88888.00 2015-09-16 19:45:34.913 259 11140.10 92.39 54850.79 88888.00 2015-09-16 19:45:35.413 259 11140.02 92.46 54850.74 88888.00 2015-09-16 19:45:35.913 259 11139.96 92.51 54850.79 88888.00 2015-09-16 19:45:36.413 259 11139.90 92.55 54850.79 88888.00 2015-09-16 19:45:36.913 259 11139.90 92.55 54850.74 88888.00 2015-09-16 19:45:37.413 259 11139.91 92.58 54850.84 88888.00 2015-09-16 19:45:37.913 259 11139.86 92.58 54850.96 88888.00 2015-09-16 19:45:38.413 259 11139.85 92.57 54850.94 88888.00 2015-09-16 19:45:38.913 259 11139.89 92.63 54850.92 88888.00 2015-09-16 19:45:39.413 259 11139.89 92.65 54850.91 88888.00 2015-09-16 19:45:39.913 259 11139.84 92.66 54850.90 88888.00 2015-09-16 19:45:40.413 259 11139.76 92.67 54850.92 88888.00 2015-09-16 19:45:40.913 259 11139.73 92.65 54850.88 88888.00 2015-09-16 19:45:41.413 259 11139.76 92.68 54850.88 88888.00 2015-09-16 19:45:41.913 259 11139.78 92.76 54850.83 88888.00 2015-09-16 19:45:42.413 259 11139.76 92.73 54850.85 88888.00 2015-09-16 19:45:42.913 259 11139.75 92.72 54850.80 88888.00 2015-09-16 19:45:43.413 259 11139.75 92.72 54850.72 88888.00 2015-09-16 19:45:43.913 259 11139.74 92.70 54850.72 88888.00 2015-09-16 19:45:44.413 259 11139.74 92.67 54850.66 88888.00 2015-09-16 19:45:44.913 259 11139.66 92.63 54850.55 88888.00 2015-09-16 19:45:45.413 259 11139.65 92.59 54850.50 88888.00 2015-09-16 19:45:45.913 259 11139.58 92.57 54850.41 88888.00 2015-09-16 19:45:46.413 259 11139.59 92.58 54850.29 88888.00 2015-09-16 19:45:46.913 259 11139.50 92.63 54850.22 88888.00 2015-09-16 19:45:47.413 259 11139.52 92.57 54850.21 88888.00 2015-09-16 19:45:47.913 259 11139.44 92.52 54850.13 88888.00 2015-09-16 19:45:48.413 259 11139.38 92.56 54850.06 88888.00 2015-09-16 19:45:48.913 259 11139.32 92.52 54849.98 88888.00 2015-09-16 19:45:49.413 259 11139.33 92.50 54849.96 88888.00 2015-09-16 19:45:49.913 259 11139.29 92.48 54849.89 88888.00 2015-09-16 19:45:50.413 259 11139.24 92.47 54849.85 88888.00 2015-09-16 19:45:50.913 259 11139.23 92.46 54849.77 88888.00 2015-09-16 19:45:51.413 259 11139.19 92.44 54849.75 88888.00 2015-09-16 19:45:51.913 259 11139.16 92.43 54849.68 88888.00 2015-09-16 19:45:52.413 259 11139.16 92.43 54849.56 88888.00 2015-09-16 19:45:52.913 259 11139.08 92.40 54849.45 88888.00 2015-09-16 19:45:53.413 259 11139.03 92.41 54849.47 88888.00 2015-09-16 19:45:53.913 259 11138.93 92.43 54849.35 88888.00 2015-09-16 19:45:54.413 259 11138.90 92.48 54849.28 88888.00 2015-09-16 19:45:54.913 259 11138.86 92.49 54849.18 88888.00 2015-09-16 19:45:55.413 259 11138.81 92.56 54849.28 88888.00 2015-09-16 19:45:55.913 259 11138.80 92.67 54849.33 88888.00 2015-09-16 19:45:56.413 259 11138.82 92.75 54849.39 88888.00 2015-09-16 19:45:56.913 259 11138.81 92.83 54849.33 88888.00 2015-09-16 19:45:57.413 259 11138.76 92.89 54849.40 88888.00 2015-09-16 19:45:57.913 259 11138.86 92.87 54849.49 88888.00 2015-09-16 19:45:58.413 259 11138.89 92.80 54849.52 88888.00 2015-09-16 19:45:58.913 259 11138.87 92.82 54849.69 88888.00 2015-09-16 19:45:59.413 259 11138.89 92.84 54849.80 88888.00 2015-09-16 19:45:59.913 259 11138.89 92.84 54849.91 88888.00 2015-09-16 19:46:00.413 259 11138.84 92.87 54849.93 88888.00 2015-09-16 19:46:00.913 259 11138.86 92.84 54849.94 88888.00 2015-09-16 19:46:01.413 259 11138.85 92.80 54850.01 88888.00 2015-09-16 19:46:01.913 259 11138.80 92.84 54850.09 88888.00 2015-09-16 19:46:02.413 259 11138.81 92.82 54850.09 88888.00 2015-09-16 19:46:02.913 259 11138.76 92.82 54850.19 88888.00 2015-09-16 19:46:03.413 259 11138.76 92.81 54850.12 88888.00 2015-09-16 19:46:03.913 259 11138.76 92.74 54850.26 88888.00 2015-09-16 19:46:04.413 259 11138.75 92.72 54850.28 88888.00 2015-09-16 19:46:04.913 259 11138.80 92.65 54850.37 88888.00 2015-09-16 19:46:05.413 259 11138.79 92.63 54850.44 88888.00 2015-09-16 19:46:05.913 259 11138.65 92.56 54850.46 88888.00 2015-09-16 19:46:06.413 259 11138.58 92.49 54850.45 88888.00 2015-09-16 19:46:06.913 259 11138.46 92.50 54850.49 88888.00 2015-09-16 19:46:07.413 259 11138.40 92.51 54850.52 88888.00 2015-09-16 19:46:07.913 259 11138.39 92.49 54850.55 88888.00 2015-09-16 19:46:08.413 259 11138.35 92.50 54850.57 88888.00 2015-09-16 19:46:08.913 259 11138.33 92.43 54850.56 88888.00 2015-09-16 19:46:09.413 259 11138.33 92.39 54850.56 88888.00 2015-09-16 19:46:09.913 259 11138.38 92.35 54850.54 88888.00 2015-09-16 19:46:10.413 259 11138.38 92.43 54850.57 88888.00 2015-09-16 19:46:10.913 259 11138.34 92.44 54850.57 88888.00 2015-09-16 19:46:11.413 259 11138.35 92.43 54850.56 88888.00 2015-09-16 19:46:11.913 259 11138.32 92.47 54850.57 88888.00 2015-09-16 19:46:12.413 259 11138.34 92.44 54850.58 88888.00 2015-09-16 19:46:12.913 259 11138.22 92.46 54850.61 88888.00 2015-09-16 19:46:13.413 259 11138.25 92.48 54850.66 88888.00 2015-09-16 19:46:13.913 259 11138.24 92.46 54850.62 88888.00 2015-09-16 19:46:14.413 259 11138.20 92.47 54850.62 88888.00 2015-09-16 19:46:14.913 259 11138.19 92.47 54850.58 88888.00 2015-09-16 19:46:15.413 259 11138.24 92.48 54850.59 88888.00 2015-09-16 19:46:15.913 259 11138.22 92.55 54850.47 88888.00 2015-09-16 19:46:16.413 259 11138.20 92.59 54850.44 88888.00 2015-09-16 19:46:16.913 259 11138.17 92.61 54850.42 88888.00 2015-09-16 19:46:17.413 259 11138.13 92.66 54850.38 88888.00 2015-09-16 19:46:17.913 259 11138.13 92.68 54850.29 88888.00 2015-09-16 19:46:18.413 259 11138.09 92.65 54850.26 88888.00 2015-09-16 19:46:18.913 259 11138.11 92.66 54850.28 88888.00 2015-09-16 19:46:19.413 259 11138.06 92.65 54850.30 88888.00 2015-09-16 19:46:19.913 259 11138.06 92.66 54850.26 88888.00 2015-09-16 19:46:20.413 259 11138.01 92.66 54850.31 88888.00 2015-09-16 19:46:20.913 259 11137.96 92.66 54850.29 88888.00 2015-09-16 19:46:21.413 259 11137.97 92.70 54850.26 88888.00 2015-09-16 19:46:21.913 259 11138.02 92.75 54850.26 88888.00 2015-09-16 19:46:22.413 259 11137.99 92.73 54850.15 88888.00 2015-09-16 19:46:22.913 259 11137.97 92.70 54850.18 88888.00 2015-09-16 19:46:23.413 259 11137.97 92.67 54850.14 88888.00 2015-09-16 19:46:23.913 259 11137.97 92.70 54850.22 88888.00 2015-09-16 19:46:24.413 259 11137.96 92.70 54850.27 88888.00 2015-09-16 19:46:24.913 259 11137.95 92.69 54850.22 88888.00 2015-09-16 19:46:25.413 259 11137.88 92.77 54850.23 88888.00 2015-09-16 19:46:25.913 259 11137.90 92.87 54850.21 88888.00 2015-09-16 19:46:26.413 259 11137.86 92.89 54850.20 88888.00 2015-09-16 19:46:26.913 259 11137.82 92.86 54850.20 88888.00 2015-09-16 19:46:27.413 259 11137.83 92.86 54850.21 88888.00 2015-09-16 19:46:27.913 259 11137.82 92.89 54850.24 88888.00 2015-09-16 19:46:28.413 259 11137.75 92.90 54850.31 88888.00 2015-09-16 19:46:28.913 259 11137.71 92.91 54850.37 88888.00 2015-09-16 19:46:29.413 259 11137.75 92.98 54850.35 88888.00 2015-09-16 19:46:29.913 259 11137.76 93.06 54850.26 88888.00 2015-09-16 19:46:30.413 259 11137.75 93.09 54850.18 88888.00 2015-09-16 19:46:30.913 259 11137.69 93.11 54850.18 88888.00 2015-09-16 19:46:31.413 259 11137.60 93.15 54850.14 88888.00 2015-09-16 19:46:31.913 259 11137.54 93.22 54850.14 88888.00 2015-09-16 19:46:32.413 259 11137.50 93.23 54850.12 88888.00 2015-09-16 19:46:32.913 259 11137.46 93.27 54850.12 88888.00 2015-09-16 19:46:33.413 259 11137.43 93.33 54850.06 88888.00 2015-09-16 19:46:33.913 259 11137.39 93.33 54850.00 88888.00 2015-09-16 19:46:34.413 259 11137.40 93.34 54849.87 88888.00 2015-09-16 19:46:34.913 259 11137.38 93.44 54849.80 88888.00 2015-09-16 19:46:35.413 259 11137.39 93.54 54849.83 88888.00 2015-09-16 19:46:35.913 259 11137.36 93.61 54849.75 88888.00 2015-09-16 19:46:36.413 259 11137.29 93.63 54849.66 88888.00 2015-09-16 19:46:36.913 259 11137.20 93.66 54849.58 88888.00 2015-09-16 19:46:37.413 259 11137.19 93.68 54849.49 88888.00 2015-09-16 19:46:37.913 259 11137.10 93.66 54849.53 88888.00 2015-09-16 19:46:38.413 259 11136.98 93.61 54849.45 88888.00 2015-09-16 19:46:38.913 259 11136.98 93.59 54849.43 88888.00 2015-09-16 19:46:39.413 259 11136.94 93.54 54849.39 88888.00 2015-09-16 19:46:39.913 259 11136.94 93.52 54849.48 88888.00 2015-09-16 19:46:40.413 259 11137.01 93.49 54849.48 88888.00 2015-09-16 19:46:40.913 259 11136.98 93.44 54849.42 88888.00 2015-09-16 19:46:41.413 259 11136.99 93.43 54849.48 88888.00 2015-09-16 19:46:41.913 259 11137.02 93.41 54849.50 88888.00 2015-09-16 19:46:42.413 259 11136.97 93.44 54849.53 88888.00 2015-09-16 19:46:42.913 259 11136.92 93.46 54849.50 88888.00 2015-09-16 19:46:43.413 259 11136.94 93.42 54849.45 88888.00 2015-09-16 19:46:43.913 259 11136.96 93.43 54849.42 88888.00 2015-09-16 19:46:44.413 259 11136.93 93.39 54849.32 88888.00 2015-09-16 19:46:44.913 259 11136.89 93.31 54849.33 88888.00 2015-09-16 19:46:45.404 259 11136.94 93.24 54849.32 88888.00 2015-09-16 19:46:45.904 259 11136.99 93.26 54849.36 88888.00 2015-09-16 19:46:46.404 259 11137.01 93.28 54849.36 88888.00 2015-09-16 19:46:46.904 259 11137.10 93.39 54849.31 88888.00 2015-09-16 19:46:47.404 259 11137.23 93.48 54849.30 88888.00 2015-09-16 19:46:47.904 259 11137.34 93.52 54849.28 88888.00 2015-09-16 19:46:48.404 259 11137.31 93.49 54849.18 88888.00 2015-09-16 19:46:48.904 259 11137.23 93.51 54849.14 88888.00 2015-09-16 19:46:49.404 259 11137.22 93.52 54849.25 88888.00 2015-09-16 19:46:49.904 259 11137.22 93.50 54849.26 88888.00 2015-09-16 19:46:50.404 259 11137.13 93.40 54849.26 88888.00 2015-09-16 19:46:50.904 259 11137.07 93.28 54849.34 88888.00 2015-09-16 19:46:51.404 259 11137.07 93.22 54849.28 88888.00 2015-09-16 19:46:51.904 259 11137.02 93.23 54849.24 88888.00 2015-09-16 19:46:52.404 259 11137.04 93.26 54849.19 88888.00 2015-09-16 19:46:52.904 259 11137.08 93.29 54849.18 88888.00 2015-09-16 19:46:53.404 259 11137.02 93.31 54849.14 88888.00 2015-09-16 19:46:53.904 259 11137.02 93.29 54849.08 88888.00 2015-09-16 19:46:54.404 259 11136.93 93.33 54849.08 88888.00 2015-09-16 19:46:54.904 259 11136.96 93.34 54849.06 88888.00 2015-09-16 19:46:55.404 259 11136.88 93.35 54849.03 88888.00 2015-09-16 19:46:55.904 259 11136.87 93.33 54849.08 88888.00 2015-09-16 19:46:56.404 259 11136.88 93.33 54849.05 88888.00 2015-09-16 19:46:56.904 259 11136.77 93.34 54849.09 88888.00 2015-09-16 19:46:57.404 259 11136.80 93.34 54849.08 88888.00 2015-09-16 19:46:57.904 259 11136.97 93.25 54849.10 88888.00 2015-09-16 19:46:58.404 259 11137.27 93.12 54849.08 88888.00 2015-09-16 19:46:58.904 259 11137.45 93.11 54849.05 88888.00 2015-09-16 19:46:59.404 259 11137.43 93.11 54848.98 88888.00 2015-09-16 19:46:59.904 259 11137.15 93.23 54849.00 88888.00 2015-09-16 19:47:00.404 259 11136.80 93.37 54849.05 88888.00 2015-09-16 19:47:00.904 259 11136.62 93.48 54849.01 88888.00 2015-09-16 19:47:01.404 259 11136.49 93.53 54849.00 88888.00 2015-09-16 19:47:01.904 259 11136.44 93.52 54849.04 88888.00 2015-09-16 19:47:02.404 259 11136.37 93.51 54848.99 88888.00 2015-09-16 19:47:02.904 259 11136.42 93.53 54848.99 88888.00 2015-09-16 19:47:03.404 259 11136.41 93.57 54848.93 88888.00 2015-09-16 19:47:03.904 259 11136.39 93.60 54848.90 88888.00 2015-09-16 19:47:04.404 259 11136.45 93.58 54848.91 88888.00 2015-09-16 19:47:04.904 259 11136.49 93.61 54848.95 88888.00 2015-09-16 19:47:05.404 259 11136.39 93.68 54848.91 88888.00 2015-09-16 19:47:05.904 259 11136.39 93.75 54848.83 88888.00 2015-09-16 19:47:06.404 259 11136.30 93.76 54848.90 88888.00 2015-09-16 19:47:06.904 259 11136.25 93.82 54848.90 88888.00 2015-09-16 19:47:07.404 259 11136.26 93.80 54848.86 88888.00 2015-09-16 19:47:07.904 259 11136.28 93.79 54848.86 88888.00 2015-09-16 19:47:08.404 259 11136.23 93.78 54848.82 88888.00 2015-09-16 19:47:08.904 259 11136.20 93.78 54848.79 88888.00 2015-09-16 19:47:09.404 259 11136.23 93.74 54848.78 88888.00 2015-09-16 19:47:09.904 259 11136.25 93.80 54848.77 88888.00 2015-09-16 19:47:10.404 259 11136.29 93.84 54848.68 88888.00 2015-09-16 19:47:10.904 259 11136.29 93.85 54848.59 88888.00 2015-09-16 19:47:11.404 259 11136.16 93.86 54848.61 88888.00 2015-09-16 19:47:11.904 259 11136.12 93.86 54848.54 88888.00 2015-09-16 19:47:12.404 259 11136.08 93.90 54848.49 88888.00 2015-09-16 19:47:12.904 259 11136.08 93.90 54848.51 88888.00 2015-09-16 19:47:13.404 259 11136.08 93.87 54848.48 88888.00 2015-09-16 19:47:13.904 259 11136.08 93.90 54848.45 88888.00 2015-09-16 19:47:14.404 259 11136.10 93.88 54848.44 88888.00 2015-09-16 19:47:14.904 259 11136.16 93.86 54848.12 88888.00 2015-09-16 19:47:15.404 259 11136.15 93.82 54848.07 88888.00 2015-09-16 19:47:15.904 259 11136.13 93.82 54848.27 88888.00 2015-09-16 19:47:16.404 259 11136.12 93.85 54848.27 88888.00 2015-09-16 19:47:16.904 259 11136.14 93.93 54848.27 88888.00 2015-09-16 19:47:17.404 259 11136.10 94.01 54848.26 88888.00 2015-09-16 19:47:17.904 259 11136.12 94.09 54848.24 88888.00 2015-09-16 19:47:18.404 259 11136.10 94.19 54848.22 88888.00 2015-09-16 19:47:18.904 259 11136.07 94.29 54848.11 88888.00 2015-09-16 19:47:19.404 259 11135.93 94.33 54848.02 88888.00 2015-09-16 19:47:19.904 259 11135.78 94.29 54848.10 88888.00 2015-09-16 19:47:20.404 259 11135.73 94.25 54848.13 88888.00 2015-09-16 19:47:20.904 259 11135.69 94.21 54848.08 88888.00 2015-09-16 19:47:21.404 259 11135.71 94.20 54848.17 88888.00 2015-09-16 19:47:21.904 259 11135.66 94.19 54848.19 88888.00 2015-09-16 19:47:22.404 259 11135.60 94.19 54848.19 88888.00 2015-09-16 19:47:22.904 259 11135.65 94.18 54848.14 88888.00 2015-09-16 19:47:23.404 259 11135.66 94.22 54848.10 88888.00 2015-09-16 19:47:23.904 259 11135.68 94.22 54848.04 88888.00 2015-09-16 19:47:24.404 259 11135.73 94.21 54848.03 88888.00 2015-09-16 19:47:24.904 259 11135.68 94.21 54848.02 88888.00 2015-09-16 19:47:25.404 259 11135.66 94.22 54848.09 88888.00 2015-09-16 19:47:25.904 259 11135.63 94.24 54848.11 88888.00 2015-09-16 19:47:26.404 259 11135.66 94.28 54848.05 88888.00 2015-09-16 19:47:26.904 259 11135.67 94.26 54848.05 88888.00 2015-09-16 19:47:27.404 259 11135.72 94.30 54848.08 88888.00 2015-09-16 19:47:27.904 259 11135.74 94.30 54848.12 88888.00 2015-09-16 19:47:28.404 259 11135.71 94.33 54848.07 88888.00 2015-09-16 19:47:28.904 259 11135.68 94.33 54848.03 88888.00 2015-09-16 19:47:29.404 259 11135.63 94.33 54848.08 88888.00 2015-09-16 19:47:29.904 259 11135.63 94.34 54848.02 88888.00 2015-09-16 19:47:30.404 259 11135.65 94.34 54848.04 88888.00 2015-09-16 19:47:30.904 259 11135.66 94.42 54847.96 88888.00 2015-09-16 19:47:31.404 259 11135.58 94.46 54847.95 88888.00 2015-09-16 19:47:31.904 259 11135.66 94.50 54847.95 88888.00 2015-09-16 19:47:32.404 259 11135.74 94.50 54847.94 88888.00 2015-09-16 19:47:32.904 259 11135.78 94.51 54847.89 88888.00 2015-09-16 19:47:33.404 259 11135.81 94.51 54847.83 88888.00 2015-09-16 19:47:33.904 259 11135.86 94.47 54847.78 88888.00 2015-09-16 19:47:34.404 259 11135.90 94.45 54847.75 88888.00 2015-09-16 19:47:34.904 259 11135.93 94.50 54847.68 88888.00 2015-09-16 19:47:35.404 259 11135.93 94.58 54847.68 88888.00 2015-09-16 19:47:35.904 259 11135.89 94.56 54847.68 88888.00 2015-09-16 19:47:36.404 259 11135.94 94.52 54847.52 88888.00 2015-09-16 19:47:36.904 259 11136.00 94.51 54847.46 88888.00 2015-09-16 19:47:37.404 259 11135.98 94.45 54847.51 88888.00 2015-09-16 19:47:37.904 259 11135.98 94.43 54847.35 88888.00 2015-09-16 19:47:38.404 259 11136.00 94.30 54847.29 88888.00 2015-09-16 19:47:38.904 259 11135.99 94.26 54847.20 88888.00 2015-09-16 19:47:39.404 259 11135.97 94.18 54847.19 88888.00 2015-09-16 19:47:39.904 259 11135.93 94.16 54847.21 88888.00 2015-09-16 19:47:40.404 259 11135.89 94.20 54847.12 88888.00 2015-09-16 19:47:40.904 259 11135.79 94.26 54846.97 88888.00 2015-09-16 19:47:41.404 259 11135.79 94.29 54846.87 88888.00 2015-09-16 19:47:41.904 259 11135.83 94.29 54846.76 88888.00 2015-09-16 19:47:42.404 259 11135.78 94.30 54846.70 88888.00 2015-09-16 19:47:42.904 259 11135.74 94.33 54846.56 88888.00 2015-09-16 19:47:43.404 259 11135.76 94.29 54846.46 88888.00 2015-09-16 19:47:43.904 259 11135.73 94.21 54846.44 88888.00 2015-09-16 19:47:44.404 259 11135.76 94.16 54846.34 88888.00 2015-09-16 19:47:44.904 259 11135.76 94.12 54846.16 88888.00 2015-09-16 19:47:45.404 259 11135.74 94.03 54845.91 88888.00 2015-09-16 19:47:45.904 259 11135.67 93.94 54845.59 88888.00 2015-09-16 19:47:46.404 259 11135.57 93.77 54845.23 88888.00 2015-09-16 19:47:46.904 259 11135.48 93.66 54844.84 88888.00 2015-09-16 19:47:47.404 259 11135.32 93.60 54844.41 88888.00 2015-09-16 19:47:47.904 259 11135.14 93.42 54843.81 88888.00 2015-09-16 19:47:48.404 259 11134.93 93.39 54843.25 88888.00 2015-09-16 19:47:48.904 259 11134.75 93.25 54842.68 88888.00 2015-09-16 19:47:49.404 259 11134.58 93.20 54842.00 88888.00 2015-09-16 19:47:49.904 259 11134.40 93.39 54841.49 88888.00 2015-09-16 19:47:50.404 259 11134.30 93.37 54841.14 88888.00 2015-09-16 19:47:50.904 259 11134.17 93.28 54840.82 88888.00 2015-09-16 19:47:51.404 259 11134.12 93.20 54840.70 88888.00 2015-09-16 19:47:51.904 259 11134.10 93.05 54840.64 88888.00 2015-09-16 19:47:52.404 259 11134.07 92.94 54840.47 88888.00 2015-09-16 19:47:52.904 259 11134.06 92.94 54840.46 88888.00 2015-09-16 19:47:53.404 259 11134.00 92.98 54840.46 88888.00 2015-09-16 19:47:53.904 259 11133.91 93.00 54840.35 88888.00 2015-09-16 19:47:54.404 259 11133.88 93.01 54840.32 88888.00 2015-09-16 19:47:54.904 259 11133.82 93.02 54840.37 88888.00 2015-09-16 19:47:55.404 259 11133.79 93.01 54840.37 88888.00 2015-09-16 19:47:55.904 259 11133.75 93.06 54840.40 88888.00 2015-09-16 19:47:56.404 259 11133.72 93.10 54840.33 88888.00 2015-09-16 19:47:56.904 259 11133.69 93.12 54840.22 88888.00 2015-09-16 19:47:57.404 259 11133.58 93.20 54840.24 88888.00 2015-09-16 19:47:57.904 259 11133.59 93.18 54840.22 88888.00 2015-09-16 19:47:58.404 259 11133.60 93.27 54840.27 88888.00 2015-09-16 19:47:58.904 259 11133.62 93.29 54840.37 88888.00 2015-09-16 19:47:59.404 259 11133.64 93.29 54840.37 88888.00 2015-09-16 19:47:59.904 259 11133.68 93.40 54840.42 88888.00 2015-09-16 19:48:00.404 259 11133.74 93.48 54840.39 88888.00 2015-09-16 19:48:00.904 259 11133.78 93.31 54840.46 88888.00 2015-09-16 19:48:01.404 259 11133.84 93.25 54840.53 88888.00 2015-09-16 19:48:01.904 259 11133.85 93.23 54840.54 88888.00 2015-09-16 19:48:02.404 259 11133.86 93.27 54840.49 88888.00 2015-09-16 19:48:02.904 259 11133.83 93.27 54840.61 88888.00 2015-09-16 19:48:03.404 259 11133.80 93.20 54840.63 88888.00 2015-09-16 19:48:03.904 259 11133.79 93.17 54840.56 88888.00 2015-09-16 19:48:04.404 259 11133.78 93.12 54840.58 88888.00 2015-09-16 19:48:04.904 259 11133.73 93.08 54840.65 88888.00 2015-09-16 19:48:05.404 259 11133.77 93.02 54840.64 88888.00 2015-09-16 19:48:05.904 259 11133.80 93.03 54840.53 88888.00 2015-09-16 19:48:06.404 259 11133.83 93.01 54840.48 88888.00 2015-09-16 19:48:06.904 259 11133.80 93.06 54840.53 88888.00 2015-09-16 19:48:07.404 259 11133.77 93.03 54840.50 88888.00 2015-09-16 19:48:07.904 259 11133.73 93.03 54840.55 88888.00 2015-09-16 19:48:08.404 259 11133.78 93.01 54840.49 88888.00 2015-09-16 19:48:08.904 259 11133.78 93.06 54840.49 88888.00 2015-09-16 19:48:09.404 259 11133.70 92.99 54840.47 88888.00 2015-09-16 19:48:09.904 259 11133.77 92.98 54840.41 88888.00 2015-09-16 19:48:10.404 259 11133.73 92.95 54840.49 88888.00 2015-09-16 19:48:10.904 259 11133.67 93.01 54840.56 88888.00 2015-09-16 19:48:11.404 259 11133.69 93.03 54840.55 88888.00 2015-09-16 19:48:11.904 259 11133.67 93.00 54840.50 88888.00 2015-09-16 19:48:12.404 259 11133.56 93.03 54840.44 88888.00 2015-09-16 19:48:12.904 259 11133.57 92.97 54840.48 88888.00 2015-09-16 19:48:13.404 259 11133.56 92.91 54840.49 88888.00 2015-09-16 19:48:13.904 259 11133.56 92.87 54840.47 88888.00 2015-09-16 19:48:14.404 259 11133.59 92.89 54840.46 88888.00 2015-09-16 19:48:14.904 259 11133.51 92.86 54840.40 88888.00 2015-09-16 19:48:15.404 259 11133.43 92.85 54840.47 88888.00 2015-09-16 19:48:15.904 259 11133.41 92.86 54840.53 88888.00 2015-09-16 19:48:16.404 259 11133.38 92.89 54840.54 88888.00 2015-09-16 19:48:16.904 259 11133.37 92.90 54840.55 88888.00 2015-09-16 19:48:17.404 259 11133.37 92.93 54840.52 88888.00 2015-09-16 19:48:17.904 259 11133.28 92.99 54840.46 88888.00 2015-09-16 19:48:18.404 259 11133.23 92.93 54840.50 88888.00 2015-09-16 19:48:18.904 259 11133.23 92.91 54840.50 88888.00 2015-09-16 19:48:19.404 259 11133.16 92.90 54840.61 88888.00 2015-09-16 19:48:19.904 259 11133.01 92.87 54840.59 88888.00 2015-09-16 19:48:20.404 259 11132.95 92.80 54840.63 88888.00 2015-09-16 19:48:20.904 259 11132.89 92.72 54840.72 88888.00 2015-09-16 19:48:21.404 259 11132.75 92.58 54840.63 88888.00 2015-09-16 19:48:21.904 259 11132.64 92.48 54840.64 88888.00 2015-09-16 19:48:22.404 259 11132.48 92.35 54840.56 88888.00 2015-09-16 19:48:22.904 259 11132.32 92.27 54840.57 88888.00 2015-09-16 19:48:23.404 259 11132.20 92.18 54840.59 88888.00 2015-09-16 19:48:23.904 259 11132.02 92.06 54840.57 88888.00 2015-09-16 19:48:24.404 259 11131.90 92.02 54840.54 88888.00 2015-09-16 19:48:24.904 259 11131.71 92.02 54840.53 88888.00 2015-09-16 19:48:25.404 259 11131.69 92.06 54840.49 88888.00 2015-09-16 19:48:25.904 259 11131.68 92.10 54840.47 88888.00 2015-09-16 19:48:26.404 259 11131.58 92.18 54840.46 88888.00 2015-09-16 19:48:26.904 259 11131.48 92.24 54840.42 88888.00 2015-09-16 19:48:27.404 259 11131.39 92.26 54840.42 88888.00 2015-09-16 19:48:27.904 259 11131.39 92.42 54840.38 88888.00 2015-09-16 19:48:28.404 259 11131.43 92.58 54840.23 88888.00 2015-09-16 19:48:28.904 259 11131.42 92.72 54840.21 88888.00 2015-09-16 19:48:29.404 259 11131.58 92.92 54840.15 88888.00 2015-09-16 19:48:29.904 259 11131.79 93.10 54840.15 88888.00 2015-09-16 19:48:30.404 259 11131.94 93.20 54840.07 88888.00 2015-09-16 19:48:30.904 259 11132.18 93.28 54840.05 88888.00 2015-09-16 19:48:31.404 259 11132.38 93.35 54840.07 88888.00 2015-09-16 19:48:31.904 259 11132.64 93.41 54840.01 88888.00 2015-09-16 19:48:32.404 259 11132.92 93.40 54840.00 88888.00 2015-09-16 19:48:32.904 259 11133.14 93.36 54839.92 88888.00 2015-09-16 19:48:33.404 259 11133.27 93.34 54839.79 88888.00 2015-09-16 19:48:33.904 259 11133.47 93.34 54839.74 88888.00 2015-09-16 19:48:34.404 259 11133.67 93.29 54839.53 88888.00 2015-09-16 19:48:34.904 259 11133.99 93.15 54839.38 88888.00 2015-09-16 19:48:35.404 259 11134.25 92.86 54839.34 88888.00 2015-09-16 19:48:35.904 259 11134.53 92.46 54839.40 88888.00 2015-09-16 19:48:36.404 259 11134.71 91.93 54839.47 88888.00 2015-09-16 19:48:36.904 259 11134.73 91.41 54839.63 88888.00 2015-09-16 19:48:37.404 259 11134.54 90.92 54839.79 88888.00 2015-09-16 19:48:37.904 259 11134.30 90.58 54839.97 88888.00 2015-09-16 19:48:38.404 259 11133.99 90.33 54840.14 88888.00 2015-09-16 19:48:38.904 259 11133.80 90.15 54840.29 88888.00 2015-09-16 19:48:39.404 259 11133.56 90.04 54840.40 88888.00 2015-09-16 19:48:39.904 259 11133.37 90.01 54840.54 88888.00 2015-09-16 19:48:40.404 259 11133.20 89.95 54840.72 88888.00 2015-09-16 19:48:40.904 259 11133.05 89.97 54840.84 88888.00 2015-09-16 19:48:41.404 259 11133.00 90.04 54840.82 88888.00 2015-09-16 19:48:41.904 259 11132.91 90.05 54840.92 88888.00 2015-09-16 19:48:42.404 259 11132.86 90.10 54841.06 88888.00 2015-09-16 19:48:42.904 259 11132.83 90.18 54841.11 88888.00 2015-09-16 19:48:43.404 259 11132.88 90.22 54841.21 88888.00 2015-09-16 19:48:43.904 259 11132.91 90.24 54841.27 88888.00 2015-09-16 19:48:44.404 259 11132.84 90.27 54841.31 88888.00 2015-09-16 19:48:44.904 259 11132.80 90.22 54841.32 88888.00 2015-09-16 19:48:45.404 259 11132.73 90.27 54841.28 88888.00 2015-09-16 19:48:45.904 259 11132.65 90.38 54841.34 88888.00 2015-09-16 19:48:46.404 259 11132.62 90.36 54841.45 88888.00 2015-09-16 19:48:46.904 259 11132.52 90.40 54841.55 88888.00 2015-09-16 19:48:47.404 259 11132.48 90.44 54841.53 88888.00 2015-09-16 19:48:47.904 259 11132.38 90.49 54841.54 88888.00 2015-09-16 19:48:48.404 259 11132.24 90.57 54841.54 88888.00 2015-09-16 19:48:48.904 259 11132.22 90.63 54841.60 88888.00 2015-09-16 19:48:49.404 259 11132.28 90.70 54841.63 88888.00 2015-09-16 19:48:49.904 259 11132.28 90.80 54841.58 88888.00 2015-09-16 19:48:50.404 259 11132.32 90.92 54841.56 88888.00 2015-09-16 19:48:50.904 259 11132.41 91.04 54841.67 88888.00 2015-09-16 19:48:51.404 259 11132.47 91.06 54841.72 88888.00 2015-09-16 19:48:51.904 259 11132.48 91.13 54841.80 88888.00 2015-09-16 19:48:52.404 259 11132.52 91.13 54841.82 88888.00 2015-09-16 19:48:52.904 259 11132.52 91.16 54841.79 88888.00 2015-09-16 19:48:53.404 259 11132.54 91.14 54841.84 88888.00 2015-09-16 19:48:53.904 259 11132.58 91.11 54841.90 88888.00 2015-09-16 19:48:54.404 259 11132.54 91.07 54841.98 88888.00 2015-09-16 19:48:54.904 259 11132.57 91.09 54841.95 88888.00 2015-09-16 19:48:55.404 259 11132.58 91.05 54841.85 88888.00 2015-09-16 19:48:55.904 259 11132.57 91.06 54841.80 88888.00 2015-09-16 19:48:56.404 259 11132.60 91.05 54841.86 88888.00 2015-09-16 19:48:56.904 259 11132.60 91.04 54841.94 88888.00 2015-09-16 19:48:57.404 259 11132.62 90.99 54841.96 88888.00 2015-09-16 19:48:57.904 259 11132.60 90.99 54842.04 88888.00 2015-09-16 19:48:58.404 259 11132.64 91.01 54842.03 88888.00 2015-09-16 19:48:58.904 259 11132.63 91.04 54841.99 88888.00 2015-09-16 19:48:59.404 259 11132.57 91.03 54841.90 88888.00 2015-09-16 19:48:59.904 259 11132.55 91.00 54842.00 88888.00 2015-09-16 19:49:00.404 259 11132.57 90.97 54842.06 88888.00 2015-09-16 19:49:00.904 259 11132.57 90.97 54842.02 88888.00 2015-09-16 19:49:01.404 259 11132.58 90.97 54841.97 88888.00 2015-09-16 19:49:01.904 259 11132.54 90.96 54841.97 88888.00 2015-09-16 19:49:02.404 259 11132.53 90.94 54841.99 88888.00 2015-09-16 19:49:02.904 259 11132.48 90.92 54841.96 88888.00 2015-09-16 19:49:03.404 259 11132.42 90.94 54842.07 88888.00 2015-09-16 19:49:03.904 259 11132.50 90.94 54842.12 88888.00 2015-09-16 19:49:04.404 259 11132.55 90.92 54842.08 88888.00 2015-09-16 19:49:04.904 259 11132.55 90.87 54842.03 88888.00 2015-09-16 19:49:05.404 259 11132.57 90.86 54842.00 88888.00 2015-09-16 19:49:05.904 259 11132.52 90.81 54841.89 88888.00 2015-09-16 19:49:06.404 259 11132.52 90.84 54841.95 88888.00 2015-09-16 19:49:06.904 259 11132.48 90.86 54842.00 88888.00 2015-09-16 19:49:07.404 259 11132.48 90.87 54841.91 88888.00 2015-09-16 19:49:07.904 259 11132.49 90.88 54841.98 88888.00 2015-09-16 19:49:08.404 259 11132.49 90.82 54842.06 88888.00 2015-09-16 19:49:08.904 259 11132.42 90.79 54842.00 88888.00 2015-09-16 19:49:09.404 259 11132.45 90.75 54841.96 88888.00 2015-09-16 19:49:09.904 259 11132.49 90.73 54841.90 88888.00 2015-09-16 19:49:10.404 259 11132.55 90.66 54841.84 88888.00 2015-09-16 19:49:10.904 259 11132.55 90.65 54841.87 88888.00 2015-09-16 19:49:11.404 259 11132.62 90.64 54841.89 88888.00 2015-09-16 19:49:11.904 259 11132.63 90.64 54841.82 88888.00 2015-09-16 19:49:12.404 259 11132.60 90.66 54841.84 88888.00 2015-09-16 19:49:12.904 259 11132.53 90.64 54841.78 88888.00 2015-09-16 19:49:13.404 259 11132.52 90.63 54841.75 88888.00 2015-09-16 19:49:13.904 259 11132.47 90.69 54841.68 88888.00 2015-09-16 19:49:14.404 259 11132.50 90.65 54841.71 88888.00 2015-09-16 19:49:14.904 259 11132.52 90.58 54841.66 88888.00 2015-09-16 19:49:15.404 259 11132.50 90.56 54841.62 88888.00 2015-09-16 19:49:15.904 259 11132.47 90.54 54841.50 88888.00 2015-09-16 19:49:16.404 259 11132.54 90.53 54841.45 88888.00 2015-09-16 19:49:16.904 259 11132.55 90.52 54841.41 88888.00 2015-09-16 19:49:17.404 259 11132.54 90.45 54841.42 88888.00 2015-09-16 19:49:17.904 259 11132.54 90.44 54841.40 88888.00 2015-09-16 19:49:18.404 259 11132.58 90.45 54841.36 88888.00 2015-09-16 19:49:18.904 259 11132.57 90.46 54841.28 88888.00 2015-09-16 19:49:19.404 259 11132.59 90.53 54841.14 88888.00 2015-09-16 19:49:19.904 259 11132.68 90.59 54841.03 88888.00 2015-09-16 19:49:20.404 259 11132.73 90.54 54841.03 88888.00 2015-09-16 19:49:20.904 259 11132.71 90.50 54841.01 88888.00 2015-09-16 19:49:21.404 259 11132.76 90.54 54840.94 88888.00 2015-09-16 19:49:21.904 259 11132.84 90.58 54840.90 88888.00 2015-09-16 19:49:22.404 259 11132.85 90.64 54840.77 88888.00 2015-09-16 19:49:22.904 259 11132.86 90.66 54840.81 88888.00 2015-09-16 19:49:23.404 259 11132.86 90.69 54840.83 88888.00 2015-09-16 19:49:23.904 259 11132.84 90.75 54840.83 88888.00 2015-09-16 19:49:24.404 259 11132.85 90.82 54840.84 88888.00 2015-09-16 19:49:24.904 259 11132.83 90.91 54840.82 88888.00 2015-09-16 19:49:25.404 259 11132.79 90.97 54840.80 88888.00 2015-09-16 19:49:25.904 259 11132.71 90.97 54840.80 88888.00 2015-09-16 19:49:26.404 259 11132.69 90.97 54840.71 88888.00 2015-09-16 19:49:26.904 259 11132.65 90.95 54840.70 88888.00 2015-09-16 19:49:27.404 259 11132.63 90.90 54840.76 88888.00 2015-09-16 19:49:27.904 259 11132.65 90.91 54840.84 88888.00 2015-09-16 19:49:28.404 259 11132.65 90.94 54840.84 88888.00 2015-09-16 19:49:28.904 259 11132.60 90.91 54840.81 88888.00 2015-09-16 19:49:29.404 259 11132.62 90.91 54840.80 88888.00 2015-09-16 19:49:29.904 259 11132.62 90.96 54840.75 88888.00 2015-09-16 19:49:30.404 259 11132.59 90.92 54840.73 88888.00 2015-09-16 19:49:30.904 259 11132.55 90.90 54840.76 88888.00 2015-09-16 19:49:31.404 259 11132.59 90.94 54840.81 88888.00 2015-09-16 19:49:31.904 259 11132.52 90.95 54840.80 88888.00 2015-09-16 19:49:32.404 259 11132.50 90.94 54840.85 88888.00 2015-09-16 19:49:32.904 259 11132.42 90.84 54840.87 88888.00 2015-09-16 19:49:33.404 259 11132.37 90.82 54840.84 88888.00 2015-09-16 19:49:33.904 259 11132.42 90.78 54840.87 88888.00 2015-09-16 19:49:34.404 259 11132.42 90.78 54840.84 88888.00 2015-09-16 19:49:34.904 259 11132.41 90.77 54840.92 88888.00 2015-09-16 19:49:35.404 259 11132.38 90.77 54840.91 88888.00 2015-09-16 19:49:35.904 259 11132.41 90.79 54840.88 88888.00 2015-09-16 19:49:36.404 259 11132.49 90.81 54840.87 88888.00 2015-09-16 19:49:36.904 259 11132.53 90.81 54840.84 88888.00 2015-09-16 19:49:37.404 259 11132.53 90.81 54840.84 88888.00 2015-09-16 19:49:37.904 259 11132.53 90.78 54840.91 88888.00 2015-09-16 19:49:38.404 259 11132.49 90.77 54840.82 88888.00 2015-09-16 19:49:38.904 259 11132.53 90.79 54840.76 88888.00 2015-09-16 19:49:39.404 259 11132.53 90.77 54840.64 88888.00 2015-09-16 19:49:39.904 259 11132.57 90.73 54840.57 88888.00 2015-09-16 19:49:40.404 259 11132.55 90.75 54840.56 88888.00 2015-09-16 19:49:40.904 259 11132.57 90.84 54840.55 88888.00 2015-09-16 19:49:41.404 259 11132.59 90.84 54840.55 88888.00 2015-09-16 19:49:41.904 259 11132.59 90.84 54840.46 88888.00 2015-09-16 19:49:42.404 259 11132.60 90.94 54840.40 88888.00 2015-09-16 19:49:42.904 259 11132.55 90.96 54840.31 88888.00 2015-09-16 19:49:43.404 259 11132.52 90.91 54840.24 88888.00 2015-09-16 19:49:43.904 259 11132.48 90.87 54840.13 88888.00 2015-09-16 19:49:44.404 259 11132.48 90.82 54839.96 88888.00 2015-09-16 19:49:44.904 259 11132.48 90.78 54839.84 88888.00 2015-09-16 19:49:45.404 259 11132.44 90.73 54839.76 88888.00 2015-09-16 19:49:45.904 259 11132.53 90.64 54839.68 88888.00 2015-09-16 19:49:46.404 259 11132.53 90.62 54839.66 88888.00 2015-09-16 19:49:46.904 259 11132.53 90.66 54839.62 88888.00 2015-09-16 19:49:47.404 259 11132.52 90.65 54839.59 88888.00 2015-09-16 19:49:47.904 259 11132.50 90.57 54839.67 88888.00 2015-09-16 19:49:48.404 259 11132.54 90.58 54839.65 88888.00 2015-09-16 19:49:48.904 259 11132.59 90.54 54839.61 88888.00 2015-09-16 19:49:49.404 259 11132.63 90.52 54839.57 88888.00 2015-09-16 19:49:49.904 259 11132.73 90.53 54839.65 88888.00 2015-09-16 19:49:50.404 259 11132.81 90.50 54839.66 88888.00 2015-09-16 19:49:50.904 259 11132.83 90.54 54839.62 88888.00 2015-09-16 19:49:51.404 259 11132.83 90.62 54839.66 88888.00 2015-09-16 19:49:51.904 259 11132.80 90.63 54839.73 88888.00 2015-09-16 19:49:52.404 259 11132.74 90.63 54839.79 88888.00 2015-09-16 19:49:52.904 259 11132.71 90.64 54839.78 88888.00 2015-09-16 19:49:53.404 259 11132.69 90.64 54839.82 88888.00 2015-09-16 19:49:53.904 259 11132.74 90.59 54839.85 88888.00 2015-09-16 19:49:54.404 259 11132.76 90.57 54839.92 88888.00 2015-09-16 19:49:54.904 259 11132.78 90.55 54839.89 88888.00 2015-09-16 19:49:55.404 259 11132.80 90.47 54840.00 88888.00 2015-09-16 19:49:55.904 259 11132.85 90.41 54840.01 88888.00 2015-09-16 19:49:56.404 259 11132.86 90.40 54839.86 88888.00 2015-09-16 19:49:56.904 259 11132.85 90.37 54839.78 88888.00 2015-09-16 19:49:57.404 259 11132.83 90.38 54839.82 88888.00 2015-09-16 19:49:57.904 259 11132.84 90.41 54839.78 88888.00 2015-09-16 19:49:58.404 259 11132.83 90.47 54839.82 88888.00 2015-09-16 19:49:58.904 259 11132.86 90.45 54839.82 88888.00 2015-09-16 19:49:59.404 259 11132.86 90.39 54839.77 88888.00 2015-09-16 19:49:59.904 259 11132.90 90.37 54839.79 88888.00 2015-09-16 19:50:00.404 259 11132.94 90.35 54839.83 88888.00 2015-09-16 19:50:00.904 259 11133.01 90.30 54839.83 88888.00 2015-09-16 19:50:01.404 259 11133.05 90.27 54839.89 88888.00 2015-09-16 19:50:01.904 259 11132.99 90.28 54839.77 88888.00 2015-09-16 19:50:02.404 259 11132.99 90.32 54839.61 88888.00 2015-09-16 19:50:02.904 259 11133.00 90.31 54839.70 88888.00 2015-09-16 19:50:03.404 259 11133.01 90.31 54839.71 88888.00 2015-09-16 19:50:03.904 259 11133.04 90.30 54839.70 88888.00 2015-09-16 19:50:04.404 259 11133.02 90.31 54839.67 88888.00 2015-09-16 19:50:04.904 259 11133.07 90.29 54839.67 88888.00 2015-09-16 19:50:05.405 259 11133.10 90.24 54839.66 88888.00 2015-09-16 19:50:05.905 259 11133.12 90.21 54839.68 88888.00 2015-09-16 19:50:06.405 259 11133.12 90.21 54839.63 88888.00 2015-09-16 19:50:06.905 259 11133.16 90.19 54839.61 88888.00 2015-09-16 19:50:07.405 259 11133.20 90.16 54839.61 88888.00 2015-09-16 19:50:07.905 259 11133.22 90.22 54839.60 88888.00 2015-09-16 19:50:08.405 259 11133.18 90.27 54839.62 88888.00 2015-09-16 19:50:08.905 259 11133.21 90.28 54839.54 88888.00 2015-09-16 19:50:09.405 259 11133.21 90.23 54839.52 88888.00 2015-09-16 19:50:09.905 259 11133.18 90.27 54839.52 88888.00 2015-09-16 19:50:10.405 259 11133.16 90.22 54839.50 88888.00 2015-09-16 19:50:10.905 259 11133.22 90.21 54839.51 88888.00 2015-09-16 19:50:11.405 259 11133.28 90.19 54839.49 88888.00 2015-09-16 19:50:11.905 259 11133.32 90.21 54839.42 88888.00 2015-09-16 19:50:12.405 259 11133.39 90.20 54839.38 88888.00 2015-09-16 19:50:12.905 259 11133.44 90.15 54839.41 88888.00 2015-09-16 19:50:13.405 259 11133.44 90.15 54839.36 88888.00 2015-09-16 19:50:13.905 259 11133.43 90.12 54839.27 88888.00 2015-09-16 19:50:14.405 259 11133.37 90.15 54839.26 88888.00 2015-09-16 19:50:14.905 259 11133.38 90.13 54839.30 88888.00 2015-09-16 19:50:15.405 259 11133.42 90.15 54839.23 88888.00 2015-09-16 19:50:15.905 259 11133.43 90.16 54839.22 88888.00 2015-09-16 19:50:16.405 259 11133.44 90.18 54839.17 88888.00 2015-09-16 19:50:16.905 259 11133.41 90.18 54839.17 88888.00 2015-09-16 19:50:17.405 259 11133.44 90.14 54839.23 88888.00 2015-09-16 19:50:17.905 259 11133.49 90.12 54839.21 88888.00 2015-09-16 19:50:18.405 259 11133.48 90.08 54839.16 88888.00 2015-09-16 19:50:18.905 259 11133.43 90.05 54839.15 88888.00 2015-09-16 19:50:19.405 259 11133.48 90.04 54839.10 88888.00 2015-09-16 19:50:19.905 259 11133.52 90.05 54839.06 88888.00 2015-09-16 19:50:20.405 259 11133.49 90.02 54839.01 88888.00 2015-09-16 19:50:20.905 259 11133.51 90.05 54839.03 88888.00 2015-09-16 19:50:21.405 259 11133.56 90.06 54839.07 88888.00 2015-09-16 19:50:21.905 259 11133.58 90.11 54839.12 88888.00 2015-09-16 19:50:22.405 259 11133.56 90.08 54839.18 88888.00 2015-09-16 19:50:22.905 259 11133.56 90.08 54839.13 88888.00 2015-09-16 19:50:23.405 259 11133.63 90.08 54839.04 88888.00 2015-09-16 19:50:23.905 259 11133.65 90.03 54839.00 88888.00 2015-09-16 19:50:24.405 259 11133.67 89.96 54838.84 88888.00 2015-09-16 19:50:24.905 259 11133.70 89.91 54838.71 88888.00 2015-09-16 19:50:25.405 259 11133.70 89.90 54838.69 88888.00 2015-09-16 19:50:25.905 259 11133.74 89.91 54838.60 88888.00 2015-09-16 19:50:26.405 259 11133.72 89.95 54838.63 88888.00 2015-09-16 19:50:26.905 259 11133.74 89.94 54838.65 88888.00 2015-09-16 19:50:27.405 259 11133.65 89.94 54838.69 88888.00 2015-09-16 19:50:27.905 259 11133.64 89.95 54838.74 88888.00 2015-09-16 19:50:28.405 259 11133.62 89.96 54838.55 88888.00 2015-09-16 19:50:28.905 259 11133.65 89.98 54838.49 88888.00 2015-09-16 19:50:29.405 259 11133.65 89.95 54838.57 88888.00 2015-09-16 19:50:29.905 259 11133.73 89.91 54838.55 88888.00 2015-09-16 19:50:30.405 259 11133.68 89.93 54838.47 88888.00 2015-09-16 19:50:30.905 259 11133.65 89.95 54838.40 88888.00 2015-09-16 19:50:31.405 259 11133.67 89.98 54838.34 88888.00 2015-09-16 19:50:31.905 259 11133.69 89.99 54838.42 88888.00 2015-09-16 19:50:32.405 259 11133.67 90.03 54838.52 88888.00 2015-09-16 19:50:32.905 259 11133.69 90.10 54838.48 88888.00 2015-09-16 19:50:33.405 259 11133.64 90.16 54838.43 88888.00 2015-09-16 19:50:33.905 259 11133.69 90.14 54838.38 88888.00 2015-09-16 19:50:34.405 259 11133.69 90.14 54838.37 88888.00 2015-09-16 19:50:34.905 259 11133.70 90.14 54838.47 88888.00 2015-09-16 19:50:35.405 259 11133.82 90.12 54838.53 88888.00 2015-09-16 19:50:35.905 259 11133.80 90.14 54838.47 88888.00 2015-09-16 19:50:36.405 259 11133.80 90.23 54838.45 88888.00 2015-09-16 19:50:36.905 259 11133.80 90.27 54838.39 88888.00 2015-09-16 19:50:37.405 259 11133.83 90.33 54838.34 88888.00 2015-09-16 19:50:37.905 259 11133.85 90.38 54838.27 88888.00 2015-09-16 19:50:38.405 259 11133.94 90.40 54838.18 88888.00 2015-09-16 19:50:38.905 259 11133.96 90.39 54838.24 88888.00 2015-09-16 19:50:39.405 259 11133.99 90.41 54838.25 88888.00 2015-09-16 19:50:39.905 259 11134.07 90.48 54838.22 88888.00 2015-09-16 19:50:40.405 259 11134.25 90.53 54838.08 88888.00 2015-09-16 19:50:40.905 259 11134.30 90.48 54837.94 88888.00 2015-09-16 19:50:41.405 259 11134.36 90.48 54838.00 88888.00 2015-09-16 19:50:41.905 259 11134.40 90.48 54837.99 88888.00 2015-09-16 19:50:42.405 259 11134.42 90.48 54838.01 88888.00 2015-09-16 19:50:42.905 259 11134.46 90.45 54837.99 88888.00 2015-09-16 19:50:43.405 259 11134.48 90.41 54837.96 88888.00 2015-09-16 19:50:43.905 259 11134.50 90.36 54837.93 88888.00 2015-09-16 19:50:44.405 259 11134.53 90.28 54837.93 88888.00 2015-09-16 19:50:44.905 259 11134.56 90.21 54837.82 88888.00 2015-09-16 19:50:45.405 259 11134.58 90.05 54837.83 88888.00 2015-09-16 19:50:45.905 259 11134.52 89.89 54837.89 88888.00 2015-09-16 19:50:46.405 259 11134.30 89.85 54837.90 88888.00 2015-09-16 19:50:46.905 259 11134.09 89.89 54837.73 88888.00 2015-09-16 19:50:47.405 259 11134.01 89.94 54837.64 88888.00 2015-09-16 19:50:47.905 259 11134.04 90.02 54837.56 88888.00 2015-09-16 19:50:48.405 259 11134.06 90.03 54837.57 88888.00 2015-09-16 19:50:48.905 259 11134.07 90.03 54837.64 88888.00 2015-09-16 19:50:49.405 259 11134.03 90.05 54837.57 88888.00 2015-09-16 19:50:49.905 259 11134.00 90.03 54837.52 88888.00 2015-09-16 19:50:50.405 259 11133.94 89.93 54837.58 88888.00 2015-09-16 19:50:50.905 259 11133.88 89.86 54837.57 88888.00 2015-09-16 19:50:51.405 259 11133.86 89.79 54837.60 88888.00 2015-09-16 19:50:51.905 259 11133.88 89.74 54837.60 88888.00 2015-09-16 19:50:52.405 259 11133.91 89.73 54837.55 88888.00 2015-09-16 19:50:52.905 259 11133.91 89.70 54837.55 88888.00 2015-09-16 19:50:53.405 259 11133.93 89.71 54837.57 88888.00 2015-09-16 19:50:53.905 259 11133.89 89.69 54837.61 88888.00 2015-09-16 19:50:54.405 259 11133.83 89.59 54837.58 88888.00 2015-09-16 19:50:54.905 259 11133.75 89.53 54837.54 88888.00 2015-09-16 19:50:55.405 259 11133.74 89.55 54837.41 88888.00 2015-09-16 19:50:55.905 259 11133.72 89.65 54837.38 88888.00 2015-09-16 19:50:56.405 259 11133.77 89.64 54837.40 88888.00 2015-09-16 19:50:56.905 259 11133.84 89.63 54837.40 88888.00 2015-09-16 19:50:57.405 259 11133.86 89.66 54837.49 88888.00 2015-09-16 19:50:57.905 259 11133.90 89.72 54837.47 88888.00 2015-09-16 19:50:58.405 259 11133.93 89.70 54837.46 88888.00 2015-09-16 19:50:58.905 259 11133.95 89.70 54837.45 88888.00 2015-09-16 19:50:59.405 259 11133.96 89.63 54837.42 88888.00 2015-09-16 19:50:59.905 259 11134.00 89.57 54837.37 88888.00 2015-09-16 19:51:00.405 259 11134.03 89.63 54837.34 88888.00 2015-09-16 19:51:00.905 259 11134.03 89.63 54837.24 88888.00 2015-09-16 19:51:01.405 259 11133.99 89.56 54837.25 88888.00 2015-09-16 19:51:01.905 259 11133.98 89.60 54837.22 88888.00 2015-09-16 19:51:02.405 259 11134.03 89.65 54837.23 88888.00 2015-09-16 19:51:02.905 259 11134.09 89.62 54837.21 88888.00 2015-09-16 19:51:03.405 259 11134.33 89.49 54837.17 88888.00 2015-09-16 19:51:03.905 259 11134.78 89.35 54837.14 88888.00 2015-09-16 19:51:04.405 259 11135.08 89.26 54837.07 88888.00 2015-09-16 19:51:04.905 259 11135.10 89.27 54837.07 88888.00 2015-09-16 19:51:05.405 259 11135.09 89.30 54837.05 88888.00 2015-09-16 19:51:05.905 259 11134.87 89.44 54836.97 88888.00 2015-09-16 19:51:06.405 259 11134.56 89.61 54836.82 88888.00 2015-09-16 19:51:06.905 259 11134.26 89.81 54836.87 88888.00 2015-09-16 19:51:07.405 259 11133.96 89.93 54836.86 88888.00 2015-09-16 19:51:07.905 259 11133.84 89.99 54836.80 88888.00 2015-09-16 19:51:08.405 259 11133.82 89.98 54836.64 88888.00 2015-09-16 19:51:08.905 259 11133.70 89.91 54836.64 88888.00 2015-09-16 19:51:09.405 259 11133.67 89.78 54836.55 88888.00 2015-09-16 19:51:09.905 259 11133.58 89.73 54836.55 88888.00 2015-09-16 19:51:10.405 259 11133.67 89.74 54836.58 88888.00 2015-09-16 19:51:10.905 259 11133.72 89.73 54836.61 88888.00 2015-09-16 19:51:11.405 259 11133.72 89.76 54836.61 88888.00 2015-09-16 19:51:11.905 259 11133.73 89.72 54836.63 88888.00 2015-09-16 19:51:12.405 259 11133.73 89.72 54836.66 88888.00 2015-09-16 19:51:12.905 259 11133.77 89.72 54836.67 88888.00 2015-09-16 19:51:13.405 259 11133.88 89.76 54836.76 88888.00 2015-09-16 19:51:13.905 259 11133.90 89.79 54836.69 88888.00 2015-09-16 19:51:14.405 259 11133.99 89.82 54836.61 88888.00 2015-09-16 19:51:14.905 259 11134.04 89.82 54836.54 88888.00 2015-09-16 19:51:15.405 259 11134.09 89.78 54836.56 88888.00 2015-09-16 19:51:15.905 259 11134.20 89.81 54836.49 88888.00 2015-09-16 19:51:16.405 259 11134.27 89.87 54836.56 88888.00 2015-09-16 19:51:16.905 259 11134.31 89.90 54836.62 88888.00 2015-09-16 19:51:17.405 259 11134.30 89.90 54836.75 88888.00 2015-09-16 19:51:17.905 259 11134.22 89.90 54836.72 88888.00 2015-09-16 19:51:18.405 259 11134.27 89.90 54836.72 88888.00 2015-09-16 19:51:18.905 259 11134.27 89.88 54836.69 88888.00 2015-09-16 19:51:19.405 259 11134.33 89.86 54836.68 88888.00 2015-09-16 19:51:19.905 259 11134.35 89.86 54836.55 88888.00 2015-09-16 19:51:20.405 259 11134.37 89.85 54836.79 88888.00 2015-09-16 19:51:20.905 259 11134.36 89.83 54836.87 88888.00 2015-09-16 19:51:21.405 259 11134.37 89.85 54836.70 88888.00 2015-09-16 19:51:21.905 259 11134.35 89.88 54836.85 88888.00 2015-09-16 19:51:22.405 259 11134.36 89.87 54836.93 88888.00 2015-09-16 19:51:22.905 259 11134.37 89.86 54836.97 88888.00 2015-09-16 19:51:23.405 259 11134.40 89.85 54836.96 88888.00 2015-09-16 19:51:23.905 259 11134.33 89.81 54837.02 88888.00 2015-09-16 19:51:24.405 259 11134.32 89.79 54836.89 88888.00 2015-09-16 19:51:24.905 259 11134.37 89.78 54836.76 88888.00 2015-09-16 19:51:25.405 259 11134.41 89.80 54836.69 88888.00 2015-09-16 19:51:25.905 259 11134.46 89.79 54836.47 88888.00 2015-09-16 19:51:26.405 259 11134.45 89.74 54836.86 88888.00 2015-09-16 19:51:26.905 259 11134.41 89.78 54836.80 88888.00 2015-09-16 19:51:27.405 259 11134.46 89.78 54836.31 88888.00 2015-09-16 19:51:27.905 259 11134.50 89.73 54836.20 88888.00 2015-09-16 19:51:28.405 259 11134.51 89.71 54836.16 88888.00 2015-09-16 19:51:28.905 259 11134.56 89.69 54836.18 88888.00 2015-09-16 19:51:29.405 259 11134.57 89.70 54836.59 88888.00 2015-09-16 19:51:29.905 259 11134.50 89.72 54836.93 88888.00 2015-09-16 19:51:30.405 259 11134.47 89.70 54836.79 88888.00 2015-09-16 19:51:30.905 259 11134.40 89.71 54836.76 88888.00 2015-09-16 19:51:31.405 259 11134.40 89.76 54836.47 88888.00 2015-09-16 19:51:31.905 259 11134.58 89.88 54836.11 88888.00 2015-09-16 19:51:32.405 259 11134.69 89.91 54836.03 88888.00 2015-09-16 19:51:32.905 259 11134.77 89.98 54836.11 88888.00 2015-09-16 19:51:33.405 259 11134.80 90.06 54836.50 88888.00 2015-09-16 19:51:33.905 259 11134.93 90.11 54836.72 88888.00 2015-09-16 19:51:34.405 259 11135.05 90.13 54836.73 88888.00 2015-09-16 19:51:34.905 259 11135.19 90.07 54836.68 88888.00 2015-09-16 19:51:35.405 259 11135.34 89.98 54836.61 88888.00 2015-09-16 19:51:35.905 259 11135.32 89.90 54836.12 88888.00 2015-09-16 19:51:36.405 259 11135.20 89.80 54836.29 88888.00 2015-09-16 19:51:36.905 259 11135.15 89.73 54836.55 88888.00 2015-09-16 19:51:37.405 259 11135.10 89.69 54836.53 88888.00 2015-09-16 19:51:37.905 259 11135.09 89.64 54836.26 88888.00 2015-09-16 19:51:38.405 259 11135.01 89.66 54835.96 88888.00 2015-09-16 19:51:38.905 259 11134.97 89.70 54836.26 88888.00 2015-09-16 19:51:39.405 259 11134.94 89.70 54836.40 88888.00 2015-09-16 19:51:39.905 259 11134.94 89.70 54836.25 88888.00 2015-09-16 19:51:40.405 259 11134.99 89.73 54836.21 88888.00 2015-09-16 19:51:40.905 259 11134.92 89.74 54836.23 88888.00 2015-09-16 19:51:41.405 259 11134.82 89.73 54836.23 88888.00 2015-09-16 19:51:41.905 259 11134.79 89.73 54836.09 88888.00 2015-09-16 19:51:42.405 259 11134.83 89.70 54836.01 88888.00 2015-09-16 19:51:42.905 259 11134.85 89.70 54836.00 88888.00 2015-09-16 19:51:43.405 259 11134.89 89.71 54835.98 88888.00 2015-09-16 19:51:43.905 259 11134.90 89.68 54835.92 88888.00 2015-09-16 19:51:44.405 259 11134.89 89.64 54835.85 88888.00 2015-09-16 19:51:44.905 259 11134.92 89.68 54835.83 88888.00 2015-09-16 19:51:45.405 259 11134.97 89.72 54835.80 88888.00 2015-09-16 19:51:45.905 259 11134.99 89.69 54835.87 88888.00 2015-09-16 19:51:46.405 259 11134.97 89.70 54835.83 88888.00 2015-09-16 19:51:46.905 259 11134.90 89.74 54835.79 88888.00 2015-09-16 19:51:47.405 259 11134.89 89.77 54835.74 88888.00 2015-09-16 19:51:47.905 259 11134.89 89.82 54835.83 88888.00 2015-09-16 19:51:48.405 259 11134.94 89.81 54835.72 88888.00 2015-09-16 19:51:48.905 259 11134.90 89.78 54835.77 88888.00 2015-09-16 19:51:49.405 259 11134.99 89.76 54835.62 88888.00 2015-09-16 19:51:49.905 259 11135.04 89.76 54835.76 88888.00 2015-09-16 19:51:50.405 259 11135.05 89.78 54835.71 88888.00 2015-09-16 19:51:50.905 259 11135.01 89.82 54835.77 88888.00 2015-09-16 19:51:51.405 259 11135.05 89.86 54835.76 88888.00 2015-09-16 19:51:51.905 259 11135.06 89.88 54835.67 88888.00 2015-09-16 19:51:52.405 259 11135.04 89.90 54835.79 88888.00 2015-09-16 19:51:52.905 259 11135.09 89.85 54835.84 88888.00 2015-09-16 19:51:53.405 259 11135.09 89.83 54835.81 88888.00 2015-09-16 19:51:53.905 259 11135.08 89.91 54835.79 88888.00 2015-09-16 19:51:54.405 259 11135.05 89.95 54835.90 88888.00 2015-09-16 19:51:54.905 259 11135.08 89.94 54835.80 88888.00 2015-09-16 19:51:55.405 259 11135.16 89.97 54835.67 88888.00 2015-09-16 19:51:55.905 259 11135.24 89.99 54835.63 88888.00 2015-09-16 19:51:56.405 259 11135.30 89.96 54835.63 88888.00 2015-09-16 19:51:56.905 259 11135.27 89.88 54835.59 88888.00 2015-09-16 19:51:57.405 259 11135.21 89.86 54835.63 88888.00 2015-09-16 19:51:57.905 259 11135.22 89.90 54835.58 88888.00 2015-09-16 19:51:58.405 259 11135.24 89.94 54835.52 88888.00 2015-09-16 19:51:58.905 259 11135.21 90.02 54835.45 88888.00 2015-09-16 19:51:59.405 259 11135.18 90.05 54835.42 88888.00 2015-09-16 19:51:59.905 259 11135.15 89.96 54835.30 88888.00 2015-09-16 19:52:00.405 259 11135.13 89.91 54835.27 88888.00 2015-09-16 19:52:00.905 259 11135.18 89.82 54835.22 88888.00 2015-09-16 19:52:01.405 259 11135.19 89.81 54835.21 88888.00 2015-09-16 19:52:01.905 259 11135.20 89.82 54835.24 88888.00 2015-09-16 19:52:02.405 259 11135.32 89.77 54835.22 88888.00 2015-09-16 19:52:02.905 259 11135.44 89.77 54835.14 88888.00 2015-09-16 19:52:03.405 259 11135.39 89.82 54835.13 88888.00 2015-09-16 19:52:03.905 259 11135.39 89.88 54835.14 88888.00 2015-09-16 19:52:04.405 259 11135.36 89.91 54835.19 88888.00 2015-09-16 19:52:04.905 259 11135.34 90.01 54835.14 88888.00 2015-09-16 19:52:05.405 259 11135.32 90.03 54835.13 88888.00 2015-09-16 19:52:05.905 259 11135.34 90.11 54835.21 88888.00 2015-09-16 19:52:06.405 259 11135.37 90.12 54835.20 88888.00 2015-09-16 19:52:06.905 259 11135.37 90.13 54835.20 88888.00 2015-09-16 19:52:07.405 259 11135.37 90.11 54835.18 88888.00 2015-09-16 19:52:07.905 259 11135.35 90.12 54835.21 88888.00 2015-09-16 19:52:08.405 259 11135.39 90.14 54835.12 88888.00 2015-09-16 19:52:08.905 259 11135.35 90.19 54835.17 88888.00 2015-09-16 19:52:09.405 259 11135.37 90.28 54835.19 88888.00 2015-09-16 19:52:09.905 259 11135.31 90.33 54835.22 88888.00 2015-09-16 19:52:10.405 259 11135.26 90.39 54835.20 88888.00 2015-09-16 19:52:10.905 259 11135.29 90.44 54835.15 88888.00 2015-09-16 19:52:11.405 259 11135.30 90.47 54835.18 88888.00 2015-09-16 19:52:11.905 259 11135.30 90.44 54835.27 88888.00 2015-09-16 19:52:12.405 259 11135.36 90.42 54835.26 88888.00 2015-09-16 19:52:12.905 259 11135.44 90.42 54835.24 88888.00 2015-09-16 19:52:13.405 259 11135.51 90.48 54835.30 88888.00 2015-09-16 19:52:13.905 259 11135.51 90.52 54835.27 88888.00 2015-09-16 19:52:14.405 259 11135.47 90.57 54835.20 88888.00 2015-09-16 19:52:14.905 259 11135.48 90.62 54835.13 88888.00 2015-09-16 19:52:15.405 259 11135.50 90.66 54835.17 88888.00 2015-09-16 19:52:15.905 259 11135.51 90.66 54835.12 88888.00 2015-09-16 19:52:16.405 259 11135.57 90.71 54835.12 88888.00 2015-09-16 19:52:16.905 259 11135.61 90.77 54835.13 88888.00 2015-09-16 19:52:17.405 259 11135.77 90.81 54835.06 88888.00 2015-09-16 19:52:17.905 259 11135.87 90.80 54835.14 88888.00 2015-09-16 19:52:18.405 259 11135.97 90.77 54835.06 88888.00 2015-09-16 19:52:18.905 259 11136.09 90.69 54835.11 88888.00 2015-09-16 19:52:19.405 259 11136.16 90.63 54835.13 88888.00 2015-09-16 19:52:19.905 259 11136.25 90.52 54835.13 88888.00 2015-09-16 19:52:20.405 259 11136.16 90.24 54835.19 88888.00 2015-09-16 19:52:20.905 259 11136.04 90.13 54835.26 88888.00 2015-09-16 19:52:21.405 259 11135.93 89.98 54835.33 88888.00 2015-09-16 19:52:21.905 259 11135.77 89.94 54835.48 88888.00 2015-09-16 19:52:22.405 259 11135.79 90.01 54835.48 88888.00 2015-09-16 19:52:22.905 259 11135.82 90.06 54835.39 88888.00 2015-09-16 19:52:23.405 259 11135.84 90.12 54835.32 88888.00 2015-09-16 19:52:23.905 259 11135.83 90.13 54835.29 88888.00 2015-09-16 19:52:24.405 259 11135.82 90.18 54835.28 88888.00 2015-09-16 19:52:24.905 259 11135.84 90.21 54835.24 88888.00 2015-09-16 19:52:25.405 259 11135.89 90.24 54835.27 88888.00 2015-09-16 19:52:25.905 259 11135.93 90.25 54835.26 88888.00 2015-09-16 19:52:26.405 259 11135.92 90.30 54835.22 88888.00 2015-09-16 19:52:26.905 259 11135.88 90.37 54835.28 88888.00 2015-09-16 19:52:27.405 259 11135.82 90.39 54835.35 88888.00 2015-09-16 19:52:27.905 259 11135.88 90.39 54835.35 88888.00 2015-09-16 19:52:28.405 259 11135.93 90.38 54835.29 88888.00 2015-09-16 19:52:28.905 259 11135.98 90.39 54835.22 88888.00 2015-09-16 19:52:29.405 259 11135.98 90.42 54835.33 88888.00 2015-09-16 19:52:29.905 259 11135.94 90.44 54835.30 88888.00 2015-09-16 19:52:30.405 259 11135.99 90.47 54835.22 88888.00 2015-09-16 19:52:30.905 259 11135.95 90.50 54835.17 88888.00 2015-09-16 19:52:31.405 259 11135.93 90.52 54835.19 88888.00 2015-09-16 19:52:31.905 259 11135.95 90.53 54835.18 88888.00 2015-09-16 19:52:32.405 259 11135.88 90.59 54835.14 88888.00 2015-09-16 19:52:32.905 259 11135.83 90.66 54835.11 88888.00 2015-09-16 19:52:33.405 259 11135.88 90.73 54835.10 88888.00 2015-09-16 19:52:33.905 259 11135.88 90.80 54835.19 88888.00 2015-09-16 19:52:34.405 259 11135.88 90.82 54835.20 88888.00 2015-09-16 19:52:34.905 259 11135.92 90.75 54835.20 88888.00 2015-09-16 19:52:35.405 259 11135.93 90.71 54835.26 88888.00 2015-09-16 19:52:35.905 259 11135.93 90.77 54835.22 88888.00 2015-09-16 19:52:36.405 259 11135.95 90.82 54835.23 88888.00 2015-09-16 19:52:36.905 259 11135.97 90.80 54835.22 88888.00 2015-09-16 19:52:37.405 259 11135.99 90.84 54835.23 88888.00 2015-09-16 19:52:37.905 259 11136.00 90.89 54835.27 88888.00 2015-09-16 19:52:38.405 259 11136.03 90.90 54835.27 88888.00 2015-09-16 19:52:38.905 259 11136.05 90.92 54835.30 88888.00 2015-09-16 19:52:39.405 259 11136.05 90.96 54835.35 88888.00 2015-09-16 19:52:39.905 259 11136.02 90.92 54835.27 88888.00 2015-09-16 19:52:40.405 259 11136.02 90.88 54835.28 88888.00 2015-09-16 19:52:40.905 259 11136.03 90.83 54835.17 88888.00 2015-09-16 19:52:41.405 259 11136.08 90.83 54835.15 88888.00 2015-09-16 19:52:41.905 259 11136.16 90.83 54835.18 88888.00 2015-09-16 19:52:42.405 259 11136.19 90.83 54835.24 88888.00 2015-09-16 19:52:42.905 259 11136.23 90.82 54835.22 88888.00 2015-09-16 19:52:43.405 259 11136.20 90.81 54835.28 88888.00 2015-09-16 19:52:43.905 259 11136.21 90.83 54835.24 88888.00 2015-09-16 19:52:44.405 259 11136.19 90.83 54835.22 88888.00 2015-09-16 19:52:44.905 259 11136.29 90.81 54835.13 88888.00 2015-09-16 19:52:45.405 259 11136.37 90.81 54835.05 88888.00 2015-09-16 19:52:45.905 259 11136.42 90.84 54835.02 88888.00 2015-09-16 19:52:46.405 259 11136.41 90.80 54835.01 88888.00 2015-09-16 19:52:46.905 259 11136.42 90.79 54835.02 88888.00 2015-09-16 19:52:47.405 259 11136.49 90.80 54835.02 88888.00 2015-09-16 19:52:47.905 259 11136.44 90.83 54835.01 88888.00 2015-09-16 19:52:48.405 259 11136.41 90.86 54835.03 88888.00 2015-09-16 19:52:48.905 259 11136.45 90.87 54835.03 88888.00 2015-09-16 19:52:49.405 259 11136.45 90.88 54834.93 88888.00 2015-09-16 19:52:49.905 259 11136.42 90.87 54834.93 88888.00 2015-09-16 19:52:50.405 259 11136.42 90.83 54835.04 88888.00 2015-09-16 19:52:50.905 259 11136.46 90.86 54835.05 88888.00 2015-09-16 19:52:51.405 259 11136.47 90.89 54835.10 88888.00 2015-09-16 19:52:51.905 259 11136.50 90.89 54835.09 88888.00 2015-09-16 19:52:52.405 259 11136.49 90.88 54835.02 88888.00 2015-09-16 19:52:52.905 259 11136.46 90.90 54835.04 88888.00 2015-09-16 19:52:53.405 259 11136.45 90.95 54834.97 88888.00 2015-09-16 19:52:53.905 259 11136.46 90.97 54834.93 88888.00 2015-09-16 19:52:54.405 259 11136.51 91.00 54834.79 88888.00 2015-09-16 19:52:54.905 259 11136.51 91.04 54834.83 88888.00 2015-09-16 19:52:55.405 259 11136.60 91.04 54834.78 88888.00 2015-09-16 19:52:55.905 259 11136.71 90.96 54834.75 88888.00 2015-09-16 19:52:56.405 259 11136.73 90.90 54834.69 88888.00 2015-09-16 19:52:56.905 259 11136.81 90.90 54834.59 88888.00 2015-09-16 19:52:57.405 259 11136.81 90.87 54834.60 88888.00 2015-09-16 19:52:57.905 259 11136.80 90.87 54834.50 88888.00 2015-09-16 19:52:58.405 259 11136.78 90.86 54834.51 88888.00 2015-09-16 19:52:58.905 259 11136.81 90.83 54834.51 88888.00 2015-09-16 19:52:59.405 259 11136.86 90.88 54834.59 88888.00 2015-09-16 19:52:59.905 259 11136.86 90.94 54834.76 88888.00 2015-09-16 19:53:00.405 259 11136.86 90.97 54834.78 88888.00 2015-09-16 19:53:00.905 259 11136.88 91.00 54834.89 88888.00 2015-09-16 19:53:01.405 259 11136.92 91.04 54834.86 88888.00 2015-09-16 19:53:01.905 259 11136.96 91.04 54834.93 88888.00 2015-09-16 19:53:02.405 259 11137.01 91.05 54834.98 88888.00 2015-09-16 19:53:02.905 259 11137.22 90.99 54834.91 88888.00 2015-09-16 19:53:03.405 259 11137.48 90.90 54835.00 88888.00 2015-09-16 19:53:03.905 259 11137.72 90.81 54835.02 88888.00 2015-09-16 19:53:04.405 259 11137.82 90.72 54835.03 88888.00 2015-09-16 19:53:04.905 259 11137.67 90.75 54835.04 88888.00 2015-09-16 19:53:05.405 259 11137.34 90.89 54835.12 88888.00 2015-09-16 19:53:05.905 259 11137.09 90.98 54835.06 88888.00 2015-09-16 19:53:06.405 259 11136.99 91.07 54835.07 88888.00 2015-09-16 19:53:06.905 259 11137.08 91.12 54835.12 88888.00 2015-09-16 19:53:07.405 259 11137.10 91.14 54835.15 88888.00 2015-09-16 19:53:07.905 259 11137.09 91.15 54835.12 88888.00 2015-09-16 19:53:08.405 259 11137.04 91.11 54835.19 88888.00 2015-09-16 19:53:08.905 259 11136.92 91.05 54835.22 88888.00 2015-09-16 19:53:09.405 259 11136.83 91.08 54835.29 88888.00 2015-09-16 19:53:09.905 259 11136.78 91.03 54835.23 88888.00 2015-09-16 19:53:10.405 259 11136.78 90.98 54835.27 88888.00 2015-09-16 19:53:10.905 259 11136.80 91.03 54835.22 88888.00 2015-09-16 19:53:11.405 259 11136.88 91.05 54835.19 88888.00 2015-09-16 19:53:11.905 259 11136.93 91.08 54835.24 88888.00 2015-09-16 19:53:12.405 259 11136.97 91.09 54835.26 88888.00 2015-09-16 19:53:12.905 259 11137.10 91.11 54835.31 88888.00 2015-09-16 19:53:13.405 259 11137.19 91.12 54835.36 88888.00 2015-09-16 19:53:13.905 259 11137.19 91.09 54835.37 88888.00 2015-09-16 19:53:14.405 259 11137.18 91.05 54835.33 88888.00 2015-09-16 19:53:14.905 259 11137.15 91.05 54835.22 88888.00 2015-09-16 19:53:15.405 259 11137.14 91.06 54835.17 88888.00 2015-09-16 19:53:15.905 259 11137.15 91.07 54835.22 88888.00 2015-09-16 19:53:16.405 259 11137.14 91.07 54835.24 88888.00 2015-09-16 19:53:16.905 259 11137.09 91.12 54835.29 88888.00 2015-09-16 19:53:17.405 259 11137.12 91.15 54835.21 88888.00 2015-09-16 19:53:17.905 259 11137.08 91.20 54835.20 88888.00 2015-09-16 19:53:18.405 259 11137.09 91.23 54835.22 88888.00 2015-09-16 19:53:18.905 259 11137.07 91.21 54835.26 88888.00 2015-09-16 19:53:19.405 259 11137.05 91.21 54835.27 88888.00 2015-09-16 19:53:19.905 259 11137.04 91.17 54835.31 88888.00 2015-09-16 19:53:20.405 259 11137.04 91.21 54835.28 88888.00 2015-09-16 19:53:20.905 259 11137.05 91.20 54835.38 88888.00 2015-09-16 19:53:21.405 259 11137.05 91.21 54835.31 88888.00 2015-09-16 19:53:21.905 259 11137.07 91.29 54835.36 88888.00 2015-09-16 19:53:22.405 259 11137.04 91.29 54835.35 88888.00 2015-09-16 19:53:22.905 259 11136.97 91.31 54835.45 88888.00 2015-09-16 19:53:23.405 259 11137.05 91.37 54835.54 88888.00 2015-09-16 19:53:23.905 259 11137.10 91.37 54835.49 88888.00 2015-09-16 19:53:24.405 259 11137.10 91.34 54835.47 88888.00 2015-09-16 19:53:24.905 259 11137.22 91.34 54835.44 88888.00 2015-09-16 19:53:25.405 259 11137.27 91.38 54835.45 88888.00 2015-09-16 19:53:25.905 259 11137.35 91.40 54835.41 88888.00 2015-09-16 19:53:26.405 259 11137.45 91.35 54835.39 88888.00 2015-09-16 19:53:26.905 259 11137.49 91.33 54835.31 88888.00 2015-09-16 19:53:27.405 259 11137.56 91.41 54835.31 88888.00 2015-09-16 19:53:27.905 259 11137.60 91.50 54835.24 88888.00 2015-09-16 19:53:28.405 259 11137.55 91.59 54835.29 88888.00 2015-09-16 19:53:28.905 259 11137.49 91.64 54835.36 88888.00 2015-09-16 19:53:29.405 259 11137.49 91.66 54835.41 88888.00 2015-09-16 19:53:29.905 259 11137.46 91.65 54835.44 88888.00 2015-09-16 19:53:30.406 259 11137.51 91.63 54835.41 88888.00 2015-09-16 19:53:30.906 259 11137.51 91.65 54835.42 88888.00 2015-09-16 19:53:31.406 259 11137.51 91.60 54835.49 88888.00 2015-09-16 19:53:31.906 259 11137.54 91.62 54835.36 88888.00 2015-09-16 19:53:32.406 259 11137.57 91.60 54835.31 88888.00 2015-09-16 19:53:32.906 259 11137.59 91.60 54835.36 88888.00 2015-09-16 19:53:33.406 259 11137.51 91.55 54835.37 88888.00 2015-09-16 19:53:33.906 259 11137.44 91.59 54835.24 88888.00 2015-09-16 19:53:34.406 259 11137.41 91.63 54835.26 88888.00 2015-09-16 19:53:34.906 259 11137.35 91.62 54835.22 88888.00 2015-09-16 19:53:35.406 259 11137.25 91.63 54835.22 88888.00 2015-09-16 19:53:35.906 259 11137.15 91.58 54835.22 88888.00 2015-09-16 19:53:36.406 259 11137.12 91.51 54835.20 88888.00 2015-09-16 19:53:36.906 259 11137.08 91.46 54835.20 88888.00 2015-09-16 19:53:37.406 259 11137.08 91.43 54835.28 88888.00 2015-09-16 19:53:37.906 259 11137.09 91.41 54835.35 88888.00 2015-09-16 19:53:38.406 259 11137.07 91.39 54835.39 88888.00 2015-09-16 19:53:38.906 259 11137.02 91.37 54835.39 88888.00 2015-09-16 19:53:39.406 259 11137.03 91.33 54835.38 88888.00 2015-09-16 19:53:39.906 259 11137.07 91.30 54835.36 88888.00 2015-09-16 19:53:40.406 259 11137.10 91.38 54835.40 88888.00 2015-09-16 19:53:40.906 259 11137.15 91.45 54835.28 88888.00 2015-09-16 19:53:41.406 259 11137.22 91.53 54835.14 88888.00 2015-09-16 19:53:41.906 259 11137.18 91.62 54835.01 88888.00 2015-09-16 19:53:42.406 259 11137.17 91.70 54834.91 88888.00 2015-09-16 19:53:42.906 259 11137.15 91.74 54834.95 88888.00 2015-09-16 19:53:43.406 259 11137.12 91.73 54834.82 88888.00 2015-09-16 19:53:43.906 259 11136.99 91.73 54834.83 88888.00 2015-09-16 19:53:44.406 259 11136.92 91.75 54834.85 88888.00 2015-09-16 19:53:44.906 259 11136.91 91.74 54834.95 88888.00 2015-09-16 19:53:45.406 259 11136.92 91.72 54835.03 88888.00 2015-09-16 19:53:45.906 259 11136.87 91.68 54835.17 88888.00 2015-09-16 19:53:46.406 259 11136.91 91.66 54835.28 88888.00 2015-09-16 19:53:46.906 259 11136.99 91.60 54835.33 88888.00 2015-09-16 19:53:47.406 259 11137.07 91.63 54835.37 88888.00 2015-09-16 19:53:47.906 259 11137.12 91.58 54835.42 88888.00 2015-09-16 19:53:48.406 259 11137.22 91.57 54835.49 88888.00 2015-09-16 19:53:48.906 259 11137.20 91.57 54835.63 88888.00 2015-09-16 19:53:49.406 259 11137.19 91.57 54835.74 88888.00 2015-09-16 19:53:49.906 259 11137.15 91.59 54835.76 88888.00 2015-09-16 19:53:50.406 259 11137.13 91.60 54835.79 88888.00 2015-09-16 19:53:50.906 259 11137.15 91.53 54835.83 88888.00 2015-09-16 19:53:51.406 259 11137.14 91.47 54835.88 88888.00 2015-09-16 19:53:51.906 259 11137.12 91.43 54835.98 88888.00 2015-09-16 19:53:52.406 259 11137.22 91.42 54836.15 88888.00 2015-09-16 19:53:52.906 259 11137.33 91.34 54836.25 88888.00 2015-09-16 19:53:53.406 259 11137.36 91.35 54836.42 88888.00 2015-09-16 19:53:53.906 259 11137.39 91.34 54836.54 88888.00 2015-09-16 19:53:54.406 259 11137.43 91.31 54836.63 88888.00 2015-09-16 19:53:54.906 259 11137.43 91.34 54836.73 88888.00 2015-09-16 19:53:55.406 259 11137.45 91.42 54836.81 88888.00 2015-09-16 19:53:55.906 259 11137.49 91.42 54836.82 88888.00 2015-09-16 19:53:56.406 259 11137.45 91.45 54836.98 88888.00 2015-09-16 19:53:56.906 259 11137.44 91.40 54837.05 88888.00 2015-09-16 19:53:57.406 259 11137.51 91.32 54837.07 88888.00 2015-09-16 19:53:57.906 259 11137.52 91.30 54837.15 88888.00 2015-09-16 19:53:58.406 259 11137.59 91.30 54837.17 88888.00 2015-09-16 19:53:58.906 259 11137.60 91.38 54837.14 88888.00 2015-09-16 19:53:59.406 259 11137.64 91.41 54837.14 88888.00 2015-09-16 19:53:59.906 259 11137.62 91.43 54837.10 88888.00 2015-09-16 19:54:00.406 259 11137.56 91.49 54837.16 88888.00 2015-09-16 19:54:00.906 259 11137.60 91.51 54837.22 88888.00 2015-09-16 19:54:01.406 259 11137.61 91.53 54837.22 88888.00 2015-09-16 19:54:01.906 259 11137.66 91.51 54837.24 88888.00 2015-09-16 19:54:02.406 259 11137.66 91.51 54837.32 88888.00 2015-09-16 19:54:02.906 259 11137.66 91.53 54837.35 88888.00 2015-09-16 19:54:03.406 259 11137.74 91.48 54837.23 88888.00 2015-09-16 19:54:03.906 259 11137.75 91.47 54837.24 88888.00 2015-09-16 19:54:04.406 259 11137.66 91.51 54837.29 88888.00 2015-09-16 19:54:04.906 259 11137.66 91.57 54837.35 88888.00 2015-09-16 19:54:05.406 259 11137.61 91.60 54837.37 88888.00 2015-09-16 19:54:05.906 259 11137.66 91.66 54837.43 88888.00 2015-09-16 19:54:06.406 259 11137.70 91.66 54837.47 88888.00 2015-09-16 19:54:06.906 259 11137.77 91.70 54837.47 88888.00 2015-09-16 19:54:07.406 259 11137.80 91.68 54837.49 88888.00 2015-09-16 19:54:07.906 259 11137.83 91.68 54837.48 88888.00 2015-09-16 19:54:08.406 259 11137.90 91.71 54837.49 88888.00 2015-09-16 19:54:08.906 259 11137.87 91.77 54837.61 88888.00 2015-09-16 19:54:09.406 259 11137.86 91.79 54837.65 88888.00 2015-09-16 19:54:09.906 259 11137.90 91.75 54837.64 88888.00 2015-09-16 19:54:10.406 259 11137.92 91.80 54837.70 88888.00 2015-09-16 19:54:10.906 259 11137.92 91.84 54837.73 88888.00 2015-09-16 19:54:11.406 259 11137.93 91.83 54837.70 88888.00 2015-09-16 19:54:11.906 259 11137.98 91.80 54837.80 88888.00 2015-09-16 19:54:12.406 259 11137.98 91.83 54837.84 88888.00 2015-09-16 19:54:12.906 259 11138.04 91.81 54837.93 88888.00 2015-09-16 19:54:13.406 259 11138.02 91.83 54838.00 88888.00 2015-09-16 19:54:13.906 259 11138.01 91.85 54838.08 88888.00 2015-09-16 19:54:14.406 259 11137.97 91.92 54838.13 88888.00 2015-09-16 19:54:14.906 259 11137.97 91.93 54838.12 88888.00 2015-09-16 19:54:15.406 259 11137.96 91.96 54838.13 88888.00 2015-09-16 19:54:15.906 259 11137.96 91.92 54838.17 88888.00 2015-09-16 19:54:16.406 259 11137.97 91.94 54838.25 88888.00 2015-09-16 19:54:16.906 259 11137.97 91.99 54838.31 88888.00 2015-09-16 19:54:17.406 259 11137.99 91.98 54838.36 88888.00 2015-09-16 19:54:17.906 259 11138.07 91.96 54838.37 88888.00 2015-09-16 19:54:18.406 259 11138.13 91.98 54838.33 88888.00 2015-09-16 19:54:18.906 259 11138.13 92.05 54838.22 88888.00 2015-09-16 19:54:19.406 259 11138.13 92.08 54838.26 88888.00 2015-09-16 19:54:19.906 259 11138.14 92.11 54838.24 88888.00 2015-09-16 19:54:20.406 259 11138.14 92.09 54838.36 88888.00 2015-09-16 19:54:20.906 259 11138.14 92.11 54838.29 88888.00 2015-09-16 19:54:21.406 259 11138.14 92.10 54838.34 88888.00 2015-09-16 19:54:21.906 259 11138.13 92.07 54838.30 88888.00 2015-09-16 19:54:22.406 259 11138.13 92.02 54838.37 88888.00 2015-09-16 19:54:22.906 259 11138.12 92.02 54838.48 88888.00 2015-09-16 19:54:23.406 259 11138.18 92.07 54838.49 88888.00 2015-09-16 19:54:23.906 259 11138.16 92.11 54838.49 88888.00 2015-09-16 19:54:24.406 259 11138.18 92.13 54838.48 88888.00 2015-09-16 19:54:24.906 259 11138.25 92.13 54838.51 88888.00 2015-09-16 19:54:25.406 259 11138.29 92.13 54838.56 88888.00 2015-09-16 19:54:25.906 259 11138.28 92.10 54838.62 88888.00 2015-09-16 19:54:26.406 259 11138.22 92.13 54838.60 88888.00 2015-09-16 19:54:26.906 259 11138.12 92.18 54838.65 88888.00 2015-09-16 19:54:27.406 259 11138.13 92.21 54838.74 88888.00 2015-09-16 19:54:27.906 259 11138.18 92.15 54838.74 88888.00 2015-09-16 19:54:28.406 259 11138.23 92.19 54838.65 88888.00 2015-09-16 19:54:28.906 259 11138.20 92.19 54838.73 88888.00 2015-09-16 19:54:29.406 259 11138.20 92.21 54838.78 88888.00 2015-09-16 19:54:29.906 259 11138.29 92.18 54838.82 88888.00 2015-09-16 19:54:30.406 259 11138.32 92.21 54838.92 88888.00 2015-09-16 19:54:30.906 259 11138.32 92.19 54838.97 88888.00 2015-09-16 19:54:31.406 259 11138.32 92.21 54838.82 88888.00 2015-09-16 19:54:31.906 259 11138.34 92.25 54838.81 88888.00 2015-09-16 19:54:32.406 259 11138.37 92.29 54838.84 88888.00 2015-09-16 19:54:32.906 259 11138.30 92.26 54838.89 88888.00 2015-09-16 19:54:33.406 259 11138.32 92.25 54838.83 88888.00 2015-09-16 19:54:33.906 259 11138.33 92.32 54838.86 88888.00 2015-09-16 19:54:34.406 259 11138.35 92.33 54838.86 88888.00 2015-09-16 19:54:34.906 259 11138.45 92.32 54838.83 88888.00 2015-09-16 19:54:35.406 259 11138.44 92.26 54838.82 88888.00 2015-09-16 19:54:35.906 259 11138.43 92.29 54838.75 88888.00 2015-09-16 19:54:36.406 259 11138.46 92.30 54838.75 88888.00 2015-09-16 19:54:36.906 259 11138.50 92.22 54838.77 88888.00 2015-09-16 19:54:37.406 259 11138.53 92.23 54838.81 88888.00 2015-09-16 19:54:37.906 259 11138.54 92.25 54838.83 88888.00 2015-09-16 19:54:38.406 259 11138.46 92.31 54838.89 88888.00 2015-09-16 19:54:38.906 259 11138.48 92.24 54838.91 88888.00 2015-09-16 19:54:39.406 259 11138.48 92.26 54838.89 88888.00 2015-09-16 19:54:39.906 259 11138.46 92.31 54838.88 88888.00 2015-09-16 19:54:40.406 259 11138.49 92.25 54838.86 88888.00 2015-09-16 19:54:40.906 259 11138.48 92.25 54838.84 88888.00 2015-09-16 19:54:41.406 259 11138.50 92.21 54838.87 88888.00 2015-09-16 19:54:41.906 259 11138.55 92.17 54838.75 88888.00 2015-09-16 19:54:42.406 259 11138.55 92.17 54838.81 88888.00 2015-09-16 19:54:42.906 259 11138.60 92.22 54838.80 88888.00 2015-09-16 19:54:43.406 259 11138.64 92.26 54838.81 88888.00 2015-09-16 19:54:43.906 259 11138.59 92.33 54838.90 88888.00 2015-09-16 19:54:44.406 259 11138.59 92.38 54838.86 88888.00 2015-09-16 19:54:44.906 259 11138.61 92.39 54838.88 88888.00 2015-09-16 19:54:45.406 259 11138.66 92.34 54838.81 88888.00 2015-09-16 19:54:45.906 259 11138.66 92.35 54838.78 88888.00 2015-09-16 19:54:46.406 259 11138.66 92.31 54838.81 88888.00 2015-09-16 19:54:46.906 259 11138.72 92.24 54838.87 88888.00 2015-09-16 19:54:47.406 259 11138.75 92.21 54838.78 88888.00 2015-09-16 19:54:47.906 259 11138.75 92.22 54838.66 88888.00 2015-09-16 19:54:48.406 259 11138.79 92.30 54838.66 88888.00 2015-09-16 19:54:48.906 259 11138.75 92.34 54838.66 88888.00 2015-09-16 19:54:49.406 259 11138.76 92.32 54838.70 88888.00 2015-09-16 19:54:49.906 259 11138.79 92.31 54838.70 88888.00 2015-09-16 19:54:50.406 259 11138.75 92.33 54838.73 88888.00 2015-09-16 19:54:50.906 259 11138.76 92.40 54838.77 88888.00 2015-09-16 19:54:51.406 259 11138.75 92.38 54838.83 88888.00 2015-09-16 19:54:51.906 259 11138.74 92.36 54838.93 88888.00 2015-09-16 19:54:52.406 259 11138.75 92.39 54838.92 88888.00 2015-09-16 19:54:52.906 259 11138.75 92.39 54838.88 88888.00 2015-09-16 19:54:53.406 259 11138.75 92.39 54838.88 88888.00 2015-09-16 19:54:53.906 259 11138.69 92.46 54839.00 88888.00 2015-09-16 19:54:54.406 259 11138.70 92.50 54839.05 88888.00 2015-09-16 19:54:54.906 259 11138.63 92.50 54839.12 88888.00 2015-09-16 19:54:55.406 259 11138.61 92.49 54839.10 88888.00 2015-09-16 19:54:55.906 259 11138.59 92.50 54839.13 88888.00 2015-09-16 19:54:56.406 259 11138.58 92.51 54839.25 88888.00 2015-09-16 19:54:56.906 259 11138.53 92.49 54839.34 88888.00 2015-09-16 19:54:57.406 259 11138.54 92.48 54839.34 88888.00 2015-09-16 19:54:57.906 259 11138.58 92.49 54839.36 88888.00 2015-09-16 19:54:58.406 259 11138.58 92.52 54839.41 88888.00 2015-09-16 19:54:58.906 259 11138.56 92.55 54839.51 88888.00 2015-09-16 19:54:59.406 259 11138.55 92.59 54839.52 88888.00 2015-09-16 19:54:59.906 259 11138.53 92.59 54839.45 88888.00 2015-09-16 19:55:00.406 259 11138.51 92.59 54839.49 88888.00 2015-09-16 19:55:00.906 259 11138.54 92.59 54839.53 88888.00 2015-09-16 19:55:01.406 259 11138.53 92.61 54839.58 88888.00 2015-09-16 19:55:01.906 259 11138.51 92.60 54839.51 88888.00 2015-09-16 19:55:02.406 259 11138.49 92.63 54839.57 88888.00 2015-09-16 19:55:02.906 259 11138.46 92.64 54839.63 88888.00 2015-09-16 19:55:03.406 259 11138.45 92.64 54839.71 88888.00 2015-09-16 19:55:03.906 259 11138.44 92.66 54839.68 88888.00 2015-09-16 19:55:04.406 259 11138.50 92.67 54839.74 88888.00 2015-09-16 19:55:04.906 259 11138.50 92.68 54839.75 88888.00 2015-09-16 19:55:05.406 259 11138.48 92.70 54839.69 88888.00 2015-09-16 19:55:05.906 259 11138.46 92.72 54839.61 88888.00 2015-09-16 19:55:06.406 259 11138.50 92.74 54839.61 88888.00 2015-09-16 19:55:06.906 259 11138.50 92.76 54839.59 88888.00 2015-09-16 19:55:07.406 259 11138.55 92.81 54839.65 88888.00 2015-09-16 19:55:07.906 259 11138.56 92.83 54839.67 88888.00 2015-09-16 19:55:08.406 259 11138.54 92.84 54839.67 88888.00 2015-09-16 19:55:08.906 259 11138.50 92.86 54839.77 88888.00 2015-09-16 19:55:09.406 259 11138.49 92.89 54839.80 88888.00 2015-09-16 19:55:09.906 259 11138.48 92.92 54839.85 88888.00 2015-09-16 19:55:10.406 259 11138.53 92.94 54839.91 88888.00 2015-09-16 19:55:10.906 259 11138.55 92.94 54839.89 88888.00 2015-09-16 19:55:11.406 259 11138.55 92.92 54839.89 88888.00 2015-09-16 19:55:11.906 259 11138.54 92.99 54839.93 88888.00 2015-09-16 19:55:12.406 259 11138.51 93.02 54839.91 88888.00 2015-09-16 19:55:12.906 259 11138.53 93.06 54839.92 88888.00 2015-09-16 19:55:13.406 259 11138.50 93.12 54839.98 88888.00 2015-09-16 19:55:13.906 259 11138.44 93.19 54839.98 88888.00 2015-09-16 19:55:14.406 259 11138.46 93.24 54840.04 88888.00 2015-09-16 19:55:14.906 259 11138.43 93.26 54840.17 88888.00 2015-09-16 19:55:15.406 259 11138.45 93.29 54840.10 88888.00 2015-09-16 19:55:15.906 259 11138.45 93.29 54840.15 88888.00 2015-09-16 19:55:16.406 259 11138.49 93.33 54840.14 88888.00 2015-09-16 19:55:16.906 259 11138.50 93.36 54840.14 88888.00 2015-09-16 19:55:17.406 259 11138.55 93.41 54840.18 88888.00 2015-09-16 19:55:17.906 259 11138.58 93.44 54840.15 88888.00 2015-09-16 19:55:18.406 259 11138.51 93.43 54840.09 88888.00 2015-09-16 19:55:18.906 259 11138.50 93.48 54840.15 88888.00 2015-09-16 19:55:19.406 259 11138.48 93.58 54840.23 88888.00 2015-09-16 19:55:19.906 259 11138.44 93.58 54840.21 88888.00 2015-09-16 19:55:20.406 259 11138.38 93.54 54840.20 88888.00 2015-09-16 19:55:20.906 259 11138.37 93.56 54840.19 88888.00 2015-09-16 19:55:21.406 259 11138.40 93.57 54840.26 88888.00 2015-09-16 19:55:21.906 259 11138.42 93.56 54840.26 88888.00 2015-09-16 19:55:22.406 259 11138.43 93.56 54840.27 88888.00 2015-09-16 19:55:22.906 259 11138.45 93.59 54840.27 88888.00 2015-09-16 19:55:23.406 259 11138.42 93.65 54840.21 88888.00 2015-09-16 19:55:23.906 259 11138.40 93.66 54840.26 88888.00 2015-09-16 19:55:24.406 259 11138.40 93.67 54840.31 88888.00 2015-09-16 19:55:24.906 259 11138.42 93.73 54840.32 88888.00 2015-09-16 19:55:25.406 259 11138.38 93.70 54840.37 88888.00 2015-09-16 19:55:25.906 259 11138.38 93.67 54840.42 88888.00 2015-09-16 19:55:26.406 259 11138.39 93.62 54840.49 88888.00 2015-09-16 19:55:26.906 259 11138.37 93.62 54840.52 88888.00 2015-09-16 19:55:27.406 259 11138.37 93.62 54840.50 88888.00 2015-09-16 19:55:27.906 259 11138.38 93.65 54840.58 88888.00 2015-09-16 19:55:28.406 259 11138.42 93.66 54840.56 88888.00 2015-09-16 19:55:28.906 259 11138.35 93.67 54840.55 88888.00 2015-09-16 19:55:29.406 259 11138.30 93.73 54840.52 88888.00 2015-09-16 19:55:29.906 259 11138.24 93.74 54840.80 88888.00 2015-09-16 19:55:30.406 259 11138.27 93.76 54840.80 88888.00 2015-09-16 19:55:30.906 259 11138.34 93.79 54840.75 88888.00 2015-09-16 19:55:31.406 259 11138.34 93.74 54840.66 88888.00 2015-09-16 19:55:31.906 259 11138.34 93.71 54840.72 88888.00 2015-09-16 19:55:32.406 259 11138.34 93.66 54840.72 88888.00 2015-09-16 19:55:32.906 259 11138.32 93.61 54840.68 88888.00 2015-09-16 19:55:33.406 259 11138.30 93.61 54840.72 88888.00 2015-09-16 19:55:33.906 259 11138.29 93.57 54840.73 88888.00 2015-09-16 19:55:34.406 259 11138.25 93.59 54840.80 88888.00 2015-09-16 19:55:34.906 259 11138.27 93.62 54840.77 88888.00 2015-09-16 19:55:35.406 259 11138.20 93.69 54840.88 88888.00 2015-09-16 19:55:35.906 259 11138.22 93.75 54840.88 88888.00 2015-09-16 19:55:36.406 259 11138.19 93.76 54840.91 88888.00 2015-09-16 19:55:36.906 259 11138.18 93.77 54841.06 88888.00 2015-09-16 19:55:37.406 259 11138.14 93.76 54840.97 88888.00 2015-09-16 19:55:37.906 259 11138.12 93.71 54840.88 88888.00 2015-09-16 19:55:38.406 259 11138.08 93.70 54840.85 88888.00 2015-09-16 19:55:38.906 259 11138.11 93.71 54840.82 88888.00 2015-09-16 19:55:39.406 259 11138.02 93.69 54840.91 88888.00 2015-09-16 19:55:39.906 259 11137.91 93.68 54841.03 88888.00 2015-09-16 19:55:40.406 259 11137.86 93.69 54841.01 88888.00 2015-09-16 19:55:40.906 259 11137.90 93.74 54840.99 88888.00 2015-09-16 19:55:41.406 259 11137.93 93.84 54841.02 88888.00 2015-09-16 19:55:41.906 259 11138.02 93.94 54841.07 88888.00 2015-09-16 19:55:42.406 259 11138.16 93.96 54841.06 88888.00 2015-09-16 19:55:42.906 259 11138.14 94.01 54841.09 88888.00 2015-09-16 19:55:43.406 259 11138.14 94.05 54841.08 88888.00 2015-09-16 19:55:43.906 259 11138.16 94.00 54841.09 88888.00 2015-09-16 19:55:44.406 259 11138.16 94.03 54841.09 88888.00 2015-09-16 19:55:44.906 259 11138.18 94.07 54841.10 88888.00 2015-09-16 19:55:45.406 259 11138.20 94.09 54841.10 88888.00 2015-09-16 19:55:45.906 259 11138.20 94.13 54841.09 88888.00 2015-09-16 19:55:46.406 259 11138.42 94.25 54841.12 88888.00 2015-09-16 19:55:46.906 259 11138.55 94.27 54841.20 88888.00 2015-09-16 19:55:47.406 259 11138.49 94.35 54841.11 88888.00 2015-09-16 19:55:47.906 259 11138.34 94.35 54841.10 88888.00 2015-09-16 19:55:48.406 259 11138.20 94.35 54841.21 88888.00 2015-09-16 19:55:48.906 259 11138.14 94.38 54841.27 88888.00 2015-09-16 19:55:49.406 259 11138.09 94.45 54841.23 88888.00 2015-09-16 19:55:49.906 259 11138.06 94.54 54841.17 88888.00 2015-09-16 19:55:50.406 259 11137.86 94.45 54841.21 88888.00 2015-09-16 19:55:50.906 259 11137.77 94.43 54841.21 88888.00 2015-09-16 19:55:51.406 259 11137.62 94.25 54841.34 88888.00 2015-09-16 19:55:51.906 259 11137.60 94.07 54841.44 88888.00 2015-09-16 19:55:52.406 259 11137.67 93.91 54841.44 88888.00 2015-09-16 19:55:52.906 259 11137.71 93.82 54841.45 88888.00 2015-09-16 19:55:53.406 259 11137.74 93.83 54841.40 88888.00 2015-09-16 19:55:53.906 259 11137.83 93.77 54841.34 88888.00 2015-09-16 19:55:54.406 259 11137.88 93.77 54841.33 88888.00 2015-09-16 19:55:54.906 259 11137.92 93.80 54841.38 88888.00 2015-09-16 19:55:55.406 259 11137.96 93.83 54841.34 88888.00 2015-09-16 19:55:55.906 259 11137.96 93.85 54841.40 88888.00 2015-09-16 19:55:56.406 259 11137.92 93.91 54841.41 88888.00 2015-09-16 19:55:56.906 259 11138.01 93.92 54841.42 88888.00 2015-09-16 19:55:57.406 259 11137.99 93.99 54841.41 88888.00 2015-09-16 19:55:57.906 259 11137.95 93.99 54841.45 88888.00 2015-09-16 19:55:58.406 259 11137.95 93.99 54841.50 88888.00 2015-09-16 19:55:58.906 259 11137.91 93.96 54841.50 88888.00 2015-09-16 19:55:59.406 259 11137.88 93.94 54841.50 88888.00 2015-09-16 19:55:59.906 259 11137.88 93.92 54841.50 88888.00 2015-09-16 19:56:00.406 259 11137.83 93.94 54841.61 88888.00 2015-09-16 19:56:00.906 259 11137.77 93.95 54841.64 88888.00 2015-09-16 19:56:01.406 259 11137.81 93.96 54841.63 88888.00 2015-09-16 19:56:01.906 259 11137.78 93.95 54841.63 88888.00 2015-09-16 19:56:02.406 259 11137.80 93.95 54841.63 88888.00 2015-09-16 19:56:02.906 259 11137.85 93.94 54841.64 88888.00 2015-09-16 19:56:03.406 259 11137.83 93.92 54841.67 88888.00 2015-09-16 19:56:03.906 259 11137.81 93.90 54841.66 88888.00 2015-09-16 19:56:04.406 259 11137.72 93.88 54841.60 88888.00 2015-09-16 19:56:04.906 259 11137.69 93.88 54841.60 88888.00 2015-09-16 19:56:05.406 259 11137.74 93.93 54841.55 88888.00 2015-09-16 19:56:05.906 259 11137.70 93.93 54841.59 88888.00 2015-09-16 19:56:06.406 259 11137.61 93.92 54841.63 88888.00 2015-09-16 19:56:06.906 259 11137.57 93.92 54841.72 88888.00 2015-09-16 19:56:07.406 259 11137.56 93.96 54841.70 88888.00 2015-09-16 19:56:07.906 259 11137.49 93.92 54841.72 88888.00 2015-09-16 19:56:08.406 259 11137.48 93.99 54841.72 88888.00 2015-09-16 19:56:08.906 259 11137.55 94.04 54841.67 88888.00 2015-09-16 19:56:09.406 259 11137.54 94.10 54841.54 88888.00 2015-09-16 19:56:09.906 259 11137.49 94.22 54841.51 88888.00 2015-09-16 19:56:10.406 259 11137.49 94.21 54841.50 88888.00 2015-09-16 19:56:10.906 259 11137.59 94.24 54841.56 88888.00 2015-09-16 19:56:11.406 259 11137.62 94.17 54841.63 88888.00 2015-09-16 19:56:11.906 259 11137.59 94.05 54841.62 88888.00 2015-09-16 19:56:12.406 259 11137.52 93.92 54841.60 88888.00 2015-09-16 19:56:12.906 259 11137.46 93.96 54841.79 88888.00 2015-09-16 19:56:13.406 259 11137.36 94.30 54841.82 88888.00 2015-09-16 19:56:13.906 259 11137.33 94.41 54841.78 88888.00 2015-09-16 19:56:14.406 259 11137.39 94.33 54841.69 88888.00 2015-09-16 19:56:14.906 259 11137.50 94.37 54841.66 88888.00 2015-09-16 19:56:15.406 259 11137.87 94.56 54841.45 88888.00 2015-09-16 19:56:15.906 259 11137.78 94.43 54841.46 88888.00 2015-09-16 19:56:16.406 259 11137.70 93.94 54841.56 88888.00 2015-09-16 19:56:16.906 259 11137.55 93.79 54841.72 88888.00 2015-09-16 19:56:17.406 259 11137.43 93.80 54841.72 88888.00 2015-09-16 19:56:17.906 259 11137.33 93.87 54841.81 88888.00 2015-09-16 19:56:18.406 259 11137.27 93.88 54841.90 88888.00 2015-09-16 19:56:18.906 259 11137.22 93.90 54841.84 88888.00 2015-09-16 19:56:19.406 259 11137.15 93.88 54841.70 88888.00 2015-09-16 19:56:19.906 259 11137.05 93.96 54841.72 88888.00 2015-09-16 19:56:20.406 259 11136.97 94.07 54841.66 88888.00 2015-09-16 19:56:20.906 259 11136.89 94.17 54841.56 88888.00 2015-09-16 19:56:21.406 259 11136.87 94.21 54841.59 88888.00 2015-09-16 19:56:21.906 259 11136.87 94.27 54841.59 88888.00 2015-09-16 19:56:22.406 259 11136.80 94.33 54841.56 88888.00 2015-09-16 19:56:22.906 259 11136.77 94.39 54841.54 88888.00 2015-09-16 19:56:23.406 259 11136.75 94.46 54841.49 88888.00 2015-09-16 19:56:23.906 259 11136.80 94.46 54841.59 88888.00 2015-09-16 19:56:24.406 259 11136.84 94.44 54841.47 88888.00 2015-09-16 19:56:24.906 259 11136.83 94.43 54841.49 88888.00 2015-09-16 19:56:25.406 259 11136.77 94.41 54841.45 88888.00 2015-09-16 19:56:25.906 259 11136.71 94.37 54841.38 88888.00 2015-09-16 19:56:26.406 259 11136.67 94.34 54841.31 88888.00 2015-09-16 19:56:26.906 259 11136.66 94.30 54841.19 88888.00 2015-09-16 19:56:27.406 259 11136.73 94.33 54841.05 88888.00 2015-09-16 19:56:27.906 259 11136.65 94.30 54841.08 88888.00 2015-09-16 19:56:28.406 259 11136.59 94.25 54840.97 88888.00 2015-09-16 19:56:28.906 259 11136.49 94.17 54840.87 88888.00 2015-09-16 19:56:29.406 259 11136.49 94.16 54840.73 88888.00 2015-09-16 19:56:29.906 259 11136.45 94.13 54840.58 88888.00 2015-09-16 19:56:30.406 259 11136.39 93.96 54840.38 88888.00 2015-09-16 19:56:30.906 259 11136.34 93.79 54840.28 88888.00 2015-09-16 19:56:31.406 259 11136.26 93.69 54840.05 88888.00 2015-09-16 19:56:31.906 259 11136.19 93.69 54839.88 88888.00 2015-09-16 19:56:32.406 259 11136.14 93.66 54839.67 88888.00 2015-09-16 19:56:32.906 259 11136.04 93.58 54839.61 88888.00 2015-09-16 19:56:33.406 259 11135.92 93.53 54839.57 88888.00 2015-09-16 19:56:33.906 259 11135.84 93.62 54839.60 88888.00 2015-09-16 19:56:34.406 259 11135.78 93.66 54839.60 88888.00 2015-09-16 19:56:34.906 259 11135.79 93.66 54839.63 88888.00 2015-09-16 19:56:35.406 259 11135.81 93.69 54839.67 88888.00 2015-09-16 19:56:35.906 259 11135.82 93.71 54839.94 88888.00 2015-09-16 19:56:36.406 259 11135.81 93.58 54839.78 88888.00 2015-09-16 19:56:36.906 259 11135.73 93.49 54839.50 88888.00 2015-09-16 19:56:37.406 259 11135.71 93.51 54839.31 88888.00 2015-09-16 19:56:37.906 259 11135.72 93.65 54839.15 88888.00 2015-09-16 19:56:38.406 259 11135.68 93.82 54839.17 88888.00 2015-09-16 19:56:38.906 259 11135.66 93.98 54839.30 88888.00 2015-09-16 19:56:39.406 259 11135.68 94.09 54839.30 88888.00 2015-09-16 19:56:39.906 259 11135.68 94.05 54839.24 88888.00 2015-09-16 19:56:40.406 259 11135.69 94.03 54839.32 88888.00 2015-09-16 19:56:40.906 259 11135.74 94.03 54839.30 88888.00 2015-09-16 19:56:41.406 259 11135.73 94.09 54839.35 88888.00 2015-09-16 19:56:41.906 259 11135.78 94.08 54839.27 88888.00 2015-09-16 19:56:42.406 259 11135.82 94.02 54839.23 88888.00 2015-09-16 19:56:42.906 259 11135.81 94.02 54839.16 88888.00 2015-09-16 19:56:43.406 259 11135.79 94.08 54839.15 88888.00 2015-09-16 19:56:43.906 259 11135.71 94.12 54839.14 88888.00 2015-09-16 19:56:44.406 259 11135.68 94.11 54839.09 88888.00 2015-09-16 19:56:44.906 259 11135.72 94.10 54839.03 88888.00 2015-09-16 19:56:45.406 259 11135.79 94.03 54839.00 88888.00 2015-09-16 19:56:45.906 259 11135.82 93.95 54839.00 88888.00 2015-09-16 19:56:46.406 259 11135.90 93.84 54839.05 88888.00 2015-09-16 19:56:46.906 259 11135.93 93.78 54839.06 88888.00 2015-09-16 19:56:47.406 259 11135.99 93.75 54839.06 88888.00 2015-09-16 19:56:47.906 259 11136.03 93.74 54839.10 88888.00 2015-09-16 19:56:48.406 259 11136.02 93.71 54839.09 88888.00 2015-09-16 19:56:48.906 259 11136.05 93.66 54839.06 88888.00 2015-09-16 19:56:49.406 259 11136.05 93.75 54839.05 88888.00 2015-09-16 19:56:49.906 259 11136.20 93.74 54839.14 88888.00 2015-09-16 19:56:50.406 259 11136.18 93.65 54839.12 88888.00 2015-09-16 19:56:50.906 259 11136.00 93.75 54839.05 88888.00 2015-09-16 19:56:51.406 259 11135.98 93.76 54839.07 88888.00 2015-09-16 19:56:51.906 259 11136.05 93.66 54839.05 88888.00 2015-09-16 19:56:52.406 259 11136.18 93.61 54839.05 88888.00 2015-09-16 19:56:52.906 259 11136.20 93.57 54839.14 88888.00 2015-09-16 19:56:53.406 259 11136.30 93.60 54839.43 88888.00 2015-09-16 19:56:53.906 259 11136.33 93.79 54839.74 88888.00 2015-09-16 19:56:54.406 259 11136.42 94.08 54839.97 88888.00 2015-09-16 19:56:54.906 259 11136.54 94.37 54840.22 88888.00 2015-09-16 19:56:55.407 259 11136.57 94.58 54840.40 88888.00 2015-09-16 19:56:55.907 259 11136.61 94.75 54840.54 88888.00 2015-09-16 19:56:56.407 259 11136.67 94.89 54840.65 88888.00 2015-09-16 19:56:56.907 259 11136.65 94.95 54840.67 88888.00 2015-09-16 19:56:57.407 259 11136.75 94.98 54840.71 88888.00 2015-09-16 19:56:57.907 259 11136.73 95.02 54840.68 88888.00 2015-09-16 19:56:58.407 259 11136.68 95.00 54840.65 88888.00 2015-09-16 19:56:58.907 259 11136.67 94.98 54840.62 88888.00 2015-09-16 19:56:59.407 259 11136.65 95.01 54840.58 88888.00 2015-09-16 19:56:59.907 259 11136.62 95.05 54840.55 88888.00 2015-09-16 19:57:00.407 259 11136.60 95.20 54840.54 88888.00 2015-09-16 19:57:00.907 259 11136.67 95.38 54840.66 88888.00 2015-09-16 19:57:01.407 259 11136.75 95.53 54840.76 88888.00 2015-09-16 19:57:01.907 259 11136.86 95.51 54840.77 88888.00 2015-09-16 19:57:02.407 259 11136.99 95.47 54840.94 88888.00 2015-09-16 19:57:02.907 259 11137.10 95.38 54841.01 88888.00 2015-09-16 19:57:03.407 259 11137.18 95.26 54841.10 88888.00 2015-09-16 19:57:03.907 259 11137.27 95.17 54841.18 88888.00 2015-09-16 19:57:04.407 259 11137.25 95.11 54841.28 88888.00 2015-09-16 19:57:04.907 259 11137.19 95.04 54841.42 88888.00 2015-09-16 19:57:05.407 259 11137.13 94.98 54841.51 88888.00 2015-09-16 19:57:05.907 259 11137.09 94.97 54841.64 88888.00 2015-09-16 19:57:06.407 259 11137.04 94.97 54841.70 88888.00 2015-09-16 19:57:06.907 259 11136.94 94.92 54841.78 88888.00 2015-09-16 19:57:07.407 259 11136.93 94.87 54841.81 88888.00 2015-09-16 19:57:07.907 259 11136.92 94.79 54841.91 88888.00 2015-09-16 19:57:08.407 259 11136.94 94.77 54841.96 88888.00 2015-09-16 19:57:08.907 259 11136.99 94.71 54841.98 88888.00 2015-09-16 19:57:09.407 259 11136.99 94.69 54842.20 88888.00 2015-09-16 19:57:09.907 259 11136.97 94.71 54842.17 88888.00 2015-09-16 19:57:10.407 259 11136.94 94.71 54842.14 88888.00 2015-09-16 19:57:10.907 259 11136.89 94.70 54842.21 88888.00 2015-09-16 19:57:11.407 259 11136.88 94.67 54842.15 88888.00 2015-09-16 19:57:11.907 259 11136.87 94.69 54842.14 88888.00 2015-09-16 19:57:12.407 259 11136.86 94.69 54842.20 88888.00 2015-09-16 19:57:12.907 259 11136.80 94.72 54842.16 88888.00 2015-09-16 19:57:13.407 259 11136.81 94.71 54842.16 88888.00 2015-09-16 19:57:13.907 259 11136.87 94.68 54842.32 88888.00 2015-09-16 19:57:14.407 259 11137.09 94.59 54842.38 88888.00 2015-09-16 19:57:14.907 259 11137.28 94.45 54842.41 88888.00 2015-09-16 19:57:15.407 259 11137.30 94.43 54842.54 88888.00 2015-09-16 19:57:15.907 259 11137.30 94.38 54842.50 88888.00 2015-09-16 19:57:16.407 259 11137.29 94.38 54842.46 88888.00 2015-09-16 19:57:16.907 259 11137.35 94.35 54842.50 88888.00 2015-09-16 19:57:17.407 259 11137.36 94.35 54842.52 88888.00 2015-09-16 19:57:17.907 259 11137.34 94.38 54842.51 88888.00 2015-09-16 19:57:18.407 259 11137.25 94.34 54842.47 88888.00 2015-09-16 19:57:18.907 259 11137.23 94.33 54842.51 88888.00 2015-09-16 19:57:19.407 259 11137.19 94.32 54842.63 88888.00 2015-09-16 19:57:19.907 259 11137.27 94.27 54842.67 88888.00 2015-09-16 19:57:20.407 259 11137.34 94.24 54842.59 88888.00 2015-09-16 19:57:20.907 259 11137.30 94.30 54842.52 88888.00 2015-09-16 19:57:21.407 259 11137.17 94.35 54842.49 88888.00 2015-09-16 19:57:21.907 259 11136.93 94.47 54842.52 88888.00 2015-09-16 19:57:22.407 259 11136.78 94.47 54842.41 88888.00 2015-09-16 19:57:22.907 259 11136.78 94.46 54842.43 88888.00 2015-09-16 19:57:23.407 259 11136.78 94.41 54842.55 88888.00 2015-09-16 19:57:23.907 259 11136.75 94.38 54842.51 88888.00 2015-09-16 19:57:24.407 259 11136.73 94.35 54842.43 88888.00 2015-09-16 19:57:24.907 259 11136.76 94.37 54842.43 88888.00 2015-09-16 19:57:25.407 259 11136.82 94.37 54842.46 88888.00 2015-09-16 19:57:25.907 259 11136.86 94.32 54842.34 88888.00 2015-09-16 19:57:26.407 259 11136.87 94.28 54842.31 88888.00 2015-09-16 19:57:26.907 259 11136.86 94.25 54842.34 88888.00 2015-09-16 19:57:27.407 259 11136.89 94.25 54842.23 88888.00 2015-09-16 19:57:27.907 259 11136.86 94.28 54842.24 88888.00 2015-09-16 19:57:28.407 259 11136.78 94.28 54842.26 88888.00 2015-09-16 19:57:28.907 259 11136.81 94.29 54842.25 88888.00 2015-09-16 19:57:29.407 259 11136.77 94.28 54842.25 88888.00 2015-09-16 19:57:29.907 259 11136.81 94.20 54842.19 88888.00 2015-09-16 19:57:30.407 259 11136.83 94.18 54842.16 88888.00 2015-09-16 19:57:30.907 259 11136.84 94.17 54842.20 88888.00 2015-09-16 19:57:31.407 259 11136.84 94.13 54842.25 88888.00 2015-09-16 19:57:31.907 259 11136.81 94.13 54842.20 88888.00 2015-09-16 19:57:32.407 259 11136.81 94.15 54842.21 88888.00 2015-09-16 19:57:32.907 259 11136.87 94.13 54842.24 88888.00 2015-09-16 19:57:33.407 259 11136.87 94.15 54842.26 88888.00 2015-09-16 19:57:33.907 259 11136.83 94.15 54842.23 88888.00 2015-09-16 19:57:34.407 259 11136.80 94.11 54842.22 88888.00 2015-09-16 19:57:34.907 259 11136.81 94.16 54842.30 88888.00 2015-09-16 19:57:35.407 259 11136.81 94.17 54842.30 88888.00 2015-09-16 19:57:35.907 259 11136.87 94.13 54842.35 88888.00 2015-09-16 19:57:36.407 259 11136.83 94.11 54842.24 88888.00 2015-09-16 19:57:36.907 259 11136.83 94.12 54842.13 88888.00 2015-09-16 19:57:37.407 259 11136.81 94.18 54842.22 88888.00 2015-09-16 19:57:37.907 259 11136.77 94.22 54842.15 88888.00 2015-09-16 19:57:38.407 259 11136.82 94.19 54842.07 88888.00 2015-09-16 19:57:38.907 259 11136.78 94.21 54842.00 88888.00 2015-09-16 19:57:39.407 259 11136.77 94.28 54841.94 88888.00 2015-09-16 19:57:39.907 259 11136.77 94.30 54841.96 88888.00 2015-09-16 19:57:40.407 259 11136.73 94.28 54841.93 88888.00 2015-09-16 19:57:40.907 259 11136.76 94.28 54841.89 88888.00 2015-09-16 19:57:41.407 259 11136.75 94.30 54841.95 88888.00 2015-09-16 19:57:41.907 259 11136.71 94.34 54841.93 88888.00 2015-09-16 19:57:42.407 259 11136.68 94.29 54841.89 88888.00 2015-09-16 19:57:42.907 259 11136.71 94.30 54841.94 88888.00 2015-09-16 19:57:43.407 259 11136.71 94.35 54841.89 88888.00 2015-09-16 19:57:43.907 259 11136.67 94.34 54841.93 88888.00 2015-09-16 19:57:44.407 259 11136.70 94.39 54841.89 88888.00 2015-09-16 19:57:44.907 259 11136.68 94.44 54841.90 88888.00 2015-09-16 19:57:45.407 259 11136.71 94.50 54841.90 88888.00 2015-09-16 19:57:45.907 259 11136.71 94.51 54841.87 88888.00 2015-09-16 19:57:46.407 259 11136.73 94.53 54841.86 88888.00 2015-09-16 19:57:46.907 259 11136.73 94.60 54841.78 88888.00 2015-09-16 19:57:47.407 259 11136.71 94.63 54841.81 88888.00 2015-09-16 19:57:47.907 259 11136.71 94.70 54841.85 88888.00 2015-09-16 19:57:48.407 259 11136.68 94.71 54841.81 88888.00 2015-09-16 19:57:48.907 259 11136.62 94.71 54841.76 88888.00 2015-09-16 19:57:49.407 259 11136.59 94.77 54841.79 88888.00 2015-09-16 19:57:49.907 259 11136.51 94.86 54841.75 88888.00 2015-09-16 19:57:50.407 259 11136.46 94.87 54841.69 88888.00 2015-09-16 19:57:50.907 259 11136.42 94.86 54841.70 88888.00 2015-09-16 19:57:51.407 259 11136.39 94.83 54841.68 88888.00 2015-09-16 19:57:51.907 259 11136.30 94.79 54841.71 88888.00 2015-09-16 19:57:52.407 259 11136.30 94.76 54841.61 88888.00 2015-09-16 19:57:52.907 259 11136.39 94.77 54841.63 88888.00 2015-09-16 19:57:53.407 259 11136.39 94.74 54841.61 88888.00 2015-09-16 19:57:53.907 259 11136.36 94.72 54841.58 88888.00 2015-09-16 19:57:54.407 259 11136.35 94.66 54841.59 88888.00 2015-09-16 19:57:54.907 259 11136.35 94.67 54841.55 88888.00 2015-09-16 19:57:55.407 259 11136.41 94.70 54841.63 88888.00 2015-09-16 19:57:55.907 259 11136.42 94.67 54841.68 88888.00 2015-09-16 19:57:56.407 259 11136.42 94.66 54841.69 88888.00 2015-09-16 19:57:56.907 259 11136.42 94.68 54841.73 88888.00 2015-09-16 19:57:57.407 259 11136.41 94.69 54841.69 88888.00 2015-09-16 19:57:57.907 259 11136.34 94.59 54841.69 88888.00 2015-09-16 19:57:58.407 259 11136.39 94.47 54841.68 88888.00 2015-09-16 19:57:58.907 259 11136.36 94.35 54841.71 88888.00 2015-09-16 19:57:59.407 259 11136.42 94.32 54841.73 88888.00 2015-09-16 19:57:59.907 259 11136.52 94.30 54841.61 88888.00 2015-09-16 19:58:00.407 259 11136.52 94.30 54841.63 88888.00 2015-09-16 19:58:00.907 259 11136.52 94.33 54841.73 88888.00 2015-09-16 19:58:01.407 259 11136.47 94.36 54841.82 88888.00 2015-09-16 19:58:01.907 259 11136.50 94.38 54841.84 88888.00 2015-09-16 19:58:02.407 259 11136.57 94.38 54841.78 88888.00 2015-09-16 19:58:02.907 259 11136.62 94.36 54841.77 88888.00 2015-09-16 19:58:03.407 259 11136.59 94.35 54841.73 88888.00 2015-09-16 19:58:03.907 259 11136.56 94.33 54841.78 88888.00 2015-09-16 19:58:04.407 259 11136.61 94.33 54841.69 88888.00 2015-09-16 19:58:04.907 259 11136.63 94.32 54841.66 88888.00 2015-09-16 19:58:05.407 259 11136.68 94.33 54841.49 88888.00 2015-09-16 19:58:05.907 259 11136.66 94.30 54841.56 88888.00 2015-09-16 19:58:06.407 259 11136.62 94.26 54841.54 88888.00 2015-09-16 19:58:06.907 259 11136.67 94.21 54841.42 88888.00 2015-09-16 19:58:07.407 259 11136.67 94.19 54841.40 88888.00 2015-09-16 19:58:07.907 259 11136.66 94.17 54841.28 88888.00 2015-09-16 19:58:08.407 259 11136.62 94.09 54841.24 88888.00 2015-09-16 19:58:08.907 259 11136.67 94.02 54841.10 88888.00 2015-09-16 19:58:09.407 259 11136.62 94.02 54840.96 88888.00 2015-09-16 19:58:09.907 259 11136.66 94.00 54840.98 88888.00 2015-09-16 19:58:10.407 259 11136.70 93.91 54841.02 88888.00 2015-09-16 19:58:10.907 259 11136.66 93.93 54841.00 88888.00 2015-09-16 19:58:11.407 259 11136.67 94.00 54841.01 88888.00 2015-09-16 19:58:11.907 259 11136.61 94.04 54840.93 88888.00 2015-09-16 19:58:12.407 259 11136.57 94.08 54840.88 88888.00 2015-09-16 19:58:12.907 259 11136.57 94.11 54840.96 88888.00 2015-09-16 19:58:13.407 259 11136.60 94.12 54840.92 88888.00 2015-09-16 19:58:13.907 259 11136.51 94.20 54840.85 88888.00 2015-09-16 19:58:14.407 259 11136.44 94.19 54840.84 88888.00 2015-09-16 19:58:14.907 259 11136.44 94.27 54840.92 88888.00 2015-09-16 19:58:15.407 259 11136.49 94.34 54841.09 88888.00 2015-09-16 19:58:15.907 259 11136.51 94.35 54841.07 88888.00 2015-09-16 19:58:16.407 259 11136.50 94.29 54841.07 88888.00 2015-09-16 19:58:16.907 259 11136.50 94.26 54841.02 88888.00 2015-09-16 19:58:17.407 259 11136.49 94.29 54841.06 88888.00 2015-09-16 19:58:17.907 259 11136.37 94.33 54841.14 88888.00 2015-09-16 19:58:18.407 259 11136.33 94.37 54841.17 88888.00 2015-09-16 19:58:18.907 259 11136.36 94.42 54841.12 88888.00 2015-09-16 19:58:19.407 259 11136.35 94.43 54841.11 88888.00 2015-09-16 19:58:19.907 259 11136.35 94.50 54841.08 88888.00 2015-09-16 19:58:20.407 259 11136.42 94.55 54841.07 88888.00 2015-09-16 19:58:20.907 259 11136.36 94.59 54841.12 88888.00 2015-09-16 19:58:21.407 259 11136.33 94.63 54841.07 88888.00 2015-09-16 19:58:21.907 259 11136.41 94.71 54841.08 88888.00 2015-09-16 19:58:22.407 259 11136.49 94.74 54841.03 88888.00 2015-09-16 19:58:22.907 259 11136.57 94.72 54841.00 88888.00 2015-09-16 19:58:23.407 259 11136.63 94.70 54841.00 88888.00 2015-09-16 19:58:23.907 259 11136.73 94.68 54840.97 88888.00 2015-09-16 19:58:24.407 259 11136.68 94.59 54841.01 88888.00 2015-09-16 19:58:24.907 259 11136.70 94.53 54841.00 88888.00 2015-09-16 19:58:25.407 259 11136.70 94.50 54840.96 88888.00 2015-09-16 19:58:25.907 259 11136.66 94.43 54840.99 88888.00 2015-09-16 19:58:26.407 259 11136.60 94.43 54841.12 88888.00 2015-09-16 19:58:26.907 259 11136.61 94.45 54841.17 88888.00 2015-09-16 19:58:27.407 259 11136.55 94.45 54841.08 88888.00 2015-09-16 19:58:27.907 259 11136.57 94.46 54841.10 88888.00 2015-09-16 19:58:28.407 259 11136.60 94.47 54841.06 88888.00 2015-09-16 19:58:28.907 259 11136.54 94.49 54841.11 88888.00 2015-09-16 19:58:29.407 259 11136.55 94.51 54841.15 88888.00 2015-09-16 19:58:29.907 259 11136.52 94.56 54841.19 88888.00 2015-09-16 19:58:30.407 259 11136.56 94.58 54841.29 88888.00 2015-09-16 19:58:30.907 259 11136.55 94.61 54841.37 88888.00 2015-09-16 19:58:31.407 259 11136.51 94.60 54841.44 88888.00 2015-09-16 19:58:31.907 259 11136.54 94.62 54841.59 88888.00 2015-09-16 19:58:32.407 259 11136.56 94.53 54841.58 88888.00 2015-09-16 19:58:32.907 259 11136.56 94.47 54841.62 88888.00 2015-09-16 19:58:33.407 259 11136.52 94.46 54841.59 88888.00 2015-09-16 19:58:33.907 259 11136.56 94.50 54841.64 88888.00 2015-09-16 19:58:34.407 259 11136.63 94.52 54841.47 88888.00 2015-09-16 19:58:34.907 259 11136.61 94.43 54841.49 88888.00 2015-09-16 19:58:35.407 259 11136.55 94.37 54841.59 88888.00 2015-09-16 19:58:35.907 259 11136.55 94.38 54841.56 88888.00 2015-09-16 19:58:36.407 259 11136.55 94.34 54841.55 88888.00 2015-09-16 19:58:36.907 259 11136.57 94.33 54841.54 88888.00 2015-09-16 19:58:37.407 259 11136.52 94.34 54841.52 88888.00 2015-09-16 19:58:37.907 259 11136.49 94.36 54841.55 88888.00 2015-09-16 19:58:38.407 259 11136.50 94.39 54841.60 88888.00 2015-09-16 19:58:38.907 259 11136.50 94.46 54841.63 88888.00 2015-09-16 19:58:39.407 259 11136.45 94.50 54841.62 88888.00 2015-09-16 19:58:39.907 259 11136.37 94.50 54841.56 88888.00 2015-09-16 19:58:40.407 259 11136.26 94.52 54841.53 88888.00 2015-09-16 19:58:40.907 259 11136.14 94.47 54841.44 88888.00 2015-09-16 19:58:41.407 259 11135.93 94.54 54841.42 88888.00 2015-09-16 19:58:41.907 259 11135.82 94.52 54841.40 88888.00 2015-09-16 19:58:42.407 259 11135.78 94.46 54841.46 88888.00 2015-09-16 19:58:42.907 259 11135.79 94.49 54841.42 88888.00 2015-09-16 19:58:43.407 259 11135.77 94.53 54841.53 88888.00 2015-09-16 19:58:43.907 259 11135.74 94.49 54841.42 88888.00 2015-09-16 19:58:44.407 259 11135.74 94.44 54841.35 88888.00 2015-09-16 19:58:44.907 259 11135.79 94.42 54841.29 88888.00 2015-09-16 19:58:45.407 259 11135.78 94.41 54841.33 88888.00 2015-09-16 19:58:45.907 259 11135.76 94.43 54841.31 88888.00 2015-09-16 19:58:46.407 259 11135.71 94.43 54841.35 88888.00 2015-09-16 19:58:46.907 259 11135.68 94.42 54841.35 88888.00 2015-09-16 19:58:47.407 259 11135.71 94.38 54841.31 88888.00 2015-09-16 19:58:47.907 259 11135.69 94.41 54841.10 88888.00 2015-09-16 19:58:48.407 259 11135.72 94.37 54840.93 88888.00 2015-09-16 19:58:48.907 259 11135.67 94.38 54841.32 88888.00 2015-09-16 19:58:49.407 259 11135.66 94.38 54841.32 88888.00 2015-09-16 19:58:49.907 259 11135.66 94.35 54841.37 88888.00 2015-09-16 19:58:50.407 259 11135.67 94.32 54841.27 88888.00 2015-09-16 19:58:50.907 259 11135.69 94.36 54841.32 88888.00 2015-09-16 19:58:51.407 259 11135.66 94.35 54841.37 88888.00 2015-09-16 19:58:51.907 259 11135.65 94.38 54841.35 88888.00 2015-09-16 19:58:52.407 259 11135.60 94.38 54841.38 88888.00 2015-09-16 19:58:52.907 259 11135.56 94.38 54841.32 88888.00 2015-09-16 19:58:53.407 259 11135.53 94.42 54841.27 88888.00 2015-09-16 19:58:53.907 259 11135.60 94.51 54841.25 88888.00 2015-09-16 19:58:54.407 259 11135.61 94.55 54841.27 88888.00 2015-09-16 19:58:54.907 259 11135.63 94.60 54841.32 88888.00 2015-09-16 19:58:55.407 259 11135.63 94.61 54841.28 88888.00 2015-09-16 19:58:55.907 259 11135.65 94.63 54841.27 88888.00 2015-09-16 19:58:56.407 259 11135.65 94.72 54841.28 88888.00 2015-09-16 19:58:56.907 259 11135.61 94.85 54841.27 88888.00 2015-09-16 19:58:57.407 259 11135.61 94.70 54841.29 88888.00 2015-09-16 19:58:57.907 259 11135.58 94.55 54841.25 88888.00 2015-09-16 19:58:58.407 259 11135.53 94.47 54841.14 88888.00 2015-09-16 19:58:58.907 259 11135.53 94.46 54841.14 88888.00 2015-09-16 19:58:59.407 259 11135.57 94.41 54841.06 88888.00 2015-09-16 19:58:59.907 259 11135.67 94.45 54841.15 88888.00 2015-09-16 19:59:00.407 259 11135.84 94.36 54841.27 88888.00 2015-09-16 19:59:00.907 259 11136.00 94.21 54841.47 88888.00 2015-09-16 19:59:01.407 259 11136.09 94.17 54841.93 88888.00 2015-09-16 19:59:01.907 259 11136.20 94.37 54842.39 88888.00 2015-09-16 19:59:02.407 259 11136.36 94.53 54842.80 88888.00 2015-09-16 19:59:02.907 259 11136.47 94.60 54843.26 88888.00 2015-09-16 19:59:03.407 259 11136.50 94.81 54843.62 88888.00 2015-09-16 19:59:03.907 259 11136.51 94.93 54843.91 88888.00 2015-09-16 19:59:04.407 259 11136.57 94.96 54844.31 88888.00 2015-09-16 19:59:04.907 259 11136.63 95.12 54844.53 88888.00 2015-09-16 19:59:05.407 259 11136.72 95.21 54844.74 88888.00 2015-09-16 19:59:05.907 259 11136.76 95.29 54845.04 88888.00 2015-09-16 19:59:06.407 259 11136.75 95.43 54845.22 88888.00 2015-09-16 19:59:06.907 259 11136.75 95.46 54845.31 88888.00 2015-09-16 19:59:07.407 259 11136.75 95.52 54845.37 88888.00 2015-09-16 19:59:07.907 259 11136.76 95.56 54845.47 88888.00 2015-09-16 19:59:08.407 259 11136.73 95.60 54845.63 88888.00 2015-09-16 19:59:08.907 259 11136.77 95.71 54845.75 88888.00 2015-09-16 19:59:09.407 259 11136.75 95.85 54845.85 88888.00 2015-09-16 19:59:09.907 259 11136.72 95.88 54845.88 88888.00 2015-09-16 19:59:10.407 259 11136.76 95.87 54845.90 88888.00 2015-09-16 19:59:10.907 259 11136.77 95.90 54845.96 88888.00 2015-09-16 19:59:11.407 259 11136.78 95.86 54845.94 88888.00 2015-09-16 19:59:11.907 259 11136.77 95.88 54845.85 88888.00 2015-09-16 19:59:12.407 259 11136.81 95.87 54845.71 88888.00 2015-09-16 19:59:12.907 259 11136.77 95.88 54845.83 88888.00 2015-09-16 19:59:13.407 259 11136.76 95.93 54845.79 88888.00 2015-09-16 19:59:13.907 259 11136.72 95.97 54845.68 88888.00 2015-09-16 19:59:14.407 259 11136.70 96.13 54845.63 88888.00 2015-09-16 19:59:14.907 259 11136.68 96.29 54845.65 88888.00 2015-09-16 19:59:15.407 259 11136.71 96.40 54845.70 88888.00 2015-09-16 19:59:15.907 259 11136.76 96.50 54845.74 88888.00 2015-09-16 19:59:16.407 259 11136.87 96.55 54845.77 88888.00 2015-09-16 19:59:16.907 259 11137.01 96.56 54845.82 88888.00 2015-09-16 19:59:17.407 259 11137.04 96.57 54845.90 88888.00 2015-09-16 19:59:17.907 259 11137.07 96.60 54845.90 88888.00 2015-09-16 19:59:18.407 259 11137.14 96.56 54845.91 88888.00 2015-09-16 19:59:18.907 259 11137.20 96.45 54846.02 88888.00 2015-09-16 19:59:19.407 259 11137.24 96.37 54846.12 88888.00 2015-09-16 19:59:19.907 259 11137.27 96.35 54846.15 88888.00 2015-09-16 19:59:20.407 259 11137.31 96.35 54846.06 88888.00 2015-09-16 19:59:20.907 259 11137.31 96.28 54846.11 88888.00 2015-09-16 19:59:21.407 259 11137.33 96.16 54846.15 88888.00 2015-09-16 19:59:21.907 259 11137.28 96.13 54846.29 88888.00 2015-09-16 19:59:22.407 259 11137.28 96.11 54846.38 88888.00 2015-09-16 19:59:22.907 259 11137.28 96.16 54846.43 88888.00 2015-09-16 19:59:23.407 259 11137.40 96.16 54846.47 88888.00 2015-09-16 19:59:23.907 259 11137.35 96.06 54846.49 88888.00 2015-09-16 19:59:24.407 259 11137.31 95.94 54846.47 88888.00 2015-09-16 19:59:24.907 259 11137.34 95.90 54846.51 88888.00 2015-09-16 19:59:25.407 259 11137.39 95.86 54846.44 88888.00 2015-09-16 19:59:25.907 259 11137.43 95.84 54846.40 88888.00 2015-09-16 19:59:26.407 259 11137.45 95.82 54846.33 88888.00 2015-09-16 19:59:26.907 259 11137.48 95.79 54846.33 88888.00 2015-09-16 19:59:27.407 259 11137.50 95.79 54846.29 88888.00 2015-09-16 19:59:27.907 259 11137.52 95.85 54846.29 88888.00 2015-09-16 19:59:28.407 259 11137.54 95.86 54846.25 88888.00 2015-09-16 19:59:28.907 259 11137.56 95.87 54846.23 88888.00 2015-09-16 19:59:29.407 259 11137.55 95.88 54846.29 88888.00 2015-09-16 19:59:29.907 259 11137.54 95.85 54846.31 88888.00 2015-09-16 19:59:30.407 259 11137.61 95.79 54846.24 88888.00 2015-09-16 19:59:30.907 259 11137.59 95.79 54846.19 88888.00 2015-09-16 19:59:31.407 259 11137.57 95.80 54846.19 88888.00 2015-09-16 19:59:31.907 259 11137.59 95.82 54846.15 88888.00 2015-09-16 19:59:32.407 259 11137.62 95.77 54846.12 88888.00 2015-09-16 19:59:32.907 259 11137.66 95.70 54845.92 88888.00 2015-09-16 19:59:33.407 259 11137.72 95.72 54845.75 88888.00 2015-09-16 19:59:33.907 259 11137.76 95.71 54845.73 88888.00 2015-09-16 19:59:34.407 259 11137.80 95.78 54845.68 88888.00 2015-09-16 19:59:34.907 259 11137.80 95.81 54845.76 88888.00 2015-09-16 19:59:35.407 259 11137.80 95.82 54845.81 88888.00 2015-09-16 19:59:35.907 259 11137.81 95.79 54845.90 88888.00 2015-09-16 19:59:36.407 259 11137.77 95.76 54845.94 88888.00 2015-09-16 19:59:36.907 259 11137.85 95.79 54845.90 88888.00 2015-09-16 19:59:37.407 259 11137.86 95.78 54845.79 88888.00 2015-09-16 19:59:37.907 259 11137.88 95.77 54845.75 88888.00 2015-09-16 19:59:38.407 259 11137.88 95.79 54845.76 88888.00 2015-09-16 19:59:38.907 259 11137.88 95.76 54845.74 88888.00 2015-09-16 19:59:39.407 259 11137.88 95.74 54845.77 88888.00 2015-09-16 19:59:39.907 259 11137.91 95.76 54845.79 88888.00 2015-09-16 19:59:40.407 259 11137.97 95.78 54845.71 88888.00 2015-09-16 19:59:40.907 259 11138.01 95.78 54845.64 88888.00 2015-09-16 19:59:41.407 259 11138.04 95.76 54845.57 88888.00 2015-09-16 19:59:41.907 259 11138.04 95.81 54845.55 88888.00 2015-09-16 19:59:42.407 259 11138.06 95.80 54845.53 88888.00 2015-09-16 19:59:42.907 259 11138.03 95.78 54845.55 88888.00 2015-09-16 19:59:43.407 259 11138.02 95.74 54845.52 88888.00 2015-09-16 19:59:43.907 259 11138.11 95.73 54845.38 88888.00 2015-09-16 19:59:44.407 259 11138.14 95.74 54845.35 88888.00 2015-09-16 19:59:44.907 259 11138.16 95.74 54845.36 88888.00 2015-09-16 19:59:45.407 259 11138.19 95.73 54845.40 88888.00 2015-09-16 19:59:45.907 259 11138.24 95.74 54845.30 88888.00 2015-09-16 19:59:46.407 259 11138.25 95.73 54845.30 88888.00 2015-09-16 19:59:46.907 259 11138.25 95.74 54845.20 88888.00 2015-09-16 19:59:47.407 259 11138.29 95.76 54845.26 88888.00 2015-09-16 19:59:47.907 259 11138.30 95.76 54845.23 88888.00 2015-09-16 19:59:48.407 259 11138.30 95.74 54845.11 88888.00 2015-09-16 19:59:48.907 259 11138.29 95.82 54845.04 88888.00 2015-09-16 19:59:49.407 259 11138.30 95.80 54845.04 88888.00 2015-09-16 19:59:49.907 259 11138.39 95.74 54845.02 88888.00 2015-09-16 19:59:50.407 259 11138.45 95.72 54844.98 88888.00 2015-09-16 19:59:50.907 259 11138.45 95.74 54844.93 88888.00 2015-09-16 19:59:51.407 259 11138.45 95.73 54845.02 88888.00 2015-09-16 19:59:51.907 259 11138.40 95.73 54845.10 88888.00 2015-09-16 19:59:52.407 259 11138.43 95.70 54845.02 88888.00 2015-09-16 19:59:52.907 259 11138.45 95.72 54844.98 88888.00 2015-09-16 19:59:53.407 259 11138.50 95.77 54844.96 88888.00 2015-09-16 19:59:53.907 259 11138.51 95.79 54844.91 88888.00 2015-09-16 19:59:54.407 259 11138.55 95.82 54844.78 88888.00 2015-09-16 19:59:54.907 259 11138.63 95.81 54844.83 88888.00 2015-09-16 19:59:55.407 259 11138.70 95.78 54844.78 88888.00 2015-09-16 19:59:55.907 259 11138.70 95.74 54844.69 88888.00 2015-09-16 19:59:56.407 259 11138.69 95.69 54844.61 88888.00 2015-09-16 19:59:56.907 259 11138.76 95.68 54844.62 88888.00 2015-09-16 19:59:57.407 259 11138.77 95.70 54844.61 88888.00 2015-09-16 19:59:57.907 259 11138.74 95.70 54844.53 88888.00 2015-09-16 19:59:58.407 259 11138.79 95.70 54844.44 88888.00 2015-09-16 19:59:58.907 259 11138.80 95.74 54844.41 88888.00 2015-09-16 19:59:59.407 259 11138.84 95.74 54844.39 88888.00 2015-09-16 19:59:59.907 259 11138.89 95.76 54844.35 88888.00 2015-09-16 20:00:00.407 259 11138.90 95.74 54844.38 88888.00 2015-09-16 20:00:00.907 259 11138.91 95.69 54844.36 88888.00 2015-09-16 20:00:01.407 259 11138.96 95.65 54844.34 88888.00 2015-09-16 20:00:01.907 259 11139.00 95.63 54844.27 88888.00 2015-09-16 20:00:02.407 259 11138.96 95.61 54844.22 88888.00 2015-09-16 20:00:02.907 259 11139.05 95.59 54844.14 88888.00 2015-09-16 20:00:02.407 259 11139.06 95.56 54844.16 88888.00 2015-09-16 20:00:03.907 259 11139.07 95.56 54844.15 88888.00 2015-09-16 20:00:04.407 259 11139.13 95.60 54844.16 88888.00 2015-09-16 20:00:04.907 259 11139.11 95.57 54844.14 88888.00 2015-09-16 20:00:05.407 259 11139.14 95.62 54844.05 88888.00 2015-09-16 20:00:05.907 259 11139.19 95.64 54844.03 88888.00 2015-09-16 20:00:06.407 259 11139.27 95.62 54843.98 88888.00 2015-09-16 20:00:06.907 259 11139.28 95.55 54843.84 88888.00 2015-09-16 20:00:07.407 259 11139.26 95.55 54843.84 88888.00 2015-09-16 20:00:07.907 259 11139.23 95.47 54843.78 88888.00 2015-09-16 20:00:08.407 259 11139.19 95.45 54843.79 88888.00 2015-09-16 20:00:08.907 259 11139.24 95.44 54843.78 88888.00 2015-09-16 20:00:09.407 259 11139.28 95.42 54843.79 88888.00 2015-09-16 20:00:09.907 259 11139.27 95.45 54843.77 88888.00 2015-09-16 20:00:10.407 259 11139.28 95.47 54843.69 88888.00 2015-09-16 20:00:10.907 259 11139.26 95.48 54843.64 88888.00 2015-09-16 20:00:11.407 259 11139.21 95.50 54843.56 88888.00 2015-09-16 20:00:11.907 259 11139.21 95.50 54843.64 88888.00 2015-09-16 20:00:12.407 259 11139.24 95.47 54843.55 88888.00 2015-09-16 20:00:12.907 259 11139.21 95.47 54843.44 88888.00 2015-09-16 20:00:13.407 259 11139.16 95.50 54843.39 88888.00 2015-09-16 20:00:13.908 259 11139.16 95.45 54843.34 88888.00 2015-09-16 20:00:14.408 259 11139.17 95.47 54843.29 88888.00 2015-09-16 20:00:14.908 259 11139.21 95.54 54843.22 88888.00 2015-09-16 20:00:15.408 259 11139.24 95.63 54843.19 88888.00 2015-09-16 20:00:15.908 259 11139.29 95.64 54843.25 88888.00 2015-09-16 20:00:16.408 259 11139.29 95.67 54843.17 88888.00 2015-09-16 20:00:16.908 259 11139.35 95.69 54843.20 88888.00 2015-09-16 20:00:17.408 259 11139.39 95.70 54843.18 88888.00 2015-09-16 20:00:17.908 259 11139.37 95.73 54843.12 88888.00 2015-09-16 20:00:18.408 259 11139.37 95.82 54843.17 88888.00 2015-09-16 20:00:18.908 259 11139.34 95.87 54843.17 88888.00 2015-09-16 20:00:19.408 259 11139.38 95.85 54843.00 88888.00 2015-09-16 20:00:19.908 259 11139.37 95.91 54842.84 88888.00 2015-09-16 20:00:20.408 259 11139.44 95.98 54842.85 88888.00 2015-09-16 20:00:20.908 259 11139.53 95.97 54842.75 88888.00 2015-09-16 20:00:21.408 259 11139.59 95.94 54842.74 88888.00 2015-09-16 20:00:21.908 259 11139.66 95.98 54842.70 88888.00 2015-09-16 20:00:22.408 259 11139.70 95.99 54842.83 88888.00 2015-09-16 20:00:22.908 259 11139.78 95.99 54842.82 88888.00 2015-09-16 20:00:23.408 259 11139.75 95.91 54842.85 88888.00 2015-09-16 20:00:23.908 259 11139.80 95.85 54842.78 88888.00 2015-09-16 20:00:24.408 259 11139.85 95.84 54842.82 88888.00 2015-09-16 20:00:24.908 259 11139.82 95.82 54842.90 88888.00 2015-09-16 20:00:25.408 259 11139.84 95.79 54843.00 88888.00 2015-09-16 20:00:25.908 259 11139.86 95.74 54842.99 88888.00 2015-09-16 20:00:26.408 259 11139.84 95.80 54843.00 88888.00 2015-09-16 20:00:26.908 259 11139.85 95.79 54843.04 88888.00 2015-09-16 20:00:27.408 259 11139.89 95.77 54843.09 88888.00 2015-09-16 20:00:27.908 259 11139.90 95.80 54843.04 88888.00 2015-09-16 20:00:28.408 259 11139.94 95.81 54843.04 88888.00 2015-09-16 20:00:28.908 259 11139.95 95.82 54843.12 88888.00 2015-09-16 20:00:29.408 259 11140.01 95.82 54843.08 88888.00 2015-09-16 20:00:29.908 259 11140.06 95.87 54843.02 88888.00 2015-09-16 20:00:30.408 259 11140.04 95.93 54843.00 88888.00 2015-09-16 20:00:30.908 259 11140.06 95.91 54842.96 88888.00 2015-09-16 20:00:31.408 259 11140.10 95.93 54842.93 88888.00 2015-09-16 20:00:31.908 259 11140.11 95.94 54842.94 88888.00 2015-09-16 20:00:32.408 259 11140.10 95.95 54843.00 88888.00 2015-09-16 20:00:32.908 259 11140.16 95.95 54843.03 88888.00 2015-09-16 20:00:33.408 259 11140.18 95.96 54843.10 88888.00 2015-09-16 20:00:33.908 259 11140.23 95.99 54843.07 88888.00 2015-09-16 20:00:34.408 259 11140.27 96.03 54842.99 88888.00 2015-09-16 20:00:34.908 259 11140.27 96.06 54842.98 88888.00 2015-09-16 20:00:35.408 259 11140.38 96.10 54842.91 88888.00 2015-09-16 20:00:35.908 259 11140.31 96.11 54843.00 88888.00 2015-09-16 20:00:36.408 259 11140.25 96.11 54842.98 88888.00 2015-09-16 20:00:36.908 259 11140.32 96.11 54842.92 88888.00 2015-09-16 20:00:37.408 259 11140.33 96.06 54842.93 88888.00 2015-09-16 20:00:37.908 259 11140.32 96.07 54842.87 88888.00 2015-09-16 20:00:38.408 259 11140.36 96.12 54842.91 88888.00 2015-09-16 20:00:38.908 259 11140.43 96.19 54842.92 88888.00 2015-09-16 20:00:39.408 259 11140.47 96.20 54842.92 88888.00 2015-09-16 20:00:39.908 259 11140.46 96.22 54842.89 88888.00 2015-09-16 20:00:40.408 259 11140.46 96.27 54842.89 88888.00 2015-09-16 20:00:40.908 259 11140.46 96.30 54842.90 88888.00 2015-09-16 20:00:41.408 259 11140.48 96.35 54842.90 88888.00 2015-09-16 20:00:41.908 259 11140.55 96.36 54842.78 88888.00 2015-09-16 20:00:42.408 259 11140.58 96.33 54842.72 88888.00 2015-09-16 20:00:42.908 259 11140.55 96.32 54842.69 88888.00 2015-09-16 20:00:43.408 259 11140.57 96.32 54842.78 88888.00 2015-09-16 20:00:43.908 259 11140.63 96.36 54842.67 88888.00 2015-09-16 20:00:44.408 259 11140.64 96.38 54842.70 88888.00 2015-09-16 20:00:44.908 259 11140.68 96.44 54842.65 88888.00 2015-09-16 20:00:45.408 259 11140.62 96.46 54842.63 88888.00 2015-09-16 20:00:45.908 259 11140.59 96.46 54842.60 88888.00 2015-09-16 20:00:46.408 259 11140.64 96.45 54842.54 88888.00 2015-09-16 20:00:46.908 259 11140.65 96.47 54842.60 88888.00 2015-09-16 20:00:47.408 259 11140.69 96.55 54842.70 88888.00 2015-09-16 20:00:47.908 259 11140.68 96.54 54842.61 88888.00 2015-09-16 20:00:48.408 259 11140.70 96.57 54842.67 88888.00 2015-09-16 20:00:48.908 259 11140.74 96.61 54842.73 88888.00 2015-09-16 20:00:49.408 259 11140.69 96.63 54842.64 88888.00 2015-09-16 20:00:49.908 259 11140.65 96.62 54842.63 88888.00 2015-09-16 20:00:50.408 259 11140.72 96.62 54842.63 88888.00 2015-09-16 20:00:50.908 259 11140.85 96.64 54842.64 88888.00 2015-09-16 20:00:51.408 259 11140.89 96.67 54842.52 88888.00 2015-09-16 20:00:51.908 259 11140.83 96.75 54842.41 88888.00 2015-09-16 20:00:52.408 259 11140.84 96.78 54842.52 88888.00 2015-09-16 20:00:52.908 259 11140.89 96.80 54842.55 88888.00 2015-09-16 20:00:53.408 259 11140.93 96.84 54842.49 88888.00 2015-09-16 20:00:53.908 259 11140.93 96.83 54842.48 88888.00 2015-09-16 20:00:54.408 259 11140.91 96.88 54842.43 88888.00 2015-09-16 20:00:54.908 259 11140.89 96.89 54842.38 88888.00 2015-09-16 20:00:55.408 259 11140.85 96.84 54842.37 88888.00 2015-09-16 20:00:55.908 259 11140.86 96.89 54842.41 88888.00 2015-09-16 20:00:56.408 259 11140.93 96.95 54842.38 88888.00 2015-09-16 20:00:56.908 259 11140.95 96.99 54842.43 88888.00 2015-09-16 20:00:57.408 259 11141.00 97.00 54842.46 88888.00 2015-09-16 20:00:57.908 259 11141.01 97.04 54842.48 88888.00 2015-09-16 20:00:58.408 259 11141.02 97.07 54842.54 88888.00 2015-09-16 20:00:58.908 259 11141.05 97.11 54842.54 88888.00 2015-09-16 20:00:59.408 259 11141.01 97.14 54842.47 88888.00 2015-09-16 20:00:59.908 259 11141.06 97.12 54842.49 88888.00 2015-09-16 20:01:00.408 259 11141.11 97.14 54842.41 88888.00 2015-09-16 20:01:00.908 259 11141.19 97.15 54842.40 88888.00 2015-09-16 20:01:01.408 259 11141.17 97.16 54842.39 88888.00 2015-09-16 20:01:01.908 259 11141.22 97.21 54842.34 88888.00 2015-09-16 20:01:02.408 259 11141.26 97.21 54842.38 88888.00 2015-09-16 20:01:02.908 259 11141.25 97.24 54842.32 88888.00 2015-09-16 20:01:03.408 259 11141.26 97.26 54842.25 88888.00 2015-09-16 20:01:03.908 259 11141.30 97.24 54842.28 88888.00 2015-09-16 20:01:04.408 259 11141.31 97.23 54842.33 88888.00 2015-09-16 20:01:04.908 259 11141.33 97.24 54842.35 88888.00 2015-09-16 20:01:05.408 259 11141.33 97.23 54842.34 88888.00 2015-09-16 20:01:05.908 259 11141.28 97.26 54842.34 88888.00 2015-09-16 20:01:06.408 259 11141.35 97.25 54842.37 88888.00 2015-09-16 20:01:06.908 259 11141.40 97.28 54842.40 88888.00 2015-09-16 20:01:07.408 259 11141.49 97.28 54842.40 88888.00 2015-09-16 20:01:07.908 259 11141.53 97.29 54842.34 88888.00 2015-09-16 20:01:08.408 259 11141.56 97.32 54842.35 88888.00 2015-09-16 20:01:08.908 259 11141.56 97.32 54842.34 88888.00 2015-09-16 20:01:09.408 259 11141.54 97.32 54842.31 88888.00 2015-09-16 20:01:09.908 259 11141.54 97.39 54842.28 88888.00 2015-09-16 20:01:10.408 259 11141.59 97.40 54842.31 88888.00 2015-09-16 20:01:10.908 259 11141.65 97.46 54842.33 88888.00 2015-09-16 20:01:11.408 259 11141.65 97.45 54842.34 88888.00 2015-09-16 20:01:11.908 259 11141.64 97.42 54842.33 88888.00 2015-09-16 20:01:12.408 259 11141.70 97.47 54842.63 88888.00 2015-09-16 20:01:12.908 259 11141.79 97.41 54842.61 88888.00 2015-09-16 20:01:13.408 259 11141.82 97.45 54842.63 88888.00 2015-09-16 20:01:13.908 259 11141.80 97.45 54842.60 88888.00 2015-09-16 20:01:14.408 259 11141.77 97.45 54842.51 88888.00 2015-09-16 20:01:14.908 259 11141.82 97.48 54842.39 88888.00 2015-09-16 20:01:15.408 259 11141.84 97.53 54842.35 88888.00 2015-09-16 20:01:15.908 259 11141.87 97.56 54842.32 88888.00 2015-09-16 20:01:16.408 259 11141.85 97.57 54842.31 88888.00 2015-09-16 20:01:16.908 259 11141.88 97.56 54842.24 88888.00 2015-09-16 20:01:17.408 259 11141.90 97.62 54842.19 88888.00 2015-09-16 20:01:17.908 259 11141.89 97.62 54842.28 88888.00 2015-09-16 20:01:18.408 259 11141.90 97.64 54842.23 88888.00 2015-09-16 20:01:18.908 259 11141.95 97.62 54842.21 88888.00 2015-09-16 20:01:19.408 259 11142.03 97.58 54842.16 88888.00 2015-09-16 20:01:19.908 259 11142.05 97.64 54842.21 88888.00 2015-09-16 20:01:20.408 259 11142.05 97.67 54842.26 88888.00 2015-09-16 20:01:20.908 259 11142.05 97.75 54842.21 88888.00 2015-09-16 20:01:21.408 259 11142.04 97.82 54842.14 88888.00 2015-09-16 20:01:21.908 259 11142.01 97.82 54842.10 88888.00 2015-09-16 20:01:22.408 259 11142.05 97.81 54842.03 88888.00 2015-09-16 20:01:22.908 259 11142.08 97.78 54842.00 88888.00 2015-09-16 20:01:23.408 259 11142.05 97.72 54842.03 88888.00 2015-09-16 20:01:23.908 259 11142.10 97.70 54841.98 88888.00 2015-09-16 20:01:24.408 259 11142.14 97.65 54841.82 88888.00 2015-09-16 20:01:24.908 259 11142.15 97.63 54841.78 88888.00 2015-09-16 20:01:25.408 259 11142.06 97.64 54841.69 88888.00 2015-09-16 20:01:25.908 259 11142.00 97.65 54841.63 88888.00 2015-09-16 20:01:26.408 259 11141.96 97.59 54841.56 88888.00 2015-09-16 20:01:26.908 259 11141.98 97.55 54841.54 88888.00 2015-09-16 20:01:27.408 259 11141.83 97.53 54841.40 88888.00 2015-09-16 20:01:27.908 259 11141.78 97.51 54841.29 88888.00 2015-09-16 20:01:28.408 259 11141.72 97.56 54841.23 88888.00 2015-09-16 20:01:28.908 259 11141.67 97.60 54841.29 88888.00 2015-09-16 20:01:29.408 259 11141.62 97.63 54841.34 88888.00 2015-09-16 20:01:29.908 259 11141.53 97.65 54841.46 88888.00 2015-09-16 20:01:30.408 259 11141.57 97.71 54841.46 88888.00 2015-09-16 20:01:30.908 259 11141.52 97.78 54841.32 88888.00 2015-09-16 20:01:31.408 259 11141.51 97.88 54841.46 88888.00 2015-09-16 20:01:31.908 259 11141.49 97.90 54841.68 88888.00 2015-09-16 20:01:32.408 259 11141.57 97.97 54841.88 88888.00 2015-09-16 20:01:32.908 259 11141.61 98.02 54841.88 88888.00 2015-09-16 20:01:33.408 259 11141.57 98.04 54841.94 88888.00 2015-09-16 20:01:33.908 259 11141.53 98.06 54842.02 88888.00 2015-09-16 20:01:34.408 259 11141.59 98.08 54842.08 88888.00 2015-09-16 20:01:34.908 259 11141.69 98.16 54842.11 88888.00 2015-09-16 20:01:35.408 259 11141.63 98.17 54842.22 88888.00 2015-09-16 20:01:35.908 259 11141.63 98.19 54842.31 88888.00 2015-09-16 20:01:36.408 259 11141.63 98.23 54842.43 88888.00 2015-09-16 20:01:36.908 259 11141.63 98.24 54842.52 88888.00 2015-09-16 20:01:37.408 259 11141.63 98.29 54842.65 88888.00 2015-09-16 20:01:37.908 259 11141.63 98.36 54842.68 88888.00 2015-09-16 20:01:38.408 259 11141.61 98.36 54842.73 88888.00 2015-09-16 20:01:38.908 259 11141.54 98.35 54842.74 88888.00 2015-09-16 20:01:39.408 259 11141.51 98.40 54842.81 88888.00 2015-09-16 20:01:39.908 259 11141.51 98.36 54842.82 88888.00 2015-09-16 20:01:40.408 259 11141.46 98.33 54842.90 88888.00 2015-09-16 20:01:40.908 259 11141.44 98.31 54842.94 88888.00 2015-09-16 20:01:41.408 259 11141.44 98.38 54843.02 88888.00 2015-09-16 20:01:41.908 259 11141.46 98.40 54843.00 88888.00 2015-09-16 20:01:42.408 259 11141.48 98.47 54843.17 88888.00 2015-09-16 20:01:42.908 259 11141.56 98.50 54843.20 88888.00 2015-09-16 20:01:43.408 259 11141.59 98.55 54843.25 88888.00 2015-09-16 20:01:43.908 259 11141.57 98.54 54843.21 88888.00 2015-09-16 20:01:44.408 259 11141.57 98.59 54843.20 88888.00 2015-09-16 20:01:44.908 259 11141.56 98.59 54843.22 88888.00 2015-09-16 20:01:45.408 259 11141.56 98.55 54843.26 88888.00 2015-09-16 20:01:45.908 259 11141.52 98.55 54843.31 88888.00 2015-09-16 20:01:46.408 259 11141.52 98.54 54843.27 88888.00 2015-09-16 20:01:46.908 259 11141.53 98.52 54843.25 88888.00 2015-09-16 20:01:47.408 259 11141.52 98.55 54843.22 88888.00 2015-09-16 20:01:47.908 259 11141.53 98.51 54843.35 88888.00 2015-09-16 20:01:48.408 259 11141.54 98.48 54843.37 88888.00 2015-09-16 20:01:48.908 259 11141.44 98.50 54843.37 88888.00 2015-09-16 20:01:49.408 259 11141.37 98.50 54843.38 88888.00 2015-09-16 20:01:49.908 259 11141.32 98.44 54843.42 88888.00 2015-09-16 20:01:50.408 259 11141.33 98.42 54843.48 88888.00 2015-09-16 20:01:50.908 259 11141.30 98.46 54843.57 88888.00 2015-09-16 20:01:51.408 259 11141.17 98.51 54843.53 88888.00 2015-09-16 20:01:51.908 259 11141.09 98.58 54843.68 88888.00 2015-09-16 20:01:52.408 259 11141.14 98.60 54843.70 88888.00 2015-09-16 20:01:52.908 259 11141.11 98.58 54843.82 88888.00 2015-09-16 20:01:53.408 259 11141.12 98.55 54843.84 88888.00 2015-09-16 20:01:53.908 259 11141.21 98.58 54843.87 88888.00 2015-09-16 20:01:54.408 259 11141.19 98.57 54843.87 88888.00 2015-09-16 20:01:54.908 259 11141.20 98.60 54843.90 88888.00 2015-09-16 20:01:55.408 259 11141.15 98.67 54843.89 88888.00 2015-09-16 20:01:55.908 259 11141.21 98.68 54843.93 88888.00 2015-09-16 20:01:56.408 259 11141.23 98.71 54843.96 88888.00 2015-09-16 20:01:56.908 259 11141.21 98.69 54844.07 88888.00 2015-09-16 20:01:57.408 259 11141.19 98.69 54844.05 88888.00 2015-09-16 20:01:57.908 259 11141.17 98.68 54844.05 88888.00 2015-09-16 20:01:58.408 259 11141.20 98.71 54843.99 88888.00 2015-09-16 20:01:58.908 259 11141.19 98.69 54844.05 88888.00 2015-09-16 20:01:59.408 259 11141.19 98.71 54844.05 88888.00 2015-09-16 20:01:59.908 259 11141.19 98.77 54844.10 88888.00 2015-09-16 20:02:00.408 259 11141.12 98.80 54844.09 88888.00 2015-09-16 20:02:00.908 259 11141.07 98.84 54844.19 88888.00 2015-09-16 20:02:01.408 259 11141.02 98.92 54844.19 88888.00 2015-09-16 20:02:01.908 259 11141.04 98.98 54844.25 88888.00 2015-09-16 20:02:02.408 259 11141.05 99.02 54844.26 88888.00 2015-09-16 20:02:02.908 259 11141.05 99.08 54844.34 88888.00 2015-09-16 20:02:03.408 259 11141.07 99.11 54844.32 88888.00 2015-09-16 20:02:03.908 259 11141.07 99.14 54844.26 88888.00 2015-09-16 20:02:04.408 259 11141.11 99.19 54844.30 88888.00 2015-09-16 20:02:04.908 259 11141.14 99.22 54844.38 88888.00 2015-09-16 20:02:05.408 259 11141.12 99.30 54844.41 88888.00 2015-09-16 20:02:05.908 259 11141.23 99.44 54844.41 88888.00 2015-09-16 20:02:06.408 259 11141.33 99.51 54844.47 88888.00 2015-09-16 20:02:06.908 259 11141.44 99.54 54844.49 88888.00 2015-09-16 20:02:07.408 259 11141.53 99.56 54844.52 88888.00 2015-09-16 20:02:07.908 259 11141.59 99.45 54844.51 88888.00 2015-09-16 20:02:08.408 259 11141.67 99.35 54844.58 88888.00 2015-09-16 20:02:08.908 259 11141.79 99.24 54844.63 88888.00 2015-09-16 20:02:09.408 259 11141.82 99.18 54844.68 88888.00 2015-09-16 20:02:09.908 259 11141.87 99.16 54844.78 88888.00 2015-09-16 20:02:10.408 259 11141.83 99.07 54844.84 88888.00 2015-09-16 20:02:10.908 259 11141.84 99.01 54844.83 88888.00 2015-09-16 20:02:11.408 259 11141.84 98.98 54844.78 88888.00 2015-09-16 20:02:11.908 259 11141.82 99.00 54844.86 88888.00 2015-09-16 20:02:12.408 259 11141.80 98.95 54844.95 88888.00 2015-09-16 20:02:12.908 259 11141.83 98.93 54845.01 88888.00 2015-09-16 20:02:13.408 259 11141.79 98.94 54845.04 88888.00 2015-09-16 20:02:13.908 259 11141.73 98.92 54844.86 88888.00 2015-09-16 20:02:14.408 259 11141.78 98.89 54844.83 88888.00 2015-09-16 20:02:14.908 259 11141.82 98.86 54844.88 88888.00 2015-09-16 20:02:15.408 259 11141.88 98.84 54844.95 88888.00 2015-09-16 20:02:15.908 259 11141.90 98.83 54845.01 88888.00 2015-09-16 20:02:16.408 259 11141.93 98.80 54844.91 88888.00 2015-09-16 20:02:16.908 259 11142.03 98.76 54844.94 88888.00 2015-09-16 20:02:17.408 259 11142.01 98.76 54844.95 88888.00 2015-09-16 20:02:17.908 259 11141.93 98.77 54844.97 88888.00 2015-09-16 20:02:18.408 259 11141.95 98.74 54844.87 88888.00 2015-09-16 20:02:18.908 259 11141.98 98.75 54844.83 88888.00 2015-09-16 20:02:19.408 259 11142.01 98.72 54844.94 88888.00 2015-09-16 20:02:19.908 259 11142.00 98.68 54844.95 88888.00 2015-09-16 20:02:20.408 259 11142.00 98.66 54844.93 88888.00 2015-09-16 20:02:20.908 259 11142.06 98.66 54845.12 88888.00 2015-09-16 20:02:21.408 259 11142.11 98.66 54845.19 88888.00 2015-09-16 20:02:21.908 259 11142.11 98.63 54845.14 88888.00 2015-09-16 20:02:22.408 259 11142.15 98.58 54845.07 88888.00 2015-09-16 20:02:22.908 259 11142.19 98.57 54845.01 88888.00 2015-09-16 20:02:23.408 259 11142.22 98.54 54845.01 88888.00 2015-09-16 20:02:23.908 259 11142.26 98.57 54845.01 88888.00 2015-09-16 20:02:24.408 259 11142.27 98.57 54845.03 88888.00 2015-09-16 20:02:24.908 259 11142.27 98.61 54844.98 88888.00 2015-09-16 20:02:25.408 259 11142.29 98.57 54845.00 88888.00 2015-09-16 20:02:25.908 259 11142.31 98.58 54844.97 88888.00 2015-09-16 20:02:26.408 259 11142.29 98.58 54844.96 88888.00 2015-09-16 20:02:26.908 259 11142.33 98.56 54845.03 88888.00 2015-09-16 20:02:27.408 259 11142.33 98.52 54845.23 88888.00 2015-09-16 20:02:27.908 259 11142.37 98.56 54845.30 88888.00 2015-09-16 20:02:28.408 259 11142.37 98.65 54845.27 88888.00 2015-09-16 20:02:28.908 259 11142.40 98.65 54845.18 88888.00 2015-09-16 20:02:29.408 259 11142.48 98.63 54845.17 88888.00 2015-09-16 20:02:29.908 259 11142.52 98.63 54845.14 88888.00 2015-09-16 20:02:30.408 259 11142.53 98.63 54845.20 88888.00 2015-09-16 20:02:30.908 259 11142.52 98.63 54845.22 88888.00 2015-09-16 20:02:31.408 259 11142.58 98.60 54845.14 88888.00 2015-09-16 20:02:31.908 259 11142.61 98.65 54845.12 88888.00 2015-09-16 20:02:32.408 259 11142.63 98.64 54845.30 88888.00 2015-09-16 20:02:32.908 259 11142.63 98.65 54845.27 88888.00 2015-09-16 20:02:33.408 259 11142.80 98.64 54845.20 88888.00 2015-09-16 20:02:33.908 259 11142.83 98.65 54845.17 88888.00 2015-09-16 20:02:34.408 259 11142.80 98.67 54845.21 88888.00 2015-09-16 20:02:34.908 259 11142.83 98.68 54845.15 88888.00 2015-09-16 20:02:35.408 259 11142.83 98.71 54845.18 88888.00 2015-09-16 20:02:35.908 259 11142.84 98.74 54845.17 88888.00 2015-09-16 20:02:36.408 259 11142.90 98.73 54845.15 88888.00 2015-09-16 20:02:36.908 259 11142.95 98.72 54845.15 88888.00 2015-09-16 20:02:37.408 259 11143.02 98.72 54845.19 88888.00 2015-09-16 20:02:37.908 259 11143.09 98.75 54845.18 88888.00 2015-09-16 20:02:38.408 259 11143.16 98.76 54845.21 88888.00 2015-09-16 20:02:38.908 259 11143.25 98.80 54845.18 88888.00 2015-09-16 20:02:39.408 259 11143.30 98.82 54845.20 88888.00 2015-09-16 20:02:39.908 259 11143.32 98.82 54845.11 88888.00 2015-09-16 20:02:40.408 259 11143.32 98.88 54845.07 88888.00 2015-09-16 20:02:40.908 259 11143.37 98.89 54845.04 88888.00 2015-09-16 20:02:41.408 259 11143.46 98.86 54845.03 88888.00 2015-09-16 20:02:41.908 259 11143.52 98.84 54845.05 88888.00 2015-09-16 20:02:42.408 259 11143.55 98.83 54845.06 88888.00 2015-09-16 20:02:42.908 259 11143.55 98.81 54845.17 88888.00 2015-09-16 20:02:43.408 259 11143.56 98.83 54845.24 88888.00 2015-09-16 20:02:43.908 259 11143.62 98.83 54845.22 88888.00 2015-09-16 20:02:44.408 259 11143.72 98.85 54845.14 88888.00 2015-09-16 20:02:44.908 259 11143.82 98.86 54845.09 88888.00 2015-09-16 20:02:45.408 259 11143.88 98.85 54845.20 88888.00 2015-09-16 20:02:45.908 259 11143.93 98.80 54845.20 88888.00 2015-09-16 20:02:46.408 259 11143.98 98.80 54845.15 88888.00 2015-09-16 20:02:46.908 259 11144.04 98.78 54845.05 88888.00 2015-09-16 20:02:47.408 259 11144.04 98.78 54845.05 88888.00 2015-09-16 20:02:47.908 259 11144.04 98.81 54845.06 88888.00 2015-09-16 20:02:48.408 259 11144.13 98.80 54845.06 88888.00 2015-09-16 20:02:48.908 259 11144.18 98.81 54845.05 88888.00 2015-09-16 20:02:49.408 259 11144.23 98.89 54844.95 88888.00 2015-09-16 20:02:49.908 259 11144.28 98.93 54844.97 88888.00 2015-09-16 20:02:50.408 259 11144.33 98.90 54844.97 88888.00 2015-09-16 20:02:50.908 259 11144.39 98.91 54844.86 88888.00 2015-09-16 20:02:51.408 259 11144.39 98.90 54844.78 88888.00 2015-09-16 20:02:51.908 259 11144.47 98.89 54844.78 88888.00 2015-09-16 20:02:52.408 259 11144.47 98.86 54844.85 88888.00 2015-09-16 20:02:52.908 259 11144.46 98.85 54844.85 88888.00 2015-09-16 20:02:53.408 259 11144.54 98.84 54844.85 88888.00 2015-09-16 20:02:53.908 259 11144.60 98.82 54844.79 88888.00 2015-09-16 20:02:54.408 259 11144.63 98.78 54844.84 88888.00 2015-09-16 20:02:54.908 259 11144.62 98.75 54844.87 88888.00 2015-09-16 20:02:55.408 259 11144.71 98.74 54844.71 88888.00 2015-09-16 20:02:55.908 259 11144.70 98.74 54844.68 88888.00 2015-09-16 20:02:56.408 259 11144.71 98.74 54844.73 88888.00 2015-09-16 20:02:56.908 259 11144.77 98.76 54844.65 88888.00 2015-09-16 20:02:57.408 259 11144.76 98.74 54844.58 88888.00 2015-09-16 20:02:57.908 259 11144.78 98.74 54844.56 88888.00 2015-09-16 20:02:58.408 259 11144.81 98.72 54844.53 88888.00 2015-09-16 20:02:58.908 259 11144.86 98.67 54844.52 88888.00 2015-09-16 20:02:59.408 259 11144.89 98.66 54844.50 88888.00 2015-09-16 20:02:59.908 259 11144.89 98.63 54844.44 88888.00 2015-09-16 20:03:00.408 259 11144.98 98.61 54844.43 88888.00 2015-09-16 20:03:00.908 259 11145.03 98.63 54844.50 88888.00 2015-09-16 20:03:01.408 259 11145.08 98.60 54844.48 88888.00 2015-09-16 20:03:01.908 259 11145.17 98.56 54844.47 88888.00 2015-09-16 20:03:02.408 259 11145.17 98.54 54844.42 88888.00 2015-09-16 20:03:02.908 259 11145.14 98.51 54844.34 88888.00 2015-09-16 20:03:03.408 259 11145.18 98.51 54844.25 88888.00 2015-09-16 20:03:03.908 259 11145.20 98.43 54844.21 88888.00 2015-09-16 20:03:04.408 259 11145.20 98.42 54844.17 88888.00 2015-09-16 20:03:04.908 259 11145.28 98.43 54844.25 88888.00 2015-09-16 20:03:05.408 259 11145.36 98.43 54844.26 88888.00 2015-09-16 20:03:05.908 259 11145.43 98.40 54844.18 88888.00 2015-09-16 20:03:06.408 259 11145.46 98.38 54844.21 88888.00 2015-09-16 20:03:06.908 259 11145.48 98.38 54844.52 88888.00 2015-09-16 20:03:07.408 259 11145.49 98.36 54844.66 88888.00 2015-09-16 20:03:07.908 259 11145.55 98.40 54844.44 88888.00 2015-09-16 20:03:08.408 259 11145.56 98.42 54843.93 88888.00 2015-09-16 20:03:08.908 259 11145.59 98.40 54843.88 88888.00 2015-09-16 20:03:09.408 259 11145.65 98.36 54843.82 88888.00 2015-09-16 20:03:09.908 259 11145.67 98.35 54843.83 88888.00 2015-09-16 20:03:10.408 259 11145.69 98.35 54843.95 88888.00 2015-09-16 20:03:10.908 259 11145.72 98.39 54843.91 88888.00 2015-09-16 20:03:11.408 259 11145.82 98.29 54843.95 88888.00 2015-09-16 20:03:11.908 259 11145.86 98.25 54843.97 88888.00 2015-09-16 20:03:12.408 259 11145.90 98.21 54843.96 88888.00 2015-09-16 20:03:12.908 259 11145.88 98.21 54843.99 88888.00 2015-09-16 20:03:13.408 259 11146.01 98.21 54844.00 88888.00 2015-09-16 20:03:13.908 259 11146.07 98.17 54843.98 88888.00 2015-09-16 20:03:14.408 259 11146.09 98.15 54844.00 88888.00 2015-09-16 20:03:14.908 259 11146.16 98.15 54844.09 88888.00 2015-09-16 20:03:15.408 259 11146.16 98.17 54844.15 88888.00 2015-09-16 20:03:15.908 259 11146.18 98.15 54844.14 88888.00 2015-09-16 20:03:16.408 259 11146.25 98.12 54844.15 88888.00 2015-09-16 20:03:16.908 259 11146.35 98.08 54844.08 88888.00 2015-09-16 20:03:17.408 259 11146.48 98.07 54843.99 88888.00 2015-09-16 20:03:17.908 259 11146.53 98.08 54843.97 88888.00 2015-09-16 20:03:18.408 259 11146.53 98.08 54844.04 88888.00 2015-09-16 20:03:18.908 259 11146.58 98.12 54844.05 88888.00 2015-09-16 20:03:19.408 259 11146.54 98.14 54844.04 88888.00 2015-09-16 20:03:19.908 259 11146.55 98.14 54844.41 88888.00 2015-09-16 20:03:20.408 259 11146.58 98.14 54844.52 88888.00 2015-09-16 20:03:20.908 259 11146.66 98.13 54844.43 88888.00 2015-09-16 20:03:21.408 259 11146.76 98.07 54844.23 88888.00 2015-09-16 20:03:21.908 259 11146.85 98.04 54843.74 88888.00 2015-09-16 20:03:22.408 259 11146.96 98.07 54843.62 88888.00 2015-09-16 20:03:22.908 259 11146.97 98.04 54843.51 88888.00 2015-09-16 20:03:23.408 259 11147.01 98.04 54843.62 88888.00 2015-09-16 20:03:23.908 259 11147.02 98.07 54843.61 88888.00 2015-09-16 20:03:24.408 259 11146.98 98.08 54843.68 88888.00 2015-09-16 20:03:24.908 259 11147.00 98.07 54844.10 88888.00 2015-09-16 20:03:25.408 259 11147.02 98.06 54844.24 88888.00 2015-09-16 20:03:25.908 259 11147.12 98.05 54843.90 88888.00 2015-09-16 20:03:26.408 259 11147.18 98.01 54843.57 88888.00 2015-09-16 20:03:26.908 259 11147.23 98.04 54843.49 88888.00 2015-09-16 20:03:27.408 259 11147.26 98.02 54843.62 88888.00 2015-09-16 20:03:27.908 259 11147.29 98.02 54843.65 88888.00 2015-09-16 20:03:28.408 259 11147.39 98.08 54843.70 88888.00 2015-09-16 20:03:28.908 259 11147.40 98.10 54843.65 88888.00 2015-09-16 20:03:29.408 259 11147.43 98.12 54843.66 88888.00 2015-09-16 20:03:29.908 259 11147.50 98.10 54843.72 88888.00 2015-09-16 20:03:30.408 259 11147.50 98.15 54843.77 88888.00 2015-09-16 20:03:30.908 259 11147.49 98.19 54843.71 88888.00 2015-09-16 20:03:31.408 259 11147.52 98.21 54843.73 88888.00 2015-09-16 20:03:31.908 259 11147.55 98.27 54843.65 88888.00 2015-09-16 20:03:32.408 259 11147.60 98.34 54843.63 88888.00 2015-09-16 20:03:32.908 259 11147.64 98.40 54843.57 88888.00 2015-09-16 20:03:33.408 259 11147.68 98.41 54843.54 88888.00 2015-09-16 20:03:33.909 259 11147.65 98.39 54843.57 88888.00 2015-09-16 20:03:34.409 259 11147.63 98.43 54843.48 88888.00 2015-09-16 20:03:34.909 259 11147.70 98.48 54843.48 88888.00 2015-09-16 20:03:35.409 259 11147.74 98.46 54843.59 88888.00 2015-09-16 20:03:35.909 259 11147.71 98.47 54843.57 88888.00 2015-09-16 20:03:36.409 259 11147.69 98.50 54843.52 88888.00 2015-09-16 20:03:36.909 259 11147.71 98.51 54843.48 88888.00 2015-09-16 20:03:37.409 259 11147.73 98.57 54843.40 88888.00 2015-09-16 20:03:37.909 259 11147.70 98.59 54843.44 88888.00 2015-09-16 20:03:38.409 259 11147.69 98.61 54843.49 88888.00 2015-09-16 20:03:38.909 259 11147.75 98.58 54843.59 88888.00 2015-09-16 20:03:39.409 259 11147.70 98.54 54843.55 88888.00 2015-09-16 20:03:39.909 259 11147.71 98.56 54843.57 88888.00 2015-09-16 20:03:40.409 259 11147.81 98.59 54843.57 88888.00 2015-09-16 20:03:40.909 259 11147.83 98.58 54843.61 88888.00 2015-09-16 20:03:41.409 259 11147.80 98.55 54843.66 88888.00 2015-09-16 20:03:41.909 259 11147.84 98.56 54843.65 88888.00 2015-09-16 20:03:42.409 259 11147.86 98.60 54843.57 88888.00 2015-09-16 20:03:42.909 259 11147.92 98.58 54843.59 88888.00 2015-09-16 20:03:43.409 259 11147.95 98.61 54843.61 88888.00 2015-09-16 20:03:43.909 259 11147.99 98.61 54843.60 88888.00 2015-09-16 20:03:44.409 259 11148.05 98.58 54843.63 88888.00 2015-09-16 20:03:44.909 259 11148.08 98.63 54843.68 88888.00 2015-09-16 20:03:45.409 259 11148.10 98.64 54843.68 88888.00 2015-09-16 20:03:45.909 259 11148.17 98.66 54843.61 88888.00 2015-09-16 20:03:46.409 259 11148.18 98.74 54843.62 88888.00 2015-09-16 20:03:46.909 259 11148.22 98.72 54843.62 88888.00 2015-09-16 20:03:47.409 259 11148.22 98.74 54843.65 88888.00 2015-09-16 20:03:47.909 259 11148.30 98.74 54843.68 88888.00 2015-09-16 20:03:48.409 259 11148.36 98.75 54843.57 88888.00 2015-09-16 20:03:48.909 259 11148.43 98.75 54843.53 88888.00 2015-09-16 20:03:49.409 259 11148.41 98.77 54843.56 88888.00 2015-09-16 20:03:49.909 259 11148.49 98.80 54843.53 88888.00 2015-09-16 20:03:50.409 259 11148.57 98.80 54843.49 88888.00 2015-09-16 20:03:50.909 259 11148.62 98.84 54843.47 88888.00 2015-09-16 20:03:51.409 259 11148.68 98.86 54843.44 88888.00 2015-09-16 20:03:51.909 259 11148.74 98.89 54843.44 88888.00 2015-09-16 20:03:52.409 259 11148.80 98.93 54843.53 88888.00 2015-09-16 20:03:52.909 259 11148.80 98.95 54843.45 88888.00 2015-09-16 20:03:53.409 259 11148.79 99.01 54843.38 88888.00 2015-09-16 20:03:53.909 259 11148.84 99.05 54843.26 88888.00 2015-09-16 20:03:54.409 259 11148.95 99.03 54843.09 88888.00 2015-09-16 20:03:54.909 259 11148.98 99.09 54843.10 88888.00 2015-09-16 20:03:55.409 259 11148.99 99.10 54842.75 88888.00 2015-09-16 20:03:55.909 259 11149.04 99.17 54842.50 88888.00 2015-09-16 20:03:56.409 259 11149.09 99.24 54842.85 88888.00 2015-09-16 20:03:56.909 259 11149.14 99.31 54842.91 88888.00 2015-09-16 20:03:57.409 259 11149.14 99.43 54842.74 88888.00 2015-09-16 20:03:57.909 259 11149.05 99.50 54842.73 88888.00 2015-09-16 20:03:58.409 259 11148.99 99.57 54842.66 88888.00 2015-09-16 20:03:58.909 259 11148.91 99.62 54842.52 88888.00 2015-09-16 20:03:59.409 259 11148.86 99.59 54842.50 88888.00 2015-09-16 20:03:59.909 259 11148.89 99.53 54842.47 88888.00 2015-09-16 20:04:00.409 259 11148.84 99.52 54842.46 88888.00 2015-09-16 20:04:00.909 259 11148.88 99.50 54842.41 88888.00 2015-09-16 20:04:01.409 259 11148.94 99.52 54842.43 88888.00 2015-09-16 20:04:01.909 259 11148.89 99.57 54842.45 88888.00 2015-09-16 20:04:02.409 259 11148.88 99.65 54842.55 88888.00 2015-09-16 20:04:02.909 259 11148.83 99.64 54842.52 88888.00 2015-09-16 20:04:03.409 259 11148.91 99.66 54842.48 88888.00 2015-09-16 20:04:03.909 259 11149.02 99.66 54842.26 88888.00 2015-09-16 20:04:04.409 259 11149.14 99.64 54841.98 88888.00 2015-09-16 20:04:04.909 259 11149.22 99.56 54842.05 88888.00 2015-09-16 20:04:05.409 259 11149.27 99.53 54842.22 88888.00 2015-09-16 20:04:05.909 259 11149.27 99.58 54842.70 88888.00 2015-09-16 20:04:06.409 259 11149.31 99.66 54842.80 88888.00 2015-09-16 20:04:06.909 259 11149.32 99.62 54842.74 88888.00 2015-09-16 20:04:07.409 259 11149.21 99.57 54842.69 88888.00 2015-09-16 20:04:07.909 259 11149.23 99.57 54842.72 88888.00 2015-09-16 20:04:08.409 259 11149.31 99.56 54842.82 88888.00 2015-09-16 20:04:08.909 259 11149.48 99.53 54842.84 88888.00 2015-09-16 20:04:09.409 259 11149.53 99.48 54842.85 88888.00 2015-09-16 20:04:09.909 259 11149.54 99.47 54842.84 88888.00 2015-09-16 20:04:10.409 259 11149.63 99.47 54842.90 88888.00 2015-09-16 20:04:10.909 259 11149.64 99.40 54842.84 88888.00 2015-09-16 20:04:11.409 259 11149.68 99.47 54842.77 88888.00 2015-09-16 20:04:11.909 259 11149.74 99.50 54842.78 88888.00 2015-09-16 20:04:12.409 259 11149.75 99.48 54842.83 88888.00 2015-09-16 20:04:12.909 259 11149.72 99.50 54842.89 88888.00 2015-09-16 20:04:13.409 259 11149.67 99.53 54842.85 88888.00 2015-09-16 20:04:13.909 259 11149.66 99.53 54842.81 88888.00 2015-09-16 20:04:14.409 259 11149.70 99.53 54842.74 88888.00 2015-09-16 20:04:14.909 259 11149.67 99.58 54842.82 88888.00 2015-09-16 20:04:15.409 259 11149.64 99.57 54842.94 88888.00 2015-09-16 20:04:15.909 259 11149.69 99.57 54842.95 88888.00 2015-09-16 20:04:16.409 259 11149.72 99.59 54842.91 88888.00 2015-09-16 20:04:16.909 259 11149.67 99.65 54842.99 88888.00 2015-09-16 20:04:17.409 259 11149.67 99.65 54843.00 88888.00 2015-09-16 20:04:17.909 259 11149.66 99.65 54842.96 88888.00 2015-09-16 20:04:18.409 259 11149.77 99.67 54842.92 88888.00 2015-09-16 20:04:18.909 259 11149.74 99.78 54842.94 88888.00 2015-09-16 20:04:19.409 259 11149.78 99.87 54842.87 88888.00 2015-09-16 20:04:19.909 259 11149.83 99.91 54842.93 88888.00 2015-09-16 20:04:20.409 259 11149.78 99.92 54843.00 88888.00 2015-09-16 20:04:20.909 259 11149.79 99.94 54843.00 88888.00 2015-09-16 20:04:21.409 259 11149.83 99.92 54842.87 88888.00 2015-09-16 20:04:21.909 259 11149.72 99.92 54842.89 88888.00 2015-09-16 20:04:22.409 259 11149.72 99.99 54842.80 88888.00 2015-09-16 20:04:22.909 259 11149.72 100.01 54842.87 88888.00 2015-09-16 20:04:23.409 259 11149.74 100.05 54842.99 88888.00 2015-09-16 20:04:23.909 259 11149.79 100.03 54842.98 88888.00 2015-09-16 20:04:24.409 259 11149.74 100.02 54843.01 88888.00 2015-09-16 20:04:24.909 259 11149.77 100.03 54843.07 88888.00 2015-09-16 20:04:25.409 259 11149.80 100.04 54843.04 88888.00 2015-09-16 20:04:25.909 259 11149.83 100.03 54843.08 88888.00 2015-09-16 20:04:26.409 259 11149.84 100.16 54843.14 88888.00 2015-09-16 20:04:26.909 259 11149.92 100.12 54843.19 88888.00 2015-09-16 20:04:27.409 259 11149.98 100.16 54843.21 88888.00 2015-09-16 20:04:27.909 259 11150.00 100.18 54843.31 88888.00 2015-09-16 20:04:28.409 259 11150.05 100.17 54843.37 88888.00 2015-09-16 20:04:28.909 259 11150.04 100.19 54843.43 88888.00 2015-09-16 20:04:29.409 259 11150.01 100.24 54843.51 88888.00 2015-09-16 20:04:29.909 259 11149.96 100.26 54843.56 88888.00 2015-09-16 20:04:30.409 259 11149.99 100.30 54843.54 88888.00 2015-09-16 20:04:30.909 259 11149.98 100.37 54843.56 88888.00 2015-09-16 20:04:31.409 259 11150.00 100.45 54843.63 88888.00 2015-09-16 20:04:31.909 259 11149.99 100.49 54843.74 88888.00 2015-09-16 20:04:32.409 259 11149.98 100.50 54843.82 88888.00 2015-09-16 20:04:32.909 259 11149.93 100.55 54843.86 88888.00 2015-09-16 20:04:33.409 259 11149.94 100.54 54843.83 88888.00 2015-09-16 20:04:33.909 259 11149.99 100.52 54843.84 88888.00 2015-09-16 20:04:34.409 259 11149.99 100.52 54843.88 88888.00 2015-09-16 20:04:34.909 259 11149.96 100.55 54843.95 88888.00 2015-09-16 20:04:35.409 259 11149.98 100.61 54843.95 88888.00 2015-09-16 20:04:35.909 259 11150.00 100.70 54844.00 88888.00 2015-09-16 20:04:36.409 259 11149.95 100.71 54844.06 88888.00 2015-09-16 20:04:36.909 259 11150.01 100.71 54843.98 88888.00 2015-09-16 20:04:37.409 259 11149.98 100.78 54843.99 88888.00 2015-09-16 20:04:37.909 259 11149.96 100.80 54844.07 88888.00 2015-09-16 20:04:38.409 259 11149.96 100.78 54844.13 88888.00 2015-09-16 20:04:38.909 259 11149.90 100.79 54844.15 88888.00 2015-09-16 20:04:39.409 259 11149.96 100.88 54844.14 88888.00 2015-09-16 20:04:39.909 259 11149.99 100.96 54844.22 88888.00 2015-09-16 20:04:40.409 259 11149.93 101.01 54844.22 88888.00 2015-09-16 20:04:40.909 259 11149.93 101.03 54844.17 88888.00 2015-09-16 20:04:41.409 259 11149.98 101.08 54844.15 88888.00 2015-09-16 20:04:41.909 259 11150.01 101.09 54844.14 88888.00 2015-09-16 20:04:42.409 259 11149.95 101.19 54844.21 88888.00 2015-09-16 20:04:42.909 259 11149.93 101.25 54844.25 88888.00 2015-09-16 20:04:43.409 259 11149.93 101.26 54844.25 88888.00 2015-09-16 20:04:43.909 259 11149.94 101.31 54844.31 88888.00 2015-09-16 20:04:44.409 259 11149.88 101.36 54844.16 88888.00 2015-09-16 20:04:44.909 259 11149.87 101.37 54844.28 88888.00 2015-09-16 20:04:45.409 259 11149.93 101.38 54844.40 88888.00 2015-09-16 20:04:45.909 259 11149.95 101.42 54844.43 88888.00 2015-09-16 20:04:46.409 259 11149.95 101.48 54844.41 88888.00 2015-09-16 20:04:46.909 259 11149.98 101.48 54844.42 88888.00 2015-09-16 20:04:47.409 259 11149.99 101.44 54844.44 88888.00 2015-09-16 20:04:47.909 259 11150.01 101.45 54844.48 88888.00 2015-09-16 20:04:48.409 259 11150.01 101.44 54844.53 88888.00 2015-09-16 20:04:48.909 259 11150.00 101.45 54844.44 88888.00 2015-09-16 20:04:49.409 259 11150.03 101.51 54844.43 88888.00 2015-09-16 20:04:49.909 259 11150.01 101.51 54844.47 88888.00 2015-09-16 20:04:50.409 259 11150.03 101.50 54844.48 88888.00 2015-09-16 20:04:50.909 259 11150.03 101.59 54844.44 88888.00 2015-09-16 20:04:51.409 259 11150.03 101.62 54844.50 88888.00 2015-09-16 20:04:51.909 259 11150.05 101.65 54844.53 88888.00 2015-09-16 20:04:52.409 259 11150.03 101.62 54844.67 88888.00 2015-09-16 20:04:52.909 259 11150.04 101.64 54844.61 88888.00 2015-09-16 20:04:53.409 259 11150.09 101.69 54844.53 88888.00 2015-09-16 20:04:53.909 259 11150.14 101.65 54844.42 88888.00 2015-09-16 20:04:54.409 259 11150.11 101.69 54844.48 88888.00 2015-09-16 20:04:54.909 259 11150.10 101.71 54844.48 88888.00 2015-09-16 20:04:55.409 259 11150.06 101.75 54844.50 88888.00 2015-09-16 20:04:55.909 259 11150.06 101.73 54844.50 88888.00 2015-09-16 20:04:56.409 259 11150.01 101.72 54844.48 88888.00 2015-09-16 20:04:56.909 259 11150.00 101.77 54844.56 88888.00 2015-09-16 20:04:57.409 259 11150.04 101.75 54844.62 88888.00 2015-09-16 20:04:57.909 259 11150.11 101.77 54844.61 88888.00 2015-09-16 20:04:58.409 259 11150.15 101.79 54844.65 88888.00 2015-09-16 20:04:58.909 259 11150.13 101.82 54844.68 88888.00 2015-09-16 20:04:59.409 259 11150.11 101.85 54844.68 88888.00 2015-09-16 20:04:59.909 259 11150.08 101.90 54844.63 88888.00 2015-09-16 20:05:00.409 259 11150.09 101.88 54844.69 88888.00 2015-09-16 20:05:00.909 259 11150.13 101.84 54844.71 88888.00 2015-09-16 20:05:01.409 259 11150.09 101.86 54844.65 88888.00 2015-09-16 20:05:01.909 259 11150.10 101.87 54844.54 88888.00 2015-09-16 20:05:02.409 259 11150.09 101.90 54844.65 88888.00 2015-09-16 20:05:02.909 259 11150.08 101.93 54844.70 88888.00 2015-09-16 20:05:03.409 259 11150.04 101.90 54844.70 88888.00 2015-09-16 20:05:03.909 259 11150.06 101.88 54844.73 88888.00 2015-09-16 20:05:04.409 259 11150.14 101.92 54844.75 88888.00 2015-09-16 20:05:04.909 259 11150.13 101.99 54844.80 88888.00 2015-09-16 20:05:05.409 259 11150.08 102.01 54844.88 88888.00 2015-09-16 20:05:05.909 259 11150.09 101.97 54844.88 88888.00 2015-09-16 20:05:06.409 259 11150.06 101.92 54844.91 88888.00 2015-09-16 20:05:06.909 259 11150.04 101.95 54844.88 88888.00 2015-09-16 20:05:07.409 259 11149.96 102.02 54844.88 88888.00 2015-09-16 20:05:07.909 259 11150.00 102.02 54844.93 88888.00 2015-09-16 20:05:08.409 259 11150.01 102.06 54844.94 88888.00 2015-09-16 20:05:08.909 259 11150.03 102.07 54845.00 88888.00 2015-09-16 20:05:09.409 259 11150.00 102.06 54844.98 88888.00 2015-09-16 20:05:09.909 259 11150.01 102.03 54844.96 88888.00 2015-09-16 20:05:10.409 259 11149.99 101.97 54845.00 88888.00 2015-09-16 20:05:10.909 259 11149.99 101.94 54845.04 88888.00 2015-09-16 20:05:11.409 259 11150.03 101.96 54845.05 88888.00 2015-09-16 20:05:11.909 259 11149.98 102.01 54845.03 88888.00 2015-09-16 20:05:12.409 259 11149.98 101.99 54845.03 88888.00 2015-09-16 20:05:12.909 259 11149.98 101.99 54845.06 88888.00 2015-09-16 20:05:13.409 259 11149.95 101.97 54845.05 88888.00 2015-09-16 20:05:13.909 259 11149.95 101.95 54845.03 88888.00 2015-09-16 20:05:14.409 259 11149.95 101.95 54845.14 88888.00 2015-09-16 20:05:14.909 259 11149.98 101.92 54845.15 88888.00 2015-09-16 20:05:15.409 259 11149.98 101.90 54845.20 88888.00 2015-09-16 20:05:15.909 259 11149.96 101.93 54845.18 88888.00 2015-09-16 20:05:16.409 259 11149.94 101.94 54845.23 88888.00 2015-09-16 20:05:16.909 259 11150.00 101.92 54845.30 88888.00 2015-09-16 20:05:17.409 259 11150.00 101.90 54845.35 88888.00 2015-09-16 20:05:17.909 259 11150.00 101.88 54845.38 88888.00 2015-09-16 20:05:18.409 259 11150.01 101.88 54845.30 88888.00 2015-09-16 20:05:18.909 259 11150.00 101.92 54845.32 88888.00 2015-09-16 20:05:19.409 259 11149.95 101.93 54845.27 88888.00 2015-09-16 20:05:19.909 259 11149.95 101.90 54845.24 88888.00 2015-09-16 20:05:20.409 259 11149.93 101.88 54845.24 88888.00 2015-09-16 20:05:20.909 259 11149.92 101.90 54845.33 88888.00 2015-09-16 20:05:21.409 259 11149.92 101.89 54845.36 88888.00 2015-09-16 20:05:21.909 259 11149.88 101.86 54845.38 88888.00 2015-09-16 20:05:22.409 259 11149.88 101.85 54845.32 88888.00 2015-09-16 20:05:22.909 259 11149.84 101.82 54845.35 88888.00 2015-09-16 20:05:23.409 259 11149.78 101.81 54845.40 88888.00 2015-09-16 20:05:23.909 259 11149.75 101.82 54845.42 88888.00 2015-09-16 20:05:24.409 259 11149.77 101.84 54845.44 88888.00 2015-09-16 20:05:24.909 259 11149.74 101.87 54845.49 88888.00 2015-09-16 20:05:25.409 259 11149.78 101.87 54845.45 88888.00 2015-09-16 20:05:25.909 259 11149.73 101.86 54845.38 88888.00 2015-09-16 20:05:26.409 259 11149.70 101.82 54845.46 88888.00 2015-09-16 20:05:26.909 259 11149.73 101.82 54845.45 88888.00 2015-09-16 20:05:27.409 259 11149.73 101.80 54845.41 88888.00 2015-09-16 20:05:27.909 259 11149.82 101.79 54845.49 88888.00 2015-09-16 20:05:28.409 259 11149.79 101.77 54845.54 88888.00 2015-09-16 20:05:28.909 259 11149.78 101.78 54845.52 88888.00 2015-09-16 20:05:29.409 259 11149.75 101.77 54845.47 88888.00 2015-09-16 20:05:29.909 259 11149.74 101.78 54845.58 88888.00 2015-09-16 20:05:30.409 259 11149.82 101.76 54845.52 88888.00 2015-09-16 20:05:30.909 259 11149.87 101.79 54845.55 88888.00 2015-09-16 20:05:31.409 259 11149.82 101.79 54845.52 88888.00 2015-09-16 20:05:31.909 259 11149.77 101.80 54845.66 88888.00 2015-09-16 20:05:32.409 259 11149.77 101.81 54845.75 88888.00 2015-09-16 20:05:32.909 259 11149.75 101.77 54845.75 88888.00 2015-09-16 20:05:33.409 259 11149.74 101.71 54845.79 88888.00 2015-09-16 20:05:33.909 259 11149.70 101.69 54845.93 88888.00 2015-09-16 20:05:34.409 259 11149.73 101.67 54845.84 88888.00 2015-09-16 20:05:34.909 259 11149.74 101.67 54845.84 88888.00 2015-09-16 20:05:35.409 259 11149.75 101.63 54845.85 88888.00 2015-09-16 20:05:35.909 259 11149.79 101.61 54845.84 88888.00 2015-09-16 20:05:36.409 259 11149.82 101.60 54845.79 88888.00 2015-09-16 20:05:36.909 259 11149.75 101.65 54845.82 88888.00 2015-09-16 20:05:37.409 259 11149.82 101.67 54845.83 88888.00 2015-09-16 20:05:37.909 259 11149.79 101.63 54845.89 88888.00 2015-09-16 20:05:38.409 259 11149.80 101.60 54845.94 88888.00 2015-09-16 20:05:38.909 259 11149.84 101.57 54845.91 88888.00 2015-09-16 20:05:39.409 259 11149.88 101.60 54845.90 88888.00 2015-09-16 20:05:39.909 259 11149.84 101.59 54845.93 88888.00 2015-09-16 20:05:40.409 259 11149.83 101.56 54845.92 88888.00 2015-09-16 20:05:40.909 259 11149.87 101.56 54845.93 88888.00 2015-09-16 20:05:41.409 259 11149.94 101.56 54845.90 88888.00 2015-09-16 20:05:41.909 259 11149.99 101.62 54845.97 88888.00 2015-09-16 20:05:42.409 259 11149.96 101.62 54845.93 88888.00 2015-09-16 20:05:42.909 259 11149.98 101.63 54845.92 88888.00 2015-09-16 20:05:43.409 259 11149.96 101.67 54845.90 88888.00 2015-09-16 20:05:43.909 259 11150.00 101.61 54845.97 88888.00 2015-09-16 20:05:44.409 259 11149.98 101.60 54845.89 88888.00 2015-09-16 20:05:44.909 259 11149.92 101.60 54845.93 88888.00 2015-09-16 20:05:45.409 259 11149.94 101.59 54845.94 88888.00 2015-09-16 20:05:45.909 259 11149.93 101.53 54845.97 88888.00 2015-09-16 20:05:46.409 259 11149.95 101.51 54846.03 88888.00 2015-09-16 20:05:46.909 259 11149.96 101.52 54846.00 88888.00 2015-09-16 20:05:47.409 259 11150.00 101.54 54845.98 88888.00 2015-09-16 20:05:47.909 259 11149.98 101.55 54846.05 88888.00 2015-09-16 20:05:48.409 259 11149.98 101.57 54845.98 88888.00 2015-09-16 20:05:48.909 259 11150.01 101.55 54846.00 88888.00 2015-09-16 20:05:49.409 259 11150.00 101.55 54846.06 88888.00 2015-09-16 20:05:49.909 259 11150.03 101.57 54846.02 88888.00 2015-09-16 20:05:50.409 259 11150.04 101.55 54846.06 88888.00 2015-09-16 20:05:50.909 259 11150.04 101.56 54846.03 88888.00 2015-09-16 20:05:51.409 259 11150.03 101.56 54846.03 88888.00 2015-09-16 20:05:51.909 259 11150.00 101.56 54846.10 88888.00 2015-09-16 20:05:52.409 259 11150.05 101.50 54846.06 88888.00 2015-09-16 20:05:52.909 259 11150.09 101.47 54846.07 88888.00 2015-09-16 20:05:53.409 259 11150.14 101.55 54846.25 88888.00 2015-09-16 20:05:53.909 259 11150.15 101.59 54846.31 88888.00 2015-09-16 20:05:54.409 259 11150.09 101.53 54846.28 88888.00 2015-09-16 20:05:54.909 259 11150.09 101.53 54846.20 88888.00 2015-09-16 20:05:55.409 259 11150.09 101.56 54846.25 88888.00 2015-09-16 20:05:55.909 259 11150.10 101.57 54846.21 88888.00 2015-09-16 20:05:56.409 259 11150.10 101.59 54846.25 88888.00 2015-09-16 20:05:56.909 259 11150.04 101.60 54846.29 88888.00 2015-09-16 20:05:57.409 259 11150.09 101.61 54846.15 88888.00 2015-09-16 20:05:57.909 259 11150.10 101.56 54846.16 88888.00 2015-09-16 20:05:58.409 259 11150.05 101.54 54846.28 88888.00 2015-09-16 20:05:58.909 259 11150.14 101.59 54846.25 88888.00 2015-09-16 20:05:59.409 259 11150.16 101.63 54846.29 88888.00 2015-09-16 20:05:59.909 259 11150.17 101.67 54846.24 88888.00 2015-09-16 20:06:00.409 259 11150.10 101.71 54846.23 88888.00 2015-09-16 20:06:00.909 259 11150.14 101.70 54846.29 88888.00 2015-09-16 20:06:01.409 259 11150.20 101.63 54846.24 88888.00 2015-09-16 20:06:01.909 259 11150.17 101.69 54846.21 88888.00 2015-09-16 20:06:02.409 259 11150.20 101.70 54846.20 88888.00 2015-09-16 20:06:02.909 259 11150.20 101.70 54846.29 88888.00 2015-09-16 20:06:03.409 259 11150.19 101.72 54846.27 88888.00 2015-09-16 20:06:03.909 259 11150.14 101.73 54846.24 88888.00 2015-09-16 20:06:04.409 259 11150.21 101.76 54846.26 88888.00 2015-09-16 20:06:04.909 259 11150.25 101.81 54846.35 88888.00 2015-09-16 20:06:05.409 259 11150.20 101.81 54846.25 88888.00 2015-09-16 20:06:05.909 259 11150.22 101.88 54846.26 88888.00 2015-09-16 20:06:06.409 259 11150.25 101.92 54846.27 88888.00 2015-09-16 20:06:06.909 259 11150.29 101.93 54846.20 88888.00 2015-09-16 20:06:07.409 259 11150.24 101.96 54846.23 88888.00 2015-09-16 20:06:07.909 259 11150.24 102.02 54846.23 88888.00 2015-09-16 20:06:08.409 259 11150.25 101.99 54846.28 88888.00 2015-09-16 20:06:08.909 259 11150.25 101.95 54846.26 88888.00 2015-09-16 20:06:09.409 259 11150.24 102.05 54846.21 88888.00 2015-09-16 20:06:09.909 259 11150.24 102.05 54846.16 88888.00 2015-09-16 20:06:10.409 259 11150.26 102.09 54846.11 88888.00 2015-09-16 20:06:10.909 259 11150.36 102.11 54846.07 88888.00 2015-09-16 20:06:11.409 259 11150.37 102.19 54846.07 88888.00 2015-09-16 20:06:11.909 259 11150.32 102.16 54846.02 88888.00 2015-09-16 20:06:12.409 259 11150.41 102.11 54845.96 88888.00 2015-09-16 20:06:12.909 259 11150.46 102.09 54845.81 88888.00 2015-09-16 20:06:13.409 259 11150.53 102.11 54845.73 88888.00 2015-09-16 20:06:13.909 259 11150.58 102.12 54845.57 88888.00 2015-09-16 20:06:14.409 259 11150.58 102.10 54845.47 88888.00 2015-09-16 20:06:14.909 259 11150.58 102.05 54845.39 88888.00 2015-09-16 20:06:15.409 259 11150.52 101.99 54845.28 88888.00 2015-09-16 20:06:15.909 259 11150.56 101.98 54845.22 88888.00 2015-09-16 20:06:16.409 259 11150.52 101.92 54845.02 88888.00 2015-09-16 20:06:16.909 259 11150.50 101.81 54844.93 88888.00 2015-09-16 20:06:17.409 259 11150.42 101.79 54844.73 88888.00 2015-09-16 20:06:17.909 259 11150.36 101.84 54844.63 88888.00 2015-09-16 20:06:18.409 259 11150.26 101.82 54844.68 88888.00 2015-09-16 20:06:18.909 259 11150.19 101.80 54844.68 88888.00 2015-09-16 20:06:19.409 259 11150.10 101.81 54844.60 88888.00 2015-09-16 20:06:19.909 259 11150.05 101.82 54844.63 88888.00 2015-09-16 20:06:20.409 259 11150.01 101.87 54844.70 88888.00 2015-09-16 20:06:20.909 259 11149.90 101.90 54844.86 88888.00 2015-09-16 20:06:21.409 259 11149.79 101.94 54845.02 88888.00 2015-09-16 20:06:21.909 259 11149.73 102.01 54845.20 88888.00 2015-09-16 20:06:22.409 259 11149.77 102.10 54845.39 88888.00 2015-09-16 20:06:22.909 259 11149.72 102.16 54845.49 88888.00 2015-09-16 20:06:23.409 259 11149.78 102.28 54845.63 88888.00 2015-09-16 20:06:23.909 259 11149.75 102.32 54845.75 88888.00 2015-09-16 20:06:24.409 259 11149.72 102.36 54845.92 88888.00 2015-09-16 20:06:24.909 259 11149.72 102.38 54845.98 88888.00 2015-09-16 20:06:25.409 259 11149.78 102.43 54846.14 88888.00 2015-09-16 20:06:25.909 259 11149.80 102.48 54846.32 88888.00 2015-09-16 20:06:26.409 259 11149.87 102.51 54846.37 88888.00 2015-09-16 20:06:26.909 259 11149.90 102.55 54846.46 88888.00 2015-09-16 20:06:27.409 259 11149.96 102.52 54846.53 88888.00 2015-09-16 20:06:27.909 259 11150.03 102.51 54846.51 88888.00 2015-09-16 20:06:28.409 259 11150.08 102.46 54846.60 88888.00 2015-09-16 20:06:28.909 259 11150.06 102.43 54846.64 88888.00 2015-09-16 20:06:29.409 259 11150.10 102.49 54846.62 88888.00 2015-09-16 20:06:29.909 259 11150.15 102.48 54846.67 88888.00 2015-09-16 20:06:30.409 259 11150.14 102.47 54846.75 88888.00 2015-09-16 20:06:30.909 259 11150.09 102.48 54846.80 88888.00 2015-09-16 20:06:31.409 259 11150.01 102.52 54846.82 88888.00 2015-09-16 20:06:31.909 259 11150.01 102.54 54846.91 88888.00 2015-09-16 20:06:32.409 259 11150.09 102.56 54846.85 88888.00 2015-09-16 20:06:32.909 259 11150.13 102.51 54846.89 88888.00 2015-09-16 20:06:33.409 259 11150.09 102.44 54846.99 88888.00 2015-09-16 20:06:33.909 259 11150.01 102.44 54847.07 88888.00 2015-09-16 20:06:34.409 259 11149.99 102.39 54846.99 88888.00 2015-09-16 20:06:34.909 259 11149.99 102.40 54847.08 88888.00 2015-09-16 20:06:35.409 259 11149.95 102.39 54847.15 88888.00 2015-09-16 20:06:35.909 259 11149.92 102.39 54847.17 88888.00 2015-09-16 20:06:36.409 259 11149.93 102.33 54847.16 88888.00 2015-09-16 20:06:36.909 259 11149.96 102.30 54847.19 88888.00 2015-09-16 20:06:37.409 259 11149.85 102.30 54847.22 88888.00 2015-09-16 20:06:37.909 259 11149.84 102.26 54847.23 88888.00 2015-09-16 20:06:38.409 259 11149.88 102.22 54847.29 88888.00 2015-09-16 20:06:38.909 259 11149.88 102.24 54847.31 88888.00 2015-09-16 20:06:39.409 259 11149.88 102.28 54847.26 88888.00 2015-09-16 20:06:39.909 259 11149.87 102.23 54847.25 88888.00 2015-09-16 20:06:40.409 259 11149.93 102.20 54847.21 88888.00 2015-09-16 20:06:40.909 259 11149.88 102.22 54847.23 88888.00 2015-09-16 20:06:41.409 259 11149.90 102.20 54847.29 88888.00 2015-09-16 20:06:41.909 259 11149.96 102.15 54847.30 88888.00 2015-09-16 20:06:42.409 259 11149.93 102.06 54847.29 88888.00 2015-09-16 20:06:42.909 259 11149.82 102.10 54847.28 88888.00 2015-09-16 20:06:43.409 259 11149.84 102.12 54847.37 88888.00 2015-09-16 20:06:43.909 259 11149.93 102.12 54847.31 88888.00 2015-09-16 20:06:44.409 259 11149.93 102.12 54847.29 88888.00 2015-09-16 20:06:44.909 259 11149.93 102.10 54847.38 88888.00 2015-09-16 20:06:45.409 259 11149.98 102.10 54847.45 88888.00 2015-09-16 20:06:45.909 259 11149.99 102.09 54847.45 88888.00 2015-09-16 20:06:46.409 259 11149.89 102.13 54847.49 88888.00 2015-09-16 20:06:46.909 259 11149.84 102.12 54847.51 88888.00 2015-09-16 20:06:47.409 259 11149.87 102.14 54847.57 88888.00 2015-09-16 20:06:47.909 259 11149.93 102.13 54847.48 88888.00 2015-09-16 20:06:48.409 259 11149.92 102.12 54847.52 88888.00 2015-09-16 20:06:48.909 259 11149.80 102.14 54847.64 88888.00 2015-09-16 20:06:49.409 259 11149.77 102.20 54847.70 88888.00 2015-09-16 20:06:49.909 259 11149.79 102.22 54847.84 88888.00 2015-09-16 20:06:50.409 259 11149.83 102.28 54847.87 88888.00 2015-09-16 20:06:50.909 259 11149.94 102.33 54847.82 88888.00 2015-09-16 20:06:51.409 259 11149.85 102.35 54847.77 88888.00 2015-09-16 20:06:51.909 259 11149.87 102.31 54847.76 88888.00 2015-09-16 20:06:52.409 259 11149.93 102.27 54847.76 88888.00 2015-09-16 20:06:52.909 259 11149.98 102.29 54847.77 88888.00 2015-09-16 20:06:53.409 259 11150.01 102.30 54847.77 88888.00 2015-09-16 20:06:53.909 259 11150.03 102.32 54847.69 88888.00 2015-09-16 20:06:54.409 259 11150.04 102.40 54847.63 88888.00 2015-09-16 20:06:54.909 259 11150.08 102.51 54847.63 88888.00 2015-09-16 20:06:55.409 259 11150.11 102.55 54847.58 88888.00 2015-09-16 20:06:55.909 259 11150.16 102.60 54847.56 88888.00 2015-09-16 20:06:56.409 259 11150.22 102.64 54847.50 88888.00 2015-09-16 20:06:56.909 259 11150.24 102.74 54847.38 88888.00 2015-09-16 20:06:57.409 259 11150.21 102.87 54847.31 88888.00 2015-09-16 20:06:57.909 259 11150.20 102.91 54847.32 88888.00 2015-09-16 20:06:58.409 259 11150.08 102.92 54847.38 88888.00 2015-09-16 20:06:58.910 259 11149.96 103.03 54847.40 88888.00 2015-09-16 20:06:59.410 259 11149.94 103.07 54847.46 88888.00 2015-09-16 20:06:59.910 259 11149.98 103.14 54847.52 88888.00 2015-09-16 20:07:00.410 259 11150.00 103.13 54847.52 88888.00 2015-09-16 20:07:00.910 259 11149.96 103.11 54847.47 88888.00 2015-09-16 20:07:01.410 259 11149.95 103.13 54847.45 88888.00 2015-09-16 20:07:01.910 259 11150.01 103.11 54847.41 88888.00 2015-09-16 20:07:02.410 259 11150.00 103.12 54847.49 88888.00 2015-09-16 20:07:02.910 259 11149.99 103.15 54847.61 88888.00 2015-09-16 20:07:03.410 259 11149.96 103.12 54847.60 88888.00 2015-09-16 20:07:03.910 259 11149.90 103.14 54847.57 88888.00 2015-09-16 20:07:04.410 259 11149.89 103.16 54847.59 88888.00 2015-09-16 20:07:04.910 259 11149.82 103.14 54847.60 88888.00 2015-09-16 20:07:05.410 259 11149.82 103.09 54847.59 88888.00 2015-09-16 20:07:05.910 259 11149.87 103.07 54847.54 88888.00 2015-09-16 20:07:06.410 259 11149.84 103.06 54847.50 88888.00 2015-09-16 20:07:06.910 259 11149.89 103.09 54847.49 88888.00 2015-09-16 20:07:07.410 259 11149.92 103.11 54847.48 88888.00 2015-09-16 20:07:07.910 259 11149.95 103.11 54847.49 88888.00 2015-09-16 20:07:08.410 259 11150.01 103.14 54847.52 88888.00 2015-09-16 20:07:08.910 259 11150.06 103.13 54847.48 88888.00 2015-09-16 20:07:09.410 259 11150.09 103.09 54847.49 88888.00 2015-09-16 20:07:09.910 259 11150.09 103.15 54847.61 88888.00 2015-09-16 20:07:10.410 259 11150.14 103.24 54847.67 88888.00 2015-09-16 20:07:10.910 259 11150.17 103.22 54847.74 88888.00 2015-09-16 20:07:11.410 259 11150.15 103.22 54847.72 88888.00 2015-09-16 20:07:11.910 259 11150.19 103.28 54847.66 88888.00 2015-09-16 20:07:12.410 259 11150.24 103.24 54847.61 88888.00 2015-09-16 20:07:12.910 259 11150.30 103.23 54847.73 88888.00 2015-09-16 20:07:13.410 259 11150.32 103.25 54847.77 88888.00 2015-09-16 20:07:13.910 259 11150.34 103.28 54847.83 88888.00 2015-09-16 20:07:14.410 259 11150.32 103.33 54847.86 88888.00 2015-09-16 20:07:14.910 259 11150.22 103.38 54847.87 88888.00 2015-09-16 20:07:15.410 259 11150.05 103.42 54847.84 88888.00 2015-09-16 20:07:15.910 259 11150.21 103.45 54847.90 88888.00 2015-09-16 20:07:16.410 259 11150.37 103.50 54847.89 88888.00 2015-09-16 20:07:16.910 259 11150.40 103.56 54847.84 88888.00 2015-09-16 20:07:17.410 259 11150.34 103.55 54847.84 88888.00 2015-09-16 20:07:17.910 259 11150.40 103.57 54847.90 88888.00 2015-09-16 20:07:18.410 259 11150.42 103.55 54848.01 88888.00 2015-09-16 20:07:18.910 259 11150.51 103.61 54847.95 88888.00 2015-09-16 20:07:19.410 259 11150.56 103.63 54848.04 88888.00 2015-09-16 20:07:19.910 259 11150.63 103.62 54848.05 88888.00 2015-09-16 20:07:20.410 259 11150.58 103.67 54848.12 88888.00 2015-09-16 20:07:20.910 259 11150.63 103.73 54848.10 88888.00 2015-09-16 20:07:21.410 259 11150.64 103.72 54848.09 88888.00 2015-09-16 20:07:21.910 259 11150.66 103.65 54848.08 88888.00 2015-09-16 20:07:22.410 259 11150.68 103.66 54848.08 88888.00 2015-09-16 20:07:22.910 259 11150.64 103.71 54848.08 88888.00 2015-09-16 20:07:23.410 259 11150.68 103.71 54848.08 88888.00 2015-09-16 20:07:23.910 259 11150.68 103.71 54848.02 88888.00 2015-09-16 20:07:24.410 259 11150.72 103.74 54847.95 88888.00 2015-09-16 20:07:24.910 259 11150.79 103.76 54847.90 88888.00 2015-09-16 20:07:25.410 259 11150.88 103.81 54847.92 88888.00 2015-09-16 20:07:25.910 259 11150.87 103.81 54847.92 88888.00 2015-09-16 20:07:26.410 259 11150.90 103.84 54847.98 88888.00 2015-09-16 20:07:26.910 259 11150.97 103.81 54847.96 88888.00 2015-09-16 20:07:27.410 259 11150.99 103.79 54847.98 88888.00 2015-09-16 20:07:27.910 259 11151.03 103.83 54847.95 88888.00 2015-09-16 20:07:28.410 259 11151.05 103.84 54847.89 88888.00 2015-09-16 20:07:28.910 259 11151.05 103.84 54847.85 88888.00 2015-09-16 20:07:29.410 259 11151.04 103.91 54847.83 88888.00 2015-09-16 20:07:29.910 259 11151.14 103.91 54847.86 88888.00 2015-09-16 20:07:30.410 259 11151.21 103.91 54847.83 88888.00 2015-09-16 20:07:30.910 259 11151.25 103.91 54847.92 88888.00 2015-09-16 20:07:31.410 259 11151.34 103.91 54847.89 88888.00 2015-09-16 20:07:31.910 259 11151.36 103.92 54847.85 88888.00 2015-09-16 20:07:32.410 259 11151.42 103.92 54847.76 88888.00 2015-09-16 20:07:32.910 259 11151.42 103.91 54847.77 88888.00 2015-09-16 20:07:33.410 259 11151.49 103.92 54847.81 88888.00 2015-09-16 20:07:33.910 259 11151.52 103.98 54847.85 88888.00 2015-09-16 20:07:34.410 259 11151.53 104.06 54847.82 88888.00 2015-09-16 20:07:34.910 259 11151.63 104.06 54847.86 88888.00 2015-09-16 20:07:35.410 259 11151.67 104.06 54847.90 88888.00 2015-09-16 20:07:35.910 259 11151.70 104.03 54847.85 88888.00 2015-09-16 20:07:36.410 259 11151.75 103.99 54847.85 88888.00 2015-09-16 20:07:36.910 259 11151.81 104.07 54847.84 88888.00 2015-09-16 20:07:37.410 259 11151.89 104.06 54847.81 88888.00 2015-09-16 20:07:37.910 259 11151.96 104.00 54847.89 88888.00 2015-09-16 20:07:38.410 259 11151.91 103.96 54847.87 88888.00 2015-09-16 20:07:38.910 259 11151.97 104.01 54847.74 88888.00 2015-09-16 20:07:39.410 259 11152.02 104.05 54847.73 88888.00 2015-09-16 20:07:39.910 259 11152.12 104.04 54847.75 88888.00 2015-09-16 20:07:40.410 259 11152.23 104.03 54847.78 88888.00 2015-09-16 20:07:40.910 259 11152.25 104.06 54847.80 88888.00 2015-09-16 20:07:41.410 259 11152.24 104.06 54847.76 88888.00 2015-09-16 20:07:41.910 259 11152.36 104.06 54847.67 88888.00 2015-09-16 20:07:42.410 259 11152.40 104.09 54847.76 88888.00 2015-09-16 20:07:42.910 259 11152.46 104.07 54847.61 88888.00 2015-09-16 20:07:43.410 259 11152.55 104.06 54847.55 88888.00 2015-09-16 20:07:43.910 259 11152.56 104.08 54847.51 88888.00 2015-09-16 20:07:44.410 259 11152.55 104.15 54847.54 88888.00 2015-09-16 20:07:44.910 259 11152.64 104.07 54847.50 88888.00 2015-09-16 20:07:45.410 259 11152.73 104.07 54847.47 88888.00 2015-09-16 20:07:45.910 259 11152.76 104.14 54847.56 88888.00 2015-09-16 20:07:46.410 259 11152.82 104.10 54847.61 88888.00 2015-09-16 20:07:46.910 259 11152.88 104.14 54847.48 88888.00 2015-09-16 20:07:47.410 259 11152.96 104.18 54847.48 88888.00 2015-09-16 20:07:47.910 259 11153.04 104.16 54847.51 88888.00 2015-09-16 20:07:48.410 259 11153.08 104.15 54847.50 88888.00 2015-09-16 20:07:48.910 259 11153.09 104.12 54847.48 88888.00 2015-09-16 20:07:49.410 259 11153.14 104.07 54847.45 88888.00 2015-09-16 20:07:49.910 259 11153.19 104.15 54847.33 88888.00 2015-09-16 20:07:50.410 259 11153.27 104.17 54847.40 88888.00 2015-09-16 20:07:50.910 259 11153.32 104.15 54847.34 88888.00 2015-09-16 20:07:51.410 259 11153.40 104.12 54847.33 88888.00 2015-09-16 20:07:51.910 259 11153.43 104.14 54847.38 88888.00 2015-09-16 20:07:52.410 259 11153.49 104.10 54847.34 88888.00 2015-09-16 20:07:52.910 259 11153.60 104.10 54847.29 88888.00 2015-09-16 20:07:53.410 259 11153.70 104.14 54847.32 88888.00 2015-09-16 20:07:53.910 259 11153.72 104.22 54847.32 88888.00 2015-09-16 20:07:54.410 259 11153.74 104.27 54847.28 88888.00 2015-09-16 20:07:54.910 259 11153.80 104.25 54847.26 88888.00 2015-09-16 20:07:55.410 259 11153.91 104.24 54847.22 88888.00 2015-09-16 20:07:55.910 259 11153.98 104.23 54847.15 88888.00 2015-09-16 20:07:56.410 259 11153.98 104.22 54847.13 88888.00 2015-09-16 20:07:56.910 259 11154.03 104.25 54847.15 88888.00 2015-09-16 20:07:57.410 259 11154.12 104.25 54847.11 88888.00 2015-09-16 20:07:57.910 259 11154.17 104.25 54847.05 88888.00 2015-09-16 20:07:58.410 259 11154.21 104.30 54847.02 88888.00 2015-09-16 20:07:58.910 259 11154.28 104.33 54847.00 88888.00 2015-09-16 20:07:59.410 259 11154.39 104.33 54846.98 88888.00 2015-09-16 20:07:59.910 259 11154.47 104.34 54846.89 88888.00 2015-09-16 20:08:00.410 259 11154.50 104.32 54846.86 88888.00 2015-09-16 20:08:00.910 259 11154.52 104.33 54846.84 88888.00 2015-09-16 20:08:01.410 259 11154.58 104.30 54846.80 88888.00 2015-09-16 20:08:01.910 259 11154.68 104.33 54846.80 88888.00 2015-09-16 20:08:02.410 259 11154.75 104.37 54846.77 88888.00 2015-09-16 20:08:02.910 259 11154.81 104.35 54846.75 88888.00 2015-09-16 20:08:03.410 259 11154.86 104.38 54846.80 88888.00 2015-09-16 20:08:03.910 259 11154.91 104.39 54846.81 88888.00 2015-09-16 20:08:04.410 259 11154.97 104.42 54846.80 88888.00 2015-09-16 20:08:04.910 259 11155.06 104.48 54846.78 88888.00 2015-09-16 20:08:05.410 259 11155.12 104.44 54846.75 88888.00 2015-09-16 20:08:05.910 259 11155.15 104.38 54846.77 88888.00 2015-09-16 20:08:06.410 259 11155.16 104.39 54846.77 88888.00 2015-09-16 20:08:06.910 259 11155.24 104.38 54846.80 88888.00 2015-09-16 20:08:07.410 259 11155.27 104.40 54846.75 88888.00 2015-09-16 20:08:07.910 259 11155.32 104.39 54846.70 88888.00 2015-09-16 20:08:08.410 259 11155.43 104.38 54846.70 88888.00 2015-09-16 20:08:08.910 259 11155.48 104.37 54846.68 88888.00 2015-09-16 20:08:09.410 259 11155.47 104.37 54846.64 88888.00 2015-09-16 20:08:09.910 259 11155.55 104.44 54846.62 88888.00 2015-09-16 20:08:10.410 259 11155.65 104.46 54846.52 88888.00 2015-09-16 20:08:10.910 259 11155.73 104.43 54846.51 88888.00 2015-09-16 20:08:11.410 259 11155.79 104.46 54846.50 88888.00 2015-09-16 20:08:11.910 259 11155.88 104.44 54846.44 88888.00 2015-09-16 20:08:12.410 259 11155.96 104.43 54846.37 88888.00 2015-09-16 20:08:12.910 259 11155.96 104.41 54846.35 88888.00 2015-09-16 20:08:13.410 259 11156.01 104.41 54846.38 88888.00 2015-09-16 20:08:13.910 259 11156.16 104.44 54846.35 88888.00 2015-09-16 20:08:14.410 259 11156.18 104.39 54846.38 88888.00 2015-09-16 20:08:14.910 259 11156.28 104.42 54846.37 88888.00 2015-09-16 20:08:15.410 259 11156.32 104.44 54846.25 88888.00 2015-09-16 20:08:15.910 259 11156.35 104.41 54846.24 88888.00 2015-09-16 20:08:16.410 259 11156.43 104.41 54846.19 88888.00 2015-09-16 20:08:16.910 259 11156.49 104.39 54846.15 88888.00 2015-09-16 20:08:17.410 259 11156.51 104.37 54846.07 88888.00 2015-09-16 20:08:17.910 259 11156.59 104.37 54846.07 88888.00 2015-09-16 20:08:18.410 259 11156.62 104.37 54846.08 88888.00 2015-09-16 20:08:18.910 259 11156.73 104.37 54845.98 88888.00 2015-09-16 20:08:19.410 259 11156.75 104.35 54846.02 88888.00 2015-09-16 20:08:19.910 259 11156.79 104.37 54846.10 88888.00 2015-09-16 20:08:20.410 259 11156.83 104.38 54846.16 88888.00 2015-09-16 20:08:20.910 259 11156.85 104.37 54846.02 88888.00 2015-09-16 20:08:21.410 259 11156.90 104.37 54845.99 88888.00 2015-09-16 20:08:21.910 259 11156.95 104.33 54845.94 88888.00 2015-09-16 20:08:22.410 259 11157.06 104.35 54846.00 88888.00 2015-09-16 20:08:22.910 259 11157.10 104.37 54846.02 88888.00 2015-09-16 20:08:23.410 259 11157.11 104.35 54845.96 88888.00 2015-09-16 20:08:23.910 259 11157.15 104.30 54845.96 88888.00 2015-09-16 20:08:24.410 259 11157.25 104.30 54845.90 88888.00 2015-09-16 20:08:24.910 259 11157.37 104.32 54845.96 88888.00 2015-09-16 20:08:25.410 259 11157.43 104.30 54845.98 88888.00 2015-09-16 20:08:25.910 259 11157.45 104.29 54845.88 88888.00 2015-09-16 20:08:26.410 259 11157.54 104.31 54845.96 88888.00 2015-09-16 20:08:26.910 259 11157.61 104.33 54846.07 88888.00 2015-09-16 20:08:27.410 259 11157.64 104.39 54845.94 88888.00 2015-09-16 20:08:27.910 259 11157.71 104.39 54845.84 88888.00 2015-09-16 20:08:28.410 259 11157.74 104.40 54845.84 88888.00 2015-09-16 20:08:28.910 259 11157.80 104.35 54845.82 88888.00 2015-09-16 20:08:29.410 259 11157.83 104.33 54845.75 88888.00 2015-09-16 20:08:29.910 259 11157.90 104.37 54845.75 88888.00 2015-09-16 20:08:30.410 259 11158.04 104.33 54845.66 88888.00 2015-09-16 20:08:30.910 259 11158.15 104.31 54845.58 88888.00 2015-09-16 20:08:31.410 259 11158.18 104.31 54845.59 88888.00 2015-09-16 20:08:31.910 259 11158.29 104.31 54845.57 88888.00 2015-09-16 20:08:32.410 259 11158.32 104.30 54845.56 88888.00 2015-09-16 20:08:32.910 259 11158.36 104.30 54845.55 88888.00 2015-09-16 20:08:33.410 259 11158.45 104.31 54845.42 88888.00 2015-09-16 20:08:33.910 259 11158.48 104.27 54845.40 88888.00 2015-09-16 20:08:34.410 259 11158.53 104.27 54845.41 88888.00 2015-09-16 20:08:34.910 259 11158.53 104.26 54845.40 88888.00 2015-09-16 20:08:35.410 259 11158.60 104.24 54845.33 88888.00 2015-09-16 20:08:35.910 259 11158.65 104.22 54845.33 88888.00 2015-09-16 20:08:36.410 259 11158.74 104.18 54845.23 88888.00 2015-09-16 20:08:36.910 259 11158.86 104.18 54845.19 88888.00 2015-09-16 20:08:37.410 259 11158.84 104.18 54845.15 88888.00 2015-09-16 20:08:37.910 259 11158.86 104.18 54845.12 88888.00 2015-09-16 20:08:38.410 259 11158.94 104.14 54844.98 88888.00 2015-09-16 20:08:38.910 259 11159.03 104.09 54844.93 88888.00 2015-09-16 20:08:39.410 259 11159.07 104.03 54844.86 88888.00 2015-09-16 20:08:39.910 259 11159.09 103.97 54844.75 88888.00 2015-09-16 20:08:40.410 259 11159.14 103.89 54844.53 88888.00 2015-09-16 20:08:40.910 259 11159.21 103.82 54844.44 88888.00 2015-09-16 20:08:41.410 259 11159.30 103.75 54844.39 88888.00 2015-09-16 20:08:41.910 259 11159.39 103.68 54844.41 88888.00 2015-09-16 20:08:42.410 259 11159.51 103.62 54844.28 88888.00 2015-09-16 20:08:42.910 259 11159.70 103.58 54844.19 88888.00 2015-09-16 20:08:43.410 259 11159.89 103.55 54844.18 88888.00 2015-09-16 20:08:43.910 259 11160.05 103.51 54844.08 88888.00 2015-09-16 20:08:44.410 259 11160.25 103.54 54844.06 88888.00 2015-09-16 20:08:44.910 259 11160.36 103.61 54844.03 88888.00 2015-09-16 20:08:45.410 259 11160.54 103.68 54844.13 88888.00 2015-09-16 20:08:45.910 259 11160.60 103.74 54844.00 88888.00 2015-09-16 20:08:46.410 259 11160.62 103.84 54844.00 88888.00 2015-09-16 20:08:46.910 259 11160.71 103.89 54844.04 88888.00 2015-09-16 20:08:47.410 259 11160.73 103.98 54844.09 88888.00 2015-09-16 20:08:47.910 259 11160.73 104.04 54844.01 88888.00 2015-09-16 20:08:48.410 259 11160.72 104.07 54844.12 88888.00 2015-09-16 20:08:48.910 259 11160.78 104.12 54844.08 88888.00 2015-09-16 20:08:49.410 259 11160.88 104.18 54843.99 88888.00 2015-09-16 20:08:49.910 259 11160.91 104.17 54844.01 88888.00 2015-09-16 20:08:50.410 259 11161.07 104.17 54844.07 88888.00 2015-09-16 20:08:50.910 259 11161.03 104.18 54844.12 88888.00 2015-09-16 20:08:51.410 259 11161.04 104.22 54844.22 88888.00 2015-09-16 20:08:51.910 259 11161.13 104.27 54844.24 88888.00 2015-09-16 20:08:52.410 259 11161.09 104.33 54844.22 88888.00 2015-09-16 20:08:52.910 259 11161.07 104.40 54844.26 88888.00 2015-09-16 20:08:53.410 259 11161.07 104.44 54844.28 88888.00 2015-09-16 20:08:53.910 259 11160.98 104.41 54844.27 88888.00 2015-09-16 20:08:54.410 259 11160.91 104.43 54844.32 88888.00 2015-09-16 20:08:54.910 259 11160.90 104.43 54844.31 88888.00 2015-09-16 20:08:55.410 259 11160.86 104.40 54844.26 88888.00 2015-09-16 20:08:55.910 259 11160.87 104.35 54844.44 88888.00 2015-09-16 20:08:56.410 259 11160.87 104.37 54844.50 88888.00 2015-09-16 20:08:56.910 259 11160.87 104.40 54844.61 88888.00 2015-09-16 20:08:57.410 259 11160.83 104.37 54844.66 88888.00 2015-09-16 20:08:57.910 259 11160.87 104.35 54844.66 88888.00 2015-09-16 20:08:58.410 259 11160.91 104.33 54844.62 88888.00 2015-09-16 20:08:58.910 259 11160.92 104.34 54844.68 88888.00 2015-09-16 20:08:59.410 259 11160.96 104.33 54844.68 88888.00 2015-09-16 20:08:59.910 259 11160.93 104.30 54844.70 88888.00 2015-09-16 20:09:00.410 259 11160.92 104.29 54844.73 88888.00 2015-09-16 20:09:00.910 259 11161.01 104.30 54844.79 88888.00 2015-09-16 20:09:01.410 259 11161.09 104.32 54844.82 88888.00 2015-09-16 20:09:01.910 259 11161.08 104.30 54844.87 88888.00 2015-09-16 20:09:02.410 259 11161.09 104.31 54844.93 88888.00 2015-09-16 20:09:02.910 259 11161.12 104.34 54844.84 88888.00 2015-09-16 20:09:03.410 259 11161.16 104.33 54844.86 88888.00 2015-09-16 20:09:03.910 259 11161.20 104.35 54844.92 88888.00 2015-09-16 20:09:04.410 259 11161.22 104.38 54845.00 88888.00 2015-09-16 20:09:04.910 259 11161.25 104.38 54844.98 88888.00 2015-09-16 20:09:05.410 259 11161.30 104.38 54844.98 88888.00 2015-09-16 20:09:05.910 259 11161.35 104.41 54845.02 88888.00 2015-09-16 20:09:06.410 259 11161.41 104.44 54845.04 88888.00 2015-09-16 20:09:06.910 259 11161.43 104.38 54844.97 88888.00 2015-09-16 20:09:07.410 259 11161.40 104.43 54845.00 88888.00 2015-09-16 20:09:07.910 259 11161.50 104.47 54845.07 88888.00 2015-09-16 20:09:08.410 259 11161.56 104.47 54845.11 88888.00 2015-09-16 20:09:08.910 259 11161.55 104.51 54845.14 88888.00 2015-09-16 20:09:09.410 259 11161.51 104.51 54845.17 88888.00 2015-09-16 20:09:09.910 259 11161.55 104.51 54845.21 88888.00 2015-09-16 20:09:10.410 259 11161.56 104.57 54845.26 88888.00 2015-09-16 20:09:10.910 259 11161.58 104.59 54845.19 88888.00 2015-09-16 20:09:11.410 259 11161.63 104.57 54845.22 88888.00 2015-09-16 20:09:11.910 259 11161.61 104.63 54845.21 88888.00 2015-09-16 20:09:12.410 259 11161.63 104.63 54845.21 88888.00 2015-09-16 20:09:12.910 259 11161.67 104.65 54845.28 88888.00 2015-09-16 20:09:13.410 259 11161.59 104.72 54845.30 88888.00 2015-09-16 20:09:13.910 259 11161.51 104.73 54845.35 88888.00 2015-09-16 20:09:14.410 259 11161.54 104.74 54845.36 88888.00 2015-09-16 20:09:14.910 259 11161.55 104.75 54845.35 88888.00 2015-09-16 20:09:15.410 259 11161.48 104.79 54845.29 88888.00 2015-09-16 20:09:15.910 259 11161.43 104.83 54845.22 88888.00 2015-09-16 20:09:16.410 259 11161.44 104.84 54845.37 88888.00 2015-09-16 20:09:16.910 259 11161.35 104.89 54845.39 88888.00 2015-09-16 20:09:17.410 259 11161.29 104.90 54845.41 88888.00 2015-09-16 20:09:17.910 259 11161.25 104.91 54845.40 88888.00 2015-09-16 20:09:18.410 259 11161.20 104.84 54845.40 88888.00 2015-09-16 20:09:18.910 259 11161.11 104.80 54845.44 88888.00 2015-09-16 20:09:19.410 259 11161.13 104.77 54845.39 88888.00 2015-09-16 20:09:19.910 259 11161.12 104.74 54845.41 88888.00 2015-09-16 20:09:20.410 259 11161.07 104.76 54845.46 88888.00 2015-09-16 20:09:20.910 259 11161.12 104.65 54845.55 88888.00 2015-09-16 20:09:21.410 259 11161.07 104.54 54845.47 88888.00 2015-09-16 20:09:21.910 259 11161.06 104.50 54845.36 88888.00 2015-09-16 20:09:22.410 259 11161.12 104.47 54845.31 88888.00 2015-09-16 20:09:22.910 259 11161.06 104.46 54845.37 88888.00 2015-09-16 20:09:23.410 259 11161.01 104.42 54845.38 88888.00 2015-09-16 20:09:23.910 259 11160.99 104.35 54845.40 88888.00 2015-09-16 20:09:24.410 259 11160.92 104.33 54845.42 88888.00 2015-09-16 20:09:24.910 259 11160.90 104.34 54845.45 88888.00 2015-09-16 20:09:25.410 259 11160.88 104.31 54845.46 88888.00 2015-09-16 20:09:25.910 259 11160.83 104.30 54845.53 88888.00 2015-09-16 20:09:26.410 259 11160.78 104.24 54845.63 88888.00 2015-09-16 20:09:26.910 259 11160.71 104.20 54845.63 88888.00 2015-09-16 20:09:27.410 259 11160.69 104.16 54845.55 88888.00 2015-09-16 20:09:27.910 259 11160.70 104.23 54845.61 88888.00 2015-09-16 20:09:28.410 259 11160.67 104.27 54845.70 88888.00 2015-09-16 20:09:28.910 259 11160.76 104.37 54845.77 88888.00 2015-09-16 20:09:29.410 259 11160.76 104.41 54845.82 88888.00 2015-09-16 20:09:29.910 259 11160.83 104.43 54845.89 88888.00 2015-09-16 20:09:30.410 259 11160.90 104.43 54845.93 88888.00 2015-09-16 20:09:30.910 259 11160.93 104.44 54845.94 88888.00 2015-09-16 20:09:31.410 259 11160.96 104.43 54845.98 88888.00 2015-09-16 20:09:31.910 259 11160.96 104.38 54846.01 88888.00 2015-09-16 20:09:32.410 259 11160.99 104.40 54846.05 88888.00 2015-09-16 20:09:32.910 259 11161.03 104.46 54846.16 88888.00 2015-09-16 20:09:33.410 259 11161.08 104.43 54846.23 88888.00 2015-09-16 20:09:33.910 259 11161.11 104.49 54846.26 88888.00 2015-09-16 20:09:34.410 259 11161.16 104.52 54846.34 88888.00 2015-09-16 20:09:34.910 259 11161.23 104.54 54846.29 88888.00 2015-09-16 20:09:35.410 259 11161.24 104.55 54846.32 88888.00 2015-09-16 20:09:35.910 259 11161.25 104.58 54846.36 88888.00 2015-09-16 20:09:36.410 259 11161.28 104.61 54846.45 88888.00 2015-09-16 20:09:36.910 259 11161.30 104.64 54846.44 88888.00 2015-09-16 20:09:37.410 259 11161.27 104.66 54846.49 88888.00 2015-09-16 20:09:37.910 259 11161.32 104.67 54846.56 88888.00 2015-09-16 20:09:38.410 259 11161.32 104.67 54846.60 88888.00 2015-09-16 20:09:38.910 259 11161.28 104.69 54846.67 88888.00 2015-09-16 20:09:39.410 259 11161.29 104.71 54846.76 88888.00 2015-09-16 20:09:39.910 259 11161.32 104.67 54846.80 88888.00 2015-09-16 20:09:40.410 259 11161.35 104.71 54846.84 88888.00 2015-09-16 20:09:40.910 259 11161.32 104.72 54846.88 88888.00 2015-09-16 20:09:41.410 259 11161.25 104.79 54846.87 88888.00 2015-09-16 20:09:41.910 259 11161.27 104.82 54846.87 88888.00 2015-09-16 20:09:42.410 259 11161.25 104.83 54846.93 88888.00 2015-09-16 20:09:42.910 259 11161.39 104.88 54846.70 88888.00 2015-09-16 20:09:43.410 259 11161.35 104.89 54846.63 88888.00 2015-09-16 20:09:43.910 259 11161.33 104.88 54847.02 88888.00 2015-09-16 20:09:44.410 259 11161.34 104.89 54847.20 88888.00 2015-09-16 20:09:44.910 259 11161.37 104.83 54847.16 88888.00 2015-09-16 20:09:45.410 259 11161.35 104.85 54847.14 88888.00 2015-09-16 20:09:45.910 259 11161.37 104.89 54847.12 88888.00 2015-09-16 20:09:46.410 259 11161.41 104.91 54847.15 88888.00 2015-09-16 20:09:46.910 259 11161.44 104.94 54847.13 88888.00 2015-09-16 20:09:47.410 259 11161.40 104.94 54847.10 88888.00 2015-09-16 20:09:47.910 259 11161.40 105.01 54847.16 88888.00 2015-09-16 20:09:48.410 259 11161.40 105.06 54847.15 88888.00 2015-09-16 20:09:48.910 259 11161.43 105.07 54847.13 88888.00 2015-09-16 20:09:49.410 259 11161.50 105.05 54847.21 88888.00 2015-09-16 20:09:49.910 259 11161.50 105.08 54847.21 88888.00 2015-09-16 20:09:50.410 259 11161.45 105.03 54847.15 88888.00 2015-09-16 20:09:50.910 259 11161.41 105.05 54847.22 88888.00 2015-09-16 20:09:51.410 259 11161.45 105.03 54847.22 88888.00 2015-09-16 20:09:51.910 259 11161.50 105.06 54847.16 88888.00 2015-09-16 20:09:52.410 259 11161.54 105.03 54847.16 88888.00 2015-09-16 20:09:52.910 259 11161.59 104.98 54847.16 88888.00 2015-09-16 20:09:53.410 259 11161.63 104.92 54847.07 88888.00 2015-09-16 20:09:53.910 259 11161.67 104.90 54847.16 88888.00 2015-09-16 20:09:54.410 259 11161.64 104.97 54847.16 88888.00 2015-09-16 20:09:54.910 259 11161.59 104.98 54847.06 88888.00 2015-09-16 20:09:55.410 259 11161.58 105.00 54847.06 88888.00 2015-09-16 20:09:55.910 259 11161.63 105.03 54847.13 88888.00 2015-09-16 20:09:56.410 259 11161.76 105.07 54847.14 88888.00 2015-09-16 20:09:56.910 259 11161.84 105.09 54847.19 88888.00 2015-09-16 20:09:57.410 259 11161.87 105.09 54847.25 88888.00 2015-09-16 20:09:57.910 259 11161.88 105.10 54847.29 88888.00 2015-09-16 20:09:58.410 259 11161.91 105.06 54847.21 88888.00 2015-09-16 20:09:58.910 259 11161.96 105.13 54847.23 88888.00 2015-09-16 20:09:59.410 259 11162.07 105.15 54847.19 88888.00 2015-09-16 20:09:59.910 259 11162.11 105.15 54847.20 88888.00 2015-09-16 20:10:00.410 259 11162.10 105.11 54847.16 88888.00 2015-09-16 20:10:00.910 259 11162.08 105.11 54847.19 88888.00 2015-09-16 20:10:01.410 259 11162.14 105.11 54847.11 88888.00 2015-09-16 20:10:01.910 259 11162.21 105.11 54847.11 88888.00 2015-09-16 20:10:02.410 259 11162.29 105.16 54847.10 88888.00 2015-09-16 20:10:02.910 259 11162.26 105.19 54847.15 88888.00 2015-09-16 20:10:03.410 259 11162.29 105.16 54847.17 88888.00 2015-09-16 20:10:03.910 259 11162.33 105.13 54847.13 88888.00 2015-09-16 20:10:04.410 259 11162.45 105.11 54847.10 88888.00 2015-09-16 20:10:04.910 259 11162.50 105.13 54847.11 88888.00 2015-09-16 20:10:05.410 259 11162.48 105.18 54847.08 88888.00 2015-09-16 20:10:05.910 259 11162.50 105.18 54847.05 88888.00 2015-09-16 20:10:06.410 259 11162.52 105.19 54847.02 88888.00 2015-09-16 20:10:06.910 259 11162.55 105.19 54847.02 88888.00 2015-09-16 20:10:07.410 259 11162.61 105.18 54847.04 88888.00 2015-09-16 20:10:07.910 259 11162.60 105.14 54846.86 88888.00 2015-09-16 20:10:08.410 259 11162.64 105.19 54846.82 88888.00 2015-09-16 20:10:08.911 259 11162.64 105.27 54847.08 88888.00 2015-09-16 20:10:09.411 259 11162.68 105.27 54847.15 88888.00 2015-09-16 20:10:09.911 259 11162.76 105.27 54847.10 88888.00 2015-09-16 20:10:10.411 259 11162.78 105.24 54847.04 88888.00 2015-09-16 20:10:10.911 259 11162.80 105.25 54846.99 88888.00 2015-09-16 20:10:11.411 259 11162.95 105.25 54847.02 88888.00 2015-09-16 20:10:11.911 259 11162.92 105.22 54847.05 88888.00 2015-09-16 20:10:12.411 259 11162.92 105.25 54846.99 88888.00 2015-09-16 20:10:12.911 259 11162.94 105.31 54846.94 88888.00 2015-09-16 20:10:13.411 259 11163.00 105.27 54846.99 88888.00 2015-09-16 20:10:13.911 259 11163.05 105.30 54847.02 88888.00 2015-09-16 20:10:14.411 259 11163.07 105.32 54847.02 88888.00 2015-09-16 20:10:14.911 259 11163.08 105.33 54847.03 88888.00 2015-09-16 20:10:15.411 259 11163.08 105.28 54847.02 88888.00 2015-09-16 20:10:15.911 259 11163.15 105.26 54846.96 88888.00 2015-09-16 20:10:16.411 259 11163.22 105.27 54846.96 88888.00 2015-09-16 20:10:16.911 259 11163.23 105.27 54846.94 88888.00 2015-09-16 20:10:17.411 259 11163.25 105.24 54846.99 88888.00 2015-09-16 20:10:17.911 259 11163.27 105.25 54846.96 88888.00 2015-09-16 20:10:18.411 259 11163.33 105.27 54846.91 88888.00 2015-09-16 20:10:18.911 259 11163.41 105.31 54846.86 88888.00 2015-09-16 20:10:19.411 259 11163.39 105.30 54846.85 88888.00 2015-09-16 20:10:19.911 259 11163.41 105.28 54846.77 88888.00 2015-09-16 20:10:20.411 259 11163.49 105.26 54846.58 88888.00 2015-09-16 20:10:20.911 259 11163.54 105.25 54846.50 88888.00 2015-09-16 20:10:21.411 259 11163.59 105.28 54846.58 88888.00 2015-09-16 20:10:21.911 259 11163.62 105.24 54846.66 88888.00 2015-09-16 20:10:22.411 259 11163.57 105.25 54846.66 88888.00 2015-09-16 20:10:22.911 259 11163.55 105.27 54846.63 88888.00 2015-09-16 20:10:23.411 259 11163.59 105.27 54846.70 88888.00 2015-09-16 20:10:23.911 259 11163.64 105.22 54846.70 88888.00 2015-09-16 20:10:24.411 259 11163.70 105.20 54846.62 88888.00 2015-09-16 20:10:24.911 259 11163.64 105.19 54846.68 88888.00 2015-09-16 20:10:25.411 259 11163.60 105.22 54846.85 88888.00 2015-09-16 20:10:25.911 259 11163.60 105.22 54846.82 88888.00 2015-09-16 20:10:26.411 259 11163.68 105.24 54846.79 88888.00 2015-09-16 20:10:26.911 259 11163.73 105.23 54846.80 88888.00 2015-09-16 20:10:27.411 259 11163.73 105.23 54846.78 88888.00 2015-09-16 20:10:27.911 259 11163.76 105.24 54846.76 88888.00 2015-09-16 20:10:28.411 259 11163.85 105.24 54846.76 88888.00 2015-09-16 20:10:28.911 259 11163.84 105.18 54846.81 88888.00 2015-09-16 20:10:29.411 259 11163.83 105.17 54846.84 88888.00 2015-09-16 20:10:29.911 259 11163.81 105.15 54846.84 88888.00 2015-09-16 20:10:30.411 259 11163.76 105.16 54846.77 88888.00 2015-09-16 20:10:30.911 259 11163.81 105.17 54846.81 88888.00 2015-09-16 20:10:31.411 259 11163.76 105.19 54846.84 88888.00 2015-09-16 20:10:31.911 259 11163.81 105.18 54846.72 88888.00 2015-09-16 20:10:32.411 259 11163.88 105.19 54846.75 88888.00 2015-09-16 20:10:32.911 259 11163.81 105.18 54846.85 88888.00 2015-09-16 20:10:33.411 259 11163.70 105.14 54846.93 88888.00 2015-09-16 20:10:33.911 259 11163.80 105.13 54846.87 88888.00 2015-09-16 20:10:34.411 259 11163.86 105.14 54846.88 88888.00 2015-09-16 20:10:34.911 259 11163.80 105.14 54846.87 88888.00 2015-09-16 20:10:35.411 259 11163.79 105.10 54846.88 88888.00 2015-09-16 20:10:35.911 259 11163.81 105.09 54846.95 88888.00 2015-09-16 20:10:36.411 259 11163.80 105.08 54846.95 88888.00 2015-09-16 20:10:36.911 259 11163.81 105.07 54846.87 88888.00 2015-09-16 20:10:37.411 259 11163.84 105.07 54846.89 88888.00 2015-09-16 20:10:37.911 259 11163.83 105.06 54846.95 88888.00 2015-09-16 20:10:38.411 259 11163.85 105.03 54846.95 88888.00 2015-09-16 20:10:38.911 259 11163.78 105.02 54847.10 88888.00 2015-09-16 20:10:39.411 259 11163.76 105.05 54847.14 88888.00 2015-09-16 20:10:39.911 259 11163.71 105.01 54847.07 88888.00 2015-09-16 20:10:40.411 259 11163.73 105.00 54847.14 88888.00 2015-09-16 20:10:40.911 259 11163.69 104.97 54847.20 88888.00 2015-09-16 20:10:41.411 259 11163.70 104.97 54847.11 88888.00 2015-09-16 20:10:41.911 259 11163.71 104.96 54847.05 88888.00 2015-09-16 20:10:42.411 259 11163.76 104.98 54847.10 88888.00 2015-09-16 20:10:42.911 259 11163.70 104.97 54847.06 88888.00 2015-09-16 20:10:43.411 259 11163.69 104.93 54847.06 88888.00 2015-09-16 20:10:43.911 259 11163.70 104.98 54847.07 88888.00 2015-09-16 20:10:44.411 259 11163.74 104.98 54847.05 88888.00 2015-09-16 20:10:44.911 259 11163.71 104.96 54846.97 88888.00 2015-09-16 20:10:45.411 259 11163.69 104.93 54846.96 88888.00 2015-09-16 20:10:45.911 259 11163.71 104.93 54847.02 88888.00 2015-09-16 20:10:46.411 259 11163.81 104.96 54847.05 88888.00 2015-09-16 20:10:46.911 259 11163.81 104.92 54847.06 88888.00 2015-09-16 20:10:47.411 259 11163.78 104.96 54847.06 88888.00 2015-09-16 20:10:47.911 259 11163.79 105.00 54846.99 88888.00 2015-09-16 20:10:48.411 259 11163.84 104.99 54846.97 88888.00 2015-09-16 20:10:48.911 259 11163.88 104.98 54846.89 88888.00 2015-09-16 20:10:49.411 259 11163.86 105.02 54846.96 88888.00 2015-09-16 20:10:49.911 259 11163.78 105.07 54846.89 88888.00 2015-09-16 20:10:50.411 259 11163.76 105.13 54846.84 88888.00 2015-09-16 20:10:50.911 259 11163.68 105.11 54846.78 88888.00 2015-09-16 20:10:51.411 259 11163.58 105.13 54846.76 88888.00 2015-09-16 20:10:51.911 259 11163.53 105.14 54846.64 88888.00 2015-09-16 20:10:52.411 259 11163.54 105.16 54846.53 88888.00 2015-09-16 20:10:52.911 259 11163.48 105.25 54846.54 88888.00 2015-09-16 20:10:53.411 259 11163.46 105.35 54846.43 88888.00 2015-09-16 20:10:53.911 259 11163.43 105.49 54846.31 88888.00 2015-09-16 20:10:54.411 259 11163.41 105.61 54846.15 88888.00 2015-09-16 20:10:54.911 259 11163.39 105.72 54846.14 88888.00 2015-09-16 20:10:55.411 259 11163.36 105.85 54846.15 88888.00 2015-09-16 20:10:55.911 259 11163.36 105.99 54845.99 88888.00 2015-09-16 20:10:56.411 259 11163.36 106.15 54845.85 88888.00 2015-09-16 20:10:56.911 259 11163.41 106.29 54845.72 88888.00 2015-09-16 20:10:57.411 259 11163.50 106.44 54845.61 88888.00 2015-09-16 20:10:57.911 259 11163.62 106.66 54845.47 88888.00 2015-09-16 20:10:58.411 259 11163.75 106.83 54845.22 88888.00 2015-09-16 20:10:58.911 259 11163.88 106.99 54845.03 88888.00 2015-09-16 20:10:59.411 259 11164.11 107.12 54844.80 88888.00 2015-09-16 20:10:59.911 259 11164.41 107.21 54844.61 88888.00 2015-09-16 20:11:00.411 259 11164.96 107.09 54844.45 88888.00 2015-09-16 20:11:00.911 259 11165.51 106.77 54844.36 88888.00 2015-09-16 20:11:01.411 259 11166.03 106.24 54844.27 88888.00 2015-09-16 20:11:01.911 259 11166.50 105.51 54844.39 88888.00 2015-09-16 20:11:02.411 259 11166.61 104.76 54844.43 88888.00 2015-09-16 20:11:02.911 259 11166.55 104.20 54844.59 88888.00 2015-09-16 20:11:03.411 259 11166.41 103.83 54844.71 88888.00 2015-09-16 20:11:03.911 259 11166.13 103.56 54845.01 88888.00 2015-09-16 20:11:04.411 259 11165.82 103.45 54845.18 88888.00 2015-09-16 20:11:04.911 259 11165.61 103.47 54845.38 88888.00 2015-09-16 20:11:05.411 259 11165.47 103.53 54845.50 88888.00 2015-09-16 20:11:05.911 259 11165.29 103.62 54845.67 88888.00 2015-09-16 20:11:06.411 259 11165.17 103.76 54845.67 88888.00 2015-09-16 20:11:06.911 259 11165.16 103.84 54845.70 88888.00 2015-09-16 20:11:07.411 259 11165.16 103.91 54845.90 88888.00 2015-09-16 20:11:07.911 259 11165.20 103.99 54845.98 88888.00 2015-09-16 20:11:08.411 259 11165.20 104.08 54846.01 88888.00 2015-09-16 20:11:08.911 259 11165.15 104.13 54846.07 88888.00 2015-09-16 20:11:09.411 259 11165.09 104.12 54846.10 88888.00 2015-09-16 20:11:09.911 259 11165.08 104.18 54845.99 88888.00 2015-09-16 20:11:10.411 259 11165.15 104.27 54846.01 88888.00 2015-09-16 20:11:10.911 259 11165.17 104.29 54846.03 88888.00 2015-09-16 20:11:11.411 259 11165.24 104.32 54846.06 88888.00 2015-09-16 20:11:11.911 259 11165.26 104.33 54846.01 88888.00 2015-09-16 20:11:12.411 259 11165.25 104.37 54846.06 88888.00 2015-09-16 20:11:12.911 259 11165.25 104.37 54845.99 88888.00 2015-09-16 20:11:13.411 259 11165.31 104.47 54845.98 88888.00 2015-09-16 20:11:13.911 259 11165.31 104.49 54845.90 88888.00 2015-09-16 20:11:14.411 259 11165.32 104.49 54845.94 88888.00 2015-09-16 20:11:14.911 259 11165.36 104.50 54846.03 88888.00 2015-09-16 20:11:15.411 259 11165.38 104.52 54846.07 88888.00 2015-09-16 20:11:15.911 259 11165.37 104.58 54846.07 88888.00 2015-09-16 20:11:16.411 259 11165.40 104.59 54846.08 88888.00 2015-09-16 20:11:16.911 259 11165.40 104.60 54846.12 88888.00 2015-09-16 20:11:17.411 259 11165.46 104.67 54846.09 88888.00 2015-09-16 20:11:17.911 259 11165.48 104.68 54846.14 88888.00 2015-09-16 20:11:18.411 259 11165.46 104.69 54846.18 88888.00 2015-09-16 20:11:18.911 259 11165.52 104.74 54846.24 88888.00 2015-09-16 20:11:19.411 259 11165.53 104.77 54846.24 88888.00 2015-09-16 20:11:19.911 259 11165.53 104.80 54846.24 88888.00 2015-09-16 20:11:20.411 259 11165.59 104.86 54846.23 88888.00 2015-09-16 20:11:20.911 259 11165.63 104.89 54846.18 88888.00 2015-09-16 20:11:21.411 259 11165.59 104.89 54846.19 88888.00 2015-09-16 20:11:21.911 259 11165.57 104.84 54846.24 88888.00 2015-09-16 20:11:22.411 259 11165.62 104.85 54846.19 88888.00 2015-09-16 20:11:22.911 259 11165.59 104.89 54846.19 88888.00 2015-09-16 20:11:23.411 259 11165.56 104.93 54846.19 88888.00 2015-09-16 20:11:23.911 259 11165.58 104.97 54846.24 88888.00 2015-09-16 20:11:24.411 259 11165.63 104.99 54846.18 88888.00 2015-09-16 20:11:24.911 259 11165.72 105.02 54846.24 88888.00 2015-09-16 20:11:25.411 259 11165.76 105.07 54846.31 88888.00 2015-09-16 20:11:25.911 259 11165.78 105.15 54846.37 88888.00 2015-09-16 20:11:26.411 259 11165.77 105.16 54846.29 88888.00 2015-09-16 20:11:26.911 259 11165.82 105.18 54846.19 88888.00 2015-09-16 20:11:27.411 259 11165.77 105.22 54846.20 88888.00 2015-09-16 20:11:27.911 259 11165.84 105.26 54846.21 88888.00 2015-09-16 20:11:28.411 259 11165.82 105.27 54846.24 88888.00 2015-09-16 20:11:28.911 259 11165.80 105.32 54846.24 88888.00 2015-09-16 20:11:29.411 259 11165.83 105.34 54846.20 88888.00 2015-09-16 20:11:29.911 259 11165.88 105.37 54846.23 88888.00 2015-09-16 20:11:30.411 259 11165.93 105.43 54846.29 88888.00 2015-09-16 20:11:30.911 259 11165.87 105.44 54846.31 88888.00 2015-09-16 20:11:31.411 259 11165.85 105.45 54846.26 88888.00 2015-09-16 20:11:31.911 259 11165.85 105.52 54846.19 88888.00 2015-09-16 20:11:32.411 259 11165.83 105.58 54846.17 88888.00 2015-09-16 20:11:32.911 259 11165.87 105.57 54846.18 88888.00 2015-09-16 20:11:33.411 259 11165.85 105.64 54846.17 88888.00 2015-09-16 20:11:33.911 259 11165.85 105.69 54846.20 88888.00 2015-09-16 20:11:34.411 259 11165.87 105.70 54846.20 88888.00 2015-09-16 20:11:34.911 259 11165.85 105.69 54846.25 88888.00 2015-09-16 20:11:35.411 259 11165.87 105.69 54846.38 88888.00 2015-09-16 20:11:35.911 259 11165.84 105.69 54846.41 88888.00 2015-09-16 20:11:36.411 259 11165.83 105.69 54846.33 88888.00 2015-09-16 20:11:36.911 259 11165.87 105.76 54846.18 88888.00 2015-09-16 20:11:37.411 259 11165.90 105.81 54846.15 88888.00 2015-09-16 20:11:37.911 259 11165.89 105.81 54846.12 88888.00 2015-09-16 20:11:38.411 259 11165.87 105.84 54846.00 88888.00 2015-09-16 20:11:38.911 259 11165.92 105.87 54845.90 88888.00 2015-09-16 20:11:39.411 259 11165.90 105.95 54845.91 88888.00 2015-09-16 20:11:39.911 259 11165.92 105.96 54845.99 88888.00 2015-09-16 20:11:40.411 259 11165.94 105.98 54846.08 88888.00 2015-09-16 20:11:40.911 259 11165.90 106.06 54846.11 88888.00 2015-09-16 20:11:41.411 259 11165.87 106.07 54846.17 88888.00 2015-09-16 20:11:41.911 259 11165.85 106.09 54846.27 88888.00 2015-09-16 20:11:42.411 259 11165.85 106.09 54846.21 88888.00 2015-09-16 20:11:42.911 259 11165.89 106.09 54846.26 88888.00 2015-09-16 20:11:43.411 259 11165.95 106.11 54846.23 88888.00 2015-09-16 20:11:43.911 259 11165.95 106.19 54846.24 88888.00 2015-09-16 20:11:44.411 259 11165.97 106.21 54846.34 88888.00 2015-09-16 20:11:44.911 259 11165.98 106.19 54846.32 88888.00 2015-09-16 20:11:45.411 259 11165.98 106.25 54846.33 88888.00 2015-09-16 20:11:45.911 259 11166.05 106.29 54846.33 88888.00 2015-09-16 20:11:46.411 259 11166.11 106.36 54846.35 88888.00 2015-09-16 20:11:46.911 259 11166.13 106.41 54846.24 88888.00 2015-09-16 20:11:47.411 259 11166.11 106.41 54846.24 88888.00 2015-09-16 20:11:47.911 259 11166.11 106.41 54846.20 88888.00 2015-09-16 20:11:48.411 259 11166.09 106.42 54846.19 88888.00 2015-09-16 20:11:48.911 259 11166.15 106.49 54846.10 88888.00 2015-09-16 20:11:49.411 259 11166.21 106.51 54846.11 88888.00 2015-09-16 20:11:49.911 259 11166.27 106.55 54846.07 88888.00 2015-09-16 20:11:50.411 259 11166.30 106.58 54846.10 88888.00 2015-09-16 20:11:50.911 259 11166.34 106.60 54846.09 88888.00 2015-09-16 20:11:51.411 259 11166.40 106.65 54846.06 88888.00 2015-09-16 20:11:51.911 259 11166.45 106.67 54846.03 88888.00 2015-09-16 20:11:52.411 259 11166.50 106.75 54845.97 88888.00 2015-09-16 20:11:52.911 259 11166.61 106.83 54845.96 88888.00 2015-09-16 20:11:53.411 259 11166.66 106.83 54845.90 88888.00 2015-09-16 20:11:53.911 259 11166.68 106.88 54845.83 88888.00 2015-09-16 20:11:54.411 259 11166.76 106.97 54845.89 88888.00 2015-09-16 20:11:54.911 259 11166.76 107.01 54845.80 88888.00 2015-09-16 20:11:55.411 259 11166.79 107.02 54845.73 88888.00 2015-09-16 20:11:55.911 259 11166.79 107.06 54845.74 88888.00 2015-09-16 20:11:56.411 259 11166.79 107.11 54845.75 88888.00 2015-09-16 20:11:56.911 259 11166.82 107.21 54845.87 88888.00 2015-09-16 20:11:57.411 259 11166.79 107.28 54845.96 88888.00 2015-09-16 20:11:57.911 259 11166.86 107.30 54845.93 88888.00 2015-09-16 20:11:58.411 259 11166.94 107.31 54845.89 88888.00 2015-09-16 20:11:58.911 259 11166.99 107.36 54845.85 88888.00 2015-09-16 20:11:59.411 259 11166.99 107.42 54845.82 88888.00 2015-09-16 20:11:59.911 259 11167.07 107.45 54845.87 88888.00 2015-09-16 20:12:00.411 259 11167.10 107.56 54845.88 88888.00 2015-09-16 20:12:00.911 259 11167.10 107.61 54845.91 88888.00 2015-09-16 20:12:01.411 259 11167.12 107.60 54845.92 88888.00 2015-09-16 20:12:01.911 259 11167.14 107.68 54845.99 88888.00 2015-09-16 20:12:02.411 259 11167.21 107.73 54846.03 88888.00 2015-09-16 20:12:02.911 259 11167.24 107.72 54846.06 88888.00 2015-09-16 20:12:03.411 259 11167.23 107.77 54846.06 88888.00 2015-09-16 20:12:03.911 259 11167.30 107.81 54846.15 88888.00 2015-09-16 20:12:04.411 259 11167.30 107.80 54846.19 88888.00 2015-09-16 20:12:04.911 259 11167.34 107.80 54846.21 88888.00 2015-09-16 20:12:05.411 259 11167.34 107.88 54846.17 88888.00 2015-09-16 20:12:05.911 259 11167.35 107.84 54846.21 88888.00 2015-09-16 20:12:06.411 259 11167.44 107.85 54846.27 88888.00 2015-09-16 20:12:06.911 259 11167.51 107.86 54846.28 88888.00 2015-09-16 20:12:07.411 259 11167.47 107.92 54846.34 88888.00 2015-09-16 20:12:07.911 259 11167.46 107.95 54846.34 88888.00 2015-09-16 20:12:08.411 259 11167.51 107.88 54846.31 88888.00 2015-09-16 20:12:08.911 259 11167.59 107.92 54846.31 88888.00 2015-09-16 20:12:09.411 259 11167.63 108.01 54846.27 88888.00 2015-09-16 20:12:09.911 259 11167.73 107.98 54846.26 88888.00 2015-09-16 20:12:10.411 259 11167.71 107.95 54846.29 88888.00 2015-09-16 20:12:10.911 259 11167.70 107.96 54846.37 88888.00 2015-09-16 20:12:11.411 259 11167.75 108.01 54846.38 88888.00 2015-09-16 20:12:11.911 259 11167.73 108.04 54846.38 88888.00 2015-09-16 20:12:12.411 259 11167.80 108.03 54846.40 88888.00 2015-09-16 20:12:12.911 259 11167.82 108.04 54846.35 88888.00 2015-09-16 20:12:13.411 259 11167.73 108.09 54846.29 88888.00 2015-09-16 20:12:13.911 259 11167.83 108.17 54846.33 88888.00 2015-09-16 20:12:14.411 259 11167.82 108.17 54846.27 88888.00 2015-09-16 20:12:14.911 259 11167.86 108.13 54846.29 88888.00 2015-09-16 20:12:15.411 259 11167.89 108.13 54846.31 88888.00 2015-09-16 20:12:15.911 259 11167.91 108.14 54846.26 88888.00 2015-09-16 20:12:16.411 259 11167.89 108.18 54846.27 88888.00 2015-09-16 20:12:16.911 259 11167.98 108.18 54846.27 88888.00 2015-09-16 20:12:17.411 259 11168.02 108.17 54846.33 88888.00 2015-09-16 20:12:17.911 259 11168.06 108.21 54846.36 88888.00 2015-09-16 20:12:18.411 259 11168.07 108.26 54846.31 88888.00 2015-09-16 20:12:18.911 259 11168.10 108.27 54846.35 88888.00 2015-09-16 20:12:19.411 259 11168.09 108.27 54846.27 88888.00 2015-09-16 20:12:19.911 259 11168.10 108.29 54846.18 88888.00 2015-09-16 20:12:20.411 259 11168.15 108.34 54846.19 88888.00 2015-09-16 20:12:20.911 259 11168.22 108.38 54846.18 88888.00 2015-09-16 20:12:21.411 259 11168.31 108.39 54846.09 88888.00 2015-09-16 20:12:21.911 259 11168.40 108.46 54846.09 88888.00 2015-09-16 20:12:22.411 259 11168.44 108.52 54846.05 88888.00 2015-09-16 20:12:22.911 259 11168.40 108.63 54846.07 88888.00 2015-09-16 20:12:23.411 259 11168.39 108.81 54846.05 88888.00 2015-09-16 20:12:23.911 259 11168.43 108.91 54846.06 88888.00 2015-09-16 20:12:24.411 259 11168.41 108.96 54846.11 88888.00 2015-09-16 20:12:24.911 259 11168.29 109.03 54846.18 88888.00 2015-09-16 20:12:25.411 259 11168.25 109.11 54846.25 88888.00 2015-09-16 20:12:25.911 259 11168.23 109.17 54846.31 88888.00 2015-09-16 20:12:26.411 259 11168.17 109.23 54846.36 88888.00 2015-09-16 20:12:26.911 259 11168.20 109.25 54846.42 88888.00 2015-09-16 20:12:27.411 259 11168.24 109.28 54846.49 88888.00 2015-09-16 20:12:27.911 259 11168.22 109.31 54846.53 88888.00 2015-09-16 20:12:28.411 259 11168.18 109.32 54846.60 88888.00 2015-09-16 20:12:28.911 259 11168.14 109.34 54846.61 88888.00 2015-09-16 20:12:29.411 259 11168.07 109.37 54846.67 88888.00 2015-09-16 20:12:29.911 259 11168.03 109.37 54846.70 88888.00 2015-09-16 20:12:30.411 259 11168.08 109.41 54846.75 88888.00 2015-09-16 20:12:30.911 259 11168.09 109.47 54846.72 88888.00 2015-09-16 20:12:31.411 259 11168.04 109.46 54846.87 88888.00 2015-09-16 20:12:31.911 259 11168.06 109.40 54847.02 88888.00 2015-09-16 20:12:32.411 259 11168.03 109.37 54847.11 88888.00 2015-09-16 20:12:32.911 259 11168.02 109.38 54847.14 88888.00 2015-09-16 20:12:33.411 259 11168.03 109.39 54847.12 88888.00 2015-09-16 20:12:33.911 259 11168.04 109.39 54847.13 88888.00 2015-09-16 20:12:34.411 259 11168.04 109.37 54847.22 88888.00 2015-09-16 20:12:34.911 259 11168.01 109.41 54847.24 88888.00 2015-09-16 20:12:35.411 259 11168.03 109.46 54847.22 88888.00 2015-09-16 20:12:35.911 259 11167.99 109.53 54847.25 88888.00 2015-09-16 20:12:36.411 259 11167.89 109.54 54847.34 88888.00 2015-09-16 20:12:36.911 259 11167.92 109.59 54847.42 88888.00 2015-09-16 20:12:37.411 259 11167.91 109.64 54847.59 88888.00 2015-09-16 20:12:37.911 259 11167.93 109.63 54847.61 88888.00 2015-09-16 20:12:38.411 259 11167.91 109.62 54847.64 88888.00 2015-09-16 20:12:38.911 259 11167.87 109.62 54847.75 88888.00 2015-09-16 20:12:39.411 259 11167.82 109.58 54847.74 88888.00 2015-09-16 20:12:39.911 259 11167.77 109.56 54847.82 88888.00 2015-09-16 20:12:40.411 259 11167.70 109.59 54847.80 88888.00 2015-09-16 20:12:40.911 259 11167.71 109.65 54847.83 88888.00 2015-09-16 20:12:41.411 259 11167.72 109.70 54847.89 88888.00 2015-09-16 20:12:41.911 259 11167.66 109.76 54847.89 88888.00 2015-09-16 20:12:42.411 259 11167.63 109.80 54847.94 88888.00 2015-09-16 20:12:42.911 259 11167.62 109.86 54848.05 88888.00 2015-09-16 20:12:43.411 259 11167.59 109.82 54848.13 88888.00 2015-09-16 20:12:43.911 259 11167.55 109.81 54848.25 88888.00 2015-09-16 20:12:44.411 259 11167.59 109.84 54848.24 88888.00 2015-09-16 20:12:44.911 259 11167.56 109.88 54848.31 88888.00 2015-09-16 20:12:45.411 259 11167.51 109.84 54848.35 88888.00 2015-09-16 20:12:45.911 259 11167.42 109.89 54848.40 88888.00 2015-09-16 20:12:46.411 259 11167.39 109.92 54848.47 88888.00 2015-09-16 20:12:46.911 259 11167.35 109.96 54848.54 88888.00 2015-09-16 20:12:47.411 259 11167.35 110.04 54848.55 88888.00 2015-09-16 20:12:47.911 259 11167.26 110.10 54848.66 88888.00 2015-09-16 20:12:48.411 259 11167.25 110.15 54848.77 88888.00 2015-09-16 20:12:48.911 259 11167.20 110.13 54848.81 88888.00 2015-09-16 20:12:49.411 259 11167.20 110.15 54848.82 88888.00 2015-09-16 20:12:49.911 259 11167.16 110.20 54848.88 88888.00 2015-09-16 20:12:50.411 259 11167.20 110.18 54848.88 88888.00 2015-09-16 20:12:50.911 259 11167.18 110.25 54849.04 88888.00 2015-09-16 20:12:51.411 259 11167.12 110.25 54848.97 88888.00 2015-09-16 20:12:51.911 259 11167.09 110.23 54848.95 88888.00 2015-09-16 20:12:52.411 259 11167.05 110.25 54849.01 88888.00 2015-09-16 20:12:52.911 259 11167.00 110.32 54849.03 88888.00 2015-09-16 20:12:53.411 259 11166.98 110.33 54849.10 88888.00 2015-09-16 20:12:53.911 259 11166.94 110.35 54849.22 88888.00 2015-09-16 20:12:54.411 259 11166.88 110.38 54849.33 88888.00 2015-09-16 20:12:54.911 259 11166.83 110.42 54849.42 88888.00 2015-09-16 20:12:55.411 259 11166.86 110.45 54849.47 88888.00 2015-09-16 20:12:55.911 259 11166.84 110.49 54849.43 88888.00 2015-09-16 20:12:56.411 259 11166.78 110.52 54849.51 88888.00 2015-09-16 20:12:56.911 259 11166.77 110.55 54849.63 88888.00 2015-09-16 20:12:57.411 259 11166.74 110.54 54849.68 88888.00 2015-09-16 20:12:57.911 259 11166.73 110.54 54849.75 88888.00 2015-09-16 20:12:58.411 259 11166.68 110.65 54849.87 88888.00 2015-09-16 20:12:58.911 259 11166.62 110.65 54849.83 88888.00 2015-09-16 20:12:59.411 259 11166.60 110.67 54849.89 88888.00 2015-09-16 20:12:59.911 259 11166.55 110.75 54850.03 88888.00 2015-09-16 20:13:00.411 259 11166.56 110.76 54850.09 88888.00 2015-09-16 20:13:00.911 259 11166.51 110.75 54850.12 88888.00 2015-09-16 20:13:01.411 259 11166.46 110.77 54850.17 88888.00 2015-09-16 20:13:01.911 259 11166.48 110.79 54850.18 88888.00 2015-09-16 20:13:02.411 259 11166.52 110.75 54850.24 88888.00 2015-09-16 20:13:02.911 259 11166.52 110.80 54850.28 88888.00 2015-09-16 20:13:03.411 259 11166.45 110.81 54850.35 88888.00 2015-09-16 20:13:03.911 259 11166.39 110.82 54850.44 88888.00 2015-09-16 20:13:04.411 259 11166.35 110.82 54850.52 88888.00 2015-09-16 20:13:04.911 259 11166.40 110.83 54850.56 88888.00 2015-09-16 20:13:05.411 259 11166.39 110.83 54850.68 88888.00 2015-09-16 20:13:05.911 259 11166.32 110.89 54850.73 88888.00 2015-09-16 20:13:06.411 259 11166.39 110.93 54850.75 88888.00 2015-09-16 20:13:06.911 259 11166.45 110.94 54850.72 88888.00 2015-09-16 20:13:07.411 259 11166.37 110.90 54850.74 88888.00 2015-09-16 20:13:07.911 259 11166.30 110.92 54850.72 88888.00 2015-09-16 20:13:08.411 259 11166.25 110.91 54850.83 88888.00 2015-09-16 20:13:08.911 259 11166.25 110.93 54850.90 88888.00 2015-09-16 20:13:09.411 259 11166.29 110.92 54850.83 88888.00 2015-09-16 20:13:09.911 259 11166.25 111.04 54850.84 88888.00 2015-09-16 20:13:10.411 259 11166.35 111.21 54850.98 88888.00 2015-09-16 20:13:10.911 259 11166.35 111.31 54851.09 88888.00 2015-09-16 20:13:11.411 259 11166.37 111.35 54851.08 88888.00 2015-09-16 20:13:11.911 259 11166.41 111.30 54851.07 88888.00 2015-09-16 20:13:12.411 259 11166.45 111.30 54851.09 88888.00 2015-09-16 20:13:12.911 259 11166.44 111.26 54851.12 88888.00 2015-09-16 20:13:13.411 259 11166.35 111.23 54851.19 88888.00 2015-09-16 20:13:13.911 259 11166.34 111.18 54851.21 88888.00 2015-09-16 20:13:14.411 259 11166.29 111.11 54851.25 88888.00 2015-09-16 20:13:14.911 259 11166.19 111.06 54851.28 88888.00 2015-09-16 20:13:15.411 259 11166.15 111.05 54851.38 88888.00 2015-09-16 20:13:15.911 259 11166.18 110.98 54851.47 88888.00 2015-09-16 20:13:16.411 259 11166.24 110.99 54851.50 88888.00 2015-09-16 20:13:16.911 259 11166.24 110.97 54851.61 88888.00 2015-09-16 20:13:17.411 259 11166.20 110.98 54851.63 88888.00 2015-09-16 20:13:17.911 259 11166.25 110.97 54851.66 88888.00 2015-09-16 20:13:18.411 259 11166.24 110.97 54851.67 88888.00 2015-09-16 20:13:18.911 259 11166.25 110.99 54851.64 88888.00 2015-09-16 20:13:19.411 259 11166.29 110.97 54851.68 88888.00 2015-09-16 20:13:19.911 259 11166.30 110.94 54851.70 88888.00 2015-09-16 20:13:20.411 259 11166.23 110.96 54851.72 88888.00 2015-09-16 20:13:20.911 259 11166.25 110.96 54851.68 88888.00 2015-09-16 20:13:21.411 259 11166.26 110.98 54851.77 88888.00 2015-09-16 20:13:21.911 259 11166.30 110.97 54851.81 88888.00 2015-09-16 20:13:22.411 259 11166.27 110.90 54851.82 88888.00 2015-09-16 20:13:22.911 259 11166.29 110.93 54851.87 88888.00 2015-09-16 20:13:23.411 259 11166.29 110.92 54851.91 88888.00 2015-09-16 20:13:23.911 259 11166.30 110.92 54851.91 88888.00 2015-09-16 20:13:24.411 259 11166.35 110.89 54851.94 88888.00 2015-09-16 20:13:24.911 259 11166.39 110.86 54851.94 88888.00 2015-09-16 20:13:25.411 259 11166.44 110.82 54851.95 88888.00 2015-09-16 20:13:25.911 259 11166.47 110.83 54851.94 88888.00 2015-09-16 20:13:26.411 259 11166.48 110.83 54851.90 88888.00 2015-09-16 20:13:26.911 259 11166.50 110.81 54851.87 88888.00 2015-09-16 20:13:27.411 259 11166.52 110.77 54851.89 88888.00 2015-09-16 20:13:27.911 259 11166.53 110.81 54851.88 88888.00 2015-09-16 20:13:28.411 259 11166.62 110.83 54851.88 88888.00 2015-09-16 20:13:28.911 259 11166.81 110.81 54851.87 88888.00 2015-09-16 20:13:29.411 259 11167.16 110.69 54851.88 88888.00 2015-09-16 20:13:29.911 259 11167.54 110.55 54851.82 88888.00 2015-09-16 20:13:30.411 259 11167.77 110.49 54851.84 88888.00 2015-09-16 20:13:30.911 259 11167.77 110.43 54851.85 88888.00 2015-09-16 20:13:31.411 259 11167.71 110.46 54851.80 88888.00 2015-09-16 20:13:31.911 259 11167.39 110.59 54851.76 88888.00 2015-09-16 20:13:32.411 259 11167.15 110.74 54851.78 88888.00 2015-09-16 20:13:32.911 259 11167.08 110.80 54851.78 88888.00 2015-09-16 20:13:33.411 259 11167.10 110.80 54851.79 88888.00 2015-09-16 20:13:33.911 259 11167.12 110.76 54851.90 88888.00 2015-09-16 20:13:34.411 259 11167.13 110.77 54851.86 88888.00 2015-09-16 20:13:34.911 259 11167.18 110.72 54851.79 88888.00 2015-09-16 20:13:35.411 259 11167.24 110.67 54851.79 88888.00 2015-09-16 20:13:35.911 259 11167.23 110.68 54851.79 88888.00 2015-09-16 20:13:36.411 259 11167.24 110.71 54851.84 88888.00 2015-09-16 20:13:36.911 259 11167.34 110.71 54851.82 88888.00 2015-09-16 20:13:37.411 259 11167.39 110.67 54851.76 88888.00 2015-09-16 20:13:37.911 259 11167.47 110.74 54851.69 88888.00 2015-09-16 20:13:38.411 259 11167.51 110.71 54851.63 88888.00 2015-09-16 20:13:38.912 259 11167.54 110.68 54851.63 88888.00 2015-09-16 20:13:39.412 259 11167.52 110.69 54851.66 88888.00 2015-09-16 20:13:39.912 259 11167.54 110.65 54851.63 88888.00 2015-09-16 20:13:40.412 259 11167.57 110.63 54851.56 88888.00 2015-09-16 20:13:40.912 259 11167.59 110.62 54851.47 88888.00 2015-09-16 20:13:41.412 259 11167.56 110.55 54851.46 88888.00 2015-09-16 20:13:41.912 259 11167.76 110.51 54851.55 88888.00 2015-09-16 20:13:42.412 259 11167.83 110.48 54851.41 88888.00 2015-09-16 20:13:42.912 259 11167.87 110.47 54851.40 88888.00 2015-09-16 20:13:43.412 259 11167.82 110.50 54851.41 88888.00 2015-09-16 20:13:43.912 259 11167.83 110.46 54851.34 88888.00 2015-09-16 20:13:44.412 259 11167.89 110.46 54851.29 88888.00 2015-09-16 20:13:44.912 259 11167.82 110.40 54851.32 88888.00 2015-09-16 20:13:45.412 259 11167.82 110.38 54851.35 88888.00 2015-09-16 20:13:45.912 259 11167.75 110.35 54851.31 88888.00 2015-09-16 20:13:46.412 259 11167.80 110.39 54851.28 88888.00 2015-09-16 20:13:46.912 259 11167.75 110.41 54851.34 88888.00 2015-09-16 20:13:47.412 259 11167.67 110.38 54851.41 88888.00 2015-09-16 20:13:47.912 259 11167.63 110.39 54851.44 88888.00 2015-09-16 20:13:48.412 259 11167.65 110.42 54851.52 88888.00 2015-09-16 20:13:48.912 259 11167.63 110.47 54851.62 88888.00 2015-09-16 20:13:49.412 259 11167.66 110.50 54851.64 88888.00 2015-09-16 20:13:49.912 259 11167.67 110.49 54851.71 88888.00 2015-09-16 20:13:50.412 259 11167.70 110.48 54851.75 88888.00 2015-09-16 20:13:50.912 259 11167.73 110.41 54851.87 88888.00 2015-09-16 20:13:51.412 259 11167.73 110.35 54851.89 88888.00 2015-09-16 20:13:51.912 259 11167.73 110.32 54851.90 88888.00 2015-09-16 20:13:52.412 259 11167.75 110.28 54851.96 88888.00 2015-09-16 20:13:52.912 259 11167.77 110.29 54851.93 88888.00 2015-09-16 20:13:53.412 259 11167.83 110.24 54851.94 88888.00 2015-09-16 20:13:53.912 259 11167.77 110.24 54851.97 88888.00 2015-09-16 20:13:54.412 259 11167.77 110.20 54851.97 88888.00 2015-09-16 20:13:54.912 259 11167.80 110.13 54851.85 88888.00 2015-09-16 20:13:55.412 259 11167.76 110.06 54851.84 88888.00 2015-09-16 20:13:55.912 259 11167.82 110.07 54851.84 88888.00 2015-09-16 20:13:56.412 259 11167.85 110.01 54851.84 88888.00 2015-09-16 20:13:56.912 259 11167.87 110.01 54851.81 88888.00 2015-09-16 20:13:57.412 259 11167.96 110.10 54851.80 88888.00 2015-09-16 20:13:57.912 259 11167.99 110.12 54851.85 88888.00 2015-09-16 20:13:58.412 259 11168.07 110.06 54851.98 88888.00 2015-09-16 20:13:58.912 259 11168.06 110.04 54851.98 88888.00 2015-09-16 20:13:59.412 259 11168.07 110.07 54851.97 88888.00 2015-09-16 20:13:59.912 259 11168.10 110.06 54852.03 88888.00 2015-09-16 20:14:00.412 259 11168.10 110.04 54852.04 88888.00 2015-09-16 20:14:00.912 259 11168.10 110.03 54852.02 88888.00 2015-09-16 20:14:01.412 259 11168.06 110.04 54852.04 88888.00 2015-09-16 20:14:01.912 259 11168.08 110.00 54852.00 88888.00 2015-09-16 20:14:02.412 259 11168.10 109.93 54851.95 88888.00 2015-09-16 20:14:02.912 259 11168.08 109.93 54851.90 88888.00 2015-09-16 20:14:03.412 259 11168.04 109.92 54851.86 88888.00 2015-09-16 20:14:03.912 259 11168.06 109.86 54851.89 88888.00 2015-09-16 20:14:04.412 259 11168.08 109.87 54851.85 88888.00 2015-09-16 20:14:04.912 259 11168.13 109.83 54851.89 88888.00 2015-09-16 20:14:05.412 259 11168.14 109.84 54851.89 88888.00 2015-09-16 20:14:05.912 259 11168.14 109.84 54851.89 88888.00 2015-09-16 20:14:06.412 259 11168.20 109.84 54851.95 88888.00 2015-09-16 20:14:06.912 259 11168.20 109.84 54851.91 88888.00 2015-09-16 20:14:07.412 259 11168.18 109.78 54851.91 88888.00 2015-09-16 20:14:07.912 259 11168.20 109.72 54851.86 88888.00 2015-09-16 20:14:08.412 259 11168.19 109.75 54851.85 88888.00 2015-09-16 20:14:08.912 259 11168.18 109.70 54851.86 88888.00 2015-09-16 20:14:09.412 259 11168.20 109.66 54851.86 88888.00 2015-09-16 20:14:09.912 259 11168.25 109.63 54851.84 88888.00 2015-09-16 20:14:10.412 259 11168.31 109.63 54851.86 88888.00 2015-09-16 20:14:10.912 259 11168.33 109.58 54851.85 88888.00 2015-09-16 20:14:11.412 259 11168.36 109.54 54851.86 88888.00 2015-09-16 20:14:11.912 259 11168.43 109.50 54851.84 88888.00 2015-09-16 20:14:12.412 259 11168.49 109.48 54851.75 88888.00 2015-09-16 20:14:12.912 259 11168.48 109.50 54851.73 88888.00 2015-09-16 20:14:13.412 259 11168.54 109.46 54851.69 88888.00 2015-09-16 20:14:13.912 259 11168.61 109.41 54851.72 88888.00 2015-09-16 20:14:14.412 259 11168.65 109.44 54851.69 88888.00 2015-09-16 20:14:14.912 259 11168.71 109.45 54851.66 88888.00 2015-09-16 20:14:15.412 259 11168.70 109.45 54851.62 88888.00 2015-09-16 20:14:15.912 259 11168.72 109.44 54851.59 88888.00 2015-09-16 20:14:16.412 259 11168.72 109.46 54851.61 88888.00 2015-09-16 20:14:16.912 259 11168.71 109.49 54851.58 88888.00 2015-09-16 20:14:17.412 259 11168.66 109.46 54851.47 88888.00 2015-09-16 20:14:17.912 259 11168.57 109.42 54851.51 88888.00 2015-09-16 20:14:18.412 259 11168.55 109.42 54851.52 88888.00 2015-09-16 20:14:18.912 259 11168.54 109.37 54851.51 88888.00 2015-09-16 20:14:19.412 259 11168.51 109.29 54851.54 88888.00 2015-09-16 20:14:19.912 259 11168.53 109.30 54851.45 88888.00 2015-09-16 20:14:20.412 259 11168.55 109.36 54851.60 88888.00 2015-09-16 20:14:20.912 259 11168.60 109.31 54851.66 88888.00 2015-09-16 20:14:21.412 259 11168.66 109.23 54851.69 88888.00 2015-09-16 20:14:21.912 259 11168.72 109.20 54851.68 88888.00 2015-09-16 20:14:22.412 259 11168.77 109.21 54851.67 88888.00 2015-09-16 20:14:22.912 259 11168.83 109.14 54851.69 88888.00 2015-09-16 20:14:23.412 259 11168.93 109.08 54851.62 88888.00 2015-09-16 20:14:23.912 259 11169.01 109.06 54851.63 88888.00 2015-09-16 20:14:24.412 259 11169.04 109.06 54851.56 88888.00 2015-09-16 20:14:24.912 259 11169.12 109.04 54851.52 88888.00 2015-09-16 20:14:25.412 259 11169.18 109.00 54851.46 88888.00 2015-09-16 20:14:25.912 259 11169.30 108.99 54851.40 88888.00 2015-09-16 20:14:26.412 259 11169.35 108.98 54851.34 88888.00 2015-09-16 20:14:26.912 259 11169.42 108.99 54851.29 88888.00 2015-09-16 20:14:27.412 259 11169.50 108.94 54851.20 88888.00 2015-09-16 20:14:27.912 259 11169.53 108.93 54851.12 88888.00 2015-09-16 20:14:28.412 259 11169.65 108.90 54851.08 88888.00 2015-09-16 20:14:28.912 259 11169.81 108.90 54850.96 88888.00 2015-09-16 20:14:29.412 259 11169.81 108.88 54850.87 88888.00 2015-09-16 20:14:29.912 259 11169.91 108.86 54850.74 88888.00 2015-09-16 20:14:30.412 259 11170.01 108.85 54850.61 88888.00 2015-09-16 20:14:30.912 259 11170.08 108.85 54850.54 88888.00 2015-09-16 20:14:31.412 259 11170.15 108.90 54850.48 88888.00 2015-09-16 20:14:31.912 259 11170.19 108.96 54850.46 88888.00 2015-09-16 20:14:32.412 259 11170.28 108.99 54850.39 88888.00 2015-09-16 20:14:32.912 259 11170.36 109.00 54850.42 88888.00 2015-09-16 20:14:33.412 259 11170.33 109.08 54850.26 88888.00 2015-09-16 20:14:33.912 259 11170.28 109.12 54850.06 88888.00 2015-09-16 20:14:34.412 259 11170.28 109.14 54849.92 88888.00 2015-09-16 20:14:34.912 259 11170.29 109.19 54849.82 88888.00 2015-09-16 20:14:35.412 259 11170.24 109.15 54849.85 88888.00 2015-09-16 20:14:35.912 259 11170.19 109.17 54849.88 88888.00 2015-09-16 20:14:36.412 259 11170.19 109.15 54849.92 88888.00 2015-09-16 20:14:36.912 259 11170.22 109.07 54849.96 88888.00 2015-09-16 20:14:37.412 259 11170.27 109.05 54850.14 88888.00 2015-09-16 20:14:37.912 259 11170.24 108.99 54850.21 88888.00 2015-09-16 20:14:38.412 259 11170.26 108.98 54850.27 88888.00 2015-09-16 20:14:38.912 259 11170.33 108.96 54850.35 88888.00 2015-09-16 20:14:39.412 259 11170.40 108.89 54850.36 88888.00 2015-09-16 20:14:39.912 259 11170.45 108.85 54850.35 88888.00 2015-09-16 20:14:40.412 259 11170.48 108.90 54850.42 88888.00 2015-09-16 20:14:40.912 259 11170.50 108.89 54850.42 88888.00 2015-09-16 20:14:41.412 259 11170.57 108.86 54850.38 88888.00 2015-09-16 20:14:41.912 259 11170.53 108.87 54850.46 88888.00 2015-09-16 20:14:42.412 259 11170.61 108.87 54850.40 88888.00 2015-09-16 20:14:42.912 259 11170.74 108.87 54850.38 88888.00 2015-09-16 20:14:43.412 259 11170.74 108.87 54850.50 88888.00 2015-09-16 20:14:43.912 259 11170.78 108.86 54850.54 88888.00 2015-09-16 20:14:44.412 259 11170.83 108.86 54850.45 88888.00 2015-09-16 20:14:44.912 259 11170.95 108.86 54850.49 88888.00 2015-09-16 20:14:45.412 259 11171.02 108.89 54850.29 88888.00 2015-09-16 20:14:45.912 259 11171.16 108.91 54850.20 88888.00 2015-09-16 20:14:46.412 259 11171.15 108.91 54850.21 88888.00 2015-09-16 20:14:46.912 259 11171.17 108.96 54850.10 88888.00 2015-09-16 20:14:47.412 259 11171.22 108.89 54850.11 88888.00 2015-09-16 20:14:47.912 259 11171.30 108.86 54850.18 88888.00 2015-09-16 20:14:48.412 259 11171.37 108.86 54850.03 88888.00 2015-09-16 20:14:48.912 259 11171.38 108.89 54849.95 88888.00 2015-09-16 20:14:49.412 259 11171.43 108.91 54849.96 88888.00 2015-09-16 20:14:49.912 259 11171.49 108.89 54849.96 88888.00 2015-09-16 20:14:50.412 259 11171.51 108.87 54850.02 88888.00 2015-09-16 20:14:50.912 259 11171.48 108.88 54849.96 88888.00 2015-09-16 20:14:51.412 259 11171.48 108.85 54849.98 88888.00 2015-09-16 20:14:51.912 259 11171.54 108.81 54849.91 88888.00 2015-09-16 20:14:52.412 259 11171.57 108.81 54849.91 88888.00 2015-09-16 20:14:52.912 259 11171.53 108.83 54849.94 88888.00 2015-09-16 20:14:53.412 259 11171.54 108.83 54849.87 88888.00 2015-09-16 20:14:53.912 259 11171.59 108.81 54849.82 88888.00 2015-09-16 20:14:54.412 259 11171.62 108.82 54849.80 88888.00 2015-09-16 20:14:54.912 259 11171.69 108.82 54849.76 88888.00 2015-09-16 20:14:55.412 259 11171.69 108.78 54849.75 88888.00 2015-09-16 20:14:55.912 259 11171.72 108.72 54849.73 88888.00 2015-09-16 20:14:56.412 259 11171.74 108.73 54849.74 88888.00 2015-09-16 20:14:56.912 259 11171.72 108.78 54849.70 88888.00 2015-09-16 20:14:57.412 259 11171.73 108.79 54849.69 88888.00 2015-09-16 20:14:57.912 259 11171.79 108.76 54849.62 88888.00 2015-09-16 20:14:58.412 259 11171.85 108.74 54849.54 88888.00 2015-09-16 20:14:58.912 259 11171.89 108.72 54849.48 88888.00 2015-09-16 20:14:59.412 259 11171.94 108.65 54849.39 88888.00 2015-09-16 20:14:59.912 259 11171.93 108.66 54849.44 88888.00 2015-09-16 20:15:00.412 259 11172.00 108.68 54849.45 88888.00 2015-09-16 20:15:00.912 259 11172.02 108.64 54849.40 88888.00 2015-09-16 20:15:01.412 259 11172.00 108.60 54849.36 88888.00 2015-09-16 20:15:01.912 259 11172.07 108.56 54849.36 88888.00 2015-09-16 20:15:02.412 259 11172.10 108.56 54849.39 88888.00 2015-09-16 20:15:02.912 259 11172.09 108.57 54849.44 88888.00 2015-09-16 20:15:03.412 259 11172.19 108.58 54849.48 88888.00 2015-09-16 20:15:03.912 259 11172.23 108.56 54849.41 88888.00 2015-09-16 20:15:04.412 259 11172.27 108.54 54849.31 88888.00 2015-09-16 20:15:04.912 259 11172.33 108.48 54849.26 88888.00 2015-09-16 20:15:05.412 259 11172.36 108.45 54849.16 88888.00 2015-09-16 20:15:05.912 259 11172.36 108.40 54849.13 88888.00 2015-09-16 20:15:06.412 259 11172.33 108.43 54849.22 88888.00 2015-09-16 20:15:06.912 259 11172.33 108.46 54849.22 88888.00 2015-09-16 20:15:07.412 259 11172.33 108.44 54849.42 88888.00 2015-09-16 20:15:07.912 259 11172.41 108.41 54849.45 88888.00 2015-09-16 20:15:08.412 259 11172.45 108.40 54849.28 88888.00 2015-09-16 20:15:08.912 259 11172.56 108.35 54849.18 88888.00 2015-09-16 20:15:09.412 259 11172.63 108.32 54849.22 88888.00 2015-09-16 20:15:09.912 259 11172.63 108.31 54849.21 88888.00 2015-09-16 20:15:10.412 259 11172.67 108.26 54849.13 88888.00 2015-09-16 20:15:10.912 259 11172.66 108.23 54849.06 88888.00 2015-09-16 20:15:11.412 259 11172.68 108.24 54849.01 88888.00 2015-09-16 20:15:11.912 259 11172.72 108.27 54849.03 88888.00 2015-09-16 20:15:12.412 259 11172.69 108.24 54849.00 88888.00 2015-09-16 20:15:12.912 259 11172.70 108.23 54848.90 88888.00 2015-09-16 20:15:13.412 259 11172.75 108.22 54848.86 88888.00 2015-09-16 20:15:13.912 259 11172.83 108.22 54848.86 88888.00 2015-09-16 20:15:14.412 259 11172.83 108.22 54848.89 88888.00 2015-09-16 20:15:14.912 259 11172.83 108.19 54848.89 88888.00 2015-09-16 20:15:15.412 259 11172.94 108.15 54848.82 88888.00 2015-09-16 20:15:15.912 259 11172.94 108.12 54848.77 88888.00 2015-09-16 20:15:16.412 259 11172.96 108.06 54848.68 88888.00 2015-09-16 20:15:16.912 259 11173.03 108.10 54848.68 88888.00 2015-09-16 20:15:17.412 259 11173.01 108.15 54848.70 88888.00 2015-09-16 20:15:17.912 259 11172.99 108.14 54848.60 88888.00 2015-09-16 20:15:18.412 259 11173.04 108.09 54848.78 88888.00 2015-09-16 20:15:18.912 259 11173.10 108.13 54848.77 88888.00 2015-09-16 20:15:19.412 259 11173.08 108.11 54848.71 88888.00 2015-09-16 20:15:19.912 259 11173.11 108.06 54848.73 88888.00 2015-09-16 20:15:20.412 259 11173.16 108.09 54848.68 88888.00 2015-09-16 20:15:20.912 259 11173.20 108.09 54848.63 88888.00 2015-09-16 20:15:21.412 259 11173.24 108.07 54848.72 88888.00 2015-09-16 20:15:21.912 259 11173.26 108.11 54848.78 88888.00 2015-09-16 20:15:22.412 259 11173.35 108.18 54848.70 88888.00 2015-09-16 20:15:22.912 259 11173.38 108.21 54848.56 88888.00 2015-09-16 20:15:23.412 259 11173.42 108.29 54848.55 88888.00 2015-09-16 20:15:23.912 259 11173.40 108.39 54848.55 88888.00 2015-09-16 20:15:24.412 259 11173.42 108.46 54848.51 88888.00 2015-09-16 20:15:24.912 259 11173.45 108.51 54848.42 88888.00 2015-09-16 20:15:25.412 259 11173.43 108.56 54848.36 88888.00 2015-09-16 20:15:25.912 259 11173.37 108.62 54848.35 88888.00 2015-09-16 20:15:26.412 259 11173.31 108.70 54848.34 88888.00 2015-09-16 20:15:26.912 259 11173.27 108.80 54848.40 88888.00 2015-09-16 20:15:27.412 259 11173.30 108.81 54848.46 88888.00 2015-09-16 20:15:27.912 259 11173.25 108.80 54848.48 88888.00 2015-09-16 20:15:28.412 259 11173.21 108.80 54848.43 88888.00 2015-09-16 20:15:28.912 259 11173.20 108.80 54848.52 88888.00 2015-09-16 20:15:29.412 259 11173.20 108.78 54848.62 88888.00 2015-09-16 20:15:29.912 259 11173.24 108.71 54848.69 88888.00 2015-09-16 20:15:30.412 259 11173.25 108.70 54848.62 88888.00 2015-09-16 20:15:30.912 259 11173.32 108.64 54848.64 88888.00 2015-09-16 20:15:31.412 259 11173.36 108.57 54848.69 88888.00 2015-09-16 20:15:31.912 259 11173.37 108.53 54848.65 88888.00 2015-09-16 20:15:32.412 259 11173.40 108.53 54848.69 88888.00 2015-09-16 20:15:32.912 259 11173.42 108.46 54848.71 88888.00 2015-09-16 20:15:33.412 259 11173.37 108.40 54848.77 88888.00 2015-09-16 20:15:33.912 259 11173.43 108.40 54848.75 88888.00 2015-09-16 20:15:34.412 259 11173.41 108.35 54848.79 88888.00 2015-09-16 20:15:34.912 259 11173.42 108.35 54848.89 88888.00 2015-09-16 20:15:35.412 259 11173.48 108.29 54848.90 88888.00 2015-09-16 20:15:35.912 259 11173.56 108.23 54848.96 88888.00 2015-09-16 20:15:36.412 259 11173.60 108.13 54849.01 88888.00 2015-09-16 20:15:36.912 259 11173.72 108.13 54849.04 88888.00 2015-09-16 20:15:37.412 259 11173.82 108.06 54848.99 88888.00 2015-09-16 20:15:37.912 259 11173.90 108.06 54849.01 88888.00 2015-09-16 20:15:38.412 259 11173.94 108.07 54848.98 88888.00 2015-09-16 20:15:38.912 259 11173.97 108.07 54848.95 88888.00 2015-09-16 20:15:39.412 259 11174.08 108.04 54849.04 88888.00 2015-09-16 20:15:39.912 259 11174.13 108.04 54849.04 88888.00 2015-09-16 20:15:40.412 259 11174.21 108.00 54848.99 88888.00 2015-09-16 20:15:40.912 259 11174.26 108.04 54848.98 88888.00 2015-09-16 20:15:41.412 259 11174.24 108.07 54849.00 88888.00 2015-09-16 20:15:41.912 259 11174.31 108.09 54849.01 88888.00 2015-09-16 20:15:42.412 259 11174.32 108.06 54849.00 88888.00 2015-09-16 20:15:42.912 259 11174.36 108.04 54849.03 88888.00 2015-09-16 20:15:43.412 259 11174.41 108.02 54849.01 88888.00 2015-09-16 20:15:43.912 259 11174.39 108.06 54849.01 88888.00 2015-09-16 20:15:44.412 259 11174.44 108.11 54849.01 88888.00 2015-09-16 20:15:44.912 259 11174.49 108.11 54848.97 88888.00 2015-09-16 20:15:45.412 259 11174.53 108.17 54849.04 88888.00 2015-09-16 20:15:45.912 259 11174.57 108.10 54849.04 88888.00 2015-09-16 20:15:46.412 259 11174.57 108.13 54849.03 88888.00 2015-09-16 20:15:46.912 259 11174.63 108.20 54848.95 88888.00 2015-09-16 20:15:47.412 259 11174.71 108.19 54848.89 88888.00 2015-09-16 20:15:47.912 259 11174.68 108.18 54848.95 88888.00 2015-09-16 20:15:48.412 259 11174.67 108.24 54848.91 88888.00 2015-09-16 20:15:48.912 259 11174.72 108.19 54848.87 88888.00 2015-09-16 20:15:49.412 259 11174.75 108.18 54848.92 88888.00 2015-09-16 20:15:49.912 259 11174.77 108.15 54848.93 88888.00 2015-09-16 20:15:50.412 259 11174.82 108.13 54848.74 88888.00 2015-09-16 20:15:50.912 259 11174.86 108.13 54848.83 88888.00 2015-09-16 20:15:51.412 259 11174.92 108.13 54848.93 88888.00 2015-09-16 20:15:51.912 259 11174.94 108.13 54848.97 88888.00 2015-09-16 20:15:52.412 259 11174.97 108.11 54848.95 88888.00 2015-09-16 20:15:52.912 259 11174.96 108.19 54848.87 88888.00 2015-09-16 20:15:53.412 259 11174.98 108.22 54848.79 88888.00 2015-09-16 20:15:53.912 259 11175.03 108.19 54848.72 88888.00 2015-09-16 20:15:54.412 259 11174.96 108.14 54848.79 88888.00 2015-09-16 20:15:54.912 259 11174.98 108.14 54848.87 88888.00 2015-09-16 20:15:55.412 259 11175.02 108.17 54848.88 88888.00 2015-09-16 20:15:55.912 259 11175.02 108.12 54848.82 88888.00 2015-09-16 20:15:56.412 259 11175.05 108.10 54848.77 88888.00 2015-09-16 20:15:56.912 259 11175.03 108.05 54848.78 88888.00 2015-09-16 20:15:57.412 259 11175.07 108.07 54848.80 88888.00 2015-09-16 20:15:57.912 259 11175.09 108.10 54848.84 88888.00 2015-09-16 20:15:58.412 259 11175.10 108.05 54848.80 88888.00 2015-09-16 20:15:58.912 259 11175.12 108.04 54848.77 88888.00 2015-09-16 20:15:59.412 259 11175.12 108.01 54848.72 88888.00 2015-09-16 20:15:59.912 259 11175.08 107.94 54848.68 88888.00 2015-09-16 20:16:00.412 259 11175.14 107.95 54848.59 88888.00 2015-09-16 20:16:00.912 259 11175.19 107.96 54848.59 88888.00 2015-09-16 20:16:01.412 259 11175.19 107.98 54848.59 88888.00 2015-09-16 20:16:01.912 259 11175.19 107.94 54848.55 88888.00 2015-09-16 20:16:02.412 259 11175.25 107.87 54848.49 88888.00 2015-09-16 20:16:02.912 259 11175.26 107.80 54848.44 88888.00 2015-09-16 20:16:03.412 259 11175.26 107.77 54848.45 88888.00 2015-09-16 20:16:03.912 259 11175.30 107.72 54848.44 88888.00 2015-09-16 20:16:04.412 259 11175.26 107.75 54848.42 88888.00 2015-09-16 20:16:04.912 259 11175.20 107.72 54848.45 88888.00 2015-09-16 20:16:05.412 259 11175.21 107.63 54848.28 88888.00 2015-09-16 20:16:05.912 259 11175.17 107.63 54848.37 88888.00 2015-09-16 20:16:06.412 259 11175.25 107.61 54848.43 88888.00 2015-09-16 20:16:06.912 259 11175.35 107.60 54848.44 88888.00 2015-09-16 20:16:07.412 259 11175.36 107.60 54848.39 88888.00 2015-09-16 20:16:07.912 259 11175.31 107.54 54848.37 88888.00 2015-09-16 20:16:08.412 259 11175.31 107.54 54848.33 88888.00 2015-09-16 20:16:08.912 259 11175.38 107.54 54848.25 88888.00 2015-09-16 20:16:09.412 259 11175.35 107.54 54848.19 88888.00 2015-09-16 20:16:09.912 259 11175.30 107.52 54848.20 88888.00 2015-09-16 20:16:10.412 259 11175.29 107.51 54848.22 88888.00 2015-09-16 20:16:10.912 259 11175.29 107.53 54848.22 88888.00 2015-09-16 20:16:11.412 259 11175.25 107.48 54848.19 88888.00 2015-09-16 20:16:11.912 259 11175.29 107.47 54848.13 88888.00 2015-09-16 20:16:12.412 259 11175.30 107.45 54848.16 88888.00 2015-09-16 20:16:12.912 259 11175.35 107.48 54848.22 88888.00 2015-09-16 20:16:13.412 259 11175.39 107.45 54848.20 88888.00 2015-09-16 20:16:13.912 259 11175.36 107.41 54848.10 88888.00 2015-09-16 20:16:14.412 259 11175.35 107.37 54848.03 88888.00 2015-09-16 20:16:14.912 259 11175.41 107.42 54847.96 88888.00 2015-09-16 20:16:15.412 259 11175.41 107.46 54848.08 88888.00 2015-09-16 20:16:15.912 259 11175.33 107.43 54848.11 88888.00 2015-09-16 20:16:16.412 259 11175.28 107.43 54848.13 88888.00 2015-09-16 20:16:16.912 259 11175.31 107.43 54848.09 88888.00 2015-09-16 20:16:17.412 259 11175.35 107.43 54848.03 88888.00 2015-09-16 20:16:17.912 259 11175.41 107.44 54848.01 88888.00 2015-09-16 20:16:18.412 259 11175.39 107.44 54848.00 88888.00 2015-09-16 20:16:18.912 259 11175.39 107.47 54848.01 88888.00 2015-09-16 20:16:19.412 259 11175.39 107.44 54848.10 88888.00 2015-09-16 20:16:19.912 259 11175.39 107.41 54848.05 88888.00 2015-09-16 20:16:20.412 259 11175.44 107.38 54847.92 88888.00 2015-09-16 20:16:20.912 259 11175.40 107.37 54847.95 88888.00 2015-09-16 20:16:21.412 259 11175.39 107.43 54848.03 88888.00 2015-09-16 20:16:21.912 259 11175.41 107.39 54848.05 88888.00 2015-09-16 20:16:22.412 259 11175.44 107.41 54848.03 88888.00 2015-09-16 20:16:22.912 259 11175.45 107.39 54848.03 88888.00 2015-09-16 20:16:23.412 259 11175.46 107.41 54847.99 88888.00 2015-09-16 20:16:23.912 259 11175.50 107.42 54847.58 88888.00 2015-09-16 20:16:24.412 259 11175.50 107.35 54847.38 88888.00 2015-09-16 20:16:24.912 259 11175.49 107.33 54847.30 88888.00 2015-09-16 20:16:25.412 259 11175.52 107.34 54847.29 88888.00 2015-09-16 20:16:25.912 259 11175.51 107.36 54847.30 88888.00 2015-09-16 20:16:26.412 259 11175.54 107.33 54847.34 88888.00 2015-09-16 20:16:26.912 259 11175.55 107.34 54847.52 88888.00 2015-09-16 20:16:27.412 259 11175.51 107.36 54847.39 88888.00 2015-09-16 20:16:27.912 259 11175.54 107.38 54847.49 88888.00 2015-09-16 20:16:28.412 259 11175.52 107.44 54847.91 88888.00 2015-09-16 20:16:28.912 259 11175.52 107.38 54848.17 88888.00 2015-09-16 20:16:29.412 259 11175.57 107.39 54848.10 88888.00 2015-09-16 20:16:29.912 259 11175.61 107.41 54848.02 88888.00 2015-09-16 20:16:30.412 259 11175.61 107.37 54847.98 88888.00 2015-09-16 20:16:30.912 259 11175.65 107.41 54847.94 88888.00 2015-09-16 20:16:31.412 259 11175.64 107.39 54847.85 88888.00 2015-09-16 20:16:31.912 259 11175.67 107.37 54847.78 88888.00 2015-09-16 20:16:32.412 259 11175.68 107.34 54847.74 88888.00 2015-09-16 20:16:32.912 259 11175.72 107.35 54847.82 88888.00 2015-09-16 20:16:33.412 259 11175.78 107.36 54847.77 88888.00 2015-09-16 20:16:33.912 259 11175.85 107.36 54847.81 88888.00 2015-09-16 20:16:34.412 259 11175.91 107.33 54847.81 88888.00 2015-09-16 20:16:34.912 259 11175.96 107.30 54847.86 88888.00 2015-09-16 20:16:35.412 259 11176.03 107.29 54847.77 88888.00 2015-09-16 20:16:35.912 259 11176.09 107.25 54847.72 88888.00 2015-09-16 20:16:36.412 259 11176.15 107.26 54847.68 88888.00 2015-09-16 20:16:36.912 259 11176.22 107.22 54847.73 88888.00 2015-09-16 20:16:37.412 259 11176.29 107.19 54847.74 88888.00 2015-09-16 20:16:37.912 259 11176.30 107.19 54847.75 88888.00 2015-09-16 20:16:38.412 259 11176.33 107.21 54847.77 88888.00 2015-09-16 20:16:38.912 259 11176.45 107.22 54847.64 88888.00 2015-09-16 20:16:39.412 259 11176.49 107.20 54847.66 88888.00 2015-09-16 20:16:39.912 259 11176.49 107.18 54847.68 88888.00 2015-09-16 20:16:40.412 259 11176.53 107.13 54847.69 88888.00 2015-09-16 20:16:40.912 259 11176.69 107.11 54847.63 88888.00 2015-09-16 20:16:41.412 259 11176.66 107.11 54847.60 88888.00 2015-09-16 20:16:41.912 259 11176.67 107.09 54847.57 88888.00 2015-09-16 20:16:42.412 259 11176.74 107.04 54847.46 88888.00 2015-09-16 20:16:42.912 259 11176.81 107.00 54847.42 88888.00 2015-09-16 20:16:43.412 259 11176.88 106.95 54847.38 88888.00 2015-09-16 20:16:43.912 259 11176.93 106.94 54847.31 88888.00 2015-09-16 20:16:44.412 259 11177.02 106.93 54847.26 88888.00 2015-09-16 20:16:44.912 259 11177.06 106.93 54847.23 88888.00 2015-09-16 20:16:45.412 259 11177.11 106.93 54847.23 88888.00 2015-09-16 20:16:45.912 259 11177.13 106.92 54847.21 88888.00 2015-09-16 20:16:46.412 259 11177.18 106.93 54847.14 88888.00 2015-09-16 20:16:46.912 259 11177.28 106.88 54847.06 88888.00 2015-09-16 20:16:47.412 259 11177.37 106.84 54847.04 88888.00 2015-09-16 20:16:47.912 259 11177.39 106.83 54847.07 88888.00 2015-09-16 20:16:48.412 259 11177.48 106.78 54847.06 88888.00 2015-09-16 20:16:48.912 259 11177.49 106.79 54847.05 88888.00 2015-09-16 20:16:49.412 259 11177.58 106.78 54846.96 88888.00 2015-09-16 20:16:49.912 259 11177.63 106.80 54846.94 88888.00 2015-09-16 20:16:50.412 259 11177.68 106.82 54846.89 88888.00 2015-09-16 20:16:50.912 259 11177.69 106.72 54846.79 88888.00 2015-09-16 20:16:51.412 259 11177.73 106.68 54846.77 88888.00 2015-09-16 20:16:51.912 259 11177.76 106.68 54846.73 88888.00 2015-09-16 20:16:52.412 259 11177.87 106.62 54846.67 88888.00 2015-09-16 20:16:52.912 259 11178.02 106.54 54846.55 88888.00 2015-09-16 20:16:53.412 259 11178.15 106.53 54846.61 88888.00 2015-09-16 20:16:53.912 259 11178.21 106.53 54846.58 88888.00 2015-09-16 20:16:54.412 259 11178.22 106.52 54846.58 88888.00 2015-09-16 20:16:54.912 259 11178.24 106.53 54846.51 88888.00 2015-09-16 20:16:55.412 259 11178.27 106.51 54846.45 88888.00 2015-09-16 20:16:55.912 259 11178.38 106.46 54846.45 88888.00 2015-09-16 20:16:56.412 259 11178.47 106.48 54846.41 88888.00 2015-09-16 20:16:56.912 259 11178.53 106.50 54846.38 88888.00 2015-09-16 20:16:57.412 259 11178.60 106.44 54846.25 88888.00 2015-09-16 20:16:57.912 259 11178.68 106.49 54846.17 88888.00 2015-09-16 20:16:58.412 259 11178.74 106.45 54846.15 88888.00 2015-09-16 20:16:58.913 259 11178.74 106.44 54846.12 88888.00 2015-09-16 20:16:59.413 259 11178.76 106.43 54846.06 88888.00 2015-09-16 20:16:59.913 259 11178.83 106.38 54846.07 88888.00 2015-09-16 20:17:00.413 259 11178.94 106.33 54846.00 88888.00 2015-09-16 20:17:00.913 259 11178.97 106.32 54845.93 88888.00 2015-09-16 20:17:01.413 259 11179.06 106.30 54845.85 88888.00 2015-09-16 20:17:01.913 259 11179.06 106.34 54846.28 88888.00 2015-09-16 20:17:02.413 259 11179.04 106.29 54846.36 88888.00 2015-09-16 20:17:02.913 259 11179.07 106.30 54846.32 88888.00 2015-09-16 20:17:03.413 259 11179.20 106.20 54846.24 88888.00 2015-09-16 20:17:03.913 259 11179.23 106.16 54846.08 88888.00 2015-09-16 20:17:04.413 259 11179.37 106.15 54845.45 88888.00 2015-09-16 20:17:04.913 259 11179.44 106.15 54845.23 88888.00 2015-09-16 20:17:05.413 259 11179.52 106.13 54845.21 88888.00 2015-09-16 20:17:05.913 259 11179.53 106.15 54845.29 88888.00 2015-09-16 20:17:06.413 259 11179.60 106.17 54845.20 88888.00 2015-09-16 20:17:06.913 259 11179.63 106.13 54845.05 88888.00 2015-09-16 20:17:07.413 259 11179.74 106.12 54845.01 88888.00 2015-09-16 20:17:07.913 259 11179.83 106.12 54844.98 88888.00 2015-09-16 20:17:08.413 259 11179.84 106.10 54844.88 88888.00 2015-09-16 20:17:08.913 259 11179.84 106.07 54844.75 88888.00 2015-09-16 20:17:09.413 259 11179.93 106.06 54844.75 88888.00 2015-09-16 20:17:09.913 259 11180.03 106.08 54844.76 88888.00 2015-09-16 20:17:10.413 259 11180.09 106.08 54844.61 88888.00 2015-09-16 20:17:10.913 259 11180.21 106.08 54844.43 88888.00 2015-09-16 20:17:11.413 259 11180.25 106.02 54844.34 88888.00 2015-09-16 20:17:11.913 259 11180.30 106.04 54844.23 88888.00 2015-09-16 20:17:12.413 259 11180.35 106.06 54844.19 88888.00 2015-09-16 20:17:12.913 259 11180.38 106.07 54844.10 88888.00 2015-09-16 20:17:13.413 259 11180.45 106.02 54843.98 88888.00 2015-09-16 20:17:13.913 259 11180.54 106.02 54843.83 88888.00 2015-09-16 20:17:14.413 259 11180.68 106.03 54843.81 88888.00 2015-09-16 20:17:14.913 259 11180.74 106.06 54843.66 88888.00 2015-09-16 20:17:15.413 259 11180.77 106.03 54843.55 88888.00 2015-09-16 20:17:15.913 259 11180.84 106.01 54843.39 88888.00 2015-09-16 20:17:16.413 259 11180.85 105.98 54843.24 88888.00 2015-09-16 20:17:16.913 259 11180.94 105.95 54843.11 88888.00 2015-09-16 20:17:17.413 259 11181.05 105.94 54843.02 88888.00 2015-09-16 20:17:17.913 259 11181.10 105.90 54842.90 88888.00 2015-09-16 20:17:18.413 259 11181.19 105.82 54842.75 88888.00 2015-09-16 20:17:18.913 259 11181.20 105.82 54842.64 88888.00 2015-09-16 20:17:19.413 259 11181.20 105.77 54842.51 88888.00 2015-09-16 20:17:19.913 259 11181.26 105.73 54842.51 88888.00 2015-09-16 20:17:20.413 259 11181.27 105.67 54842.37 88888.00 2015-09-16 20:17:20.913 259 11181.29 105.57 54842.28 88888.00 2015-09-16 20:17:21.413 259 11181.29 105.48 54842.23 88888.00 2015-09-16 20:17:21.913 259 11181.35 105.48 54842.10 88888.00 2015-09-16 20:17:22.413 259 11181.43 105.43 54841.94 88888.00 2015-09-16 20:17:22.913 259 11181.53 105.39 54841.91 88888.00 2015-09-16 20:17:23.413 259 11181.63 105.32 54841.88 88888.00 2015-09-16 20:17:23.913 259 11181.74 105.19 54841.85 88888.00 2015-09-16 20:17:24.413 259 11181.88 105.18 54841.91 88888.00 2015-09-16 20:17:24.913 259 11182.00 105.20 54841.84 88888.00 2015-09-16 20:17:25.413 259 11182.13 105.24 54841.82 88888.00 2015-09-16 20:17:25.913 259 11182.14 105.28 54841.84 88888.00 2015-09-16 20:17:26.413 259 11182.25 105.27 54841.81 88888.00 2015-09-16 20:17:26.913 259 11182.29 105.32 54841.78 88888.00 2015-09-16 20:17:27.413 259 11182.34 105.30 54841.76 88888.00 2015-09-16 20:17:27.913 259 11182.41 105.26 54841.73 88888.00 2015-09-16 20:17:28.413 259 11182.52 105.35 54841.73 88888.00 2015-09-16 20:17:28.913 259 11182.62 105.36 54841.75 88888.00 2015-09-16 20:17:29.413 259 11182.70 105.39 54841.78 88888.00 2015-09-16 20:17:29.913 259 11182.79 105.41 54841.76 88888.00 2015-09-16 20:17:30.413 259 11182.94 105.41 54841.80 88888.00 2015-09-16 20:17:30.913 259 11183.01 105.40 54841.84 88888.00 2015-09-16 20:17:31.413 259 11183.01 105.30 54841.76 88888.00 2015-09-16 20:17:31.913 259 11183.07 105.26 54841.68 88888.00 2015-09-16 20:17:32.413 259 11183.13 105.23 54841.78 88888.00 2015-09-16 20:17:32.913 259 11183.17 105.22 54841.72 88888.00 2015-09-16 20:17:33.413 259 11183.22 105.18 54841.69 88888.00 2015-09-16 20:17:33.913 259 11183.28 105.17 54841.81 88888.00 2015-09-16 20:17:34.413 259 11183.38 105.15 54842.26 88888.00 2015-09-16 20:17:34.913 259 11183.39 105.19 54842.16 88888.00 2015-09-16 20:17:35.413 259 11183.44 105.20 54841.62 88888.00 2015-09-16 20:17:35.913 259 11183.51 105.18 54841.50 88888.00 2015-09-16 20:17:36.413 259 11183.60 105.15 54841.44 88888.00 2015-09-16 20:17:36.913 259 11183.69 105.17 54841.35 88888.00 2015-09-16 20:17:37.413 259 11183.73 105.20 54841.38 88888.00 2015-09-16 20:17:37.913 259 11183.80 105.23 54841.36 88888.00 2015-09-16 20:17:38.413 259 11183.83 105.24 54841.37 88888.00 2015-09-16 20:17:38.913 259 11183.83 105.27 54841.86 88888.00 2015-09-16 20:17:39.413 259 11183.91 105.30 54841.77 88888.00 2015-09-16 20:17:39.913 259 11184.01 105.28 54841.24 88888.00 2015-09-16 20:17:40.413 259 11184.06 105.31 54841.00 88888.00 2015-09-16 20:17:40.913 259 11184.14 105.31 54841.01 88888.00 2015-09-16 20:17:41.413 259 11184.24 105.30 54841.01 88888.00 2015-09-16 20:17:41.913 259 11184.30 105.27 54840.98 88888.00 2015-09-16 20:17:42.413 259 11184.32 105.26 54840.88 88888.00 2015-09-16 20:17:42.913 259 11184.38 105.31 54840.87 88888.00 2015-09-16 20:17:43.413 259 11184.46 105.36 54840.87 88888.00 2015-09-16 20:17:43.913 259 11184.55 105.36 54840.68 88888.00 2015-09-16 20:17:44.413 259 11184.71 105.34 54840.65 88888.00 2015-09-16 20:17:44.913 259 11184.79 105.36 54840.66 88888.00 2015-09-16 20:17:45.413 259 11184.86 105.39 54840.61 88888.00 2015-09-16 20:17:45.913 259 11184.93 105.39 54840.47 88888.00 2015-09-16 20:17:46.413 259 11184.96 105.35 54840.35 88888.00 2015-09-16 20:17:46.913 259 11185.05 105.32 54840.32 88888.00 2015-09-16 20:17:47.413 259 11185.09 105.27 54840.28 88888.00 2015-09-16 20:17:47.913 259 11185.13 105.27 54840.14 88888.00 2015-09-16 20:17:48.413 259 11185.14 105.27 54839.97 88888.00 2015-09-16 20:17:48.913 259 11185.18 105.23 54839.89 88888.00 2015-09-16 20:17:49.413 259 11185.26 105.24 54839.83 88888.00 2015-09-16 20:17:49.913 259 11185.37 105.30 54839.76 88888.00 2015-09-16 20:17:50.413 259 11185.44 105.31 54839.62 88888.00 2015-09-16 20:17:50.913 259 11185.45 105.27 54839.56 88888.00 2015-09-16 20:17:51.413 259 11185.50 105.25 54839.56 88888.00 2015-09-16 20:17:51.913 259 11185.48 105.27 54839.47 88888.00 2015-09-16 20:17:52.413 259 11185.52 105.37 54839.41 88888.00 2015-09-16 20:17:52.913 259 11185.58 105.40 54839.28 88888.00 2015-09-16 20:17:53.413 259 11185.56 105.40 54839.24 88888.00 2015-09-16 20:17:53.913 259 11185.64 105.45 54839.26 88888.00 2015-09-16 20:17:54.413 259 11185.71 105.44 54839.24 88888.00 2015-09-16 20:17:54.913 259 11185.80 105.48 54839.18 88888.00 2015-09-16 20:17:55.413 259 11185.90 105.49 54839.06 88888.00 2015-09-16 20:17:55.913 259 11185.97 105.49 54839.00 88888.00 2015-09-16 20:17:56.413 259 11185.97 105.51 54838.98 88888.00 2015-09-16 20:17:56.913 259 11186.03 105.57 54838.95 88888.00 2015-09-16 20:17:57.413 259 11186.06 105.58 54838.90 88888.00 2015-09-16 20:17:57.913 259 11186.08 105.60 54838.81 88888.00 2015-09-16 20:17:58.413 259 11186.17 105.59 54838.73 88888.00 2015-09-16 20:17:58.913 259 11186.26 105.67 54838.66 88888.00 2015-09-16 20:17:59.413 259 11186.42 105.69 54838.61 88888.00 2015-09-16 20:17:59.913 259 11186.38 105.72 54838.52 88888.00 2015-09-16 20:18:00.413 259 11186.50 105.78 54838.54 88888.00 2015-09-16 20:18:00.913 259 11186.52 105.81 54838.38 88888.00 2015-09-16 20:18:01.413 259 11186.52 105.82 54838.28 88888.00 2015-09-16 20:18:01.913 259 11186.65 105.87 54838.22 88888.00 2015-09-16 20:18:02.413 259 11186.74 105.85 54838.16 88888.00 2015-09-16 20:18:02.913 259 11186.80 105.87 54838.16 88888.00 2015-09-16 20:18:03.413 259 11186.86 105.93 54838.01 88888.00 2015-09-16 20:18:03.913 259 11186.94 105.96 54837.98 88888.00 2015-09-16 20:18:04.413 259 11187.04 106.00 54837.82 88888.00 2015-09-16 20:18:04.913 259 11187.11 106.08 54837.75 88888.00 2015-09-16 20:18:05.413 259 11187.15 106.15 54837.67 88888.00 2015-09-16 20:18:05.913 259 11187.15 106.15 54837.58 88888.00 2015-09-16 20:18:06.413 259 11187.25 106.20 54837.51 88888.00 2015-09-16 20:18:06.913 259 11187.23 106.26 54837.41 88888.00 2015-09-16 20:18:07.413 259 11187.20 106.27 54837.31 88888.00 2015-09-16 20:18:07.913 259 11187.25 106.35 54837.24 88888.00 2015-09-16 20:18:08.413 259 11187.31 106.43 54837.16 88888.00 2015-09-16 20:18:08.913 259 11187.26 106.44 54837.10 88888.00 2015-09-16 20:18:09.413 259 11187.21 106.45 54837.10 88888.00 2015-09-16 20:18:09.913 259 11187.18 106.53 54837.05 88888.00 2015-09-16 20:18:10.413 259 11187.18 106.60 54837.04 88888.00 2015-09-16 20:18:10.913 259 11187.27 106.63 54837.00 88888.00 2015-09-16 20:18:11.413 259 11187.32 106.71 54836.85 88888.00 2015-09-16 20:18:11.913 259 11187.32 106.72 54836.82 88888.00 2015-09-16 20:18:12.413 259 11187.33 106.82 54836.76 88888.00 2015-09-16 20:18:12.913 259 11187.33 106.95 54836.69 88888.00 2015-09-16 20:18:13.413 259 11187.36 107.00 54836.55 88888.00 2015-09-16 20:18:13.913 259 11187.37 107.03 54836.59 88888.00 2015-09-16 20:18:14.413 259 11187.38 107.09 54836.49 88888.00 2015-09-16 20:18:14.913 259 11187.38 107.19 54836.42 88888.00 2015-09-16 20:18:15.413 259 11187.38 107.26 54836.38 88888.00 2015-09-16 20:18:15.913 259 11187.31 107.29 54836.29 88888.00 2015-09-16 20:18:16.413 259 11187.36 107.36 54836.27 88888.00 2015-09-16 20:18:16.913 259 11187.38 107.39 54836.11 88888.00 2015-09-16 20:18:17.413 259 11187.41 107.38 54835.93 88888.00 2015-09-16 20:18:17.913 259 11187.51 107.39 54835.67 88888.00 2015-09-16 20:18:18.413 259 11187.52 107.39 54835.46 88888.00 2015-09-16 20:18:18.913 259 11187.49 107.31 54835.23 88888.00 2015-09-16 20:18:19.413 259 11187.53 107.25 54834.95 88888.00 2015-09-16 20:18:19.913 259 11187.51 107.12 54834.65 88888.00 2015-09-16 20:18:20.413 259 11187.53 107.01 54834.32 88888.00 2015-09-16 20:18:20.913 259 11187.48 106.87 54833.99 88888.00 2015-09-16 20:18:21.413 259 11187.39 106.74 54833.48 88888.00 2015-09-16 20:18:21.913 259 11187.28 106.58 54833.05 88888.00 2015-09-16 20:18:22.413 259 11187.18 106.45 54832.43 88888.00 2015-09-16 20:18:22.913 259 11187.02 106.30 54831.78 88888.00 2015-09-16 20:18:23.413 259 11186.84 106.26 54831.03 88888.00 2015-09-16 20:18:23.913 259 11186.68 106.37 54830.50 88888.00 2015-09-16 20:18:24.413 259 11186.57 106.29 54830.11 88888.00 2015-09-16 20:18:24.913 259 11186.43 106.17 54829.75 88888.00 2015-09-16 20:18:25.413 259 11186.37 106.24 54829.68 88888.00 2015-09-16 20:18:25.913 259 11186.38 106.27 54829.63 88888.00 2015-09-16 20:18:26.413 259 11186.42 106.24 54829.50 88888.00 2015-09-16 20:18:26.913 259 11186.37 106.34 54829.21 88888.00 2015-09-16 20:18:27.413 259 11186.29 106.36 54829.00 88888.00 2015-09-16 20:18:27.913 259 11186.26 106.45 54828.84 88888.00 2015-09-16 20:18:28.413 259 11186.27 106.57 54828.77 88888.00 2015-09-16 20:18:28.913 259 11186.38 106.68 54828.79 88888.00 2015-09-16 20:18:29.413 259 11186.39 106.75 54828.77 88888.00 2015-09-16 20:18:29.913 259 11186.26 106.79 54828.66 88888.00 2015-09-16 20:18:30.413 259 11186.26 106.78 54828.61 88888.00 2015-09-16 20:18:30.913 259 11186.27 106.86 54828.46 88888.00 2015-09-16 20:18:31.413 259 11186.32 106.94 54828.53 88888.00 2015-09-16 20:18:31.913 259 11186.38 106.99 54828.30 88888.00 2015-09-16 20:18:32.413 259 11186.47 107.00 54828.18 88888.00 2015-09-16 20:18:32.913 259 11186.55 106.82 54828.25 88888.00 2015-09-16 20:18:33.413 259 11186.58 106.55 54828.24 88888.00 2015-09-16 20:18:33.913 259 11186.59 106.42 54828.12 88888.00 2015-09-16 20:18:34.413 259 11186.60 106.37 54828.19 88888.00 2015-09-16 20:18:34.913 259 11186.62 106.40 54828.07 88888.00 2015-09-16 20:18:35.413 259 11186.59 106.38 54827.93 88888.00 2015-09-16 20:18:35.913 259 11186.62 106.42 54827.45 88888.00 2015-09-16 20:18:36.413 259 11186.64 106.51 54827.11 88888.00 2015-09-16 20:18:36.913 259 11186.49 106.71 54826.91 88888.00 2015-09-16 20:18:37.413 259 11186.16 107.03 54826.89 88888.00 2015-09-16 20:18:37.913 259 11185.99 107.24 54826.87 88888.00 2015-09-16 20:18:38.413 259 11186.01 107.38 54826.93 88888.00 2015-09-16 20:18:38.913 259 11186.08 107.46 54826.94 88888.00 2015-09-16 20:18:39.413 259 11186.22 107.47 54827.06 88888.00 2015-09-16 20:18:39.913 259 11186.31 107.45 54827.17 88888.00 2015-09-16 20:18:40.413 259 11186.32 107.42 54827.69 88888.00 2015-09-16 20:18:40.913 259 11186.43 107.33 54827.77 88888.00 2015-09-16 20:18:41.413 259 11186.53 107.34 54827.73 88888.00 2015-09-16 20:18:41.913 259 11186.54 107.27 54827.68 88888.00 2015-09-16 20:18:42.413 259 11186.63 107.24 54827.57 88888.00 2015-09-16 20:18:42.913 259 11186.64 107.26 54827.33 88888.00 2015-09-16 20:18:43.413 259 11186.67 107.29 54827.12 88888.00 2015-09-16 20:18:43.913 259 11186.65 107.31 54826.91 88888.00 2015-09-16 20:18:44.413 259 11186.62 107.41 54826.67 88888.00 2015-09-16 20:18:44.913 259 11186.50 107.62 54826.54 88888.00 2015-09-16 20:18:45.413 259 11186.29 107.84 54826.44 88888.00 2015-09-16 20:18:45.913 259 11186.13 108.02 54826.43 88888.00 2015-09-16 20:18:46.413 259 11185.91 108.18 54826.53 88888.00 2015-09-16 20:18:46.913 259 11185.71 108.29 54826.64 88888.00 2015-09-16 20:18:47.413 259 11185.56 108.48 54826.71 88888.00 2015-09-16 20:18:47.913 259 11185.42 108.65 54826.94 88888.00 2015-09-16 20:18:48.413 259 11185.29 108.79 54827.17 88888.00 2015-09-16 20:18:48.913 259 11185.19 108.96 54827.33 88888.00 2015-09-16 20:18:49.413 259 11185.16 109.21 54827.48 88888.00 2015-09-16 20:18:49.913 259 11185.13 109.46 54827.74 88888.00 2015-09-16 20:18:50.413 259 11185.18 109.69 54827.92 88888.00 2015-09-16 20:18:50.913 259 11185.26 109.90 54828.10 88888.00 2015-09-16 20:18:51.413 259 11185.31 109.99 54828.24 88888.00 2015-09-16 20:18:51.913 259 11185.34 110.04 54828.45 88888.00 2015-09-16 20:18:52.413 259 11185.42 110.09 54828.60 88888.00 2015-09-16 20:18:52.913 259 11185.52 110.15 54828.87 88888.00 2015-09-16 20:18:53.413 259 11185.50 110.17 54829.05 88888.00 2015-09-16 20:18:53.913 259 11185.58 110.25 54829.22 88888.00 2015-09-16 20:18:54.413 259 11185.71 110.34 54829.30 88888.00 2015-09-16 20:18:54.913 259 11185.76 110.42 54829.52 88888.00 2015-09-16 20:18:55.413 259 11185.85 110.41 54829.73 88888.00 2015-09-16 20:18:55.913 259 11185.90 110.37 54829.83 88888.00 2015-09-16 20:18:56.413 259 11185.86 110.40 54829.93 88888.00 2015-09-16 20:18:56.913 259 11185.82 110.40 54830.07 88888.00 2015-09-16 20:18:57.413 259 11185.81 110.45 54830.10 88888.00 2015-09-16 20:18:57.913 259 11185.80 110.49 54830.30 88888.00 2015-09-16 20:18:58.413 259 11185.81 110.57 54830.46 88888.00 2015-09-16 20:18:58.913 259 11185.80 110.68 54830.44 88888.00 2015-09-16 20:18:59.413 259 11185.79 110.69 54830.58 88888.00 2015-09-16 20:18:59.913 259 11185.79 110.77 54830.64 88888.00 2015-09-16 20:19:00.413 259 11185.78 110.83 54830.66 88888.00 2015-09-16 20:19:00.913 259 11185.79 110.90 54830.75 88888.00 2015-09-16 20:19:01.413 259 11185.76 111.00 54830.79 88888.00 2015-09-16 20:19:01.913 259 11185.71 111.11 54830.83 88888.00 2015-09-16 20:19:02.413 259 11185.64 111.23 54830.88 88888.00 2015-09-16 20:19:02.913 259 11185.61 111.27 54830.89 88888.00 2015-09-16 20:19:03.413 259 11185.65 111.39 54830.98 88888.00 2015-09-16 20:19:03.913 259 11185.64 111.44 54831.11 88888.00 2015-09-16 20:19:04.413 259 11185.64 111.53 54831.25 88888.00 2015-09-16 20:19:04.913 259 11185.61 111.65 54831.26 88888.00 2015-09-16 20:19:05.413 259 11185.68 111.65 54831.27 88888.00 2015-09-16 20:19:05.913 259 11185.65 111.76 54831.26 88888.00 2015-09-16 20:19:06.413 259 11185.70 111.93 54831.25 88888.00 2015-09-16 20:19:06.913 259 11185.74 112.04 54831.42 88888.00 2015-09-16 20:19:07.413 259 11185.68 112.10 54831.45 88888.00 2015-09-16 20:19:07.913 259 11185.81 112.21 54831.43 88888.00 2015-09-16 20:19:08.413 259 11185.99 112.26 54831.43 88888.00 2015-09-16 20:19:08.913 259 11186.08 112.17 54831.54 88888.00 2015-09-16 20:19:09.413 259 11186.13 112.10 54831.73 88888.00 2015-09-16 20:19:09.913 259 11186.03 111.82 54831.82 88888.00 2015-09-16 20:19:10.413 259 11185.92 111.62 54831.93 88888.00 2015-09-16 20:19:10.913 259 11186.01 111.87 54831.93 88888.00 2015-09-16 20:19:11.413 259 11185.85 112.23 54831.61 88888.00 2015-09-16 20:19:11.913 259 11185.48 112.34 54831.28 88888.00 2015-09-16 20:19:12.413 259 11184.96 112.14 54831.34 88888.00 2015-09-16 20:19:12.913 259 11184.79 112.10 54831.56 88888.00 2015-09-16 20:19:13.413 259 11184.55 112.11 54831.81 88888.00 2015-09-16 20:19:13.913 259 11184.25 111.87 54832.05 88888.00 2015-09-16 20:19:14.413 259 11184.11 111.43 54832.31 88888.00 2015-09-16 20:19:14.913 259 11184.04 111.04 54832.59 88888.00 2015-09-16 20:19:15.413 259 11183.94 110.66 54832.75 88888.00 2015-09-16 20:19:15.913 259 11184.24 110.58 54832.99 88888.00 2015-09-16 20:19:16.413 259 11184.44 110.65 54832.87 88888.00 2015-09-16 20:19:16.913 259 11184.56 110.72 54832.69 88888.00 2015-09-16 20:19:17.413 259 11184.77 110.86 54832.68 88888.00 2015-09-16 20:19:17.913 259 11184.82 110.98 54832.52 88888.00 2015-09-16 20:19:18.413 259 11184.76 111.04 54832.69 88888.00 2015-09-16 20:19:18.913 259 11184.82 111.15 54832.91 88888.00 2015-09-16 20:19:19.413 259 11184.86 111.26 54832.94 88888.00 2015-09-16 20:19:19.913 259 11184.91 111.30 54832.98 88888.00 2015-09-16 20:19:20.413 259 11184.88 111.30 54833.07 88888.00 2015-09-16 20:19:20.913 259 11184.93 111.31 54833.12 88888.00 2015-09-16 20:19:21.413 259 11184.88 111.23 54833.21 88888.00 2015-09-16 20:19:21.913 259 11184.77 111.23 54833.25 88888.00 2015-09-16 20:19:22.413 259 11184.58 111.24 54833.35 88888.00 2015-09-16 20:19:22.913 259 11184.40 111.25 54833.40 88888.00 2015-09-16 20:19:23.413 259 11184.17 111.27 54833.46 88888.00 2015-09-16 20:19:23.913 259 11183.96 111.33 54833.59 88888.00 2015-09-16 20:19:24.413 259 11183.87 111.39 54833.72 88888.00 2015-09-16 20:19:24.913 259 11183.87 111.40 54833.79 88888.00 2015-09-16 20:19:25.413 259 11183.76 111.41 54833.88 88888.00 2015-09-16 20:19:25.913 259 11183.65 111.48 54834.06 88888.00 2015-09-16 20:19:26.413 259 11183.62 111.60 54834.15 88888.00 2015-09-16 20:19:26.913 259 11183.59 111.66 54834.28 88888.00 2015-09-16 20:19:27.413 259 11183.50 111.69 54834.31 88888.00 2015-09-16 20:19:27.913 259 11183.44 111.69 54834.42 88888.00 2015-09-16 20:19:28.413 259 11183.35 111.76 54834.51 88888.00 2015-09-16 20:19:28.913 259 11183.30 111.82 54834.61 88888.00 2015-09-16 20:19:29.413 259 11183.26 111.81 54834.79 88888.00 2015-09-16 20:19:29.913 259 11183.18 111.82 54834.92 88888.00 2015-09-16 20:19:30.413 259 11183.08 111.85 54835.10 88888.00 2015-09-16 20:19:30.913 259 11183.13 111.93 54835.33 88888.00 2015-09-16 20:19:31.413 259 11183.12 111.92 54835.37 88888.00 2015-09-16 20:19:31.913 259 11183.08 111.98 54835.44 88888.00 2015-09-16 20:19:32.413 259 11183.03 112.04 54835.49 88888.00 2015-09-16 20:19:32.913 259 11183.01 112.09 54835.56 88888.00 2015-09-16 20:19:33.413 259 11183.02 112.11 54835.62 88888.00 2015-09-16 20:19:33.913 259 11182.92 112.19 54835.64 88888.00 2015-09-16 20:19:34.413 259 11182.88 112.26 54835.80 88888.00 2015-09-16 20:19:34.913 259 11182.87 112.32 54835.88 88888.00 2015-09-16 20:19:35.413 259 11182.83 112.42 54835.96 88888.00 2015-09-16 20:19:35.913 259 11182.78 112.48 54836.02 88888.00 2015-09-16 20:19:36.413 259 11182.76 112.53 54836.16 88888.00 2015-09-16 20:19:36.913 259 11182.71 112.60 54836.25 88888.00 2015-09-16 20:19:37.413 259 11182.62 112.65 54836.33 88888.00 2015-09-16 20:19:37.913 259 11182.57 112.71 54836.41 88888.00 2015-09-16 20:19:38.413 259 11182.56 112.80 54836.56 88888.00 2015-09-16 20:19:38.913 259 11182.51 112.90 54836.66 88888.00 2015-09-16 20:19:39.413 259 11182.51 112.99 54836.66 88888.00 2015-09-16 20:19:39.913 259 11182.45 113.05 54836.85 88888.00 2015-09-16 20:19:40.413 259 11182.41 113.12 54836.89 88888.00 2015-09-16 20:19:40.913 259 11182.39 113.17 54836.96 88888.00 2015-09-16 20:19:41.413 259 11182.31 113.19 54837.11 88888.00 2015-09-16 20:19:41.913 259 11182.34 113.22 54837.15 88888.00 2015-09-16 20:19:42.413 259 11182.33 113.30 54837.30 88888.00 2015-09-16 20:19:42.913 259 11182.26 113.34 54837.45 88888.00 2015-09-16 20:19:43.413 259 11182.25 113.42 54837.61 88888.00 2015-09-16 20:19:43.913 259 11182.23 113.52 54837.84 88888.00 2015-09-16 20:19:44.413 259 11182.14 113.54 54837.92 88888.00 2015-09-16 20:19:44.913 259 11182.05 113.55 54838.01 88888.00 2015-09-16 20:19:45.413 259 11181.99 113.60 54838.18 88888.00 2015-09-16 20:19:45.913 259 11182.04 113.63 54838.34 88888.00 2015-09-16 20:19:46.413 259 11182.07 113.68 54838.47 88888.00 2015-09-16 20:19:46.913 259 11181.99 113.73 54838.55 88888.00 2015-09-16 20:19:47.413 259 11181.95 113.71 54838.70 88888.00 2015-09-16 20:19:47.913 259 11181.95 113.71 54838.77 88888.00 2015-09-16 20:19:48.413 259 11182.08 113.70 54838.86 88888.00 2015-09-16 20:19:48.913 259 11182.00 113.80 54839.00 88888.00 2015-09-16 20:19:49.413 259 11181.95 113.76 54839.19 88888.00 2015-09-16 20:19:49.913 259 11181.86 113.70 54839.47 88888.00 2015-09-16 20:19:50.413 259 11181.82 113.75 54839.60 88888.00 2015-09-16 20:19:50.913 259 11181.87 113.77 54839.65 88888.00 2015-09-16 20:19:51.413 259 11181.87 113.80 54839.87 88888.00 2015-09-16 20:19:51.913 259 11181.92 113.79 54839.91 88888.00 2015-09-16 20:19:52.413 259 11181.88 113.79 54840.01 88888.00 2015-09-16 20:19:52.913 259 11181.78 113.77 54840.17 88888.00 2015-09-16 20:19:53.413 259 11181.77 113.72 54840.26 88888.00 2015-09-16 20:19:53.913 259 11181.73 113.70 54840.32 88888.00 2015-09-16 20:19:54.413 259 11181.73 113.69 54840.41 88888.00 2015-09-16 20:19:54.913 259 11181.77 113.68 54840.55 88888.00 2015-09-16 20:19:55.413 259 11181.79 113.63 54840.62 88888.00 2015-09-16 20:19:55.913 259 11181.74 113.62 54840.72 88888.00 2015-09-16 20:19:56.413 259 11181.77 113.64 54840.88 88888.00 2015-09-16 20:19:56.913 259 11181.73 113.68 54840.96 88888.00 2015-09-16 20:19:57.413 259 11181.74 113.68 54841.06 88888.00 2015-09-16 20:19:57.913 259 11181.73 113.68 54840.88 88888.00 2015-09-16 20:19:58.413 259 11181.72 113.64 54840.91 88888.00 2015-09-16 20:19:58.913 259 11181.73 113.62 54841.01 88888.00 2015-09-16 20:19:59.413 259 11181.74 113.62 54841.20 88888.00 2015-09-16 20:19:59.913 259 11181.87 113.63 54841.29 88888.00 2015-09-16 20:20:00.413 259 11181.83 113.61 54841.43 88888.00 2015-09-16 20:20:00.913 259 11181.72 113.55 54841.56 88888.00 2015-09-16 20:20:01.413 259 11181.61 113.53 54841.66 88888.00 2015-09-16 20:20:01.913 259 11181.55 113.52 54841.77 88888.00 2015-09-16 20:20:02.413 259 11181.55 113.51 54841.86 88888.00 2015-09-16 20:20:02.913 259 11181.61 113.51 54841.96 88888.00 2015-09-16 20:20:03.413 259 11181.67 113.43 54842.05 88888.00 2015-09-16 20:20:03.913 259 11181.63 113.42 54842.15 88888.00 2015-09-16 20:20:04.413 259 11181.61 113.44 54842.26 88888.00 2015-09-16 20:20:04.913 259 11181.48 113.43 54842.37 88888.00 2015-09-16 20:20:05.413 259 11181.55 113.46 54842.37 88888.00 2015-09-16 20:20:05.913 259 11181.71 113.51 54842.52 88888.00 2015-09-16 20:20:06.413 259 11181.86 113.55 54842.51 88888.00 2015-09-16 20:20:06.913 259 11181.90 113.55 54842.50 88888.00 2015-09-16 20:20:07.413 259 11181.87 113.63 54842.60 88888.00 2015-09-16 20:20:07.913 259 11181.78 113.69 54842.70 88888.00 2015-09-16 20:20:08.404 259 11181.86 113.73 54842.89 88888.00 2015-09-16 20:20:08.904 259 11181.82 113.71 54843.01 88888.00 2015-09-16 20:20:09.404 259 11181.81 113.71 54843.08 88888.00 2015-09-16 20:20:09.904 259 11181.87 113.68 54843.19 88888.00 2015-09-16 20:20:10.404 259 11181.95 113.62 54843.19 88888.00 2015-09-16 20:20:10.904 259 11181.93 113.59 54843.25 88888.00 2015-09-16 20:20:11.404 259 11181.94 113.61 54843.33 88888.00 2015-09-16 20:20:11.904 259 11182.00 113.59 54843.40 88888.00 2015-09-16 20:20:12.404 259 11182.02 113.60 54843.56 88888.00 2015-09-16 20:20:12.904 259 11181.98 113.53 54843.68 88888.00 2015-09-16 20:20:13.404 259 11181.98 113.52 54843.68 88888.00 2015-09-16 20:20:13.904 259 11181.95 113.51 54843.74 88888.00 2015-09-16 20:20:14.404 259 11181.98 113.44 54843.88 88888.00 2015-09-16 20:20:14.904 259 11182.00 113.45 54843.97 88888.00 2015-09-16 20:20:15.404 259 11181.99 113.39 54844.00 88888.00 2015-09-16 20:20:15.904 259 11181.99 113.38 54844.19 88888.00 2015-09-16 20:20:16.404 259 11181.97 113.34 54844.42 88888.00 2015-09-16 20:20:16.904 259 11182.00 113.26 54844.49 88888.00 2015-09-16 20:20:17.404 259 11182.03 113.24 54844.52 88888.00 2015-09-16 20:20:17.904 259 11182.04 113.26 54844.63 88888.00 2015-09-16 20:20:18.404 259 11182.03 113.25 54844.77 88888.00 2015-09-16 20:20:18.904 259 11182.10 113.19 54844.89 88888.00 2015-09-16 20:20:19.404 259 11182.15 113.21 54844.96 88888.00 2015-09-16 20:20:19.904 259 11182.20 113.19 54845.00 88888.00 2015-09-16 20:20:20.404 259 11182.24 113.13 54845.04 88888.00 2015-09-16 20:20:20.904 259 11182.21 113.02 54845.11 88888.00 2015-09-16 20:20:21.404 259 11182.21 113.02 54845.20 88888.00 2015-09-16 20:20:21.904 259 11182.15 112.93 54845.26 88888.00 2015-09-16 20:20:22.404 259 11182.14 112.91 54845.36 88888.00 2015-09-16 20:20:22.904 259 11182.13 112.92 54845.46 88888.00 2015-09-16 20:20:23.404 259 11182.15 112.90 54845.58 88888.00 2015-09-16 20:20:23.904 259 11182.20 112.88 54845.61 88888.00 2015-09-16 20:20:24.404 259 11182.26 112.78 54845.63 88888.00 2015-09-16 20:20:24.904 259 11182.21 112.79 54845.66 88888.00 2015-09-16 20:20:25.404 259 11182.23 112.78 54845.80 88888.00 2015-09-16 20:20:25.904 259 11182.28 112.70 54845.85 88888.00 2015-09-16 20:20:26.404 259 11182.24 112.62 54846.02 88888.00 2015-09-16 20:20:26.904 259 11182.21 112.57 54846.16 88888.00 2015-09-16 20:20:27.404 259 11182.25 112.58 54846.31 88888.00 2015-09-16 20:20:27.904 259 11182.23 112.59 54846.36 88888.00 2015-09-16 20:20:28.404 259 11182.23 112.53 54846.33 88888.00 2015-09-16 20:20:28.904 259 11182.18 112.52 54846.34 88888.00 2015-09-16 20:20:29.404 259 11182.10 112.49 54846.46 88888.00 2015-09-16 20:20:29.904 259 11182.05 112.42 54846.58 88888.00 2015-09-16 20:20:30.404 259 11182.02 112.36 54846.66 88888.00 2015-09-16 20:20:30.904 259 11182.00 112.31 54846.76 88888.00 2015-09-16 20:20:31.404 259 11181.94 112.27 54846.89 88888.00 2015-09-16 20:20:31.904 259 11181.97 112.19 54847.03 88888.00 2015-09-16 20:20:32.404 259 11181.98 112.10 54847.02 88888.00 2015-09-16 20:20:32.904 259 11182.00 112.08 54847.08 88888.00 2015-09-16 20:20:33.404 259 11181.93 112.08 54847.17 88888.00 2015-09-16 20:20:33.904 259 11181.82 112.06 54847.25 88888.00 2015-09-16 20:20:34.404 259 11181.79 111.99 54847.41 88888.00 2015-09-16 20:20:34.904 259 11181.76 111.94 54847.52 88888.00 2015-09-16 20:20:35.404 259 11181.66 111.92 54847.58 88888.00 2015-09-16 20:20:35.904 259 11181.66 111.90 54847.67 88888.00 2015-09-16 20:20:36.404 259 11181.58 111.86 54847.77 88888.00 2015-09-16 20:20:36.904 259 11181.53 111.81 54847.86 88888.00 2015-09-16 20:20:37.404 259 11181.50 111.77 54847.92 88888.00 2015-09-16 20:20:37.904 259 11181.51 111.70 54847.96 88888.00 2015-09-16 20:20:38.404 259 11181.43 111.65 54848.05 88888.00 2015-09-16 20:20:38.904 259 11181.43 111.56 54848.07 88888.00 2015-09-16 20:20:39.404 259 11181.39 111.53 54848.20 88888.00 2015-09-16 20:20:39.904 259 11181.30 111.51 54848.37 88888.00 2015-09-16 20:20:40.404 259 11181.22 111.40 54848.39 88888.00 2015-09-16 20:20:40.904 259 11181.21 111.38 54848.56 88888.00 2015-09-16 20:20:41.404 259 11181.19 111.33 54848.69 88888.00 2015-09-16 20:20:41.904 259 11181.14 111.32 54848.98 88888.00 2015-09-16 20:20:42.404 259 11181.10 111.31 54848.96 88888.00 2015-09-16 20:20:42.904 259 11181.09 111.30 54848.88 88888.00 2015-09-16 20:20:43.404 259 11181.13 111.26 54848.92 88888.00 2015-09-16 20:20:43.904 259 11181.21 111.38 54849.14 88888.00 2015-09-16 20:20:44.404 259 11181.35 111.73 54849.41 88888.00 2015-09-16 20:20:44.904 259 11181.24 111.97 54849.56 88888.00 2015-09-16 20:20:45.404 259 11181.16 112.04 54849.79 88888.00 2015-09-16 20:20:45.904 259 11181.09 112.08 54849.93 88888.00 2015-09-16 20:20:46.404 259 11181.00 112.07 54850.01 88888.00 2015-09-16 20:20:46.904 259 11180.99 112.06 54850.10 88888.00 2015-09-16 20:20:47.404 259 11180.99 112.00 54850.22 88888.00 2015-09-16 20:20:47.904 259 11181.03 111.99 54850.42 88888.00 2015-09-16 20:20:48.404 259 11181.06 111.93 54850.50 88888.00 2015-09-16 20:20:48.904 259 11181.06 111.84 54850.58 88888.00 2015-09-16 20:20:49.404 259 11181.08 111.80 54850.64 88888.00 2015-09-16 20:20:49.904 259 11181.04 111.77 54850.74 88888.00 2015-09-16 20:20:50.404 259 11181.06 111.74 54850.88 88888.00 2015-09-16 20:20:50.904 259 11181.04 111.74 54851.02 88888.00 2015-09-16 20:20:51.404 259 11181.04 111.73 54851.09 88888.00 2015-09-16 20:20:51.904 259 11181.03 111.73 54851.11 88888.00 2015-09-16 20:20:52.404 259 11181.08 111.70 54851.11 88888.00 2015-09-16 20:20:52.904 259 11181.05 111.69 54851.21 88888.00 2015-09-16 20:20:53.404 259 11181.08 111.68 54851.32 88888.00 2015-09-16 20:20:53.904 259 11181.13 111.64 54851.33 88888.00 2015-09-16 20:20:54.404 259 11181.16 111.66 54851.34 88888.00 2015-09-16 20:20:54.904 259 11181.19 111.61 54851.41 88888.00 2015-09-16 20:20:55.404 259 11181.13 111.56 54851.43 88888.00 2015-09-16 20:20:55.904 259 11181.18 111.53 54851.43 88888.00 2015-09-16 20:20:56.404 259 11181.14 111.47 54851.49 88888.00 2015-09-16 20:20:56.904 259 11181.09 111.44 54851.51 88888.00 2015-09-16 20:20:57.404 259 11181.09 111.40 54851.59 88888.00 2015-09-16 20:20:57.904 259 11181.11 111.38 54851.63 88888.00 2015-09-16 20:20:58.404 259 11181.19 111.35 54851.49 88888.00 2015-09-16 20:20:58.904 259 11181.19 111.33 54851.55 88888.00 2015-09-16 20:20:59.404 259 11181.26 111.31 54851.64 88888.00 2015-09-16 20:20:59.904 259 11181.25 111.31 54851.69 88888.00 2015-09-16 20:21:00.404 259 11181.21 111.24 54851.76 88888.00 2015-09-16 20:21:00.904 259 11181.29 111.23 54851.84 88888.00 2015-09-16 20:21:01.404 259 11181.39 111.09 54851.90 88888.00 2015-09-16 20:21:01.904 259 11181.46 110.89 54851.75 88888.00 2015-09-16 20:21:02.404 259 11181.48 110.76 54851.63 88888.00 2015-09-16 20:21:02.904 259 11181.55 110.72 54851.67 88888.00 2015-09-16 20:21:03.404 259 11181.60 110.63 54851.63 88888.00 2015-09-16 20:21:03.904 259 11181.57 110.49 54851.61 88888.00 2015-09-16 20:21:04.404 259 11181.53 110.47 54851.63 88888.00 2015-09-16 20:21:04.904 259 11181.50 110.46 54851.61 88888.00 2015-09-16 20:21:05.404 259 11181.47 110.37 54851.59 88888.00 2015-09-16 20:21:05.904 259 11181.57 110.35 54851.60 88888.00 2015-09-16 20:21:06.404 259 11181.66 110.34 54851.64 88888.00 2015-09-16 20:21:06.904 259 11181.72 110.33 54851.66 88888.00 2015-09-16 20:21:07.404 259 11181.79 110.23 54851.62 88888.00 2015-09-16 20:21:07.904 259 11181.77 110.18 54851.59 88888.00 2015-09-16 20:21:08.404 259 11181.84 110.16 54851.61 88888.00 2015-09-16 20:21:08.904 259 11181.89 110.17 54851.75 88888.00 2015-09-16 20:21:09.404 259 11181.95 110.15 54851.67 88888.00 2015-09-16 20:21:09.904 259 11181.99 110.10 54851.66 88888.00 2015-09-16 20:21:10.404 259 11182.09 110.06 54851.63 88888.00 2015-09-16 20:21:10.904 259 11182.15 110.05 54851.54 88888.00 2015-09-16 20:21:11.404 259 11182.19 110.05 54851.53 88888.00 2015-09-16 20:21:11.904 259 11182.25 110.01 54851.55 88888.00 2015-09-16 20:21:12.404 259 11182.28 109.92 54851.55 88888.00 2015-09-16 20:21:12.904 259 11182.29 109.88 54851.63 88888.00 2015-09-16 20:21:13.404 259 11182.34 109.83 54851.66 88888.00 2015-09-16 20:21:13.904 259 11182.37 109.86 54851.66 88888.00 2015-09-16 20:21:14.404 259 11182.49 109.83 54851.56 88888.00 2015-09-16 20:21:14.904 259 11182.50 109.80 54851.66 88888.00 2015-09-16 20:21:15.404 259 11182.55 109.76 54851.68 88888.00 2015-09-16 20:21:15.904 259 11182.65 109.72 54851.64 88888.00 2015-09-16 20:21:16.404 259 11182.67 109.72 54851.59 88888.00 2015-09-16 20:21:16.904 259 11182.72 109.74 54851.56 88888.00 2015-09-16 20:21:17.404 259 11182.72 109.65 54851.49 88888.00 2015-09-16 20:21:17.904 259 11182.77 109.62 54851.50 88888.00 2015-09-16 20:21:18.404 259 11182.83 109.61 54851.55 88888.00 2015-09-16 20:21:18.904 259 11182.91 109.57 54851.60 88888.00 2015-09-16 20:21:19.404 259 11183.01 109.52 54851.54 88888.00 2015-09-16 20:21:19.904 259 11183.04 109.50 54851.55 88888.00 2015-09-16 20:21:20.404 259 11183.08 109.45 54851.61 88888.00 2015-09-16 20:21:20.904 259 11183.20 109.49 54851.64 88888.00 2015-09-16 20:21:21.404 259 11183.30 109.48 54851.63 88888.00 2015-09-16 20:21:21.904 259 11183.38 109.45 54851.59 88888.00 2015-09-16 20:21:22.404 259 11183.39 109.40 54851.61 88888.00 2015-09-16 20:21:22.904 259 11183.46 109.34 54851.58 88888.00 2015-09-16 20:21:23.404 259 11183.55 109.34 54851.55 88888.00 2015-09-16 20:21:23.904 259 11183.61 109.32 54851.56 88888.00 2015-09-16 20:21:24.404 259 11183.66 109.29 54851.53 88888.00 2015-09-16 20:21:24.904 259 11183.77 109.30 54851.49 88888.00 2015-09-16 20:21:25.404 259 11183.92 109.28 54851.44 88888.00 2015-09-16 20:21:25.904 259 11184.02 109.21 54851.45 88888.00 2015-09-16 20:21:26.404 259 11184.11 109.17 54851.44 88888.00 2015-09-16 20:21:26.904 259 11184.14 109.14 54851.45 88888.00 2015-09-16 20:21:27.404 259 11184.20 109.08 54851.33 88888.00 2015-09-16 20:21:27.904 259 11184.30 109.08 54851.27 88888.00 2015-09-16 20:21:28.404 259 11184.34 109.05 54851.27 88888.00 2015-09-16 20:21:28.904 259 11184.46 109.02 54851.20 88888.00 2015-09-16 20:21:29.404 259 11184.59 108.94 54851.23 88888.00 2015-09-16 20:21:29.904 259 11184.63 108.95 54851.18 88888.00 2015-09-16 20:21:30.404 259 11184.74 108.98 54851.12 88888.00 2015-09-16 20:21:30.904 259 11184.95 108.98 54851.09 88888.00 2015-09-16 20:21:31.404 259 11185.09 108.98 54851.05 88888.00 2015-09-16 20:21:31.904 259 11185.12 108.98 54851.07 88888.00 2015-09-16 20:21:32.404 259 11185.13 108.93 54851.02 88888.00 2015-09-16 20:21:32.904 259 11185.22 108.88 54851.01 88888.00 2015-09-16 20:21:33.404 259 11185.29 108.88 54851.11 88888.00 2015-09-16 20:21:33.904 259 11185.28 108.83 54851.08 88888.00 2015-09-16 20:21:34.404 259 11185.24 108.83 54851.10 88888.00 2015-09-16 20:21:34.904 259 11185.26 108.81 54851.02 88888.00 2015-09-16 20:21:35.404 259 11185.40 108.81 54850.89 88888.00 2015-09-16 20:21:35.904 259 11185.55 108.85 54850.80 88888.00 2015-09-16 20:21:36.404 259 11185.64 108.85 54850.76 88888.00 2015-09-16 20:21:36.904 259 11185.74 108.82 54850.80 88888.00 2015-09-16 20:21:37.404 259 11185.82 108.82 54850.77 88888.00 2015-09-16 20:21:37.904 259 11185.82 108.82 54850.70 88888.00 2015-09-16 20:21:38.404 259 11185.90 108.86 54850.62 88888.00 2015-09-16 20:21:38.904 259 11185.96 108.82 54850.52 88888.00 2015-09-16 20:21:39.404 259 11185.97 108.79 54850.49 88888.00 2015-09-16 20:21:39.904 259 11186.05 108.79 54850.44 88888.00 2015-09-16 20:21:40.404 259 11186.08 108.80 54850.45 88888.00 2015-09-16 20:21:40.904 259 11186.15 108.81 54850.47 88888.00 2015-09-16 20:21:41.404 259 11186.29 108.82 54850.52 88888.00 2015-09-16 20:21:41.904 259 11186.28 108.86 54850.38 88888.00 2015-09-16 20:21:42.404 259 11186.32 108.86 54850.30 88888.00 2015-09-16 20:21:42.904 259 11186.32 108.83 54850.26 88888.00 2015-09-16 20:21:43.404 259 11186.39 108.88 54850.17 88888.00 2015-09-16 20:21:43.904 259 11186.42 108.89 54850.10 88888.00 2015-09-16 20:21:44.404 259 11186.36 108.81 54850.06 88888.00 2015-09-16 20:21:44.904 259 11186.31 108.80 54850.07 88888.00 2015-09-16 20:21:45.404 259 11186.32 108.81 54850.04 88888.00 2015-09-16 20:21:45.904 259 11186.26 108.78 54850.09 88888.00 2015-09-16 20:21:46.404 259 11186.24 108.76 54850.12 88888.00 2015-09-16 20:21:46.904 259 11186.21 108.71 54850.10 88888.00 2015-09-16 20:21:47.404 259 11186.21 108.68 54850.06 88888.00 2015-09-16 20:21:47.904 259 11186.21 108.63 54849.97 88888.00 2015-09-16 20:21:48.404 259 11186.20 108.61 54849.95 88888.00 2015-09-16 20:21:48.904 259 11186.26 108.64 54850.01 88888.00 2015-09-16 20:21:49.404 259 11186.37 108.69 54849.94 88888.00 2015-09-16 20:21:49.904 259 11186.34 108.63 54849.92 88888.00 2015-09-16 20:21:50.404 259 11186.38 108.61 54849.89 88888.00 2015-09-16 20:21:50.904 259 11186.41 108.62 54849.89 88888.00 2015-09-16 20:21:51.404 259 11186.43 108.62 54849.94 88888.00 2015-09-16 20:21:51.904 259 11186.47 108.60 54849.94 88888.00 2015-09-16 20:21:52.404 259 11186.60 108.58 54849.87 88888.00 2015-09-16 20:21:52.904 259 11186.67 108.55 54849.83 88888.00 2015-09-16 20:21:53.404 259 11186.64 108.56 54849.86 88888.00 2015-09-16 20:21:53.904 259 11186.74 108.53 54849.86 88888.00 2015-09-16 20:21:54.404 259 11186.73 108.45 54849.83 88888.00 2015-09-16 20:21:54.904 259 11186.67 108.36 54849.77 88888.00 2015-09-16 20:21:55.404 259 11186.49 108.26 54849.74 88888.00 2015-09-16 20:21:55.904 259 11186.38 108.21 54849.76 88888.00 2015-09-16 20:21:56.404 259 11186.39 108.23 54849.74 88888.00 2015-09-16 20:21:56.904 259 11186.32 108.24 54849.77 88888.00 2015-09-16 20:21:57.404 259 11186.22 108.27 54849.78 88888.00 2015-09-16 20:21:57.904 259 11186.26 108.29 54849.74 88888.00 2015-09-16 20:21:58.404 259 11186.27 108.31 54849.63 88888.00 2015-09-16 20:21:58.904 259 11186.24 108.24 54849.65 88888.00 2015-09-16 20:21:59.404 259 11186.21 108.17 54849.67 88888.00 2015-09-16 20:21:59.904 259 11186.23 108.15 54849.71 88888.00 2015-09-16 20:22:00.404 259 11186.27 108.13 54849.63 88888.00 2015-09-16 20:22:00.904 259 11186.27 108.14 54849.60 88888.00 2015-09-16 20:22:01.404 259 11186.23 108.12 54849.59 88888.00 2015-09-16 20:22:01.904 259 11186.24 108.11 54849.61 88888.00 2015-09-16 20:22:02.404 259 11186.20 108.06 54849.58 88888.00 2015-09-16 20:22:02.904 259 11186.16 108.06 54849.61 88888.00 2015-09-16 20:22:03.404 259 11186.20 108.05 54849.65 88888.00 2015-09-16 20:22:03.904 259 11186.22 108.06 54849.52 88888.00 2015-09-16 20:22:04.404 259 11186.17 108.02 54849.53 88888.00 2015-09-16 20:22:04.904 259 11186.20 107.98 54849.54 88888.00 2015-09-16 20:22:05.404 259 11186.31 107.98 54849.65 88888.00 2015-09-16 20:22:05.904 259 11186.44 108.06 54849.59 88888.00 2015-09-16 20:22:06.404 259 11186.50 108.04 54849.50 88888.00 2015-09-16 20:22:06.904 259 11186.34 107.93 54849.54 88888.00 2015-09-16 20:22:07.404 259 11186.27 107.80 54849.53 88888.00 2015-09-16 20:22:07.904 259 11186.26 107.71 54849.47 88888.00 2015-09-16 20:22:08.404 259 11186.34 107.69 54849.43 88888.00 2015-09-16 20:22:08.904 259 11186.38 107.68 54849.44 88888.00 2015-09-16 20:22:09.404 259 11186.38 107.65 54849.35 88888.00 2015-09-16 20:22:09.904 259 11186.37 107.63 54849.38 88888.00 2015-09-16 20:22:10.404 259 11186.29 107.64 54849.36 88888.00 2015-09-16 20:22:10.904 259 11186.32 107.68 54849.39 88888.00 2015-09-16 20:22:11.404 259 11186.31 107.64 54849.44 88888.00 2015-09-16 20:22:11.904 259 11186.34 107.59 54849.34 88888.00 2015-09-16 20:22:12.404 259 11186.39 107.53 54849.28 88888.00 2015-09-16 20:22:12.904 259 11186.43 107.51 54849.25 88888.00 2015-09-16 20:22:13.404 259 11186.48 107.45 54849.18 88888.00 2015-09-16 20:22:13.904 259 11186.44 107.43 54849.18 88888.00 2015-09-16 20:22:14.404 259 11186.42 107.45 54849.18 88888.00 2015-09-16 20:22:14.904 259 11186.46 107.43 54849.07 88888.00 2015-09-16 20:22:15.404 259 11186.47 107.38 54849.03 88888.00 2015-09-16 20:22:15.904 259 11186.43 107.31 54849.04 88888.00 2015-09-16 20:22:16.404 259 11186.44 107.30 54848.99 88888.00 2015-09-16 20:22:16.904 259 11186.49 107.30 54848.89 88888.00 2015-09-16 20:22:17.404 259 11186.47 107.21 54848.82 88888.00 2015-09-16 20:22:17.904 259 11186.49 107.16 54848.77 88888.00 2015-09-16 20:22:18.404 259 11186.54 107.17 54848.78 88888.00 2015-09-16 20:22:18.904 259 11186.59 107.18 54848.83 88888.00 2015-09-16 20:22:19.404 259 11186.60 107.17 54848.75 88888.00 2015-09-16 20:22:19.904 259 11186.53 107.18 54848.78 88888.00 2015-09-16 20:22:20.404 259 11186.48 107.11 54848.80 88888.00 2015-09-16 20:22:20.904 259 11186.48 107.03 54848.73 88888.00 2015-09-16 20:22:21.404 259 11186.49 107.00 54848.63 88888.00 2015-09-16 20:22:21.904 259 11186.48 106.97 54848.56 88888.00 2015-09-16 20:22:22.404 259 11186.46 106.95 54848.56 88888.00 2015-09-16 20:22:22.904 259 11186.44 106.92 54848.40 88888.00 2015-09-16 20:22:23.404 259 11186.46 106.91 54848.42 88888.00 2015-09-16 20:22:23.904 259 11186.50 106.86 54848.33 88888.00 2015-09-16 20:22:24.404 259 11186.53 106.80 54848.18 88888.00 2015-09-16 20:22:24.904 259 11186.47 106.82 54848.18 88888.00 2015-09-16 20:22:25.404 259 11186.47 106.83 54848.11 88888.00 2015-09-16 20:22:25.904 259 11186.36 106.72 54848.04 88888.00 2015-09-16 20:22:26.404 259 11186.24 106.51 54847.89 88888.00 2015-09-16 20:22:26.904 259 11186.10 106.38 54847.77 88888.00 2015-09-16 20:22:27.404 259 11186.02 106.29 54847.74 88888.00 2015-09-16 20:22:27.904 259 11186.00 106.26 54847.72 88888.00 2015-09-16 20:22:28.404 259 11185.99 106.26 54847.70 88888.00 2015-09-16 20:22:28.904 259 11185.96 106.24 54847.65 88888.00 2015-09-16 20:22:29.404 259 11185.95 106.24 54847.51 88888.00 2015-09-16 20:22:29.904 259 11185.95 106.25 54847.46 88888.00 2015-09-16 20:22:30.404 259 11185.95 106.17 54847.41 88888.00 2015-09-16 20:22:30.904 259 11185.89 106.12 54847.35 88888.00 2015-09-16 20:22:31.404 259 11185.91 106.07 54847.28 88888.00 2015-09-16 20:22:31.904 259 11185.90 106.04 54847.23 88888.00 2015-09-16 20:22:32.404 259 11185.81 106.08 54847.32 88888.00 2015-09-16 20:22:32.904 259 11185.79 106.08 54847.21 88888.00 2015-09-16 20:22:33.404 259 11185.74 106.02 54847.08 88888.00 2015-09-16 20:22:33.904 259 11185.70 106.06 54847.06 88888.00 2015-09-16 20:22:34.404 259 11185.68 106.03 54846.98 88888.00 2015-09-16 20:22:34.904 259 11185.69 106.07 54846.97 88888.00 2015-09-16 20:22:35.404 259 11185.61 106.08 54846.98 88888.00 2015-09-16 20:22:35.904 259 11185.61 106.07 54846.98 88888.00 2015-09-16 20:22:36.404 259 11185.61 106.00 54846.93 88888.00 2015-09-16 20:22:36.904 259 11185.55 106.02 54846.97 88888.00 2015-09-16 20:22:37.404 259 11185.47 106.01 54846.89 88888.00 2015-09-16 20:22:37.904 259 11185.43 105.96 54846.78 88888.00 2015-09-16 20:22:38.404 259 11185.38 105.96 54846.75 88888.00 2015-09-16 20:22:38.904 259 11185.33 105.93 54846.68 88888.00 2015-09-16 20:22:39.404 259 11185.26 105.92 54846.64 88888.00 2015-09-16 20:22:39.904 259 11185.22 105.95 54846.61 88888.00 2015-09-16 20:22:40.404 259 11185.21 105.99 54846.61 88888.00 2015-09-16 20:22:40.904 259 11185.26 106.01 54846.59 88888.00 2015-09-16 20:22:41.404 259 11185.54 106.25 54846.72 88888.00 2015-09-16 20:22:41.904 259 11185.69 106.71 54846.88 88888.00 2015-09-16 20:22:42.404 259 11185.65 106.91 54846.88 88888.00 2015-09-16 20:22:42.904 259 11185.65 106.93 54846.80 88888.00 2015-09-16 20:22:43.404 259 11185.60 106.92 54846.68 88888.00 2015-09-16 20:22:43.904 259 11185.59 106.92 54846.59 88888.00 2015-09-16 20:22:44.404 259 11185.50 106.88 54846.56 88888.00 2015-09-16 20:22:44.904 259 11185.40 106.88 54846.68 88888.00 2015-09-16 20:22:45.404 259 11185.40 106.88 54846.71 88888.00 2015-09-16 20:22:45.904 259 11185.40 106.87 54846.63 88888.00 2015-09-16 20:22:46.404 259 11185.34 106.89 54846.55 88888.00 2015-09-16 20:22:46.904 259 11185.32 106.95 54846.51 88888.00 2015-09-16 20:22:47.404 259 11185.31 106.99 54846.47 88888.00 2015-09-16 20:22:47.904 259 11185.31 106.95 54846.46 88888.00 2015-09-16 20:22:48.404 259 11185.26 106.87 54846.46 88888.00 2015-09-16 20:22:48.904 259 11185.22 106.89 54846.35 88888.00 2015-09-16 20:22:49.404 259 11185.13 106.94 54846.32 88888.00 2015-09-16 20:22:49.904 259 11185.14 106.91 54846.24 88888.00 2015-09-16 20:22:50.404 259 11185.17 106.91 54846.24 88888.00 2015-09-16 20:22:50.904 259 11185.11 106.92 54846.23 88888.00 2015-09-16 20:22:51.404 259 11185.11 106.96 54846.18 88888.00 2015-09-16 20:22:51.904 259 11185.02 106.96 54846.40 88888.00 2015-09-16 20:22:52.404 259 11184.97 107.00 54846.44 88888.00 2015-09-16 20:22:52.904 259 11185.03 106.96 54846.08 88888.00 2015-09-16 20:22:53.404 259 11185.01 107.00 54846.00 88888.00 2015-09-16 20:22:53.904 259 11184.98 107.02 54845.91 88888.00 2015-09-16 20:22:54.404 259 11184.95 107.00 54845.83 88888.00 2015-09-16 20:22:54.904 259 11184.92 106.93 54845.80 88888.00 2015-09-16 20:22:55.404 259 11184.88 106.94 54845.83 88888.00 2015-09-16 20:22:55.904 259 11184.84 106.93 54845.80 88888.00 2015-09-16 20:22:56.404 259 11184.87 106.95 54845.72 88888.00 2015-09-16 20:22:56.904 259 11184.87 107.00 54845.74 88888.00 2015-09-16 20:22:57.404 259 11184.90 106.97 54845.71 88888.00 2015-09-16 20:22:57.904 259 11184.91 106.93 54845.66 88888.00 2015-09-16 20:22:58.404 259 11184.90 106.93 54845.62 88888.00 2015-09-16 20:22:58.904 259 11184.82 106.91 54845.59 88888.00 2015-09-16 20:22:59.404 259 11184.77 106.91 54845.55 88888.00 2015-09-16 20:22:59.904 259 11184.82 106.92 54845.42 88888.00 2015-09-16 20:23:00.404 259 11184.75 106.83 54845.36 88888.00 2015-09-16 20:23:00.904 259 11184.63 106.75 54845.31 88888.00 2015-09-16 20:23:01.404 259 11184.55 106.75 54845.27 88888.00 2015-09-16 20:23:01.904 259 11184.51 106.82 54845.20 88888.00 2015-09-16 20:23:02.404 259 11184.56 106.78 54845.03 88888.00 2015-09-16 20:23:02.904 259 11184.56 106.77 54845.06 88888.00 2015-09-16 20:23:03.404 259 11184.54 106.74 54845.17 88888.00 2015-09-16 20:23:03.904 259 11184.58 106.72 54845.06 88888.00 2015-09-16 20:23:04.404 259 11184.59 106.69 54844.96 88888.00 2015-09-16 20:23:04.904 259 11184.53 106.62 54844.94 88888.00 2015-09-16 20:23:05.404 259 11184.51 106.61 54844.87 88888.00 2015-09-16 20:23:05.904 259 11184.53 106.55 54844.80 88888.00 2015-09-16 20:23:06.404 259 11184.50 106.51 54844.77 88888.00 2015-09-16 20:23:06.904 259 11184.51 106.55 54844.71 88888.00 2015-09-16 20:23:07.404 259 11184.48 106.60 54844.68 88888.00 2015-09-16 20:23:07.904 259 11184.44 106.55 54844.61 88888.00 2015-09-16 20:23:08.404 259 11184.50 106.54 54844.48 88888.00 2015-09-16 20:23:08.904 259 11184.55 106.54 54844.45 88888.00 2015-09-16 20:23:09.404 259 11184.63 106.54 54844.39 88888.00 2015-09-16 20:23:09.904 259 11184.60 106.54 54844.33 88888.00 2015-09-16 20:23:10.404 259 11184.50 106.52 54844.26 88888.00 2015-09-16 20:23:10.904 259 11184.55 106.54 54844.15 88888.00 2015-09-16 20:23:11.404 259 11184.61 106.51 54844.07 88888.00 2015-09-16 20:23:11.904 259 11184.60 106.51 54843.99 88888.00 2015-09-16 20:23:12.404 259 11184.65 106.51 54843.95 88888.00 2015-09-16 20:23:12.904 259 11184.69 106.46 54843.89 88888.00 2015-09-16 20:23:13.404 259 11184.74 106.45 54843.82 88888.00 2015-09-16 20:23:13.904 259 11184.75 106.46 54843.72 88888.00 2015-09-16 20:23:14.404 259 11184.80 106.44 54843.66 88888.00 2015-09-16 20:23:14.904 259 11184.85 106.48 54843.61 88888.00 2015-09-16 20:23:15.404 259 11184.81 106.45 54843.48 88888.00 2015-09-16 20:23:15.904 259 11184.87 106.42 54843.40 88888.00 2015-09-16 20:23:16.404 259 11184.97 106.44 54843.47 88888.00 2015-09-16 20:23:16.904 259 11185.05 106.48 54843.31 88888.00 2015-09-16 20:23:17.404 259 11185.07 106.44 54843.14 88888.00 2015-09-16 20:23:17.904 259 11185.08 106.45 54843.08 88888.00 2015-09-16 20:23:18.404 259 11185.14 106.48 54843.02 88888.00 2015-09-16 20:23:18.904 259 11185.19 106.55 54842.98 88888.00 2015-09-16 20:23:19.404 259 11185.26 106.57 54842.92 88888.00 2015-09-16 20:23:19.904 259 11185.37 106.53 54842.90 88888.00 2015-09-16 20:23:20.404 259 11185.47 106.58 54842.83 88888.00 2015-09-16 20:23:20.904 259 11185.58 106.67 54842.67 88888.00 2015-09-16 20:23:21.404 259 11185.78 106.75 54842.58 88888.00 2015-09-16 20:23:21.904 259 11185.92 106.80 54842.38 88888.00 2015-09-16 20:23:22.404 259 11186.02 106.78 54842.17 88888.00 2015-09-16 20:23:22.904 259 11186.11 106.78 54842.11 88888.00 2015-09-16 20:23:23.404 259 11186.17 106.77 54842.04 88888.00 2015-09-16 20:23:23.904 259 11186.23 106.83 54842.13 88888.00 2015-09-16 20:23:24.404 259 11186.34 106.93 54842.05 88888.00 2015-09-16 20:23:24.904 259 11186.55 106.91 54841.86 88888.00 2015-09-16 20:23:25.404 259 11186.76 106.82 54841.81 88888.00 2015-09-16 20:23:25.904 259 11186.55 106.58 54841.86 88888.00 2015-09-16 20:23:26.404 259 11186.32 106.40 54841.72 88888.00 2015-09-16 20:23:26.904 259 11186.23 106.38 54841.63 88888.00 2015-09-16 20:23:27.404 259 11186.38 106.42 54841.50 88888.00 2015-09-16 20:23:27.904 259 11186.50 106.51 54841.36 88888.00 2015-09-16 20:23:28.404 259 11186.62 106.53 54841.31 88888.00 2015-09-16 20:23:28.904 259 11186.68 106.52 54841.21 88888.00 2015-09-16 20:23:29.404 259 11186.76 106.53 54841.21 88888.00 2015-09-16 20:23:29.904 259 11186.88 106.57 54841.11 88888.00 2015-09-16 20:23:30.404 259 11186.97 106.58 54841.01 88888.00 2015-09-16 20:23:30.904 259 11187.04 106.59 54840.84 88888.00 2015-09-16 20:23:31.404 259 11187.06 106.63 54840.70 88888.00 2015-09-16 20:23:31.904 259 11187.15 106.63 54840.59 88888.00 2015-09-16 20:23:32.404 259 11187.22 106.67 54840.46 88888.00 2015-09-16 20:23:32.904 259 11187.28 106.68 54840.35 88888.00 2015-09-16 20:23:33.404 259 11187.39 106.71 54840.21 88888.00 2015-09-16 20:23:33.904 259 11187.42 106.72 54840.19 88888.00 2015-09-16 20:23:34.404 259 11187.38 106.80 54840.13 88888.00 2015-09-16 20:23:34.904 259 11187.43 106.88 54840.07 88888.00 2015-09-16 20:23:35.404 259 11187.67 106.93 54839.96 88888.00 2015-09-16 20:23:35.904 259 11187.65 106.92 54840.02 88888.00 2015-09-16 20:23:36.404 259 11187.74 107.02 54840.02 88888.00 2015-09-16 20:23:36.904 259 11187.74 107.09 54839.95 88888.00 2015-09-16 20:23:37.404 259 11187.78 107.10 54839.80 88888.00 2015-09-16 20:23:37.904 259 11187.84 107.09 54839.70 88888.00 2015-09-16 20:23:38.405 259 11187.90 107.10 54839.62 88888.00 2015-09-16 20:23:38.905 259 11187.90 107.12 54839.59 88888.00 2015-09-16 20:23:39.405 259 11187.94 107.19 54839.45 88888.00 2015-09-16 20:23:39.905 259 11188.01 107.25 54839.23 88888.00 2015-09-16 20:23:40.405 259 11188.01 107.19 54839.21 88888.00 2015-09-16 20:23:40.905 259 11188.01 107.24 54839.19 88888.00 2015-09-16 20:23:41.405 259 11188.09 107.28 54839.01 88888.00 2015-09-16 20:23:41.905 259 11188.15 107.26 54838.88 88888.00 2015-09-16 20:23:42.405 259 11188.19 107.27 54838.86 88888.00 2015-09-16 20:23:42.905 259 11188.19 107.30 54838.82 88888.00 2015-09-16 20:23:43.405 259 11188.26 107.30 54838.72 88888.00 2015-09-16 20:23:43.905 259 11188.26 107.33 54838.65 88888.00 2015-09-16 20:23:44.405 259 11188.32 107.37 54838.55 88888.00 2015-09-16 20:23:44.905 259 11188.31 107.36 54838.46 88888.00 2015-09-16 20:23:45.405 259 11188.26 107.36 54838.26 88888.00 2015-09-16 20:23:45.905 259 11188.32 107.37 54838.09 88888.00 2015-09-16 20:23:46.405 259 11188.36 107.39 54838.08 88888.00 2015-09-16 20:23:46.905 259 11188.33 107.45 54838.00 88888.00 2015-09-16 20:23:47.405 259 11188.42 107.41 54837.93 88888.00 2015-09-16 20:23:47.905 259 11188.47 107.43 54837.82 88888.00 2015-09-16 20:23:48.405 259 11188.47 107.43 54837.72 88888.00 2015-09-16 20:23:48.905 259 11188.51 107.42 54837.70 88888.00 2015-09-16 20:23:49.405 259 11188.51 107.41 54837.61 88888.00 2015-09-16 20:23:49.905 259 11188.53 107.42 54837.49 88888.00 2015-09-16 20:23:50.405 259 11188.52 107.39 54837.41 88888.00 2015-09-16 20:23:50.905 259 11188.48 107.39 54837.34 88888.00 2015-09-16 20:23:51.405 259 11188.52 107.37 54837.31 88888.00 2015-09-16 20:23:51.905 259 11188.45 107.41 54837.31 88888.00 2015-09-16 20:23:52.405 259 11188.51 107.45 54837.23 88888.00 2015-09-16 20:23:52.905 259 11188.53 107.39 54837.20 88888.00 2015-09-16 20:23:53.405 259 11188.53 107.36 54837.03 88888.00 2015-09-16 20:23:53.905 259 11188.51 107.33 54836.98 88888.00 2015-09-16 20:23:54.405 259 11188.47 107.33 54836.84 88888.00 2015-09-16 20:23:54.905 259 11188.48 107.36 54836.82 88888.00 2015-09-16 20:23:55.405 259 11188.47 107.45 54836.79 88888.00 2015-09-16 20:23:55.905 259 11188.53 107.44 54836.68 88888.00 2015-09-16 20:23:56.405 259 11188.58 107.41 54836.62 88888.00 2015-09-16 20:23:56.905 259 11188.58 107.39 54836.58 88888.00 2015-09-16 20:23:57.405 259 11188.57 107.45 54836.54 88888.00 2015-09-16 20:23:57.905 259 11188.62 107.42 54836.42 88888.00 2015-09-16 20:23:58.405 259 11188.73 107.42 54836.29 88888.00 2015-09-16 20:23:58.905 259 11188.78 107.45 54836.24 88888.00 2015-09-16 20:23:59.405 259 11188.79 107.46 54836.20 88888.00 2015-09-16 20:23:59.905 259 11188.88 107.47 54836.27 88888.00 2015-09-16 20:24:00.405 259 11188.95 107.45 54836.29 88888.00 2015-09-16 20:24:00.905 259 11189.03 107.46 54836.11 88888.00 2015-09-16 20:24:01.405 259 11189.09 107.35 54836.06 88888.00 2015-09-16 20:24:01.905 259 11189.14 107.24 54836.01 88888.00 2015-09-16 20:24:02.405 259 11189.10 107.05 54835.89 88888.00 2015-09-16 20:24:02.905 259 11188.98 107.03 54835.82 88888.00 2015-09-16 20:24:03.405 259 11188.72 107.04 54835.74 88888.00 2015-09-16 20:24:03.905 259 11188.71 107.08 54835.76 88888.00 2015-09-16 20:24:04.405 259 11188.78 107.09 54835.77 88888.00 2015-09-16 20:24:04.905 259 11188.90 107.08 54835.74 88888.00 2015-09-16 20:24:05.405 259 11188.87 107.03 54835.75 88888.00 2015-09-16 20:24:05.905 259 11188.84 107.06 54835.73 88888.00 2015-09-16 20:24:06.405 259 11188.74 107.06 54835.74 88888.00 2015-09-16 20:24:06.905 259 11188.77 107.06 54835.68 88888.00 2015-09-16 20:24:07.405 259 11188.80 107.05 54835.63 88888.00 2015-09-16 20:24:07.905 259 11188.82 107.04 54835.52 88888.00 2015-09-16 20:24:08.405 259 11188.83 106.99 54835.50 88888.00 2015-09-16 20:24:08.905 259 11188.82 106.94 54835.42 88888.00 2015-09-16 20:24:09.405 259 11188.83 106.92 54835.45 88888.00 2015-09-16 20:24:09.905 259 11188.89 106.87 54835.46 88888.00 2015-09-16 20:24:10.405 259 11188.98 106.84 54835.39 88888.00 2015-09-16 20:24:10.905 259 11189.01 106.85 54835.41 88888.00 2015-09-16 20:24:11.405 259 11189.09 106.85 54835.39 88888.00 2015-09-16 20:24:11.905 259 11189.11 106.83 54835.47 88888.00 2015-09-16 20:24:12.405 259 11189.19 106.79 54835.38 88888.00 2015-09-16 20:24:12.905 259 11189.19 106.72 54835.33 88888.00 2015-09-16 20:24:13.405 259 11189.25 106.68 54835.30 88888.00 2015-09-16 20:24:13.905 259 11189.29 106.68 54835.22 88888.00 2015-09-16 20:24:14.405 259 11189.27 106.63 54835.10 88888.00 2015-09-16 20:24:14.905 259 11189.30 106.61 54835.09 88888.00 2015-09-16 20:24:15.405 259 11189.32 106.63 54835.10 88888.00 2015-09-16 20:24:15.905 259 11189.32 106.60 54835.07 88888.00 2015-09-16 20:24:16.405 259 11189.40 106.51 54835.04 88888.00 2015-09-16 20:24:16.905 259 11189.48 106.50 54834.95 88888.00 2015-09-16 20:24:17.405 259 11189.51 106.48 54834.89 88888.00 2015-09-16 20:24:17.905 259 11189.48 106.43 54834.88 88888.00 2015-09-16 20:24:18.405 259 11189.51 106.44 54834.77 88888.00 2015-09-16 20:24:18.905 259 11189.53 106.40 54834.85 88888.00 2015-09-16 20:24:19.405 259 11189.60 106.35 54834.89 88888.00 2015-09-16 20:24:19.905 259 11189.61 106.38 54834.79 88888.00 2015-09-16 20:24:20.405 259 11189.63 106.36 54834.70 88888.00 2015-09-16 20:24:20.905 259 11189.66 106.28 54834.60 88888.00 2015-09-16 20:24:21.405 259 11189.65 106.26 54834.56 88888.00 2015-09-16 20:24:21.905 259 11189.67 106.23 54834.52 88888.00 2015-09-16 20:24:22.405 259 11189.68 106.21 54834.44 88888.00 2015-09-16 20:24:22.905 259 11189.69 106.24 54834.35 88888.00 2015-09-16 20:24:23.405 259 11189.73 106.19 54834.33 88888.00 2015-09-16 20:24:23.905 259 11189.66 106.12 54834.35 88888.00 2015-09-16 20:24:24.405 259 11189.67 106.09 54834.33 88888.00 2015-09-16 20:24:24.905 259 11189.66 106.04 54834.28 88888.00 2015-09-16 20:24:25.405 259 11189.63 106.08 54834.30 88888.00 2015-09-16 20:24:25.905 259 11189.68 106.02 54834.22 88888.00 2015-09-16 20:24:26.405 259 11189.67 105.99 54834.26 88888.00 2015-09-16 20:24:26.905 259 11189.66 105.92 54834.22 88888.00 2015-09-16 20:24:27.405 259 11189.67 105.85 54834.31 88888.00 2015-09-16 20:24:27.905 259 11189.73 105.83 54834.22 88888.00 2015-09-16 20:24:28.405 259 11189.73 105.84 54834.16 88888.00 2015-09-16 20:24:28.905 259 11189.74 105.83 54834.08 88888.00 2015-09-16 20:24:29.405 259 11189.68 105.76 54834.06 88888.00 2015-09-16 20:24:29.905 259 11189.62 105.73 54833.96 88888.00 2015-09-16 20:24:30.405 259 11189.68 105.72 54833.99 88888.00 2015-09-16 20:24:30.905 259 11189.68 105.68 54833.98 88888.00 2015-09-16 20:24:31.405 259 11189.69 105.68 54833.97 88888.00 2015-09-16 20:24:31.905 259 11189.69 105.66 54833.97 88888.00 2015-09-16 20:24:32.405 259 11189.65 105.60 54834.03 88888.00 2015-09-16 20:24:32.905 259 11189.68 105.62 54833.99 88888.00 2015-09-16 20:24:33.405 259 11189.71 105.58 54833.90 88888.00 2015-09-16 20:24:33.905 259 11189.69 105.53 54833.89 88888.00 2015-09-16 20:24:34.405 259 11189.73 105.55 54833.87 88888.00 2015-09-16 20:24:34.905 259 11189.76 105.52 54833.90 88888.00 2015-09-16 20:24:35.405 259 11189.72 105.53 54833.90 88888.00 2015-09-16 20:24:35.905 259 11189.65 105.52 54833.88 88888.00 2015-09-16 20:24:36.405 259 11189.62 105.50 54833.79 88888.00 2015-09-16 20:24:36.905 259 11189.62 105.47 54833.86 88888.00 2015-09-16 20:24:37.405 259 11189.61 105.42 54833.90 88888.00 2015-09-16 20:24:37.905 259 11189.63 105.36 54833.84 88888.00 2015-09-16 20:24:38.405 259 11189.66 105.35 54833.81 88888.00 2015-09-16 20:24:38.905 259 11189.69 105.40 54833.80 88888.00 2015-09-16 20:24:39.405 259 11189.68 105.36 54833.80 88888.00 2015-09-16 20:24:39.905 259 11189.66 105.37 54833.79 88888.00 2015-09-16 20:24:40.405 259 11189.73 105.36 54833.77 88888.00 2015-09-16 20:24:40.905 259 11189.77 105.37 54833.73 88888.00 2015-09-16 20:24:41.405 259 11189.81 105.33 54833.66 88888.00 2015-09-16 20:24:41.905 259 11189.81 105.27 54833.64 88888.00 2015-09-16 20:24:42.405 259 11189.86 105.28 54833.59 88888.00 2015-09-16 20:24:42.905 259 11189.89 105.31 54833.54 88888.00 2015-09-16 20:24:43.405 259 11189.93 105.25 54833.61 88888.00 2015-09-16 20:24:43.905 259 11190.00 105.25 54833.51 88888.00 2015-09-16 20:24:44.405 259 11190.02 105.30 54833.42 88888.00 2015-09-16 20:24:44.905 259 11190.04 105.30 54833.44 88888.00 2015-09-16 20:24:45.405 259 11190.08 105.28 54833.42 88888.00 2015-09-16 20:24:45.905 259 11190.15 105.24 54833.40 88888.00 2015-09-16 20:24:46.405 259 11190.31 105.18 54833.42 88888.00 2015-09-16 20:24:46.905 259 11190.36 105.13 54833.42 88888.00 2015-09-16 20:24:47.405 259 11190.35 105.07 54833.39 88888.00 2015-09-16 20:24:47.905 259 11190.39 105.06 54833.38 88888.00 2015-09-16 20:24:48.405 259 11190.49 105.00 54833.34 88888.00 2015-09-16 20:24:48.905 259 11190.50 104.91 54833.36 88888.00 2015-09-16 20:24:49.405 259 11190.47 104.84 54833.48 88888.00 2015-09-16 20:24:49.905 259 11190.49 104.80 54833.52 88888.00 2015-09-16 20:24:50.405 259 11190.49 104.84 54833.51 88888.00 2015-09-16 20:24:50.905 259 11190.49 104.80 54833.45 88888.00 2015-09-16 20:24:51.405 259 11190.54 104.74 54833.52 88888.00 2015-09-16 20:24:51.905 259 11190.54 104.71 54833.53 88888.00 2015-09-16 20:24:52.405 259 11190.51 104.66 54833.53 88888.00 2015-09-16 20:24:52.905 259 11190.59 104.61 54833.53 88888.00 2015-09-16 20:24:53.405 259 11190.62 104.57 54833.49 88888.00 2015-09-16 20:24:53.905 259 11190.62 104.52 54833.57 88888.00 2015-09-16 20:24:54.405 259 11190.61 104.52 54833.61 88888.00 2015-09-16 20:24:54.905 259 11190.66 104.56 54833.51 88888.00 2015-09-16 20:24:55.405 259 11190.65 104.50 54833.51 88888.00 2015-09-16 20:24:55.905 259 11190.73 104.46 54833.55 88888.00 2015-09-16 20:24:56.405 259 11190.78 104.42 54833.56 88888.00 2015-09-16 20:24:56.905 259 11190.72 104.40 54833.56 88888.00 2015-09-16 20:24:57.405 259 11190.75 104.37 54833.51 88888.00 2015-09-16 20:24:57.905 259 11190.82 104.40 54833.63 88888.00 2015-09-16 20:24:58.405 259 11190.91 104.35 54833.62 88888.00 2015-09-16 20:24:58.905 259 11190.96 104.30 54833.60 88888.00 2015-09-16 20:24:59.405 259 11191.04 104.26 54833.57 88888.00 2015-09-16 20:24:59.905 259 11191.08 104.24 54833.59 88888.00 2015-09-16 20:25:00.405 259 11191.03 104.27 54833.69 88888.00 2015-09-16 20:25:00.905 259 11190.99 104.29 54833.70 88888.00 2015-09-16 20:25:01.405 259 11191.03 104.26 54833.64 88888.00 2015-09-16 20:25:01.905 259 11191.09 104.26 54833.69 88888.00 2015-09-16 20:25:02.405 259 11191.17 104.27 54833.70 88888.00 2015-09-16 20:25:02.905 259 11191.24 104.24 54833.71 88888.00 2015-09-16 20:25:03.405 259 11191.23 104.18 54833.70 88888.00 2015-09-16 20:25:03.905 259 11191.35 104.23 54833.60 88888.00 2015-09-16 20:25:04.405 259 11191.35 104.23 54833.57 88888.00 2015-09-16 20:25:04.905 259 11191.44 104.27 54833.57 88888.00 2015-09-16 20:25:05.405 259 11191.51 104.30 54833.68 88888.00 2015-09-16 20:25:05.905 259 11191.61 104.35 54833.66 88888.00 2015-09-16 20:25:06.405 259 11191.66 104.37 54833.66 88888.00 2015-09-16 20:25:06.905 259 11191.70 104.38 54833.68 88888.00 2015-09-16 20:25:07.405 259 11191.70 104.35 54833.65 88888.00 2015-09-16 20:25:07.905 259 11191.75 104.35 54833.69 88888.00 2015-09-16 20:25:08.405 259 11191.78 104.33 54833.74 88888.00 2015-09-16 20:25:08.905 259 11191.78 104.37 54833.69 88888.00 2015-09-16 20:25:09.405 259 11191.82 104.38 54833.68 88888.00 2015-09-16 20:25:09.905 259 11191.80 104.41 54833.63 88888.00 2015-09-16 20:25:10.405 259 11191.85 104.40 54833.36 88888.00 2015-09-16 20:25:10.905 259 11191.82 104.39 54833.62 88888.00 2015-09-16 20:25:11.405 259 11191.87 104.38 54833.77 88888.00 2015-09-16 20:25:11.905 259 11191.99 104.40 54833.80 88888.00 2015-09-16 20:25:12.405 259 11192.07 104.43 54833.81 88888.00 2015-09-16 20:25:12.905 259 11192.09 104.44 54833.83 88888.00 2015-09-16 20:25:13.405 259 11192.17 104.48 54833.79 88888.00 2015-09-16 20:25:13.905 259 11192.17 104.54 54833.86 88888.00 2015-09-16 20:25:14.405 259 11192.17 104.55 54833.86 88888.00 2015-09-16 20:25:14.905 259 11192.19 104.51 54833.88 88888.00 2015-09-16 20:25:15.405 259 11192.24 104.58 54833.79 88888.00 2015-09-16 20:25:15.905 259 11192.28 104.64 54833.83 88888.00 2015-09-16 20:25:16.405 259 11192.33 104.67 54833.87 88888.00 2015-09-16 20:25:16.905 259 11192.33 104.68 54833.93 88888.00 2015-09-16 20:25:17.405 259 11192.32 104.72 54833.95 88888.00 2015-09-16 20:25:17.905 259 11192.37 104.68 54833.97 88888.00 2015-09-16 20:25:18.405 259 11192.39 104.73 54834.00 88888.00 2015-09-16 20:25:18.905 259 11192.43 104.79 54834.06 88888.00 2015-09-16 20:25:19.405 259 11192.43 104.81 54834.04 88888.00 2015-09-16 20:25:19.905 259 11192.37 104.81 54834.07 88888.00 2015-09-16 20:25:20.405 259 11192.37 104.79 54834.03 88888.00 2015-09-16 20:25:20.905 259 11192.40 104.83 54834.07 88888.00 2015-09-16 20:25:21.405 259 11192.39 104.85 54834.06 88888.00 2015-09-16 20:25:21.905 259 11192.44 104.86 54834.16 88888.00 2015-09-16 20:25:22.405 259 11192.51 104.91 54834.23 88888.00 2015-09-16 20:25:22.905 259 11192.53 104.97 54834.25 88888.00 2015-09-16 20:25:23.405 259 11192.59 104.97 54834.32 88888.00 2015-09-16 20:25:23.905 259 11192.58 105.00 54834.43 88888.00 2015-09-16 20:25:24.405 259 11192.56 105.08 54834.47 88888.00 2015-09-16 20:25:24.905 259 11192.61 105.15 54834.49 88888.00 2015-09-16 20:25:25.405 259 11192.61 105.18 54834.59 88888.00 2015-09-16 20:25:25.905 259 11192.58 105.17 54834.59 88888.00 2015-09-16 20:25:26.405 259 11192.66 105.20 54834.68 88888.00 2015-09-16 20:25:26.905 259 11192.71 105.22 54834.70 88888.00 2015-09-16 20:25:27.405 259 11192.66 105.27 54834.77 88888.00 2015-09-16 20:25:27.905 259 11192.55 105.30 54834.80 88888.00 2015-09-16 20:25:28.405 259 11192.48 105.30 54834.89 88888.00 2015-09-16 20:25:28.905 259 11192.50 105.37 54834.93 88888.00 2015-09-16 20:25:29.405 259 11192.66 105.40 54834.96 88888.00 2015-09-16 20:25:29.905 259 11192.80 105.35 54834.93 88888.00 2015-09-16 20:25:30.405 259 11192.87 105.33 54834.87 88888.00 2015-09-16 20:25:30.905 259 11192.71 105.01 54834.96 88888.00 2015-09-16 20:25:31.405 259 11192.43 104.81 54835.12 88888.00 2015-09-16 20:25:31.905 259 11192.33 104.72 54835.17 88888.00 2015-09-16 20:25:32.405 259 11192.27 104.61 54835.15 88888.00 2015-09-16 20:25:32.905 259 11192.32 104.60 54835.15 88888.00 2015-09-16 20:25:33.405 259 11192.38 104.55 54835.27 88888.00 2015-09-16 20:25:33.905 259 11192.38 104.48 54835.32 88888.00 2015-09-16 20:25:34.405 259 11192.44 104.40 54835.31 88888.00 2015-09-16 20:25:34.905 259 11192.49 104.35 54835.30 88888.00 2015-09-16 20:25:35.405 259 11192.58 104.26 54835.28 88888.00 2015-09-16 20:25:35.905 259 11192.60 104.14 54835.29 88888.00 2015-09-16 20:25:36.405 259 11192.71 104.04 54835.30 88888.00 2015-09-16 20:25:36.905 259 11192.85 104.05 54835.26 88888.00 2015-09-16 20:25:37.405 259 11192.91 103.98 54835.17 88888.00 2015-09-16 20:25:37.905 259 11193.01 104.03 54835.22 88888.00 2015-09-16 20:25:38.405 259 11193.11 104.05 54835.22 88888.00 2015-09-16 20:25:38.905 259 11193.23 104.07 54835.23 88888.00 2015-09-16 20:25:39.405 259 11193.28 104.15 54835.28 88888.00 2015-09-16 20:25:39.905 259 11193.29 104.16 54835.31 88888.00 2015-09-16 20:25:40.405 259 11193.31 104.14 54835.37 88888.00 2015-09-16 20:25:40.905 259 11193.28 104.10 54835.47 88888.00 2015-09-16 20:25:41.405 259 11193.29 104.08 54835.57 88888.00 2015-09-16 20:25:41.905 259 11193.33 104.08 54835.64 88888.00 2015-09-16 20:25:42.405 259 11193.34 104.06 54835.64 88888.00 2015-09-16 20:25:42.905 259 11193.36 104.07 54835.68 88888.00 2015-09-16 20:25:43.405 259 11193.39 104.09 54835.76 88888.00 2015-09-16 20:25:43.905 259 11193.42 104.13 54835.84 88888.00 2015-09-16 20:25:44.405 259 11193.50 104.12 54835.88 88888.00 2015-09-16 20:25:44.905 259 11193.52 104.06 54835.91 88888.00 2015-09-16 20:25:45.405 259 11193.45 104.04 54836.07 88888.00 2015-09-16 20:25:45.905 259 11193.47 104.06 54836.08 88888.00 2015-09-16 20:25:46.405 259 11193.45 104.03 54836.15 88888.00 2015-09-16 20:25:46.905 259 11193.44 103.97 54836.11 88888.00 2015-09-16 20:25:47.405 259 11193.42 104.03 54836.14 88888.00 2015-09-16 20:25:47.905 259 11193.42 104.00 54836.27 88888.00 2015-09-16 20:25:48.405 259 11193.40 103.98 54836.35 88888.00 2015-09-16 20:25:48.905 259 11193.36 103.95 54836.36 88888.00 2015-09-16 20:25:49.405 259 11193.39 103.95 54836.36 88888.00 2015-09-16 20:25:49.905 259 11193.43 103.95 54836.56 88888.00 2015-09-16 20:25:50.405 259 11193.45 103.93 54836.71 88888.00 2015-09-16 20:25:50.905 259 11193.52 103.93 54836.78 88888.00 2015-09-16 20:25:51.405 259 11193.54 103.84 54836.78 88888.00 2015-09-16 20:25:51.905 259 11193.58 103.81 54836.84 88888.00 2015-09-16 20:25:52.405 259 11193.63 103.81 54836.94 88888.00 2015-09-16 20:25:52.905 259 11193.70 103.81 54837.03 88888.00 2015-09-16 20:25:53.405 259 11193.78 103.84 54836.81 88888.00 2015-09-16 20:25:53.905 259 11193.85 103.87 54836.69 88888.00 2015-09-16 20:25:54.405 259 11193.91 103.89 54837.06 88888.00 2015-09-16 20:25:54.905 259 11193.96 103.88 54837.21 88888.00 2015-09-16 20:25:55.405 259 11194.01 103.88 54837.24 88888.00 2015-09-16 20:25:55.905 259 11194.10 103.91 54837.28 88888.00 2015-09-16 20:25:56.405 259 11194.22 103.96 54837.30 88888.00 2015-09-16 20:25:56.905 259 11194.32 103.97 54837.35 88888.00 2015-09-16 20:25:57.405 259 11194.33 103.87 54837.35 88888.00 2015-09-16 20:25:57.905 259 11194.42 103.84 54837.37 88888.00 2015-09-16 20:25:58.405 259 11194.43 103.87 54837.39 88888.00 2015-09-16 20:25:58.905 259 11194.52 103.89 54837.43 88888.00 2015-09-16 20:25:59.405 259 11194.59 103.90 54837.49 88888.00 2015-09-16 20:25:59.905 259 11194.63 103.91 54837.54 88888.00 2015-09-16 20:26:00.405 259 11194.69 103.90 54837.66 88888.00 2015-09-16 20:26:00.905 259 11194.78 103.87 54837.60 88888.00 2015-09-16 20:26:01.405 259 11194.88 103.90 54837.54 88888.00 2015-09-16 20:26:01.905 259 11194.95 103.91 54837.54 88888.00 2015-09-16 20:26:02.405 259 11195.05 103.91 54837.58 88888.00 2015-09-16 20:26:02.905 259 11195.07 103.92 54837.63 88888.00 2015-09-16 20:26:03.405 259 11195.17 103.95 54837.58 88888.00 2015-09-16 20:26:03.905 259 11195.25 103.92 54837.49 88888.00 2015-09-16 20:26:04.405 259 11195.31 103.92 54837.51 88888.00 2015-09-16 20:26:04.905 259 11195.46 103.95 54837.50 88888.00 2015-09-16 20:26:05.405 259 11195.52 103.97 54837.52 88888.00 2015-09-16 20:26:05.905 259 11195.59 103.97 54837.50 88888.00 2015-09-16 20:26:06.405 259 11195.70 104.00 54837.55 88888.00 2015-09-16 20:26:06.905 259 11195.82 104.00 54837.50 88888.00 2015-09-16 20:26:07.405 259 11195.83 104.00 54837.50 88888.00 2015-09-16 20:26:07.905 259 11195.89 103.97 54837.48 88888.00 2015-09-16 20:26:08.405 259 11195.90 103.99 54837.50 88888.00 2015-09-16 20:26:08.905 259 11195.99 104.00 54837.45 88888.00 2015-09-16 20:26:09.405 259 11196.09 104.04 54837.45 88888.00 2015-09-16 20:26:09.905 259 11196.19 104.00 54837.50 88888.00 2015-09-16 20:26:10.405 259 11196.29 104.00 54837.48 88888.00 2015-09-16 20:26:10.905 259 11196.32 104.09 54837.46 88888.00 2015-09-16 20:26:11.405 259 11196.32 104.10 54837.49 88888.00 2015-09-16 20:26:11.905 259 11196.38 104.08 54837.52 88888.00 2015-09-16 20:26:12.405 259 11196.55 104.07 54837.50 88888.00 2015-09-16 20:26:12.905 259 11196.62 104.09 54837.52 88888.00 2015-09-16 20:26:13.405 259 11196.71 104.12 54837.56 88888.00 2015-09-16 20:26:13.905 259 11196.71 104.12 54837.58 88888.00 2015-09-16 20:26:14.405 259 11196.77 104.14 54837.51 88888.00 2015-09-16 20:26:14.905 259 11196.79 104.12 54837.61 88888.00 2015-09-16 20:26:15.405 259 11196.87 104.12 54837.66 88888.00 2015-09-16 20:26:15.905 259 11196.94 104.18 54837.67 88888.00 2015-09-16 20:26:16.405 259 11196.97 104.23 54837.65 88888.00 2015-09-16 20:26:16.905 259 11197.05 104.25 54837.67 88888.00 2015-09-16 20:26:17.405 259 11197.16 104.29 54837.67 88888.00 2015-09-16 20:26:17.905 259 11197.21 104.30 54837.72 88888.00 2015-09-16 20:26:18.405 259 11197.31 104.29 54837.66 88888.00 2015-09-16 20:26:18.905 259 11197.29 104.29 54837.63 88888.00 2015-09-16 20:26:19.405 259 11197.31 104.31 54837.56 88888.00 2015-09-16 20:26:19.905 259 11197.37 104.33 54837.48 88888.00 2015-09-16 20:26:20.405 259 11197.49 104.37 54837.43 88888.00 2015-09-16 20:26:20.905 259 11197.56 104.37 54837.45 88888.00 2015-09-16 20:26:21.405 259 11197.62 104.40 54837.39 88888.00 2015-09-16 20:26:21.905 259 11197.71 104.40 54837.33 88888.00 2015-09-16 20:26:22.405 259 11197.81 104.40 54837.25 88888.00 2015-09-16 20:26:22.905 259 11197.92 104.38 54837.19 88888.00 2015-09-16 20:26:23.405 259 11198.03 104.34 54837.11 88888.00 2015-09-16 20:26:23.905 259 11198.05 104.37 54836.98 88888.00 2015-09-16 20:26:24.405 259 11198.13 104.38 54836.86 88888.00 2015-09-16 20:26:24.905 259 11198.09 104.33 54836.73 88888.00 2015-09-16 20:26:25.405 259 11198.07 104.20 54836.58 88888.00 2015-09-16 20:26:25.905 259 11198.10 104.09 54836.34 88888.00 2015-09-16 20:26:26.405 259 11197.97 104.01 54836.16 88888.00 2015-09-16 20:26:26.905 259 11197.81 103.91 54835.82 88888.00 2015-09-16 20:26:27.405 259 11197.67 103.93 54835.48 88888.00 2015-09-16 20:26:27.905 259 11197.45 103.98 54835.14 88888.00 2015-09-16 20:26:28.405 259 11197.15 103.98 54834.57 88888.00 2015-09-16 20:26:28.905 259 11196.90 104.08 54834.05 88888.00 2015-09-16 20:26:29.405 259 11196.74 104.18 54833.77 88888.00 2015-09-16 20:26:29.905 259 11196.76 104.27 54833.60 88888.00 2015-09-16 20:26:30.405 259 11196.71 104.35 54833.72 88888.00 2015-09-16 20:26:30.905 259 11196.69 104.46 54833.71 88888.00 2015-09-16 20:26:31.405 259 11196.67 104.37 54833.77 88888.00 2015-09-16 20:26:31.905 259 11196.72 104.31 54833.86 88888.00 2015-09-16 20:26:32.405 259 11196.73 104.48 54833.87 88888.00 2015-09-16 20:26:32.905 259 11196.88 104.75 54833.84 88888.00 2015-09-16 20:26:33.405 259 11196.98 104.96 54833.82 88888.00 2015-09-16 20:26:33.905 259 11197.04 105.01 54833.82 88888.00 2015-09-16 20:26:34.405 259 11197.09 104.86 54833.83 88888.00 2015-09-16 20:26:34.905 259 11197.23 104.66 54833.78 88888.00 2015-09-16 20:26:35.405 259 11197.26 104.61 54833.83 88888.00 2015-09-16 20:26:35.905 259 11197.35 104.64 54833.83 88888.00 2015-09-16 20:26:36.405 259 11197.37 104.63 54833.88 88888.00 2015-09-16 20:26:36.905 259 11197.45 104.66 54833.88 88888.00 2015-09-16 20:26:37.405 259 11197.41 104.68 54833.96 88888.00 2015-09-16 20:26:37.905 259 11197.39 104.73 54833.95 88888.00 2015-09-16 20:26:38.405 259 11197.45 104.77 54834.04 88888.00 2015-09-16 20:26:38.905 259 11197.58 104.82 54834.05 88888.00 2015-09-16 20:26:39.405 259 11197.71 104.85 54833.54 88888.00 2015-09-16 20:26:39.905 259 11197.72 104.88 54833.28 88888.00 2015-09-16 20:26:40.405 259 11197.71 104.91 54833.35 88888.00 2015-09-16 20:26:40.905 259 11197.68 104.96 54833.91 88888.00 2015-09-16 20:26:41.405 259 11197.78 104.97 54834.14 88888.00 2015-09-16 20:26:41.905 259 11197.79 105.05 54834.35 88888.00 2015-09-16 20:26:42.405 259 11197.79 105.08 54834.36 88888.00 2015-09-16 20:26:42.905 259 11197.84 105.01 54834.38 88888.00 2015-09-16 20:26:43.405 259 11197.88 105.00 54834.26 88888.00 2015-09-16 20:26:43.905 259 11197.88 105.07 54834.13 88888.00 2015-09-16 20:26:44.405 259 11197.91 105.14 54834.25 88888.00 2015-09-16 20:26:44.905 259 11197.91 105.18 54834.30 88888.00 2015-09-16 20:26:45.405 259 11198.00 105.20 54834.23 88888.00 2015-09-16 20:26:45.905 259 11198.02 105.25 54834.08 88888.00 2015-09-16 20:26:46.405 259 11198.08 105.26 54833.77 88888.00 2015-09-16 20:26:46.905 259 11198.07 105.32 54833.91 88888.00 2015-09-16 20:26:47.405 259 11198.08 105.37 54834.32 88888.00 2015-09-16 20:26:47.905 259 11198.15 105.43 54834.33 88888.00 2015-09-16 20:26:48.405 259 11198.13 105.40 54834.31 88888.00 2015-09-16 20:26:48.905 259 11198.14 105.41 54834.26 88888.00 2015-09-16 20:26:49.405 259 11198.21 105.47 54834.16 88888.00 2015-09-16 20:26:49.905 259 11198.21 105.50 54834.10 88888.00 2015-09-16 20:26:50.405 259 11198.18 105.57 54834.05 88888.00 2015-09-16 20:26:50.905 259 11198.19 105.59 54834.03 88888.00 2015-09-16 20:26:51.405 259 11198.19 105.62 54834.14 88888.00 2015-09-16 20:26:51.905 259 11198.13 105.64 54834.05 88888.00 2015-09-16 20:26:52.405 259 11198.10 105.60 54834.12 88888.00 2015-09-16 20:26:52.905 259 11198.07 105.64 54834.10 88888.00 2015-09-16 20:26:53.405 259 11197.99 105.59 54834.12 88888.00 2015-09-16 20:26:53.905 259 11197.98 105.60 54834.22 88888.00 2015-09-16 20:26:54.405 259 11198.04 105.65 54834.33 88888.00 2015-09-16 20:26:54.905 259 11198.10 105.65 54834.35 88888.00 2015-09-16 20:26:55.405 259 11198.23 105.69 54834.42 88888.00 2015-09-16 20:26:55.905 259 11198.34 105.77 54834.39 88888.00 2015-09-16 20:26:56.405 259 11198.28 105.81 54834.40 88888.00 2015-09-16 20:26:56.905 259 11198.31 105.87 54834.50 88888.00 2015-09-16 20:26:57.405 259 11198.35 105.87 54834.61 88888.00 2015-09-16 20:26:57.905 259 11198.40 105.89 54834.65 88888.00 2015-09-16 20:26:58.406 259 11198.45 105.92 54834.73 88888.00 2015-09-16 20:26:58.906 259 11198.52 105.99 54834.74 88888.00 2015-09-16 20:26:59.406 259 11198.56 106.06 54834.70 88888.00 2015-09-16 20:26:59.906 259 11198.52 106.08 54834.66 88888.00 2015-09-16 20:27:00.406 259 11198.66 106.04 54834.71 88888.00 2015-09-16 20:27:00.906 259 11199.11 105.91 54834.76 88888.00 2015-09-16 20:27:01.406 259 11199.61 105.76 54834.77 88888.00 2015-09-16 20:27:01.906 259 11199.71 105.73 54834.68 88888.00 2015-09-16 20:27:02.406 259 11199.39 105.78 54834.70 88888.00 2015-09-16 20:27:02.906 259 11199.04 105.92 54834.79 88888.00 2015-09-16 20:27:03.406 259 11198.85 106.06 54834.74 88888.00 2015-09-16 20:27:03.906 259 11198.72 106.18 54834.70 88888.00 2015-09-16 20:27:04.406 259 11198.75 106.23 54834.62 88888.00 2015-09-16 20:27:04.906 259 11198.76 106.20 54834.65 88888.00 2015-09-16 20:27:05.406 259 11198.80 106.17 54834.66 88888.00 2015-09-16 20:27:05.906 259 11198.82 106.18 54834.66 88888.00 2015-09-16 20:27:06.406 259 11198.81 106.20 54834.58 88888.00 2015-09-16 20:27:06.906 259 11198.88 106.27 54834.54 88888.00 2015-09-16 20:27:07.406 259 11198.89 106.33 54834.56 88888.00 2015-09-16 20:27:07.906 259 11198.82 106.29 54834.57 88888.00 2015-09-16 20:27:08.406 259 11198.77 106.26 54834.53 88888.00 2015-09-16 20:27:08.906 259 11198.65 106.20 54834.51 88888.00 2015-09-16 20:27:09.406 259 11198.68 106.23 54834.48 88888.00 2015-09-16 20:27:09.906 259 11198.82 106.29 54834.53 88888.00 2015-09-16 20:27:10.406 259 11198.92 106.34 54834.49 88888.00 2015-09-16 20:27:10.906 259 11198.93 106.40 54834.45 88888.00 2015-09-16 20:27:11.406 259 11198.94 106.46 54834.42 88888.00 2015-09-16 20:27:11.906 259 11199.08 106.48 54834.35 88888.00 2015-09-16 20:27:12.406 259 11199.09 106.51 54834.32 88888.00 2015-09-16 20:27:12.906 259 11199.09 106.45 54834.14 88888.00 2015-09-16 20:27:13.406 259 11199.14 106.52 54833.79 88888.00 2015-09-16 20:27:13.906 259 11199.17 106.58 54833.80 88888.00 2015-09-16 20:27:14.406 259 11199.11 106.62 54834.33 88888.00 2015-09-16 20:27:14.906 259 11199.12 106.69 54834.56 88888.00 2015-09-16 20:27:15.406 259 11199.18 106.68 54834.50 88888.00 2015-09-16 20:27:15.906 259 11199.23 106.67 54834.47 88888.00 2015-09-16 20:27:16.406 259 11199.27 106.72 54834.48 88888.00 2015-09-16 20:27:16.906 259 11199.33 106.71 54834.44 88888.00 2015-09-16 20:27:17.406 259 11199.36 106.72 54834.43 88888.00 2015-09-16 20:27:17.906 259 11199.43 106.79 54834.40 88888.00 2015-09-16 20:27:18.406 259 11199.45 106.83 54834.36 88888.00 2015-09-16 20:27:18.906 259 11199.44 106.83 54834.39 88888.00 2015-09-16 20:27:19.406 259 11199.43 106.87 54834.41 88888.00 2015-09-16 20:27:19.906 259 11199.46 106.93 54834.40 88888.00 2015-09-16 20:27:20.406 259 11199.49 106.96 54834.33 88888.00 2015-09-16 20:27:20.906 259 11199.59 106.96 54834.31 88888.00 2015-09-16 20:27:21.406 259 11199.66 106.96 54834.32 88888.00 2015-09-16 20:27:21.906 259 11199.70 107.03 54834.26 88888.00 2015-09-16 20:27:22.406 259 11199.70 107.09 54834.24 88888.00 2015-09-16 20:27:22.906 259 11199.74 107.13 54834.26 88888.00 2015-09-16 20:27:23.406 259 11199.79 107.25 54834.25 88888.00 2015-09-16 20:27:23.906 259 11199.82 107.29 54834.23 88888.00 2015-09-16 20:27:24.406 259 11199.71 107.18 54834.14 88888.00 2015-09-16 20:27:24.906 259 11199.64 107.16 54834.08 88888.00 2015-09-16 20:27:25.406 259 11199.45 107.26 54834.09 88888.00 2015-09-16 20:27:25.906 259 11199.29 107.39 54834.06 88888.00 2015-09-16 20:27:26.406 259 11199.45 107.46 54833.93 88888.00 2015-09-16 20:27:26.906 259 11199.59 107.48 54833.96 88888.00 2015-09-16 20:27:27.406 259 11199.69 107.56 54833.99 88888.00 2015-09-16 20:27:27.906 259 11199.65 107.64 54833.89 88888.00 2015-09-16 20:27:28.406 259 11199.60 107.72 54833.78 88888.00 2015-09-16 20:27:28.906 259 11199.58 107.81 54833.74 88888.00 2015-09-16 20:27:29.406 259 11199.67 107.93 54833.78 88888.00 2015-09-16 20:27:29.906 259 11199.71 108.02 54833.71 88888.00 2015-09-16 20:27:30.406 259 11199.69 108.10 54833.63 88888.00 2015-09-16 20:27:30.906 259 11199.59 108.11 54833.65 88888.00 2015-09-16 20:27:31.406 259 11199.56 108.14 54833.69 88888.00 2015-09-16 20:27:31.906 259 11199.60 108.22 54833.74 88888.00 2015-09-16 20:27:32.406 259 11199.60 108.28 54833.69 88888.00 2015-09-16 20:27:32.906 259 11199.59 108.34 54833.73 88888.00 2015-09-16 20:27:33.406 259 11199.64 108.41 54833.70 88888.00 2015-09-16 20:27:33.906 259 11199.66 108.45 54833.70 88888.00 2015-09-16 20:27:34.406 259 11199.66 108.47 54833.74 88888.00 2015-09-16 20:27:34.906 259 11199.70 108.43 54833.69 88888.00 2015-09-16 20:27:35.406 259 11199.77 108.51 54833.65 88888.00 2015-09-16 20:27:35.906 259 11199.76 108.55 54833.66 88888.00 2015-09-16 20:27:36.406 259 11199.74 108.57 54833.74 88888.00 2015-09-16 20:27:36.906 259 11199.70 108.58 54833.65 88888.00 2015-09-16 20:27:37.406 259 11199.74 108.61 54833.70 88888.00 2015-09-16 20:27:37.906 259 11199.79 108.58 54833.75 88888.00 2015-09-16 20:27:38.406 259 11199.77 108.63 54833.75 88888.00 2015-09-16 20:27:38.906 259 11199.74 108.70 54833.74 88888.00 2015-09-16 20:27:39.406 259 11199.74 108.68 54833.74 88888.00 2015-09-16 20:27:39.906 259 11199.69 108.70 54833.73 88888.00 2015-09-16 20:27:40.406 259 11199.74 108.72 54833.68 88888.00 2015-09-16 20:27:40.906 259 11199.72 108.74 54833.66 88888.00 2015-09-16 20:27:41.406 259 11199.71 108.76 54833.70 88888.00 2015-09-16 20:27:41.906 259 11199.72 108.82 54833.68 88888.00 2015-09-16 20:27:42.406 259 11199.70 108.87 54833.73 88888.00 2015-09-16 20:27:42.906 259 11199.71 108.85 54833.74 88888.00 2015-09-16 20:27:43.406 259 11199.76 108.82 54833.74 88888.00 2015-09-16 20:27:43.906 259 11199.75 108.82 54833.77 88888.00 2015-09-16 20:27:44.406 259 11199.71 108.85 54833.83 88888.00 2015-09-16 20:27:44.906 259 11199.71 108.88 54833.81 88888.00 2015-09-16 20:27:45.406 259 11199.79 108.94 54833.75 88888.00 2015-09-16 20:27:45.906 259 11199.80 108.98 54833.72 88888.00 2015-09-16 20:27:46.406 259 11199.74 109.04 54833.78 88888.00 2015-09-16 20:27:46.906 259 11199.69 109.05 54833.83 88888.00 2015-09-16 20:27:47.406 259 11199.71 109.03 54833.84 88888.00 2015-09-16 20:27:47.906 259 11199.69 109.05 54833.83 88888.00 2015-09-16 20:27:48.406 259 11199.67 109.07 54833.82 88888.00 2015-09-16 20:27:48.906 259 11199.71 109.08 54833.82 88888.00 2015-09-16 20:27:49.406 259 11199.69 109.10 54833.83 88888.00 2015-09-16 20:27:49.906 259 11199.72 109.07 54833.81 88888.00 2015-09-16 20:27:50.406 259 11199.76 109.11 54833.83 88888.00 2015-09-16 20:27:50.906 259 11199.70 109.11 54833.91 88888.00 2015-09-16 20:27:51.406 259 11199.69 109.15 54833.91 88888.00 2015-09-16 20:27:51.906 259 11199.79 109.20 54833.93 88888.00 2015-09-16 20:27:52.406 259 11199.81 109.24 54833.95 88888.00 2015-09-16 20:27:52.906 259 11199.85 109.27 54834.00 88888.00 2015-09-16 20:27:53.406 259 11199.88 109.24 54834.01 88888.00 2015-09-16 20:27:53.906 259 11199.86 109.25 54834.01 88888.00 2015-09-16 20:27:54.406 259 11199.77 109.27 54833.96 88888.00 2015-09-16 20:27:54.906 259 11199.72 109.29 54834.07 88888.00 2015-09-16 20:27:55.406 259 11199.71 109.30 54834.14 88888.00 2015-09-16 20:27:55.906 259 11199.69 109.31 54834.15 88888.00 2015-09-16 20:27:56.406 259 11199.71 109.30 54834.14 88888.00 2015-09-16 20:27:56.906 259 11199.70 109.30 54834.18 88888.00 2015-09-16 20:27:57.406 259 11199.66 109.33 54834.19 88888.00 2015-09-16 20:27:57.906 259 11199.64 109.42 54834.24 88888.00 2015-09-16 20:27:58.406 259 11199.64 109.44 54834.25 88888.00 2015-09-16 20:27:58.906 259 11199.60 109.44 54834.31 88888.00 2015-09-16 20:27:59.406 259 11199.58 109.45 54834.41 88888.00 2015-09-16 20:27:59.906 259 11199.49 109.40 54834.45 88888.00 2015-09-16 20:28:00.406 259 11199.45 109.38 54834.47 88888.00 2015-09-16 20:28:00.906 259 11199.45 109.44 54834.56 88888.00 2015-09-16 20:28:01.406 259 11199.49 109.45 54834.57 88888.00 2015-09-16 20:28:01.906 259 11199.46 109.48 54834.63 88888.00 2015-09-16 20:28:02.406 259 11199.44 109.42 54834.69 88888.00 2015-09-16 20:28:02.906 259 11199.40 109.45 54834.76 88888.00 2015-09-16 20:28:03.406 259 11199.44 109.46 54834.77 88888.00 2015-09-16 20:28:03.906 259 11199.48 109.54 54834.87 88888.00 2015-09-16 20:28:04.406 259 11199.45 109.56 54834.95 88888.00 2015-09-16 20:28:04.906 259 11199.44 109.55 54834.96 88888.00 2015-09-16 20:28:05.406 259 11199.46 109.53 54835.05 88888.00 2015-09-16 20:28:05.906 259 11199.41 109.54 54835.09 88888.00 2015-09-16 20:28:06.406 259 11199.38 109.55 54835.19 88888.00 2015-09-16 20:28:06.906 259 11199.36 109.56 54835.15 88888.00 2015-09-16 20:28:07.406 259 11199.44 109.63 54835.18 88888.00 2015-09-16 20:28:07.906 259 11199.43 109.69 54835.29 88888.00 2015-09-16 20:28:08.406 259 11199.45 109.69 54835.35 88888.00 2015-09-16 20:28:08.906 259 11199.49 109.70 54835.47 88888.00 2015-09-16 20:28:09.406 259 11199.56 109.66 54835.49 88888.00 2015-09-16 20:28:09.906 259 11199.53 109.67 54835.48 88888.00 2015-09-16 20:28:10.406 259 11199.53 109.75 54835.54 88888.00 2015-09-16 20:28:10.906 259 11199.56 109.79 54835.67 88888.00 2015-09-16 20:28:11.406 259 11199.56 109.83 54835.76 88888.00 2015-09-16 20:28:11.906 259 11199.54 109.87 54835.74 88888.00 2015-09-16 20:28:12.406 259 11199.60 109.81 54835.76 88888.00 2015-09-16 20:28:12.906 259 11199.65 109.80 54835.87 88888.00 2015-09-16 20:28:13.406 259 11199.69 109.81 54835.93 88888.00 2015-09-16 20:28:13.906 259 11199.72 109.88 54835.83 88888.00 2015-09-16 20:28:14.406 259 11199.76 109.89 54835.87 88888.00 2015-09-16 20:28:14.906 259 11199.75 109.95 54835.88 88888.00 2015-09-16 20:28:15.406 259 11199.80 110.01 54835.91 88888.00 2015-09-16 20:28:15.906 259 11199.85 109.96 54835.94 88888.00 2015-09-16 20:28:16.406 259 11199.80 109.99 54835.96 88888.00 2015-09-16 20:28:16.906 259 11199.87 109.98 54835.97 88888.00 2015-09-16 20:28:17.406 259 11199.92 109.99 54836.06 88888.00 2015-09-16 20:28:17.906 259 11199.98 109.99 54836.05 88888.00 2015-09-16 20:28:18.406 259 11200.00 110.04 54836.06 88888.00 2015-09-16 20:28:18.906 259 11200.03 110.06 54836.10 88888.00 2015-09-16 20:28:19.406 259 11200.09 110.08 54836.18 88888.00 2015-09-16 20:28:19.906 259 11200.14 110.14 54836.12 88888.00 2015-09-16 20:28:20.406 259 11200.11 110.16 54836.16 88888.00 2015-09-16 20:28:20.906 259 11200.13 110.21 54836.21 88888.00 2015-09-16 20:28:21.406 259 11200.27 110.23 54836.12 88888.00 2015-09-16 20:28:21.906 259 11200.29 110.22 54836.18 88888.00 2015-09-16 20:28:22.406 259 11200.38 110.20 54836.17 88888.00 2015-09-16 20:28:22.906 259 11200.44 110.23 54836.17 88888.00 2015-09-16 20:28:23.406 259 11200.48 110.23 54836.06 88888.00 2015-09-16 20:28:23.906 259 11200.53 110.25 54835.93 88888.00 2015-09-16 20:28:24.406 259 11200.64 110.24 54835.81 88888.00 2015-09-16 20:28:24.906 259 11200.87 110.17 54835.81 88888.00 2015-09-16 20:28:25.406 259 11201.23 110.06 54835.84 88888.00 2015-09-16 20:28:25.906 259 11201.59 109.89 54835.93 88888.00 2015-09-16 20:28:26.406 259 11201.73 109.80 54835.90 88888.00 2015-09-16 20:28:26.906 259 11201.62 109.82 54835.83 88888.00 2015-09-16 20:28:27.406 259 11201.33 109.98 54835.88 88888.00 2015-09-16 20:28:27.906 259 11201.08 110.12 54836.01 88888.00 2015-09-16 20:28:28.406 259 11200.98 110.21 54836.08 88888.00 2015-09-16 20:28:28.906 259 11200.98 110.17 54836.26 88888.00 2015-09-16 20:28:29.406 259 11201.06 110.10 54836.37 88888.00 2015-09-16 20:28:29.906 259 11201.07 110.08 54836.54 88888.00 2015-09-16 20:28:30.406 259 11201.05 110.15 54836.61 88888.00 2015-09-16 20:28:30.906 259 11201.01 110.25 54836.69 88888.00 2015-09-16 20:28:31.406 259 11201.07 110.29 54836.73 88888.00 2015-09-16 20:28:31.906 259 11201.12 110.28 54836.85 88888.00 2015-09-16 20:28:32.406 259 11201.17 110.26 54837.03 88888.00 2015-09-16 20:28:32.906 259 11201.21 110.34 54837.03 88888.00 2015-09-16 20:28:33.406 259 11201.27 110.33 54837.07 88888.00 2015-09-16 20:28:33.906 259 11201.29 110.41 54837.08 88888.00 2015-09-16 20:28:34.406 259 11201.31 110.52 54837.12 88888.00 2015-09-16 20:28:34.906 259 11201.36 110.55 54837.16 88888.00 2015-09-16 20:28:35.406 259 11201.39 110.58 54837.23 88888.00 2015-09-16 20:28:35.906 259 11201.48 110.59 54837.30 88888.00 2015-09-16 20:28:36.406 259 11201.54 110.63 54837.35 88888.00 2015-09-16 20:28:36.906 259 11201.58 110.66 54837.33 88888.00 2015-09-16 20:28:37.406 259 11201.53 110.73 54837.43 88888.00 2015-09-16 20:28:37.906 259 11201.50 110.81 54837.49 88888.00 2015-09-16 20:28:38.406 259 11201.44 110.85 54837.47 88888.00 2015-09-16 20:28:38.906 259 11201.45 110.91 54837.49 88888.00 2015-09-16 20:28:39.406 259 11201.52 110.90 54837.57 88888.00 2015-09-16 20:28:39.906 259 11201.58 110.90 54837.64 88888.00 2015-09-16 20:28:40.406 259 11201.68 110.96 54837.69 88888.00 2015-09-16 20:28:40.906 259 11201.76 110.97 54837.65 88888.00 2015-09-16 20:28:41.406 259 11201.90 111.06 54837.63 88888.00 2015-09-16 20:28:41.906 259 11202.01 111.07 54837.74 88888.00 2015-09-16 20:28:42.406 259 11202.06 111.07 54837.85 88888.00 2015-09-16 20:28:42.906 259 11202.12 111.01 54837.90 88888.00 2015-09-16 20:28:43.406 259 11202.16 111.01 54837.96 88888.00 2015-09-16 20:28:43.906 259 11202.23 111.05 54837.94 88888.00 2015-09-16 20:28:44.406 259 11202.27 111.07 54837.89 88888.00 2015-09-16 20:28:44.906 259 11202.36 111.06 54837.92 88888.00 2015-09-16 20:28:45.406 259 11202.32 111.06 54838.04 88888.00 2015-09-16 20:28:45.906 259 11202.44 111.10 54838.02 88888.00 2015-09-16 20:28:46.406 259 11202.53 111.07 54838.01 88888.00 2015-09-16 20:28:46.906 259 11202.67 111.05 54837.96 88888.00 2015-09-16 20:28:47.406 259 11202.75 111.08 54838.01 88888.00 2015-09-16 20:28:47.906 259 11202.88 111.05 54837.92 88888.00 2015-09-16 20:28:48.406 259 11202.98 111.04 54837.91 88888.00 2015-09-16 20:28:48.906 259 11203.09 110.99 54837.84 88888.00 2015-09-16 20:28:49.406 259 11203.10 110.97 54837.87 88888.00 2015-09-16 20:28:49.906 259 11203.16 110.92 54838.04 88888.00 2015-09-16 20:28:50.406 259 11203.20 110.94 54838.02 88888.00 2015-09-16 20:28:50.906 259 11203.16 110.94 54837.94 88888.00 2015-09-16 20:28:51.406 259 11203.21 110.98 54837.93 88888.00 2015-09-16 20:28:51.906 259 11203.35 110.96 54837.95 88888.00 2015-09-16 20:28:52.406 259 11203.41 110.97 54838.02 88888.00 2015-09-16 20:28:52.906 259 11203.45 110.94 54838.03 88888.00 2015-09-16 20:28:53.406 259 11203.49 110.91 54837.98 88888.00 2015-09-16 20:28:53.906 259 11203.64 110.97 54838.04 88888.00 2015-09-16 20:28:54.406 259 11203.75 110.97 54838.11 88888.00 2015-09-16 20:28:54.906 259 11203.90 111.01 54838.13 88888.00 2015-09-16 20:28:55.406 259 11204.00 111.04 54838.22 88888.00 2015-09-16 20:28:55.906 259 11204.03 111.04 54838.34 88888.00 2015-09-16 20:28:56.406 259 11204.09 111.06 54838.35 88888.00 2015-09-16 20:28:56.906 259 11204.19 111.04 54838.39 88888.00 2015-09-16 20:28:57.406 259 11204.30 110.97 54838.35 88888.00 2015-09-16 20:28:57.906 259 11204.41 110.90 54838.25 88888.00 2015-09-16 20:28:58.406 259 11204.48 110.93 54838.25 88888.00 2015-09-16 20:28:58.906 259 11204.48 110.97 54838.30 88888.00 2015-09-16 20:28:59.406 259 11204.64 110.92 54838.24 88888.00 2015-09-16 20:28:59.906 259 11204.73 110.91 54838.24 88888.00 2015-09-16 20:29:00.406 259 11204.77 110.89 54838.30 88888.00 2015-09-16 20:29:00.906 259 11204.84 110.90 54838.34 88888.00 2015-09-16 20:29:01.406 259 11204.92 110.90 54838.27 88888.00 2015-09-16 20:29:01.906 259 11204.99 110.89 54838.35 88888.00 2015-09-16 20:29:02.406 259 11205.20 110.90 54838.26 88888.00 2015-09-16 20:29:02.906 259 11205.26 110.90 54838.18 88888.00 2015-09-16 20:29:03.406 259 11205.32 110.90 54838.16 88888.00 2015-09-16 20:29:03.906 259 11205.44 110.90 54838.21 88888.00 2015-09-16 20:29:04.406 259 11205.47 110.96 54838.17 88888.00 2015-09-16 20:29:04.906 259 11205.52 110.94 54838.16 88888.00 2015-09-16 20:29:05.406 259 11205.66 110.94 54838.18 88888.00 2015-09-16 20:29:05.906 259 11205.73 110.93 54838.20 88888.00 2015-09-16 20:29:06.406 259 11205.82 110.91 54838.11 88888.00 2015-09-16 20:29:06.906 259 11205.84 110.94 54838.05 88888.00 2015-09-16 20:29:07.406 259 11205.86 110.91 54838.11 88888.00 2015-09-16 20:29:07.906 259 11205.92 110.90 54838.11 88888.00 2015-09-16 20:29:08.406 259 11206.02 110.88 54838.12 88888.00 2015-09-16 20:29:08.906 259 11206.07 110.84 54838.05 88888.00 2015-09-16 20:29:09.406 259 11206.12 110.83 54838.08 88888.00 2015-09-16 20:29:09.906 259 11206.12 110.89 54838.12 88888.00 2015-09-16 20:29:10.406 259 11206.18 110.90 54838.13 88888.00 2015-09-16 20:29:10.906 259 11206.22 110.85 54838.09 88888.00 2015-09-16 20:29:11.406 259 11206.20 110.85 54838.10 88888.00 2015-09-16 20:29:11.906 259 11206.23 110.84 54838.08 88888.00 2015-09-16 20:29:12.406 259 11206.23 110.90 54838.10 88888.00 2015-09-16 20:29:12.906 259 11206.23 110.91 54838.04 88888.00 2015-09-16 20:29:13.406 259 11206.33 110.90 54838.09 88888.00 2015-09-16 20:29:13.906 259 11206.35 110.93 54838.11 88888.00 2015-09-16 20:29:14.406 259 11206.40 110.84 54838.09 88888.00 2015-09-16 20:29:14.906 259 11206.49 110.82 54838.09 88888.00 2015-09-16 20:29:15.406 259 11206.52 110.80 54838.16 88888.00 2015-09-16 20:29:15.906 259 11206.57 110.79 54838.11 88888.00 2015-09-16 20:29:16.406 259 11206.64 110.80 54838.14 88888.00 2015-09-16 20:29:16.906 259 11206.70 110.80 54838.12 88888.00 2015-09-16 20:29:17.406 259 11206.66 110.81 54838.14 88888.00 2015-09-16 20:29:17.906 259 11206.76 110.71 54838.14 88888.00 2015-09-16 20:29:18.406 259 11206.85 110.72 54838.17 88888.00 2015-09-16 20:29:18.906 259 11206.91 110.74 54838.20 88888.00 2015-09-16 20:29:19.406 259 11206.99 110.77 54838.18 88888.00 2015-09-16 20:29:19.906 259 11207.11 110.72 54838.12 88888.00 2015-09-16 20:29:20.406 259 11207.16 110.68 54838.22 88888.00 2015-09-16 20:29:20.906 259 11207.18 110.68 54838.27 88888.00 2015-09-16 20:29:21.406 259 11207.23 110.64 54838.24 88888.00 2015-09-16 20:29:21.906 259 11207.32 110.66 54838.34 88888.00 2015-09-16 20:29:22.406 259 11207.29 110.65 54838.40 88888.00 2015-09-16 20:29:22.906 259 11207.28 110.63 54838.34 88888.00 2015-09-16 20:29:23.406 259 11207.33 110.59 54838.29 88888.00 2015-09-16 20:29:23.906 259 11207.35 110.58 54838.26 88888.00 2015-09-16 20:29:24.406 259 11207.46 110.60 54838.24 88888.00 2015-09-16 20:29:24.906 259 11207.55 110.58 54838.28 88888.00 2015-09-16 20:29:25.406 259 11207.59 110.62 54838.27 88888.00 2015-09-16 20:29:25.906 259 11207.66 110.59 54838.29 88888.00 2015-09-16 20:29:26.406 259 11207.69 110.55 54838.29 88888.00 2015-09-16 20:29:26.906 259 11207.75 110.49 54838.46 88888.00 2015-09-16 20:29:27.406 259 11207.80 110.50 54838.48 88888.00 2015-09-16 20:29:27.906 259 11207.88 110.49 54838.38 88888.00 2015-09-16 20:29:28.406 259 11207.90 110.45 54838.34 88888.00 2015-09-16 20:29:28.906 259 11207.92 110.35 54838.36 88888.00 2015-09-16 20:29:29.406 259 11208.02 110.32 54838.42 88888.00 2015-09-16 20:29:29.906 259 11208.11 110.30 54838.40 88888.00 2015-09-16 20:29:30.406 259 11208.19 110.32 54838.34 88888.00 2015-09-16 20:29:30.906 259 11208.26 110.30 54838.33 88888.00 2015-09-16 20:29:31.406 259 11208.27 110.29 54838.31 88888.00 2015-09-16 20:29:31.906 259 11208.29 110.25 54838.30 88888.00 2015-09-16 20:29:32.406 259 11208.39 110.29 54838.28 88888.00 2015-09-16 20:29:32.906 259 11208.47 110.25 54838.26 88888.00 2015-09-16 20:29:33.406 259 11208.55 110.21 54838.27 88888.00 2015-09-16 20:29:33.906 259 11208.64 110.15 54838.24 88888.00 2015-09-16 20:29:34.406 259 11208.68 110.12 54838.25 88888.00 2015-09-16 20:29:34.906 259 11208.65 110.09 54838.24 88888.00 2015-09-16 20:29:35.406 259 11208.69 110.07 54838.21 88888.00 2015-09-16 20:29:35.906 259 11208.77 110.09 54838.27 88888.00 2015-09-16 20:29:36.406 259 11208.75 110.17 54838.35 88888.00 2015-09-16 20:29:36.906 259 11208.81 110.15 54838.19 88888.00 2015-09-16 20:29:37.406 259 11208.85 110.10 54838.27 88888.00 2015-09-16 20:29:37.906 259 11208.87 110.08 54838.33 88888.00 2015-09-16 20:29:38.406 259 11208.91 110.07 54838.38 88888.00 2015-09-16 20:29:38.906 259 11208.89 110.06 54838.39 88888.00 2015-09-16 20:29:39.406 259 11208.85 110.09 54838.40 88888.00 2015-09-16 20:29:39.906 259 11208.92 110.12 54838.40 88888.00 2015-09-16 20:29:40.406 259 11208.87 110.09 54838.43 88888.00 2015-09-16 20:29:40.906 259 11208.90 110.03 54838.48 88888.00 2015-09-16 20:29:41.406 259 11208.92 110.05 54838.48 88888.00 2015-09-16 20:29:41.906 259 11208.89 110.05 54838.48 88888.00 2015-09-16 20:29:42.406 259 11208.89 109.99 54838.48 88888.00 2015-09-16 20:29:42.906 259 11208.92 109.96 54838.53 88888.00 2015-09-16 20:29:43.406 259 11208.97 110.04 54838.61 88888.00 2015-09-16 20:29:43.906 259 11209.05 110.08 54838.61 88888.00 2015-09-16 20:29:44.406 259 11209.02 110.10 54838.61 88888.00 2015-09-16 20:29:44.906 259 11208.99 110.07 54838.65 88888.00 2015-09-16 20:29:45.406 259 11208.92 110.06 54838.70 88888.00 2015-09-16 20:29:45.906 259 11208.94 110.09 54838.79 88888.00 2015-09-16 20:29:46.406 259 11208.96 110.09 54838.84 88888.00 2015-09-16 20:29:46.906 259 11208.91 110.10 54838.82 88888.00 2015-09-16 20:29:47.406 259 11208.87 110.17 54838.89 88888.00 2015-09-16 20:29:47.906 259 11208.87 110.22 54838.99 88888.00 2015-09-16 20:29:48.406 259 11208.87 110.22 54839.12 88888.00 2015-09-16 20:29:48.906 259 11208.84 110.26 54839.22 88888.00 2015-09-16 20:29:49.406 259 11208.89 110.28 54839.21 88888.00 2015-09-16 20:29:49.906 259 11208.85 110.34 54839.26 88888.00 2015-09-16 20:29:50.406 259 11208.82 110.42 54839.22 88888.00 2015-09-16 20:29:50.906 259 11208.79 110.42 54839.24 88888.00 2015-09-16 20:29:51.406 259 11208.76 110.38 54839.36 88888.00 2015-09-16 20:29:51.906 259 11208.71 110.40 54839.47 88888.00 2015-09-16 20:29:52.406 259 11208.63 110.47 54839.50 88888.00 2015-09-16 20:29:52.906 259 11208.63 110.49 54839.56 88888.00 2015-09-16 20:29:53.406 259 11208.52 110.56 54839.62 88888.00 2015-09-16 20:29:53.906 259 11208.49 110.56 54839.68 88888.00 2015-09-16 20:29:54.406 259 11208.49 110.62 54839.73 88888.00 2015-09-16 20:29:54.906 259 11208.45 110.68 54839.77 88888.00 2015-09-16 20:29:55.406 259 11208.47 110.71 54839.86 88888.00 2015-09-16 20:29:55.906 259 11208.43 110.72 54839.92 88888.00 2015-09-16 20:29:56.406 259 11208.40 110.68 54840.03 88888.00 2015-09-16 20:29:56.906 259 11208.37 110.79 54840.18 88888.00 2015-09-16 20:29:57.406 259 11208.37 110.79 54840.31 88888.00 2015-09-16 20:29:57.906 259 11208.34 110.74 54840.37 88888.00 2015-09-16 20:29:58.406 259 11208.22 110.77 54840.44 88888.00 2015-09-16 20:29:58.906 259 11208.18 110.77 54840.50 88888.00 2015-09-16 20:29:59.406 259 11208.09 110.80 54840.59 88888.00 2015-09-16 20:29:59.906 259 11208.07 110.86 54840.68 88888.00 2015-09-16 20:30:00.406 259 11208.09 110.90 54840.66 88888.00 2015-09-16 20:30:00.906 259 11208.07 110.93 54840.74 88888.00 2015-09-16 20:30:01.406 259 11208.03 110.99 54840.87 88888.00 2015-09-16 20:30:01.906 259 11208.02 111.05 54840.99 88888.00 2015-09-16 20:30:02.406 259 11208.00 111.07 54841.00 88888.00 2015-09-16 20:30:02.906 259 11207.90 111.09 54841.02 88888.00 2015-09-16 20:30:03.406 259 11207.87 111.09 54841.19 88888.00 2015-09-16 20:30:03.906 259 11207.81 111.07 54841.25 88888.00 2015-09-16 20:30:04.406 259 11207.75 111.17 54841.27 88888.00 2015-09-16 20:30:04.906 259 11207.75 111.19 54841.40 88888.00 2015-09-16 20:30:05.406 259 11207.72 111.18 54841.51 88888.00 2015-09-16 20:30:05.906 259 11207.71 111.15 54841.58 88888.00 2015-09-16 20:30:06.406 259 11207.70 111.22 54841.59 88888.00 2015-09-16 20:30:06.906 259 11207.64 111.26 54841.64 88888.00 2015-09-16 20:30:07.406 259 11207.65 111.32 54841.70 88888.00 2015-09-16 20:30:07.906 259 11207.61 111.35 54841.78 88888.00 2015-09-16 20:30:08.406 259 11207.55 111.35 54841.86 88888.00 2015-09-16 20:30:08.906 259 11207.50 111.36 54841.93 88888.00 2015-09-16 20:30:09.406 259 11207.46 111.39 54842.02 88888.00 2015-09-16 20:30:09.906 259 11207.45 111.43 54842.11 88888.00 2015-09-16 20:30:10.406 259 11207.41 111.48 54842.22 88888.00 2015-09-16 20:30:10.906 259 11207.38 111.53 54842.25 88888.00 2015-09-16 20:30:11.406 259 11207.34 111.58 54842.31 88888.00 2015-09-16 20:30:11.906 259 11207.32 111.65 54842.33 88888.00 2015-09-16 20:30:12.406 259 11207.29 111.67 54842.37 88888.00 2015-09-16 20:30:12.906 259 11207.20 111.67 54842.46 88888.00 2015-09-16 20:30:13.406 259 11207.13 111.75 54842.56 88888.00 2015-09-16 20:30:13.906 259 11207.13 111.74 54842.65 88888.00 2015-09-16 20:30:14.406 259 11207.12 111.82 54842.66 88888.00 2015-09-16 20:30:14.906 259 11207.11 111.85 54842.74 88888.00 2015-09-16 20:30:15.406 259 11207.13 111.89 54842.76 88888.00 2015-09-16 20:30:15.906 259 11207.03 111.91 54842.82 88888.00 2015-09-16 20:30:16.406 259 11207.02 111.94 54842.83 88888.00 2015-09-16 20:30:16.906 259 11207.01 111.98 54842.90 88888.00 2015-09-16 20:30:17.406 259 11206.98 112.06 54842.95 88888.00 2015-09-16 20:30:17.906 259 11206.90 112.17 54843.01 88888.00 2015-09-16 20:30:18.406 259 11206.83 112.18 54843.04 88888.00 2015-09-16 20:30:18.906 259 11206.78 112.11 54843.12 88888.00 2015-09-16 20:30:19.406 259 11206.72 112.15 54843.33 88888.00 2015-09-16 20:30:19.906 259 11206.71 112.21 54843.31 88888.00 2015-09-16 20:30:20.406 259 11206.75 112.26 54843.25 88888.00 2015-09-16 20:30:20.906 259 11206.73 112.27 54843.25 88888.00 2015-09-16 20:30:21.406 259 11206.70 112.31 54843.45 88888.00 2015-09-16 20:30:21.906 259 11206.66 112.33 54843.48 88888.00 2015-09-16 20:30:22.406 259 11206.65 112.35 54843.46 88888.00 2015-09-16 20:30:22.906 259 11206.70 112.36 54843.44 88888.00 2015-09-16 20:30:23.407 259 11206.69 112.42 54843.44 88888.00 2015-09-16 20:30:23.907 259 11206.72 112.53 54843.55 88888.00 2015-09-16 20:30:24.407 259 11206.81 112.61 54843.61 88888.00 2015-09-16 20:30:24.907 259 11206.92 112.67 54843.56 88888.00 2015-09-16 20:30:25.407 259 11207.03 112.76 54843.49 88888.00 2015-09-16 20:30:25.907 259 11207.09 112.91 54843.51 88888.00 2015-09-16 20:30:26.407 259 11207.13 112.96 54843.54 88888.00 2015-09-16 20:30:26.907 259 11207.14 113.05 54843.65 88888.00 2015-09-16 20:30:27.407 259 11207.13 113.20 54843.78 88888.00 2015-09-16 20:30:27.907 259 11207.14 113.30 54843.78 88888.00 2015-09-16 20:30:28.407 259 11207.24 113.30 54843.87 88888.00 2015-09-16 20:30:28.907 259 11207.14 113.25 54843.90 88888.00 2015-09-16 20:30:29.407 259 11207.09 113.31 54844.05 88888.00 2015-09-16 20:30:29.907 259 11207.08 113.39 54844.09 88888.00 2015-09-16 20:30:30.407 259 11207.09 113.41 54844.24 88888.00 2015-09-16 20:30:30.907 259 11207.09 113.45 54844.33 88888.00 2015-09-16 20:30:31.407 259 11207.03 113.46 54844.41 88888.00 2015-09-16 20:30:31.907 259 11207.01 113.50 54844.39 88888.00 2015-09-16 20:30:32.407 259 11207.01 113.51 54844.45 88888.00 2015-09-16 20:30:32.907 259 11206.98 113.46 54844.54 88888.00 2015-09-16 20:30:33.407 259 11206.93 113.50 54844.60 88888.00 2015-09-16 20:30:33.907 259 11206.98 113.54 54844.53 88888.00 2015-09-16 20:30:34.407 259 11206.98 113.53 54844.58 88888.00 2015-09-16 20:30:34.907 259 11206.97 113.58 54844.67 88888.00 2015-09-16 20:30:35.407 259 11206.97 113.54 54844.73 88888.00 2015-09-16 20:30:35.907 259 11207.01 113.60 54844.77 88888.00 2015-09-16 20:30:36.407 259 11207.04 113.60 54844.77 88888.00 2015-09-16 20:30:36.907 259 11207.04 113.56 54844.80 88888.00 2015-09-16 20:30:37.407 259 11207.03 113.58 54844.87 88888.00 2015-09-16 20:30:37.907 259 11207.12 113.56 54844.93 88888.00 2015-09-16 20:30:38.407 259 11207.13 113.52 54844.94 88888.00 2015-09-16 20:30:38.907 259 11207.12 113.47 54844.95 88888.00 2015-09-16 20:30:39.407 259 11207.14 113.45 54844.88 88888.00 2015-09-16 20:30:39.907 259 11207.17 113.45 54844.86 88888.00 2015-09-16 20:30:40.407 259 11207.14 113.42 54844.98 88888.00 2015-09-16 20:30:40.907 259 11207.25 113.38 54844.97 88888.00 2015-09-16 20:30:41.407 259 11207.27 113.38 54844.93 88888.00 2015-09-16 20:30:41.907 259 11207.33 113.36 54844.96 88888.00 2015-09-16 20:30:42.407 259 11207.41 113.38 54845.06 88888.00 2015-09-16 20:30:42.907 259 11207.50 113.36 54845.07 88888.00 2015-09-16 20:30:43.407 259 11207.60 113.36 54845.14 88888.00 2015-09-16 20:30:43.907 259 11207.65 113.39 54845.06 88888.00 2015-09-16 20:30:44.407 259 11207.79 113.41 54845.04 88888.00 2015-09-16 20:30:44.907 259 11207.88 113.41 54845.03 88888.00 2015-09-16 20:30:45.407 259 11207.95 113.37 54845.06 88888.00 2015-09-16 20:30:45.907 259 11207.91 113.33 54845.07 88888.00 2015-09-16 20:30:46.407 259 11208.03 113.30 54845.12 88888.00 2015-09-16 20:30:46.907 259 11208.09 113.26 54845.10 88888.00 2015-09-16 20:30:47.407 259 11208.17 113.27 54845.05 88888.00 2015-09-16 20:30:47.907 259 11208.23 113.27 54844.98 88888.00 2015-09-16 20:30:48.407 259 11208.32 113.22 54844.97 88888.00 2015-09-16 20:30:48.907 259 11208.39 113.20 54844.95 88888.00 2015-09-16 20:30:49.407 259 11208.44 113.19 54844.93 88888.00 2015-09-16 20:30:49.907 259 11208.49 113.16 54845.02 88888.00 2015-09-16 20:30:50.407 259 11208.59 113.13 54844.94 88888.00 2015-09-16 20:30:50.907 259 11208.63 113.16 54844.83 88888.00 2015-09-16 20:30:51.407 259 11208.68 113.16 54844.78 88888.00 2015-09-16 20:30:51.907 259 11208.71 113.13 54844.71 88888.00 2015-09-16 20:30:52.407 259 11208.70 113.09 54844.83 88888.00 2015-09-16 20:30:52.907 259 11208.73 113.08 54844.62 88888.00 2015-09-16 20:30:53.407 259 11208.80 113.04 54844.62 88888.00 2015-09-16 20:30:53.907 259 11208.91 113.09 54844.61 88888.00 2015-09-16 20:30:54.407 259 11208.95 113.13 54844.61 88888.00 2015-09-16 20:30:54.907 259 11208.99 113.11 54844.59 88888.00 2015-09-16 20:30:55.407 259 11208.97 113.08 54844.63 88888.00 2015-09-16 20:30:55.907 259 11208.99 112.99 54844.61 88888.00 2015-09-16 20:30:56.407 259 11209.00 112.93 54844.61 88888.00 2015-09-16 20:30:56.907 259 11209.03 112.93 54844.61 88888.00 2015-09-16 20:30:57.407 259 11209.06 112.94 54844.59 88888.00 2015-09-16 20:30:57.907 259 11209.08 112.95 54844.52 88888.00 2015-09-16 20:30:58.407 259 11209.07 112.92 54844.50 88888.00 2015-09-16 20:30:58.907 259 11209.11 112.94 54844.53 88888.00 2015-09-16 20:30:59.407 259 11209.16 112.94 54844.54 88888.00 2015-09-16 20:30:59.907 259 11209.17 112.90 54844.53 88888.00 2015-09-16 20:31:00.407 259 11209.22 112.90 54844.57 88888.00 2015-09-16 20:31:00.907 259 11209.28 112.93 54844.53 88888.00 2015-09-16 20:31:01.407 259 11209.34 112.90 54844.43 88888.00 2015-09-16 20:31:01.907 259 11209.32 112.88 54844.41 88888.00 2015-09-16 20:31:02.407 259 11209.32 112.87 54844.43 88888.00 2015-09-16 20:31:02.907 259 11209.38 112.83 54844.48 88888.00 2015-09-16 20:31:03.407 259 11209.34 112.83 54844.43 88888.00 2015-09-16 20:31:03.907 259 11209.36 112.80 54844.38 88888.00 2015-09-16 20:31:04.407 259 11209.42 112.82 54844.39 88888.00 2015-09-16 20:31:04.907 259 11209.38 112.80 54844.39 88888.00 2015-09-16 20:31:05.407 259 11209.41 112.82 54844.38 88888.00 2015-09-16 20:31:05.907 259 11209.44 112.82 54844.44 88888.00 2015-09-16 20:31:06.407 259 11209.43 112.84 54844.49 88888.00 2015-09-16 20:31:06.907 259 11209.48 112.80 54844.47 88888.00 2015-09-16 20:31:07.407 259 11209.54 112.77 54844.45 88888.00 2015-09-16 20:31:07.907 259 11209.55 112.76 54844.34 88888.00 2015-09-16 20:31:08.407 259 11209.63 112.78 54844.33 88888.00 2015-09-16 20:31:08.907 259 11209.68 112.82 54844.40 88888.00 2015-09-16 20:31:09.407 259 11209.68 112.79 54844.51 88888.00 2015-09-16 20:31:09.907 259 11209.62 112.70 54844.45 88888.00 2015-09-16 20:31:10.407 259 11209.62 112.71 54844.47 88888.00 2015-09-16 20:31:10.907 259 11209.68 112.74 54844.50 88888.00 2015-09-16 20:31:11.407 259 11209.75 112.76 54844.47 88888.00 2015-09-16 20:31:11.907 259 11209.76 112.77 54844.49 88888.00 2015-09-16 20:31:12.407 259 11209.75 112.76 54844.51 88888.00 2015-09-16 20:31:12.907 259 11209.70 112.71 54844.59 88888.00 2015-09-16 20:31:13.407 259 11209.70 112.68 54844.60 88888.00 2015-09-16 20:31:13.907 259 11209.76 112.71 54844.59 88888.00 2015-09-16 20:31:14.407 259 11209.80 112.79 54844.49 88888.00 2015-09-16 20:31:14.907 259 11209.86 112.77 54844.49 88888.00 2015-09-16 20:31:15.407 259 11209.90 112.78 54844.52 88888.00 2015-09-16 20:31:15.907 259 11209.86 112.77 54844.52 88888.00 2015-09-16 20:31:16.407 259 11209.83 112.73 54844.58 88888.00 2015-09-16 20:31:16.907 259 11209.86 112.76 54844.61 88888.00 2015-09-16 20:31:17.407 259 11209.88 112.74 54844.50 88888.00 2015-09-16 20:31:17.907 259 11209.90 112.74 54844.34 88888.00 2015-09-16 20:31:18.407 259 11209.94 112.76 54844.32 88888.00 2015-09-16 20:31:18.907 259 11209.94 112.73 54844.48 88888.00 2015-09-16 20:31:19.407 259 11210.02 112.69 54844.62 88888.00 2015-09-16 20:31:19.907 259 11209.97 112.68 54844.58 88888.00 2015-09-16 20:31:20.407 259 11209.96 112.69 54844.75 88888.00 2015-09-16 20:31:20.907 259 11209.96 112.67 54844.78 88888.00 2015-09-16 20:31:21.407 259 11209.97 112.68 54844.65 88888.00 2015-09-16 20:31:21.907 259 11210.01 112.71 54844.75 88888.00 2015-09-16 20:31:22.407 259 11210.05 112.75 54844.78 88888.00 2015-09-16 20:31:22.907 259 11210.09 112.77 54844.65 88888.00 2015-09-16 20:31:23.407 259 11210.10 112.78 54844.61 88888.00 2015-09-16 20:31:23.907 259 11210.09 112.82 54844.60 88888.00 2015-09-16 20:31:24.407 259 11210.12 112.82 54844.61 88888.00 2015-09-16 20:31:24.907 259 11210.14 112.82 54844.70 88888.00 2015-09-16 20:31:25.407 259 11210.12 112.80 54844.74 88888.00 2015-09-16 20:31:25.907 259 11210.09 112.88 54844.79 88888.00 2015-09-16 20:31:26.407 259 11210.11 112.95 54844.75 88888.00 2015-09-16 20:31:26.907 259 11210.17 113.04 54844.80 88888.00 2015-09-16 20:31:27.407 259 11210.17 113.07 54844.88 88888.00 2015-09-16 20:31:27.907 259 11210.21 113.09 54844.82 88888.00 2015-09-16 20:31:28.407 259 11210.16 113.11 54844.88 88888.00 2015-09-16 20:31:28.907 259 11210.17 113.16 54844.91 88888.00 2015-09-16 20:31:29.407 259 11210.23 113.19 54844.92 88888.00 2015-09-16 20:31:29.907 259 11210.20 113.30 54844.91 88888.00 2015-09-16 20:31:30.407 259 11210.15 113.36 54844.94 88888.00 2015-09-16 20:31:30.907 259 11210.09 113.39 54844.91 88888.00 2015-09-16 20:31:31.407 259 11210.05 113.34 54844.95 88888.00 2015-09-16 20:31:31.907 259 11209.99 113.29 54845.03 88888.00 2015-09-16 20:31:32.407 259 11209.99 113.28 54845.06 88888.00 2015-09-16 20:31:32.907 259 11210.06 113.31 54845.21 88888.00 2015-09-16 20:31:33.407 259 11210.05 113.33 54845.27 88888.00 2015-09-16 20:31:33.907 259 11210.04 113.34 54845.31 88888.00 2015-09-16 20:31:34.407 259 11210.05 113.39 54845.36 88888.00 2015-09-16 20:31:34.907 259 11210.07 113.39 54845.44 88888.00 2015-09-16 20:31:35.407 259 11210.09 113.39 54845.47 88888.00 2015-09-16 20:31:35.907 259 11210.06 113.41 54845.59 88888.00 2015-09-16 20:31:36.407 259 11210.02 113.41 54845.66 88888.00 2015-09-16 20:31:36.907 259 11210.05 113.39 54845.70 88888.00 2015-09-16 20:31:37.407 259 11210.10 113.38 54845.80 88888.00 2015-09-16 20:31:37.907 259 11210.10 113.43 54845.77 88888.00 2015-09-16 20:31:38.407 259 11210.09 113.44 54845.72 88888.00 2015-09-16 20:31:38.907 259 11210.04 113.42 54845.71 88888.00 2015-09-16 20:31:39.407 259 11210.05 113.51 54845.70 88888.00 2015-09-16 20:31:39.907 259 11210.07 113.59 54845.82 88888.00 2015-09-16 20:31:40.407 259 11210.01 113.62 54845.87 88888.00 2015-09-16 20:31:40.907 259 11210.05 113.62 54845.87 88888.00 2015-09-16 20:31:41.407 259 11210.10 113.59 54845.80 88888.00 2015-09-16 20:31:41.907 259 11210.14 113.53 54845.79 88888.00 2015-09-16 20:31:42.407 259 11210.16 113.54 54845.87 88888.00 2015-09-16 20:31:42.907 259 11210.17 113.53 54845.82 88888.00 2015-09-16 20:31:43.407 259 11210.17 113.62 54845.84 88888.00 2015-09-16 20:31:43.907 259 11210.18 113.67 54845.85 88888.00 2015-09-16 20:31:44.407 259 11210.21 113.61 54845.80 88888.00 2015-09-16 20:31:44.907 259 11210.21 113.59 54845.79 88888.00 2015-09-16 20:31:45.407 259 11210.22 113.63 54845.82 88888.00 2015-09-16 20:31:45.907 259 11210.25 113.64 54845.90 88888.00 2015-09-16 20:31:46.407 259 11210.28 113.70 54845.82 88888.00 2015-09-16 20:31:46.907 259 11210.28 113.68 54845.79 88888.00 2015-09-16 20:31:47.407 259 11210.38 113.66 54845.71 88888.00 2015-09-16 20:31:47.907 259 11210.42 113.62 54845.70 88888.00 2015-09-16 20:31:48.407 259 11210.42 113.68 54845.74 88888.00 2015-09-16 20:31:48.907 259 11210.39 113.67 54845.72 88888.00 2015-09-16 20:31:49.407 259 11210.43 113.66 54845.73 88888.00 2015-09-16 20:31:49.907 259 11210.47 113.71 54845.80 88888.00 2015-09-16 20:31:50.407 259 11210.53 113.71 54845.75 88888.00 2015-09-16 20:31:50.907 259 11210.57 113.75 54845.71 88888.00 2015-09-16 20:31:51.407 259 11210.62 113.77 54845.71 88888.00 2015-09-16 20:31:51.907 259 11210.68 113.85 54845.70 88888.00 2015-09-16 20:31:52.407 259 11210.84 113.87 54845.67 88888.00 2015-09-16 20:31:52.907 259 11210.93 113.92 54845.54 88888.00 2015-09-16 20:31:53.407 259 11211.00 113.98 54845.48 88888.00 2015-09-16 20:31:53.907 259 11211.09 114.04 54845.36 88888.00 2015-09-16 20:31:54.407 259 11211.19 114.04 54845.27 88888.00 2015-09-16 20:31:54.907 259 11211.26 114.03 54845.21 88888.00 2015-09-16 20:31:55.407 259 11211.29 114.10 54845.22 88888.00 2015-09-16 20:31:55.907 259 11211.37 114.10 54845.11 88888.00 2015-09-16 20:31:56.407 259 11211.56 114.19 54845.04 88888.00 2015-09-16 20:31:56.907 259 11211.64 114.23 54845.00 88888.00 2015-09-16 20:31:57.407 259 11211.85 114.26 54844.97 88888.00 2015-09-16 20:31:57.907 259 11212.09 114.26 54844.87 88888.00 2015-09-16 20:31:58.407 259 11212.20 114.17 54844.83 88888.00 2015-09-16 20:31:58.907 259 11212.31 114.12 54844.74 88888.00 2015-09-16 20:31:59.407 259 11212.45 114.10 54844.69 88888.00 2015-09-16 20:31:59.907 259 11212.62 114.14 54844.59 88888.00 2015-09-16 20:32:00.407 259 11212.72 114.15 54844.54 88888.00 2015-09-16 20:32:00.907 259 11212.86 114.07 54844.57 88888.00 2015-09-16 20:32:01.407 259 11212.94 114.04 54844.51 88888.00 2015-09-16 20:32:01.907 259 11212.99 114.04 54844.39 88888.00 2015-09-16 20:32:02.407 259 11213.05 114.07 54844.26 88888.00 2015-09-16 20:32:02.907 259 11213.13 114.06 54844.22 88888.00 2015-09-16 20:32:03.407 259 11213.23 113.97 54844.14 88888.00 2015-09-16 20:32:03.907 259 11213.29 113.95 54844.07 88888.00 2015-09-16 20:32:04.407 259 11213.46 113.89 54844.01 88888.00 2015-09-16 20:32:04.907 259 11213.65 113.80 54843.92 88888.00 2015-09-16 20:32:05.407 259 11213.75 113.72 54843.80 88888.00 2015-09-16 20:32:05.907 259 11213.89 113.59 54843.71 88888.00 2015-09-16 20:32:06.407 259 11214.04 113.44 54843.68 88888.00 2015-09-16 20:32:06.907 259 11214.10 113.25 54843.62 88888.00 2015-09-16 20:32:07.407 259 11214.07 113.00 54843.65 88888.00 2015-09-16 20:32:07.907 259 11214.06 112.75 54843.57 88888.00 2015-09-16 20:32:08.407 259 11214.07 112.55 54843.51 88888.00 2015-09-16 20:32:08.907 259 11213.98 112.44 54843.51 88888.00 2015-09-16 20:32:09.407 259 11213.87 112.33 54843.53 88888.00 2015-09-16 20:32:09.907 259 11213.80 112.24 54843.51 88888.00 2015-09-16 20:32:10.407 259 11213.73 112.14 54843.43 88888.00 2015-09-16 20:32:10.907 259 11213.70 112.08 54843.38 88888.00 2015-09-16 20:32:11.407 259 11213.67 112.04 54843.44 88888.00 2015-09-16 20:32:11.907 259 11213.57 112.08 54843.44 88888.00 2015-09-16 20:32:12.407 259 11213.54 112.14 54843.42 88888.00 2015-09-16 20:32:12.907 259 11213.54 112.12 54843.37 88888.00 2015-09-16 20:32:13.407 259 11213.55 112.09 54843.29 88888.00 2015-09-16 20:32:13.907 259 11213.51 112.08 54843.35 88888.00 2015-09-16 20:32:14.407 259 11213.52 112.10 54843.36 88888.00 2015-09-16 20:32:14.907 259 11213.59 112.18 54843.38 88888.00 2015-09-16 20:32:15.407 259 11213.62 112.24 54843.42 88888.00 2015-09-16 20:32:15.907 259 11213.68 112.27 54843.24 88888.00 2015-09-16 20:32:16.407 259 11213.67 112.34 54843.10 88888.00 2015-09-16 20:32:16.907 259 11213.65 112.36 54843.03 88888.00 2015-09-16 20:32:17.407 259 11213.70 112.43 54843.02 88888.00 2015-09-16 20:32:17.907 259 11213.73 112.42 54842.99 88888.00 2015-09-16 20:32:18.407 259 11213.75 112.44 54842.95 88888.00 2015-09-16 20:32:18.907 259 11213.81 112.44 54842.86 88888.00 2015-09-16 20:32:19.407 259 11213.80 112.45 54842.85 88888.00 2015-09-16 20:32:19.907 259 11213.84 112.50 54842.80 88888.00 2015-09-16 20:32:20.407 259 11213.91 112.51 54842.82 88888.00 2015-09-16 20:32:20.907 259 11213.92 112.53 54842.80 88888.00 2015-09-16 20:32:21.407 259 11213.97 112.52 54842.73 88888.00 2015-09-16 20:32:21.907 259 11214.02 112.54 54842.67 88888.00 2015-09-16 20:32:22.407 259 11214.15 112.60 54842.68 88888.00 2015-09-16 20:32:22.907 259 11214.19 112.58 54842.65 88888.00 2015-09-16 20:32:23.407 259 11214.14 112.62 54842.58 88888.00 2015-09-16 20:32:23.907 259 11214.07 112.63 54842.58 88888.00 2015-09-16 20:32:24.407 259 11214.03 112.61 54842.55 88888.00 2015-09-16 20:32:24.907 259 11214.04 112.70 54842.55 88888.00 2015-09-16 20:32:25.407 259 11214.03 112.78 54842.41 88888.00 2015-09-16 20:32:25.907 259 11214.04 112.87 54842.43 88888.00 2015-09-16 20:32:26.407 259 11214.13 112.99 54842.37 88888.00 2015-09-16 20:32:26.907 259 11214.19 113.05 54842.28 88888.00 2015-09-16 20:32:27.407 259 11214.24 113.03 54842.35 88888.00 2015-09-16 20:32:27.907 259 11214.33 113.02 54842.32 88888.00 2015-09-16 20:32:28.407 259 11214.39 113.05 54842.34 88888.00 2015-09-16 20:32:28.907 259 11214.41 113.05 54842.40 88888.00 2015-09-16 20:32:29.407 259 11214.50 113.11 54842.40 88888.00 2015-09-16 20:32:29.907 259 11214.59 113.10 54842.37 88888.00 2015-09-16 20:32:30.407 259 11214.61 113.10 54842.31 88888.00 2015-09-16 20:32:30.907 259 11214.61 113.08 54842.37 88888.00 2015-09-16 20:32:31.407 259 11214.61 113.03 54842.33 88888.00 2015-09-16 20:32:31.907 259 11214.65 113.05 54842.35 88888.00 2015-09-16 20:32:32.407 259 11214.69 113.07 54842.43 88888.00 2015-09-16 20:32:32.907 259 11214.70 113.11 54842.34 88888.00 2015-09-16 20:32:33.407 259 11214.75 113.16 54842.40 88888.00 2015-09-16 20:32:33.907 259 11214.81 113.19 54842.43 88888.00 2015-09-16 20:32:34.407 259 11214.74 113.14 54842.38 88888.00 2015-09-16 20:32:34.907 259 11214.74 113.16 54842.28 88888.00 2015-09-16 20:32:35.407 259 11214.77 113.17 54842.29 88888.00 2015-09-16 20:32:35.907 259 11214.78 113.14 54842.31 88888.00 2015-09-16 20:32:36.407 259 11214.80 113.20 54842.22 88888.00 2015-09-16 20:32:36.907 259 11214.86 113.22 54842.20 88888.00 2015-09-16 20:32:37.407 259 11214.93 113.21 54842.23 88888.00 2015-09-16 20:32:37.907 259 11214.92 113.24 54842.17 88888.00 2015-09-16 20:32:38.407 259 11214.93 113.25 54842.22 88888.00 2015-09-16 20:32:38.907 259 11214.99 113.26 54842.19 88888.00 2015-09-16 20:32:39.407 259 11215.01 113.34 54842.12 88888.00 2015-09-16 20:32:39.907 259 11215.01 113.41 54842.03 88888.00 2015-09-16 20:32:40.407 259 11215.07 113.42 54842.08 88888.00 2015-09-16 20:32:40.907 259 11215.06 113.39 54842.04 88888.00 2015-09-16 20:32:41.407 259 11215.06 113.36 54841.99 88888.00 2015-09-16 20:32:41.907 259 11215.06 113.37 54842.04 88888.00 2015-09-16 20:32:42.407 259 11215.09 113.42 54841.99 88888.00 2015-09-16 20:32:42.907 259 11215.16 113.46 54841.87 88888.00 2015-09-16 20:32:43.407 259 11215.19 113.45 54841.81 88888.00 2015-09-16 20:32:43.907 259 11215.22 113.38 54841.80 88888.00 2015-09-16 20:32:44.407 259 11215.11 113.35 54841.82 88888.00 2015-09-16 20:32:44.907 259 11215.18 113.35 54841.79 88888.00 2015-09-16 20:32:45.407 259 11215.23 113.39 54841.70 88888.00 2015-09-16 20:32:45.907 259 11215.28 113.41 54841.69 88888.00 2015-09-16 20:32:46.407 259 11215.32 113.38 54841.68 88888.00 2015-09-16 20:32:46.907 259 11215.34 113.35 54841.60 88888.00 2015-09-16 20:32:47.407 259 11215.35 113.36 54841.63 88888.00 2015-09-16 20:32:47.907 259 11215.32 113.33 54841.53 88888.00 2015-09-16 20:32:48.407 259 11215.39 113.34 54841.54 88888.00 2015-09-16 20:32:48.907 259 11215.49 113.36 54841.52 88888.00 2015-09-16 20:32:49.407 259 11215.49 113.42 54841.47 88888.00 2015-09-16 20:32:49.907 259 11215.54 113.37 54841.41 88888.00 2015-09-16 20:32:50.407 259 11215.56 113.20 54841.26 88888.00 2015-09-16 20:32:50.907 259 11215.43 112.88 54841.11 88888.00 2015-09-16 20:32:51.407 259 11215.35 112.85 54841.14 88888.00 2015-09-16 20:32:51.907 259 11215.39 112.80 54841.11 88888.00 2015-09-16 20:32:52.407 259 11215.48 112.79 54841.03 88888.00 2015-09-16 20:32:52.907 259 11215.50 112.76 54841.00 88888.00 2015-09-16 20:32:53.407 259 11215.48 112.76 54840.96 88888.00 2015-09-16 20:32:53.907 259 11215.42 112.75 54840.93 88888.00 2015-09-16 20:32:54.407 259 11215.40 112.70 54840.92 88888.00 2015-09-16 20:32:54.907 259 11215.44 112.75 54840.89 88888.00 2015-09-16 20:32:55.407 259 11215.43 112.82 54840.85 88888.00 2015-09-16 20:32:55.907 259 11215.44 112.83 54840.85 88888.00 2015-09-16 20:32:56.407 259 11215.49 112.84 54840.75 88888.00 2015-09-16 20:32:56.907 259 11215.54 112.77 54840.73 88888.00 2015-09-16 20:32:57.407 259 11215.49 112.75 54840.77 88888.00 2015-09-16 20:32:57.907 259 11215.46 112.69 54840.82 88888.00 2015-09-16 20:32:58.407 259 11215.46 112.70 54840.76 88888.00 2015-09-16 20:32:58.907 259 11215.51 112.74 54840.73 88888.00 2015-09-16 20:32:59.407 259 11215.54 112.71 54840.71 88888.00 2015-09-16 20:32:59.907 259 11215.54 112.69 54840.70 88888.00 2015-09-16 20:33:00.407 259 11215.49 112.68 54840.71 88888.00 2015-09-16 20:33:00.907 259 11215.48 112.68 54840.67 88888.00 2015-09-16 20:33:01.407 259 11215.49 112.67 54840.71 88888.00 2015-09-16 20:33:01.907 259 11215.53 112.66 54840.57 88888.00 2015-09-16 20:33:02.407 259 11215.54 112.67 54840.55 88888.00 2015-09-16 20:33:02.907 259 11215.51 112.68 54840.48 88888.00 2015-09-16 20:33:03.407 259 11215.46 112.65 54840.46 88888.00 2015-09-16 20:33:03.907 259 11215.53 112.65 54840.50 88888.00 2015-09-16 20:33:04.407 259 11215.51 112.54 54840.50 88888.00 2015-09-16 20:33:04.907 259 11215.51 112.54 54840.49 88888.00 2015-09-16 20:33:05.407 259 11215.53 112.53 54840.48 88888.00 2015-09-16 20:33:05.907 259 11215.54 112.58 54840.53 88888.00 2015-09-16 20:33:06.407 259 11215.55 112.58 54840.42 88888.00 2015-09-16 20:33:06.907 259 11215.55 112.52 54840.37 88888.00 2015-09-16 20:33:07.407 259 11215.58 112.48 54840.38 88888.00 2015-09-16 20:33:07.907 259 11215.58 112.49 54840.41 88888.00 2015-09-16 20:33:08.407 259 11215.65 112.51 54840.37 88888.00 2015-09-16 20:33:08.907 259 11215.56 112.52 54840.40 88888.00 2015-09-16 20:33:09.407 259 11215.53 112.52 54840.39 88888.00 2015-09-16 20:33:09.907 259 11215.54 112.51 54840.37 88888.00 2015-09-16 20:33:10.407 259 11215.50 112.46 54840.26 88888.00 2015-09-16 20:33:10.907 259 11215.44 112.45 54840.32 88888.00 2015-09-16 20:33:11.407 259 11215.44 112.48 54840.42 88888.00 2015-09-16 20:33:11.907 259 11215.49 112.53 54840.38 88888.00 2015-09-16 20:33:12.407 259 11215.50 112.57 54840.22 88888.00 2015-09-16 20:33:12.907 259 11215.42 112.54 54840.18 88888.00 2015-09-16 20:33:13.407 259 11215.42 112.53 54840.18 88888.00 2015-09-16 20:33:13.907 259 11215.48 112.52 54840.17 88888.00 2015-09-16 20:33:14.407 259 11215.44 112.57 54840.21 88888.00 2015-09-16 20:33:14.907 259 11215.38 112.58 54840.22 88888.00 2015-09-16 20:33:15.407 259 11215.39 112.55 54840.27 88888.00 2015-09-16 20:33:15.907 259 11215.39 112.61 54840.29 88888.00 2015-09-16 20:33:16.407 259 11215.37 112.59 54840.36 88888.00 2015-09-16 20:33:16.907 259 11215.37 112.55 54840.32 88888.00 2015-09-16 20:33:17.407 259 11215.40 112.49 54840.37 88888.00 2015-09-16 20:33:17.907 259 11215.40 112.37 54840.37 88888.00 2015-09-16 20:33:18.407 259 11215.40 112.34 54840.33 88888.00 2015-09-16 20:33:18.907 259 11215.48 112.29 54840.21 88888.00 2015-09-16 20:33:19.407 259 11215.51 112.27 54840.20 88888.00 2015-09-16 20:33:19.907 259 11215.49 112.26 54840.26 88888.00 2015-09-16 20:33:20.407 259 11215.44 112.26 54840.27 88888.00 2015-09-16 20:33:20.907 259 11215.43 112.20 54840.24 88888.00 2015-09-16 20:33:21.407 259 11215.35 112.21 54840.32 88888.00 2015-09-16 20:33:21.907 259 11215.39 112.20 54840.30 88888.00 2015-09-16 20:33:22.407 259 11215.46 112.23 54840.22 88888.00 2015-09-16 20:33:22.907 259 11215.44 112.17 54840.19 88888.00 2015-09-16 20:33:23.407 259 11215.37 112.14 54840.17 88888.00 2015-09-16 20:33:23.907 259 11215.33 112.19 54840.19 88888.00 2015-09-16 20:33:24.407 259 11215.34 112.19 54840.24 88888.00 2015-09-16 20:33:24.907 259 11215.34 112.18 54840.26 88888.00 2015-09-16 20:33:25.407 259 11215.32 112.21 54840.21 88888.00 2015-09-16 20:33:25.907 259 11215.32 112.23 54840.22 88888.00 2015-09-16 20:33:26.407 259 11215.33 112.24 54840.23 88888.00 2015-09-16 20:33:26.907 259 11215.32 112.25 54840.32 88888.00 2015-09-16 20:33:27.407 259 11215.24 112.24 54840.38 88888.00 2015-09-16 20:33:27.907 259 11215.27 112.29 54840.39 88888.00 2015-09-16 20:33:28.407 259 11215.19 112.37 54840.49 88888.00 2015-09-16 20:33:28.907 259 11215.11 112.35 54840.52 88888.00 2015-09-16 20:33:29.407 259 11215.14 112.35 54840.41 88888.00 2015-09-16 20:33:29.907 259 11215.09 112.27 54840.30 88888.00 2015-09-16 20:33:30.407 259 11215.07 112.24 54840.39 88888.00 2015-09-16 20:33:30.907 259 11215.02 112.28 54840.41 88888.00 2015-09-16 20:33:31.407 259 11215.06 112.37 54840.45 88888.00 2015-09-16 20:33:31.907 259 11214.99 112.40 54840.40 88888.00 2015-09-16 20:33:32.407 259 11214.96 112.36 54840.44 88888.00 2015-09-16 20:33:32.907 259 11214.95 112.38 54840.46 88888.00 2015-09-16 20:33:33.407 259 11214.95 112.38 54840.46 88888.00 2015-09-16 20:33:33.907 259 11214.90 112.41 54840.48 88888.00 2015-09-16 20:33:34.407 259 11214.78 112.37 54840.55 88888.00 2015-09-16 20:33:34.907 259 11214.75 112.40 54840.57 88888.00 2015-09-16 20:33:35.407 259 11214.74 112.43 54840.49 88888.00 2015-09-16 20:33:35.907 259 11214.75 112.44 54840.55 88888.00 2015-09-16 20:33:36.407 259 11214.75 112.46 54840.57 88888.00 2015-09-16 20:33:36.907 259 11214.85 112.66 54840.72 88888.00 2015-09-16 20:33:37.407 259 11214.83 112.94 54840.77 88888.00 2015-09-16 20:33:37.907 259 11214.82 113.02 54840.85 88888.00 2015-09-16 20:33:38.407 259 11214.81 112.99 54840.83 88888.00 2015-09-16 20:33:38.907 259 11214.76 113.02 54840.84 88888.00 2015-09-16 20:33:39.407 259 11214.75 113.05 54840.77 88888.00 2015-09-16 20:33:39.907 259 11214.82 113.10 54840.83 88888.00 2015-09-16 20:33:40.407 259 11214.81 113.13 54840.76 88888.00 2015-09-16 20:33:40.907 259 11214.80 113.11 54840.82 88888.00 2015-09-16 20:33:41.407 259 11214.82 113.10 54840.88 88888.00 2015-09-16 20:33:41.907 259 11214.90 113.14 54840.82 88888.00 2015-09-16 20:33:42.407 259 11214.93 113.16 54840.75 88888.00 2015-09-16 20:33:42.907 259 11214.96 113.17 54840.76 88888.00 2015-09-16 20:33:43.408 259 11214.95 113.19 54840.77 88888.00 2015-09-16 20:33:43.908 259 11214.93 113.18 54840.73 88888.00 2015-09-16 20:33:44.408 259 11214.95 113.18 54840.79 88888.00 2015-09-16 20:33:44.908 259 11214.93 113.20 54840.77 88888.00 2015-09-16 20:33:45.408 259 11214.93 113.22 54840.83 88888.00 2015-09-16 20:33:45.908 259 11214.95 113.25 54840.80 88888.00 2015-09-16 20:33:46.408 259 11214.93 113.27 54840.75 88888.00 2015-09-16 20:33:46.908 259 11214.98 113.25 54840.67 88888.00 2015-09-16 20:33:47.408 259 11215.06 113.20 54840.68 88888.00 2015-09-16 20:33:47.908 259 11215.07 113.19 54840.68 88888.00 2015-09-16 20:33:48.408 259 11215.03 113.17 54840.73 88888.00 2015-09-16 20:33:48.908 259 11215.04 113.11 54840.71 88888.00 2015-09-16 20:33:49.408 259 11215.06 113.10 54840.65 88888.00 2015-09-16 20:33:49.908 259 11215.03 113.13 54840.62 88888.00 2015-09-16 20:33:50.408 259 11215.01 113.16 54840.64 88888.00 2015-09-16 20:33:50.908 259 11214.90 113.17 54840.67 88888.00 2015-09-16 20:33:51.408 259 11214.88 113.18 54840.74 88888.00 2015-09-16 20:33:51.908 259 11214.88 113.21 54840.82 88888.00 2015-09-16 20:33:52.408 259 11214.93 113.22 54840.74 88888.00 2015-09-16 20:33:52.908 259 11214.97 113.16 54840.68 88888.00 2015-09-16 20:33:53.408 259 11214.99 112.99 54840.55 88888.00 2015-09-16 20:33:53.908 259 11215.01 112.93 54840.63 88888.00 2015-09-16 20:33:54.408 259 11215.02 113.01 54840.82 88888.00 2015-09-16 20:33:54.908 259 11215.04 113.18 54840.93 88888.00 2015-09-16 20:33:55.408 259 11215.04 113.30 54841.01 88888.00 2015-09-16 20:33:55.908 259 11215.06 113.31 54840.98 88888.00 2015-09-16 20:33:56.408 259 11215.06 113.35 54840.96 88888.00 2015-09-16 20:33:56.908 259 11215.12 113.36 54840.99 88888.00 2015-09-16 20:33:57.408 259 11215.13 113.36 54840.96 88888.00 2015-09-16 20:33:57.908 259 11215.13 113.35 54841.00 88888.00 2015-09-16 20:33:58.408 259 11215.13 113.39 54840.96 88888.00 2015-09-16 20:33:58.908 259 11215.14 113.50 54841.02 88888.00 2015-09-16 20:33:59.408 259 11215.22 113.47 54841.06 88888.00 2015-09-16 20:33:59.908 259 11215.23 113.49 54841.07 88888.00 2015-09-16 20:34:00.408 259 11215.18 113.49 54841.08 88888.00 2015-09-16 20:34:00.908 259 11215.18 113.51 54841.07 88888.00 2015-09-16 20:34:01.408 259 11215.19 113.58 54841.05 88888.00 2015-09-16 20:34:01.908 259 11215.27 113.62 54841.08 88888.00 2015-09-16 20:34:02.408 259 11215.30 113.63 54841.11 88888.00 2015-09-16 20:34:02.908 259 11215.24 113.62 54841.12 88888.00 2015-09-16 20:34:03.408 259 11215.22 113.58 54841.09 88888.00 2015-09-16 20:34:03.908 259 11215.23 113.60 54841.18 88888.00 2015-09-16 20:34:04.408 259 11215.25 113.62 54841.14 88888.00 2015-09-16 20:34:04.908 259 11215.28 113.67 54841.12 88888.00 2015-09-16 20:34:05.408 259 11215.29 113.71 54841.24 88888.00 2015-09-16 20:34:05.908 259 11215.34 113.71 54841.10 88888.00 2015-09-16 20:34:06.408 259 11215.32 113.78 54841.24 88888.00 2015-09-16 20:34:06.908 259 11215.34 113.79 54841.28 88888.00 2015-09-16 20:34:07.408 259 11215.40 113.85 54841.29 88888.00 2015-09-16 20:34:07.908 259 11215.35 113.85 54841.27 88888.00 2015-09-16 20:34:08.408 259 11215.42 113.86 54841.29 88888.00 2015-09-16 20:34:08.908 259 11215.45 113.87 54841.36 88888.00 2015-09-16 20:34:09.408 259 11215.48 113.93 54841.26 88888.00 2015-09-16 20:34:09.908 259 11215.50 113.98 54841.23 88888.00 2015-09-16 20:34:10.408 259 11215.53 113.96 54841.32 88888.00 2015-09-16 20:34:10.908 259 11215.63 113.98 54841.33 88888.00 2015-09-16 20:34:11.408 259 11215.63 114.07 54841.24 88888.00 2015-09-16 20:34:11.908 259 11215.67 114.12 54841.20 88888.00 2015-09-16 20:34:12.408 259 11215.72 114.18 54841.29 88888.00 2015-09-16 20:34:12.908 259 11215.81 114.20 54841.33 88888.00 2015-09-16 20:34:13.408 259 11215.85 114.18 54841.24 88888.00 2015-09-16 20:34:13.908 259 11215.90 114.13 54841.28 88888.00 2015-09-16 20:34:14.408 259 11216.01 114.14 54841.26 88888.00 2015-09-16 20:34:14.908 259 11215.98 114.19 54841.15 88888.00 2015-09-16 20:34:15.408 259 11216.01 114.20 54841.07 88888.00 2015-09-16 20:34:15.908 259 11216.06 114.27 54841.12 88888.00 2015-09-16 20:34:16.408 259 11216.14 114.29 54841.07 88888.00 2015-09-16 20:34:16.908 259 11216.23 114.32 54841.00 88888.00 2015-09-16 20:34:17.408 259 11216.26 114.34 54840.96 88888.00 2015-09-16 20:34:17.908 259 11216.29 114.35 54840.98 88888.00 2015-09-16 20:34:18.408 259 11216.34 114.43 54840.92 88888.00 2015-09-16 20:34:18.908 259 11216.37 114.47 54840.84 88888.00 2015-09-16 20:34:19.408 259 11216.38 114.54 54840.73 88888.00 2015-09-16 20:34:19.908 259 11216.37 114.52 54840.67 88888.00 2015-09-16 20:34:20.408 259 11216.29 114.52 54840.63 88888.00 2015-09-16 20:34:20.908 259 11216.13 114.38 54840.56 88888.00 2015-09-16 20:34:21.408 259 11215.86 114.31 54840.49 88888.00 2015-09-16 20:34:21.908 259 11215.70 114.19 54840.42 88888.00 2015-09-16 20:34:22.408 259 11215.70 114.03 54840.36 88888.00 2015-09-16 20:34:22.908 259 11215.77 113.89 54840.19 88888.00 2015-09-16 20:34:23.408 259 11215.86 113.85 54840.17 88888.00 2015-09-16 20:34:23.908 259 11215.96 113.80 54840.17 88888.00 2015-09-16 20:34:24.408 259 11216.08 113.80 54840.19 88888.00 2015-09-16 20:34:24.908 259 11216.18 113.80 54840.17 88888.00 2015-09-16 20:34:25.408 259 11216.31 113.87 54840.10 88888.00 2015-09-16 20:34:25.908 259 11216.44 113.93 54840.09 88888.00 2015-09-16 20:34:26.408 259 11216.57 113.95 54840.10 88888.00 2015-09-16 20:34:26.908 259 11216.68 113.97 54840.02 88888.00 2015-09-16 20:34:27.408 259 11216.76 114.01 54840.00 88888.00 2015-09-16 20:34:27.908 259 11216.82 114.07 54839.89 88888.00 2015-09-16 20:34:28.408 259 11216.92 114.17 54839.85 88888.00 2015-09-16 20:34:28.908 259 11216.97 114.25 54839.87 88888.00 2015-09-16 20:34:29.408 259 11217.06 114.30 54839.88 88888.00 2015-09-16 20:34:29.908 259 11217.16 114.40 54839.83 88888.00 2015-09-16 20:34:30.408 259 11217.23 114.53 54839.75 88888.00 2015-09-16 20:34:30.908 259 11217.29 114.69 54839.63 88888.00 2015-09-16 20:34:31.408 259 11217.42 114.74 54839.56 88888.00 2015-09-16 20:34:31.908 259 11217.49 114.78 54839.48 88888.00 2015-09-16 20:34:32.408 259 11217.54 114.83 54839.59 88888.00 2015-09-16 20:34:32.908 259 11217.59 114.87 54839.54 88888.00 2015-09-16 20:34:33.408 259 11217.73 114.93 54839.48 88888.00 2015-09-16 20:34:33.908 259 11217.74 114.95 54839.38 88888.00 2015-09-16 20:34:34.408 259 11217.75 114.93 54839.28 88888.00 2015-09-16 20:34:34.908 259 11217.83 114.99 54839.22 88888.00 2015-09-16 20:34:35.408 259 11217.84 114.99 54839.13 88888.00 2015-09-16 20:34:35.908 259 11217.95 114.98 54838.99 88888.00 2015-09-16 20:34:36.408 259 11217.97 114.91 54838.80 88888.00 2015-09-16 20:34:36.908 259 11218.00 114.94 54838.69 88888.00 2015-09-16 20:34:37.408 259 11218.09 114.96 54838.55 88888.00 2015-09-16 20:34:37.908 259 11218.12 114.95 54838.47 88888.00 2015-09-16 20:34:38.408 259 11218.14 114.90 54838.25 88888.00 2015-09-16 20:34:38.908 259 11218.21 114.94 54838.07 88888.00 2015-09-16 20:34:39.408 259 11218.16 114.89 54837.94 88888.00 2015-09-16 20:34:39.908 259 11218.21 114.89 54837.86 88888.00 2015-09-16 20:34:40.408 259 11218.25 114.89 54837.80 88888.00 2015-09-16 20:34:40.908 259 11218.33 114.89 54837.73 88888.00 2015-09-16 20:34:41.408 259 11218.38 114.89 54837.76 88888.00 2015-09-16 20:34:41.908 259 11218.42 114.87 54837.83 88888.00 2015-09-16 20:34:42.408 259 11218.53 114.91 54837.85 88888.00 2015-09-16 20:34:42.908 259 11218.61 114.98 54837.93 88888.00 2015-09-16 20:34:43.408 259 11218.68 114.96 54837.92 88888.00 2015-09-16 20:34:43.908 259 11218.78 115.01 54837.89 88888.00 2015-09-16 20:34:44.408 259 11218.95 115.03 54838.02 88888.00 2015-09-16 20:34:44.908 259 11219.08 115.02 54838.14 88888.00 2015-09-16 20:34:45.408 259 11219.21 115.01 54838.29 88888.00 2015-09-16 20:34:45.908 259 11219.27 114.99 54838.37 88888.00 2015-09-16 20:34:46.408 259 11219.29 114.98 54838.37 88888.00 2015-09-16 20:34:46.908 259 11219.45 114.97 54838.38 88888.00 2015-09-16 20:34:47.408 259 11219.58 114.95 54838.42 88888.00 2015-09-16 20:34:47.908 259 11219.68 114.94 54838.36 88888.00 2015-09-16 20:34:48.408 259 11219.82 114.93 54838.33 88888.00 2015-09-16 20:34:48.908 259 11219.85 114.91 54838.33 88888.00 2015-09-16 20:34:49.408 259 11219.88 114.93 54838.14 88888.00 2015-09-16 20:34:49.908 259 11220.03 114.90 54838.18 88888.00 2015-09-16 20:34:50.408 259 11220.11 114.85 54838.11 88888.00 2015-09-16 20:34:50.908 259 11220.23 114.89 54838.14 88888.00 2015-09-16 20:34:51.408 259 11220.32 114.93 54838.24 88888.00 2015-09-16 20:34:51.908 259 11220.41 114.86 54838.16 88888.00 2015-09-16 20:34:52.408 259 11220.49 114.85 54838.08 88888.00 2015-09-16 20:34:52.908 259 11220.58 114.82 54838.00 88888.00 2015-09-16 20:34:53.408 259 11220.61 114.86 54837.86 88888.00 2015-09-16 20:34:53.908 259 11220.67 114.89 54837.82 88888.00 2015-09-16 20:34:54.408 259 11220.66 114.89 54837.80 88888.00 2015-09-16 20:34:54.908 259 11220.66 114.93 54837.83 88888.00 2015-09-16 20:34:55.408 259 11220.70 114.95 54837.78 88888.00 2015-09-16 20:34:55.908 259 11220.71 114.95 54837.76 88888.00 2015-09-16 20:34:56.408 259 11220.77 115.02 54837.86 88888.00 2015-09-16 20:34:56.908 259 11220.87 115.08 54837.93 88888.00 2015-09-16 20:34:57.408 259 11220.86 115.14 54838.02 88888.00 2015-09-16 20:34:57.908 259 11220.93 115.16 54837.91 88888.00 2015-09-16 20:34:58.408 259 11220.96 115.16 54838.04 88888.00 2015-09-16 20:34:58.908 259 11221.02 115.15 54838.24 88888.00 2015-09-16 20:34:59.408 259 11221.10 115.14 54838.14 88888.00 2015-09-16 20:34:59.908 259 11221.15 115.14 54838.18 88888.00 2015-09-16 20:35:00.408 259 11221.25 115.19 54838.21 88888.00 2015-09-16 20:35:00.908 259 11221.29 115.24 54838.28 88888.00 2015-09-16 20:35:01.408 259 11221.29 115.29 54838.30 88888.00 2015-09-16 20:35:01.908 259 11221.39 115.30 54838.31 88888.00 2015-09-16 20:35:02.408 259 11221.44 115.30 54838.35 88888.00 2015-09-16 20:35:02.908 259 11221.44 115.33 54838.36 88888.00 2015-09-16 20:35:03.408 259 11221.49 115.37 54838.34 88888.00 2015-09-16 20:35:03.908 259 11221.56 115.42 54838.30 88888.00 2015-09-16 20:35:04.408 259 11221.65 115.40 54838.38 88888.00 2015-09-16 20:35:04.908 259 11221.73 115.39 54838.46 88888.00 2015-09-16 20:35:05.408 259 11221.75 115.40 54838.46 88888.00 2015-09-16 20:35:05.908 259 11221.85 115.46 54838.35 88888.00 2015-09-16 20:35:06.408 259 11221.97 115.52 54838.40 88888.00 2015-09-16 20:35:06.908 259 11222.01 115.54 54838.39 88888.00 2015-09-16 20:35:07.408 259 11222.09 115.59 54838.44 88888.00 2015-09-16 20:35:07.908 259 11222.13 115.61 54838.47 88888.00 2015-09-16 20:35:08.408 259 11222.17 115.65 54838.45 88888.00 2015-09-16 20:35:08.908 259 11222.27 115.73 54838.38 88888.00 2015-09-16 20:35:09.408 259 11222.29 115.80 54838.36 88888.00 2015-09-16 20:35:09.908 259 11222.30 115.81 54838.37 88888.00 2015-09-16 20:35:10.408 259 11222.41 115.83 54838.34 88888.00 2015-09-16 20:35:10.908 259 11222.53 115.88 54838.30 88888.00 2015-09-16 20:35:11.408 259 11222.56 115.88 54838.30 88888.00 2015-09-16 20:35:11.908 259 11222.65 115.87 54838.42 88888.00 2015-09-16 20:35:12.408 259 11222.75 115.90 54838.45 88888.00 2015-09-16 20:35:12.908 259 11222.80 115.96 54838.48 88888.00 2015-09-16 20:35:13.408 259 11222.97 116.01 54838.44 88888.00 2015-09-16 20:35:13.908 259 11223.04 116.05 54838.49 88888.00 2015-09-16 20:35:14.408 259 11223.16 116.04 54838.55 88888.00 2015-09-16 20:35:14.908 259 11223.22 116.12 54838.54 88888.00 2015-09-16 20:35:15.408 259 11223.33 116.17 54838.47 88888.00 2015-09-16 20:35:15.908 259 11223.45 116.24 54838.47 88888.00 2015-09-16 20:35:16.408 259 11223.55 116.30 54838.43 88888.00 2015-09-16 20:35:16.908 259 11223.58 116.32 54838.42 88888.00 2015-09-16 20:35:17.408 259 11223.65 116.33 54838.38 88888.00 2015-09-16 20:35:17.908 259 11223.75 116.38 54838.34 88888.00 2015-09-16 20:35:18.408 259 11223.89 116.37 54838.40 88888.00 2015-09-16 20:35:18.908 259 11224.02 116.35 54838.47 88888.00 2015-09-16 20:35:19.408 259 11224.21 116.37 54838.38 88888.00 2015-09-16 20:35:19.908 259 11224.31 116.43 54838.34 88888.00 2015-09-16 20:35:20.408 259 11224.31 116.46 54838.29 88888.00 2015-09-16 20:35:20.908 259 11224.48 116.45 54838.26 88888.00 2015-09-16 20:35:21.408 259 11224.53 116.42 54838.26 88888.00 2015-09-16 20:35:21.908 259 11224.52 116.43 54838.21 88888.00 2015-09-16 20:35:22.408 259 11224.62 116.47 54838.11 88888.00 2015-09-16 20:35:22.908 259 11224.65 116.47 54838.03 88888.00 2015-09-16 20:35:23.408 259 11224.76 116.49 54838.08 88888.00 2015-09-16 20:35:23.908 259 11224.90 116.49 54838.01 88888.00 2015-09-16 20:35:24.408 259 11225.04 116.50 54837.95 88888.00 2015-09-16 20:35:24.908 259 11225.10 116.55 54838.05 88888.00 2015-09-16 20:35:25.408 259 11225.15 116.58 54838.02 88888.00 2015-09-16 20:35:25.908 259 11225.30 116.64 54838.04 88888.00 2015-09-16 20:35:26.408 259 11225.30 116.68 54838.00 88888.00 2015-09-16 20:35:26.908 259 11225.42 116.71 54838.12 88888.00 2015-09-16 20:35:27.408 259 11225.51 116.74 54838.09 88888.00 2015-09-16 20:35:27.908 259 11225.58 116.74 54838.03 88888.00 2015-09-16 20:35:28.408 259 11225.70 116.68 54837.96 88888.00 2015-09-16 20:35:28.908 259 11225.85 116.71 54837.86 88888.00 2015-09-16 20:35:29.408 259 11225.90 116.71 54837.83 88888.00 2015-09-16 20:35:29.908 259 11225.95 116.72 54837.83 88888.00 2015-09-16 20:35:30.408 259 11226.02 116.76 54837.81 88888.00 2015-09-16 20:35:30.908 259 11226.12 116.73 54837.56 88888.00 2015-09-16 20:35:31.408 259 11226.25 116.70 54837.50 88888.00 2015-09-16 20:35:31.908 259 11226.37 116.71 54837.50 88888.00 2015-09-16 20:35:32.408 259 11226.51 116.79 54837.48 88888.00 2015-09-16 20:35:32.908 259 11226.63 116.80 54837.50 88888.00 2015-09-16 20:35:33.408 259 11226.70 116.76 54837.46 88888.00 2015-09-16 20:35:33.908 259 11226.74 116.84 54837.49 88888.00 2015-09-16 20:35:34.408 259 11226.74 116.92 54837.43 88888.00 2015-09-16 20:35:34.908 259 11226.79 116.89 54837.40 88888.00 2015-09-16 20:35:35.408 259 11226.84 116.91 54837.37 88888.00 2015-09-16 20:35:35.908 259 11226.89 116.90 54837.35 88888.00 2015-09-16 20:35:36.408 259 11226.95 116.89 54837.31 88888.00 2015-09-16 20:35:36.908 259 11226.99 116.92 54837.29 88888.00 2015-09-16 20:35:37.408 259 11227.14 116.99 54837.24 88888.00 2015-09-16 20:35:37.908 259 11227.29 117.00 54837.16 88888.00 2015-09-16 20:35:38.408 259 11227.37 116.99 54837.17 88888.00 2015-09-16 20:35:38.908 259 11227.48 117.01 54837.13 88888.00 2015-09-16 20:35:39.408 259 11227.63 116.99 54837.06 88888.00 2015-09-16 20:35:39.908 259 11227.74 117.00 54837.10 88888.00 2015-09-16 20:35:40.408 259 11227.85 117.06 54837.04 88888.00 2015-09-16 20:35:40.908 259 11227.94 117.09 54837.04 88888.00 2015-09-16 20:35:41.408 259 11227.98 117.11 54837.03 88888.00 2015-09-16 20:35:41.908 259 11228.10 117.09 54837.05 88888.00 2015-09-16 20:35:42.408 259 11228.16 117.09 54837.03 88888.00 2015-09-16 20:35:42.908 259 11228.23 117.14 54836.96 88888.00 2015-09-16 20:35:43.408 259 11228.32 117.14 54836.96 88888.00 2015-09-16 20:35:43.908 259 11228.34 117.14 54836.96 88888.00 2015-09-16 20:35:44.408 259 11228.32 117.21 54836.97 88888.00 2015-09-16 20:35:44.908 259 11228.35 117.21 54837.02 88888.00 2015-09-16 20:35:45.408 259 11228.32 117.11 54836.96 88888.00 2015-09-16 20:35:45.908 259 11228.36 117.07 54836.90 88888.00 2015-09-16 20:35:46.408 259 11228.51 117.14 54836.75 88888.00 2015-09-16 20:35:46.908 259 11228.65 117.11 54836.80 88888.00 2015-09-16 20:35:47.408 259 11228.67 117.11 54836.89 88888.00 2015-09-16 20:35:47.908 259 11228.75 117.11 54836.86 88888.00 2015-09-16 20:35:48.408 259 11228.82 117.10 54836.79 88888.00 2015-09-16 20:35:48.908 259 11228.96 117.16 54836.85 88888.00 2015-09-16 20:35:49.408 259 11229.05 117.22 54836.94 88888.00 2015-09-16 20:35:49.908 259 11229.10 117.26 54836.93 88888.00 2015-09-16 20:35:50.408 259 11229.19 117.27 54836.87 88888.00 2015-09-16 20:35:50.908 259 11229.34 117.32 54836.84 88888.00 2015-09-16 20:35:51.408 259 11229.40 117.36 54836.72 88888.00 2015-09-16 20:35:51.908 259 11229.49 117.36 54836.64 88888.00 2015-09-16 20:35:52.408 259 11229.52 117.41 54836.58 88888.00 2015-09-16 20:35:52.908 259 11229.55 117.41 54836.53 88888.00 2015-09-16 20:35:53.408 259 11229.64 117.39 54836.54 88888.00 2015-09-16 20:35:53.908 259 11229.73 117.42 54836.58 88888.00 2015-09-16 20:35:54.408 259 11229.82 117.50 54836.51 88888.00 2015-09-16 20:35:54.908 259 11229.88 117.56 54836.49 88888.00 2015-09-16 20:35:55.408 259 11229.93 117.55 54836.41 88888.00 2015-09-16 20:35:55.908 259 11229.96 117.52 54836.37 88888.00 2015-09-16 20:35:56.408 259 11230.07 117.50 54836.36 88888.00 2015-09-16 20:35:56.908 259 11230.12 117.51 54836.41 88888.00 2015-09-16 20:35:57.408 259 11230.23 117.49 54836.40 88888.00 2015-09-16 20:35:57.908 259 11230.33 117.50 54836.34 88888.00 2015-09-16 20:35:58.408 259 11230.43 117.57 54836.33 88888.00 2015-09-16 20:35:58.908 259 11230.44 117.60 54836.34 88888.00 2015-09-16 20:35:59.408 259 11230.40 117.67 54836.33 88888.00 2015-09-16 20:35:59.908 259 11230.32 117.60 54836.29 88888.00 2015-09-16 20:36:00.408 259 11230.29 117.57 54836.23 88888.00 2015-09-16 20:36:00.908 259 11230.39 117.63 54836.29 88888.00 2015-09-16 20:36:01.408 259 11230.54 117.68 54836.29 88888.00 2015-09-16 20:36:01.908 259 11230.70 117.63 54836.34 88888.00 2015-09-16 20:36:02.408 259 11230.84 117.49 54836.36 88888.00 2015-09-16 20:36:02.908 259 11230.81 117.26 54836.24 88888.00 2015-09-16 20:36:03.408 259 11230.62 117.09 54836.32 88888.00 2015-09-16 20:36:03.908 259 11230.59 117.02 54836.44 88888.00 2015-09-16 20:36:04.408 259 11230.60 117.00 54836.55 88888.00 2015-09-16 20:36:04.908 259 11230.59 117.00 54836.51 88888.00 2015-09-16 20:36:05.408 259 11230.55 117.02 54836.42 88888.00 2015-09-16 20:36:05.908 259 11230.55 117.00 54836.32 88888.00 2015-09-16 20:36:06.408 259 11230.58 117.04 54836.31 88888.00 2015-09-16 20:36:06.908 259 11230.71 117.04 54836.41 88888.00 2015-09-16 20:36:07.408 259 11230.71 116.97 54836.42 88888.00 2015-09-16 20:36:07.908 259 11230.72 116.99 54836.36 88888.00 2015-09-16 20:36:08.408 259 11230.69 117.07 54836.55 88888.00 2015-09-16 20:36:08.908 259 11230.71 117.04 54836.55 88888.00 2015-09-16 20:36:09.408 259 11230.71 117.01 54836.47 88888.00 2015-09-16 20:36:09.908 259 11230.71 116.97 54836.45 88888.00 2015-09-16 20:36:10.408 259 11230.71 116.94 54836.50 88888.00 2015-09-16 20:36:10.908 259 11230.69 116.89 54836.58 88888.00 2015-09-16 20:36:11.408 259 11230.70 116.87 54836.63 88888.00 2015-09-16 20:36:11.908 259 11230.69 116.89 54836.56 88888.00 2015-09-16 20:36:12.408 259 11230.71 116.91 54836.56 88888.00 2015-09-16 20:36:12.908 259 11230.75 116.87 54836.58 88888.00 2015-09-16 20:36:13.408 259 11230.75 116.82 54836.62 88888.00 2015-09-16 20:36:13.908 259 11230.76 116.80 54836.59 88888.00 2015-09-16 20:36:14.408 259 11230.75 116.73 54836.62 88888.00 2015-09-16 20:36:14.908 259 11230.75 116.71 54836.67 88888.00 2015-09-16 20:36:15.408 259 11230.84 116.72 54836.72 88888.00 2015-09-16 20:36:15.908 259 11230.86 116.71 54836.70 88888.00 2015-09-16 20:36:16.408 259 11230.90 116.70 54836.67 88888.00 2015-09-16 20:36:16.908 259 11230.85 116.66 54836.69 88888.00 2015-09-16 20:36:17.408 259 11230.84 116.66 54836.69 88888.00 2015-09-16 20:36:17.908 259 11230.79 116.65 54836.80 88888.00 2015-09-16 20:36:18.408 259 11230.76 116.62 54836.87 88888.00 2015-09-16 20:36:18.908 259 11230.77 116.59 54836.86 88888.00 2015-09-16 20:36:19.408 259 11230.81 116.53 54836.93 88888.00 2015-09-16 20:36:19.908 259 11230.85 116.55 54837.04 88888.00 2015-09-16 20:36:20.408 259 11230.87 116.54 54837.04 88888.00 2015-09-16 20:36:20.908 259 11230.93 116.53 54837.03 88888.00 2015-09-16 20:36:21.408 259 11230.95 116.53 54837.05 88888.00 2015-09-16 20:36:21.908 259 11230.95 116.53 54837.12 88888.00 2015-09-16 20:36:22.408 259 11231.02 116.49 54837.10 88888.00 2015-09-16 20:36:22.908 259 11231.01 116.45 54837.10 88888.00 2015-09-16 20:36:23.408 259 11231.01 116.41 54837.08 88888.00 2015-09-16 20:36:23.908 259 11231.03 116.39 54837.12 88888.00 2015-09-16 20:36:24.408 259 11230.95 116.35 54837.14 88888.00 2015-09-16 20:36:24.908 259 11231.02 116.33 54837.15 88888.00 2015-09-16 20:36:25.408 259 11231.06 116.26 54837.16 88888.00 2015-09-16 20:36:25.908 259 11231.09 116.28 54837.08 88888.00 2015-09-16 20:36:26.408 259 11231.08 116.28 54837.07 88888.00 2015-09-16 20:36:26.908 259 11231.09 116.29 54837.10 88888.00 2015-09-16 20:36:27.408 259 11231.16 116.30 54837.14 88888.00 2015-09-16 20:36:27.908 259 11231.22 116.31 54837.13 88888.00 2015-09-16 20:36:28.408 259 11231.26 116.33 54837.08 88888.00 2015-09-16 20:36:28.908 259 11231.32 116.30 54837.13 88888.00 2015-09-16 20:36:29.408 259 11231.42 116.29 54837.10 88888.00 2015-09-16 20:36:29.908 259 11231.40 116.25 54837.05 88888.00 2015-09-16 20:36:30.408 259 11231.50 116.26 54837.08 88888.00 2015-09-16 20:36:30.908 259 11231.58 116.25 54837.12 88888.00 2015-09-16 20:36:31.408 259 11231.49 116.28 54837.04 88888.00 2015-09-16 20:36:31.908 259 11231.38 116.34 54836.89 88888.00 2015-09-16 20:36:32.408 259 11231.34 116.34 54836.61 88888.00 2015-09-16 20:36:32.908 259 11231.33 116.38 54836.56 88888.00 2015-09-16 20:36:33.408 259 11231.34 116.48 54836.53 88888.00 2015-09-16 20:36:33.908 259 11231.26 116.54 54836.53 88888.00 2015-09-16 20:36:34.408 259 11231.27 116.55 54836.67 88888.00 2015-09-16 20:36:34.908 259 11231.33 116.54 54836.80 88888.00 2015-09-16 20:36:35.408 259 11231.58 116.47 54836.89 88888.00 2015-09-16 20:36:35.908 259 11232.18 116.23 54836.99 88888.00 2015-09-16 20:36:36.408 259 11232.67 116.11 54836.96 88888.00 2015-09-16 20:36:36.908 259 11232.70 116.07 54836.93 88888.00 2015-09-16 20:36:37.408 259 11232.41 116.14 54836.97 88888.00 2015-09-16 20:36:37.908 259 11231.89 116.23 54836.98 88888.00 2015-09-16 20:36:38.408 259 11231.60 116.38 54836.98 88888.00 2015-09-16 20:36:38.908 259 11231.50 116.43 54837.00 88888.00 2015-09-16 20:36:39.408 259 11231.54 116.45 54836.87 88888.00 2015-09-16 20:36:39.908 259 11231.58 116.51 54836.94 88888.00 2015-09-16 20:36:40.408 259 11231.68 116.65 54836.94 88888.00 2015-09-16 20:36:40.908 259 11231.73 116.74 54836.89 88888.00 2015-09-16 20:36:41.408 259 11231.70 116.75 54836.82 88888.00 2015-09-16 20:36:41.908 259 11231.79 116.76 54836.76 88888.00 2015-09-16 20:36:42.408 259 11231.76 116.83 54836.66 88888.00 2015-09-16 20:36:42.908 259 11231.82 116.89 54836.68 88888.00 2015-09-16 20:36:43.408 259 11231.86 116.92 54836.82 88888.00 2015-09-16 20:36:43.908 259 11231.84 117.06 54836.89 88888.00 2015-09-16 20:36:44.408 259 11231.79 117.14 54837.00 88888.00 2015-09-16 20:36:44.908 259 11231.80 117.11 54837.16 88888.00 2015-09-16 20:36:45.408 259 11231.84 117.14 54837.26 88888.00 2015-09-16 20:36:45.908 259 11231.96 117.18 54837.31 88888.00 2015-09-16 20:36:46.408 259 11232.01 117.17 54837.39 88888.00 2015-09-16 20:36:46.908 259 11232.01 117.11 54837.43 88888.00 2015-09-16 20:36:47.408 259 11232.07 117.13 54837.42 88888.00 2015-09-16 20:36:47.908 259 11232.12 117.15 54837.43 88888.00 2015-09-16 20:36:48.408 259 11232.10 117.21 54837.57 88888.00 2015-09-16 20:36:48.908 259 11232.03 117.17 54837.68 88888.00 2015-09-16 20:36:49.408 259 11232.06 117.22 54837.75 88888.00 2015-09-16 20:36:49.908 259 11232.12 117.25 54837.76 88888.00 2015-09-16 20:36:50.408 259 11232.13 117.21 54837.72 88888.00 2015-09-16 20:36:50.908 259 11232.12 117.19 54837.78 88888.00 2015-09-16 20:36:51.408 259 11232.03 117.22 54837.93 88888.00 2015-09-16 20:36:51.908 259 11232.06 117.25 54837.78 88888.00 2015-09-16 20:36:52.408 259 11232.12 117.26 54837.57 88888.00 2015-09-16 20:36:52.908 259 11232.10 117.29 54837.52 88888.00 2015-09-16 20:36:53.408 259 11232.02 117.36 54837.63 88888.00 2015-09-16 20:36:53.908 259 11232.01 117.39 54837.67 88888.00 2015-09-16 20:36:54.408 259 11231.95 117.38 54837.66 88888.00 2015-09-16 20:36:54.908 259 11231.92 117.39 54837.74 88888.00 2015-09-16 20:36:55.408 259 11231.89 117.43 54837.74 88888.00 2015-09-16 20:36:55.908 259 11231.92 117.49 54837.56 88888.00 2015-09-16 20:36:56.408 259 11231.91 117.55 54837.56 88888.00 2015-09-16 20:36:56.908 259 11231.91 117.59 54837.61 88888.00 2015-09-16 20:36:57.408 259 11231.94 117.61 54837.65 88888.00 2015-09-16 20:36:57.908 259 11231.92 117.67 54837.58 88888.00 2015-09-16 20:36:58.409 259 11231.96 117.67 54837.63 88888.00 2015-09-16 20:36:58.909 259 11231.89 117.73 54837.73 88888.00 2015-09-16 20:36:59.409 259 11231.85 117.80 54837.66 88888.00 2015-09-16 20:36:59.909 259 11231.80 117.81 54837.70 88888.00 2015-09-16 20:37:00.409 259 11231.69 117.84 54837.75 88888.00 2015-09-16 20:37:00.909 259 11231.63 117.86 54837.73 88888.00 2015-09-16 20:37:01.409 259 11231.61 117.87 54837.65 88888.00 2015-09-16 20:37:01.909 259 11231.53 117.87 54837.68 88888.00 2015-09-16 20:37:02.409 259 11231.49 117.95 54837.81 88888.00 2015-09-16 20:37:02.909 259 11231.54 118.00 54837.81 88888.00 2015-09-16 20:37:03.409 259 11231.54 118.07 54837.75 88888.00 2015-09-16 20:37:03.909 259 11231.54 118.14 54837.70 88888.00 2015-09-16 20:37:04.409 259 11231.60 118.12 54837.76 88888.00 2015-09-16 20:37:04.909 259 11231.64 118.16 54837.76 88888.00 2015-09-16 20:37:05.409 259 11231.64 118.17 54837.70 88888.00 2015-09-16 20:37:05.909 259 11231.75 118.25 54837.65 88888.00 2015-09-16 20:37:06.409 259 11231.84 118.32 54837.68 88888.00 2015-09-16 20:37:06.909 259 11231.91 118.27 54837.66 88888.00 2015-09-16 20:37:07.409 259 11232.00 118.37 54837.69 88888.00 2015-09-16 20:37:07.909 259 11232.06 118.37 54837.74 88888.00 2015-09-16 20:37:08.409 259 11232.21 118.36 54837.68 88888.00 2015-09-16 20:37:08.909 259 11232.26 118.37 54837.73 88888.00 2015-09-16 20:37:09.409 259 11232.24 118.44 54837.72 88888.00 2015-09-16 20:37:09.909 259 11232.28 118.46 54837.69 88888.00 2015-09-16 20:37:10.409 259 11232.36 118.48 54837.68 88888.00 2015-09-16 20:37:10.909 259 11232.38 118.50 54837.65 88888.00 2015-09-16 20:37:11.409 259 11232.45 118.57 54837.61 88888.00 2015-09-16 20:37:11.909 259 11232.60 118.52 54837.52 88888.00 2015-09-16 20:37:12.409 259 11232.69 118.52 54837.51 88888.00 2015-09-16 20:37:12.909 259 11232.81 118.56 54837.51 88888.00 2015-09-16 20:37:13.409 259 11233.02 118.53 54837.48 88888.00 2015-09-16 20:37:13.909 259 11233.17 118.48 54837.46 88888.00 2015-09-16 20:37:14.409 259 11233.25 118.37 54837.51 88888.00 2015-09-16 20:37:14.909 259 11233.43 118.23 54837.42 88888.00 2015-09-16 20:37:15.409 259 11233.53 118.16 54837.38 88888.00 2015-09-16 20:37:15.909 259 11233.62 118.12 54837.34 88888.00 2015-09-16 20:37:16.409 259 11233.72 118.03 54837.38 88888.00 2015-09-16 20:37:16.909 259 11233.83 117.94 54837.39 88888.00 2015-09-16 20:37:17.409 259 11233.94 117.87 54837.39 88888.00 2015-09-16 20:37:17.909 259 11233.96 117.72 54837.33 88888.00 2015-09-16 20:37:18.409 259 11233.98 117.56 54837.28 88888.00 2015-09-16 20:37:18.909 259 11233.96 117.43 54837.30 88888.00 2015-09-16 20:37:19.409 259 11233.89 117.35 54837.31 88888.00 2015-09-16 20:37:19.909 259 11233.90 117.30 54837.32 88888.00 2015-09-16 20:37:20.409 259 11233.82 117.30 54837.32 88888.00 2015-09-16 20:37:20.909 259 11233.72 117.30 54837.40 88888.00 2015-09-16 20:37:21.409 259 11233.67 117.32 54837.37 88888.00 2015-09-16 20:37:21.909 259 11233.60 117.32 54837.39 88888.00 2015-09-16 20:37:22.409 259 11233.56 117.33 54837.45 88888.00 2015-09-16 20:37:22.909 259 11233.56 117.41 54837.52 88888.00 2015-09-16 20:37:23.409 259 11233.53 117.41 54837.54 88888.00 2015-09-16 20:37:23.909 259 11233.52 117.50 54837.50 88888.00 2015-09-16 20:37:24.409 259 11233.51 117.58 54837.57 88888.00 2015-09-16 20:37:24.909 259 11233.48 117.65 54837.64 88888.00 2015-09-16 20:37:25.409 259 11233.58 117.70 54837.64 88888.00 2015-09-16 20:37:25.909 259 11233.48 117.77 54837.68 88888.00 2015-09-16 20:37:26.409 259 11233.48 117.86 54837.58 88888.00 2015-09-16 20:37:26.909 259 11233.51 117.91 54837.55 88888.00 2015-09-16 20:37:27.409 259 11233.51 117.99 54837.61 88888.00 2015-09-16 20:37:27.909 259 11233.57 118.07 54837.67 88888.00 2015-09-16 20:37:28.409 259 11233.56 118.11 54837.75 88888.00 2015-09-16 20:37:28.909 259 11233.52 118.11 54837.73 88888.00 2015-09-16 20:37:29.409 259 11233.53 118.14 54837.70 88888.00 2015-09-16 20:37:29.909 259 11233.47 118.18 54837.64 88888.00 2015-09-16 20:37:30.409 259 11233.48 118.28 54837.65 88888.00 2015-09-16 20:37:30.909 259 11233.49 118.31 54837.64 88888.00 2015-09-16 20:37:31.409 259 11233.54 118.32 54837.59 88888.00 2015-09-16 20:37:31.909 259 11233.62 118.33 54837.67 88888.00 2015-09-16 20:37:32.409 259 11233.57 118.43 54837.67 88888.00 2015-09-16 20:37:32.909 259 11233.58 118.53 54837.76 88888.00 2015-09-16 20:37:33.409 259 11233.53 118.57 54837.73 88888.00 2015-09-16 20:37:33.909 259 11233.52 118.63 54837.70 88888.00 2015-09-16 20:37:34.409 259 11233.59 118.70 54837.68 88888.00 2015-09-16 20:37:34.909 259 11233.65 118.76 54837.80 88888.00 2015-09-16 20:37:35.409 259 11233.65 118.77 54837.75 88888.00 2015-09-16 20:37:35.909 259 11233.77 118.79 54837.76 88888.00 2015-09-16 20:37:36.409 259 11233.79 118.88 54837.82 88888.00 2015-09-16 20:37:36.909 259 11233.77 118.98 54837.84 88888.00 2015-09-16 20:37:37.409 259 11233.73 119.03 54837.92 88888.00 2015-09-16 20:37:37.909 259 11233.74 119.08 54837.98 88888.00 2015-09-16 20:37:38.409 259 11233.82 119.12 54838.01 88888.00 2015-09-16 20:37:38.909 259 11233.79 119.17 54838.02 88888.00 2015-09-16 20:37:39.409 259 11233.75 119.22 54837.99 88888.00 2015-09-16 20:37:39.909 259 11233.68 119.28 54838.09 88888.00 2015-09-16 20:37:40.409 259 11233.72 119.33 54838.12 88888.00 2015-09-16 20:37:40.909 259 11233.83 119.42 54838.09 88888.00 2015-09-16 20:37:41.409 259 11233.83 119.37 54838.14 88888.00 2015-09-16 20:37:41.909 259 11233.80 119.36 54838.17 88888.00 2015-09-16 20:37:42.409 259 11233.82 119.39 54838.19 88888.00 2015-09-16 20:37:42.909 259 11233.75 119.49 54838.21 88888.00 2015-09-16 20:37:43.409 259 11233.75 119.51 54838.21 88888.00 2015-09-16 20:37:43.909 259 11233.69 119.55 54838.29 88888.00 2015-09-16 20:37:44.409 259 11233.67 119.60 54838.24 88888.00 2015-09-16 20:37:44.909 259 11233.65 119.59 54838.26 88888.00 2015-09-16 20:37:45.409 259 11233.63 119.61 54838.27 88888.00 2015-09-16 20:37:45.909 259 11233.68 119.62 54838.36 88888.00 2015-09-16 20:37:46.409 259 11233.73 119.60 54838.43 88888.00 2015-09-16 20:37:46.909 259 11233.68 119.61 54838.44 88888.00 2015-09-16 20:37:47.409 259 11233.75 119.56 54838.35 88888.00 2015-09-16 20:37:47.909 259 11234.17 119.50 54838.31 88888.00 2015-09-16 20:37:48.409 259 11234.97 119.39 54838.40 88888.00 2015-09-16 20:37:48.909 259 11235.50 119.36 54838.52 88888.00 2015-09-16 20:37:49.409 259 11235.51 119.30 54838.56 88888.00 2015-09-16 20:37:49.909 259 11235.21 119.25 54838.52 88888.00 2015-09-16 20:37:50.409 259 11234.71 119.33 54838.47 88888.00 2015-09-16 20:37:50.909 259 11234.12 119.47 54838.56 88888.00 2015-09-16 20:37:51.409 259 11233.82 119.59 54838.54 88888.00 2015-09-16 20:37:51.909 259 11233.70 119.59 54838.51 88888.00 2015-09-16 20:37:52.409 259 11233.63 119.61 54838.53 88888.00 2015-09-16 20:37:52.909 259 11233.54 119.60 54838.54 88888.00 2015-09-16 20:37:53.409 259 11233.38 119.54 54838.44 88888.00 2015-09-16 20:37:53.909 259 11233.26 119.52 54838.52 88888.00 2015-09-16 20:37:54.409 259 11233.32 119.50 54838.47 88888.00 2015-09-16 20:37:54.909 259 11233.32 119.46 54838.51 88888.00 2015-09-16 20:37:55.409 259 11233.25 119.45 54838.38 88888.00 2015-09-16 20:37:55.909 259 11233.22 119.41 54838.35 88888.00 2015-09-16 20:37:56.409 259 11233.42 119.42 54838.37 88888.00 2015-09-16 20:37:56.909 259 11233.48 119.45 54838.34 88888.00 2015-09-16 20:37:57.409 259 11233.37 119.43 54838.39 88888.00 2015-09-16 20:37:57.909 259 11233.32 119.37 54838.38 88888.00 2015-09-16 20:37:58.409 259 11233.26 119.39 54838.43 88888.00 2015-09-16 20:37:58.909 259 11233.36 119.38 54838.45 88888.00 2015-09-16 20:37:59.409 259 11233.28 119.44 54838.48 88888.00 2015-09-16 20:37:59.909 259 11233.22 119.42 54838.45 88888.00 2015-09-16 20:38:00.409 259 11233.12 119.35 54838.47 88888.00 2015-09-16 20:38:00.909 259 11233.07 119.38 54838.53 88888.00 2015-09-16 20:38:01.409 259 11233.16 119.37 54838.39 88888.00 2015-09-16 20:38:01.909 259 11233.10 119.35 54838.37 88888.00 2015-09-16 20:38:02.409 259 11232.99 119.34 54838.40 88888.00 2015-09-16 20:38:02.909 259 11232.89 119.33 54838.44 88888.00 2015-09-16 20:38:03.409 259 11232.94 119.35 54838.38 88888.00 2015-09-16 20:38:03.909 259 11232.94 119.36 54838.42 88888.00 2015-09-16 20:38:04.409 259 11232.96 119.39 54838.39 88888.00 2015-09-16 20:38:04.909 259 11232.91 119.44 54838.42 88888.00 2015-09-16 20:38:05.409 259 11232.96 119.45 54838.39 88888.00 2015-09-16 20:38:05.909 259 11232.96 119.43 54838.46 88888.00 2015-09-16 20:38:06.409 259 11233.09 119.44 54838.45 88888.00 2015-09-16 20:38:06.909 259 11233.17 119.38 54838.46 88888.00 2015-09-16 20:38:07.409 259 11233.07 119.41 54838.54 88888.00 2015-09-16 20:38:07.909 259 11233.14 119.42 54838.60 88888.00 2015-09-16 20:38:08.409 259 11233.30 119.39 54838.74 88888.00 2015-09-16 20:38:08.909 259 11233.33 119.37 54838.84 88888.00 2015-09-16 20:38:09.409 259 11233.30 119.33 54838.96 88888.00 2015-09-16 20:38:09.909 259 11233.28 119.29 54839.10 88888.00 2015-09-16 20:38:10.409 259 11233.28 119.27 54839.17 88888.00 2015-09-16 20:38:10.909 259 11233.33 119.26 54839.31 88888.00 2015-09-16 20:38:11.409 259 11233.39 119.22 54839.38 88888.00 2015-09-16 20:38:11.909 259 11233.38 119.22 54839.27 88888.00 2015-09-16 20:38:12.409 259 11233.43 119.24 54839.32 88888.00 2015-09-16 20:38:12.909 259 11233.39 119.22 54839.45 88888.00 2015-09-16 20:38:13.409 259 11233.38 119.25 54839.51 88888.00 2015-09-16 20:38:13.909 259 11233.38 119.22 54839.71 88888.00 2015-09-16 20:38:14.409 259 11233.35 119.22 54839.91 88888.00 2015-09-16 20:38:14.909 259 11233.28 119.24 54840.00 88888.00 2015-09-16 20:38:15.409 259 11233.33 119.25 54840.05 88888.00 2015-09-16 20:38:15.909 259 11233.35 119.25 54840.11 88888.00 2015-09-16 20:38:16.409 259 11233.32 119.20 54840.14 88888.00 2015-09-16 20:38:16.909 259 11233.23 119.21 54840.20 88888.00 2015-09-16 20:38:17.409 259 11233.32 119.25 54840.27 88888.00 2015-09-16 20:38:17.909 259 11233.39 119.24 54840.32 88888.00 2015-09-16 20:38:18.409 259 11233.39 119.19 54840.35 88888.00 2015-09-16 20:38:18.909 259 11233.36 119.15 54840.41 88888.00 2015-09-16 20:38:19.409 259 11233.32 119.16 54840.53 88888.00 2015-09-16 20:38:19.909 259 11233.39 119.15 54840.50 88888.00 2015-09-16 20:38:20.409 259 11233.46 119.19 54840.52 88888.00 2015-09-16 20:38:20.909 259 11233.46 119.25 54840.63 88888.00 2015-09-16 20:38:21.409 259 11233.41 119.25 54840.64 88888.00 2015-09-16 20:38:21.909 259 11233.37 119.26 54840.58 88888.00 2015-09-16 20:38:22.409 259 11233.47 119.30 54840.66 88888.00 2015-09-16 20:38:22.909 259 11233.56 119.41 54840.56 88888.00 2015-09-16 20:38:23.409 259 11233.47 119.45 54840.68 88888.00 2015-09-16 20:38:23.909 259 11233.43 119.44 54840.65 88888.00 2015-09-16 20:38:24.409 259 11233.46 119.45 54840.64 88888.00 2015-09-16 20:38:24.909 259 11233.48 119.54 54840.64 88888.00 2015-09-16 20:38:25.409 259 11233.51 119.63 54840.61 88888.00 2015-09-16 20:38:25.909 259 11233.35 119.76 54840.54 88888.00 2015-09-16 20:38:26.409 259 11233.31 119.84 54840.40 88888.00 2015-09-16 20:38:26.909 259 11233.22 119.96 54840.33 88888.00 2015-09-16 20:38:27.409 259 11233.10 120.06 54840.22 88888.00 2015-09-16 20:38:27.909 259 11232.96 120.19 54840.02 88888.00 2015-09-16 20:38:28.409 259 11232.68 120.37 54839.84 88888.00 2015-09-16 20:38:28.909 259 11232.41 120.51 54839.73 88888.00 2015-09-16 20:38:29.409 259 11232.02 120.60 54839.53 88888.00 2015-09-16 20:38:29.909 259 11231.49 120.50 54839.21 88888.00 2015-09-16 20:38:30.409 259 11231.07 120.31 54838.97 88888.00 2015-09-16 20:38:30.909 259 11230.71 119.98 54838.70 88888.00 2015-09-16 20:38:31.409 259 11230.40 119.37 54838.51 88888.00 2015-09-16 20:38:31.909 259 11230.22 118.60 54838.34 88888.00 2015-09-16 20:38:32.409 259 11230.25 117.89 54838.28 88888.00 2015-09-16 20:38:32.909 259 11230.41 117.27 54838.22 88888.00 2015-09-16 20:38:33.409 259 11230.74 116.82 54838.20 88888.00 2015-09-16 20:38:33.909 259 11231.07 116.53 54838.30 88888.00 2015-09-16 20:38:34.409 259 11231.35 116.33 54838.38 88888.00 2015-09-16 20:38:34.909 259 11231.66 116.26 54838.42 88888.00 2015-09-16 20:38:35.409 259 11231.95 116.23 54838.56 88888.00 2015-09-16 20:38:35.909 259 11232.08 116.18 54838.66 88888.00 2015-09-16 20:38:36.409 259 11232.21 116.16 54838.73 88888.00 2015-09-16 20:38:36.909 259 11232.29 116.25 54838.87 88888.00 2015-09-16 20:38:37.409 259 11232.38 116.37 54838.97 88888.00 2015-09-16 20:38:37.909 259 11232.43 116.48 54839.10 88888.00 2015-09-16 20:38:38.409 259 11232.47 116.53 54839.16 88888.00 2015-09-16 20:38:38.909 259 11232.67 116.59 54839.23 88888.00 2015-09-16 20:38:39.409 259 11233.12 116.66 54839.39 88888.00 2015-09-16 20:38:39.909 259 11233.53 116.79 54839.47 88888.00 2015-09-16 20:38:40.409 259 11233.82 116.98 54839.62 88888.00 2015-09-16 20:38:40.909 259 11234.07 117.16 54839.71 88888.00 2015-09-16 20:38:41.409 259 11234.31 117.40 54839.93 88888.00 2015-09-16 20:38:41.909 259 11234.42 117.70 54840.19 88888.00 2015-09-16 20:38:42.409 259 11234.45 118.09 54840.45 88888.00 2015-09-16 20:38:42.909 259 11234.46 118.42 54840.71 88888.00 2015-09-16 20:38:43.409 259 11234.42 118.65 54840.92 88888.00 2015-09-16 20:38:43.909 259 11234.31 118.80 54841.17 88888.00 2015-09-16 20:38:44.409 259 11234.12 118.94 54841.35 88888.00 2015-09-16 20:38:44.909 259 11233.91 119.03 54841.55 88888.00 2015-09-16 20:38:45.409 259 11233.72 119.08 54841.62 88888.00 2015-09-16 20:38:45.909 259 11233.57 119.03 54841.79 88888.00 2015-09-16 20:38:46.409 259 11233.47 118.96 54841.93 88888.00 2015-09-16 20:38:46.909 259 11233.38 118.95 54842.06 88888.00 2015-09-16 20:38:47.409 259 11233.32 118.99 54842.24 88888.00 2015-09-16 20:38:47.909 259 11233.27 118.98 54842.24 88888.00 2015-09-16 20:38:48.409 259 11233.21 118.94 54842.38 88888.00 2015-09-16 20:38:48.909 259 11233.28 118.79 54842.37 88888.00 2015-09-16 20:38:49.409 259 11233.23 118.70 54842.48 88888.00 2015-09-16 20:38:49.909 259 11233.22 118.66 54842.55 88888.00 2015-09-16 20:38:50.409 259 11233.18 118.67 54842.55 88888.00 2015-09-16 20:38:50.909 259 11233.21 118.60 54842.48 88888.00 2015-09-16 20:38:51.409 259 11233.28 118.54 54842.45 88888.00 2015-09-16 20:38:51.909 259 11233.28 118.50 54842.48 88888.00 2015-09-16 20:38:52.409 259 11233.23 118.46 54842.51 88888.00 2015-09-16 20:38:52.909 259 11233.27 118.41 54842.58 88888.00 2015-09-16 20:38:53.409 259 11233.37 118.33 54842.60 88888.00 2015-09-16 20:38:53.909 259 11233.41 118.26 54842.56 88888.00 2015-09-16 20:38:54.409 259 11233.37 118.19 54842.51 88888.00 2015-09-16 20:38:54.909 259 11233.42 118.10 54842.51 88888.00 2015-09-16 20:38:55.409 259 11233.48 118.05 54842.54 88888.00 2015-09-16 20:38:55.909 259 11233.53 118.00 54842.50 88888.00 2015-09-16 20:38:56.409 259 11233.60 117.95 54842.46 88888.00 2015-09-16 20:38:56.909 259 11233.62 117.90 54842.43 88888.00 2015-09-16 20:38:57.409 259 11233.63 117.86 54842.43 88888.00 2015-09-16 20:38:57.909 259 11233.64 117.80 54842.37 88888.00 2015-09-16 20:38:58.409 259 11233.75 117.73 54842.24 88888.00 2015-09-16 20:38:58.909 259 11233.83 117.66 54842.20 88888.00 2015-09-16 20:38:59.409 259 11233.78 117.53 54842.24 88888.00 2015-09-16 20:38:59.909 259 11233.79 117.48 54842.13 88888.00 2015-09-16 20:39:00.409 259 11233.89 117.40 54842.12 88888.00 2015-09-16 20:39:00.909 259 11234.03 117.31 54842.08 88888.00 2015-09-16 20:39:01.409 259 11234.07 117.21 54842.05 88888.00 2015-09-16 20:39:01.909 259 11234.14 117.21 54841.98 88888.00 2015-09-16 20:39:02.409 259 11234.22 117.16 54841.90 88888.00 2015-09-16 20:39:02.909 259 11234.16 117.07 54841.80 88888.00 2015-09-16 20:39:03.409 259 11234.17 116.99 54841.78 88888.00 2015-09-16 20:39:03.909 259 11234.30 116.93 54841.75 88888.00 2015-09-16 20:39:04.409 259 11234.33 116.88 54841.55 88888.00 2015-09-16 20:39:04.909 259 11234.31 116.81 54841.45 88888.00 2015-09-16 20:39:05.409 259 11234.32 116.70 54841.43 88888.00 2015-09-16 20:39:05.909 259 11234.41 116.66 54841.49 88888.00 2015-09-16 20:39:06.409 259 11234.42 116.65 54841.42 88888.00 2015-09-16 20:39:06.909 259 11234.45 116.62 54841.43 88888.00 2015-09-16 20:39:07.409 259 11234.51 116.60 54841.35 88888.00 2015-09-16 20:39:07.909 259 11234.56 116.60 54841.27 88888.00 2015-09-16 20:39:08.409 259 11234.57 116.56 54841.27 88888.00 2015-09-16 20:39:08.909 259 11234.68 116.55 54841.21 88888.00 2015-09-16 20:39:09.409 259 11234.74 116.46 54841.20 88888.00 2015-09-16 20:39:09.909 259 11234.79 116.41 54841.19 88888.00 2015-09-16 20:39:10.409 259 11234.88 116.42 54841.28 88888.00 2015-09-16 20:39:10.909 259 11234.84 116.43 54841.29 88888.00 2015-09-16 20:39:11.409 259 11234.82 116.40 54841.31 88888.00 2015-09-16 20:39:11.909 259 11234.89 116.33 54841.27 88888.00 2015-09-16 20:39:12.409 259 11234.90 116.34 54841.37 88888.00 2015-09-16 20:39:12.909 259 11234.97 116.35 54841.29 88888.00 2015-09-16 20:39:13.409 259 11234.92 116.35 54841.23 88888.00 2015-09-16 20:39:13.909 259 11234.85 116.32 54841.21 88888.00 2015-09-16 20:39:14.409 259 11234.89 116.33 54841.14 88888.00 2015-09-16 20:39:14.909 259 11234.90 116.34 54841.15 88888.00 2015-09-16 20:39:15.409 259 11234.87 116.28 54841.08 88888.00 2015-09-16 20:39:15.909 259 11234.87 116.28 54841.09 88888.00 2015-09-16 20:39:16.409 259 11234.90 116.31 54840.99 88888.00 2015-09-16 20:39:16.909 259 11234.92 116.33 54840.97 88888.00 2015-09-16 20:39:17.409 259 11234.97 116.35 54840.91 88888.00 2015-09-16 20:39:17.909 259 11234.94 116.42 54840.89 88888.00 2015-09-16 20:39:18.409 259 11234.82 116.43 54840.82 88888.00 2015-09-16 20:39:18.909 259 11234.72 116.46 54840.74 88888.00 2015-09-16 20:39:19.409 259 11234.73 116.49 54840.66 88888.00 2015-09-16 20:39:19.909 259 11234.82 116.49 54840.71 88888.00 2015-09-16 20:39:20.409 259 11234.80 116.53 54840.73 88888.00 2015-09-16 20:39:20.909 259 11234.72 116.57 54840.64 88888.00 2015-09-16 20:39:21.409 259 11234.71 116.62 54840.63 88888.00 2015-09-16 20:39:21.909 259 11234.71 116.67 54840.54 88888.00 2015-09-16 20:39:22.409 259 11234.71 116.72 54840.40 88888.00 2015-09-16 20:39:22.909 259 11234.71 116.79 54840.37 88888.00 2015-09-16 20:39:23.409 259 11234.57 116.83 54840.46 88888.00 2015-09-16 20:39:23.909 259 11234.48 116.84 54840.39 88888.00 2015-09-16 20:39:24.409 259 11234.51 116.85 54840.45 88888.00 2015-09-16 20:39:24.909 259 11234.51 116.92 54840.41 88888.00 2015-09-16 20:39:25.409 259 11234.46 117.01 54840.37 88888.00 2015-09-16 20:39:25.909 259 11234.41 117.07 54840.31 88888.00 2015-09-16 20:39:26.409 259 11234.38 117.10 54840.29 88888.00 2015-09-16 20:39:26.909 259 11234.47 117.14 54840.19 88888.00 2015-09-16 20:39:27.409 259 11234.47 117.21 54840.15 88888.00 2015-09-16 20:39:27.909 259 11234.40 117.23 54840.13 88888.00 2015-09-16 20:39:28.409 259 11234.36 117.26 54840.10 88888.00 2015-09-16 20:39:28.909 259 11234.30 117.30 54840.11 88888.00 2015-09-16 20:39:29.409 259 11234.26 117.33 54840.15 88888.00 2015-09-16 20:39:29.909 259 11234.27 117.40 54840.13 88888.00 2015-09-16 20:39:30.409 259 11234.22 117.47 54840.17 88888.00 2015-09-16 20:39:30.909 259 11234.11 117.60 54840.15 88888.00 2015-09-16 20:39:31.409 259 11233.93 117.63 54840.04 88888.00 2015-09-16 20:39:31.909 259 11233.86 117.67 54840.06 88888.00 2015-09-16 20:39:32.409 259 11233.83 117.69 54839.95 88888.00 2015-09-16 20:39:32.909 259 11233.69 117.67 54839.97 88888.00 2015-09-16 20:39:33.409 259 11233.60 117.66 54839.94 88888.00 2015-09-16 20:39:33.909 259 11233.48 117.68 54839.93 88888.00 2015-09-16 20:39:34.409 259 11233.42 117.74 54839.86 88888.00 2015-09-16 20:39:34.909 259 11233.27 117.74 54839.76 88888.00 2015-09-16 20:39:35.409 259 11233.16 117.70 54839.74 88888.00 2015-09-16 20:39:35.909 259 11233.11 117.69 54839.83 88888.00 2015-09-16 20:39:36.409 259 11233.02 117.72 54839.83 88888.00 2015-09-16 20:39:36.909 259 11233.06 117.65 54839.88 88888.00 2015-09-16 20:39:37.409 259 11233.14 117.66 54839.91 88888.00 2015-09-16 20:39:37.909 259 11233.14 117.66 54839.85 88888.00 2015-09-16 20:39:38.409 259 11233.02 117.72 54839.88 88888.00 2015-09-16 20:39:38.909 259 11232.99 117.78 54839.95 88888.00 2015-09-16 20:39:39.409 259 11233.10 117.92 54840.03 88888.00 2015-09-16 20:39:39.909 259 11233.18 118.05 54840.07 88888.00 2015-09-16 20:39:40.409 259 11233.12 118.16 54840.13 88888.00 2015-09-16 20:39:40.909 259 11233.09 118.29 54840.07 88888.00 2015-09-16 20:39:41.409 259 11233.04 118.31 54840.10 88888.00 2015-09-16 20:39:41.909 259 11233.02 118.35 54840.10 88888.00 2015-09-16 20:39:42.409 259 11233.04 118.40 54840.11 88888.00 2015-09-16 20:39:42.909 259 11232.94 118.53 54840.17 88888.00 2015-09-16 20:39:43.409 259 11232.79 118.67 54840.20 88888.00 2015-09-16 20:39:43.909 259 11232.67 118.75 54840.10 88888.00 2015-09-16 20:39:44.409 259 11232.58 118.83 54840.10 88888.00 2015-09-16 20:39:44.909 259 11232.62 118.87 54840.19 88888.00 2015-09-16 20:39:45.409 259 11232.55 118.96 54840.23 88888.00 2015-09-16 20:39:45.909 259 11232.37 119.02 54840.24 88888.00 2015-09-16 20:39:46.409 259 11232.17 119.03 54840.18 88888.00 2015-09-16 20:39:46.909 259 11232.15 119.05 54840.26 88888.00 2015-09-16 20:39:47.409 259 11232.15 119.07 54840.29 88888.00 2015-09-16 20:39:47.909 259 11232.08 119.11 54840.30 88888.00 2015-09-16 20:39:48.409 259 11231.96 119.17 54840.36 88888.00 2015-09-16 20:39:48.909 259 11231.96 119.17 54840.44 88888.00 2015-09-16 20:39:49.409 259 11231.95 119.20 54840.38 88888.00 2015-09-16 20:39:49.909 259 11231.95 119.17 54840.45 88888.00 2015-09-16 20:39:50.409 259 11231.87 119.20 54840.49 88888.00 2015-09-16 20:39:50.909 259 11231.82 119.17 54840.58 88888.00 2015-09-16 20:39:51.409 259 11231.79 119.24 54840.59 88888.00 2015-09-16 20:39:51.909 259 11231.77 119.22 54840.63 88888.00 2015-09-16 20:39:52.409 259 11231.77 119.25 54840.71 88888.00 2015-09-16 20:39:52.909 259 11231.77 119.27 54840.72 88888.00 2015-09-16 20:39:53.409 259 11231.76 119.32 54840.74 88888.00 2015-09-16 20:39:53.909 259 11231.71 119.33 54840.73 88888.00 2015-09-16 20:39:54.409 259 11231.73 119.35 54840.80 88888.00 2015-09-16 20:39:54.909 259 11231.73 119.35 54840.80 88888.00 2015-09-16 20:39:55.409 259 11231.71 119.37 54840.76 88888.00 2015-09-16 20:39:55.909 259 11231.68 119.42 54840.77 88888.00 2015-09-16 20:39:56.409 259 11231.63 119.43 54840.83 88888.00 2015-09-16 20:39:56.909 259 11231.68 119.45 54840.85 88888.00 2015-09-16 20:39:57.409 259 11231.65 119.42 54840.83 88888.00 2015-09-16 20:39:57.909 259 11231.64 119.45 54840.76 88888.00 2015-09-16 20:39:58.409 259 11231.64 119.49 54840.80 88888.00 2015-09-16 20:39:58.909 259 11231.64 119.53 54840.82 88888.00 2015-09-16 20:39:59.409 259 11231.61 119.58 54840.80 88888.00 2015-09-16 20:39:59.909 259 11231.60 119.62 54840.70 88888.00 2015-09-16 20:40:00.409 259 11231.54 119.61 54840.65 88888.00 2015-09-16 20:40:00.909 259 11231.58 119.60 54840.65 88888.00 2015-09-16 20:40:01.409 259 11231.66 119.59 54840.71 88888.00 2015-09-16 20:40:01.909 259 11231.66 119.53 54840.73 88888.00 2015-09-16 20:40:02.409 259 11231.56 119.51 54840.72 88888.00 2015-09-16 20:40:02.909 259 11231.50 119.44 54840.81 88888.00 2015-09-16 20:40:03.409 259 11231.64 119.45 54840.74 88888.00 2015-09-16 20:40:03.909 259 11231.66 119.45 54840.77 88888.00 2015-09-16 20:40:04.409 259 11231.58 119.45 54840.82 88888.00 2015-09-16 20:40:04.909 259 11231.56 119.43 54840.83 88888.00 2015-09-16 20:40:05.409 259 11231.68 119.39 54840.87 88888.00 2015-09-16 20:40:05.909 259 11231.74 119.41 54840.80 88888.00 2015-09-16 20:40:06.409 259 11231.76 119.38 54840.82 88888.00 2015-09-16 20:40:06.909 259 11231.79 119.38 54840.84 88888.00 2015-09-16 20:40:07.409 259 11231.75 119.38 54840.88 88888.00 2015-09-16 20:40:07.909 259 11231.74 119.42 54840.89 88888.00 2015-09-16 20:40:08.409 259 11231.87 119.49 54840.91 88888.00 2015-09-16 20:40:08.909 259 11231.96 119.56 54840.93 88888.00 2015-09-16 20:40:09.409 259 11231.92 119.55 54840.91 88888.00 2015-09-16 20:40:09.909 259 11231.94 119.60 54840.96 88888.00 2015-09-16 20:40:10.409 259 11232.01 119.60 54841.02 88888.00 2015-09-16 20:40:10.909 259 11232.08 119.67 54841.02 88888.00 2015-09-16 20:40:11.409 259 11232.05 119.68 54841.00 88888.00 2015-09-16 20:40:11.909 259 11231.99 119.71 54841.02 88888.00 2015-09-16 20:40:12.409 259 11232.03 119.81 54841.06 88888.00 2015-09-16 20:40:12.909 259 11232.10 119.79 54841.10 88888.00 2015-09-16 20:40:13.409 259 11232.10 119.79 54841.09 88888.00 2015-09-16 20:40:13.909 259 11232.07 119.81 54841.00 88888.00 2015-09-16 20:40:14.409 259 11232.05 119.86 54840.94 88888.00 2015-09-16 20:40:14.909 259 11232.08 119.92 54841.06 88888.00 2015-09-16 20:40:15.409 259 11232.12 119.92 54841.03 88888.00 2015-09-16 20:40:15.909 259 11232.08 119.89 54841.00 88888.00 2015-09-16 20:40:16.409 259 11232.07 119.93 54840.98 88888.00 2015-09-16 20:40:16.909 259 11232.15 119.92 54841.02 88888.00 2015-09-16 20:40:17.409 259 11232.18 119.94 54841.05 88888.00 2015-09-16 20:40:17.909 259 11232.12 119.92 54841.07 88888.00 2015-09-16 20:40:18.409 259 11232.12 119.96 54841.02 88888.00 2015-09-16 20:40:18.909 259 11232.15 120.01 54841.05 88888.00 2015-09-16 20:40:19.409 259 11232.15 120.06 54841.05 88888.00 2015-09-16 20:40:19.909 259 11232.11 120.09 54841.05 88888.00 2015-09-16 20:40:20.409 259 11232.06 120.11 54841.03 88888.00 2015-09-16 20:40:20.909 259 11232.06 120.15 54841.16 88888.00 2015-09-16 20:40:21.409 259 11232.13 120.17 54841.17 88888.00 2015-09-16 20:40:21.909 259 11232.08 120.22 54841.08 88888.00 2015-09-16 20:40:22.409 259 11232.06 120.27 54841.03 88888.00 2015-09-16 20:40:22.909 259 11232.03 120.34 54841.02 88888.00 2015-09-16 20:40:23.410 259 11232.11 120.40 54841.03 88888.00 2015-09-16 20:40:23.910 259 11232.13 120.45 54841.07 88888.00 2015-09-16 20:40:24.410 259 11232.12 120.48 54841.06 88888.00 2015-09-16 20:40:24.910 259 11232.06 120.54 54841.00 88888.00 2015-09-16 20:40:25.410 259 11232.07 120.57 54840.89 88888.00 2015-09-16 20:40:25.910 259 11232.12 120.61 54840.94 88888.00 2015-09-16 20:40:26.410 259 11232.10 120.55 54841.06 88888.00 2015-09-16 20:40:26.910 259 11232.08 120.55 54840.98 88888.00 2015-09-16 20:40:27.410 259 11232.07 120.53 54840.98 88888.00 2015-09-16 20:40:27.910 259 11232.05 120.54 54841.01 88888.00 2015-09-16 20:40:28.410 259 11232.01 120.57 54841.03 88888.00 2015-09-16 20:40:28.910 259 11231.94 120.59 54841.08 88888.00 2015-09-16 20:40:29.410 259 11231.92 120.64 54841.09 88888.00 2015-09-16 20:40:29.910 259 11231.97 120.68 54841.06 88888.00 2015-09-16 20:40:30.410 259 11231.95 120.67 54841.06 88888.00 2015-09-16 20:40:30.910 259 11231.95 120.68 54841.05 88888.00 2015-09-16 20:40:31.410 259 11231.97 120.67 54841.02 88888.00 2015-09-16 20:40:31.910 259 11231.96 120.67 54841.00 88888.00 2015-09-16 20:40:32.410 259 11231.92 120.65 54841.14 88888.00 2015-09-16 20:40:32.910 259 11231.90 120.67 54841.14 88888.00 2015-09-16 20:40:33.410 259 11231.89 120.70 54841.12 88888.00 2015-09-16 20:40:33.910 259 11231.85 120.74 54841.09 88888.00 2015-09-16 20:40:34.410 259 11231.89 120.72 54841.08 88888.00 2015-09-16 20:40:34.910 259 11231.91 120.73 54841.11 88888.00 2015-09-16 20:40:35.410 259 11231.89 120.76 54841.15 88888.00 2015-09-16 20:40:35.910 259 11231.81 120.78 54841.26 88888.00 2015-09-16 20:40:36.410 259 11231.86 120.74 54841.20 88888.00 2015-09-16 20:40:36.910 259 11231.90 120.78 54841.16 88888.00 2015-09-16 20:40:37.410 259 11231.91 120.80 54841.18 88888.00 2015-09-16 20:40:37.910 259 11231.92 120.87 54841.26 88888.00 2015-09-16 20:40:38.410 259 11231.90 120.78 54841.25 88888.00 2015-09-16 20:40:38.910 259 11231.94 120.76 54841.28 88888.00 2015-09-16 20:40:39.410 259 11231.89 120.76 54841.31 88888.00 2015-09-16 20:40:39.910 259 11231.82 120.71 54841.26 88888.00 2015-09-16 20:40:40.410 259 11231.84 120.77 54841.28 88888.00 2015-09-16 20:40:40.910 259 11231.92 120.77 54841.34 88888.00 2015-09-16 20:40:41.410 259 11231.97 120.78 54841.41 88888.00 2015-09-16 20:40:41.910 259 11231.92 120.72 54841.46 88888.00 2015-09-16 20:40:42.410 259 11231.90 120.73 54841.37 88888.00 2015-09-16 20:40:42.910 259 11231.86 120.73 54841.21 88888.00 2015-09-16 20:40:43.410 259 11231.89 120.74 54841.27 88888.00 2015-09-16 20:40:43.910 259 11231.89 120.77 54841.31 88888.00 2015-09-16 20:40:44.410 259 11231.85 120.74 54841.27 88888.00 2015-09-16 20:40:44.910 259 11231.90 120.73 54841.29 88888.00 2015-09-16 20:40:45.410 259 11231.99 120.64 54841.27 88888.00 2015-09-16 20:40:45.910 259 11231.95 120.61 54841.25 88888.00 2015-09-16 20:40:46.410 259 11231.90 120.62 54841.33 88888.00 2015-09-16 20:40:46.910 259 11231.96 120.64 54841.27 88888.00 2015-09-16 20:40:47.410 259 11232.00 120.63 54841.33 88888.00 2015-09-16 20:40:47.910 259 11231.94 120.64 54841.34 88888.00 2015-09-16 20:40:48.410 259 11231.86 120.61 54841.31 88888.00 2015-09-16 20:40:48.910 259 11231.91 120.60 54841.26 88888.00 2015-09-16 20:40:49.410 259 11231.97 120.61 54841.29 88888.00 2015-09-16 20:40:49.910 259 11232.02 120.57 54841.33 88888.00 2015-09-16 20:40:50.410 259 11232.02 120.57 54841.34 88888.00 2015-09-16 20:40:50.910 259 11232.05 120.56 54841.32 88888.00 2015-09-16 20:40:51.410 259 11232.12 120.56 54841.32 88888.00 2015-09-16 20:40:51.910 259 11232.16 120.55 54841.33 88888.00 2015-09-16 20:40:52.410 259 11232.13 120.50 54841.38 88888.00 2015-09-16 20:40:52.910 259 11232.13 120.42 54841.38 88888.00 2015-09-16 20:40:53.410 259 11232.21 120.39 54841.36 88888.00 2015-09-16 20:40:53.910 259 11232.21 120.39 54841.41 88888.00 2015-09-16 20:40:54.410 259 11232.21 120.42 54841.38 88888.00 2015-09-16 20:40:54.910 259 11232.50 120.45 54841.35 88888.00 2015-09-16 20:40:55.410 259 11232.60 120.42 54841.34 88888.00 2015-09-16 20:40:55.910 259 11232.63 120.39 54841.27 88888.00 2015-09-16 20:40:56.410 259 11232.58 120.35 54841.28 88888.00 2015-09-16 20:40:56.910 259 11232.62 120.31 54841.20 88888.00 2015-09-16 20:40:57.410 259 11232.70 120.30 54841.23 88888.00 2015-09-16 20:40:57.910 259 11232.63 120.31 54841.29 88888.00 2015-09-16 20:40:58.410 259 11232.53 120.30 54841.36 88888.00 2015-09-16 20:40:58.910 259 11232.48 120.25 54841.40 88888.00 2015-09-16 20:40:59.410 259 11232.48 120.20 54841.41 88888.00 2015-09-16 20:40:59.910 259 11232.53 120.17 54841.34 88888.00 2015-09-16 20:41:00.410 259 11232.48 120.13 54841.33 88888.00 2015-09-16 20:41:00.910 259 11232.44 120.06 54841.35 88888.00 2015-09-16 20:41:01.410 259 11232.47 119.97 54841.37 88888.00 2015-09-16 20:41:01.910 259 11232.67 119.93 54841.35 88888.00 2015-09-16 20:41:02.410 259 11232.75 119.91 54841.36 88888.00 2015-09-16 20:41:02.910 259 11232.75 119.91 54841.34 88888.00 2015-09-16 20:41:03.410 259 11232.74 119.94 54841.35 88888.00 2015-09-16 20:41:03.910 259 11232.80 119.93 54841.40 88888.00 2015-09-16 20:41:04.410 259 11232.83 119.89 54841.34 88888.00 2015-09-16 20:41:04.910 259 11232.81 119.94 54841.36 88888.00 2015-09-16 20:41:05.410 259 11232.78 119.96 54841.33 88888.00 2015-09-16 20:41:05.910 259 11232.79 119.94 54841.29 88888.00 2015-09-16 20:41:06.410 259 11232.89 119.84 54841.28 88888.00 2015-09-16 20:41:06.910 259 11232.90 119.81 54841.38 88888.00 2015-09-16 20:41:07.410 259 11232.84 119.78 54841.40 88888.00 2015-09-16 20:41:07.910 259 11232.76 119.68 54841.36 88888.00 2015-09-16 20:41:08.410 259 11232.76 119.61 54841.21 88888.00 2015-09-16 20:41:08.910 259 11232.86 119.55 54841.18 88888.00 2015-09-16 20:41:09.410 259 11232.88 119.52 54841.20 88888.00 2015-09-16 20:41:09.910 259 11232.85 119.46 54841.21 88888.00 2015-09-16 20:41:10.410 259 11232.79 119.39 54841.23 88888.00 2015-09-16 20:41:10.910 259 11232.80 119.34 54841.23 88888.00 2015-09-16 20:41:11.410 259 11232.85 119.34 54841.23 88888.00 2015-09-16 20:41:11.910 259 11232.85 119.33 54841.28 88888.00 2015-09-16 20:41:12.410 259 11232.83 119.32 54841.24 88888.00 2015-09-16 20:41:12.910 259 11232.85 119.32 54841.24 88888.00 2015-09-16 20:41:13.410 259 11232.85 119.28 54841.32 88888.00 2015-09-16 20:41:13.910 259 11232.86 119.26 54841.28 88888.00 2015-09-16 20:41:14.410 259 11232.80 119.21 54841.24 88888.00 2015-09-16 20:41:14.910 259 11232.74 119.17 54841.10 88888.00 2015-09-16 20:41:15.410 259 11232.80 119.12 54841.15 88888.00 2015-09-16 20:41:15.910 259 11232.76 119.10 54841.25 88888.00 2015-09-16 20:41:16.410 259 11232.75 119.03 54841.26 88888.00 2015-09-16 20:41:16.910 259 11232.73 119.00 54841.26 88888.00 2015-09-16 20:41:17.410 259 11232.76 118.99 54841.23 88888.00 2015-09-16 20:41:17.910 259 11232.79 118.96 54841.15 88888.00 2015-09-16 20:41:18.410 259 11232.74 118.90 54841.11 88888.00 2015-09-16 20:41:18.910 259 11232.74 118.85 54841.14 88888.00 2015-09-16 20:41:19.410 259 11232.71 118.79 54841.18 88888.00 2015-09-16 20:41:19.910 259 11232.73 118.70 54841.19 88888.00 2015-09-16 20:41:20.410 259 11232.76 118.66 54841.16 88888.00 2015-09-16 20:41:20.910 259 11232.73 118.65 54841.11 88888.00 2015-09-16 20:41:21.410 259 11232.71 118.61 54841.15 88888.00 2015-09-16 20:41:21.910 259 11232.78 118.56 54841.19 88888.00 2015-09-16 20:41:22.410 259 11232.90 118.51 54841.20 88888.00 2015-09-16 20:41:22.910 259 11232.80 118.43 54841.24 88888.00 2015-09-16 20:41:23.410 259 11232.76 118.40 54841.26 88888.00 2015-09-16 20:41:23.910 259 11232.83 118.37 54841.26 88888.00 2015-09-16 20:41:24.410 259 11232.92 118.35 54841.29 88888.00 2015-09-16 20:41:24.910 259 11233.07 118.32 54841.36 88888.00 2015-09-16 20:41:25.410 259 11233.16 118.27 54841.31 88888.00 2015-09-16 20:41:25.910 259 11233.14 118.24 54841.28 88888.00 2015-09-16 20:41:26.410 259 11233.16 118.27 54841.27 88888.00 2015-09-16 20:41:26.910 259 11233.28 118.27 54841.28 88888.00 2015-09-16 20:41:27.410 259 11233.38 118.28 54841.24 88888.00 2015-09-16 20:41:27.910 259 11233.39 118.23 54841.19 88888.00 2015-09-16 20:41:28.410 259 11233.39 118.18 54841.15 88888.00 2015-09-16 20:41:28.910 259 11233.37 118.18 54841.06 88888.00 2015-09-16 20:41:29.410 259 11233.44 118.17 54841.02 88888.00 2015-09-16 20:41:29.910 259 11233.46 118.12 54841.09 88888.00 2015-09-16 20:41:30.410 259 11233.52 118.14 54841.06 88888.00 2015-09-16 20:41:30.910 259 11233.52 118.08 54841.02 88888.00 2015-09-16 20:41:31.410 259 11233.53 118.00 54840.91 88888.00 2015-09-16 20:41:31.910 259 11233.54 117.91 54840.90 88888.00 2015-09-16 20:41:32.410 259 11233.59 117.89 54840.77 88888.00 2015-09-16 20:41:32.910 259 11233.56 117.90 54840.65 88888.00 2015-09-16 20:41:33.410 259 11233.58 117.90 54840.67 88888.00 2015-09-16 20:41:33.910 259 11233.67 117.89 54840.67 88888.00 2015-09-16 20:41:34.410 259 11233.77 117.86 54840.68 88888.00 2015-09-16 20:41:34.910 259 11233.82 117.86 54840.58 88888.00 2015-09-16 20:41:35.410 259 11233.77 117.83 54840.49 88888.00 2015-09-16 20:41:35.910 259 11233.78 117.77 54840.47 88888.00 2015-09-16 20:41:36.410 259 11233.77 117.73 54840.45 88888.00 2015-09-16 20:41:36.910 259 11233.77 117.74 54840.41 88888.00 2015-09-16 20:41:37.410 259 11233.77 117.68 54840.37 88888.00 2015-09-16 20:41:37.910 259 11233.72 117.63 54840.36 88888.00 2015-09-16 20:41:38.410 259 11233.70 117.61 54840.41 88888.00 2015-09-16 20:41:38.910 259 11233.72 117.59 54840.48 88888.00 2015-09-16 20:41:39.410 259 11233.79 117.60 54840.52 88888.00 2015-09-16 20:41:39.910 259 11233.78 117.61 54840.55 88888.00 2015-09-16 20:41:40.410 259 11233.72 117.60 54840.64 88888.00 2015-09-16 20:41:40.910 259 11233.78 117.57 54840.55 88888.00 2015-09-16 20:41:41.410 259 11233.89 117.60 54840.55 88888.00 2015-09-16 20:41:41.910 259 11234.01 117.57 54840.58 88888.00 2015-09-16 20:41:42.410 259 11234.04 117.49 54840.57 88888.00 2015-09-16 20:41:42.910 259 11234.01 117.43 54840.49 88888.00 2015-09-16 20:41:43.410 259 11234.03 117.42 54840.48 88888.00 2015-09-16 20:41:43.910 259 11234.09 117.42 54840.48 88888.00 2015-09-16 20:41:44.410 259 11234.17 117.46 54840.48 88888.00 2015-09-16 20:41:44.910 259 11234.15 117.42 54840.56 88888.00 2015-09-16 20:41:45.410 259 11234.06 117.40 54840.64 88888.00 2015-09-16 20:41:45.910 259 11234.11 117.36 54840.55 88888.00 2015-09-16 20:41:46.410 259 11234.25 117.39 54840.52 88888.00 2015-09-16 20:41:46.910 259 11234.22 117.36 54840.63 88888.00 2015-09-16 20:41:47.410 259 11234.12 117.35 54840.54 88888.00 2015-09-16 20:41:47.910 259 11234.12 117.33 54840.47 88888.00 2015-09-16 20:41:48.410 259 11234.20 117.33 54840.46 88888.00 2015-09-16 20:41:48.910 259 11234.21 117.33 54840.53 88888.00 2015-09-16 20:41:49.410 259 11234.19 117.38 54840.57 88888.00 2015-09-16 20:41:49.910 259 11234.19 117.38 54840.63 88888.00 2015-09-16 20:41:50.410 259 11234.24 117.33 54840.58 88888.00 2015-09-16 20:41:50.910 259 11234.25 117.38 54840.59 88888.00 2015-09-16 20:41:51.410 259 11234.21 117.39 54840.62 88888.00 2015-09-16 20:41:51.910 259 11234.19 117.38 54840.64 88888.00 2015-09-16 20:41:52.410 259 11234.15 117.34 54840.54 88888.00 2015-09-16 20:41:52.910 259 11234.14 117.36 54840.50 88888.00 2015-09-16 20:41:53.410 259 11234.17 117.41 54840.54 88888.00 2015-09-16 20:41:53.910 259 11234.19 117.46 54840.66 88888.00 2015-09-16 20:41:54.410 259 11234.30 117.52 54840.75 88888.00 2015-09-16 20:41:54.910 259 11234.30 117.46 54840.75 88888.00 2015-09-16 20:41:55.410 259 11234.24 117.43 54840.80 88888.00 2015-09-16 20:41:55.910 259 11234.14 117.48 54840.80 88888.00 2015-09-16 20:41:56.410 259 11234.07 117.44 54840.84 88888.00 2015-09-16 20:41:56.910 259 11234.09 117.46 54840.83 88888.00 2015-09-16 20:41:57.410 259 11234.10 117.55 54840.93 88888.00 2015-09-16 20:41:57.910 259 11234.04 117.59 54840.96 88888.00 2015-09-16 20:41:58.410 259 11234.09 117.57 54840.99 88888.00 2015-09-16 20:41:58.910 259 11234.07 117.53 54841.00 88888.00 2015-09-16 20:41:59.410 259 11233.93 117.50 54841.09 88888.00 2015-09-16 20:41:59.910 259 11233.83 117.47 54841.07 88888.00 2015-09-16 20:42:00.410 259 11233.85 117.47 54841.11 88888.00 2015-09-16 20:42:00.910 259 11234.01 117.50 54841.08 88888.00 2015-09-16 20:42:01.410 259 11234.07 117.48 54841.11 88888.00 2015-09-16 20:42:01.910 259 11233.96 117.51 54841.09 88888.00 2015-09-16 20:42:02.410 259 11233.74 117.51 54841.08 88888.00 2015-09-16 20:42:02.910 259 11233.80 117.44 54840.98 88888.00 2015-09-16 20:42:03.410 259 11233.96 117.49 54840.94 88888.00 2015-09-16 20:42:03.910 259 11234.01 117.50 54840.89 88888.00 2015-09-16 20:42:04.410 259 11233.85 117.50 54840.88 88888.00 2015-09-16 20:42:04.910 259 11233.68 117.42 54840.92 88888.00 2015-09-16 20:42:05.410 259 11233.73 117.41 54840.89 88888.00 2015-09-16 20:42:05.910 259 11233.82 117.44 54840.88 88888.00 2015-09-16 20:42:06.410 259 11233.93 117.43 54840.84 88888.00 2015-09-16 20:42:06.910 259 11234.10 117.40 54840.77 88888.00 2015-09-16 20:42:07.410 259 11234.09 117.36 54840.66 88888.00 2015-09-16 20:42:07.910 259 11234.01 117.38 54840.73 88888.00 2015-09-16 20:42:08.410 259 11234.05 117.41 54840.71 88888.00 2015-09-16 20:42:08.910 259 11234.20 117.46 54840.73 88888.00 2015-09-16 20:42:09.410 259 11234.37 117.49 54840.76 88888.00 2015-09-16 20:42:09.910 259 11234.51 117.58 54840.72 88888.00 2015-09-16 20:42:10.410 259 11234.54 117.69 54840.70 88888.00 2015-09-16 20:42:10.910 259 11234.50 117.74 54840.83 88888.00 2015-09-16 20:42:11.410 259 11234.43 117.74 54840.85 88888.00 2015-09-16 20:42:11.910 259 11234.37 117.82 54840.85 88888.00 2015-09-16 20:42:12.410 259 11234.33 117.84 54840.84 88888.00 2015-09-16 20:42:12.910 259 11234.31 117.86 54840.82 88888.00 2015-09-16 20:42:13.410 259 11234.29 117.89 54840.81 88888.00 2015-09-16 20:42:13.910 259 11234.22 117.91 54840.82 88888.00 2015-09-16 20:42:14.410 259 11234.24 117.97 54840.85 88888.00 2015-09-16 20:42:14.910 259 11234.41 117.99 54840.90 88888.00 2015-09-16 20:42:15.410 259 11234.66 118.01 54840.90 88888.00 2015-09-16 20:42:15.910 259 11234.74 118.02 54840.90 88888.00 2015-09-16 20:42:16.410 259 11234.67 118.06 54840.89 88888.00 2015-09-16 20:42:16.910 259 11234.69 118.09 54840.88 88888.00 2015-09-16 20:42:17.410 259 11234.84 118.12 54840.91 88888.00 2015-09-16 20:42:17.910 259 11234.95 118.14 54840.90 88888.00 2015-09-16 20:42:18.410 259 11234.80 118.11 54840.88 88888.00 2015-09-16 20:42:18.910 259 11234.63 118.14 54840.89 88888.00 2015-09-16 20:42:19.410 259 11234.63 118.07 54840.98 88888.00 2015-09-16 20:42:19.910 259 11235.20 117.92 54840.98 88888.00 2015-09-16 20:42:20.410 259 11235.92 117.84 54840.89 88888.00 2015-09-16 20:42:20.910 259 11236.07 117.83 54840.81 88888.00 2015-09-16 20:42:21.410 259 11235.66 117.94 54840.83 88888.00 2015-09-16 20:42:21.910 259 11235.16 118.05 54840.96 88888.00 2015-09-16 20:42:22.410 259 11234.83 118.08 54840.97 88888.00 2015-09-16 20:42:22.910 259 11234.73 118.17 54840.93 88888.00 2015-09-16 20:42:23.410 259 11234.80 118.26 54840.81 88888.00 2015-09-16 20:42:23.910 259 11234.93 118.29 54840.56 88888.00 2015-09-16 20:42:24.410 259 11234.94 118.29 54840.57 88888.00 2015-09-16 20:42:24.910 259 11234.88 118.35 54840.87 88888.00 2015-09-16 20:42:25.410 259 11234.77 118.36 54841.01 88888.00 2015-09-16 20:42:25.910 259 11234.66 118.37 54841.07 88888.00 2015-09-16 20:42:26.410 259 11234.71 118.42 54840.93 88888.00 2015-09-16 20:42:26.910 259 11234.83 118.46 54840.98 88888.00 2015-09-16 20:42:27.410 259 11234.94 118.48 54840.88 88888.00 2015-09-16 20:42:27.910 259 11234.87 118.48 54840.84 88888.00 2015-09-16 20:42:28.410 259 11234.75 118.48 54840.79 88888.00 2015-09-16 20:42:28.910 259 11234.67 118.45 54840.87 88888.00 2015-09-16 20:42:29.410 259 11234.67 118.46 54840.85 88888.00 2015-09-16 20:42:29.910 259 11234.85 118.59 54840.88 88888.00 2015-09-16 20:42:30.410 259 11235.00 118.69 54840.85 88888.00 2015-09-16 20:42:30.910 259 11234.95 118.68 54840.80 88888.00 2015-09-16 20:42:31.410 259 11234.89 118.68 54840.84 88888.00 2015-09-16 20:42:31.910 259 11234.88 118.68 54840.84 88888.00 2015-09-16 20:42:32.410 259 11234.92 118.74 54840.88 88888.00 2015-09-16 20:42:32.910 259 11235.04 118.84 54840.75 88888.00 2015-09-16 20:42:33.410 259 11235.20 118.91 54840.85 88888.00 2015-09-16 20:42:33.910 259 11235.16 118.86 54840.80 88888.00 2015-09-16 20:42:34.410 259 11235.08 118.86 54840.79 88888.00 2015-09-16 20:42:34.910 259 11235.05 118.93 54840.82 88888.00 2015-09-16 20:42:35.410 259 11235.04 119.00 54840.81 88888.00 2015-09-16 20:42:35.910 259 11235.13 119.07 54840.77 88888.00 2015-09-16 20:42:36.410 259 11235.18 119.07 54840.77 88888.00 2015-09-16 20:42:36.910 259 11235.10 119.08 54840.79 88888.00 2015-09-16 20:42:37.410 259 11235.03 119.08 54840.76 88888.00 2015-09-16 20:42:37.910 259 11235.05 119.11 54840.70 88888.00 2015-09-16 20:42:38.410 259 11235.16 119.19 54840.66 88888.00 2015-09-16 20:42:38.910 259 11235.40 119.26 54840.61 88888.00 2015-09-16 20:42:39.410 259 11235.53 119.29 54840.58 88888.00 2015-09-16 20:42:39.910 259 11235.47 119.33 54840.53 88888.00 2015-09-16 20:42:40.410 259 11235.31 119.41 54840.50 88888.00 2015-09-16 20:42:40.910 259 11235.30 119.42 54840.46 88888.00 2015-09-16 20:42:41.410 259 11235.29 119.46 54840.57 88888.00 2015-09-16 20:42:41.910 259 11235.32 119.52 54840.58 88888.00 2015-09-16 20:42:42.410 259 11235.46 119.58 54840.46 88888.00 2015-09-16 20:42:42.910 259 11235.47 119.68 54840.52 88888.00 2015-09-16 20:42:43.410 259 11235.40 119.71 54840.42 88888.00 2015-09-16 20:42:43.910 259 11235.30 119.68 54840.42 88888.00 2015-09-16 20:42:44.410 259 11235.39 119.75 54840.39 88888.00 2015-09-16 20:42:44.910 259 11235.48 119.75 54840.26 88888.00 2015-09-16 20:42:45.410 259 11235.67 119.79 54840.12 88888.00 2015-09-16 20:42:45.910 259 11235.78 119.87 54840.14 88888.00 2015-09-16 20:42:46.410 259 11235.62 119.84 54840.05 88888.00 2015-09-16 20:42:46.910 259 11235.48 119.80 54839.93 88888.00 2015-09-16 20:42:47.410 259 11235.41 119.81 54839.82 88888.00 2015-09-16 20:42:47.910 259 11235.48 119.88 54839.71 88888.00 2015-09-16 20:42:48.410 259 11235.67 119.93 54839.65 88888.00 2015-09-16 20:42:48.910 259 11235.84 119.96 54839.53 88888.00 2015-09-16 20:42:49.410 259 11235.87 119.97 54839.41 88888.00 2015-09-16 20:42:49.910 259 11235.74 119.95 54839.24 88888.00 2015-09-16 20:42:50.410 259 11235.63 119.94 54839.10 88888.00 2015-09-16 20:42:50.910 259 11235.66 119.96 54838.96 88888.00 2015-09-16 20:42:51.410 259 11235.73 120.04 54838.77 88888.00 2015-09-16 20:42:51.910 259 11235.84 120.05 54838.59 88888.00 2015-09-16 20:42:52.410 259 11235.89 120.20 54838.42 88888.00 2015-09-16 20:42:52.910 259 11235.87 120.28 54838.34 88888.00 2015-09-16 20:42:53.410 259 11235.77 120.22 54838.25 88888.00 2015-09-16 20:42:53.910 259 11235.69 120.19 54838.13 88888.00 2015-09-16 20:42:54.410 259 11235.71 120.27 54837.98 88888.00 2015-09-16 20:42:54.910 259 11235.76 120.29 54837.87 88888.00 2015-09-16 20:42:55.410 259 11235.89 120.31 54837.66 88888.00 2015-09-16 20:42:55.910 259 11235.98 120.36 54837.55 88888.00 2015-09-16 20:42:56.410 259 11235.94 120.40 54837.42 88888.00 2015-09-16 20:42:56.910 259 11235.88 120.39 54837.28 88888.00 2015-09-16 20:42:57.410 259 11236.02 120.45 54837.29 88888.00 2015-09-16 20:42:57.910 259 11236.26 120.43 54837.29 88888.00 2015-09-16 20:42:58.410 259 11236.47 120.42 54837.21 88888.00 2015-09-16 20:42:58.910 259 11236.51 120.43 54837.03 88888.00 2015-09-16 20:42:59.410 259 11236.41 120.46 54836.86 88888.00 2015-09-16 20:42:59.910 259 11236.30 120.46 54836.73 88888.00 2015-09-16 20:43:00.410 259 11236.24 120.47 54836.67 88888.00 2015-09-16 20:43:00.910 259 11236.24 120.52 54836.54 88888.00 2015-09-16 20:43:01.410 259 11236.30 120.60 54836.37 88888.00 2015-09-16 20:43:01.910 259 11236.49 120.69 54836.29 88888.00 2015-09-16 20:43:02.410 259 11236.55 120.72 54836.20 88888.00 2015-09-16 20:43:02.910 259 11236.49 120.79 54836.23 88888.00 2015-09-16 20:43:03.410 259 11236.44 120.86 54836.29 88888.00 2015-09-16 20:43:03.910 259 11236.55 120.89 54836.32 88888.00 2015-09-16 20:43:04.410 259 11236.78 120.87 54836.42 88888.00 2015-09-16 20:43:04.910 259 11236.93 120.79 54836.54 88888.00 2015-09-16 20:43:05.410 259 11236.91 120.76 54836.73 88888.00 2015-09-16 20:43:05.910 259 11236.83 120.71 54837.04 88888.00 2015-09-16 20:43:06.410 259 11236.80 120.69 54837.20 88888.00 2015-09-16 20:43:06.910 259 11236.82 120.67 54837.38 88888.00 2015-09-16 20:43:07.410 259 11236.87 120.62 54837.55 88888.00 2015-09-16 20:43:07.910 259 11237.04 120.63 54837.59 88888.00 2015-09-16 20:43:08.410 259 11237.20 120.61 54837.67 88888.00 2015-09-16 20:43:08.910 259 11237.09 120.56 54837.78 88888.00 2015-09-16 20:43:09.410 259 11236.88 120.52 54837.98 88888.00 2015-09-16 20:43:09.910 259 11236.82 120.54 54838.00 88888.00 2015-09-16 20:43:10.410 259 11236.83 120.55 54837.99 88888.00 2015-09-16 20:43:10.910 259 11236.94 120.56 54838.02 88888.00 2015-09-16 20:43:11.410 259 11237.09 120.52 54838.13 88888.00 2015-09-16 20:43:11.910 259 11237.12 120.52 54838.16 88888.00 2015-09-16 20:43:12.410 259 11236.99 120.52 54838.14 88888.00 2015-09-16 20:43:12.910 259 11236.94 120.55 54838.10 88888.00 2015-09-16 20:43:13.410 259 11236.98 120.59 54838.12 88888.00 2015-09-16 20:43:13.910 259 11237.07 120.59 54837.98 88888.00 2015-09-16 20:43:14.410 259 11237.14 120.57 54837.86 88888.00 2015-09-16 20:43:14.910 259 11237.12 120.59 54837.90 88888.00 2015-09-16 20:43:15.410 259 11236.97 120.56 54837.91 88888.00 2015-09-16 20:43:15.910 259 11236.88 120.52 54837.89 88888.00 2015-09-16 20:43:16.410 259 11236.82 120.52 54837.87 88888.00 2015-09-16 20:43:16.910 259 11236.92 120.52 54837.82 88888.00 2015-09-16 20:43:17.410 259 11236.99 120.61 54837.72 88888.00 2015-09-16 20:43:17.910 259 11237.09 120.57 54837.66 88888.00 2015-09-16 20:43:18.410 259 11237.13 120.52 54837.64 88888.00 2015-09-16 20:43:18.910 259 11237.08 120.48 54837.59 88888.00 2015-09-16 20:43:19.410 259 11236.98 120.46 54837.40 88888.00 2015-09-16 20:43:19.910 259 11236.98 120.46 54837.26 88888.00 2015-09-16 20:43:20.410 259 11236.87 120.37 54837.33 88888.00 2015-09-16 20:43:20.910 259 11236.91 120.38 54837.32 88888.00 2015-09-16 20:43:21.410 259 11237.04 120.37 54837.32 88888.00 2015-09-16 20:43:21.910 259 11237.04 120.32 54837.35 88888.00 2015-09-16 20:43:22.410 259 11236.94 120.22 54837.34 88888.00 2015-09-16 20:43:22.910 259 11236.96 120.18 54837.30 88888.00 2015-09-16 20:43:23.410 259 11236.91 120.13 54837.39 88888.00 2015-09-16 20:43:23.910 259 11237.04 120.12 54837.35 88888.00 2015-09-16 20:43:24.410 259 11237.19 120.04 54837.30 88888.00 2015-09-16 20:43:24.910 259 11237.30 120.05 54837.26 88888.00 2015-09-16 20:43:25.410 259 11237.33 119.97 54837.30 88888.00 2015-09-16 20:43:25.910 259 11237.28 119.91 54837.29 88888.00 2015-09-16 20:43:26.410 259 11237.15 119.88 54837.34 88888.00 2015-09-16 20:43:26.910 259 11237.13 119.84 54837.39 88888.00 2015-09-16 20:43:27.410 259 11237.28 119.80 54837.37 88888.00 2015-09-16 20:43:27.910 259 11237.52 119.80 54837.21 88888.00 2015-09-16 20:43:28.410 259 11237.57 119.75 54837.15 88888.00 2015-09-16 20:43:28.910 259 11237.55 119.72 54837.12 88888.00 2015-09-16 20:43:29.410 259 11237.39 119.63 54837.19 88888.00 2015-09-16 20:43:29.910 259 11237.41 119.55 54837.08 88888.00 2015-09-16 20:43:30.410 259 11237.40 119.42 54836.98 88888.00 2015-09-16 20:43:30.910 259 11237.46 119.34 54836.87 88888.00 2015-09-16 20:43:31.410 259 11237.54 119.27 54836.84 88888.00 2015-09-16 20:43:31.910 259 11237.52 119.25 54836.80 88888.00 2015-09-16 20:43:32.410 259 11237.46 119.26 54836.81 88888.00 2015-09-16 20:43:32.910 259 11237.50 119.28 54836.84 88888.00 2015-09-16 20:43:33.410 259 11237.55 119.25 54836.76 88888.00 2015-09-16 20:43:33.910 259 11237.75 119.28 54836.67 88888.00 2015-09-16 20:43:34.410 259 11237.90 119.26 54836.61 88888.00 2015-09-16 20:43:34.910 259 11237.92 119.21 54836.53 88888.00 2015-09-16 20:43:35.410 259 11237.96 119.15 54836.41 88888.00 2015-09-16 20:43:35.910 259 11237.93 119.03 54836.35 88888.00 2015-09-16 20:43:36.410 259 11238.04 118.98 54836.32 88888.00 2015-09-16 20:43:36.910 259 11238.08 118.94 54836.29 88888.00 2015-09-16 20:43:37.410 259 11238.14 118.90 54836.16 88888.00 2015-09-16 20:43:37.910 259 11238.16 118.87 54836.06 88888.00 2015-09-16 20:43:38.410 259 11238.33 118.82 54835.99 88888.00 2015-09-16 20:43:38.910 259 11238.46 118.78 54835.88 88888.00 2015-09-16 20:43:39.410 259 11238.55 118.74 54835.71 88888.00 2015-09-16 20:43:39.910 259 11238.49 118.65 54835.67 88888.00 2015-09-16 20:43:40.410 259 11238.56 118.62 54835.66 88888.00 2015-09-16 20:43:40.910 259 11238.65 118.60 54835.65 88888.00 2015-09-16 20:43:41.410 259 11238.59 118.53 54835.56 88888.00 2015-09-16 20:43:41.910 259 11238.50 118.51 54835.48 88888.00 2015-09-16 20:43:42.410 259 11238.46 118.46 54835.47 88888.00 2015-09-16 20:43:42.910 259 11238.42 118.40 54835.40 88888.00 2015-09-16 20:43:43.411 259 11238.46 118.29 54835.39 88888.00 2015-09-16 20:43:43.911 259 11238.54 118.20 54835.33 88888.00 2015-09-16 20:43:44.411 259 11238.59 118.16 54835.30 88888.00 2015-09-16 20:43:44.911 259 11238.58 118.16 54835.29 88888.00 2015-09-16 20:43:45.411 259 11238.58 118.07 54835.31 88888.00 2015-09-16 20:43:45.911 259 11238.71 118.01 54835.14 88888.00 2015-09-16 20:43:46.411 259 11238.77 118.01 54835.11 88888.00 2015-09-16 20:43:46.911 259 11238.76 117.99 54835.15 88888.00 2015-09-16 20:43:47.411 259 11238.76 118.07 54835.24 88888.00 2015-09-16 20:43:47.911 259 11238.64 118.19 54835.24 88888.00 2015-09-16 20:43:48.411 259 11238.54 118.26 54835.10 88888.00 2015-09-16 20:43:48.911 259 11238.44 118.27 54835.02 88888.00 2015-09-16 20:43:49.411 259 11238.46 118.26 54835.03 88888.00 2015-09-16 20:43:49.911 259 11238.53 118.22 54835.03 88888.00 2015-09-16 20:43:50.411 259 11238.54 118.18 54834.86 88888.00 2015-09-16 20:43:50.911 259 11238.53 118.11 54834.70 88888.00 2015-09-16 20:43:51.411 259 11238.51 118.08 54834.77 88888.00 2015-09-16 20:43:51.911 259 11238.60 118.02 54834.77 88888.00 2015-09-16 20:43:52.411 259 11238.72 117.97 54834.73 88888.00 2015-09-16 20:43:52.911 259 11238.80 117.92 54834.74 88888.00 2015-09-16 20:43:53.411 259 11238.79 117.90 54834.70 88888.00 2015-09-16 20:43:53.911 259 11238.82 117.85 54834.68 88888.00 2015-09-16 20:43:54.411 259 11238.80 117.76 54834.58 88888.00 2015-09-16 20:43:54.911 259 11238.76 117.72 54834.48 88888.00 2015-09-16 20:43:55.411 259 11238.69 117.64 54834.40 88888.00 2015-09-16 20:43:55.911 259 11238.63 117.58 54834.45 88888.00 2015-09-16 20:43:56.411 259 11238.66 117.60 54834.32 88888.00 2015-09-16 20:43:56.911 259 11238.72 117.59 54834.33 88888.00 2015-09-16 20:43:57.411 259 11238.72 117.59 54834.22 88888.00 2015-09-16 20:43:57.911 259 11238.69 117.60 54834.19 88888.00 2015-09-16 20:43:58.411 259 11238.71 117.59 54834.12 88888.00 2015-09-16 20:43:58.911 259 11238.72 117.57 54834.04 88888.00 2015-09-16 20:43:59.411 259 11238.67 117.51 54833.98 88888.00 2015-09-16 20:43:59.911 259 11238.64 117.50 54833.91 88888.00 2015-09-16 20:44:00.411 259 11238.65 117.41 54833.88 88888.00 2015-09-16 20:44:00.911 259 11238.60 117.41 54833.84 88888.00 2015-09-16 20:44:01.411 259 11238.63 117.47 54833.91 88888.00 2015-09-16 20:44:01.911 259 11238.69 117.46 54833.88 88888.00 2015-09-16 20:44:02.411 259 11238.72 117.46 54833.80 88888.00 2015-09-16 20:44:02.911 259 11238.77 117.44 54833.74 88888.00 2015-09-16 20:44:03.411 259 11238.79 117.43 54833.68 88888.00 2015-09-16 20:44:03.911 259 11238.76 117.43 54833.65 88888.00 2015-09-16 20:44:04.411 259 11238.74 117.44 54833.68 88888.00 2015-09-16 20:44:04.911 259 11238.72 117.48 54833.74 88888.00 2015-09-16 20:44:05.411 259 11238.69 117.44 54833.79 88888.00 2015-09-16 20:44:05.911 259 11238.66 117.49 54833.66 88888.00 2015-09-16 20:44:06.411 259 11238.67 117.53 54833.62 88888.00 2015-09-16 20:44:06.911 259 11238.72 117.53 54833.52 88888.00 2015-09-16 20:44:07.411 259 11238.72 117.52 54833.51 88888.00 2015-09-16 20:44:07.911 259 11238.66 117.50 54833.47 88888.00 2015-09-16 20:44:08.411 259 11238.58 117.51 54833.54 88888.00 2015-09-16 20:44:08.911 259 11238.46 117.53 54833.64 88888.00 2015-09-16 20:44:09.411 259 11238.25 117.50 54833.64 88888.00 2015-09-16 20:44:09.911 259 11238.03 117.47 54833.73 88888.00 2015-09-16 20:44:10.411 259 11237.97 117.36 54833.72 88888.00 2015-09-16 20:44:10.911 259 11237.90 117.32 54833.68 88888.00 2015-09-16 20:44:11.411 259 11237.69 117.27 54833.72 88888.00 2015-09-16 20:44:11.911 259 11237.48 116.90 54833.84 88888.00 2015-09-16 20:44:12.411 259 11237.46 116.70 54833.86 88888.00 2015-09-16 20:44:12.911 259 11237.48 116.51 54833.88 88888.00 2015-09-16 20:44:13.411 259 11237.44 116.46 54833.90 88888.00 2015-09-16 20:44:13.911 259 11237.50 116.56 54833.88 88888.00 2015-09-16 20:44:14.411 259 11237.54 116.60 54833.89 88888.00 2015-09-16 20:44:14.911 259 11237.52 116.64 54833.95 88888.00 2015-09-16 20:44:15.411 259 11237.49 116.63 54833.92 88888.00 2015-09-16 20:44:15.911 259 11237.41 116.59 54833.91 88888.00 2015-09-16 20:44:16.411 259 11237.40 116.63 54833.96 88888.00 2015-09-16 20:44:16.911 259 11237.36 116.68 54833.95 88888.00 2015-09-16 20:44:17.411 259 11237.31 116.72 54833.93 88888.00 2015-09-16 20:44:17.911 259 11237.28 116.73 54833.92 88888.00 2015-09-16 20:44:18.411 259 11237.15 116.76 54833.91 88888.00 2015-09-16 20:44:18.911 259 11237.02 116.73 54833.83 88888.00 2015-09-16 20:44:19.411 259 11237.01 116.75 54833.88 88888.00 2015-09-16 20:44:19.911 259 11236.93 116.79 54833.91 88888.00 2015-09-16 20:44:20.411 259 11236.88 116.84 54833.89 88888.00 2015-09-16 20:44:20.911 259 11236.72 116.81 54833.95 88888.00 2015-09-16 20:44:21.411 259 11236.63 116.77 54833.95 88888.00 2015-09-16 20:44:21.911 259 11236.60 116.79 54833.91 88888.00 2015-09-16 20:44:22.411 259 11236.56 116.76 54833.98 88888.00 2015-09-16 20:44:22.911 259 11236.46 116.74 54834.13 88888.00 2015-09-16 20:44:23.411 259 11236.33 116.76 54834.25 88888.00 2015-09-16 20:44:23.911 259 11236.23 116.79 54834.32 88888.00 2015-09-16 20:44:24.411 259 11236.16 116.84 54834.34 88888.00 2015-09-16 20:44:24.911 259 11236.13 116.90 54834.43 88888.00 2015-09-16 20:44:25.411 259 11236.03 116.92 54834.44 88888.00 2015-09-16 20:44:25.911 259 11235.88 116.89 54834.49 88888.00 2015-09-16 20:44:26.411 259 11235.79 116.91 54834.58 88888.00 2015-09-16 20:44:26.911 259 11235.76 116.89 54834.62 88888.00 2015-09-16 20:44:27.411 259 11235.62 116.96 54834.91 88888.00 2015-09-16 20:44:27.911 259 11235.53 116.98 54834.89 88888.00 2015-09-16 20:44:28.411 259 11235.40 117.00 54834.83 88888.00 2015-09-16 20:44:28.911 259 11235.31 117.01 54834.89 88888.00 2015-09-16 20:44:29.411 259 11235.26 117.04 54834.95 88888.00 2015-09-16 20:44:29.911 259 11235.20 117.14 54835.04 88888.00 2015-09-16 20:44:30.411 259 11235.09 117.16 54835.15 88888.00 2015-09-16 20:44:30.911 259 11235.03 117.16 54835.19 88888.00 2015-09-16 20:44:31.411 259 11234.94 117.16 54835.24 88888.00 2015-09-16 20:44:31.911 259 11234.84 117.19 54835.32 88888.00 2015-09-16 20:44:32.411 259 11234.75 117.21 54835.37 88888.00 2015-09-16 20:44:32.911 259 11234.62 117.21 54835.45 88888.00 2015-09-16 20:44:33.411 259 11234.47 117.24 54835.56 88888.00 2015-09-16 20:44:33.911 259 11234.36 117.19 54835.65 88888.00 2015-09-16 20:44:34.411 259 11234.29 117.18 54835.76 88888.00 2015-09-16 20:44:34.911 259 11234.11 117.23 54835.80 88888.00 2015-09-16 20:44:35.411 259 11234.00 117.31 54835.85 88888.00 2015-09-16 20:44:35.911 259 11233.91 117.34 54835.96 88888.00 2015-09-16 20:44:36.411 259 11233.91 117.33 54836.03 88888.00 2015-09-16 20:44:36.911 259 11233.86 117.34 54836.09 88888.00 2015-09-16 20:44:37.411 259 11233.75 117.34 54836.15 88888.00 2015-09-16 20:44:37.911 259 11233.57 117.36 54836.20 88888.00 2015-09-16 20:44:38.411 259 11233.52 117.34 54836.31 88888.00 2015-09-16 20:44:38.911 259 11233.52 117.39 54836.41 88888.00 2015-09-16 20:44:39.411 259 11233.42 117.41 54836.49 88888.00 2015-09-16 20:44:39.911 259 11233.22 117.47 54836.52 88888.00 2015-09-16 20:44:40.411 259 11233.06 117.46 54836.55 88888.00 2015-09-16 20:44:40.911 259 11233.11 117.46 54836.67 88888.00 2015-09-16 20:44:41.411 259 11233.12 117.47 54836.78 88888.00 2015-09-16 20:44:41.911 259 11233.11 117.56 54836.84 88888.00 2015-09-16 20:44:42.411 259 11233.04 117.65 54836.87 88888.00 2015-09-16 20:44:42.911 259 11232.91 117.72 54836.89 88888.00 2015-09-16 20:44:43.411 259 11232.92 117.72 54836.93 88888.00 2015-09-16 20:44:43.911 259 11232.81 117.72 54837.07 88888.00 2015-09-16 20:44:44.411 259 11232.70 117.75 54837.17 88888.00 2015-09-16 20:44:44.911 259 11232.59 117.80 54837.24 88888.00 2015-09-16 20:44:45.411 259 11232.62 117.84 54837.39 88888.00 2015-09-16 20:44:45.911 259 11232.55 117.90 54837.37 88888.00 2015-09-16 20:44:46.411 259 11232.48 117.98 54837.39 88888.00 2015-09-16 20:44:46.911 259 11232.37 118.08 54837.58 88888.00 2015-09-16 20:44:47.411 259 11232.26 118.15 54837.70 88888.00 2015-09-16 20:44:47.911 259 11232.20 118.10 54837.72 88888.00 2015-09-16 20:44:48.411 259 11232.20 118.01 54837.75 88888.00 2015-09-16 20:44:48.911 259 11232.12 117.93 54838.01 88888.00 2015-09-16 20:44:49.411 259 11231.96 118.24 54838.22 88888.00 2015-09-16 20:44:49.911 259 11231.87 118.43 54838.24 88888.00 2015-09-16 20:44:50.411 259 11231.85 118.46 54838.34 88888.00 2015-09-16 20:44:50.911 259 11231.84 118.42 54838.47 88888.00 2015-09-16 20:44:51.411 259 11231.77 118.41 54838.43 88888.00 2015-09-16 20:44:51.911 259 11232.01 118.59 54838.28 88888.00 2015-09-16 20:44:52.411 259 11232.17 118.60 54838.29 88888.00 2015-09-16 20:44:52.911 259 11232.05 118.07 54838.33 88888.00 2015-09-16 20:44:53.411 259 11231.89 117.81 54838.51 88888.00 2015-09-16 20:44:53.911 259 11231.80 117.86 54838.64 88888.00 2015-09-16 20:44:54.411 259 11231.71 117.94 54838.72 88888.00 2015-09-16 20:44:54.911 259 11231.65 117.95 54838.73 88888.00 2015-09-16 20:44:55.411 259 11231.68 117.89 54838.81 88888.00 2015-09-16 20:44:55.911 259 11231.60 117.78 54838.93 88888.00 2015-09-16 20:44:56.411 259 11231.64 117.80 54838.96 88888.00 2015-09-16 20:44:56.911 259 11231.66 117.80 54839.08 88888.00 2015-09-16 20:44:57.411 259 11231.68 117.87 54839.24 88888.00 2015-09-16 20:44:57.911 259 11231.70 117.98 54839.45 88888.00 2015-09-16 20:44:58.411 259 11231.58 118.08 54839.66 88888.00 2015-09-16 20:44:58.911 259 11231.73 118.20 54839.66 88888.00 2015-09-16 20:44:59.411 259 11232.26 118.01 54839.77 88888.00 2015-09-16 20:44:59.911 259 11232.69 117.94 54840.01 88888.00 2015-09-16 20:45:00.411 259 11232.80 118.01 54840.27 88888.00 2015-09-16 20:45:00.911 259 11233.07 118.17 54840.57 88888.00 2015-09-16 20:45:01.411 259 11233.54 118.28 54840.89 88888.00 2015-09-16 20:45:01.911 259 11233.67 118.29 54841.21 88888.00 2015-09-16 20:45:02.411 259 11233.70 118.23 54841.58 88888.00 2015-09-16 20:45:02.911 259 11233.86 118.17 54841.95 88888.00 2015-09-16 20:45:03.411 259 11233.75 118.24 54842.23 88888.00 2015-09-16 20:45:03.911 259 11233.44 118.49 54842.45 88888.00 2015-09-16 20:45:04.411 259 11233.17 118.71 54842.64 88888.00 2015-09-16 20:45:04.911 259 11233.00 118.85 54842.92 88888.00 2015-09-16 20:45:05.411 259 11233.10 118.93 54843.16 88888.00 2015-09-16 20:45:05.911 259 11233.26 119.02 54843.37 88888.00 2015-09-16 20:45:06.411 259 11233.22 119.19 54843.53 88888.00 2015-09-16 20:45:06.911 259 11233.25 119.38 54843.71 88888.00 2015-09-16 20:45:07.411 259 11233.36 119.47 54843.88 88888.00 2015-09-16 20:45:07.911 259 11233.47 119.46 54843.98 88888.00 2015-09-16 20:45:08.411 259 11233.58 119.51 54844.09 88888.00 2015-09-16 20:45:08.911 259 11233.59 119.63 54844.30 88888.00 2015-09-16 20:45:09.411 259 11233.62 119.80 54844.49 88888.00 2015-09-16 20:45:09.911 259 11233.68 119.95 54844.60 88888.00 2015-09-16 20:45:10.411 259 11233.72 120.03 54844.76 88888.00 2015-09-16 20:45:10.911 259 11233.69 120.14 54844.93 88888.00 2015-09-16 20:45:11.411 259 11233.67 120.27 54845.04 88888.00 2015-09-16 20:45:11.911 259 11233.74 120.40 54845.06 88888.00 2015-09-16 20:45:12.411 259 11233.78 120.48 54845.18 88888.00 2015-09-16 20:45:12.911 259 11233.77 120.53 54845.45 88888.00 2015-09-16 20:45:13.411 259 11233.69 120.64 54845.62 88888.00 2015-09-16 20:45:13.911 259 11233.73 120.78 54845.70 88888.00 2015-09-16 20:45:14.411 259 11233.72 120.87 54845.81 88888.00 2015-09-16 20:45:14.911 259 11233.68 120.97 54845.88 88888.00 2015-09-16 20:45:15.411 259 11233.62 121.15 54846.17 88888.00 2015-09-16 20:45:15.911 259 11233.54 121.26 54846.24 88888.00 2015-09-16 20:45:16.411 259 11233.58 121.30 54846.40 88888.00 2015-09-16 20:45:16.911 259 11233.54 121.33 54846.46 88888.00 2015-09-16 20:45:17.411 259 11233.49 121.41 54846.56 88888.00 2015-09-16 20:45:17.911 259 11233.48 121.45 54846.55 88888.00 2015-09-16 20:45:18.411 259 11233.47 121.47 54846.69 88888.00 2015-09-16 20:45:18.911 259 11233.44 121.52 54846.75 88888.00 2015-09-16 20:45:19.411 259 11233.41 121.57 54846.81 88888.00 2015-09-16 20:45:19.911 259 11233.33 121.63 54846.91 88888.00 2015-09-16 20:45:20.411 259 11233.35 121.73 54847.03 88888.00 2015-09-16 20:45:20.911 259 11233.38 121.82 54847.11 88888.00 2015-09-16 20:45:21.411 259 11233.33 121.89 54847.10 88888.00 2015-09-16 20:45:21.911 259 11233.27 121.97 54847.13 88888.00 2015-09-16 20:45:22.411 259 11233.28 122.05 54847.19 88888.00 2015-09-16 20:45:22.911 259 11233.51 122.04 54847.31 88888.00 2015-09-16 20:45:23.411 259 11234.11 121.88 54847.37 88888.00 2015-09-16 20:45:23.911 259 11234.80 121.89 54847.57 88888.00 2015-09-16 20:45:24.411 259 11234.95 121.94 54847.66 88888.00 2015-09-16 20:45:24.911 259 11234.59 122.07 54847.69 88888.00 2015-09-16 20:45:25.411 259 11234.03 122.25 54847.81 88888.00 2015-09-16 20:45:25.911 259 11233.56 122.47 54847.87 88888.00 2015-09-16 20:45:26.411 259 11233.26 122.58 54848.09 88888.00 2015-09-16 20:45:26.911 259 11233.04 122.71 54848.28 88888.00 2015-09-16 20:45:27.411 259 11232.97 122.75 54848.38 88888.00 2015-09-16 20:45:27.911 259 11233.02 122.74 54848.43 88888.00 2015-09-16 20:45:28.411 259 11233.06 122.74 54848.59 88888.00 2015-09-16 20:45:28.911 259 11233.04 122.83 54848.69 88888.00 2015-09-16 20:45:29.411 259 11233.10 122.85 54848.72 88888.00 2015-09-16 20:45:29.911 259 11233.28 122.83 54848.82 88888.00 2015-09-16 20:45:30.411 259 11233.39 122.85 54848.97 88888.00 2015-09-16 20:45:30.911 259 11233.32 122.85 54849.05 88888.00 2015-09-16 20:45:31.411 259 11233.23 122.84 54849.19 88888.00 2015-09-16 20:45:31.911 259 11233.25 122.88 54849.34 88888.00 2015-09-16 20:45:32.411 259 11233.31 122.84 54849.48 88888.00 2015-09-16 20:45:32.911 259 11233.36 122.78 54849.60 88888.00 2015-09-16 20:45:33.411 259 11233.36 122.76 54849.74 88888.00 2015-09-16 20:45:33.911 259 11233.31 122.76 54849.89 88888.00 2015-09-16 20:45:34.411 259 11233.30 122.74 54850.05 88888.00 2015-09-16 20:45:34.911 259 11233.31 122.78 54850.17 88888.00 2015-09-16 20:45:35.411 259 11233.35 122.76 54850.22 88888.00 2015-09-16 20:45:35.911 259 11233.37 122.71 54850.33 88888.00 2015-09-16 20:45:36.411 259 11233.30 122.66 54850.45 88888.00 2015-09-16 20:45:36.911 259 11233.36 122.76 54850.56 88888.00 2015-09-16 20:45:37.411 259 11233.38 122.79 54850.68 88888.00 2015-09-16 20:45:37.911 259 11233.44 122.81 54850.80 88888.00 2015-09-16 20:45:38.411 259 11233.37 122.79 54850.89 88888.00 2015-09-16 20:45:38.911 259 11233.33 122.78 54851.00 88888.00 2015-09-16 20:45:39.411 259 11233.32 122.76 54851.08 88888.00 2015-09-16 20:45:39.911 259 11233.41 122.73 54851.10 88888.00 2015-09-16 20:45:40.411 259 11233.44 122.79 54851.24 88888.00 2015-09-16 20:45:40.911 259 11233.38 122.84 54851.29 88888.00 2015-09-16 20:45:41.411 259 11233.38 122.90 54851.44 88888.00 2015-09-16 20:45:41.911 259 11233.43 122.93 54851.52 88888.00 2015-09-16 20:45:42.411 259 11233.43 122.96 54851.66 88888.00 2015-09-16 20:45:42.911 259 11233.46 123.00 54851.73 88888.00 2015-09-16 20:45:43.411 259 11233.42 123.05 54851.70 88888.00 2015-09-16 20:45:43.911 259 11233.37 123.09 54851.81 88888.00 2015-09-16 20:45:44.411 259 11233.39 123.14 54851.80 88888.00 2015-09-16 20:45:44.911 259 11233.41 123.18 54851.93 88888.00 2015-09-16 20:45:45.411 259 11233.44 123.21 54851.91 88888.00 2015-09-16 20:45:45.911 259 11233.38 123.23 54851.95 88888.00 2015-09-16 20:45:46.411 259 11233.39 123.25 54851.96 88888.00 2015-09-16 20:45:46.911 259 11233.47 123.33 54852.08 88888.00 2015-09-16 20:45:47.411 259 11233.53 123.32 54852.07 88888.00 2015-09-16 20:45:47.911 259 11233.54 123.39 54852.10 88888.00 2015-09-16 20:45:48.411 259 11233.47 123.41 54852.12 88888.00 2015-09-16 20:45:48.911 259 11233.48 123.50 54852.14 88888.00 2015-09-16 20:45:49.411 259 11233.52 123.51 54852.11 88888.00 2015-09-16 20:45:49.911 259 11233.60 123.51 54852.33 88888.00 2015-09-16 20:45:50.411 259 11233.58 123.63 54852.46 88888.00 2015-09-16 20:45:50.911 259 11233.52 123.71 54852.50 88888.00 2015-09-16 20:45:51.411 259 11233.54 123.71 54852.47 88888.00 2015-09-16 20:45:51.911 259 11233.57 123.72 54852.59 88888.00 2015-09-16 20:45:52.411 259 11233.59 123.75 54852.66 88888.00 2015-09-16 20:45:52.911 259 11233.63 123.83 54852.64 88888.00 2015-09-16 20:45:53.411 259 11233.60 123.86 54852.64 88888.00 2015-09-16 20:45:53.911 259 11233.54 123.91 54852.74 88888.00 2015-09-16 20:45:54.411 259 11233.53 123.93 54852.83 88888.00 2015-09-16 20:45:54.911 259 11233.65 123.92 54852.81 88888.00 2015-09-16 20:45:55.411 259 11233.72 123.93 54852.82 88888.00 2015-09-16 20:45:55.911 259 11233.63 124.03 54852.90 88888.00 2015-09-16 20:45:56.411 259 11233.62 124.11 54852.99 88888.00 2015-09-16 20:45:56.911 259 11233.63 124.16 54852.95 88888.00 2015-09-16 20:45:57.411 259 11233.65 124.22 54852.92 88888.00 2015-09-16 20:45:57.911 259 11233.67 124.22 54852.92 88888.00 2015-09-16 20:45:58.411 259 11233.64 124.28 54852.92 88888.00 2015-09-16 20:45:58.911 259 11233.65 124.33 54852.95 88888.00 2015-09-16 20:45:59.411 259 11233.77 124.24 54853.00 88888.00 2015-09-16 20:45:59.911 259 11233.91 124.15 54853.02 88888.00 2015-09-16 20:46:00.411 259 11233.73 124.22 54852.96 88888.00 2015-09-16 20:46:00.911 259 11233.67 124.39 54852.94 88888.00 2015-09-16 20:46:01.411 259 11233.79 124.36 54852.83 88888.00 2015-09-16 20:46:01.911 259 11233.86 124.20 54852.78 88888.00 2015-09-16 20:46:02.411 259 11233.78 124.20 54852.70 88888.00 2015-09-16 20:46:02.911 259 11233.72 124.33 54852.58 88888.00 2015-09-16 20:46:03.411 259 11233.74 124.35 54852.51 88888.00 2015-09-16 20:46:03.911 259 11233.79 124.44 54852.38 88888.00 2015-09-16 20:46:04.411 259 11233.83 124.54 54852.32 88888.00 2015-09-16 20:46:04.911 259 11233.89 124.51 54852.28 88888.00 2015-09-16 20:46:05.411 259 11233.94 124.52 54852.22 88888.00 2015-09-16 20:46:05.911 259 11234.07 124.65 54852.10 88888.00 2015-09-16 20:46:06.411 259 11234.19 124.69 54851.98 88888.00 2015-09-16 20:46:06.911 259 11234.20 124.74 54851.88 88888.00 2015-09-16 20:46:07.411 259 11234.20 124.84 54851.84 88888.00 2015-09-16 20:46:07.911 259 11234.20 124.93 54851.75 88888.00 2015-09-16 20:46:08.411 259 11234.16 124.99 54851.64 88888.00 2015-09-16 20:46:08.911 259 11234.21 124.99 54851.63 88888.00 2015-09-16 20:46:09.411 259 11234.29 125.01 54851.45 88888.00 2015-09-16 20:46:09.911 259 11234.37 125.01 54851.31 88888.00 2015-09-16 20:46:10.411 259 11234.41 125.01 54851.28 88888.00 2015-09-16 20:46:10.911 259 11234.50 125.07 54851.20 88888.00 2015-09-16 20:46:11.411 259 11234.61 125.10 54851.19 88888.00 2015-09-16 20:46:11.911 259 11234.79 125.00 54851.15 88888.00 2015-09-16 20:46:12.411 259 11234.92 124.94 54851.27 88888.00 2015-09-16 20:46:12.911 259 11235.16 124.88 54851.41 88888.00 2015-09-16 20:46:13.411 259 11235.50 124.76 54851.55 88888.00 2015-09-16 20:46:13.911 259 11235.88 124.73 54851.86 88888.00 2015-09-16 20:46:14.411 259 11236.28 124.78 54852.11 88888.00 2015-09-16 20:46:14.911 259 11236.56 124.96 54852.26 88888.00 2015-09-16 20:46:15.411 259 11236.72 125.16 54852.37 88888.00 2015-09-16 20:46:15.911 259 11236.83 125.29 54852.48 88888.00 2015-09-16 20:46:16.411 259 11236.91 125.45 54852.49 88888.00 2015-09-16 20:46:16.911 259 11237.03 125.55 54852.58 88888.00 2015-09-16 20:46:17.411 259 11237.04 125.60 54852.65 88888.00 2015-09-16 20:46:17.911 259 11237.10 125.61 54852.60 88888.00 2015-09-16 20:46:18.411 259 11237.22 125.63 54852.49 88888.00 2015-09-16 20:46:18.911 259 11237.38 125.62 54852.57 88888.00 2015-09-16 20:46:19.411 259 11237.45 125.61 54852.66 88888.00 2015-09-16 20:46:19.911 259 11237.48 125.63 54852.73 88888.00 2015-09-16 20:46:20.411 259 11237.54 125.67 54852.70 88888.00 2015-09-16 20:46:20.911 259 11237.71 125.74 54852.69 88888.00 2015-09-16 20:46:21.411 259 11237.87 125.84 54852.85 88888.00 2015-09-16 20:46:21.911 259 11238.02 125.99 54852.90 88888.00 2015-09-16 20:46:22.411 259 11238.08 126.17 54853.02 88888.00 2015-09-16 20:46:22.911 259 11238.18 126.35 54853.16 88888.00 2015-09-16 20:46:23.411 259 11238.28 126.50 54853.27 88888.00 2015-09-16 20:46:23.911 259 11238.28 126.64 54853.37 88888.00 2015-09-16 20:46:24.411 259 11238.30 126.76 54853.55 88888.00 2015-09-16 20:46:24.911 259 11238.32 126.81 54853.49 88888.00 2015-09-16 20:46:25.411 259 11238.42 126.84 54853.56 88888.00 2015-09-16 20:46:25.911 259 11238.48 126.90 54853.62 88888.00 2015-09-16 20:46:26.411 259 11238.48 126.94 54853.61 88888.00 2015-09-16 20:46:26.911 259 11238.48 126.96 54853.72 88888.00 2015-09-16 20:46:27.411 259 11238.48 127.01 54853.91 88888.00 2015-09-16 20:46:27.911 259 11238.58 126.99 54853.95 88888.00 2015-09-16 20:46:28.411 259 11238.59 126.99 54854.08 88888.00 2015-09-16 20:46:28.911 259 11238.64 127.04 54854.27 88888.00 2015-09-16 20:46:29.411 259 11238.58 127.11 54854.31 88888.00 2015-09-16 20:46:29.911 259 11238.66 127.09 54854.38 88888.00 2015-09-16 20:46:30.411 259 11238.75 127.09 54854.58 88888.00 2015-09-16 20:46:30.911 259 11238.84 127.13 54854.58 88888.00 2015-09-16 20:46:31.411 259 11238.90 127.18 54854.59 88888.00 2015-09-16 20:46:31.911 259 11238.95 127.23 54854.69 88888.00 2015-09-16 20:46:32.411 259 11239.02 127.23 54854.76 88888.00 2015-09-16 20:46:32.911 259 11239.12 127.22 54854.78 88888.00 2015-09-16 20:46:33.411 259 11239.19 127.23 54854.65 88888.00 2015-09-16 20:46:33.911 259 11239.28 127.28 54854.71 88888.00 2015-09-16 20:46:34.411 259 11239.35 127.35 54854.69 88888.00 2015-09-16 20:46:34.911 259 11239.37 127.41 54854.67 88888.00 2015-09-16 20:46:35.411 259 11239.43 127.54 54854.58 88888.00 2015-09-16 20:46:35.911 259 11239.47 127.58 54854.56 88888.00 2015-09-16 20:46:36.411 259 11239.58 127.55 54854.54 88888.00 2015-09-16 20:46:36.911 259 11239.68 127.70 54854.48 88888.00 2015-09-16 20:46:37.411 259 11239.70 127.75 54854.36 88888.00 2015-09-16 20:46:37.911 259 11239.81 127.81 54854.32 88888.00 2015-09-16 20:46:38.411 259 11239.94 127.98 54854.18 88888.00 2015-09-16 20:46:38.911 259 11239.96 128.05 54854.09 88888.00 2015-09-16 20:46:39.411 259 11239.96 128.03 54854.06 88888.00 2015-09-16 20:46:39.911 259 11239.94 128.14 54854.00 88888.00 2015-09-16 20:46:40.411 259 11240.05 128.21 54853.82 88888.00 2015-09-16 20:46:40.911 259 11240.18 128.25 54853.77 88888.00 2015-09-16 20:46:41.411 259 11240.27 128.31 54853.78 88888.00 2015-09-16 20:46:41.911 259 11240.26 128.36 54853.86 88888.00 2015-09-16 20:46:42.411 259 11240.21 128.36 54853.90 88888.00 2015-09-16 20:46:42.911 259 11240.21 128.36 54853.83 88888.00 2015-09-16 20:46:43.411 259 11240.25 128.37 54853.82 88888.00 2015-09-16 20:46:43.911 259 11240.34 128.41 54853.79 88888.00 2015-09-16 20:46:44.411 259 11240.36 128.47 54853.92 88888.00 2015-09-16 20:46:44.911 259 11240.31 128.48 54853.83 88888.00 2015-09-16 20:46:45.411 259 11240.25 128.48 54853.71 88888.00 2015-09-16 20:46:45.911 259 11240.21 128.48 54853.64 88888.00 2015-09-16 20:46:46.411 259 11240.31 128.54 54853.45 88888.00 2015-09-16 20:46:46.911 259 11240.42 128.58 54853.45 88888.00 2015-09-16 20:46:47.411 259 11240.50 128.59 54853.52 88888.00 2015-09-16 20:46:47.911 259 11240.42 128.66 54853.53 88888.00 2015-09-16 20:46:48.411 259 11240.41 128.68 54853.51 88888.00 2015-09-16 20:46:48.911 259 11240.52 128.68 54853.42 88888.00 2015-09-16 20:46:49.411 259 11240.53 128.71 54853.38 88888.00 2015-09-16 20:46:49.911 259 11240.44 128.72 54853.30 88888.00 2015-09-16 20:46:50.411 259 11240.48 128.72 54853.33 88888.00 2015-09-16 20:46:50.911 259 11240.53 128.72 54853.24 88888.00 2015-09-16 20:46:51.411 259 11240.59 128.79 54853.14 88888.00 2015-09-16 20:46:51.911 259 11240.55 128.80 54853.13 88888.00 2015-09-16 20:46:52.411 259 11240.46 128.75 54853.11 88888.00 2015-09-16 20:46:52.911 259 11240.49 128.82 54852.92 88888.00 2015-09-16 20:46:53.411 259 11240.57 128.85 54853.01 88888.00 2015-09-16 20:46:53.911 259 11240.64 128.83 54853.00 88888.00 2015-09-16 20:46:54.411 259 11240.73 128.84 54852.96 88888.00 2015-09-16 20:46:54.911 259 11240.79 128.93 54852.92 88888.00 2015-09-16 20:46:55.411 259 11240.78 128.96 54852.83 88888.00 2015-09-16 20:46:55.911 259 11240.75 128.98 54852.70 88888.00 2015-09-16 20:46:56.411 259 11240.78 128.96 54852.56 88888.00 2015-09-16 20:46:56.911 259 11240.80 128.98 54852.54 88888.00 2015-09-16 20:46:57.411 259 11240.81 128.99 54852.50 88888.00 2015-09-16 20:46:57.911 259 11240.80 129.07 54852.42 88888.00 2015-09-16 20:46:58.411 259 11240.86 129.13 54852.20 88888.00 2015-09-16 20:46:58.911 259 11240.91 129.14 54851.90 88888.00 2015-09-16 20:46:59.411 259 11240.90 129.14 54851.72 88888.00 2015-09-16 20:46:59.911 259 11240.88 129.24 54851.64 88888.00 2015-09-16 20:47:00.411 259 11240.84 129.34 54851.40 88888.00 2015-09-16 20:47:00.911 259 11240.72 129.41 54851.26 88888.00 2015-09-16 20:47:01.411 259 11240.67 129.50 54850.93 88888.00 2015-09-16 20:47:01.911 259 11240.57 129.50 54850.75 88888.00 2015-09-16 20:47:02.411 259 11240.42 129.47 54850.59 88888.00 2015-09-16 20:47:02.911 259 11240.28 129.47 54850.32 88888.00 2015-09-16 20:47:03.411 259 11240.15 129.39 54850.27 88888.00 2015-09-16 20:47:03.911 259 11240.06 129.31 54850.52 88888.00 2015-09-16 20:47:04.411 259 11240.05 129.13 54850.73 88888.00 2015-09-16 20:47:04.911 259 11240.05 128.98 54850.85 88888.00 2015-09-16 20:47:05.411 259 11240.01 128.93 54850.91 88888.00 2015-09-16 20:47:05.911 259 11239.99 128.95 54851.01 88888.00 2015-09-16 20:47:06.411 259 11239.99 128.91 54851.17 88888.00 2015-09-16 20:47:06.911 259 11240.15 128.88 54851.33 88888.00 2015-09-16 20:47:07.411 259 11240.20 128.82 54851.44 88888.00 2015-09-16 20:47:07.911 259 11240.28 128.80 54851.51 88888.00 2015-09-16 20:47:08.412 259 11240.26 128.78 54851.62 88888.00 2015-09-16 20:47:08.912 259 11240.22 128.73 54851.77 88888.00 2015-09-16 20:47:09.412 259 11240.26 128.65 54851.79 88888.00 2015-09-16 20:47:09.912 259 11240.36 128.65 54851.71 88888.00 2015-09-16 20:47:10.412 259 11240.39 128.61 54851.71 88888.00 2015-09-16 20:47:10.912 259 11240.34 128.57 54851.69 88888.00 2015-09-16 20:47:11.412 259 11240.31 128.57 54851.77 88888.00 2015-09-16 20:47:11.912 259 11240.36 128.53 54851.67 88888.00 2015-09-16 20:47:12.412 259 11240.33 128.45 54851.60 88888.00 2015-09-16 20:47:12.912 259 11240.34 128.37 54851.56 88888.00 2015-09-16 20:47:13.412 259 11240.34 128.24 54851.44 88888.00 2015-09-16 20:47:13.912 259 11240.29 128.15 54851.37 88888.00 2015-09-16 20:47:14.412 259 11240.29 128.13 54851.29 88888.00 2015-09-16 20:47:14.912 259 11240.38 128.09 54851.23 88888.00 2015-09-16 20:47:15.412 259 11240.49 128.07 54851.15 88888.00 2015-09-16 20:47:15.912 259 11240.46 127.99 54851.27 88888.00 2015-09-16 20:47:16.412 259 11240.44 127.91 54851.01 88888.00 2015-09-16 20:47:16.912 259 11240.43 127.89 54850.82 88888.00 2015-09-16 20:47:17.412 259 11240.37 127.83 54850.80 88888.00 2015-09-16 20:47:17.912 259 11240.48 127.83 54850.75 88888.00 2015-09-16 20:47:18.412 259 11240.53 127.78 54850.66 88888.00 2015-09-16 20:47:18.912 259 11240.54 127.72 54850.59 88888.00 2015-09-16 20:47:19.412 259 11240.49 127.71 54850.64 88888.00 2015-09-16 20:47:19.912 259 11240.55 127.69 54850.61 88888.00 2015-09-16 20:47:20.412 259 11240.63 127.69 54850.56 88888.00 2015-09-16 20:47:20.912 259 11240.64 127.65 54850.46 88888.00 2015-09-16 20:47:21.412 259 11240.70 127.63 54850.26 88888.00 2015-09-16 20:47:21.912 259 11240.70 127.61 54850.31 88888.00 2015-09-16 20:47:22.412 259 11240.70 127.63 54850.36 88888.00 2015-09-16 20:47:22.912 259 11240.68 127.69 54850.22 88888.00 2015-09-16 20:47:23.412 259 11240.70 127.64 54850.11 88888.00 2015-09-16 20:47:23.912 259 11240.88 127.58 54850.07 88888.00 2015-09-16 20:47:24.412 259 11240.96 127.58 54850.03 88888.00 2015-09-16 20:47:24.912 259 11240.90 127.56 54849.91 88888.00 2015-09-16 20:47:25.412 259 11240.89 127.52 54849.78 88888.00 2015-09-16 20:47:25.912 259 11240.94 127.47 54849.56 88888.00 2015-09-16 20:47:26.412 259 11240.94 127.44 54849.58 88888.00 2015-09-16 20:47:26.912 259 11240.78 127.33 54849.45 88888.00 2015-09-16 20:47:27.412 259 11240.70 127.23 54849.33 88888.00 2015-09-16 20:47:27.912 259 11240.65 127.16 54849.15 88888.00 2015-09-16 20:47:28.412 259 11240.52 127.05 54848.88 88888.00 2015-09-16 20:47:28.912 259 11240.49 126.96 54848.30 88888.00 2015-09-16 20:47:29.412 259 11240.47 126.92 54847.85 88888.00 2015-09-16 20:47:29.912 259 11240.41 126.85 54847.66 88888.00 2015-09-16 20:47:30.412 259 11240.34 126.85 54847.59 88888.00 2015-09-16 20:47:30.912 259 11240.38 126.87 54847.54 88888.00 2015-09-16 20:47:31.412 259 11240.33 126.77 54847.77 88888.00 2015-09-16 20:47:31.912 259 11240.41 126.64 54847.92 88888.00 2015-09-16 20:47:32.412 259 11240.43 126.55 54847.86 88888.00 2015-09-16 20:47:32.912 259 11240.38 126.59 54847.85 88888.00 2015-09-16 20:47:33.412 259 11240.39 126.60 54847.77 88888.00 2015-09-16 20:47:33.912 259 11240.33 126.50 54847.75 88888.00 2015-09-16 20:47:34.412 259 11240.38 126.37 54847.59 88888.00 2015-09-16 20:47:34.912 259 11240.38 126.35 54847.60 88888.00 2015-09-16 20:47:35.412 259 11240.29 126.30 54847.60 88888.00 2015-09-16 20:47:35.912 259 11240.27 126.26 54847.64 88888.00 2015-09-16 20:47:36.412 259 11240.26 126.17 54847.70 88888.00 2015-09-16 20:47:36.912 259 11240.21 126.09 54847.70 88888.00 2015-09-16 20:47:37.412 259 11240.20 125.99 54847.56 88888.00 2015-09-16 20:47:37.912 259 11240.11 125.89 54847.49 88888.00 2015-09-16 20:47:38.412 259 11240.02 125.77 54847.61 88888.00 2015-09-16 20:47:38.912 259 11239.94 125.69 54847.73 88888.00 2015-09-16 20:47:39.412 259 11239.89 125.68 54847.80 88888.00 2015-09-16 20:47:39.912 259 11239.92 125.62 54847.76 88888.00 2015-09-16 20:47:40.412 259 11239.89 125.64 54847.76 88888.00 2015-09-16 20:47:40.912 259 11239.79 125.64 54847.78 88888.00 2015-09-16 20:47:41.412 259 11239.70 125.62 54847.86 88888.00 2015-09-16 20:47:41.912 259 11239.65 125.69 54847.85 88888.00 2015-09-16 20:47:42.412 259 11239.59 125.72 54847.93 88888.00 2015-09-16 20:47:42.912 259 11239.66 125.76 54848.05 88888.00 2015-09-16 20:47:43.412 259 11239.70 125.76 54848.09 88888.00 2015-09-16 20:47:43.912 259 11239.80 125.75 54848.13 88888.00 2015-09-16 20:47:44.412 259 11239.94 125.75 54848.26 88888.00 2015-09-16 20:47:44.912 259 11239.89 125.71 54848.31 88888.00 2015-09-16 20:47:45.412 259 11239.94 125.66 54848.43 88888.00 2015-09-16 20:47:45.912 259 11240.04 125.67 54848.49 88888.00 2015-09-16 20:47:46.412 259 11240.07 125.61 54848.54 88888.00 2015-09-16 20:47:46.912 259 11240.23 125.52 54848.64 88888.00 2015-09-16 20:47:47.412 259 11240.32 125.44 54848.71 88888.00 2015-09-16 20:47:47.912 259 11240.26 125.41 54848.68 88888.00 2015-09-16 20:47:48.412 259 11240.36 125.28 54848.68 88888.00 2015-09-16 20:47:48.912 259 11240.32 125.21 54848.70 88888.00 2015-09-16 20:47:49.412 259 11240.20 125.15 54848.52 88888.00 2015-09-16 20:47:49.912 259 11240.11 125.11 54848.43 88888.00 2015-09-16 20:47:50.412 259 11240.06 125.08 54848.36 88888.00 2015-09-16 20:47:50.912 259 11240.10 125.12 54848.27 88888.00 2015-09-16 20:47:51.412 259 11240.07 125.11 54848.26 88888.00 2015-09-16 20:47:51.912 259 11240.08 125.18 54848.30 88888.00 2015-09-16 20:47:52.412 259 11240.08 125.20 54848.31 88888.00 2015-09-16 20:47:52.912 259 11240.11 125.24 54848.40 88888.00 2015-09-16 20:47:53.412 259 11240.15 125.24 54848.55 88888.00 2015-09-16 20:47:53.912 259 11240.26 125.18 54848.72 88888.00 2015-09-16 20:47:54.412 259 11240.32 125.07 54848.97 88888.00 2015-09-16 20:47:54.912 259 11240.33 125.00 54849.24 88888.00 2015-09-16 20:47:55.412 259 11240.32 124.93 54849.47 88888.00 2015-09-16 20:47:55.912 259 11240.33 124.88 54849.35 88888.00 2015-09-16 20:47:56.412 259 11240.34 124.76 54849.31 88888.00 2015-09-16 20:47:56.912 259 11240.32 124.66 54849.59 88888.00 2015-09-16 20:47:57.412 259 11240.34 124.58 54849.86 88888.00 2015-09-16 20:47:57.912 259 11240.32 124.48 54850.02 88888.00 2015-09-16 20:47:58.412 259 11240.39 124.35 54850.09 88888.00 2015-09-16 20:47:58.912 259 11240.37 124.22 54850.14 88888.00 2015-09-16 20:47:59.412 259 11240.29 124.15 54850.13 88888.00 2015-09-16 20:47:59.912 259 11240.34 124.12 54850.22 88888.00 2015-09-16 20:48:00.412 259 11240.31 124.06 54850.24 88888.00 2015-09-16 20:48:00.912 259 11240.21 123.97 54850.22 88888.00 2015-09-16 20:48:01.412 259 11240.15 123.92 54850.32 88888.00 2015-09-16 20:48:01.912 259 11240.17 123.84 54850.31 88888.00 2015-09-16 20:48:02.412 259 11240.20 123.76 54850.40 88888.00 2015-09-16 20:48:02.912 259 11240.22 123.67 54850.36 88888.00 2015-09-16 20:48:03.412 259 11240.21 123.69 54850.31 88888.00 2015-09-16 20:48:03.912 259 11240.21 123.61 54850.35 88888.00 2015-09-16 20:48:04.412 259 11240.17 123.55 54850.45 88888.00 2015-09-16 20:48:04.912 259 11240.12 123.46 54850.45 88888.00 2015-09-16 20:48:05.412 259 11240.10 123.35 54850.41 88888.00 2015-09-16 20:48:05.912 259 11240.04 123.27 54850.46 88888.00 2015-09-16 20:48:06.412 259 11240.05 123.18 54850.49 88888.00 2015-09-16 20:48:06.912 259 11239.92 123.14 54850.87 88888.00 2015-09-16 20:48:07.412 259 11239.92 123.14 54851.02 88888.00 2015-09-16 20:48:07.912 259 11239.94 123.06 54851.00 88888.00 2015-09-16 20:48:08.412 259 11239.95 122.95 54850.87 88888.00 2015-09-16 20:48:08.912 259 11239.90 122.92 54850.70 88888.00 2015-09-16 20:48:09.412 259 11239.84 122.85 54850.32 88888.00 2015-09-16 20:48:09.912 259 11239.86 122.80 54850.21 88888.00 2015-09-16 20:48:10.412 259 11239.86 122.79 54850.26 88888.00 2015-09-16 20:48:10.912 259 11239.87 122.76 54850.30 88888.00 2015-09-16 20:48:11.412 259 11239.85 122.66 54850.29 88888.00 2015-09-16 20:48:11.912 259 11239.78 122.60 54850.37 88888.00 2015-09-16 20:48:12.412 259 11239.81 122.54 54850.41 88888.00 2015-09-16 20:48:12.912 259 11239.84 122.46 54850.26 88888.00 2015-09-16 20:48:13.412 259 11239.73 122.50 54850.22 88888.00 2015-09-16 20:48:13.912 259 11239.65 122.42 54850.28 88888.00 2015-09-16 20:48:14.412 259 11239.60 122.39 54850.28 88888.00 2015-09-16 20:48:14.912 259 11239.61 122.37 54850.30 88888.00 2015-09-16 20:48:15.412 259 11239.63 122.31 54850.30 88888.00 2015-09-16 20:48:15.912 259 11239.52 122.21 54850.31 88888.00 2015-09-16 20:48:16.412 259 11239.53 122.12 54850.31 88888.00 2015-09-16 20:48:16.912 259 11239.60 122.08 54850.39 88888.00 2015-09-16 20:48:17.412 259 11239.64 122.03 54850.35 88888.00 2015-09-16 20:48:17.912 259 11239.73 121.94 54850.28 88888.00 2015-09-16 20:48:18.412 259 11239.74 121.83 54850.29 88888.00 2015-09-16 20:48:18.912 259 11239.75 121.80 54850.23 88888.00 2015-09-16 20:48:19.412 259 11239.75 121.71 54850.22 88888.00 2015-09-16 20:48:19.912 259 11239.80 121.69 54850.21 88888.00 2015-09-16 20:48:20.412 259 11239.84 121.65 54850.24 88888.00 2015-09-16 20:48:20.912 259 11239.80 121.62 54850.22 88888.00 2015-09-16 20:48:21.412 259 11239.81 121.54 54850.24 88888.00 2015-09-16 20:48:21.912 259 11239.78 121.54 54850.12 88888.00 2015-09-16 20:48:22.412 259 11239.82 121.52 54850.14 88888.00 2015-09-16 20:48:22.912 259 11239.82 121.47 54850.21 88888.00 2015-09-16 20:48:23.412 259 11239.73 121.46 54850.18 88888.00 2015-09-16 20:48:23.912 259 11239.66 121.43 54850.15 88888.00 2015-09-16 20:48:24.412 259 11239.69 121.40 54850.14 88888.00 2015-09-16 20:48:24.912 259 11239.65 121.39 54850.02 88888.00 2015-09-16 20:48:25.412 259 11239.60 121.36 54850.04 88888.00 2015-09-16 20:48:25.912 259 11239.55 121.32 54850.12 88888.00 2015-09-16 20:48:26.412 259 11239.59 121.32 54850.15 88888.00 2015-09-16 20:48:26.912 259 11239.49 121.28 54850.15 88888.00 2015-09-16 20:48:27.412 259 11239.53 121.27 54850.07 88888.00 2015-09-16 20:48:27.912 259 11239.45 121.29 54850.06 88888.00 2015-09-16 20:48:28.412 259 11239.39 121.26 54850.04 88888.00 2015-09-16 20:48:28.912 259 11239.42 121.22 54850.04 88888.00 2015-09-16 20:48:29.412 259 11239.34 121.22 54849.86 88888.00 2015-09-16 20:48:29.912 259 11239.26 121.21 54849.91 88888.00 2015-09-16 20:48:30.412 259 11239.17 121.18 54849.91 88888.00 2015-09-16 20:48:30.912 259 11239.12 121.20 54849.88 88888.00 2015-09-16 20:48:31.412 259 11239.08 121.20 54849.86 88888.00 2015-09-16 20:48:31.912 259 11238.95 121.16 54849.93 88888.00 2015-09-16 20:48:32.412 259 11238.85 121.20 54849.93 88888.00 2015-09-16 20:48:32.912 259 11238.81 121.14 54850.02 88888.00 2015-09-16 20:48:33.412 259 11238.74 121.11 54850.01 88888.00 2015-09-16 20:48:33.912 259 11238.64 121.08 54849.93 88888.00 2015-09-16 20:48:34.412 259 11238.59 121.07 54849.86 88888.00 2015-09-16 20:48:34.912 259 11238.64 121.11 54849.74 88888.00 2015-09-16 20:48:35.412 259 11238.60 121.16 54849.91 88888.00 2015-09-16 20:48:35.912 259 11238.49 121.19 54850.03 88888.00 2015-09-16 20:48:36.412 259 11238.37 121.16 54850.01 88888.00 2015-09-16 20:48:36.912 259 11238.33 121.14 54849.95 88888.00 2015-09-16 20:48:37.412 259 11238.23 121.18 54850.02 88888.00 2015-09-16 20:48:37.912 259 11238.13 121.19 54850.15 88888.00 2015-09-16 20:48:38.412 259 11237.97 121.14 54850.17 88888.00 2015-09-16 20:48:38.912 259 11237.90 121.14 54850.10 88888.00 2015-09-16 20:48:39.412 259 11237.77 121.18 54850.04 88888.00 2015-09-16 20:48:39.912 259 11237.65 121.24 54849.93 88888.00 2015-09-16 20:48:40.412 259 11237.55 121.26 54849.95 88888.00 2015-09-16 20:48:40.912 259 11237.39 121.28 54849.97 88888.00 2015-09-16 20:48:41.412 259 11237.33 121.35 54850.00 88888.00 2015-09-16 20:48:41.912 259 11237.35 121.45 54849.76 88888.00 2015-09-16 20:48:42.412 259 11237.36 121.54 54849.85 88888.00 2015-09-16 20:48:42.912 259 11237.39 121.55 54850.19 88888.00 2015-09-16 20:48:43.412 259 11237.40 121.60 54850.29 88888.00 2015-09-16 20:48:43.912 259 11237.48 121.62 54850.32 88888.00 2015-09-16 20:48:44.412 259 11237.40 121.63 54850.36 88888.00 2015-09-16 20:48:44.912 259 11237.36 121.64 54850.39 88888.00 2015-09-16 20:48:45.412 259 11237.31 121.66 54850.46 88888.00 2015-09-16 20:48:45.912 259 11237.29 121.66 54850.59 88888.00 2015-09-16 20:48:46.412 259 11237.18 121.66 54850.62 88888.00 2015-09-16 20:48:46.912 259 11237.09 121.77 54850.68 88888.00 2015-09-16 20:48:47.412 259 11237.03 121.77 54850.75 88888.00 2015-09-16 20:48:47.912 259 11237.07 121.79 54850.85 88888.00 2015-09-16 20:48:48.412 259 11237.01 121.81 54850.92 88888.00 2015-09-16 20:48:48.912 259 11236.98 121.81 54850.96 88888.00 2015-09-16 20:48:49.412 259 11236.97 121.84 54850.99 88888.00 2015-09-16 20:48:49.912 259 11236.93 121.87 54851.09 88888.00 2015-09-16 20:48:50.412 259 11236.88 121.89 54851.09 88888.00 2015-09-16 20:48:50.912 259 11236.84 121.94 54851.16 88888.00 2015-09-16 20:48:51.412 259 11236.78 121.97 54851.16 88888.00 2015-09-16 20:48:51.912 259 11236.76 122.02 54851.21 88888.00 2015-09-16 20:48:52.412 259 11236.77 122.00 54851.18 88888.00 2015-09-16 20:48:52.912 259 11236.82 121.99 54851.06 88888.00 2015-09-16 20:48:53.412 259 11236.71 122.00 54850.72 88888.00 2015-09-16 20:48:53.912 259 11236.60 122.06 54850.81 88888.00 2015-09-16 20:48:54.412 259 11236.59 122.07 54850.93 88888.00 2015-09-16 20:48:54.912 259 11236.59 122.09 54851.10 88888.00 2015-09-16 20:48:55.412 259 11236.46 122.09 54851.46 88888.00 2015-09-16 20:48:55.912 259 11236.40 122.13 54851.47 88888.00 2015-09-16 20:48:56.412 259 11236.31 122.14 54851.41 88888.00 2015-09-16 20:48:56.912 259 11236.19 122.24 54851.38 88888.00 2015-09-16 20:48:57.412 259 11236.12 122.32 54851.31 88888.00 2015-09-16 20:48:57.912 259 11236.13 122.36 54851.33 88888.00 2015-09-16 20:48:58.412 259 11236.09 122.39 54851.40 88888.00 2015-09-16 20:48:58.912 259 11235.97 122.41 54851.47 88888.00 2015-09-16 20:48:59.412 259 11235.81 122.46 54851.61 88888.00 2015-09-16 20:48:59.912 259 11235.73 122.48 54851.77 88888.00 2015-09-16 20:49:00.412 259 11235.72 122.53 54851.94 88888.00 2015-09-16 20:49:00.912 259 11235.63 122.55 54852.07 88888.00 2015-09-16 20:49:01.412 259 11235.56 122.59 54852.22 88888.00 2015-09-16 20:49:01.912 259 11235.47 122.63 54852.39 88888.00 2015-09-16 20:49:02.412 259 11235.48 122.64 54852.61 88888.00 2015-09-16 20:49:02.912 259 11235.46 122.63 54852.77 88888.00 2015-09-16 20:49:03.412 259 11235.42 122.68 54852.91 88888.00 2015-09-16 20:49:03.912 259 11235.46 122.72 54853.02 88888.00 2015-09-16 20:49:04.412 259 11235.44 122.71 54853.19 88888.00 2015-09-16 20:49:04.912 259 11235.40 122.71 54853.36 88888.00 2015-09-16 20:49:05.412 259 11235.35 122.68 54853.46 88888.00 2015-09-16 20:49:05.912 259 11235.31 122.71 54853.52 88888.00 2015-09-16 20:49:06.412 259 11235.27 122.74 54853.55 88888.00 2015-09-16 20:49:06.912 259 11235.18 122.81 54853.68 88888.00 2015-09-16 20:49:07.412 259 11235.10 122.87 54853.78 88888.00 2015-09-16 20:49:07.912 259 11235.10 122.87 54853.92 88888.00 2015-09-16 20:49:08.412 259 11235.08 122.85 54854.07 88888.00 2015-09-16 20:49:08.912 259 11235.00 122.88 54854.09 88888.00 2015-09-16 20:49:09.412 259 11234.94 122.96 54854.18 88888.00 2015-09-16 20:49:09.912 259 11234.88 122.97 54854.27 88888.00 2015-09-16 20:49:10.412 259 11234.84 122.97 54854.34 88888.00 2015-09-16 20:49:10.912 259 11234.83 123.06 54854.39 88888.00 2015-09-16 20:49:11.412 259 11234.77 123.10 54854.36 88888.00 2015-09-16 20:49:11.912 259 11234.53 123.08 54854.41 88888.00 2015-09-16 20:49:12.412 259 11234.45 123.12 54854.50 88888.00 2015-09-16 20:49:12.912 259 11234.51 123.18 54854.52 88888.00 2015-09-16 20:49:13.412 259 11234.51 123.22 54854.60 88888.00 2015-09-16 20:49:13.912 259 11234.43 123.22 54854.65 88888.00 2015-09-16 20:49:14.412 259 11234.36 123.23 54854.80 88888.00 2015-09-16 20:49:14.912 259 11234.25 123.26 54854.93 88888.00 2015-09-16 20:49:15.412 259 11234.22 123.27 54855.03 88888.00 2015-09-16 20:49:15.912 259 11234.19 123.30 54855.09 88888.00 2015-09-16 20:49:16.412 259 11234.10 123.34 54855.11 88888.00 2015-09-16 20:49:16.912 259 11234.05 123.42 54855.09 88888.00 2015-09-16 20:49:17.412 259 11234.01 123.44 54855.07 88888.00 2015-09-16 20:49:17.912 259 11233.91 123.51 54855.13 88888.00 2015-09-16 20:49:18.412 259 11233.85 123.59 54855.17 88888.00 2015-09-16 20:49:18.912 259 11233.84 123.66 54855.31 88888.00 2015-09-16 20:49:19.412 259 11233.78 123.72 54855.44 88888.00 2015-09-16 20:49:19.912 259 11233.68 123.71 54855.39 88888.00 2015-09-16 20:49:20.412 259 11233.60 123.75 54855.33 88888.00 2015-09-16 20:49:20.912 259 11233.44 123.78 54855.45 88888.00 2015-09-16 20:49:21.412 259 11233.43 123.80 54855.64 88888.00 2015-09-16 20:49:21.912 259 11233.36 123.86 54855.74 88888.00 2015-09-16 20:49:22.412 259 11233.22 123.90 54855.74 88888.00 2015-09-16 20:49:22.912 259 11233.18 123.89 54855.75 88888.00 2015-09-16 20:49:23.412 259 11233.07 123.94 54855.90 88888.00 2015-09-16 20:49:23.912 259 11232.97 123.97 54856.06 88888.00 2015-09-16 20:49:24.412 259 11232.91 123.98 54856.01 88888.00 2015-09-16 20:49:24.912 259 11232.90 124.00 54856.01 88888.00 2015-09-16 20:49:25.412 259 11232.80 124.00 54856.07 88888.00 2015-09-16 20:49:25.912 259 11232.78 124.02 54856.12 88888.00 2015-09-16 20:49:26.412 259 11232.67 123.98 54856.26 88888.00 2015-09-16 20:49:26.912 259 11232.55 123.92 54856.38 88888.00 2015-09-16 20:49:27.412 259 11232.57 123.91 54856.44 88888.00 2015-09-16 20:49:27.912 259 11232.53 124.00 54856.51 88888.00 2015-09-16 20:49:28.412 259 11232.45 124.08 54856.70 88888.00 2015-09-16 20:49:28.912 259 11232.37 124.11 54856.77 88888.00 2015-09-16 20:49:29.412 259 11232.29 124.15 54856.67 88888.00 2015-09-16 20:49:29.912 259 11232.22 124.26 54856.66 88888.00 2015-09-16 20:49:30.412 259 11232.18 124.37 54856.75 88888.00 2015-09-16 20:49:30.912 259 11232.13 124.43 54856.90 88888.00 2015-09-16 20:49:31.412 259 11232.15 124.45 54856.93 88888.00 2015-09-16 20:49:31.912 259 11232.10 124.47 54857.00 88888.00 2015-09-16 20:49:32.412 259 11232.00 124.42 54857.16 88888.00 2015-09-16 20:49:32.912 259 11232.05 124.49 54857.32 88888.00 2015-09-16 20:49:33.412 259 11232.06 124.51 54857.56 88888.00 2015-09-16 20:49:33.912 259 11232.03 124.53 54857.68 88888.00 2015-09-16 20:49:34.412 259 11231.94 124.57 54857.80 88888.00 2015-09-16 20:49:34.912 259 11231.91 124.59 54857.83 88888.00 2015-09-16 20:49:35.412 259 11231.89 124.60 54857.92 88888.00 2015-09-16 20:49:35.912 259 11231.90 124.59 54858.07 88888.00 2015-09-16 20:49:36.412 259 11231.94 124.64 54858.14 88888.00 2015-09-16 20:49:36.912 259 11231.87 124.66 54858.18 88888.00 2015-09-16 20:49:37.412 259 11231.85 124.64 54858.20 88888.00 2015-09-16 20:49:37.912 259 11231.81 124.60 54858.18 88888.00 2015-09-16 20:49:38.412 259 11231.75 124.53 54858.28 88888.00 2015-09-16 20:49:38.912 259 11231.66 124.57 54858.37 88888.00 2015-09-16 20:49:39.412 259 11231.59 124.57 54858.46 88888.00 2015-09-16 20:49:39.912 259 11231.53 124.54 54858.59 88888.00 2015-09-16 20:49:40.412 259 11231.53 124.52 54858.70 88888.00 2015-09-16 20:49:40.912 259 11231.50 124.54 54858.86 88888.00 2015-09-16 20:49:41.412 259 11231.50 124.61 54858.92 88888.00 2015-09-16 20:49:41.912 259 11231.52 124.65 54858.93 88888.00 2015-09-16 20:49:42.412 259 11231.53 124.64 54858.97 88888.00 2015-09-16 20:49:42.912 259 11231.48 124.58 54858.99 88888.00 2015-09-16 20:49:43.412 259 11231.40 124.56 54859.06 88888.00 2015-09-16 20:49:43.912 259 11231.34 124.64 54859.13 88888.00 2015-09-16 20:49:44.412 259 11231.38 124.61 54859.19 88888.00 2015-09-16 20:49:44.912 259 11231.34 124.57 54859.21 88888.00 2015-09-16 20:49:45.412 259 11231.32 124.52 54859.21 88888.00 2015-09-16 20:49:45.912 259 11231.26 124.54 54859.31 88888.00 2015-09-16 20:49:46.412 259 11231.28 124.52 54859.31 88888.00 2015-09-16 20:49:46.912 259 11231.38 124.64 54859.36 88888.00 2015-09-16 20:49:47.412 259 11231.40 124.67 54859.40 88888.00 2015-09-16 20:49:47.912 259 11231.37 124.67 54859.50 88888.00 2015-09-16 20:49:48.412 259 11231.33 124.70 54859.52 88888.00 2015-09-16 20:49:48.912 259 11231.33 124.76 54859.54 88888.00 2015-09-16 20:49:49.412 259 11231.38 124.74 54859.59 88888.00 2015-09-16 20:49:49.912 259 11231.37 124.78 54859.69 88888.00 2015-09-16 20:49:50.412 259 11231.33 124.81 54859.69 88888.00 2015-09-16 20:49:50.912 259 11231.28 124.81 54859.77 88888.00 2015-09-16 20:49:51.412 259 11231.30 124.77 54859.79 88888.00 2015-09-16 20:49:51.912 259 11231.28 124.74 54859.85 88888.00 2015-09-16 20:49:52.412 259 11231.26 124.69 54859.95 88888.00 2015-09-16 20:49:52.912 259 11231.30 124.75 54859.98 88888.00 2015-09-16 20:49:53.412 259 11231.29 124.78 54859.95 88888.00 2015-09-16 20:49:53.912 259 11231.35 124.82 54859.98 88888.00 2015-09-16 20:49:54.412 259 11231.39 124.85 54860.03 88888.00 2015-09-16 20:49:54.912 259 11231.33 124.90 54860.02 88888.00 2015-09-16 20:49:55.412 259 11231.33 124.90 54860.01 88888.00 2015-09-16 20:49:55.912 259 11231.34 124.87 54860.00 88888.00 2015-09-16 20:49:56.412 259 11231.32 124.84 54859.96 88888.00 2015-09-16 20:49:56.912 259 11231.30 124.82 54859.98 88888.00 2015-09-16 20:49:57.412 259 11231.30 124.86 54859.96 88888.00 2015-09-16 20:49:57.912 259 11231.45 124.86 54860.06 88888.00 2015-09-16 20:49:58.412 259 11231.48 124.85 54860.15 88888.00 2015-09-16 20:49:58.912 259 11231.38 124.86 54860.15 88888.00 2015-09-16 20:49:59.412 259 11231.42 124.88 54859.98 88888.00 2015-09-16 20:49:59.912 259 11231.50 124.88 54860.09 88888.00 2015-09-16 20:50:00.412 259 11231.54 124.90 54860.23 88888.00 2015-09-16 20:50:00.912 259 11231.53 124.94 54860.29 88888.00 2015-09-16 20:50:01.412 259 11231.59 124.94 54860.32 88888.00 2015-09-16 20:50:01.912 259 11231.69 124.95 54860.27 88888.00 2015-09-16 20:50:02.412 259 11231.65 124.95 54860.14 88888.00 2015-09-16 20:50:02.912 259 11231.61 124.94 54860.11 88888.00 2015-09-16 20:50:03.412 259 11231.60 124.86 54860.14 88888.00 2015-09-16 20:50:03.912 259 11231.56 124.79 54860.17 88888.00 2015-09-16 20:50:04.412 259 11231.61 124.82 54860.14 88888.00 2015-09-16 20:50:04.912 259 11231.66 124.85 54860.20 88888.00 2015-09-16 20:50:05.412 259 11231.65 124.87 54860.24 88888.00 2015-09-16 20:50:05.912 259 11231.69 124.87 54860.24 88888.00 2015-09-16 20:50:06.412 259 11231.69 124.87 54860.24 88888.00 2015-09-16 20:50:06.912 259 11231.79 124.88 54860.23 88888.00 2015-09-16 20:50:07.412 259 11231.84 124.85 54860.27 88888.00 2015-09-16 20:50:07.912 259 11231.89 124.83 54860.22 88888.00 2015-09-16 20:50:08.412 259 11231.92 124.81 54860.15 88888.00 2015-09-16 20:50:08.912 259 11231.90 124.83 54860.17 88888.00 2015-09-16 20:50:09.412 259 11231.92 124.79 54860.13 88888.00 2015-09-16 20:50:09.912 259 11231.94 124.77 54860.17 88888.00 2015-09-16 20:50:10.412 259 11231.96 124.78 54860.19 88888.00 2015-09-16 20:50:10.912 259 11231.92 124.78 54860.13 88888.00 2015-09-16 20:50:11.412 259 11231.94 124.78 54860.06 88888.00 2015-09-16 20:50:11.912 259 11231.99 124.75 54859.97 88888.00 2015-09-16 20:50:12.412 259 11231.99 124.73 54859.98 88888.00 2015-09-16 20:50:12.912 259 11232.01 124.73 54859.96 88888.00 2015-09-16 20:50:13.412 259 11231.97 124.75 54860.00 88888.00 2015-09-16 20:50:13.912 259 11231.96 124.74 54859.96 88888.00 2015-09-16 20:50:14.412 259 11232.03 124.69 54859.91 88888.00 2015-09-16 20:50:14.912 259 11232.06 124.66 54859.96 88888.00 2015-09-16 20:50:15.412 259 11232.02 124.67 54859.98 88888.00 2015-09-16 20:50:15.912 259 11232.06 124.73 54859.96 88888.00 2015-09-16 20:50:16.412 259 11232.13 124.76 54860.00 88888.00 2015-09-16 20:50:16.912 259 11232.17 124.74 54859.94 88888.00 2015-09-16 20:50:17.412 259 11232.13 124.81 54859.87 88888.00 2015-09-16 20:50:17.912 259 11232.13 124.79 54859.80 88888.00 2015-09-16 20:50:18.412 259 11232.22 124.81 54859.86 88888.00 2015-09-16 20:50:18.912 259 11232.34 124.79 54859.83 88888.00 2015-09-16 20:50:19.412 259 11232.36 124.76 54859.79 88888.00 2015-09-16 20:50:19.912 259 11232.27 124.76 54859.87 88888.00 2015-09-16 20:50:20.412 259 11232.23 124.71 54859.86 88888.00 2015-09-16 20:50:20.912 259 11232.29 124.67 54859.83 88888.00 2015-09-16 20:50:21.412 259 11232.36 124.65 54859.89 88888.00 2015-09-16 20:50:21.912 259 11232.38 124.68 54859.85 88888.00 2015-09-16 20:50:22.412 259 11232.38 124.70 54859.78 88888.00 2015-09-16 20:50:22.912 259 11232.37 124.70 54859.77 88888.00 2015-09-16 20:50:23.412 259 11232.44 124.68 54859.82 88888.00 2015-09-16 20:50:23.912 259 11232.44 124.64 54859.69 88888.00 2015-09-16 20:50:24.412 259 11232.49 124.61 54859.66 88888.00 2015-09-16 20:50:24.912 259 11232.43 124.64 54859.62 88888.00 2015-09-16 20:50:25.412 259 11232.53 124.59 54859.60 88888.00 2015-09-16 20:50:25.912 259 11232.62 124.50 54859.53 88888.00 2015-09-16 20:50:26.412 259 11232.62 124.41 54859.48 88888.00 2015-09-16 20:50:26.912 259 11232.69 124.34 54859.50 88888.00 2015-09-16 20:50:27.412 259 11232.71 124.36 54859.54 88888.00 2015-09-16 20:50:27.912 259 11232.81 124.42 54859.49 88888.00 2015-09-16 20:50:28.413 259 11232.95 124.42 54859.48 88888.00 2015-09-16 20:50:28.913 259 11232.94 124.36 54859.50 88888.00 2015-09-16 20:50:29.413 259 11232.88 124.40 54859.48 88888.00 2015-09-16 20:50:29.913 259 11232.88 124.34 54859.39 88888.00 2015-09-16 20:50:30.413 259 11232.92 124.31 54859.42 88888.00 2015-09-16 20:50:30.913 259 11232.96 124.26 54859.42 88888.00 2015-09-16 20:50:31.413 259 11232.92 124.27 54859.38 88888.00 2015-09-16 20:50:31.913 259 11232.92 124.30 54859.30 88888.00 2015-09-16 20:50:32.413 259 11233.05 124.33 54859.24 88888.00 2015-09-16 20:50:32.913 259 11233.12 124.33 54859.22 88888.00 2015-09-16 20:50:33.413 259 11233.15 124.34 54859.18 88888.00 2015-09-16 20:50:33.913 259 11233.12 124.41 54859.21 88888.00 2015-09-16 20:50:34.413 259 11233.11 124.42 54859.09 88888.00 2015-09-16 20:50:34.913 259 11233.15 124.41 54859.04 88888.00 2015-09-16 20:50:35.413 259 11233.27 124.44 54859.07 88888.00 2015-09-16 20:50:35.913 259 11233.32 124.47 54859.00 88888.00 2015-09-16 20:50:36.413 259 11233.26 124.43 54859.01 88888.00 2015-09-16 20:50:36.913 259 11233.23 124.43 54858.93 88888.00 2015-09-16 20:50:37.413 259 11233.31 124.51 54858.93 88888.00 2015-09-16 20:50:37.913 259 11233.35 124.51 54858.93 88888.00 2015-09-16 20:50:38.413 259 11233.35 124.52 54858.93 88888.00 2015-09-16 20:50:38.913 259 11233.36 124.58 54858.95 88888.00 2015-09-16 20:50:39.413 259 11233.49 124.64 54858.88 88888.00 2015-09-16 20:50:39.913 259 11233.58 124.65 54858.90 88888.00 2015-09-16 20:50:40.413 259 11233.53 124.65 54858.96 88888.00 2015-09-16 20:50:40.913 259 11233.53 124.67 54858.88 88888.00 2015-09-16 20:50:41.413 259 11233.62 124.66 54858.80 88888.00 2015-09-16 20:50:41.913 259 11233.62 124.59 54858.83 88888.00 2015-09-16 20:50:42.413 259 11233.62 124.60 54858.74 88888.00 2015-09-16 20:50:42.913 259 11233.67 124.64 54858.74 88888.00 2015-09-16 20:50:43.413 259 11233.78 124.66 54858.70 88888.00 2015-09-16 20:50:43.913 259 11233.88 124.69 54858.70 88888.00 2015-09-16 20:50:44.413 259 11233.89 124.71 54858.72 88888.00 2015-09-16 20:50:44.913 259 11233.90 124.74 54858.66 88888.00 2015-09-16 20:50:45.413 259 11234.00 124.78 54858.54 88888.00 2015-09-16 20:50:45.913 259 11234.17 124.78 54858.45 88888.00 2015-09-16 20:50:46.413 259 11234.14 124.77 54858.37 88888.00 2015-09-16 20:50:46.913 259 11234.06 124.71 54858.29 88888.00 2015-09-16 20:50:47.413 259 11234.11 124.65 54858.24 88888.00 2015-09-16 20:50:47.913 259 11234.20 124.66 54858.22 88888.00 2015-09-16 20:50:48.413 259 11234.16 124.68 54858.18 88888.00 2015-09-16 20:50:48.913 259 11234.17 124.70 54858.18 88888.00 2015-09-16 20:50:49.413 259 11234.19 124.75 54858.11 88888.00 2015-09-16 20:50:49.913 259 11234.30 124.74 54858.07 88888.00 2015-09-16 20:50:50.413 259 11234.35 124.78 54858.09 88888.00 2015-09-16 20:50:50.913 259 11234.33 124.77 54858.01 88888.00 2015-09-16 20:50:51.413 259 11234.35 124.75 54857.90 88888.00 2015-09-16 20:50:51.913 259 11234.47 124.68 54857.84 88888.00 2015-09-16 20:50:52.413 259 11234.50 124.62 54857.73 88888.00 2015-09-16 20:50:52.913 259 11234.53 124.64 54857.69 88888.00 2015-09-16 20:50:53.413 259 11234.64 124.65 54857.66 88888.00 2015-09-16 20:50:53.913 259 11234.68 124.61 54857.68 88888.00 2015-09-16 20:50:54.413 259 11234.71 124.65 54857.61 88888.00 2015-09-16 20:50:54.913 259 11234.66 124.67 54857.63 88888.00 2015-09-16 20:50:55.413 259 11234.72 124.69 54857.56 88888.00 2015-09-16 20:50:55.913 259 11234.82 124.73 54857.54 88888.00 2015-09-16 20:50:56.413 259 11234.87 124.75 54857.37 88888.00 2015-09-16 20:50:56.913 259 11234.88 124.73 54857.30 88888.00 2015-09-16 20:50:57.413 259 11234.92 124.76 54857.30 88888.00 2015-09-16 20:50:57.913 259 11234.97 124.71 54857.12 88888.00 2015-09-16 20:50:58.413 259 11234.90 124.71 54857.07 88888.00 2015-09-16 20:50:58.913 259 11234.88 124.76 54857.07 88888.00 2015-09-16 20:50:59.413 259 11234.82 124.77 54857.08 88888.00 2015-09-16 20:50:59.913 259 11234.88 124.84 54857.05 88888.00 2015-09-16 20:51:00.413 259 11234.87 124.90 54857.12 88888.00 2015-09-16 20:51:00.913 259 11234.90 124.98 54857.19 88888.00 2015-09-16 20:51:01.413 259 11234.98 125.07 54857.19 88888.00 2015-09-16 20:51:01.913 259 11235.16 125.12 54857.24 88888.00 2015-09-16 20:51:02.413 259 11235.26 125.13 54857.24 88888.00 2015-09-16 20:51:02.913 259 11235.27 125.17 54857.17 88888.00 2015-09-16 20:51:03.413 259 11235.29 125.15 54857.19 88888.00 2015-09-16 20:51:03.913 259 11235.34 125.08 54857.15 88888.00 2015-09-16 20:51:04.413 259 11235.40 125.05 54857.17 88888.00 2015-09-16 20:51:04.913 259 11235.47 125.04 54857.26 88888.00 2015-09-16 20:51:05.413 259 11235.52 125.04 54857.25 88888.00 2015-09-16 20:51:05.913 259 11235.53 125.11 54857.29 88888.00 2015-09-16 20:51:06.413 259 11235.51 125.12 54857.38 88888.00 2015-09-16 20:51:06.913 259 11235.47 125.12 54857.33 88888.00 2015-09-16 20:51:07.413 259 11235.56 125.12 54857.26 88888.00 2015-09-16 20:51:07.913 259 11235.76 125.15 54857.32 88888.00 2015-09-16 20:51:08.413 259 11235.72 125.12 54857.32 88888.00 2015-09-16 20:51:08.913 259 11235.68 125.16 54857.23 88888.00 2015-09-16 20:51:09.413 259 11235.77 125.24 54857.21 88888.00 2015-09-16 20:51:09.913 259 11235.83 125.25 54857.15 88888.00 2015-09-16 20:51:10.413 259 11235.78 125.26 54857.15 88888.00 2015-09-16 20:51:10.913 259 11235.69 125.29 54857.19 88888.00 2015-09-16 20:51:11.413 259 11235.72 125.35 54857.20 88888.00 2015-09-16 20:51:11.913 259 11235.72 125.37 54857.22 88888.00 2015-09-16 20:51:12.413 259 11235.73 125.40 54857.29 88888.00 2015-09-16 20:51:12.913 259 11235.72 125.49 54857.24 88888.00 2015-09-16 20:51:13.413 259 11235.77 125.52 54857.23 88888.00 2015-09-16 20:51:13.913 259 11235.79 125.55 54857.22 88888.00 2015-09-16 20:51:14.413 259 11235.72 125.55 54857.22 88888.00 2015-09-16 20:51:14.913 259 11235.66 125.59 54857.24 88888.00 2015-09-16 20:51:15.413 259 11235.72 125.59 54857.28 88888.00 2015-09-16 20:51:15.913 259 11235.77 125.60 54857.31 88888.00 2015-09-16 20:51:16.413 259 11235.67 125.60 54857.29 88888.00 2015-09-16 20:51:16.913 259 11235.71 125.72 54857.31 88888.00 2015-09-16 20:51:17.413 259 11235.79 125.75 54857.35 88888.00 2015-09-16 20:51:17.913 259 11235.84 125.72 54857.35 88888.00 2015-09-16 20:51:18.413 259 11235.87 125.70 54857.29 88888.00 2015-09-16 20:51:18.913 259 11235.86 125.68 54857.29 88888.00 2015-09-16 20:51:19.413 259 11235.93 125.69 54857.30 88888.00 2015-09-16 20:51:19.913 259 11235.98 125.66 54856.88 88888.00 2015-09-16 20:51:20.413 259 11235.95 125.63 54856.60 88888.00 2015-09-16 20:51:20.913 259 11235.89 125.67 54856.86 88888.00 2015-09-16 20:51:21.413 259 11235.83 125.60 54857.28 88888.00 2015-09-16 20:51:21.913 259 11235.81 125.61 54857.42 88888.00 2015-09-16 20:51:22.413 259 11235.89 125.72 54857.37 88888.00 2015-09-16 20:51:22.913 259 11235.84 125.80 54857.37 88888.00 2015-09-16 20:51:23.413 259 11235.86 125.78 54857.34 88888.00 2015-09-16 20:51:23.913 259 11235.89 125.79 54857.29 88888.00 2015-09-16 20:51:24.413 259 11235.84 125.79 54857.28 88888.00 2015-09-16 20:51:24.913 259 11235.76 125.79 54857.23 88888.00 2015-09-16 20:51:25.413 259 11235.73 125.87 54857.20 88888.00 2015-09-16 20:51:25.913 259 11235.67 125.81 54857.22 88888.00 2015-09-16 20:51:26.413 259 11235.66 125.81 54857.30 88888.00 2015-09-16 20:51:26.913 259 11235.67 125.86 54857.37 88888.00 2015-09-16 20:51:27.413 259 11235.52 125.94 54857.38 88888.00 2015-09-16 20:51:27.913 259 11235.45 126.00 54857.43 88888.00 2015-09-16 20:51:28.413 259 11235.52 126.02 54857.41 88888.00 2015-09-16 20:51:28.913 259 11235.58 125.99 54857.40 88888.00 2015-09-16 20:51:29.413 259 11235.53 125.94 54857.41 88888.00 2015-09-16 20:51:29.913 259 11235.42 125.95 54857.39 88888.00 2015-09-16 20:51:30.413 259 11235.36 125.97 54857.46 88888.00 2015-09-16 20:51:30.913 259 11235.37 125.96 54857.55 88888.00 2015-09-16 20:51:31.413 259 11235.40 125.96 54857.59 88888.00 2015-09-16 20:51:31.913 259 11235.32 126.03 54857.61 88888.00 2015-09-16 20:51:32.413 259 11235.22 126.06 54857.63 88888.00 2015-09-16 20:51:32.913 259 11235.29 126.12 54857.67 88888.00 2015-09-16 20:51:33.413 259 11235.34 126.20 54857.74 88888.00 2015-09-16 20:51:33.913 259 11235.32 126.19 54857.76 88888.00 2015-09-16 20:51:34.413 259 11235.37 126.18 54857.74 88888.00 2015-09-16 20:51:34.913 259 11235.39 126.17 54857.69 88888.00 2015-09-16 20:51:35.413 259 11235.45 126.19 54857.68 88888.00 2015-09-16 20:51:35.913 259 11235.36 126.14 54857.75 88888.00 2015-09-16 20:51:36.413 259 11235.27 126.16 54857.80 88888.00 2015-09-16 20:51:36.913 259 11235.21 126.16 54857.92 88888.00 2015-09-16 20:51:37.413 259 11235.29 126.19 54857.98 88888.00 2015-09-16 20:51:37.913 259 11235.31 126.23 54857.92 88888.00 2015-09-16 20:51:38.413 259 11235.20 126.23 54857.94 88888.00 2015-09-16 20:51:38.913 259 11235.29 126.29 54858.02 88888.00 2015-09-16 20:51:39.413 259 11235.34 126.28 54858.10 88888.00 2015-09-16 20:51:39.913 259 11235.37 126.29 54858.14 88888.00 2015-09-16 20:51:40.413 259 11235.35 126.27 54858.14 88888.00 2015-09-16 20:51:40.913 259 11235.31 126.30 54858.21 88888.00 2015-09-16 20:51:41.413 259 11235.35 126.33 54858.26 88888.00 2015-09-16 20:51:41.913 259 11235.45 126.34 54858.31 88888.00 2015-09-16 20:51:42.413 259 11235.47 126.38 54858.37 88888.00 2015-09-16 20:51:42.913 259 11235.46 126.38 54858.46 88888.00 2015-09-16 20:51:43.413 259 11235.50 126.48 54858.57 88888.00 2015-09-16 20:51:43.913 259 11235.56 126.54 54858.49 88888.00 2015-09-16 20:51:44.413 259 11235.71 126.55 54858.45 88888.00 2015-09-16 20:51:44.913 259 11235.72 126.57 54858.51 88888.00 2015-09-16 20:51:45.413 259 11235.79 126.48 54858.43 88888.00 2015-09-16 20:51:45.913 259 11235.83 126.27 54858.44 88888.00 2015-09-16 20:51:46.413 259 11235.93 126.14 54858.38 88888.00 2015-09-16 20:51:46.913 259 11235.99 126.04 54858.40 88888.00 2015-09-16 20:51:47.413 259 11235.99 125.89 54858.46 88888.00 2015-09-16 20:51:47.913 259 11235.88 125.76 54858.40 88888.00 2015-09-16 20:51:48.413 259 11235.72 125.68 54858.31 88888.00 2015-09-16 20:51:48.913 259 11235.50 125.70 54858.33 88888.00 2015-09-16 20:51:49.413 259 11235.21 125.77 54858.43 88888.00 2015-09-16 20:51:49.913 259 11234.94 125.84 54858.46 88888.00 2015-09-16 20:51:50.413 259 11234.78 126.01 54858.42 88888.00 2015-09-16 20:51:50.913 259 11234.67 126.21 54858.40 88888.00 2015-09-16 20:51:51.413 259 11234.66 126.34 54858.46 88888.00 2015-09-16 20:51:51.913 259 11234.72 126.52 54858.37 88888.00 2015-09-16 20:51:52.413 259 11234.75 126.69 54858.54 88888.00 2015-09-16 20:51:52.913 259 11234.75 126.77 54858.65 88888.00 2015-09-16 20:51:53.413 259 11234.73 126.79 54858.65 88888.00 2015-09-16 20:51:53.913 259 11234.87 126.85 54858.60 88888.00 2015-09-16 20:51:54.413 259 11234.93 126.87 54858.70 88888.00 2015-09-16 20:51:54.913 259 11234.98 126.92 54858.72 88888.00 2015-09-16 20:51:55.413 259 11235.03 126.89 54858.64 88888.00 2015-09-16 20:51:55.913 259 11235.03 126.90 54858.62 88888.00 2015-09-16 20:51:56.413 259 11235.04 126.90 54858.52 88888.00 2015-09-16 20:51:56.913 259 11235.05 126.87 54858.54 88888.00 2015-09-16 20:51:57.413 259 11235.09 126.84 54858.56 88888.00 2015-09-16 20:51:57.913 259 11235.09 126.80 54858.62 88888.00 2015-09-16 20:51:58.413 259 11235.14 126.76 54858.61 88888.00 2015-09-16 20:51:58.913 259 11235.16 126.77 54858.55 88888.00 2015-09-16 20:51:59.413 259 11235.13 126.80 54858.49 88888.00 2015-09-16 20:51:59.913 259 11235.13 126.80 54858.51 88888.00 2015-09-16 20:52:00.413 259 11235.20 126.75 54858.39 88888.00 2015-09-16 20:52:00.913 259 11235.20 126.72 54858.36 88888.00 2015-09-16 20:52:01.413 259 11235.21 126.70 54858.31 88888.00 2015-09-16 20:52:01.913 259 11235.25 126.70 54858.31 88888.00 2015-09-16 20:52:02.413 259 11235.26 126.70 54858.24 88888.00 2015-09-16 20:52:02.913 259 11235.20 126.70 54858.18 88888.00 2015-09-16 20:52:03.413 259 11235.16 126.69 54858.13 88888.00 2015-09-16 20:52:03.913 259 11235.20 126.68 54858.13 88888.00 2015-09-16 20:52:04.413 259 11235.26 126.69 54858.09 88888.00 2015-09-16 20:52:04.913 259 11235.30 126.75 54858.04 88888.00 2015-09-16 20:52:05.413 259 11235.26 126.75 54857.95 88888.00 2015-09-16 20:52:05.913 259 11235.24 126.69 54857.92 88888.00 2015-09-16 20:52:06.413 259 11235.22 126.72 54857.78 88888.00 2015-09-16 20:52:06.913 259 11235.19 126.73 54857.65 88888.00 2015-09-16 20:52:07.413 259 11235.19 126.78 54857.63 88888.00 2015-09-16 20:52:07.913 259 11235.27 126.81 54857.56 88888.00 2015-09-16 20:52:08.413 259 11235.34 126.79 54857.59 88888.00 2015-09-16 20:52:08.913 259 11235.39 126.80 54857.51 88888.00 2015-09-16 20:52:09.413 259 11235.60 126.81 54857.48 88888.00 2015-09-16 20:52:09.913 259 11235.69 126.85 54857.45 88888.00 2015-09-16 20:52:10.413 259 11235.72 126.88 54857.39 88888.00 2015-09-16 20:52:10.913 259 11235.72 126.89 54857.30 88888.00 2015-09-16 20:52:11.413 259 11235.72 126.82 54857.30 88888.00 2015-09-16 20:52:11.913 259 11235.78 126.79 54857.24 88888.00 2015-09-16 20:52:12.413 259 11235.84 126.72 54857.16 88888.00 2015-09-16 20:52:12.913 259 11235.82 126.75 54857.06 88888.00 2015-09-16 20:52:13.413 259 11235.74 126.72 54856.98 88888.00 2015-09-16 20:52:13.913 259 11235.67 126.71 54856.89 88888.00 2015-09-16 20:52:14.413 259 11235.76 126.69 54856.73 88888.00 2015-09-16 20:52:14.913 259 11235.87 126.69 54856.58 88888.00 2015-09-16 20:52:15.413 259 11235.74 126.68 54856.46 88888.00 2015-09-16 20:52:15.913 259 11235.69 126.68 54856.33 88888.00 2015-09-16 20:52:16.413 259 11235.77 126.69 54856.14 88888.00 2015-09-16 20:52:16.913 259 11235.79 126.70 54855.97 88888.00 2015-09-16 20:52:17.413 259 11235.73 126.63 54855.84 88888.00 2015-09-16 20:52:17.913 259 11235.60 126.57 54855.73 88888.00 2015-09-16 20:52:18.413 259 11235.57 126.55 54855.55 88888.00 2015-09-16 20:52:18.913 259 11235.61 126.55 54855.45 88888.00 2015-09-16 20:52:19.413 259 11235.65 126.52 54855.42 88888.00 2015-09-16 20:52:19.913 259 11235.67 126.47 54855.48 88888.00 2015-09-16 20:52:20.413 259 11235.57 126.42 54855.48 88888.00 2015-09-16 20:52:20.913 259 11235.66 126.34 54855.49 88888.00 2015-09-16 20:52:21.413 259 11235.72 126.25 54855.50 88888.00 2015-09-16 20:52:21.913 259 11235.77 126.25 54855.65 88888.00 2015-09-16 20:52:22.413 259 11235.72 126.17 54855.72 88888.00 2015-09-16 20:52:22.913 259 11235.77 126.11 54855.74 88888.00 2015-09-16 20:52:23.413 259 11235.89 126.12 54855.82 88888.00 2015-09-16 20:52:23.913 259 11235.94 126.13 54855.91 88888.00 2015-09-16 20:52:24.413 259 11235.92 126.08 54856.02 88888.00 2015-09-16 20:52:24.913 259 11235.93 126.10 54856.07 88888.00 2015-09-16 20:52:25.413 259 11235.97 126.10 54856.06 88888.00 2015-09-16 20:52:25.913 259 11235.97 126.17 54856.00 88888.00 2015-09-16 20:52:26.413 259 11235.90 126.21 54856.12 88888.00 2015-09-16 20:52:26.913 259 11235.90 126.19 54856.14 88888.00 2015-09-16 20:52:27.413 259 11235.98 126.20 54856.06 88888.00 2015-09-16 20:52:27.913 259 11236.03 126.20 54855.97 88888.00 2015-09-16 20:52:28.413 259 11235.90 126.19 54855.87 88888.00 2015-09-16 20:52:28.913 259 11235.84 126.14 54855.83 88888.00 2015-09-16 20:52:29.413 259 11235.98 126.09 54855.90 88888.00 2015-09-16 20:52:29.913 259 11235.98 126.12 54855.91 88888.00 2015-09-16 20:52:30.413 259 11235.95 126.11 54855.87 88888.00 2015-09-16 20:52:30.913 259 11235.89 126.12 54855.80 88888.00 2015-09-16 20:52:31.413 259 11235.90 126.14 54855.76 88888.00 2015-09-16 20:52:31.913 259 11235.93 126.14 54855.75 88888.00 2015-09-16 20:52:32.413 259 11235.97 126.20 54855.70 88888.00 2015-09-16 20:52:32.913 259 11235.97 126.28 54855.68 88888.00 2015-09-16 20:52:33.413 259 11236.02 126.30 54855.52 88888.00 2015-09-16 20:52:33.913 259 11236.07 126.35 54855.35 88888.00 2015-09-16 20:52:34.413 259 11236.12 126.36 54855.17 88888.00 2015-09-16 20:52:34.913 259 11236.07 126.37 54855.02 88888.00 2015-09-16 20:52:35.413 259 11235.88 126.40 54854.79 88888.00 2015-09-16 20:52:35.913 259 11235.74 126.40 54854.45 88888.00 2015-09-16 20:52:36.413 259 11235.71 126.33 54854.35 88888.00 2015-09-16 20:52:36.913 259 11235.66 126.38 54854.30 88888.00 2015-09-16 20:52:37.413 259 11235.51 126.34 54854.31 88888.00 2015-09-16 20:52:37.913 259 11235.40 126.26 54854.32 88888.00 2015-09-16 20:52:38.413 259 11235.45 126.18 54854.25 88888.00 2015-09-16 20:52:38.913 259 11235.46 126.11 54854.33 88888.00 2015-09-16 20:52:39.413 259 11235.36 126.06 54854.35 88888.00 2015-09-16 20:52:39.913 259 11235.31 126.02 54854.27 88888.00 2015-09-16 20:52:40.413 259 11235.35 125.92 54854.28 88888.00 2015-09-16 20:52:40.913 259 11235.32 125.88 54854.28 88888.00 2015-09-16 20:52:41.413 259 11235.29 125.81 54854.32 88888.00 2015-09-16 20:52:41.913 259 11235.22 125.79 54854.32 88888.00 2015-09-16 20:52:42.413 259 11235.21 125.78 54854.40 88888.00 2015-09-16 20:52:42.913 259 11235.20 125.79 54854.44 88888.00 2015-09-16 20:52:43.413 259 11235.10 125.77 54854.42 88888.00 2015-09-16 20:52:43.913 259 11234.99 125.72 54854.45 88888.00 2015-09-16 20:52:44.413 259 11234.97 125.78 54854.61 88888.00 2015-09-16 20:52:44.913 259 11235.03 125.80 54854.69 88888.00 2015-09-16 20:52:45.413 259 11235.01 125.79 54854.65 88888.00 2015-09-16 20:52:45.913 259 11235.00 125.81 54854.69 88888.00 2015-09-16 20:52:46.413 259 11235.00 125.87 54854.78 88888.00 2015-09-16 20:52:46.913 259 11234.99 125.92 54854.84 88888.00 2015-09-16 20:52:47.413 259 11235.06 125.97 54854.91 88888.00 2015-09-16 20:52:47.913 259 11235.10 126.01 54854.95 88888.00 2015-09-16 20:52:48.413 259 11235.11 126.03 54854.96 88888.00 2015-09-16 20:52:48.913 259 11235.10 126.02 54855.05 88888.00 2015-09-16 20:52:49.413 259 11235.15 126.10 54855.11 88888.00 2015-09-16 20:52:49.913 259 11235.20 126.10 54855.10 88888.00 2015-09-16 20:52:50.413 259 11235.22 126.09 54855.09 88888.00 2015-09-16 20:52:50.913 259 11235.25 126.10 54855.07 88888.00 2015-09-16 20:52:51.413 259 11235.31 126.14 54855.06 88888.00 2015-09-16 20:52:51.913 259 11235.39 126.16 54854.95 88888.00 2015-09-16 20:52:52.413 259 11235.27 126.17 54854.95 88888.00 2015-09-16 20:52:52.913 259 11235.26 126.22 54854.94 88888.00 2015-09-16 20:52:53.413 259 11235.34 126.23 54854.94 88888.00 2015-09-16 20:52:53.913 259 11235.41 126.25 54854.83 88888.00 2015-09-16 20:52:54.413 259 11235.41 126.34 54854.75 88888.00 2015-09-16 20:52:54.913 259 11235.35 126.37 54854.70 88888.00 2015-09-16 20:52:55.413 259 11235.29 126.38 54854.66 88888.00 2015-09-16 20:52:55.913 259 11235.37 126.36 54854.57 88888.00 2015-09-16 20:52:56.413 259 11235.32 126.33 54854.49 88888.00 2015-09-16 20:52:56.913 259 11235.31 126.33 54854.50 88888.00 2015-09-16 20:52:57.413 259 11235.26 126.23 54854.60 88888.00 2015-09-16 20:52:57.913 259 11235.30 126.19 54854.54 88888.00 2015-09-16 20:52:58.413 259 11235.41 126.19 54854.49 88888.00 2015-09-16 20:52:58.913 259 11235.50 126.16 54854.53 88888.00 2015-09-16 20:52:59.413 259 11235.51 126.10 54854.60 88888.00 2015-09-16 20:52:59.913 259 11235.62 126.10 54854.57 88888.00 2015-09-16 20:53:00.413 259 11235.72 126.11 54854.51 88888.00 2015-09-16 20:53:00.913 259 11235.83 126.11 54854.50 88888.00 2015-09-16 20:53:01.413 259 11235.87 126.11 54854.53 88888.00 2015-09-16 20:53:01.913 259 11235.89 126.03 54854.47 88888.00 2015-09-16 20:53:02.413 259 11235.95 125.99 54854.45 88888.00 2015-09-16 20:53:02.913 259 11236.04 126.01 54854.51 88888.00 2015-09-16 20:53:03.413 259 11236.02 126.03 54854.52 88888.00 2015-09-16 20:53:03.913 259 11235.99 126.11 54854.59 88888.00 2015-09-16 20:53:04.413 259 11236.10 126.13 54854.61 88888.00 2015-09-16 20:53:04.913 259 11236.15 126.08 54854.49 88888.00 2015-09-16 20:53:05.413 259 11236.26 126.08 54854.41 88888.00 2015-09-16 20:53:05.913 259 11236.29 126.12 54854.49 88888.00 2015-09-16 20:53:06.413 259 11236.36 126.13 54854.44 88888.00 2015-09-16 20:53:06.913 259 11236.45 126.16 54854.45 88888.00 2015-09-16 20:53:07.413 259 11236.44 126.13 54854.38 88888.00 2015-09-16 20:53:07.913 259 11236.45 126.06 54854.28 88888.00 2015-09-16 20:53:08.413 259 11236.47 126.05 54854.38 88888.00 2015-09-16 20:53:08.913 259 11236.49 126.04 54854.48 88888.00 2015-09-16 20:53:09.413 259 11236.55 126.04 54854.41 88888.00 2015-09-16 20:53:09.913 259 11236.63 126.06 54854.34 88888.00 2015-09-16 20:53:10.413 259 11236.63 126.06 54854.23 88888.00 2015-09-16 20:53:10.913 259 11236.62 126.08 54854.23 88888.00 2015-09-16 20:53:11.413 259 11236.65 126.09 54854.22 88888.00 2015-09-16 20:53:11.913 259 11236.68 126.05 54854.22 88888.00 2015-09-16 20:53:12.413 259 11236.78 126.03 54854.12 88888.00 2015-09-16 20:53:12.913 259 11236.89 125.97 54854.12 88888.00 2015-09-16 20:53:13.413 259 11236.88 125.95 54854.17 88888.00 2015-09-16 20:53:13.913 259 11236.93 125.88 54854.09 88888.00 2015-09-16 20:53:14.413 259 11237.04 125.93 54854.12 88888.00 2015-09-16 20:53:14.913 259 11237.09 125.94 54853.99 88888.00 2015-09-16 20:53:15.413 259 11237.12 125.99 54854.00 88888.00 2015-09-16 20:53:15.913 259 11237.14 126.03 54853.93 88888.00 2015-09-16 20:53:16.413 259 11237.14 126.02 54853.91 88888.00 2015-09-16 20:53:16.913 259 11237.19 126.00 54853.88 88888.00 2015-09-16 20:53:17.413 259 11237.20 126.00 54853.88 88888.00 2015-09-16 20:53:17.913 259 11237.20 125.96 54853.80 88888.00 2015-09-16 20:53:18.413 259 11237.28 125.95 54853.78 88888.00 2015-09-16 20:53:18.913 259 11237.45 125.93 54853.65 88888.00 2015-09-16 20:53:19.413 259 11237.51 125.95 54853.64 88888.00 2015-09-16 20:53:19.913 259 11237.48 125.92 54853.66 88888.00 2015-09-16 20:53:20.413 259 11237.60 125.91 54853.55 88888.00 2015-09-16 20:53:20.913 259 11237.69 125.92 54853.45 88888.00 2015-09-16 20:53:21.413 259 11237.62 125.87 54853.26 88888.00 2015-09-16 20:53:21.913 259 11237.57 125.78 54853.17 88888.00 2015-09-16 20:53:22.413 259 11237.61 125.75 54853.17 88888.00 2015-09-16 20:53:22.913 259 11237.64 125.72 54853.16 88888.00 2015-09-16 20:53:23.413 259 11237.60 125.69 54853.03 88888.00 2015-09-16 20:53:23.913 259 11237.52 125.69 54853.05 88888.00 2015-09-16 20:53:24.413 259 11237.55 125.75 54853.10 88888.00 2015-09-16 20:53:24.913 259 11237.60 125.79 54853.09 88888.00 2015-09-16 20:53:25.413 259 11237.60 125.83 54853.01 88888.00 2015-09-16 20:53:25.913 259 11237.55 125.91 54852.98 88888.00 2015-09-16 20:53:26.413 259 11237.54 125.95 54852.90 88888.00 2015-09-16 20:53:26.913 259 11237.60 126.02 54852.92 88888.00 2015-09-16 20:53:27.413 259 11237.71 126.05 54852.92 88888.00 2015-09-16 20:53:27.913 259 11237.80 126.12 54852.93 88888.00 2015-09-16 20:53:28.413 259 11237.88 126.17 54853.01 88888.00 2015-09-16 20:53:28.913 259 11238.01 126.14 54853.04 88888.00 2015-09-16 20:53:29.413 259 11238.03 126.10 54853.09 88888.00 2015-09-16 20:53:29.913 259 11238.03 126.09 54853.05 88888.00 2015-09-16 20:53:30.413 259 11238.08 126.05 54853.03 88888.00 2015-09-16 20:53:30.913 259 11238.08 126.02 54853.30 88888.00 2015-09-16 20:53:31.413 259 11238.09 126.02 54853.25 88888.00 2015-09-16 20:53:31.913 259 11238.16 126.03 54853.11 88888.00 2015-09-16 20:53:32.413 259 11238.18 126.02 54853.17 88888.00 2015-09-16 20:53:32.913 259 11238.24 125.97 54853.14 88888.00 2015-09-16 20:53:33.413 259 11238.29 125.95 54853.13 88888.00 2015-09-16 20:53:33.913 259 11238.35 125.95 54853.18 88888.00 2015-09-16 20:53:34.413 259 11238.39 125.89 54853.28 88888.00 2015-09-16 20:53:34.913 259 11238.45 125.88 54853.27 88888.00 2015-09-16 20:53:35.413 259 11238.54 125.89 54853.16 88888.00 2015-09-16 20:53:35.913 259 11238.59 125.92 54853.11 88888.00 2015-09-16 20:53:36.413 259 11238.56 125.97 54853.08 88888.00 2015-09-16 20:53:36.913 259 11238.53 125.99 54853.03 88888.00 2015-09-16 20:53:37.413 259 11238.63 126.03 54852.98 88888.00 2015-09-16 20:53:37.913 259 11238.65 126.00 54853.00 88888.00 2015-09-16 20:53:38.413 259 11238.66 126.00 54852.95 88888.00 2015-09-16 20:53:38.913 259 11238.64 126.00 54852.92 88888.00 2015-09-16 20:53:39.413 259 11238.67 126.00 54852.93 88888.00 2015-09-16 20:53:39.913 259 11238.72 125.99 54852.95 88888.00 2015-09-16 20:53:40.413 259 11238.76 126.02 54852.94 88888.00 2015-09-16 20:53:40.913 259 11238.76 126.04 54852.93 88888.00 2015-09-16 20:53:41.404 259 11238.72 126.03 54852.90 88888.00 2015-09-16 20:53:41.904 259 11238.70 126.08 54852.94 88888.00 2015-09-16 20:53:42.404 259 11238.74 126.11 54852.92 88888.00 2015-09-16 20:53:42.904 259 11238.79 126.14 54852.86 88888.00 2015-09-16 20:53:43.404 259 11238.79 126.18 54852.89 88888.00 2015-09-16 20:53:43.904 259 11238.80 126.14 54852.96 88888.00 2015-09-16 20:53:44.404 259 11238.77 126.12 54852.96 88888.00 2015-09-16 20:53:44.904 259 11238.75 126.17 54852.98 88888.00 2015-09-16 20:53:45.404 259 11238.84 126.17 54852.94 88888.00 2015-09-16 20:53:45.904 259 11238.85 126.17 54852.99 88888.00 2015-09-16 20:53:46.404 259 11238.95 126.22 54853.05 88888.00 2015-09-16 20:53:46.904 259 11238.97 126.27 54853.08 88888.00 2015-09-16 20:53:47.404 259 11238.92 126.28 54853.10 88888.00 2015-09-16 20:53:47.904 259 11238.96 126.34 54853.08 88888.00 2015-09-16 20:53:48.404 259 11239.03 126.35 54853.07 88888.00 2015-09-16 20:53:48.904 259 11239.00 126.40 54853.05 88888.00 2015-09-16 20:53:49.404 259 11238.95 126.39 54853.03 88888.00 2015-09-16 20:53:49.904 259 11238.92 126.45 54853.07 88888.00 2015-09-16 20:53:50.404 259 11238.95 126.53 54853.11 88888.00 2015-09-16 20:53:50.904 259 11238.98 126.54 54853.08 88888.00 2015-09-16 20:53:51.404 259 11239.05 126.55 54852.96 88888.00 2015-09-16 20:53:51.904 259 11239.00 126.61 54852.94 88888.00 2015-09-16 20:53:52.404 259 11238.98 126.60 54852.90 88888.00 2015-09-16 20:53:52.904 259 11238.98 126.59 54852.83 88888.00 2015-09-16 20:53:53.404 259 11239.00 126.62 54852.82 88888.00 2015-09-16 20:53:53.904 259 11239.07 126.67 54852.89 88888.00 2015-09-16 20:53:54.404 259 11239.03 126.65 54852.95 88888.00 2015-09-16 20:53:54.904 259 11239.06 126.71 54853.02 88888.00 2015-09-16 20:53:55.404 259 11239.01 126.76 54852.93 88888.00 2015-09-16 20:53:55.904 259 11239.00 126.71 54852.80 88888.00 2015-09-16 20:53:56.404 259 11239.01 126.67 54852.82 88888.00 2015-09-16 20:53:56.904 259 11238.96 126.68 54852.78 88888.00 2015-09-16 20:53:57.404 259 11238.93 126.75 54852.81 88888.00 2015-09-16 20:53:57.904 259 11238.86 126.75 54852.83 88888.00 2015-09-16 20:53:58.404 259 11238.80 126.77 54852.83 88888.00 2015-09-16 20:53:58.904 259 11238.77 126.80 54852.82 88888.00 2015-09-16 20:53:59.404 259 11238.66 126.86 54852.83 88888.00 2015-09-16 20:53:59.904 259 11238.58 126.97 54852.78 88888.00 2015-09-16 20:54:00.404 259 11238.49 127.09 54852.84 88888.00 2015-09-16 20:54:00.904 259 11238.46 127.21 54852.94 88888.00 2015-09-16 20:54:01.404 259 11238.48 127.33 54852.96 88888.00 2015-09-16 20:54:01.904 259 11238.48 127.39 54852.99 88888.00 2015-09-16 20:54:02.404 259 11238.49 127.43 54853.03 88888.00 2015-09-16 20:54:02.904 259 11238.32 127.44 54853.09 88888.00 2015-09-16 20:54:03.404 259 11238.32 127.44 54853.05 88888.00 2015-09-16 20:54:03.904 259 11238.34 127.41 54853.12 88888.00 2015-09-16 20:54:04.404 259 11238.40 127.44 54853.16 88888.00 2015-09-16 20:54:04.904 259 11238.46 127.44 54853.33 88888.00 2015-09-16 20:54:05.404 259 11238.43 127.44 54853.34 88888.00 2015-09-16 20:54:05.904 259 11238.29 127.43 54853.47 88888.00 2015-09-16 20:54:06.404 259 11238.27 127.40 54853.57 88888.00 2015-09-16 20:54:06.904 259 11238.25 127.39 54853.62 88888.00 2015-09-16 20:54:07.404 259 11238.20 127.39 54853.69 88888.00 2015-09-16 20:54:07.904 259 11238.20 127.38 54853.74 88888.00 2015-09-16 20:54:08.404 259 11238.13 127.39 54853.75 88888.00 2015-09-16 20:54:08.904 259 11238.04 127.38 54853.74 88888.00 2015-09-16 20:54:09.404 259 11238.01 127.40 54853.79 88888.00 2015-09-16 20:54:09.904 259 11237.97 127.40 54853.84 88888.00 2015-09-16 20:54:10.404 259 11237.98 127.43 54853.93 88888.00 2015-09-16 20:54:10.904 259 11237.92 127.46 54854.00 88888.00 2015-09-16 20:54:11.404 259 11237.88 127.54 54854.03 88888.00 2015-09-16 20:54:11.904 259 11237.86 127.53 54854.00 88888.00 2015-09-16 20:54:12.404 259 11237.81 127.48 54854.09 88888.00 2015-09-16 20:54:12.904 259 11237.77 127.47 54854.15 88888.00 2015-09-16 20:54:13.404 259 11237.67 127.52 54854.28 88888.00 2015-09-16 20:54:13.904 259 11237.65 127.57 54854.35 88888.00 2015-09-16 20:54:14.404 259 11237.61 127.61 54854.40 88888.00 2015-09-16 20:54:14.904 259 11237.49 127.57 54854.48 88888.00 2015-09-16 20:54:15.404 259 11237.43 127.58 54854.51 88888.00 2015-09-16 20:54:15.904 259 11237.38 127.60 54854.54 88888.00 2015-09-16 20:54:16.404 259 11237.31 127.60 54854.59 88888.00 2015-09-16 20:54:16.904 259 11237.31 127.57 54854.66 88888.00 2015-09-16 20:54:17.404 259 11237.31 127.56 54854.67 88888.00 2015-09-16 20:54:17.904 259 11237.25 127.62 54854.73 88888.00 2015-09-16 20:54:18.404 259 11237.18 127.62 54854.80 88888.00 2015-09-16 20:54:18.904 259 11237.10 127.62 54854.82 88888.00 2015-09-16 20:54:19.404 259 11237.09 127.63 54854.85 88888.00 2015-09-16 20:54:19.904 259 11237.08 127.64 54854.93 88888.00 2015-09-16 20:54:20.404 259 11237.09 127.64 54855.01 88888.00 2015-09-16 20:54:20.904 259 11236.99 127.70 54855.09 88888.00 2015-09-16 20:54:21.404 259 11236.97 127.73 54855.06 88888.00 2015-09-16 20:54:21.904 259 11237.03 127.74 54855.07 88888.00 2015-09-16 20:54:22.404 259 11237.03 127.71 54855.12 88888.00 2015-09-16 20:54:22.904 259 11236.99 127.74 54855.17 88888.00 2015-09-16 20:54:23.404 259 11236.98 127.72 54855.23 88888.00 2015-09-16 20:54:23.904 259 11236.99 127.66 54855.35 88888.00 2015-09-16 20:54:24.404 259 11237.03 127.66 54855.33 88888.00 2015-09-16 20:54:24.904 259 11236.96 127.65 54855.37 88888.00 2015-09-16 20:54:25.404 259 11236.91 127.65 54855.38 88888.00 2015-09-16 20:54:25.904 259 11236.97 127.69 54855.45 88888.00 2015-09-16 20:54:26.404 259 11237.05 127.73 54855.45 88888.00 2015-09-16 20:54:26.904 259 11237.08 127.71 54855.54 88888.00 2015-09-16 20:54:27.404 259 11236.99 127.78 54855.58 88888.00 2015-09-16 20:54:27.904 259 11236.98 127.81 54855.80 88888.00 2015-09-16 20:54:28.404 259 11237.09 127.88 54855.80 88888.00 2015-09-16 20:54:28.904 259 11237.18 127.90 54855.80 88888.00 2015-09-16 20:54:29.404 259 11237.19 127.95 54855.83 88888.00 2015-09-16 20:54:29.904 259 11237.12 128.05 54855.90 88888.00 2015-09-16 20:54:30.404 259 11237.08 128.16 54855.89 88888.00 2015-09-16 20:54:30.904 259 11237.09 128.41 54855.94 88888.00 2015-09-16 20:54:31.404 259 11237.04 128.68 54856.06 88888.00 2015-09-16 20:54:31.904 259 11236.78 128.99 54856.14 88888.00 2015-09-16 20:54:32.404 259 11236.39 129.27 54856.18 88888.00 2015-09-16 20:54:32.904 259 11236.03 129.50 54856.21 88888.00 2015-09-16 20:54:33.404 259 11235.67 129.54 54856.29 88888.00 2015-09-16 20:54:33.904 259 11235.30 129.40 54856.37 88888.00 2015-09-16 20:54:34.404 259 11234.93 129.23 54856.49 88888.00 2015-09-16 20:54:34.904 259 11234.68 129.01 54856.64 88888.00 2015-09-16 20:54:35.404 259 11234.57 128.87 54856.70 88888.00 2015-09-16 20:54:35.904 259 11234.56 128.71 54856.71 88888.00 2015-09-16 20:54:36.404 259 11234.42 128.50 54856.75 88888.00 2015-09-16 20:54:36.904 259 11234.38 128.37 54856.79 88888.00 2015-09-16 20:54:37.404 259 11234.40 128.19 54856.97 88888.00 2015-09-16 20:54:37.904 259 11234.47 128.07 54856.96 88888.00 2015-09-16 20:54:38.404 259 11234.58 127.99 54857.08 88888.00 2015-09-16 20:54:38.904 259 11234.54 127.94 54857.26 88888.00 2015-09-16 20:54:39.404 259 11234.56 127.85 54857.35 88888.00 2015-09-16 20:54:39.904 259 11234.62 127.88 54857.48 88888.00 2015-09-16 20:54:40.404 259 11234.66 127.85 54857.49 88888.00 2015-09-16 20:54:40.904 259 11234.61 127.77 54857.57 88888.00 2015-09-16 20:54:41.404 259 11234.57 127.71 54857.68 88888.00 2015-09-16 20:54:41.904 259 11234.61 127.66 54857.81 88888.00 2015-09-16 20:54:42.404 259 11234.69 127.57 54857.85 88888.00 2015-09-16 20:54:42.904 259 11234.69 127.52 54857.89 88888.00 2015-09-16 20:54:43.404 259 11234.69 127.47 54858.01 88888.00 2015-09-16 20:54:43.904 259 11234.67 127.45 54858.26 88888.00 2015-09-16 20:54:44.404 259 11234.80 127.47 54858.47 88888.00 2015-09-16 20:54:44.904 259 11234.88 127.46 54858.63 88888.00 2015-09-16 20:54:45.404 259 11234.80 127.41 54858.68 88888.00 2015-09-16 20:54:45.904 259 11234.80 127.41 54858.78 88888.00 2015-09-16 20:54:46.404 259 11234.88 127.44 54858.79 88888.00 2015-09-16 20:54:46.904 259 11234.95 127.49 54858.95 88888.00 2015-09-16 20:54:47.404 259 11234.98 127.45 54859.12 88888.00 2015-09-16 20:54:47.904 259 11234.98 127.44 54859.22 88888.00 2015-09-16 20:54:48.404 259 11234.99 127.46 54859.40 88888.00 2015-09-16 20:54:48.904 259 11235.06 127.46 54859.48 88888.00 2015-09-16 20:54:49.404 259 11235.08 127.44 54859.56 88888.00 2015-09-16 20:54:49.904 259 11235.00 127.47 54859.71 88888.00 2015-09-16 20:54:50.404 259 11235.00 127.53 54859.85 88888.00 2015-09-16 20:54:50.904 259 11235.06 127.55 54860.01 88888.00 2015-09-16 20:54:51.404 259 11235.13 127.54 54860.12 88888.00 2015-09-16 20:54:51.904 259 11235.04 127.61 54860.26 88888.00 2015-09-16 20:54:52.404 259 11235.00 127.62 54860.38 88888.00 2015-09-16 20:54:52.904 259 11235.03 127.66 54860.40 88888.00 2015-09-16 20:54:53.404 259 11235.06 127.69 54860.50 88888.00 2015-09-16 20:54:53.904 259 11235.10 127.71 54860.54 88888.00 2015-09-16 20:54:54.404 259 11235.06 127.70 54860.57 88888.00 2015-09-16 20:54:54.904 259 11235.14 127.70 54860.54 88888.00 2015-09-16 20:54:55.404 259 11235.15 127.72 54860.67 88888.00 2015-09-16 20:54:55.904 259 11235.16 127.75 54860.65 88888.00 2015-09-16 20:54:56.404 259 11235.13 127.77 54860.71 88888.00 2015-09-16 20:54:56.904 259 11235.11 127.79 54860.72 88888.00 2015-09-16 20:54:57.404 259 11235.21 127.75 54860.58 88888.00 2015-09-16 20:54:57.904 259 11235.42 127.72 54860.47 88888.00 2015-09-16 20:54:58.404 259 11235.51 127.72 54860.44 88888.00 2015-09-16 20:54:58.904 259 11235.51 127.71 54860.41 88888.00 2015-09-16 20:54:59.404 259 11235.48 127.74 54860.48 88888.00 2015-09-16 20:54:59.904 259 11235.52 127.80 54860.41 88888.00 2015-09-16 20:55:00.404 259 11235.55 127.81 54860.38 88888.00 2015-09-16 20:55:00.904 259 11235.52 127.82 54860.41 88888.00 2015-09-16 20:55:01.404 259 11235.47 127.85 54860.45 88888.00 2015-09-16 20:55:01.904 259 11235.50 127.88 54860.46 88888.00 2015-09-16 20:55:02.404 259 11235.61 127.88 54860.49 88888.00 2015-09-16 20:55:02.904 259 11235.67 127.91 54860.54 88888.00 2015-09-16 20:55:03.404 259 11235.66 128.00 54860.59 88888.00 2015-09-16 20:55:03.904 259 11235.65 128.05 54860.61 88888.00 2015-09-16 20:55:04.404 259 11235.65 128.07 54860.62 88888.00 2015-09-16 20:55:04.904 259 11235.66 128.12 54860.68 88888.00 2015-09-16 20:55:05.404 259 11235.65 128.09 54860.74 88888.00 2015-09-16 20:55:05.904 259 11235.65 128.14 54860.75 88888.00 2015-09-16 20:55:06.404 259 11235.67 128.14 54860.76 88888.00 2015-09-16 20:55:06.904 259 11235.71 128.14 54860.92 88888.00 2015-09-16 20:55:07.404 259 11235.69 128.14 54861.05 88888.00 2015-09-16 20:55:07.904 259 11235.73 128.15 54861.19 88888.00 2015-09-16 20:55:08.404 259 11235.66 128.17 54861.24 88888.00 2015-09-16 20:55:08.904 259 11235.62 128.25 54861.27 88888.00 2015-09-16 20:55:09.404 259 11235.62 128.29 54861.35 88888.00 2015-09-16 20:55:09.904 259 11235.50 128.30 54861.47 88888.00 2015-09-16 20:55:10.404 259 11235.40 128.32 54861.61 88888.00 2015-09-16 20:55:10.904 259 11235.30 128.31 54861.81 88888.00 2015-09-16 20:55:11.404 259 11235.26 128.33 54861.86 88888.00 2015-09-16 20:55:11.904 259 11235.29 128.32 54861.98 88888.00 2015-09-16 20:55:12.404 259 11235.27 128.28 54862.04 88888.00 2015-09-16 20:55:12.904 259 11235.20 128.19 54862.17 88888.00 2015-09-16 20:55:13.404 259 11235.18 128.14 54862.31 88888.00 2015-09-16 20:55:13.904 259 11235.19 128.11 54862.43 88888.00 2015-09-16 20:55:14.404 259 11235.24 128.06 54862.61 88888.00 2015-09-16 20:55:14.904 259 11235.29 128.04 54862.75 88888.00 2015-09-16 20:55:15.404 259 11235.27 127.96 54862.81 88888.00 2015-09-16 20:55:15.904 259 11235.26 127.92 54862.82 88888.00 2015-09-16 20:55:16.404 259 11235.30 127.89 54862.86 88888.00 2015-09-16 20:55:16.904 259 11235.44 127.85 54862.93 88888.00 2015-09-16 20:55:17.404 259 11235.50 127.79 54862.94 88888.00 2015-09-16 20:55:17.904 259 11235.47 127.73 54863.00 88888.00 2015-09-16 20:55:18.404 259 11235.61 127.62 54863.09 88888.00 2015-09-16 20:55:18.904 259 11235.67 127.55 54863.12 88888.00 2015-09-16 20:55:19.404 259 11235.83 127.54 54863.24 88888.00 2015-09-16 20:55:19.904 259 11235.95 127.47 54863.18 88888.00 2015-09-16 20:55:20.404 259 11236.05 127.44 54863.18 88888.00 2015-09-16 20:55:20.904 259 11236.16 127.40 54863.12 88888.00 2015-09-16 20:55:21.404 259 11236.19 127.39 54863.17 88888.00 2015-09-16 20:55:21.904 259 11236.24 127.38 54863.21 88888.00 2015-09-16 20:55:22.404 259 11236.29 127.40 54863.16 88888.00 2015-09-16 20:55:22.904 259 11236.34 127.38 54863.08 88888.00 2015-09-16 20:55:23.404 259 11236.44 127.40 54863.03 88888.00 2015-09-16 20:55:23.904 259 11236.44 127.39 54862.98 88888.00 2015-09-16 20:55:24.404 259 11236.39 127.40 54862.89 88888.00 2015-09-16 20:55:24.904 259 11236.44 127.39 54862.92 88888.00 2015-09-16 20:55:25.404 259 11236.44 127.38 54862.81 88888.00 2015-09-16 20:55:25.904 259 11236.45 127.39 54862.77 88888.00 2015-09-16 20:55:26.404 259 11236.44 127.41 54862.72 88888.00 2015-09-16 20:55:26.904 259 11236.42 127.45 54862.68 88888.00 2015-09-16 20:55:27.404 259 11236.50 127.45 54862.73 88888.00 2015-09-16 20:55:27.904 259 11236.55 127.47 54862.70 88888.00 2015-09-16 20:55:28.404 259 11236.51 127.46 54862.75 88888.00 2015-09-16 20:55:28.904 259 11236.45 127.51 54862.78 88888.00 2015-09-16 20:55:29.404 259 11236.45 127.51 54862.70 88888.00 2015-09-16 20:55:29.904 259 11236.47 127.48 54862.60 88888.00 2015-09-16 20:55:30.404 259 11236.44 127.46 54862.59 88888.00 2015-09-16 20:55:30.904 259 11236.35 127.48 54862.63 88888.00 2015-09-16 20:55:31.404 259 11236.36 127.52 54862.58 88888.00 2015-09-16 20:55:31.904 259 11236.47 127.57 54862.57 88888.00 2015-09-16 20:55:32.404 259 11236.59 127.62 54862.55 88888.00 2015-09-16 20:55:32.904 259 11236.59 127.62 54862.64 88888.00 2015-09-16 20:55:33.404 259 11236.59 127.60 54862.66 88888.00 2015-09-16 20:55:33.904 259 11236.65 127.63 54862.78 88888.00 2015-09-16 20:55:34.404 259 11236.73 127.57 54862.78 88888.00 2015-09-16 20:55:34.904 259 11236.78 127.51 54862.85 88888.00 2015-09-16 20:55:35.404 259 11236.86 127.44 54862.96 88888.00 2015-09-16 20:55:35.904 259 11236.94 127.43 54862.95 88888.00 2015-09-16 20:55:36.404 259 11236.98 127.44 54863.03 88888.00 2015-09-16 20:55:36.904 259 11236.96 127.45 54863.04 88888.00 2015-09-16 20:55:37.404 259 11236.89 127.47 54863.05 88888.00 2015-09-16 20:55:37.904 259 11236.78 127.44 54863.09 88888.00 2015-09-16 20:55:38.404 259 11236.84 127.45 54863.17 88888.00 2015-09-16 20:55:38.904 259 11236.87 127.51 54863.11 88888.00 2015-09-16 20:55:39.404 259 11236.87 127.52 54863.17 88888.00 2015-09-16 20:55:39.904 259 11236.84 127.49 54863.14 88888.00 2015-09-16 20:55:40.404 259 11236.83 127.49 54863.16 88888.00 2015-09-16 20:55:40.904 259 11236.84 127.48 54863.13 88888.00 2015-09-16 20:55:41.404 259 11236.88 127.48 54863.16 88888.00 2015-09-16 20:55:41.904 259 11236.88 127.51 54863.17 88888.00 2015-09-16 20:55:42.404 259 11236.88 127.52 54863.19 88888.00 2015-09-16 20:55:42.904 259 11236.93 127.55 54863.18 88888.00 2015-09-16 20:55:43.404 259 11236.94 127.57 54863.22 88888.00 2015-09-16 20:55:43.904 259 11236.97 127.63 54863.26 88888.00 2015-09-16 20:55:44.404 259 11236.99 127.69 54863.22 88888.00 2015-09-16 20:55:44.904 259 11236.98 127.70 54863.18 88888.00 2015-09-16 20:55:45.404 259 11236.93 127.73 54863.22 88888.00 2015-09-16 20:55:45.904 259 11236.91 127.72 54863.30 88888.00 2015-09-16 20:55:46.404 259 11236.99 127.79 54863.29 88888.00 2015-09-16 20:55:46.904 259 11236.93 127.86 54863.24 88888.00 2015-09-16 20:55:47.404 259 11236.88 127.87 54863.22 88888.00 2015-09-16 20:55:47.904 259 11236.87 127.85 54863.36 88888.00 2015-09-16 20:55:48.404 259 11236.96 127.79 54863.38 88888.00 2015-09-16 20:55:48.904 259 11236.99 127.79 54863.34 88888.00 2015-09-16 20:55:49.404 259 11236.93 127.81 54863.29 88888.00 2015-09-16 20:55:49.904 259 11236.88 127.78 54863.29 88888.00 2015-09-16 20:55:50.404 259 11236.84 127.75 54863.30 88888.00 2015-09-16 20:55:50.904 259 11236.89 127.87 54863.35 88888.00 2015-09-16 20:55:51.404 259 11236.89 127.87 54863.39 88888.00 2015-09-16 20:55:51.904 259 11236.86 127.83 54863.40 88888.00 2015-09-16 20:55:52.404 259 11236.77 127.87 54863.40 88888.00 2015-09-16 20:55:52.904 259 11236.73 127.97 54863.42 88888.00 2015-09-16 20:55:53.404 259 11236.80 127.96 54863.45 88888.00 2015-09-16 20:55:53.904 259 11236.91 127.96 54863.46 88888.00 2015-09-16 20:55:54.404 259 11236.98 127.97 54863.47 88888.00 2015-09-16 20:55:54.904 259 11236.98 127.91 54863.47 88888.00 2015-09-16 20:55:55.404 259 11236.93 127.88 54863.37 88888.00 2015-09-16 20:55:55.904 259 11236.92 127.91 54863.43 88888.00 2015-09-16 20:55:56.404 259 11237.04 127.89 54863.51 88888.00 2015-09-16 20:55:56.904 259 11237.01 127.82 54863.52 88888.00 2015-09-16 20:55:57.404 259 11237.02 127.83 54863.57 88888.00 2015-09-16 20:55:57.904 259 11237.08 127.87 54863.56 88888.00 2015-09-16 20:55:58.404 259 11237.19 127.91 54863.62 88888.00 2015-09-16 20:55:58.904 259 11237.29 127.91 54863.65 88888.00 2015-09-16 20:55:59.404 259 11237.30 127.91 54863.65 88888.00 2015-09-16 20:55:59.904 259 11237.38 127.88 54863.57 88888.00 2015-09-16 20:56:00.404 259 11237.45 127.88 54863.61 88888.00 2015-09-16 20:56:00.904 259 11237.48 127.80 54863.68 88888.00 2015-09-16 20:56:01.404 259 11237.62 127.74 54863.75 88888.00 2015-09-16 20:56:01.904 259 11237.67 127.74 54863.80 88888.00 2015-09-16 20:56:02.404 259 11237.74 127.72 54863.78 88888.00 2015-09-16 20:56:02.904 259 11237.77 127.71 54863.73 88888.00 2015-09-16 20:56:03.404 259 11237.86 127.73 54863.74 88888.00 2015-09-16 20:56:03.904 259 11237.90 127.73 54863.69 88888.00 2015-09-16 20:56:04.404 259 11237.88 127.72 54863.64 88888.00 2015-09-16 20:56:04.904 259 11237.96 127.71 54863.91 88888.00 2015-09-16 20:56:05.404 259 11238.09 127.75 54864.07 88888.00 2015-09-16 20:56:05.904 259 11238.17 127.79 54863.64 88888.00 2015-09-16 20:56:06.404 259 11238.20 127.80 54863.49 88888.00 2015-09-16 20:56:06.904 259 11238.33 127.79 54863.55 88888.00 2015-09-16 20:56:07.404 259 11238.40 127.77 54863.55 88888.00 2015-09-16 20:56:07.904 259 11238.53 127.68 54863.52 88888.00 2015-09-16 20:56:08.404 259 11238.60 127.60 54863.43 88888.00 2015-09-16 20:56:08.904 259 11238.61 127.57 54863.40 88888.00 2015-09-16 20:56:09.404 259 11238.58 127.53 54863.36 88888.00 2015-09-16 20:56:09.904 259 11238.66 127.56 54863.30 88888.00 2015-09-16 20:56:10.404 259 11238.77 127.60 54863.21 88888.00 2015-09-16 20:56:10.904 259 11238.90 127.55 54863.24 88888.00 2015-09-16 20:56:11.404 259 11238.86 127.53 54863.22 88888.00 2015-09-16 20:56:11.904 259 11238.98 127.57 54863.17 88888.00 2015-09-16 20:56:12.404 259 11239.02 127.56 54863.19 88888.00 2015-09-16 20:56:12.904 259 11239.13 127.54 54863.14 88888.00 2015-09-16 20:56:13.404 259 11239.22 127.54 54863.13 88888.00 2015-09-16 20:56:13.904 259 11239.27 127.55 54863.07 88888.00 2015-09-16 20:56:14.404 259 11239.28 127.56 54863.09 88888.00 2015-09-16 20:56:14.904 259 11239.35 127.53 54863.04 88888.00 2015-09-16 20:56:15.404 259 11239.42 127.43 54863.05 88888.00 2015-09-16 20:56:15.904 259 11239.45 127.40 54862.94 88888.00 2015-09-16 20:56:16.404 259 11239.49 127.39 54862.90 88888.00 2015-09-16 20:56:16.904 259 11239.61 127.39 54862.92 88888.00 2015-09-16 20:56:17.404 259 11239.63 127.39 54862.92 88888.00 2015-09-16 20:56:17.904 259 11239.59 127.41 54862.92 88888.00 2015-09-16 20:56:18.404 259 11239.60 127.49 54862.96 88888.00 2015-09-16 20:56:18.904 259 11239.60 127.52 54862.96 88888.00 2015-09-16 20:56:19.404 259 11239.68 127.60 54862.96 88888.00 2015-09-16 20:56:19.904 259 11239.73 127.58 54862.96 88888.00 2015-09-16 20:56:20.404 259 11239.71 127.60 54862.90 88888.00 2015-09-16 20:56:20.904 259 11239.73 127.66 54862.87 88888.00 2015-09-16 20:56:21.404 259 11239.73 127.73 54862.76 88888.00 2015-09-16 20:56:21.904 259 11239.75 127.71 54862.74 88888.00 2015-09-16 20:56:22.404 259 11239.82 127.71 54862.69 88888.00 2015-09-16 20:56:22.904 259 11239.87 127.72 54862.67 88888.00 2015-09-16 20:56:23.404 259 11239.86 127.78 54862.70 88888.00 2015-09-16 20:56:23.904 259 11239.85 127.78 54862.68 88888.00 2015-09-16 20:56:24.404 259 11239.91 127.87 54862.59 88888.00 2015-09-16 20:56:24.904 259 11240.04 127.96 54862.52 88888.00 2015-09-16 20:56:25.404 259 11240.07 127.98 54862.45 88888.00 2015-09-16 20:56:25.904 259 11240.04 128.00 54862.37 88888.00 2015-09-16 20:56:26.404 259 11240.02 128.00 54862.33 88888.00 2015-09-16 20:56:26.904 259 11240.06 128.04 54862.22 88888.00 2015-09-16 20:56:27.404 259 11240.07 128.05 54862.20 88888.00 2015-09-16 20:56:27.904 259 11240.08 128.09 54862.14 88888.00 2015-09-16 20:56:28.404 259 11240.10 128.11 54862.13 88888.00 2015-09-16 20:56:28.904 259 11240.06 128.15 54862.07 88888.00 2015-09-16 20:56:29.404 259 11240.05 128.22 54862.05 88888.00 2015-09-16 20:56:29.904 259 11240.06 128.29 54862.00 88888.00 2015-09-16 20:56:30.404 259 11240.00 128.24 54861.96 88888.00 2015-09-16 20:56:30.904 259 11239.95 128.20 54861.86 88888.00 2015-09-16 20:56:31.404 259 11239.95 128.19 54861.66 88888.00 2015-09-16 20:56:31.904 259 11239.94 128.17 54861.66 88888.00 2015-09-16 20:56:32.404 259 11239.84 128.15 54861.56 88888.00 2015-09-16 20:56:32.904 259 11239.81 128.11 54861.46 88888.00 2015-09-16 20:56:33.404 259 11239.76 128.08 54861.37 88888.00 2015-09-16 20:56:33.904 259 11239.70 128.06 54861.31 88888.00 2015-09-16 20:56:34.404 259 11239.58 128.05 54861.21 88888.00 2015-09-16 20:56:34.904 259 11239.61 127.96 54861.21 88888.00 2015-09-16 20:56:35.404 259 11239.61 127.94 54861.05 88888.00 2015-09-16 20:56:35.904 259 11239.58 127.96 54860.93 88888.00 2015-09-16 20:56:36.404 259 11239.52 127.87 54860.82 88888.00 2015-09-16 20:56:36.904 259 11239.47 127.77 54860.80 88888.00 2015-09-16 20:56:37.404 259 11239.44 127.66 54860.77 88888.00 2015-09-16 20:56:37.904 259 11239.54 127.62 54860.80 88888.00 2015-09-16 20:56:38.404 259 11239.58 127.51 54860.87 88888.00 2015-09-16 20:56:38.904 259 11239.57 127.43 54860.96 88888.00 2015-09-16 20:56:39.404 259 11239.55 127.36 54860.97 88888.00 2015-09-16 20:56:39.904 259 11239.64 127.32 54861.02 88888.00 2015-09-16 20:56:40.404 259 11239.66 127.29 54861.07 88888.00 2015-09-16 20:56:40.904 259 11239.65 127.22 54861.08 88888.00 2015-09-16 20:56:41.404 259 11239.68 127.15 54861.18 88888.00 2015-09-16 20:56:41.904 259 11239.75 127.10 54861.23 88888.00 2015-09-16 20:56:42.404 259 11239.85 127.14 54861.28 88888.00 2015-09-16 20:56:42.904 259 11239.91 127.14 54861.28 88888.00 2015-09-16 20:56:43.404 259 11239.87 127.09 54861.28 88888.00 2015-09-16 20:56:43.904 259 11239.91 127.11 54861.15 88888.00 2015-09-16 20:56:44.404 259 11239.99 127.15 54861.14 88888.00 2015-09-16 20:56:44.904 259 11240.01 127.18 54861.15 88888.00 2015-09-16 20:56:45.404 259 11239.89 127.18 54861.19 88888.00 2015-09-16 20:56:45.904 259 11239.91 127.14 54861.29 88888.00 2015-09-16 20:56:46.404 259 11239.96 127.14 54861.32 88888.00 2015-09-16 20:56:46.904 259 11240.07 127.13 54861.36 88888.00 2015-09-16 20:56:47.404 259 11240.04 127.06 54861.32 88888.00 2015-09-16 20:56:47.904 259 11239.95 126.99 54861.41 88888.00 2015-09-16 20:56:48.404 259 11239.92 126.94 54861.47 88888.00 2015-09-16 20:56:48.904 259 11240.00 126.98 54861.42 88888.00 2015-09-16 20:56:49.404 259 11240.06 126.98 54861.53 88888.00 2015-09-16 20:56:49.904 259 11240.02 126.93 54861.58 88888.00 2015-09-16 20:56:50.404 259 11239.97 126.88 54861.59 88888.00 2015-09-16 20:56:50.904 259 11239.97 126.89 54861.60 88888.00 2015-09-16 20:56:51.404 259 11239.97 126.88 54861.60 88888.00 2015-09-16 20:56:51.904 259 11240.01 126.85 54861.58 88888.00 2015-09-16 20:56:52.404 259 11239.96 126.80 54861.55 88888.00 2015-09-16 20:56:52.904 259 11239.91 126.73 54861.55 88888.00 2015-09-16 20:56:53.404 259 11240.02 126.76 54861.52 88888.00 2015-09-16 20:56:53.904 259 11240.04 126.69 54861.47 88888.00 2015-09-16 20:56:54.404 259 11239.96 126.63 54861.46 88888.00 2015-09-16 20:56:54.904 259 11239.90 126.60 54861.56 88888.00 2015-09-16 20:56:55.404 259 11239.92 126.48 54861.59 88888.00 2015-09-16 20:56:55.904 259 11239.99 126.43 54861.58 88888.00 2015-09-16 20:56:56.404 259 11239.97 126.39 54861.53 88888.00 2015-09-16 20:56:56.904 259 11239.99 126.33 54861.50 88888.00 2015-09-16 20:56:57.404 259 11240.07 126.30 54861.44 88888.00 2015-09-16 20:56:57.904 259 11240.10 126.25 54861.33 88888.00 2015-09-16 20:56:58.404 259 11240.05 126.26 54861.37 88888.00 2015-09-16 20:56:58.904 259 11239.99 126.26 54861.41 88888.00 2015-09-16 20:56:59.404 259 11239.99 126.27 54861.36 88888.00 2015-09-16 20:56:59.904 259 11240.07 126.23 54861.32 88888.00 2015-09-16 20:57:00.404 259 11240.15 126.19 54861.36 88888.00 2015-09-16 20:57:00.904 259 11240.11 126.20 54861.32 88888.00 2015-09-16 20:57:01.405 259 11240.06 126.21 54861.31 88888.00 2015-09-16 20:57:01.905 259 11240.07 126.21 54861.31 88888.00 2015-09-16 20:57:02.405 259 11240.11 126.18 54861.31 88888.00 2015-09-16 20:57:02.905 259 11240.13 126.14 54861.29 88888.00 2015-09-16 20:57:03.405 259 11240.16 126.13 54861.23 88888.00 2015-09-16 20:57:03.905 259 11240.13 126.12 54861.20 88888.00 2015-09-16 20:57:04.405 259 11240.08 126.16 54861.20 88888.00 2015-09-16 20:57:04.905 259 11240.11 126.14 54861.14 88888.00 2015-09-16 20:57:05.405 259 11240.17 126.05 54861.11 88888.00 2015-09-16 20:57:05.905 259 11240.21 125.99 54861.10 88888.00 2015-09-16 20:57:06.405 259 11240.13 125.93 54861.10 88888.00 2015-09-16 20:57:06.905 259 11240.15 125.91 54861.10 88888.00 2015-09-16 20:57:07.405 259 11240.20 125.93 54861.05 88888.00 2015-09-16 20:57:07.905 259 11240.20 125.89 54861.05 88888.00 2015-09-16 20:57:08.405 259 11240.21 125.92 54861.07 88888.00 2015-09-16 20:57:08.905 259 11240.23 125.85 54861.08 88888.00 2015-09-16 20:57:09.405 259 11240.22 125.81 54861.02 88888.00 2015-09-16 20:57:09.905 259 11240.23 125.84 54860.94 88888.00 2015-09-16 20:57:10.405 259 11240.26 125.91 54861.00 88888.00 2015-09-16 20:57:10.905 259 11240.28 125.92 54860.98 88888.00 2015-09-16 20:57:11.405 259 11240.31 125.89 54860.88 88888.00 2015-09-16 20:57:11.905 259 11240.34 125.87 54860.81 88888.00 2015-09-16 20:57:12.405 259 11240.33 125.84 54860.79 88888.00 2015-09-16 20:57:12.905 259 11240.34 125.74 54860.73 88888.00 2015-09-16 20:57:13.405 259 11240.34 125.68 54860.72 88888.00 2015-09-16 20:57:13.905 259 11240.37 125.68 54860.59 88888.00 2015-09-16 20:57:14.405 259 11240.44 125.68 54860.50 88888.00 2015-09-16 20:57:14.905 259 11240.50 125.64 54860.38 88888.00 2015-09-16 20:57:15.405 259 11240.58 125.64 54860.27 88888.00 2015-09-16 20:57:15.905 259 11240.63 125.64 54860.18 88888.00 2015-09-16 20:57:16.405 259 11240.63 125.64 54860.05 88888.00 2015-09-16 20:57:16.905 259 11240.60 125.68 54859.95 88888.00 2015-09-16 20:57:17.405 259 11240.63 125.70 54859.94 88888.00 2015-09-16 20:57:17.905 259 11240.65 125.72 54859.91 88888.00 2015-09-16 20:57:18.405 259 11240.65 125.71 54859.94 88888.00 2015-09-16 20:57:18.905 259 11240.60 125.75 54859.87 88888.00 2015-09-16 20:57:19.405 259 11240.64 125.70 54859.75 88888.00 2015-09-16 20:57:19.905 259 11240.64 125.67 54859.69 88888.00 2015-09-16 20:57:20.405 259 11240.65 125.63 54859.65 88888.00 2015-09-16 20:57:20.905 259 11240.58 125.57 54859.58 88888.00 2015-09-16 20:57:21.405 259 11240.52 125.50 54859.53 88888.00 2015-09-16 20:57:21.905 259 11240.50 125.49 54859.51 88888.00 2015-09-16 20:57:22.405 259 11240.52 125.43 54859.57 88888.00 2015-09-16 20:57:22.905 259 11240.49 125.42 54859.45 88888.00 2015-09-16 20:57:23.405 259 11240.39 125.49 54859.35 88888.00 2015-09-16 20:57:23.905 259 11240.31 125.53 54859.34 88888.00 2015-09-16 20:57:24.405 259 11240.29 125.55 54859.35 88888.00 2015-09-16 20:57:24.905 259 11240.32 125.55 54859.36 88888.00 2015-09-16 20:57:25.405 259 11240.25 125.57 54859.44 88888.00 2015-09-16 20:57:25.905 259 11240.18 125.66 54859.57 88888.00 2015-09-16 20:57:26.405 259 11240.11 125.66 54859.68 88888.00 2015-09-16 20:57:26.905 259 11240.11 125.66 54859.82 88888.00 2015-09-16 20:57:27.405 259 11240.11 125.69 54859.92 88888.00 2015-09-16 20:57:27.905 259 11240.01 125.69 54860.13 88888.00 2015-09-16 20:57:28.405 259 11239.96 125.67 54860.32 88888.00 2015-09-16 20:57:28.905 259 11240.00 125.69 54860.55 88888.00 2015-09-16 20:57:29.405 259 11240.00 125.68 54860.64 88888.00 2015-09-16 20:57:29.905 259 11239.99 125.71 54860.58 88888.00 2015-09-16 20:57:30.405 259 11239.94 125.69 54860.67 88888.00 2015-09-16 20:57:30.905 259 11239.94 125.69 54860.72 88888.00 2015-09-16 20:57:31.405 259 11239.95 125.75 54860.77 88888.00 2015-09-16 20:57:31.905 259 11239.91 125.81 54860.87 88888.00 2015-09-16 20:57:32.405 259 11239.91 125.87 54860.90 88888.00 2015-09-16 20:57:32.905 259 11240.04 125.96 54860.96 88888.00 2015-09-16 20:57:33.405 259 11240.16 126.03 54860.98 88888.00 2015-09-16 20:57:33.905 259 11239.94 126.09 54861.06 88888.00 2015-09-16 20:57:34.405 259 11239.86 126.11 54861.16 88888.00 2015-09-16 20:57:34.905 259 11239.86 126.11 54861.19 88888.00 2015-09-16 20:57:35.405 259 11239.86 126.10 54861.21 88888.00 2015-09-16 20:57:35.905 259 11239.82 126.05 54861.27 88888.00 2015-09-16 20:57:36.405 259 11239.76 126.06 54861.31 88888.00 2015-09-16 20:57:36.905 259 11239.70 126.10 54861.32 88888.00 2015-09-16 20:57:37.405 259 11239.65 126.14 54861.32 88888.00 2015-09-16 20:57:37.905 259 11239.60 126.13 54861.31 88888.00 2015-09-16 20:57:38.405 259 11239.50 126.16 54861.36 88888.00 2015-09-16 20:57:38.905 259 11239.45 126.23 54861.49 88888.00 2015-09-16 20:57:39.405 259 11239.53 126.26 54861.55 88888.00 2015-09-16 20:57:39.905 259 11239.52 126.31 54861.60 88888.00 2015-09-16 20:57:40.405 259 11239.48 126.37 54861.61 88888.00 2015-09-16 20:57:40.905 259 11239.45 126.40 54861.63 88888.00 2015-09-16 20:57:41.405 259 11239.52 126.51 54861.81 88888.00 2015-09-16 20:57:41.905 259 11239.48 126.53 54861.85 88888.00 2015-09-16 20:57:42.405 259 11239.49 126.51 54861.85 88888.00 2015-09-16 20:57:42.905 259 11239.44 126.53 54861.82 88888.00 2015-09-16 20:57:43.405 259 11239.40 126.55 54861.81 88888.00 2015-09-16 20:57:43.905 259 11239.45 126.59 54861.81 88888.00 2015-09-16 20:57:44.405 259 11239.37 126.63 54861.86 88888.00 2015-09-16 20:57:44.905 259 11239.33 126.69 54861.98 88888.00 2015-09-16 20:57:45.405 259 11239.31 126.69 54862.11 88888.00 2015-09-16 20:57:45.905 259 11239.35 126.67 54862.21 88888.00 2015-09-16 20:57:46.405 259 11239.33 126.70 54862.22 88888.00 2015-09-16 20:57:46.905 259 11239.34 126.68 54862.35 88888.00 2015-09-16 20:57:47.405 259 11239.39 126.71 54862.47 88888.00 2015-09-16 20:57:47.905 259 11239.47 126.81 54862.45 88888.00 2015-09-16 20:57:48.405 259 11239.49 126.86 54862.45 88888.00 2015-09-16 20:57:48.905 259 11239.50 126.87 54862.34 88888.00 2015-09-16 20:57:49.405 259 11239.58 126.95 54862.40 88888.00 2015-09-16 20:57:49.905 259 11239.55 126.97 54862.56 88888.00 2015-09-16 20:57:50.405 259 11239.53 127.04 54862.61 88888.00 2015-09-16 20:57:50.905 259 11239.53 127.09 54862.68 88888.00 2015-09-16 20:57:51.405 259 11239.47 127.11 54862.69 88888.00 2015-09-16 20:57:51.905 259 11239.49 127.14 54862.67 88888.00 2015-09-16 20:57:52.405 259 11239.50 127.19 54862.68 88888.00 2015-09-16 20:57:52.905 259 11239.52 127.12 54862.77 88888.00 2015-09-16 20:57:53.405 259 11239.55 127.14 54862.95 88888.00 2015-09-16 20:57:53.905 259 11239.63 127.13 54862.91 88888.00 2015-09-16 20:57:54.405 259 11239.64 127.19 54862.96 88888.00 2015-09-16 20:57:54.905 259 11239.61 127.21 54863.01 88888.00 2015-09-16 20:57:55.405 259 11239.66 127.26 54863.10 88888.00 2015-09-16 20:57:55.905 259 11239.69 127.29 54863.13 88888.00 2015-09-16 20:57:56.405 259 11239.73 127.32 54863.19 88888.00 2015-09-16 20:57:56.905 259 11239.82 127.40 54863.21 88888.00 2015-09-16 20:57:57.405 259 11239.84 127.45 54863.19 88888.00 2015-09-16 20:57:57.905 259 11239.87 127.51 54863.25 88888.00 2015-09-16 20:57:58.405 259 11239.96 127.56 54863.24 88888.00 2015-09-16 20:57:58.905 259 11240.00 127.60 54863.30 88888.00 2015-09-16 20:57:59.405 259 11240.05 127.55 54863.27 88888.00 2015-09-16 20:57:59.905 259 11240.15 127.49 54863.28 88888.00 2015-09-16 20:58:00.405 259 11240.25 127.46 54863.26 88888.00 2015-09-16 20:58:00.905 259 11240.28 127.39 54863.30 88888.00 2015-09-16 20:58:01.405 259 11240.46 127.35 54863.31 88888.00 2015-09-16 20:58:01.905 259 11240.58 127.41 54863.34 88888.00 2015-09-16 20:58:02.405 259 11240.53 127.48 54863.33 88888.00 2015-09-16 20:58:02.905 259 11240.53 127.60 54863.36 88888.00 2015-09-16 20:58:03.405 259 11240.63 127.63 54863.31 88888.00 2015-09-16 20:58:03.905 259 11240.68 127.68 54863.30 88888.00 2015-09-16 20:58:04.405 259 11240.68 127.72 54863.26 88888.00 2015-09-16 20:58:04.905 259 11240.67 127.82 54863.22 88888.00 2015-09-16 20:58:05.405 259 11240.68 127.83 54863.18 88888.00 2015-09-16 20:58:05.905 259 11240.67 127.85 54863.12 88888.00 2015-09-16 20:58:06.405 259 11240.65 127.81 54863.08 88888.00 2015-09-16 20:58:06.905 259 11240.60 127.79 54863.09 88888.00 2015-09-16 20:58:07.405 259 11240.57 127.72 54863.11 88888.00 2015-09-16 20:58:07.905 259 11240.52 127.75 54863.18 88888.00 2015-09-16 20:58:08.405 259 11240.57 127.77 54863.24 88888.00 2015-09-16 20:58:08.905 259 11240.63 127.72 54863.34 88888.00 2015-09-16 20:58:09.405 259 11240.49 127.73 54863.39 88888.00 2015-09-16 20:58:09.905 259 11240.38 127.74 54863.39 88888.00 2015-09-16 20:58:10.405 259 11240.46 127.80 54863.36 88888.00 2015-09-16 20:58:10.905 259 11240.46 127.90 54863.42 88888.00 2015-09-16 20:58:11.405 259 11240.42 128.02 54863.44 88888.00 2015-09-16 20:58:11.905 259 11240.34 128.15 54863.57 88888.00 2015-09-16 20:58:12.405 259 11240.27 128.21 54863.61 88888.00 2015-09-16 20:58:12.905 259 11240.32 128.20 54863.56 88888.00 2015-09-16 20:58:13.405 259 11240.23 128.24 54863.60 88888.00 2015-09-16 20:58:13.905 259 11240.08 128.27 54863.64 88888.00 2015-09-16 20:58:14.405 259 11239.97 128.24 54863.66 88888.00 2015-09-16 20:58:14.905 259 11239.95 128.24 54863.70 88888.00 2015-09-16 20:58:15.405 259 11239.87 128.16 54863.70 88888.00 2015-09-16 20:58:15.905 259 11239.80 128.13 54863.74 88888.00 2015-09-16 20:58:16.405 259 11239.70 128.07 54863.83 88888.00 2015-09-16 20:58:16.905 259 11239.70 128.14 54863.90 88888.00 2015-09-16 20:58:17.405 259 11239.78 128.17 54863.99 88888.00 2015-09-16 20:58:17.905 259 11239.84 128.25 54864.03 88888.00 2015-09-16 20:58:18.405 259 11239.76 128.32 54864.09 88888.00 2015-09-16 20:58:18.905 259 11239.60 128.42 54864.14 88888.00 2015-09-16 20:58:19.405 259 11239.63 128.50 54864.12 88888.00 2015-09-16 20:58:19.905 259 11239.66 128.53 54864.13 88888.00 2015-09-16 20:58:20.405 259 11239.59 128.55 54864.10 88888.00 2015-09-16 20:58:20.905 259 11239.50 128.61 54864.05 88888.00 2015-09-16 20:58:21.405 259 11239.33 128.58 54864.10 88888.00 2015-09-16 20:58:21.905 259 11239.28 128.58 54864.14 88888.00 2015-09-16 20:58:22.405 259 11239.29 128.49 54864.19 88888.00 2015-09-16 20:58:22.905 259 11239.27 128.42 54864.27 88888.00 2015-09-16 20:58:23.405 259 11239.21 128.41 54864.30 88888.00 2015-09-16 20:58:23.905 259 11239.10 128.36 54864.49 88888.00 2015-09-16 20:58:24.405 259 11239.13 128.31 54864.63 88888.00 2015-09-16 20:58:24.905 259 11239.19 128.31 54864.69 88888.00 2015-09-16 20:58:25.405 259 11239.16 128.39 54864.63 88888.00 2015-09-16 20:58:25.905 259 11239.13 128.48 54864.60 88888.00 2015-09-16 20:58:26.405 259 11239.10 128.56 54864.54 88888.00 2015-09-16 20:58:26.905 259 11239.08 128.68 54864.52 88888.00 2015-09-16 20:58:27.405 259 11238.96 128.73 54864.49 88888.00 2015-09-16 20:58:27.905 259 11238.81 128.78 54864.48 88888.00 2015-09-16 20:58:28.405 259 11238.72 128.79 54864.41 88888.00 2015-09-16 20:58:28.905 259 11238.66 128.79 54864.35 88888.00 2015-09-16 20:58:29.405 259 11238.56 128.73 54864.36 88888.00 2015-09-16 20:58:29.905 259 11238.50 128.61 54864.33 88888.00 2015-09-16 20:58:30.405 259 11238.40 128.47 54864.43 88888.00 2015-09-16 20:58:30.905 259 11238.38 128.32 54864.48 88888.00 2015-09-16 20:58:31.405 259 11238.37 128.20 54864.50 88888.00 2015-09-16 20:58:31.905 259 11238.49 128.13 54864.58 88888.00 2015-09-16 20:58:32.405 259 11238.51 128.17 54864.66 88888.00 2015-09-16 20:58:32.905 259 11238.48 128.27 54864.70 88888.00 2015-09-16 20:58:33.405 259 11238.55 128.36 54864.75 88888.00 2015-09-16 20:58:33.905 259 11238.56 128.44 54864.75 88888.00 2015-09-16 20:58:34.405 259 11238.49 128.53 54864.71 88888.00 2015-09-16 20:58:34.905 259 11238.40 128.65 54864.78 88888.00 2015-09-16 20:58:35.405 259 11238.33 128.73 54864.74 88888.00 2015-09-16 20:58:35.905 259 11238.25 128.73 54864.63 88888.00 2015-09-16 20:58:36.405 259 11238.27 128.70 54864.67 88888.00 2015-09-16 20:58:36.905 259 11238.22 128.64 54864.61 88888.00 2015-09-16 20:58:37.405 259 11238.14 128.55 54864.75 88888.00 2015-09-16 20:58:37.905 259 11238.08 128.44 54864.80 88888.00 2015-09-16 20:58:38.405 259 11238.16 128.36 54864.80 88888.00 2015-09-16 20:58:38.905 259 11238.19 128.31 54864.93 88888.00 2015-09-16 20:58:39.405 259 11238.14 128.34 54865.03 88888.00 2015-09-16 20:58:39.905 259 11238.22 128.42 54865.06 88888.00 2015-09-16 20:58:40.405 259 11238.22 128.49 54865.00 88888.00 2015-09-16 20:58:40.905 259 11238.17 128.57 54865.02 88888.00 2015-09-16 20:58:41.405 259 11238.13 128.61 54865.00 88888.00 2015-09-16 20:58:41.905 259 11238.12 128.67 54864.94 88888.00 2015-09-16 20:58:42.405 259 11238.11 128.66 54864.93 88888.00 2015-09-16 20:58:42.905 259 11238.06 128.61 54864.95 88888.00 2015-09-16 20:58:43.405 259 11238.01 128.54 54864.94 88888.00 2015-09-16 20:58:43.905 259 11237.99 128.53 54864.93 88888.00 2015-09-16 20:58:44.405 259 11237.99 128.42 54865.02 88888.00 2015-09-16 20:58:44.905 259 11237.98 128.34 54864.97 88888.00 2015-09-16 20:58:45.405 259 11237.92 128.31 54865.02 88888.00 2015-09-16 20:58:45.905 259 11237.85 128.25 54865.12 88888.00 2015-09-16 20:58:46.405 259 11237.93 128.27 54865.14 88888.00 2015-09-16 20:58:46.905 259 11238.02 128.24 54865.15 88888.00 2015-09-16 20:58:47.405 259 11237.99 128.29 54865.20 88888.00 2015-09-16 20:58:47.905 259 11238.04 128.29 54865.28 88888.00 2015-09-16 20:58:48.405 259 11238.07 128.30 54865.30 88888.00 2015-09-16 20:58:48.905 259 11238.08 128.32 54865.35 88888.00 2015-09-16 20:58:49.405 259 11238.03 128.32 54865.31 88888.00 2015-09-16 20:58:49.905 259 11237.99 128.27 54865.28 88888.00 2015-09-16 20:58:50.405 259 11238.08 128.22 54865.31 88888.00 2015-09-16 20:58:50.905 259 11238.09 128.13 54865.41 88888.00 2015-09-16 20:58:51.405 259 11238.11 128.07 54865.44 88888.00 2015-09-16 20:58:51.905 259 11238.08 127.98 54865.33 88888.00 2015-09-16 20:58:52.405 259 11238.03 127.90 54865.33 88888.00 2015-09-16 20:58:52.905 259 11238.01 127.83 54865.32 88888.00 2015-09-16 20:58:53.405 259 11238.08 127.83 54865.38 88888.00 2015-09-16 20:58:53.905 259 11238.12 127.89 54865.38 88888.00 2015-09-16 20:58:54.405 259 11238.19 127.91 54865.49 88888.00 2015-09-16 20:58:54.905 259 11238.20 127.97 54865.52 88888.00 2015-09-16 20:58:55.405 259 11238.20 128.00 54865.50 88888.00 2015-09-16 20:58:55.905 259 11238.20 128.06 54865.48 88888.00 2015-09-16 20:58:56.405 259 11238.25 128.09 54865.47 88888.00 2015-09-16 20:58:56.905 259 11238.28 128.09 54865.55 88888.00 2015-09-16 20:58:57.405 259 11238.29 128.04 54865.50 88888.00 2015-09-16 20:58:57.905 259 11238.28 127.92 54865.47 88888.00 2015-09-16 20:58:58.405 259 11238.24 127.85 54865.41 88888.00 2015-09-16 20:58:58.905 259 11238.13 127.75 54865.44 88888.00 2015-09-16 20:58:59.405 259 11238.12 127.75 54865.49 88888.00 2015-09-16 20:58:59.905 259 11238.18 127.72 54865.49 88888.00 2015-09-16 20:59:00.405 259 11238.22 127.73 54865.48 88888.00 2015-09-16 20:59:00.905 259 11238.12 127.75 54865.52 88888.00 2015-09-16 20:59:01.405 259 11238.13 127.82 54865.53 88888.00 2015-09-16 20:59:01.905 259 11238.20 127.87 54865.47 88888.00 2015-09-16 20:59:02.405 259 11238.22 127.86 54865.50 88888.00 2015-09-16 20:59:02.905 259 11238.18 127.86 54865.47 88888.00 2015-09-16 20:59:03.405 259 11238.19 127.77 54865.41 88888.00 2015-09-16 20:59:03.905 259 11238.24 127.71 54865.42 88888.00 2015-09-16 20:59:04.405 259 11238.25 127.68 54865.36 88888.00 2015-09-16 20:59:04.905 259 11238.24 127.60 54865.35 88888.00 2015-09-16 20:59:05.405 259 11238.22 127.54 54865.28 88888.00 2015-09-16 20:59:05.905 259 11238.20 127.52 54865.31 88888.00 2015-09-16 20:59:06.405 259 11238.18 127.51 54865.36 88888.00 2015-09-16 20:59:06.905 259 11238.23 127.47 54865.40 88888.00 2015-09-16 20:59:07.405 259 11238.27 127.46 54865.46 88888.00 2015-09-16 20:59:07.905 259 11238.24 127.45 54865.48 88888.00 2015-09-16 20:59:08.405 259 11238.22 127.54 54865.49 88888.00 2015-09-16 20:59:08.905 259 11238.23 127.60 54865.55 88888.00 2015-09-16 20:59:09.405 259 11238.35 127.55 54865.48 88888.00 2015-09-16 20:59:09.905 259 11238.37 127.53 54865.44 88888.00 2015-09-16 20:59:10.405 259 11238.37 127.52 54865.39 88888.00 2015-09-16 20:59:10.905 259 11238.29 127.49 54865.35 88888.00 2015-09-16 20:59:11.405 259 11238.27 127.44 54865.37 88888.00 2015-09-16 20:59:11.905 259 11238.33 127.40 54865.27 88888.00 2015-09-16 20:59:12.405 259 11238.37 127.33 54865.36 88888.00 2015-09-16 20:59:12.905 259 11238.45 127.30 54865.31 88888.00 2015-09-16 20:59:13.405 259 11238.51 127.30 54865.30 88888.00 2015-09-16 20:59:13.905 259 11238.50 127.28 54865.31 88888.00 2015-09-16 20:59:14.405 259 11238.59 127.28 54865.27 88888.00 2015-09-16 20:59:14.905 259 11238.66 127.26 54865.27 88888.00 2015-09-16 20:59:15.405 259 11238.76 127.28 54865.24 88888.00 2015-09-16 20:59:15.905 259 11238.75 127.30 54865.17 88888.00 2015-09-16 20:59:16.405 259 11238.74 127.31 54865.03 88888.00 2015-09-16 20:59:16.905 259 11238.72 127.33 54865.01 88888.00 2015-09-16 20:59:17.405 259 11238.72 127.30 54864.93 88888.00 2015-09-16 20:59:17.905 259 11238.76 127.27 54864.84 88888.00 2015-09-16 20:59:18.405 259 11238.74 127.14 54864.86 88888.00 2015-09-16 20:59:18.905 259 11238.76 127.07 54864.84 88888.00 2015-09-16 20:59:19.405 259 11238.85 127.01 54864.92 88888.00 2015-09-16 20:59:19.905 259 11238.96 126.96 54864.84 88888.00 2015-09-16 20:59:20.405 259 11239.01 126.96 54864.80 88888.00 2015-09-16 20:59:20.905 259 11239.03 126.95 54864.91 88888.00 2015-09-16 20:59:21.405 259 11239.08 126.99 54864.93 88888.00 2015-09-16 20:59:21.905 259 11239.07 127.02 54864.80 88888.00 2015-09-16 20:59:22.405 259 11239.14 127.04 54864.67 88888.00 2015-09-16 20:59:22.905 259 11239.26 127.01 54864.66 88888.00 2015-09-16 20:59:23.405 259 11239.29 126.98 54864.57 88888.00 2015-09-16 20:59:23.905 259 11239.32 126.96 54864.44 88888.00 2015-09-16 20:59:24.405 259 11239.27 126.92 54864.38 88888.00 2015-09-16 20:59:24.905 259 11239.24 126.92 54864.32 88888.00 2015-09-16 20:59:25.405 259 11239.26 126.87 54864.27 88888.00 2015-09-16 20:59:25.905 259 11239.35 126.84 54864.22 88888.00 2015-09-16 20:59:26.405 259 11239.38 126.85 54864.21 88888.00 2015-09-16 20:59:26.905 259 11239.38 126.88 54864.27 88888.00 2015-09-16 20:59:27.405 259 11239.35 126.80 54864.16 88888.00 2015-09-16 20:59:27.905 259 11239.39 126.77 54864.12 88888.00 2015-09-16 20:59:28.405 259 11239.47 126.72 54864.09 88888.00 2015-09-16 20:59:28.905 259 11239.50 126.65 54864.03 88888.00 2015-09-16 20:59:29.405 259 11239.52 126.63 54863.93 88888.00 2015-09-16 20:59:29.905 259 11239.58 126.63 54863.95 88888.00 2015-09-16 20:59:30.405 259 11239.55 126.64 54863.92 88888.00 2015-09-16 20:59:30.905 259 11239.52 126.63 54863.87 88888.00 2015-09-16 20:59:31.405 259 11239.45 126.61 54863.79 88888.00 2015-09-16 20:59:31.905 259 11239.38 126.62 54863.71 88888.00 2015-09-16 20:59:32.405 259 11239.19 126.65 54863.65 88888.00 2015-09-16 20:59:32.905 259 11239.11 126.62 54863.69 88888.00 2015-09-16 20:59:33.405 259 11239.07 126.55 54863.63 88888.00 2015-09-16 20:59:33.905 259 11239.07 126.53 54863.60 88888.00 2015-09-16 20:59:34.405 259 11238.97 126.45 54863.59 88888.00 2015-09-16 20:59:34.905 259 11238.86 126.42 54863.60 88888.00 2015-09-16 20:59:35.405 259 11238.82 126.43 54863.65 88888.00 2015-09-16 20:59:35.905 259 11238.80 126.51 54863.65 88888.00 2015-09-16 20:59:36.405 259 11238.87 126.52 54863.54 88888.00 2015-09-16 20:59:36.905 259 11238.84 126.53 54863.46 88888.00 2015-09-16 20:59:37.405 259 11238.66 126.55 54863.52 88888.00 2015-09-16 20:59:37.905 259 11238.54 126.60 54863.47 88888.00 2015-09-16 20:59:38.405 259 11238.40 126.59 54863.39 88888.00 2015-09-16 20:59:38.905 259 11238.38 126.50 54863.40 88888.00 2015-09-16 20:59:39.405 259 11238.42 126.39 54863.45 88888.00 2015-09-16 20:59:39.905 259 11238.43 126.36 54863.45 88888.00 2015-09-16 20:59:40.405 259 11238.45 126.25 54863.47 88888.00 2015-09-16 20:59:40.905 259 11238.49 126.17 54863.52 88888.00 2015-09-16 20:59:41.405 259 11238.56 126.12 54863.56 88888.00 2015-09-16 20:59:41.905 259 11238.60 126.09 54863.57 88888.00 2015-09-16 20:59:42.405 259 11238.66 126.02 54863.42 88888.00 2015-09-16 20:59:42.905 259 11238.67 125.97 54863.59 88888.00 2015-09-16 20:59:43.405 259 11238.65 125.96 54863.66 88888.00 2015-09-16 20:59:43.905 259 11238.64 125.95 54863.61 88888.00 2015-09-16 20:59:44.405 259 11238.66 125.91 54863.73 88888.00 2015-09-16 20:59:44.905 259 11238.76 125.95 54863.70 88888.00 2015-09-16 20:59:45.405 259 11238.74 125.94 54863.69 88888.00 2015-09-16 20:59:45.905 259 11238.70 125.96 54863.64 88888.00 2015-09-16 20:59:46.405 259 11238.70 125.94 54863.53 88888.00 2015-09-16 20:59:46.905 259 11238.75 125.94 54863.66 88888.00 2015-09-16 20:59:47.405 259 11238.82 125.87 54863.73 88888.00 2015-09-16 20:59:47.905 259 11238.85 125.87 54863.70 88888.00 2015-09-16 20:59:48.405 259 11238.86 125.86 54863.81 88888.00 2015-09-16 20:59:48.905 259 11238.89 125.85 54863.83 88888.00 2015-09-16 20:59:49.405 259 11238.92 125.85 54863.72 88888.00 2015-09-16 20:59:49.905 259 11238.96 125.80 54863.79 88888.00 2015-09-16 20:59:50.405 259 11239.01 125.81 54863.84 88888.00 2015-09-16 20:59:50.905 259 11239.02 125.81 54863.87 88888.00 2015-09-16 20:59:51.405 259 11239.05 125.83 54863.88 88888.00 2015-09-16 20:59:51.905 259 11239.08 125.86 54863.96 88888.00 2015-09-16 20:59:52.405 259 11239.21 125.89 54863.99 88888.00 2015-09-16 20:59:52.905 259 11239.28 125.96 54864.03 88888.00 2015-09-16 20:59:53.405 259 11239.32 125.99 54863.95 88888.00 2015-09-16 20:59:53.905 259 11239.40 125.96 54864.03 88888.00 2015-09-16 20:59:54.405 259 11239.40 126.00 54864.08 88888.00 2015-09-16 20:59:54.905 259 11239.47 126.08 54864.08 88888.00 2015-09-16 20:59:55.405 259 11239.53 126.03 54864.07 88888.00 2015-09-16 20:59:55.905 259 11239.55 126.00 54864.07 88888.00 2015-09-16 20:59:56.405 259 11239.55 126.02 54864.09 88888.00 2015-09-16 20:59:56.905 259 11239.60 126.01 54864.04 88888.00 2015-09-16 20:59:57.405 259 11239.73 125.97 54864.01 88888.00 2015-09-16 20:59:57.905 259 11239.80 125.96 54864.12 88888.00 2015-09-16 20:59:58.405 259 11239.84 125.95 54864.07 88888.00 2015-09-16 20:59:58.905 259 11239.81 125.95 54864.01 88888.00 2015-09-16 20:59:59.405 259 11239.81 125.97 54863.99 88888.00 2015-09-16 20:59:59.905 259 11239.89 126.02 54863.89 88888.00 2015-09-16 21:00:00.405 259 11239.95 126.09 54863.83 88888.00 2015-09-16 21:00:00.905 259 11240.00 126.19 54863.79 88888.00 2015-09-16 21:00:01.405 259 11240.01 126.22 54863.75 88888.00 2015-09-16 21:00:01.905 259 11240.04 126.21 54863.66 88888.00 2015-09-16 21:00:02.405 259 11240.04 126.28 54863.62 88888.00 2015-09-16 21:00:02.905 259 11240.15 126.31 54863.56 88888.00 2015-09-16 21:00:03.405 259 11240.21 126.25 54863.48 88888.00 2015-09-16 21:00:03.905 259 11240.22 126.23 54863.53 88888.00 2015-09-16 21:00:04.405 259 11240.18 126.30 54863.45 88888.00 2015-09-16 21:00:04.905 259 11240.13 126.44 54863.40 88888.00 2015-09-16 21:00:05.405 259 11240.15 126.50 54863.35 88888.00 2015-09-16 21:00:05.905 259 11240.16 126.51 54863.34 88888.00 2015-09-16 21:00:06.405 259 11240.17 126.47 54863.29 88888.00 2015-09-16 21:00:06.905 259 11240.20 126.42 54863.37 88888.00 2015-09-16 21:00:07.405 259 11240.18 126.38 54863.30 88888.00 2015-09-16 21:00:07.905 259 11240.15 126.38 54863.28 88888.00 2015-09-16 21:00:08.405 259 11240.21 126.34 54863.29 88888.00 2015-09-16 21:00:08.905 259 11240.47 126.29 54863.33 88888.00 2015-09-16 21:00:09.405 259 11240.26 126.34 54863.31 88888.00 2015-09-16 21:00:09.905 259 11240.15 126.33 54863.39 88888.00 2015-09-16 21:00:10.405 259 11239.99 126.31 54863.44 88888.00 2015-09-16 21:00:10.905 259 11239.91 126.27 54863.39 88888.00 2015-09-16 21:00:11.405 259 11239.94 126.20 54863.45 88888.00 2015-09-16 21:00:11.905 259 11239.95 126.17 54863.45 88888.00 2015-09-16 21:00:12.405 259 11239.99 126.10 54863.64 88888.00 2015-09-16 21:00:12.905 259 11239.96 125.99 54863.61 88888.00 2015-09-16 21:00:13.405 259 11240.02 125.86 54863.69 88888.00 2015-09-16 21:00:13.905 259 11240.06 125.77 54863.72 88888.00 2015-09-16 21:00:14.405 259 11240.05 125.72 54863.75 88888.00 2015-09-16 21:00:14.905 259 11240.00 125.63 54863.74 88888.00 2015-09-16 21:00:15.405 259 11239.92 125.61 54863.75 88888.00 2015-09-16 21:00:15.905 259 11239.84 125.61 54863.82 88888.00 2015-09-16 21:00:16.405 259 11239.90 125.60 54863.84 88888.00 2015-09-16 21:00:16.905 259 11239.95 125.57 54864.01 88888.00 2015-09-16 21:00:17.405 259 11239.95 125.53 54864.07 88888.00 2015-09-16 21:00:17.905 259 11239.96 125.43 54863.96 88888.00 2015-09-16 21:00:18.405 259 11239.87 125.27 54863.90 88888.00 2015-09-16 21:00:18.905 259 11239.90 125.15 54863.99 88888.00 2015-09-16 21:00:19.405 259 11240.07 125.05 54864.03 88888.00 2015-09-16 21:00:19.905 259 11240.10 124.92 54864.07 88888.00 2015-09-16 21:00:20.405 259 11240.17 124.78 54864.21 88888.00 2015-09-16 21:00:20.905 259 11240.13 124.71 54864.21 88888.00 2015-09-16 21:00:21.405 259 11240.17 124.60 54864.33 88888.00 2015-09-16 21:00:21.905 259 11240.22 124.54 54864.36 88888.00 2015-09-16 21:00:22.405 259 11240.36 124.44 54864.44 88888.00 2015-09-16 21:00:22.905 259 11240.46 124.35 54864.48 88888.00 2015-09-16 21:00:23.405 259 11240.47 124.27 54864.48 88888.00 2015-09-16 21:00:23.905 259 11240.48 124.16 54864.48 88888.00 2015-09-16 21:00:24.405 259 11240.62 124.07 54864.51 88888.00 2015-09-16 21:00:24.905 259 11240.76 123.95 54864.50 88888.00 2015-09-16 21:00:25.405 259 11240.81 123.82 54864.50 88888.00 2015-09-16 21:00:25.905 259 11240.80 123.81 54864.48 88888.00 2015-09-16 21:00:26.405 259 11240.78 123.75 54864.44 88888.00 2015-09-16 21:00:26.905 259 11240.79 123.75 54864.41 88888.00 2015-09-16 21:00:27.405 259 11240.83 123.76 54864.42 88888.00 2015-09-16 21:00:27.905 259 11240.83 123.73 54864.41 88888.00 2015-09-16 21:00:28.405 259 11240.78 123.73 54864.47 88888.00 2015-09-16 21:00:28.905 259 11240.80 123.71 54864.49 88888.00 2015-09-16 21:00:29.405 259 11240.83 123.66 54864.44 88888.00 2015-09-16 21:00:29.905 259 11240.84 123.58 54864.39 88888.00 2015-09-16 21:00:30.406 259 11240.93 123.50 54864.30 88888.00 2015-09-16 21:00:30.906 259 11241.00 123.48 54864.30 88888.00 2015-09-16 21:00:31.406 259 11241.01 123.34 54864.25 88888.00 2015-09-16 21:00:31.906 259 11240.84 123.26 54864.22 88888.00 2015-09-16 21:00:32.406 259 11240.69 123.17 54864.17 88888.00 2015-09-16 21:00:32.906 259 11240.68 123.14 54864.14 88888.00 2015-09-16 21:00:33.406 259 11240.75 123.15 54864.21 88888.00 2015-09-16 21:00:33.906 259 11240.85 123.10 54863.96 88888.00 2015-09-16 21:00:34.406 259 11240.83 123.12 54863.93 88888.00 2015-09-16 21:00:34.906 259 11240.72 123.08 54863.98 88888.00 2015-09-16 21:00:35.406 259 11240.67 123.13 54863.96 88888.00 2015-09-16 21:00:35.906 259 11240.69 123.06 54863.83 88888.00 2015-09-16 21:00:36.406 259 11240.68 123.00 54863.91 88888.00 2015-09-16 21:00:36.906 259 11240.65 122.96 54863.91 88888.00 2015-09-16 21:00:37.406 259 11240.62 122.98 54863.90 88888.00 2015-09-16 21:00:37.906 259 11240.55 123.01 54863.93 88888.00 2015-09-16 21:00:38.406 259 11240.50 122.98 54863.96 88888.00 2015-09-16 21:00:38.906 259 11240.48 122.95 54863.95 88888.00 2015-09-16 21:00:39.406 259 11240.47 122.91 54863.95 88888.00 2015-09-16 21:00:39.906 259 11240.47 122.83 54863.95 88888.00 2015-09-16 21:00:40.406 259 11240.39 122.81 54863.88 88888.00 2015-09-16 21:00:40.906 259 11240.42 122.75 54863.82 88888.00 2015-09-16 21:00:41.406 259 11240.39 122.65 54863.84 88888.00 2015-09-16 21:00:41.906 259 11240.38 122.59 54863.84 88888.00 2015-09-16 21:00:42.406 259 11240.48 122.58 54863.80 88888.00 2015-09-16 21:00:42.906 259 11240.48 122.67 54863.73 88888.00 2015-09-16 21:00:43.406 259 11240.46 122.59 54863.49 88888.00 2015-09-16 21:00:43.906 259 11240.44 122.57 54863.43 88888.00 2015-09-16 21:00:44.406 259 11240.54 122.59 54863.49 88888.00 2015-09-16 21:00:44.906 259 11240.52 122.55 54863.59 88888.00 2015-09-16 21:00:45.406 259 11240.43 122.50 54863.57 88888.00 2015-09-16 21:00:45.906 259 11240.31 122.49 54863.56 88888.00 2015-09-16 21:00:46.406 259 11240.26 122.46 54863.52 88888.00 2015-09-16 21:00:46.906 259 11240.32 122.45 54863.44 88888.00 2015-09-16 21:00:47.406 259 11240.27 122.41 54863.39 88888.00 2015-09-16 21:00:47.906 259 11240.26 122.36 54863.38 88888.00 2015-09-16 21:00:48.406 259 11240.18 122.30 54863.39 88888.00 2015-09-16 21:00:48.906 259 11240.18 122.28 54863.39 88888.00 2015-09-16 21:00:49.406 259 11240.21 122.28 54863.40 88888.00 2015-09-16 21:00:49.906 259 11240.21 122.23 54863.42 88888.00 2015-09-16 21:00:50.406 259 11240.11 122.20 54863.44 88888.00 2015-09-16 21:00:50.906 259 11240.06 122.19 54863.35 88888.00 2015-09-16 21:00:51.406 259 11240.08 122.24 54863.37 88888.00 2015-09-16 21:00:51.906 259 11240.07 122.26 54863.44 88888.00 2015-09-16 21:00:52.406 259 11240.01 122.26 54863.34 88888.00 2015-09-16 21:00:52.906 259 11239.89 122.24 54863.26 88888.00 2015-09-16 21:00:53.406 259 11239.86 122.23 54863.17 88888.00 2015-09-16 21:00:53.906 259 11239.76 122.21 54863.12 88888.00 2015-09-16 21:00:54.406 259 11239.68 122.20 54863.10 88888.00 2015-09-16 21:00:54.906 259 11239.66 122.15 54863.13 88888.00 2015-09-16 21:00:55.406 259 11239.66 122.13 54863.04 88888.00 2015-09-16 21:00:55.906 259 11239.78 122.03 54862.99 88888.00 2015-09-16 21:00:56.406 259 11239.81 121.90 54863.04 88888.00 2015-09-16 21:00:56.906 259 11239.68 121.75 54863.20 88888.00 2015-09-16 21:00:57.406 259 11239.71 121.65 54863.17 88888.00 2015-09-16 21:00:57.906 259 11239.81 121.61 54863.07 88888.00 2015-09-16 21:00:58.406 259 11239.95 121.56 54862.93 88888.00 2015-09-16 21:00:58.906 259 11240.00 121.60 54862.85 88888.00 2015-09-16 21:00:59.406 259 11240.04 121.60 54862.73 88888.00 2015-09-16 21:00:59.906 259 11240.05 121.62 54862.65 88888.00 2015-09-16 21:01:00.406 259 11240.11 121.60 54862.51 88888.00 2015-09-16 21:01:00.906 259 11240.13 121.62 54862.41 88888.00 2015-09-16 21:01:01.406 259 11240.07 121.61 54862.30 88888.00 2015-09-16 21:01:01.906 259 11240.00 121.67 54862.19 88888.00 2015-09-16 21:01:02.406 259 11240.02 121.70 54862.00 88888.00 2015-09-16 21:01:02.906 259 11239.94 121.58 54861.77 88888.00 2015-09-16 21:01:03.406 259 11239.84 121.53 54861.64 88888.00 2015-09-16 21:01:03.906 259 11239.78 121.49 54861.62 88888.00 2015-09-16 21:01:04.406 259 11239.75 121.41 54861.66 88888.00 2015-09-16 21:01:04.906 259 11239.80 121.39 54861.69 88888.00 2015-09-16 21:01:05.406 259 11239.87 121.38 54861.70 88888.00 2015-09-16 21:01:05.906 259 11239.91 121.33 54861.62 88888.00 2015-09-16 21:01:06.406 259 11240.00 121.35 54861.64 88888.00 2015-09-16 21:01:06.906 259 11240.08 121.40 54861.63 88888.00 2015-09-16 21:01:07.406 259 11240.07 121.44 54861.59 88888.00 2015-09-16 21:01:07.906 259 11240.05 121.47 54861.46 88888.00 2015-09-16 21:01:08.406 259 11240.05 121.50 54861.43 88888.00 2015-09-16 21:01:08.906 259 11240.07 121.49 54861.32 88888.00 2015-09-16 21:01:09.406 259 11240.02 121.49 54861.19 88888.00 2015-09-16 21:01:09.906 259 11239.95 121.39 54861.14 88888.00 2015-09-16 21:01:10.406 259 11239.91 121.32 54861.03 88888.00 2015-09-16 21:01:10.906 259 11239.97 121.26 54861.07 88888.00 2015-09-16 21:01:11.406 259 11240.01 121.19 54861.06 88888.00 2015-09-16 21:01:11.906 259 11240.05 121.10 54861.07 88888.00 2015-09-16 21:01:12.406 259 11240.08 121.01 54861.15 88888.00 2015-09-16 21:01:12.906 259 11240.17 120.99 54861.20 88888.00 2015-09-16 21:01:13.406 259 11240.27 120.97 54861.31 88888.00 2015-09-16 21:01:13.906 259 11240.39 120.96 54861.34 88888.00 2015-09-16 21:01:14.406 259 11240.43 120.98 54861.29 88888.00 2015-09-16 21:01:14.906 259 11240.41 121.01 54861.37 88888.00 2015-09-16 21:01:15.406 259 11240.43 121.06 54861.42 88888.00 2015-09-16 21:01:15.906 259 11240.44 121.07 54861.32 88888.00 2015-09-16 21:01:16.406 259 11240.36 121.06 54861.29 88888.00 2015-09-16 21:01:16.906 259 11240.34 120.96 54861.32 88888.00 2015-09-16 21:01:17.406 259 11240.29 120.80 54861.27 88888.00 2015-09-16 21:01:17.906 259 11240.34 120.61 54861.26 88888.00 2015-09-16 21:01:18.406 259 11240.33 120.42 54861.35 88888.00 2015-09-16 21:01:18.906 259 11240.31 120.19 54861.42 88888.00 2015-09-16 21:01:19.406 259 11240.42 119.96 54861.56 88888.00 2015-09-16 21:01:19.906 259 11240.50 119.84 54861.60 88888.00 2015-09-16 21:01:20.406 259 11240.67 119.70 54861.62 88888.00 2015-09-16 21:01:20.906 259 11240.69 119.60 54861.61 88888.00 2015-09-16 21:01:21.406 259 11240.73 119.54 54861.70 88888.00 2015-09-16 21:01:21.906 259 11240.74 119.59 54861.69 88888.00 2015-09-16 21:01:22.406 259 11240.85 119.61 54861.63 88888.00 2015-09-16 21:01:22.906 259 11240.91 119.63 54861.60 88888.00 2015-09-16 21:01:23.406 259 11240.89 119.64 54861.51 88888.00 2015-09-16 21:01:23.906 259 11240.84 119.63 54861.40 88888.00 2015-09-16 21:01:24.406 259 11240.84 119.53 54861.32 88888.00 2015-09-16 21:01:24.906 259 11240.83 119.39 54861.19 88888.00 2015-09-16 21:01:25.406 259 11240.80 119.24 54861.28 88888.00 2015-09-16 21:01:25.906 259 11240.83 119.08 54861.32 88888.00 2015-09-16 21:01:26.406 259 11240.91 118.90 54861.33 88888.00 2015-09-16 21:01:26.906 259 11240.96 118.76 54861.45 88888.00 2015-09-16 21:01:27.406 259 11241.15 118.65 54861.40 88888.00 2015-09-16 21:01:27.906 259 11241.21 118.63 54861.33 88888.00 2015-09-16 21:01:28.406 259 11241.33 118.62 54861.29 88888.00 2015-09-16 21:01:28.906 259 11241.49 118.63 54861.26 88888.00 2015-09-16 21:01:29.406 259 11241.61 118.63 54861.29 88888.00 2015-09-16 21:01:29.906 259 11241.74 118.65 54861.19 88888.00 2015-09-16 21:01:30.406 259 11241.77 118.62 54861.05 88888.00 2015-09-16 21:01:30.906 259 11241.65 118.52 54860.89 88888.00 2015-09-16 21:01:31.406 259 11241.59 118.39 54860.87 88888.00 2015-09-16 21:01:31.906 259 11241.58 118.23 54860.84 88888.00 2015-09-16 21:01:32.406 259 11241.68 118.01 54860.90 88888.00 2015-09-16 21:01:32.906 259 11241.75 117.87 54860.92 88888.00 2015-09-16 21:01:33.406 259 11241.79 117.69 54860.94 88888.00 2015-09-16 21:01:33.906 259 11241.87 117.57 54860.91 88888.00 2015-09-16 21:01:34.406 259 11242.03 117.51 54860.94 88888.00 2015-09-16 21:01:34.906 259 11242.21 117.49 54860.90 88888.00 2015-09-16 21:01:35.406 259 11242.27 117.52 54860.84 88888.00 2015-09-16 21:01:35.906 259 11242.30 117.50 54860.87 88888.00 2015-09-16 21:01:36.406 259 11242.31 117.56 54860.76 88888.00 2015-09-16 21:01:36.906 259 11242.37 117.66 54860.71 88888.00 2015-09-16 21:01:37.406 259 11242.52 117.64 54860.59 88888.00 2015-09-16 21:01:37.906 259 11242.46 117.57 54860.52 88888.00 2015-09-16 21:01:38.406 259 11242.35 117.52 54860.44 88888.00 2015-09-16 21:01:38.906 259 11242.35 117.41 54860.41 88888.00 2015-09-16 21:01:39.406 259 11242.42 117.34 54860.39 88888.00 2015-09-16 21:01:39.906 259 11242.58 117.29 54860.33 88888.00 2015-09-16 21:01:40.406 259 11242.61 117.21 54860.27 88888.00 2015-09-16 21:01:40.906 259 11242.66 117.17 54860.26 88888.00 2015-09-16 21:01:41.406 259 11242.68 117.15 54860.20 88888.00 2015-09-16 21:01:41.906 259 11242.73 117.17 54860.21 88888.00 2015-09-16 21:01:42.406 259 11242.80 117.19 54860.28 88888.00 2015-09-16 21:01:42.906 259 11242.82 117.26 54860.30 88888.00 2015-09-16 21:01:43.406 259 11242.74 117.32 54860.28 88888.00 2015-09-16 21:01:43.906 259 11242.68 117.34 54860.19 88888.00 2015-09-16 21:01:44.406 259 11242.78 117.39 54860.13 88888.00 2015-09-16 21:01:44.906 259 11242.89 117.35 54860.07 88888.00 2015-09-16 21:01:45.406 259 11243.00 117.31 54860.03 88888.00 2015-09-16 21:01:45.906 259 11242.98 117.34 54860.06 88888.00 2015-09-16 21:01:46.406 259 11242.94 117.32 54860.10 88888.00 2015-09-16 21:01:46.906 259 11243.02 117.34 54860.03 88888.00 2015-09-16 21:01:47.406 259 11243.06 117.35 54860.00 88888.00 2015-09-16 21:01:47.906 259 11243.05 117.40 54860.09 88888.00 2015-09-16 21:01:48.406 259 11243.04 117.40 54860.03 88888.00 2015-09-16 21:01:48.906 259 11243.02 117.40 54860.06 88888.00 2015-09-16 21:01:49.406 259 11242.97 117.44 54860.02 88888.00 2015-09-16 21:01:49.906 259 11242.95 117.52 54859.95 88888.00 2015-09-16 21:01:50.406 259 11243.10 117.52 54859.91 88888.00 2015-09-16 21:01:50.906 259 11243.18 117.51 54859.94 88888.00 2015-09-16 21:01:51.406 259 11243.18 117.55 54859.94 88888.00 2015-09-16 21:01:51.906 259 11243.25 117.64 54859.85 88888.00 2015-09-16 21:01:52.406 259 11243.23 117.70 54859.76 88888.00 2015-09-16 21:01:52.906 259 11243.27 117.76 54859.79 88888.00 2015-09-16 21:01:53.406 259 11243.27 117.80 54859.80 88888.00 2015-09-16 21:01:53.906 259 11243.16 117.77 54859.79 88888.00 2015-09-16 21:01:54.406 259 11243.08 117.82 54859.76 88888.00 2015-09-16 21:01:54.906 259 11243.05 117.84 54859.82 88888.00 2015-09-16 21:01:55.406 259 11243.11 117.87 54859.86 88888.00 2015-09-16 21:01:55.906 259 11243.24 117.84 54859.80 88888.00 2015-09-16 21:01:56.406 259 11243.29 117.89 54859.88 88888.00 2015-09-16 21:01:56.906 259 11243.34 117.89 54859.88 88888.00 2015-09-16 21:01:57.406 259 11243.42 117.95 54859.87 88888.00 2015-09-16 21:01:57.906 259 11243.51 118.07 54859.85 88888.00 2015-09-16 21:01:58.406 259 11243.62 118.12 54859.91 88888.00 2015-09-16 21:01:58.906 259 11243.68 118.20 54859.86 88888.00 2015-09-16 21:01:59.406 259 11243.66 118.28 54859.83 88888.00 2015-09-16 21:01:59.906 259 11243.62 118.39 54859.77 88888.00 2015-09-16 21:02:00.406 259 11243.53 118.43 54859.87 88888.00 2015-09-16 21:02:00.906 259 11243.65 118.49 54859.93 88888.00 2015-09-16 21:02:01.406 259 11243.63 118.52 54860.00 88888.00 2015-09-16 21:02:01.906 259 11243.63 118.49 54859.98 88888.00 2015-09-16 21:02:02.406 259 11243.70 118.46 54859.98 88888.00 2015-09-16 21:02:02.906 259 11243.84 118.49 54860.00 88888.00 2015-09-16 21:02:03.406 259 11244.04 118.46 54859.95 88888.00 2015-09-16 21:02:03.906 259 11244.14 118.49 54859.97 88888.00 2015-09-16 21:02:04.406 259 11244.25 118.54 54859.91 88888.00 2015-09-16 21:02:04.906 259 11244.33 118.67 54859.92 88888.00 2015-09-16 21:02:05.406 259 11244.31 118.83 54859.76 88888.00 2015-09-16 21:02:05.906 259 11244.35 118.96 54859.78 88888.00 2015-09-16 21:02:06.406 259 11244.40 119.01 54859.71 88888.00 2015-09-16 21:02:06.906 259 11244.36 119.09 54859.62 88888.00 2015-09-16 21:02:07.406 259 11244.30 119.15 54859.51 88888.00 2015-09-16 21:02:07.906 259 11244.20 119.18 54859.56 88888.00 2015-09-16 21:02:08.406 259 11244.33 119.16 54859.57 88888.00 2015-09-16 21:02:08.906 259 11244.54 119.15 54859.58 88888.00 2015-09-16 21:02:09.406 259 11244.70 119.21 54859.59 88888.00 2015-09-16 21:02:09.906 259 11244.82 119.26 54859.52 88888.00 2015-09-16 21:02:10.406 259 11244.92 119.43 54859.52 88888.00 2015-09-16 21:02:10.906 259 11245.04 119.54 54859.47 88888.00 2015-09-16 21:02:11.406 259 11245.08 119.61 54859.50 88888.00 2015-09-16 21:02:11.906 259 11245.07 119.78 54859.42 88888.00 2015-09-16 21:02:12.406 259 11244.93 119.84 54859.48 88888.00 2015-09-16 21:02:12.906 259 11244.85 119.91 54859.51 88888.00 2015-09-16 21:02:13.406 259 11244.82 120.01 54859.52 88888.00 2015-09-16 21:02:13.906 259 11244.94 120.04 54859.42 88888.00 2015-09-16 21:02:14.406 259 11245.03 120.04 54859.57 88888.00 2015-09-16 21:02:14.906 259 11245.12 120.05 54859.67 88888.00 2015-09-16 21:02:15.406 259 11245.19 120.05 54859.84 88888.00 2015-09-16 21:02:15.906 259 11245.38 120.10 54859.97 88888.00 2015-09-16 21:02:16.406 259 11245.61 120.11 54859.92 88888.00 2015-09-16 21:02:16.906 259 11245.75 120.18 54859.89 88888.00 2015-09-16 21:02:17.406 259 11245.82 120.25 54859.92 88888.00 2015-09-16 21:02:17.906 259 11245.97 120.23 54859.88 88888.00 2015-09-16 21:02:18.406 259 11246.08 120.21 54859.91 88888.00 2015-09-16 21:02:18.906 259 11246.17 120.31 54859.97 88888.00 2015-09-16 21:02:19.406 259 11246.28 120.40 54859.89 88888.00 2015-09-16 21:02:19.906 259 11246.35 120.46 54859.86 88888.00 2015-09-16 21:02:20.406 259 11246.58 120.59 54859.87 88888.00 2015-09-16 21:02:20.906 259 11246.72 120.79 54859.78 88888.00 2015-09-16 21:02:21.406 259 11246.82 120.91 54859.78 88888.00 2015-09-16 21:02:21.906 259 11246.79 121.01 54859.73 88888.00 2015-09-16 21:02:22.406 259 11246.79 121.07 54859.77 88888.00 2015-09-16 21:02:22.906 259 11246.93 121.19 54859.75 88888.00 2015-09-16 21:02:23.406 259 11246.95 121.24 54859.74 88888.00 2015-09-16 21:02:23.906 259 11246.91 121.26 54859.78 88888.00 2015-09-16 21:02:24.406 259 11246.91 121.28 54859.86 88888.00 2015-09-16 21:02:24.906 259 11247.05 121.24 54859.92 88888.00 2015-09-16 21:02:25.406 259 11247.24 121.28 54859.88 88888.00 2015-09-16 21:02:25.906 259 11247.45 121.40 54859.83 88888.00 2015-09-16 21:02:26.406 259 11247.59 121.52 54859.85 88888.00 2015-09-16 21:02:26.906 259 11247.71 121.65 54859.86 88888.00 2015-09-16 21:02:27.406 259 11247.75 121.88 54859.88 88888.00 2015-09-16 21:02:27.906 259 11247.85 122.13 54859.83 88888.00 2015-09-16 21:02:28.406 259 11247.86 122.28 54859.82 88888.00 2015-09-16 21:02:28.906 259 11247.70 122.40 54859.80 88888.00 2015-09-16 21:02:29.406 259 11247.73 122.54 54859.91 88888.00 2015-09-16 21:02:29.906 259 11247.81 122.59 54859.93 88888.00 2015-09-16 21:02:30.406 259 11247.85 122.73 54860.03 88888.00 2015-09-16 21:02:30.906 259 11247.86 122.80 54860.10 88888.00 2015-09-16 21:02:31.406 259 11247.95 122.84 54860.17 88888.00 2015-09-16 21:02:31.906 259 11248.11 122.89 54860.26 88888.00 2015-09-16 21:02:32.406 259 11248.26 123.02 54860.28 88888.00 2015-09-16 21:02:32.906 259 11248.34 123.26 54860.29 88888.00 2015-09-16 21:02:33.406 259 11248.42 123.43 54860.37 88888.00 2015-09-16 21:02:33.906 259 11248.44 123.60 54860.33 88888.00 2015-09-16 21:02:34.406 259 11248.48 123.80 54860.31 88888.00 2015-09-16 21:02:34.906 259 11248.51 124.01 54860.39 88888.00 2015-09-16 21:02:35.406 259 11248.48 124.11 54860.38 88888.00 2015-09-16 21:02:35.906 259 11248.49 124.31 54860.39 88888.00 2015-09-16 21:02:36.406 259 11248.55 124.44 54860.39 88888.00 2015-09-16 21:02:36.906 259 11248.57 124.44 54860.42 88888.00 2015-09-16 21:02:37.406 259 11248.59 124.51 54860.46 88888.00 2015-09-16 21:02:37.906 259 11248.72 124.64 54860.52 88888.00 2015-09-16 21:02:38.406 259 11248.81 124.66 54860.46 88888.00 2015-09-16 21:02:38.906 259 11249.00 124.78 54860.50 88888.00 2015-09-16 21:02:39.406 259 11249.11 124.95 54860.50 88888.00 2015-09-16 21:02:39.906 259 11249.15 125.13 54860.58 88888.00 2015-09-16 21:02:40.406 259 11249.16 125.36 54860.64 88888.00 2015-09-16 21:02:40.906 259 11249.21 125.57 54860.71 88888.00 2015-09-16 21:02:41.406 259 11249.26 125.72 54860.74 88888.00 2015-09-16 21:02:41.906 259 11249.27 125.86 54860.75 88888.00 2015-09-16 21:02:42.406 259 11249.28 125.92 54860.83 88888.00 2015-09-16 21:02:42.906 259 11249.42 126.03 54860.91 88888.00 2015-09-16 21:02:43.406 259 11249.47 126.16 54861.06 88888.00 2015-09-16 21:02:43.906 259 11249.59 126.31 54861.19 88888.00 2015-09-16 21:02:44.406 259 11249.69 126.42 54861.40 88888.00 2015-09-16 21:02:44.906 259 11249.73 126.61 54861.54 88888.00 2015-09-16 21:02:45.406 259 11249.79 126.79 54861.68 88888.00 2015-09-16 21:02:45.906 259 11249.85 126.97 54861.79 88888.00 2015-09-16 21:02:46.406 259 11249.94 127.12 54861.99 88888.00 2015-09-16 21:02:46.906 259 11250.05 127.21 54862.13 88888.00 2015-09-16 21:02:47.406 259 11250.09 127.36 54862.21 88888.00 2015-09-16 21:02:47.906 259 11250.13 127.45 54862.28 88888.00 2015-09-16 21:02:48.406 259 11250.13 127.54 54862.35 88888.00 2015-09-16 21:02:48.906 259 11250.21 127.58 54862.37 88888.00 2015-09-16 21:02:49.406 259 11250.27 127.71 54862.49 88888.00 2015-09-16 21:02:49.906 259 11250.43 127.86 54862.60 88888.00 2015-09-16 21:02:50.406 259 11250.63 127.98 54862.70 88888.00 2015-09-16 21:02:50.906 259 11250.67 128.12 54862.80 88888.00 2015-09-16 21:02:51.406 259 11250.69 128.27 54862.87 88888.00 2015-09-16 21:02:51.906 259 11250.76 128.49 54862.98 88888.00 2015-09-16 21:02:52.406 259 11250.73 128.64 54862.95 88888.00 2015-09-16 21:02:52.906 259 11250.85 128.76 54862.98 88888.00 2015-09-16 21:02:53.406 259 11250.98 128.93 54862.92 88888.00 2015-09-16 21:02:53.906 259 11251.03 129.05 54862.98 88888.00 2015-09-16 21:02:54.406 259 11251.05 129.15 54863.04 88888.00 2015-09-16 21:02:54.906 259 11251.14 129.24 54863.19 88888.00 2015-09-16 21:02:55.406 259 11251.29 129.37 54863.33 88888.00 2015-09-16 21:02:55.906 259 11251.45 129.50 54863.45 88888.00 2015-09-16 21:02:56.406 259 11251.49 129.57 54863.55 88888.00 2015-09-16 21:02:56.906 259 11251.60 129.74 54863.63 88888.00 2015-09-16 21:02:57.406 259 11251.68 129.94 54863.75 88888.00 2015-09-16 21:02:57.906 259 11251.73 130.07 54863.79 88888.00 2015-09-16 21:02:58.406 259 11251.76 130.19 54863.87 88888.00 2015-09-16 21:02:58.906 259 11251.79 130.35 54863.87 88888.00 2015-09-16 21:02:59.406 259 11251.82 130.48 54863.98 88888.00 2015-09-16 21:02:59.906 259 11251.86 130.56 54864.01 88888.00 2015-09-16 21:03:00.406 259 11251.79 130.64 54864.12 88888.00 2015-09-16 21:03:00.906 259 11251.78 130.75 54864.18 88888.00 2015-09-16 21:03:01.406 259 11251.84 130.83 54864.30 88888.00 2015-09-16 21:03:01.906 259 11252.02 130.95 54864.48 88888.00 2015-09-16 21:03:02.406 259 11252.10 131.07 54864.58 88888.00 2015-09-16 21:03:02.906 259 11252.13 131.20 54864.61 88888.00 2015-09-16 21:03:03.406 259 11252.15 131.41 54864.70 88888.00 2015-09-16 21:03:03.906 259 11252.19 131.57 54864.75 88888.00 2015-09-16 21:03:04.406 259 11252.25 131.66 54864.83 88888.00 2015-09-16 21:03:04.906 259 11252.33 131.74 54864.94 88888.00 2015-09-16 21:03:05.406 259 11252.30 131.79 54865.05 88888.00 2015-09-16 21:03:05.906 259 11252.28 131.85 54865.14 88888.00 2015-09-16 21:03:06.406 259 11252.26 131.92 54865.19 88888.00 2015-09-16 21:03:06.906 259 11252.28 131.94 54865.19 88888.00 2015-09-16 21:03:07.406 259 11252.31 131.94 54865.32 88888.00 2015-09-16 21:03:07.906 259 11252.39 132.00 54865.39 88888.00 2015-09-16 21:03:08.406 259 11252.40 132.08 54865.56 88888.00 2015-09-16 21:03:08.906 259 11252.46 132.11 54865.74 88888.00 2015-09-16 21:03:09.406 259 11252.55 132.16 54865.75 88888.00 2015-09-16 21:03:09.906 259 11252.71 132.26 54865.90 88888.00 2015-09-16 21:03:10.406 259 11252.75 132.38 54866.01 88888.00 2015-09-16 21:03:10.906 259 11252.71 132.46 54866.06 88888.00 2015-09-16 21:03:11.406 259 11252.73 132.48 54866.14 88888.00 2015-09-16 21:03:11.906 259 11252.76 132.52 54866.29 88888.00 2015-09-16 21:03:12.406 259 11252.72 132.59 54866.36 88888.00 2015-09-16 21:03:12.906 259 11252.65 132.70 54866.45 88888.00 2015-09-16 21:03:13.406 259 11252.54 132.82 54866.56 88888.00 2015-09-16 21:03:13.906 259 11252.56 132.87 54866.82 88888.00 2015-09-16 21:03:14.406 259 11252.62 132.87 54866.95 88888.00 2015-09-16 21:03:14.906 259 11252.67 132.88 54867.05 88888.00 2015-09-16 21:03:15.406 259 11252.73 132.86 54867.17 88888.00 2015-09-16 21:03:15.906 259 11252.71 132.92 54867.25 88888.00 2015-09-16 21:03:16.406 259 11252.76 132.94 54867.47 88888.00 2015-09-16 21:03:16.906 259 11252.88 133.03 54867.63 88888.00 2015-09-16 21:03:17.406 259 11252.94 133.09 54867.69 88888.00 2015-09-16 21:03:17.906 259 11252.96 133.21 54867.72 88888.00 2015-09-16 21:03:18.406 259 11252.90 133.35 54867.84 88888.00 2015-09-16 21:03:18.906 259 11252.88 133.48 54868.00 88888.00 2015-09-16 21:03:19.406 259 11252.90 133.65 54868.12 88888.00 2015-09-16 21:03:19.906 259 11252.85 133.71 54868.22 88888.00 2015-09-16 21:03:20.406 259 11252.82 133.71 54868.38 88888.00 2015-09-16 21:03:20.906 259 11252.76 133.77 54868.52 88888.00 2015-09-16 21:03:21.406 259 11252.71 133.77 54868.65 88888.00 2015-09-16 21:03:21.906 259 11252.76 133.78 54868.70 88888.00 2015-09-16 21:03:22.406 259 11252.78 133.79 54868.77 88888.00 2015-09-16 21:03:22.906 259 11252.78 133.77 54868.82 88888.00 2015-09-16 21:03:23.406 259 11252.82 133.77 54868.99 88888.00 2015-09-16 21:03:23.906 259 11252.92 133.86 54869.13 88888.00 2015-09-16 21:03:24.406 259 11252.98 133.96 54869.26 88888.00 2015-09-16 21:03:24.906 259 11253.08 134.14 54869.43 88888.00 2015-09-16 21:03:25.406 259 11253.17 134.40 54869.52 88888.00 2015-09-16 21:03:25.906 259 11253.20 134.54 54869.62 88888.00 2015-09-16 21:03:26.406 259 11253.08 134.72 54869.69 88888.00 2015-09-16 21:03:26.906 259 11253.08 134.88 54869.83 88888.00 2015-09-16 21:03:27.406 259 11253.11 134.99 54869.89 88888.00 2015-09-16 21:03:27.906 259 11253.06 135.00 54870.03 88888.00 2015-09-16 21:03:28.406 259 11252.96 134.96 54870.02 88888.00 2015-09-16 21:03:28.906 259 11252.87 134.93 54870.07 88888.00 2015-09-16 21:03:29.406 259 11252.85 134.88 54870.12 88888.00 2015-09-16 21:03:29.906 259 11252.91 134.75 54870.22 88888.00 2015-09-16 21:03:30.406 259 11253.02 134.74 54870.37 88888.00 2015-09-16 21:03:30.906 259 11253.18 134.79 54870.55 88888.00 2015-09-16 21:03:31.406 259 11253.23 134.95 54870.80 88888.00 2015-09-16 21:03:31.906 259 11253.30 135.10 54870.92 88888.00 2015-09-16 21:03:32.406 259 11253.50 135.32 54870.93 88888.00 2015-09-16 21:03:32.906 259 11253.53 135.52 54870.98 88888.00 2015-09-16 21:03:33.406 259 11253.41 135.66 54871.07 88888.00 2015-09-16 21:03:33.906 259 11253.38 135.84 54871.16 88888.00 2015-09-16 21:03:34.406 259 11253.30 135.92 54871.12 88888.00 2015-09-16 21:03:34.906 259 11253.24 135.94 54871.24 88888.00 2015-09-16 21:03:35.406 259 11253.20 135.94 54871.24 88888.00 2015-09-16 21:03:35.906 259 11253.19 135.89 54871.27 88888.00 2015-09-16 21:03:36.406 259 11253.17 135.85 54871.37 88888.00 2015-09-16 21:03:36.906 259 11253.19 135.82 54871.46 88888.00 2015-09-16 21:03:37.406 259 11253.32 135.80 54871.53 88888.00 2015-09-16 21:03:37.906 259 11253.50 135.76 54871.63 88888.00 2015-09-16 21:03:38.406 259 11253.56 135.81 54871.75 88888.00 2015-09-16 21:03:38.906 259 11253.65 135.93 54871.77 88888.00 2015-09-16 21:03:39.406 259 11253.74 136.13 54871.70 88888.00 2015-09-16 21:03:39.906 259 11253.87 136.30 54871.68 88888.00 2015-09-16 21:03:40.406 259 11253.95 136.48 54871.78 88888.00 2015-09-16 21:03:40.906 259 11253.88 136.64 54871.81 88888.00 2015-09-16 21:03:41.406 259 11253.83 136.75 54871.89 88888.00 2015-09-16 21:03:41.906 259 11253.83 136.81 54871.97 88888.00 2015-09-16 21:03:42.406 259 11253.85 136.83 54872.06 88888.00 2015-09-16 21:03:42.906 259 11253.83 136.80 54872.10 88888.00 2015-09-16 21:03:43.406 259 11253.80 136.80 54872.08 88888.00 2015-09-16 21:03:43.906 259 11253.86 136.81 54872.14 88888.00 2015-09-16 21:03:44.406 259 11253.98 136.78 54872.14 88888.00 2015-09-16 21:03:44.906 259 11254.08 136.80 54872.24 88888.00 2015-09-16 21:03:45.406 259 11254.09 136.89 54872.28 88888.00 2015-09-16 21:03:45.906 259 11254.17 136.99 54872.26 88888.00 2015-09-16 21:03:46.406 259 11254.26 137.18 54872.25 88888.00 2015-09-16 21:03:46.906 259 11254.35 137.38 54872.15 88888.00 2015-09-16 21:03:47.406 259 11254.34 137.44 54872.14 88888.00 2015-09-16 21:03:47.906 259 11254.28 137.54 54872.11 88888.00 2015-09-16 21:03:48.406 259 11254.16 137.58 54872.04 88888.00 2015-09-16 21:03:48.906 259 11254.17 137.59 54872.08 88888.00 2015-09-16 21:03:49.406 259 11254.16 137.51 54872.06 88888.00 2015-09-16 21:03:49.906 259 11254.06 137.43 54872.10 88888.00 2015-09-16 21:03:50.406 259 11253.98 137.32 54872.10 88888.00 2015-09-16 21:03:50.906 259 11254.00 137.25 54872.14 88888.00 2015-09-16 21:03:51.406 259 11254.11 137.14 54872.24 88888.00 2015-09-16 21:03:51.906 259 11254.28 137.00 54872.25 88888.00 2015-09-16 21:03:52.406 259 11254.32 136.92 54872.30 88888.00 2015-09-16 21:03:52.906 259 11254.37 136.94 54872.25 88888.00 2015-09-16 21:03:53.406 259 11254.53 136.99 54872.19 88888.00 2015-09-16 21:03:53.906 259 11254.59 137.00 54872.10 88888.00 2015-09-16 21:03:54.406 259 11254.60 137.03 54871.97 88888.00 2015-09-16 21:03:54.906 259 11254.44 137.04 54871.93 88888.00 2015-09-16 21:03:55.407 259 11254.42 137.04 54871.85 88888.00 2015-09-16 21:03:55.907 259 11254.47 137.03 54871.90 88888.00 2015-09-16 21:03:56.407 259 11254.45 137.01 54871.93 88888.00 2015-09-16 21:03:56.907 259 11254.35 136.93 54871.97 88888.00 2015-09-16 21:03:57.407 259 11254.29 136.86 54871.97 88888.00 2015-09-16 21:03:57.907 259 11254.34 136.76 54871.89 88888.00 2015-09-16 21:03:58.407 259 11254.40 136.62 54871.76 88888.00 2015-09-16 21:03:58.907 259 11254.50 136.56 54871.78 88888.00 2015-09-16 21:03:59.407 259 11254.45 136.50 54871.79 88888.00 2015-09-16 21:03:59.907 259 11254.48 136.43 54871.79 88888.00 2015-09-16 21:04:00.407 259 11254.52 136.40 54871.75 88888.00 2015-09-16 21:04:00.907 259 11254.55 136.44 54871.75 88888.00 2015-09-16 21:04:01.407 259 11254.44 136.47 54871.71 88888.00 2015-09-16 21:04:01.907 259 11254.29 136.42 54871.63 88888.00 2015-09-16 21:04:02.407 259 11254.21 136.38 54871.56 88888.00 2015-09-16 21:04:02.907 259 11254.24 136.32 54871.61 88888.00 2015-09-16 21:04:03.407 259 11254.18 136.21 54871.62 88888.00 2015-09-16 21:04:03.907 259 11254.09 136.08 54871.66 88888.00 2015-09-16 21:04:04.407 259 11254.02 135.93 54871.61 88888.00 2015-09-16 21:04:04.907 259 11253.97 135.81 54871.60 88888.00 2015-09-16 21:04:05.407 259 11254.03 135.75 54871.54 88888.00 2015-09-16 21:04:05.907 259 11254.05 135.73 54871.59 88888.00 2015-09-16 21:04:06.407 259 11254.02 135.74 54871.64 88888.00 2015-09-16 21:04:06.907 259 11253.98 135.75 54871.58 88888.00 2015-09-16 21:04:07.407 259 11253.97 135.73 54871.49 88888.00 2015-09-16 21:04:07.907 259 11253.96 135.68 54871.46 88888.00 2015-09-16 21:04:08.407 259 11253.85 135.63 54871.43 88888.00 2015-09-16 21:04:08.907 259 11253.77 135.56 54871.46 88888.00 2015-09-16 21:04:09.407 259 11253.70 135.47 54871.34 88888.00 2015-09-16 21:04:09.907 259 11253.55 135.34 54871.23 88888.00 2015-09-16 21:04:10.407 259 11253.40 135.30 54871.18 88888.00 2015-09-16 21:04:10.907 259 11253.34 135.20 54871.27 88888.00 2015-09-16 21:04:11.407 259 11253.30 135.14 54871.34 88888.00 2015-09-16 21:04:11.907 259 11253.27 135.07 54871.40 88888.00 2015-09-16 21:04:12.407 259 11253.23 135.01 54871.35 88888.00 2015-09-16 21:04:12.907 259 11253.17 134.93 54871.25 88888.00 2015-09-16 21:04:13.407 259 11253.18 134.86 54871.25 88888.00 2015-09-16 21:04:13.907 259 11253.18 134.78 54871.21 88888.00 2015-09-16 21:04:14.407 259 11253.06 134.69 54871.24 88888.00 2015-09-16 21:04:14.907 259 11252.96 134.67 54871.27 88888.00 2015-09-16 21:04:15.407 259 11252.82 134.62 54871.27 88888.00 2015-09-16 21:04:15.907 259 11252.78 134.56 54871.26 88888.00 2015-09-16 21:04:16.407 259 11252.73 134.53 54871.28 88888.00 2015-09-16 21:04:16.907 259 11252.64 134.53 54871.42 88888.00 2015-09-16 21:04:17.407 259 11252.50 134.49 54871.42 88888.00 2015-09-16 21:04:17.907 259 11252.40 134.40 54871.25 88888.00 2015-09-16 21:04:18.407 259 11252.38 134.29 54871.33 88888.00 2015-09-16 21:04:18.907 259 11252.34 134.21 54871.46 88888.00 2015-09-16 21:04:19.407 259 11252.20 134.14 54871.27 88888.00 2015-09-16 21:04:19.907 259 11252.04 134.07 54871.19 88888.00 2015-09-16 21:04:20.407 259 11251.97 133.94 54871.24 88888.00 2015-09-16 21:04:20.907 259 11251.91 133.89 54871.20 88888.00 2015-09-16 21:04:21.407 259 11251.81 133.80 54871.18 88888.00 2015-09-16 21:04:21.907 259 11251.71 133.73 54871.20 88888.00 2015-09-16 21:04:22.407 259 11251.57 133.68 54871.27 88888.00 2015-09-16 21:04:22.907 259 11251.55 133.61 54871.17 88888.00 2015-09-16 21:04:23.407 259 11251.58 133.57 54871.07 88888.00 2015-09-16 21:04:23.907 259 11251.53 133.58 54871.07 88888.00 2015-09-16 21:04:24.407 259 11251.32 133.53 54871.16 88888.00 2015-09-16 21:04:24.907 259 11251.18 133.47 54871.12 88888.00 2015-09-16 21:04:25.407 259 11251.13 133.48 54871.06 88888.00 2015-09-16 21:04:25.907 259 11251.04 133.43 54870.96 88888.00 2015-09-16 21:04:26.407 259 11250.89 133.38 54870.99 88888.00 2015-09-16 21:04:26.907 259 11250.67 133.28 54871.06 88888.00 2015-09-16 21:04:27.407 259 11250.58 133.14 54871.06 88888.00 2015-09-16 21:04:27.907 259 11250.57 133.01 54871.01 88888.00 2015-09-16 21:04:28.407 259 11250.53 132.86 54870.98 88888.00 2015-09-16 21:04:28.907 259 11250.45 132.71 54870.89 88888.00 2015-09-16 21:04:29.407 259 11250.34 132.64 54870.90 88888.00 2015-09-16 21:04:29.907 259 11250.34 132.58 54870.83 88888.00 2015-09-16 21:04:30.407 259 11250.27 132.53 54870.84 88888.00 2015-09-16 21:04:30.907 259 11250.16 132.50 54870.87 88888.00 2015-09-16 21:04:31.407 259 11250.06 132.47 54870.82 88888.00 2015-09-16 21:04:31.907 259 11249.93 132.39 54870.74 88888.00 2015-09-16 21:04:32.407 259 11249.83 132.33 54870.73 88888.00 2015-09-16 21:04:32.907 259 11249.72 132.24 54870.73 88888.00 2015-09-16 21:04:33.407 259 11249.61 132.11 54870.75 88888.00 2015-09-16 21:04:33.907 259 11249.45 132.01 54870.75 88888.00 2015-09-16 21:04:34.407 259 11249.26 131.89 54870.79 88888.00 2015-09-16 21:04:34.907 259 11249.20 131.77 54870.77 88888.00 2015-09-16 21:04:35.407 259 11249.12 131.61 54870.82 88888.00 2015-09-16 21:04:35.907 259 11249.00 131.44 54870.83 88888.00 2015-09-16 21:04:36.407 259 11248.86 131.36 54870.85 88888.00 2015-09-16 21:04:36.907 259 11248.65 131.30 54870.88 88888.00 2015-09-16 21:04:37.407 259 11248.55 131.24 54870.81 88888.00 2015-09-16 21:04:37.907 259 11248.44 131.21 54870.76 88888.00 2015-09-16 21:04:38.407 259 11248.34 131.20 54870.72 88888.00 2015-09-16 21:04:38.907 259 11248.23 131.19 54870.66 88888.00 2015-09-16 21:04:39.407 259 11248.05 131.25 54870.65 88888.00 2015-09-16 21:04:39.907 259 11247.91 131.30 54870.53 88888.00 2015-09-16 21:04:40.407 259 11247.75 131.35 54870.56 88888.00 2015-09-16 21:04:40.907 259 11247.73 131.32 54870.50 88888.00 2015-09-16 21:04:41.407 259 11247.65 131.29 54870.50 88888.00 2015-09-16 21:04:41.907 259 11247.47 131.20 54870.38 88888.00 2015-09-16 21:04:42.407 259 11247.33 131.10 54870.35 88888.00 2015-09-16 21:04:42.907 259 11247.36 131.03 54870.32 88888.00 2015-09-16 21:04:43.407 259 11247.43 130.85 54870.32 88888.00 2015-09-16 21:04:43.907 259 11247.53 130.70 54870.39 88888.00 2015-09-16 21:04:44.407 259 11247.55 130.57 54870.40 88888.00 2015-09-16 21:04:44.907 259 11247.49 130.41 54870.31 88888.00 2015-09-16 21:04:45.407 259 11247.36 130.28 54870.46 88888.00 2015-09-16 21:04:45.907 259 11247.27 130.22 54870.40 88888.00 2015-09-16 21:04:46.407 259 11247.19 130.15 54870.32 88888.00 2015-09-16 21:04:46.907 259 11247.13 130.02 54870.32 88888.00 2015-09-16 21:04:47.407 259 11246.95 130.03 54870.40 88888.00 2015-09-16 21:04:47.907 259 11246.75 130.01 54870.50 88888.00 2015-09-16 21:04:48.407 259 11246.64 129.99 54870.53 88888.00 2015-09-16 21:04:48.907 259 11246.49 129.89 54870.47 88888.00 2015-09-16 21:04:49.407 259 11246.42 129.81 54870.62 88888.00 2015-09-16 21:04:49.907 259 11246.24 129.74 54870.63 88888.00 2015-09-16 21:04:50.407 259 11246.04 129.61 54870.55 88888.00 2015-09-16 21:04:50.907 259 11246.00 129.46 54870.57 88888.00 2015-09-16 21:04:51.407 259 11245.87 129.37 54870.63 88888.00 2015-09-16 21:04:51.907 259 11245.81 129.31 54870.71 88888.00 2015-09-16 21:04:52.407 259 11245.75 129.23 54870.71 88888.00 2015-09-16 21:04:52.907 259 11245.66 129.22 54870.73 88888.00 2015-09-16 21:04:53.407 259 11245.61 129.23 54870.74 88888.00 2015-09-16 21:04:53.907 259 11245.56 129.29 54870.72 88888.00 2015-09-16 21:04:54.407 259 11245.48 129.35 54870.71 88888.00 2015-09-16 21:04:54.907 259 11245.24 129.37 54870.73 88888.00 2015-09-16 21:04:55.407 259 11245.10 129.42 54870.73 88888.00 2015-09-16 21:04:55.907 259 11244.97 129.37 54870.71 88888.00 2015-09-16 21:04:56.407 259 11244.81 129.24 54870.63 88888.00 2015-09-16 21:04:56.907 259 11244.70 129.05 54870.58 88888.00 2015-09-16 21:04:57.407 259 11244.59 128.92 54870.66 88888.00 2015-09-16 21:04:57.907 259 11244.52 128.76 54870.71 88888.00 2015-09-16 21:04:58.407 259 11244.45 128.68 54870.84 88888.00 2015-09-16 21:04:58.907 259 11244.45 128.62 54870.92 88888.00 2015-09-16 21:04:59.407 259 11244.46 128.58 54870.92 88888.00 2015-09-16 21:04:59.907 259 11244.40 128.58 54870.97 88888.00 2015-09-16 21:05:00.407 259 11244.40 128.62 54871.02 88888.00 2015-09-16 21:05:00.907 259 11244.30 128.67 54871.02 88888.00 2015-09-16 21:05:01.407 259 11244.19 128.78 54871.06 88888.00 2015-09-16 21:05:01.907 259 11244.02 128.75 54871.10 88888.00 2015-09-16 21:05:02.407 259 11244.03 128.72 54871.11 88888.00 2015-09-16 21:05:02.907 259 11243.94 128.68 54871.12 88888.00 2015-09-16 21:05:03.407 259 11243.81 128.65 54871.15 88888.00 2015-09-16 21:05:03.907 259 11243.70 128.56 54871.19 88888.00 2015-09-16 21:05:04.407 259 11243.60 128.40 54871.19 88888.00 2015-09-16 21:05:04.907 259 11243.60 128.33 54871.25 88888.00 2015-09-16 21:05:05.407 259 11243.56 128.25 54871.29 88888.00 2015-09-16 21:05:05.907 259 11243.47 128.21 54871.33 88888.00 2015-09-16 21:05:06.407 259 11243.46 128.22 54871.42 88888.00 2015-09-16 21:05:06.907 259 11243.50 128.27 54871.51 88888.00 2015-09-16 21:05:07.407 259 11243.51 128.30 54871.56 88888.00 2015-09-16 21:05:07.907 259 11243.40 128.40 54871.59 88888.00 2015-09-16 21:05:08.407 259 11243.29 128.50 54871.61 88888.00 2015-09-16 21:05:08.907 259 11243.19 128.54 54871.68 88888.00 2015-09-16 21:05:09.407 259 11243.06 128.57 54871.68 88888.00 2015-09-16 21:05:09.907 259 11243.04 128.55 54871.66 88888.00 2015-09-16 21:05:10.407 259 11243.00 128.49 54871.62 88888.00 2015-09-16 21:05:10.907 259 11242.98 128.44 54871.67 88888.00 2015-09-16 21:05:11.407 259 11242.95 128.32 54871.70 88888.00 2015-09-16 21:05:11.907 259 11242.99 128.29 54871.78 88888.00 2015-09-16 21:05:12.407 259 11243.06 128.25 54871.71 88888.00 2015-09-16 21:05:12.907 259 11243.09 128.29 54871.77 88888.00 2015-09-16 21:05:13.407 259 11243.08 128.29 54871.79 88888.00 2015-09-16 21:05:13.907 259 11242.98 128.37 54871.84 88888.00 2015-09-16 21:05:14.407 259 11243.00 128.53 54871.82 88888.00 2015-09-16 21:05:14.907 259 11242.99 128.67 54871.80 88888.00 2015-09-16 21:05:15.407 259 11242.95 128.79 54871.79 88888.00 2015-09-16 21:05:15.907 259 11242.82 128.84 54871.75 88888.00 2015-09-16 21:05:16.407 259 11242.72 128.82 54871.88 88888.00 2015-09-16 21:05:16.907 259 11242.68 128.82 54871.91 88888.00 2015-09-16 21:05:17.407 259 11242.69 128.80 54871.91 88888.00 2015-09-16 21:05:17.907 259 11242.64 128.78 54871.88 88888.00 2015-09-16 21:05:18.407 259 11242.61 128.70 54872.02 88888.00 2015-09-16 21:05:18.907 259 11242.64 128.70 54872.12 88888.00 2015-09-16 21:05:19.407 259 11242.58 128.73 54872.17 88888.00 2015-09-16 21:05:19.907 259 11242.69 128.82 54872.20 88888.00 2015-09-16 21:05:20.407 259 11242.71 128.88 54872.24 88888.00 2015-09-16 21:05:20.907 259 11242.71 128.99 54872.28 88888.00 2015-09-16 21:05:21.407 259 11242.62 129.08 54872.31 88888.00 2015-09-16 21:05:21.907 259 11242.63 129.12 54872.29 88888.00 2015-09-16 21:05:22.407 259 11242.57 129.15 54872.19 88888.00 2015-09-16 21:05:22.907 259 11242.47 129.25 54872.12 88888.00 2015-09-16 21:05:23.407 259 11242.35 129.29 54872.19 88888.00 2015-09-16 21:05:23.907 259 11242.29 129.31 54872.25 88888.00 2015-09-16 21:05:24.407 259 11242.30 129.37 54872.25 88888.00 2015-09-16 21:05:24.907 259 11242.20 129.34 54872.37 88888.00 2015-09-16 21:05:25.407 259 11242.10 129.37 54872.37 88888.00 2015-09-16 21:05:25.907 259 11242.05 129.41 54872.38 88888.00 2015-09-16 21:05:26.407 259 11242.06 129.42 54872.41 88888.00 2015-09-16 21:05:26.907 259 11242.10 129.50 54872.40 88888.00 2015-09-16 21:05:27.407 259 11242.09 129.55 54872.35 88888.00 2015-09-16 21:05:27.907 259 11241.95 129.68 54872.32 88888.00 2015-09-16 21:05:28.407 259 11241.93 129.83 54872.28 88888.00 2015-09-16 21:05:28.907 259 11241.88 129.86 54872.33 88888.00 2015-09-16 21:05:29.407 259 11241.73 129.96 54872.32 88888.00 2015-09-16 21:05:29.907 259 11241.57 130.01 54872.25 88888.00 2015-09-16 21:05:30.407 259 11241.48 129.99 54872.30 88888.00 2015-09-16 21:05:30.907 259 11241.46 130.03 54872.30 88888.00 2015-09-16 21:05:31.407 259 11241.35 130.03 54872.43 88888.00 2015-09-16 21:05:31.907 259 11241.23 130.01 54872.41 88888.00 2015-09-16 21:05:32.407 259 11241.15 130.00 54872.40 88888.00 2015-09-16 21:05:32.907 259 11241.06 130.10 54872.54 88888.00 2015-09-16 21:05:33.407 259 11241.02 130.15 54872.60 88888.00 2015-09-16 21:05:33.907 259 11240.97 130.18 54872.58 88888.00 2015-09-16 21:05:34.407 259 11240.83 130.24 54872.52 88888.00 2015-09-16 21:05:34.907 259 11240.78 130.25 54872.50 88888.00 2015-09-16 21:05:35.407 259 11240.70 130.28 54872.51 88888.00 2015-09-16 21:05:35.907 259 11240.57 130.34 54872.51 88888.00 2015-09-16 21:05:36.407 259 11240.38 130.41 54872.47 88888.00 2015-09-16 21:05:36.907 259 11240.27 130.41 54872.47 88888.00 2015-09-16 21:05:37.407 259 11240.17 130.42 54872.56 88888.00 2015-09-16 21:05:37.907 259 11240.15 130.48 54872.60 88888.00 2015-09-16 21:05:38.407 259 11240.10 130.55 54872.58 88888.00 2015-09-16 21:05:38.907 259 11239.94 130.51 54872.55 88888.00 2015-09-16 21:05:39.407 259 11239.89 130.47 54872.61 88888.00 2015-09-16 21:05:39.907 259 11239.85 130.49 54872.64 88888.00 2015-09-16 21:05:40.407 259 11239.80 130.45 54872.65 88888.00 2015-09-16 21:05:40.907 259 11239.74 130.51 54872.68 88888.00 2015-09-16 21:05:41.407 259 11239.66 130.59 54872.72 88888.00 2015-09-16 21:05:41.907 259 11239.68 130.60 54872.69 88888.00 2015-09-16 21:05:42.407 259 11239.60 130.59 54872.72 88888.00 2015-09-16 21:05:42.907 259 11239.65 130.60 54872.78 88888.00 2015-09-16 21:05:43.407 259 11239.66 130.61 54872.78 88888.00 2015-09-16 21:05:43.907 259 11239.69 130.57 54872.85 88888.00 2015-09-16 21:05:44.407 259 11239.75 130.59 54872.91 88888.00 2015-09-16 21:05:44.907 259 11239.79 130.59 54873.00 88888.00 2015-09-16 21:05:45.407 259 11239.75 130.55 54872.95 88888.00 2015-09-16 21:05:45.907 259 11239.69 130.59 54872.94 88888.00 2015-09-16 21:05:46.407 259 11239.66 130.62 54872.94 88888.00 2015-09-16 21:05:46.907 259 11239.70 130.66 54872.98 88888.00 2015-09-16 21:05:47.407 259 11239.59 130.73 54873.08 88888.00 2015-09-16 21:05:47.907 259 11239.53 130.82 54873.03 88888.00 2015-09-16 21:05:48.407 259 11239.54 130.91 54873.09 88888.00 2015-09-16 21:05:48.907 259 11239.55 131.01 54873.16 88888.00 2015-09-16 21:05:49.407 259 11239.47 131.02 54873.16 88888.00 2015-09-16 21:05:49.907 259 11239.44 131.08 54873.20 88888.00 2015-09-16 21:05:50.407 259 11239.38 131.15 54873.26 88888.00 2015-09-16 21:05:50.907 259 11239.31 131.13 54873.34 88888.00 2015-09-16 21:05:51.407 259 11239.32 131.09 54873.35 88888.00 2015-09-16 21:05:51.907 259 11239.29 131.03 54873.37 88888.00 2015-09-16 21:05:52.407 259 11239.24 131.04 54873.34 88888.00 2015-09-16 21:05:52.907 259 11239.27 131.04 54873.31 88888.00 2015-09-16 21:05:53.407 259 11239.31 131.10 54873.33 88888.00 2015-09-16 21:05:53.907 259 11239.33 131.19 54873.27 88888.00 2015-09-16 21:05:54.407 259 11239.22 131.27 54873.26 88888.00 2015-09-16 21:05:54.907 259 11239.11 131.33 54873.31 88888.00 2015-09-16 21:05:55.407 259 11239.05 131.29 54873.17 88888.00 2015-09-16 21:05:55.907 259 11239.02 131.25 54873.04 88888.00 2015-09-16 21:05:56.407 259 11238.96 131.24 54872.99 88888.00 2015-09-16 21:05:56.907 259 11238.82 131.27 54872.90 88888.00 2015-09-16 21:05:57.407 259 11238.80 131.24 54872.84 88888.00 2015-09-16 21:05:57.907 259 11238.86 131.18 54872.87 88888.00 2015-09-16 21:05:58.407 259 11238.79 131.16 54872.87 88888.00 2015-09-16 21:05:58.907 259 11238.76 131.13 54872.83 88888.00 2015-09-16 21:05:59.407 259 11238.76 131.20 54872.86 88888.00 2015-09-16 21:05:59.907 259 11238.85 131.24 54872.78 88888.00 2015-09-16 21:06:00.407 259 11238.89 131.32 54872.75 88888.00 2015-09-16 21:06:00.907 259 11238.84 131.35 54872.72 88888.00 2015-09-16 21:06:01.407 259 11238.71 131.35 54872.70 88888.00 2015-09-16 21:06:01.907 259 11238.66 131.33 54872.68 88888.00 2015-09-16 21:06:02.407 259 11238.65 131.30 54872.74 88888.00 2015-09-16 21:06:02.907 259 11238.59 131.29 54872.80 88888.00 2015-09-16 21:06:03.407 259 11238.49 131.19 54872.86 88888.00 2015-09-16 21:06:03.907 259 11238.50 131.11 54872.84 88888.00 2015-09-16 21:06:04.407 259 11238.64 131.11 54872.90 88888.00 2015-09-16 21:06:04.907 259 11238.66 131.12 54872.96 88888.00 2015-09-16 21:06:05.407 259 11238.58 131.12 54872.94 88888.00 2015-09-16 21:06:05.907 259 11238.53 131.16 54872.91 88888.00 2015-09-16 21:06:06.407 259 11238.45 131.23 54872.85 88888.00 2015-09-16 21:06:06.907 259 11238.39 131.23 54872.81 88888.00 2015-09-16 21:06:07.407 259 11238.30 131.21 54872.74 88888.00 2015-09-16 21:06:07.907 259 11238.20 131.18 54872.70 88888.00 2015-09-16 21:06:08.407 259 11238.11 131.15 54872.72 88888.00 2015-09-16 21:06:08.907 259 11238.08 131.08 54872.76 88888.00 2015-09-16 21:06:09.407 259 11238.16 131.02 54872.74 88888.00 2015-09-16 21:06:09.907 259 11238.13 131.00 54872.75 88888.00 2015-09-16 21:06:10.407 259 11238.14 130.93 54872.78 88888.00 2015-09-16 21:06:10.907 259 11238.16 130.89 54872.77 88888.00 2015-09-16 21:06:11.407 259 11238.19 130.87 54872.73 88888.00 2015-09-16 21:06:11.907 259 11238.16 130.86 54872.66 88888.00 2015-09-16 21:06:12.407 259 11238.11 130.91 54872.58 88888.00 2015-09-16 21:06:12.907 259 11238.03 130.89 54872.50 88888.00 2015-09-16 21:06:13.407 259 11237.99 130.84 54872.43 88888.00 2015-09-16 21:06:13.907 259 11237.98 130.79 54872.35 88888.00 2015-09-16 21:06:14.407 259 11237.90 130.76 54872.33 88888.00 2015-09-16 21:06:14.907 259 11237.87 130.69 54872.39 88888.00 2015-09-16 21:06:15.407 259 11237.95 130.67 54872.34 88888.00 2015-09-16 21:06:15.907 259 11237.97 130.70 54872.34 88888.00 2015-09-16 21:06:16.407 259 11237.97 130.73 54872.29 88888.00 2015-09-16 21:06:16.907 259 11238.01 130.74 54872.24 88888.00 2015-09-16 21:06:17.407 259 11238.02 130.73 54872.23 88888.00 2015-09-16 21:06:17.907 259 11237.92 130.69 54872.19 88888.00 2015-09-16 21:06:18.407 259 11237.81 130.73 54872.13 88888.00 2015-09-16 21:06:18.907 259 11237.90 130.70 54872.15 88888.00 2015-09-16 21:06:19.407 259 11237.91 130.67 54872.12 88888.00 2015-09-16 21:06:19.907 259 11237.87 130.60 54872.13 88888.00 2015-09-16 21:06:20.407 259 11237.81 130.55 54872.05 88888.00 2015-09-16 21:06:20.907 259 11237.72 130.49 54871.99 88888.00 2015-09-16 21:06:21.407 259 11237.71 130.50 54872.05 88888.00 2015-09-16 21:06:21.907 259 11237.78 130.48 54872.08 88888.00 2015-09-16 21:06:22.407 259 11237.83 130.49 54872.05 88888.00 2015-09-16 21:06:22.907 259 11237.85 130.53 54871.95 88888.00 2015-09-16 21:06:23.407 259 11237.82 130.55 54871.97 88888.00 2015-09-16 21:06:23.907 259 11237.76 130.51 54872.06 88888.00 2015-09-16 21:06:24.407 259 11237.77 130.45 54872.07 88888.00 2015-09-16 21:06:24.907 259 11237.82 130.42 54872.04 88888.00 2015-09-16 21:06:25.407 259 11237.77 130.39 54871.99 88888.00 2015-09-16 21:06:25.907 259 11237.81 130.35 54872.03 88888.00 2015-09-16 21:06:26.407 259 11237.83 130.32 54872.00 88888.00 2015-09-16 21:06:26.907 259 11237.83 130.32 54871.97 88888.00 2015-09-16 21:06:27.407 259 11237.88 130.34 54871.87 88888.00 2015-09-16 21:06:27.907 259 11237.87 130.26 54871.84 88888.00 2015-09-16 21:06:28.407 259 11237.78 130.20 54871.80 88888.00 2015-09-16 21:06:28.907 259 11237.72 130.19 54871.86 88888.00 2015-09-16 21:06:29.407 259 11237.72 130.16 54871.88 88888.00 2015-09-16 21:06:29.907 259 11237.72 130.13 54871.64 88888.00 2015-09-16 21:06:30.407 259 11237.67 130.08 54871.47 88888.00 2015-09-16 21:06:30.907 259 11237.61 129.99 54871.49 88888.00 2015-09-16 21:06:31.407 259 11237.55 129.99 54871.41 88888.00 2015-09-16 21:06:31.907 259 11237.61 130.02 54871.24 88888.00 2015-09-16 21:06:32.407 259 11237.67 130.03 54871.14 88888.00 2015-09-16 21:06:32.907 259 11237.66 130.06 54871.08 88888.00 2015-09-16 21:06:33.407 259 11237.62 130.15 54870.99 88888.00 2015-09-16 21:06:33.907 259 11237.56 130.32 54870.85 88888.00 2015-09-16 21:06:34.407 259 11237.55 130.40 54870.65 88888.00 2015-09-16 21:06:34.907 259 11237.51 130.43 54870.59 88888.00 2015-09-16 21:06:35.407 259 11237.45 130.41 54870.66 88888.00 2015-09-16 21:06:35.907 259 11237.38 130.35 54870.61 88888.00 2015-09-16 21:06:36.407 259 11237.34 130.32 54870.61 88888.00 2015-09-16 21:06:36.907 259 11237.30 130.26 54870.58 88888.00 2015-09-16 21:06:37.407 259 11237.36 130.26 54870.68 88888.00 2015-09-16 21:06:37.907 259 11237.28 130.28 54870.65 88888.00 2015-09-16 21:06:38.407 259 11237.23 130.34 54870.48 88888.00 2015-09-16 21:06:38.907 259 11237.15 130.35 54870.41 88888.00 2015-09-16 21:06:39.407 259 11237.27 130.44 54870.36 88888.00 2015-09-16 21:06:39.907 259 11237.35 130.55 54870.35 88888.00 2015-09-16 21:06:40.407 259 11237.48 130.65 54870.33 88888.00 2015-09-16 21:06:40.907 259 11237.55 130.72 54870.40 88888.00 2015-09-16 21:06:41.407 259 11237.61 130.70 54870.40 88888.00 2015-09-16 21:06:41.907 259 11237.70 130.66 54870.45 88888.00 2015-09-16 21:06:42.407 259 11237.87 130.70 54870.58 88888.00 2015-09-16 21:06:42.907 259 11237.90 130.72 54870.67 88888.00 2015-09-16 21:06:43.407 259 11237.96 130.73 54870.68 88888.00 2015-09-16 21:06:43.907 259 11238.11 130.69 54870.71 88888.00 2015-09-16 21:06:44.407 259 11238.22 130.64 54870.73 88888.00 2015-09-16 21:06:44.907 259 11238.27 130.59 54870.74 88888.00 2015-09-16 21:06:45.407 259 11238.32 130.53 54870.79 88888.00 2015-09-16 21:06:45.907 259 11238.38 130.51 54870.72 88888.00 2015-09-16 21:06:46.407 259 11238.48 130.52 54870.71 88888.00 2015-09-16 21:06:46.907 259 11238.60 130.50 54870.87 88888.00 2015-09-16 21:06:47.407 259 11238.70 130.53 54870.91 88888.00 2015-09-16 21:06:47.907 259 11238.74 130.59 54870.96 88888.00 2015-09-16 21:06:48.407 259 11238.74 130.67 54871.00 88888.00 2015-09-16 21:06:48.907 259 11238.85 130.72 54870.99 88888.00 2015-09-16 21:06:49.407 259 11238.98 130.75 54871.02 88888.00 2015-09-16 21:06:49.907 259 11239.01 130.77 54871.06 88888.00 2015-09-16 21:06:50.407 259 11239.05 130.76 54870.98 88888.00 2015-09-16 21:06:50.907 259 11239.08 130.79 54871.00 88888.00 2015-09-16 21:06:51.407 259 11239.17 130.78 54871.02 88888.00 2015-09-16 21:06:51.907 259 11239.23 130.77 54871.06 88888.00 2015-09-16 21:06:52.407 259 11239.21 130.75 54871.00 88888.00 2015-09-16 21:06:52.907 259 11239.18 130.79 54871.03 88888.00 2015-09-16 21:06:53.407 259 11239.26 130.84 54871.00 88888.00 2015-09-16 21:06:53.907 259 11239.31 130.85 54871.00 88888.00 2015-09-16 21:06:54.407 259 11239.34 130.86 54870.92 88888.00 2015-09-16 21:06:54.907 259 11239.50 130.91 54870.76 88888.00 2015-09-16 21:06:55.407 259 11239.55 130.84 54870.79 88888.00 2015-09-16 21:06:55.907 259 11239.61 130.84 54870.77 88888.00 2015-09-16 21:06:56.407 259 11239.74 130.79 54870.76 88888.00 2015-09-16 21:06:56.907 259 11239.78 130.77 54870.63 88888.00 2015-09-16 21:06:57.407 259 11239.78 130.76 54870.61 88888.00 2015-09-16 21:06:57.907 259 11239.78 130.73 54870.53 88888.00 2015-09-16 21:06:58.407 259 11239.82 130.70 54870.54 88888.00 2015-09-16 21:06:58.907 259 11239.99 130.73 54870.52 88888.00 2015-09-16 21:06:59.407 259 11240.08 130.75 54870.53 88888.00 2015-09-16 21:06:59.907 259 11240.15 130.73 54870.55 88888.00 2015-09-16 21:07:00.407 259 11240.08 130.74 54871.02 88888.00 2015-09-16 21:07:00.907 259 11240.12 130.77 54870.68 88888.00 2015-09-16 21:07:01.407 259 11240.25 130.72 54870.41 88888.00 2015-09-16 21:07:01.907 259 11240.39 130.70 54870.44 88888.00 2015-09-16 21:07:02.407 259 11240.57 130.72 54870.47 88888.00 2015-09-16 21:07:02.907 259 11240.59 130.73 54870.47 88888.00 2015-09-16 21:07:03.407 259 11240.60 130.74 54870.54 88888.00 2015-09-16 21:07:03.907 259 11240.69 130.81 54870.49 88888.00 2015-09-16 21:07:04.407 259 11240.74 130.83 54870.50 88888.00 2015-09-16 21:07:04.907 259 11240.80 130.83 54870.55 88888.00 2015-09-16 21:07:05.408 259 11240.96 130.79 54870.68 88888.00 2015-09-16 21:07:05.908 259 11241.07 130.77 54870.61 88888.00 2015-09-16 21:07:06.408 259 11241.09 130.77 54870.50 88888.00 2015-09-16 21:07:06.908 259 11241.15 130.73 54870.45 88888.00 2015-09-16 21:07:07.408 259 11241.21 130.73 54870.47 88888.00 2015-09-16 21:07:07.908 259 11241.37 130.66 54870.38 88888.00 2015-09-16 21:07:08.408 259 11241.49 130.62 54870.26 88888.00 2015-09-16 21:07:08.908 259 11241.54 130.62 54870.26 88888.00 2015-09-16 21:07:09.408 259 11241.47 130.65 54870.35 88888.00 2015-09-16 21:07:09.908 259 11241.40 130.69 54870.37 88888.00 2015-09-16 21:07:10.408 259 11241.51 130.70 54870.37 88888.00 2015-09-16 21:07:10.908 259 11241.70 130.70 54870.39 88888.00 2015-09-16 21:07:11.408 259 11241.78 130.69 54870.29 88888.00 2015-09-16 21:07:11.908 259 11241.80 130.69 54870.24 88888.00 2015-09-16 21:07:12.408 259 11241.85 130.69 54870.20 88888.00 2015-09-16 21:07:12.908 259 11241.95 130.64 54870.30 88888.00 2015-09-16 21:07:13.408 259 11242.10 130.64 54870.22 88888.00 2015-09-16 21:07:13.908 259 11242.12 130.68 54870.15 88888.00 2015-09-16 21:07:14.408 259 11242.12 130.75 54870.22 88888.00 2015-09-16 21:07:14.908 259 11242.09 130.73 54870.10 88888.00 2015-09-16 21:07:15.408 259 11242.10 130.78 54870.06 88888.00 2015-09-16 21:07:15.908 259 11242.15 130.77 54869.97 88888.00 2015-09-16 21:07:16.408 259 11242.22 130.75 54869.97 88888.00 2015-09-16 21:07:16.908 259 11242.29 130.72 54869.95 88888.00 2015-09-16 21:07:17.408 259 11242.29 130.67 54869.96 88888.00 2015-09-16 21:07:17.908 259 11242.31 130.65 54870.01 88888.00 2015-09-16 21:07:18.408 259 11242.36 130.64 54869.97 88888.00 2015-09-16 21:07:18.908 259 11242.42 130.67 54869.93 88888.00 2015-09-16 21:07:19.408 259 11242.50 130.74 54869.91 88888.00 2015-09-16 21:07:19.908 259 11242.59 130.79 54869.89 88888.00 2015-09-16 21:07:20.408 259 11242.62 130.93 54869.91 88888.00 2015-09-16 21:07:20.908 259 11242.62 131.00 54870.00 88888.00 2015-09-16 21:07:21.408 259 11242.63 131.04 54869.88 88888.00 2015-09-16 21:07:21.908 259 11242.64 131.04 54869.88 88888.00 2015-09-16 21:07:22.408 259 11242.69 130.98 54869.89 88888.00 2015-09-16 21:07:22.908 259 11242.77 130.96 54869.97 88888.00 2015-09-16 21:07:23.408 259 11242.83 130.92 54869.98 88888.00 2015-09-16 21:07:23.908 259 11242.90 130.92 54870.00 88888.00 2015-09-16 21:07:24.408 259 11242.94 130.92 54869.93 88888.00 2015-09-16 21:07:24.908 259 11243.00 130.89 54870.01 88888.00 2015-09-16 21:07:25.408 259 11243.11 130.85 54870.05 88888.00 2015-09-16 21:07:25.908 259 11243.25 130.91 54869.97 88888.00 2015-09-16 21:07:26.408 259 11243.31 130.98 54870.00 88888.00 2015-09-16 21:07:26.908 259 11243.35 131.08 54869.91 88888.00 2015-09-16 21:07:27.408 259 11243.37 131.10 54869.87 88888.00 2015-09-16 21:07:27.908 259 11243.47 131.12 54869.87 88888.00 2015-09-16 21:07:28.408 259 11243.57 131.12 54869.83 88888.00 2015-09-16 21:07:28.908 259 11243.68 131.16 54869.75 88888.00 2015-09-16 21:07:29.408 259 11243.72 131.15 54869.71 88888.00 2015-09-16 21:07:29.908 259 11243.81 131.18 54869.66 88888.00 2015-09-16 21:07:30.408 259 11243.83 131.12 54869.60 88888.00 2015-09-16 21:07:30.908 259 11243.86 131.04 54869.57 88888.00 2015-09-16 21:07:31.408 259 11243.97 130.96 54869.54 88888.00 2015-09-16 21:07:31.908 259 11243.98 130.94 54869.51 88888.00 2015-09-16 21:07:32.408 259 11243.95 130.94 54869.49 88888.00 2015-09-16 21:07:32.908 259 11243.97 130.95 54869.43 88888.00 2015-09-16 21:07:33.408 259 11243.91 130.92 54869.43 88888.00 2015-09-16 21:07:33.908 259 11243.93 130.87 54869.39 88888.00 2015-09-16 21:07:34.408 259 11244.07 130.90 54869.39 88888.00 2015-09-16 21:07:34.908 259 11244.10 130.95 54869.41 88888.00 2015-09-16 21:07:35.408 259 11244.07 130.98 54869.40 88888.00 2015-09-16 21:07:35.908 259 11244.04 131.00 54869.38 88888.00 2015-09-16 21:07:36.408 259 11244.05 130.99 54869.41 88888.00 2015-09-16 21:07:36.908 259 11244.15 131.01 54869.43 88888.00 2015-09-16 21:07:37.408 259 11244.07 131.06 54869.36 88888.00 2015-09-16 21:07:37.908 259 11243.99 131.11 54869.31 88888.00 2015-09-16 21:07:38.408 259 11243.98 131.09 54869.31 88888.00 2015-09-16 21:07:38.908 259 11244.05 131.01 54869.32 88888.00 2015-09-16 21:07:39.408 259 11244.12 130.94 54869.43 88888.00 2015-09-16 21:07:39.908 259 11244.10 130.92 54869.39 88888.00 2015-09-16 21:07:40.408 259 11244.03 130.90 54869.44 88888.00 2015-09-16 21:07:40.908 259 11244.04 130.86 54869.53 88888.00 2015-09-16 21:07:41.408 259 11244.14 130.87 54869.61 88888.00 2015-09-16 21:07:41.908 259 11244.19 130.84 54869.61 88888.00 2015-09-16 21:07:42.408 259 11244.25 130.86 54869.54 88888.00 2015-09-16 21:07:42.908 259 11244.26 130.90 54869.49 88888.00 2015-09-16 21:07:43.408 259 11244.20 130.90 54869.53 88888.00 2015-09-16 21:07:43.908 259 11244.19 130.89 54869.56 88888.00 2015-09-16 21:07:44.408 259 11244.25 130.86 54869.49 88888.00 2015-09-16 21:07:44.908 259 11244.31 130.89 54869.53 88888.00 2015-09-16 21:07:45.408 259 11244.31 130.91 54869.58 88888.00 2015-09-16 21:07:45.908 259 11244.25 130.92 54869.58 88888.00 2015-09-16 21:07:46.408 259 11244.24 130.85 54869.59 88888.00 2015-09-16 21:07:46.908 259 11244.26 130.78 54869.53 88888.00 2015-09-16 21:07:47.408 259 11244.30 130.75 54869.45 88888.00 2015-09-16 21:07:47.908 259 11244.26 130.77 54869.50 88888.00 2015-09-16 21:07:48.408 259 11244.18 130.79 54869.58 88888.00 2015-09-16 21:07:48.908 259 11244.14 130.85 54869.60 88888.00 2015-09-16 21:07:49.408 259 11244.19 130.85 54869.53 88888.00 2015-09-16 21:07:49.908 259 11244.21 130.85 54869.57 88888.00 2015-09-16 21:07:50.408 259 11244.17 130.91 54869.59 88888.00 2015-09-16 21:07:50.908 259 11244.15 130.98 54869.62 88888.00 2015-09-16 21:07:51.408 259 11244.04 131.01 54869.71 88888.00 2015-09-16 21:07:51.908 259 11244.09 130.98 54869.76 88888.00 2015-09-16 21:07:52.408 259 11244.15 130.92 54869.77 88888.00 2015-09-16 21:07:52.908 259 11244.09 130.92 54869.80 88888.00 2015-09-16 21:07:53.408 259 11244.02 130.90 54869.84 88888.00 2015-09-16 21:07:53.908 259 11244.00 130.98 54869.85 88888.00 2015-09-16 21:07:54.408 259 11244.00 130.96 54869.96 88888.00 2015-09-16 21:07:54.908 259 11243.98 130.95 54870.05 88888.00 2015-09-16 21:07:55.408 259 11244.00 130.99 54870.09 88888.00 2015-09-16 21:07:55.908 259 11243.97 131.01 54870.09 88888.00 2015-09-16 21:07:56.408 259 11243.88 130.99 54870.13 88888.00 2015-09-16 21:07:56.908 259 11243.88 131.00 54870.24 88888.00 2015-09-16 21:07:57.408 259 11243.95 130.99 54870.31 88888.00 2015-09-16 21:07:57.908 259 11243.99 131.00 54870.29 88888.00 2015-09-16 21:07:58.408 259 11243.93 131.03 54870.33 88888.00 2015-09-16 21:07:58.908 259 11243.88 131.03 54870.44 88888.00 2015-09-16 21:07:59.408 259 11243.91 131.02 54870.46 88888.00 2015-09-16 21:07:59.908 259 11244.03 131.00 54870.53 88888.00 2015-09-16 21:08:00.408 259 11244.05 131.03 54870.62 88888.00 2015-09-16 21:08:00.908 259 11244.00 131.07 54870.59 88888.00 2015-09-16 21:08:01.408 259 11244.04 131.09 54870.62 88888.00 2015-09-16 21:08:01.908 259 11244.03 131.17 54870.68 88888.00 2015-09-16 21:08:02.408 259 11244.07 131.25 54870.66 88888.00 2015-09-16 21:08:02.908 259 11244.07 131.33 54870.70 88888.00 2015-09-16 21:08:03.408 259 11244.03 131.35 54870.70 88888.00 2015-09-16 21:08:03.908 259 11244.00 131.33 54870.71 88888.00 2015-09-16 21:08:04.408 259 11244.00 131.29 54870.73 88888.00 2015-09-16 21:08:04.908 259 11244.14 131.28 54870.76 88888.00 2015-09-16 21:08:05.408 259 11244.19 131.20 54870.84 88888.00 2015-09-16 21:08:05.908 259 11244.20 131.18 54870.92 88888.00 2015-09-16 21:08:06.408 259 11244.14 131.19 54871.02 88888.00 2015-09-16 21:08:06.908 259 11244.17 131.20 54870.99 88888.00 2015-09-16 21:08:07.408 259 11244.20 131.26 54870.97 88888.00 2015-09-16 21:08:07.908 259 11244.24 131.26 54871.03 88888.00 2015-09-16 21:08:08.408 259 11244.26 131.32 54871.07 88888.00 2015-09-16 21:08:08.908 259 11244.23 131.36 54871.02 88888.00 2015-09-16 21:08:09.408 259 11244.24 131.36 54871.05 88888.00 2015-09-16 21:08:09.908 259 11244.30 131.38 54871.14 88888.00 2015-09-16 21:08:10.408 259 11244.39 131.36 54871.17 88888.00 2015-09-16 21:08:10.908 259 11244.38 131.30 54871.20 88888.00 2015-09-16 21:08:11.408 259 11244.33 131.33 54871.20 88888.00 2015-09-16 21:08:11.908 259 11244.31 131.35 54871.05 88888.00 2015-09-16 21:08:12.408 259 11244.30 131.33 54871.18 88888.00 2015-09-16 21:08:12.908 259 11244.28 131.32 54871.26 88888.00 2015-09-16 21:08:13.408 259 11244.26 131.36 54871.45 88888.00 2015-09-16 21:08:13.908 259 11244.30 131.42 54871.53 88888.00 2015-09-16 21:08:14.408 259 11244.38 131.45 54871.45 88888.00 2015-09-16 21:08:14.908 259 11244.41 131.48 54871.40 88888.00 2015-09-16 21:08:15.408 259 11244.51 131.51 54871.44 88888.00 2015-09-16 21:08:15.908 259 11244.51 131.53 54871.55 88888.00 2015-09-16 21:08:16.408 259 11244.54 131.55 54871.45 88888.00 2015-09-16 21:08:16.908 259 11244.59 131.58 54871.45 88888.00 2015-09-16 21:08:17.408 259 11244.61 131.61 54871.38 88888.00 2015-09-16 21:08:17.908 259 11244.68 131.62 54871.51 88888.00 2015-09-16 21:08:18.408 259 11244.67 131.67 54871.58 88888.00 2015-09-16 21:08:18.908 259 11244.68 131.71 54871.47 88888.00 2015-09-16 21:08:19.408 259 11244.72 131.71 54871.45 88888.00 2015-09-16 21:08:19.908 259 11244.82 131.78 54871.55 88888.00 2015-09-16 21:08:20.408 259 11244.83 131.83 54871.66 88888.00 2015-09-16 21:08:20.908 259 11244.78 131.93 54871.79 88888.00 2015-09-16 21:08:21.408 259 11244.85 131.99 54871.76 88888.00 2015-09-16 21:08:21.908 259 11244.94 132.05 54871.68 88888.00 2015-09-16 21:08:22.408 259 11244.97 132.00 54871.70 88888.00 2015-09-16 21:08:22.908 259 11244.96 131.97 54871.77 88888.00 2015-09-16 21:08:23.408 259 11244.98 132.03 54871.80 88888.00 2015-09-16 21:08:23.908 259 11244.97 132.01 54871.78 88888.00 2015-09-16 21:08:24.408 259 11244.97 132.03 54871.80 88888.00 2015-09-16 21:08:24.908 259 11244.99 132.02 54871.77 88888.00 2015-09-16 21:08:25.408 259 11245.08 132.09 54871.79 88888.00 2015-09-16 21:08:25.908 259 11245.03 132.12 54871.76 88888.00 2015-09-16 21:08:26.408 259 11244.96 132.20 54871.78 88888.00 2015-09-16 21:08:26.908 259 11245.04 132.24 54871.76 88888.00 2015-09-16 21:08:27.408 259 11245.18 132.34 54871.79 88888.00 2015-09-16 21:08:27.908 259 11245.29 132.34 54871.81 88888.00 2015-09-16 21:08:28.408 259 11245.25 132.33 54871.87 88888.00 2015-09-16 21:08:28.908 259 11245.19 132.31 54871.88 88888.00 2015-09-16 21:08:29.408 259 11245.36 132.34 54871.81 88888.00 2015-09-16 21:08:29.908 259 11245.50 132.33 54871.78 88888.00 2015-09-16 21:08:30.408 259 11245.59 132.29 54871.81 88888.00 2015-09-16 21:08:30.908 259 11245.64 132.33 54871.88 88888.00 2015-09-16 21:08:31.408 259 11245.71 132.37 54871.88 88888.00 2015-09-16 21:08:31.908 259 11245.88 132.39 54871.85 88888.00 2015-09-16 21:08:32.408 259 11246.02 132.42 54871.84 88888.00 2015-09-16 21:08:32.908 259 11246.00 132.43 54871.80 88888.00 2015-09-16 21:08:33.408 259 11245.91 132.48 54871.75 88888.00 2015-09-16 21:08:33.908 259 11246.00 132.48 54871.63 88888.00 2015-09-16 21:08:34.408 259 11246.11 132.50 54871.54 88888.00 2015-09-16 21:08:34.908 259 11246.23 132.47 54871.47 88888.00 2015-09-16 21:08:35.408 259 11246.27 132.45 54871.45 88888.00 2015-09-16 21:08:35.908 259 11246.25 132.48 54871.49 88888.00 2015-09-16 21:08:36.408 259 11246.40 132.50 54871.43 88888.00 2015-09-16 21:08:36.908 259 11246.56 132.60 54871.47 88888.00 2015-09-16 21:08:37.408 259 11246.56 132.68 54871.33 88888.00 2015-09-16 21:08:37.908 259 11246.60 132.75 54871.19 88888.00 2015-09-16 21:08:38.408 259 11246.63 132.85 54871.16 88888.00 2015-09-16 21:08:38.908 259 11246.66 132.98 54871.01 88888.00 2015-09-16 21:08:39.408 259 11246.56 133.06 54871.02 88888.00 2015-09-16 21:08:39.908 259 11246.48 133.11 54871.01 88888.00 2015-09-16 21:08:40.408 259 11246.48 133.07 54871.01 88888.00 2015-09-16 21:08:40.908 259 11246.53 133.09 54871.05 88888.00 2015-09-16 21:08:41.408 259 11246.54 133.15 54871.05 88888.00 2015-09-16 21:08:41.908 259 11246.47 133.23 54871.08 88888.00 2015-09-16 21:08:42.408 259 11246.48 133.29 54870.98 88888.00 2015-09-16 21:08:42.908 259 11246.59 133.36 54870.93 88888.00 2015-09-16 21:08:43.408 259 11246.65 133.46 54870.91 88888.00 2015-09-16 21:08:43.908 259 11246.66 133.56 54870.83 88888.00 2015-09-16 21:08:44.408 259 11246.64 133.58 54870.83 88888.00 2015-09-16 21:08:44.908 259 11246.66 133.58 54870.71 88888.00 2015-09-16 21:08:45.408 259 11246.64 133.60 54870.74 88888.00 2015-09-16 21:08:45.908 259 11246.60 133.57 54870.70 88888.00 2015-09-16 21:08:46.408 259 11246.59 133.54 54870.67 88888.00 2015-09-16 21:08:46.908 259 11246.63 133.49 54870.61 88888.00 2015-09-16 21:08:47.408 259 11246.68 133.48 54870.44 88888.00 2015-09-16 21:08:47.908 259 11246.69 133.47 54870.50 88888.00 2015-09-16 21:08:48.408 259 11246.61 133.46 54870.46 88888.00 2015-09-16 21:08:48.908 259 11246.61 133.45 54870.44 88888.00 2015-09-16 21:08:49.408 259 11246.74 133.43 54870.39 88888.00 2015-09-16 21:08:49.908 259 11246.77 133.48 54870.45 88888.00 2015-09-16 21:08:50.408 259 11246.81 133.51 54870.32 88888.00 2015-09-16 21:08:50.908 259 11246.76 133.48 54870.29 88888.00 2015-09-16 21:08:51.408 259 11246.81 133.46 54870.28 88888.00 2015-09-16 21:08:51.908 259 11246.90 133.46 54870.19 88888.00 2015-09-16 21:08:52.408 259 11246.86 133.41 54870.15 88888.00 2015-09-16 21:08:52.908 259 11246.89 133.43 54870.18 88888.00 2015-09-16 21:08:53.408 259 11246.95 133.39 54870.13 88888.00 2015-09-16 21:08:53.908 259 11246.93 133.35 54870.05 88888.00 2015-09-16 21:08:54.408 259 11246.90 133.32 54870.09 88888.00 2015-09-16 21:08:54.908 259 11246.84 133.29 54870.07 88888.00 2015-09-16 21:08:55.408 259 11246.82 133.36 54869.97 88888.00 2015-09-16 21:08:55.908 259 11246.81 133.41 54869.94 88888.00 2015-09-16 21:08:56.408 259 11246.81 133.38 54869.95 88888.00 2015-09-16 21:08:56.908 259 11246.81 133.34 54869.91 88888.00 2015-09-16 21:08:57.408 259 11246.76 133.40 54869.95 88888.00 2015-09-16 21:08:57.908 259 11246.80 133.37 54869.94 88888.00 2015-09-16 21:08:58.408 259 11246.87 133.36 54869.88 88888.00 2015-09-16 21:08:58.908 259 11246.93 133.36 54869.77 88888.00 2015-09-16 21:08:59.408 259 11246.95 133.37 54869.66 88888.00 2015-09-16 21:08:59.908 259 11246.98 133.38 54869.62 88888.00 2015-09-16 21:09:00.408 259 11246.90 133.37 54869.59 88888.00 2015-09-16 21:09:00.908 259 11246.86 133.46 54869.53 88888.00 2015-09-16 21:09:01.408 259 11246.87 133.49 54869.44 88888.00 2015-09-16 21:09:01.908 259 11246.95 133.53 54869.32 88888.00 2015-09-16 21:09:02.408 259 11246.92 133.54 54869.31 88888.00 2015-09-16 21:09:02.908 259 11246.89 133.54 54869.30 88888.00 2015-09-16 21:09:03.408 259 11246.85 133.54 54869.23 88888.00 2015-09-16 21:09:03.908 259 11246.91 133.56 54869.26 88888.00 2015-09-16 21:09:04.408 259 11247.10 133.52 54869.25 88888.00 2015-09-16 21:09:04.908 259 11247.13 133.46 54869.27 88888.00 2015-09-16 21:09:05.408 259 11247.10 133.40 54869.33 88888.00 2015-09-16 21:09:05.908 259 11247.19 133.38 54869.39 88888.00 2015-09-16 21:09:06.408 259 11247.24 133.30 54869.39 88888.00 2015-09-16 21:09:06.908 259 11247.27 133.18 54869.41 88888.00 2015-09-16 21:09:07.408 259 11247.31 133.17 54869.40 88888.00 2015-09-16 21:09:07.908 259 11247.27 133.13 54869.39 88888.00 2015-09-16 21:09:08.408 259 11247.28 133.12 54869.36 88888.00 2015-09-16 21:09:08.908 259 11247.29 133.07 54869.30 88888.00 2015-09-16 21:09:09.408 259 11247.31 133.02 54869.21 88888.00 2015-09-16 21:09:09.908 259 11247.27 132.97 54869.19 88888.00 2015-09-16 21:09:10.408 259 11247.18 132.94 54869.17 88888.00 2015-09-16 21:09:10.908 259 11247.23 132.89 54869.17 88888.00 2015-09-16 21:09:11.408 259 11247.31 132.81 54869.06 88888.00 2015-09-16 21:09:11.908 259 11247.39 132.73 54868.99 88888.00 2015-09-16 21:09:12.408 259 11247.40 132.68 54868.89 88888.00 2015-09-16 21:09:12.908 259 11247.40 132.58 54868.83 88888.00 2015-09-16 21:09:13.408 259 11247.43 132.47 54868.80 88888.00 2015-09-16 21:09:13.908 259 11247.54 132.38 54868.62 88888.00 2015-09-16 21:09:14.408 259 11247.64 132.30 54868.61 88888.00 2015-09-16 21:09:14.908 259 11247.62 132.31 54868.57 88888.00 2015-09-16 21:09:15.408 259 11247.49 132.31 54868.51 88888.00 2015-09-16 21:09:15.908 259 11247.43 132.30 54868.37 88888.00 2015-09-16 21:09:16.408 259 11247.52 132.28 54868.35 88888.00 2015-09-16 21:09:16.908 259 11247.63 132.29 54868.30 88888.00 2015-09-16 21:09:17.408 259 11247.62 132.28 54868.21 88888.00 2015-09-16 21:09:17.908 259 11247.66 132.26 54868.09 88888.00 2015-09-16 21:09:18.408 259 11247.78 132.28 54867.98 88888.00 2015-09-16 21:09:18.908 259 11247.89 132.25 54867.90 88888.00 2015-09-16 21:09:19.408 259 11247.92 132.18 54867.81 88888.00 2015-09-16 21:09:19.908 259 11247.92 132.16 54867.75 88888.00 2015-09-16 21:09:20.408 259 11247.92 132.21 54867.72 88888.00 2015-09-16 21:09:20.908 259 11247.97 132.26 54867.69 88888.00 2015-09-16 21:09:21.408 259 11248.00 132.31 54867.61 88888.00 2015-09-16 21:09:21.908 259 11247.96 132.37 54867.61 88888.00 2015-09-16 21:09:22.408 259 11247.99 132.39 54867.55 88888.00 2015-09-16 21:09:22.908 259 11247.89 132.48 54867.54 88888.00 2015-09-16 21:09:23.408 259 11247.94 132.55 54867.55 88888.00 2015-09-16 21:09:23.908 259 11248.02 132.55 54867.61 88888.00 2015-09-16 21:09:24.408 259 11248.06 132.58 54867.58 88888.00 2015-09-16 21:09:24.908 259 11248.06 132.58 54867.54 88888.00 2015-09-16 21:09:25.408 259 11248.04 132.58 54867.52 88888.00 2015-09-16 21:09:25.908 259 11248.05 132.52 54867.46 88888.00 2015-09-16 21:09:26.408 259 11248.05 132.55 54867.43 88888.00 2015-09-16 21:09:26.908 259 11247.97 132.54 54867.46 88888.00 2015-09-16 21:09:27.408 259 11247.95 132.60 54867.58 88888.00 2015-09-16 21:09:27.908 259 11247.89 132.63 54867.46 88888.00 2015-09-16 21:09:28.408 259 11247.89 132.65 54867.42 88888.00 2015-09-16 21:09:28.908 259 11247.91 132.62 54867.50 88888.00 2015-09-16 21:09:29.408 259 11247.91 132.65 54867.45 88888.00 2015-09-16 21:09:29.908 259 11247.96 132.68 54867.40 88888.00 2015-09-16 21:09:30.408 259 11248.00 132.71 54867.48 88888.00 2015-09-16 21:09:30.908 259 11247.99 132.70 54867.55 88888.00 2015-09-16 21:09:31.408 259 11247.96 132.73 54867.59 88888.00 2015-09-16 21:09:31.908 259 11247.99 132.75 54867.60 88888.00 2015-09-16 21:09:32.408 259 11248.05 132.73 54867.58 88888.00 2015-09-16 21:09:32.908 259 11248.05 132.72 54867.56 88888.00 2015-09-16 21:09:33.408 259 11248.01 132.71 54867.51 88888.00 2015-09-16 21:09:33.908 259 11247.97 132.63 54867.55 88888.00 2015-09-16 21:09:34.408 259 11248.00 132.61 54867.61 88888.00 2015-09-16 21:09:34.908 259 11247.97 132.55 54867.63 88888.00 2015-09-16 21:09:35.408 259 11247.91 132.56 54867.49 88888.00 2015-09-16 21:09:35.908 259 11247.92 132.55 54867.46 88888.00 2015-09-16 21:09:36.408 259 11248.02 132.50 54867.46 88888.00 2015-09-16 21:09:36.908 259 11248.12 132.50 54867.47 88888.00 2015-09-16 21:09:37.408 259 11248.04 132.61 54867.40 88888.00 2015-09-16 21:09:37.908 259 11248.01 132.64 54867.42 88888.00 2015-09-16 21:09:38.408 259 11248.10 132.68 54867.24 88888.00 2015-09-16 21:09:38.908 259 11248.15 132.71 54867.19 88888.00 2015-09-16 21:09:39.408 259 11247.97 132.69 54867.11 88888.00 2015-09-16 21:09:39.908 259 11247.95 132.61 54867.06 88888.00 2015-09-16 21:09:40.408 259 11248.00 132.54 54866.97 88888.00 2015-09-16 21:09:40.908 259 11248.12 132.41 54866.98 88888.00 2015-09-16 21:09:41.408 259 11248.17 132.28 54866.98 88888.00 2015-09-16 21:09:41.908 259 11248.23 132.18 54866.90 88888.00 2015-09-16 21:09:42.408 259 11248.43 132.06 54866.90 88888.00 2015-09-16 21:09:42.908 259 11248.65 131.95 54866.82 88888.00 2015-09-16 21:09:43.408 259 11248.84 131.89 54866.73 88888.00 2015-09-16 21:09:43.908 259 11248.98 131.85 54866.71 88888.00 2015-09-16 21:09:44.408 259 11249.21 131.85 54866.60 88888.00 2015-09-16 21:09:44.908 259 11249.41 131.96 54866.45 88888.00 2015-09-16 21:09:45.408 259 11249.59 132.14 54866.31 88888.00 2015-09-16 21:09:45.908 259 11249.62 132.34 54866.18 88888.00 2015-09-16 21:09:46.408 259 11249.62 132.54 54866.20 88888.00 2015-09-16 21:09:46.908 259 11249.63 132.70 54866.27 88888.00 2015-09-16 21:09:47.408 259 11249.66 132.77 54866.31 88888.00 2015-09-16 21:09:47.908 259 11249.59 132.84 54866.27 88888.00 2015-09-16 21:09:48.408 259 11249.57 132.92 54866.26 88888.00 2015-09-16 21:09:48.908 259 11249.57 132.98 54866.35 88888.00 2015-09-16 21:09:49.408 259 11249.62 133.07 54866.35 88888.00 2015-09-16 21:09:49.908 259 11249.63 133.17 54866.41 88888.00 2015-09-16 21:09:50.408 259 11249.57 133.24 54866.33 88888.00 2015-09-16 21:09:50.908 259 11249.49 133.35 54866.42 88888.00 2015-09-16 21:09:51.408 259 11249.54 133.43 54866.44 88888.00 2015-09-16 21:09:51.908 259 11249.61 133.51 54866.41 88888.00 2015-09-16 21:09:52.408 259 11249.56 133.60 54866.44 88888.00 2015-09-16 21:09:52.908 259 11249.51 133.65 54866.52 88888.00 2015-09-16 21:09:53.408 259 11249.56 133.64 54866.50 88888.00 2015-09-16 21:09:53.908 259 11249.63 133.63 54866.46 88888.00 2015-09-16 21:09:54.408 259 11249.62 133.68 54866.59 88888.00 2015-09-16 21:09:54.908 259 11249.58 133.70 54866.72 88888.00 2015-09-16 21:09:55.408 259 11249.53 133.83 54866.82 88888.00 2015-09-16 21:09:55.908 259 11249.47 133.89 54866.80 88888.00 2015-09-16 21:09:56.408 259 11249.41 134.00 54866.84 88888.00 2015-09-16 21:09:56.908 259 11249.26 134.04 54866.91 88888.00 2015-09-16 21:09:57.408 259 11249.15 134.10 54866.97 88888.00 2015-09-16 21:09:57.908 259 11249.09 134.17 54867.13 88888.00 2015-09-16 21:09:58.408 259 11249.05 134.15 54867.26 88888.00 2015-09-16 21:09:58.908 259 11248.91 134.13 54867.31 88888.00 2015-09-16 21:09:59.408 259 11248.79 134.12 54867.37 88888.00 2015-09-16 21:09:59.908 259 11248.78 134.11 54867.43 88888.00 2015-09-16 21:10:00.408 259 11248.85 134.12 54867.56 88888.00 2015-09-16 21:10:00.908 259 11248.85 134.11 54867.58 88888.00 2015-09-16 21:10:01.408 259 11248.79 134.08 54867.61 88888.00 2015-09-16 21:10:01.908 259 11248.73 134.05 54867.64 88888.00 2015-09-16 21:10:02.408 259 11248.67 133.98 54867.77 88888.00 2015-09-16 21:10:02.908 259 11248.67 133.94 54867.82 88888.00 2015-09-16 21:10:03.408 259 11248.64 133.91 54867.83 88888.00 2015-09-16 21:10:03.908 259 11248.59 133.88 54867.84 88888.00 2015-09-16 21:10:04.408 259 11248.63 133.74 54867.90 88888.00 2015-09-16 21:10:04.908 259 11248.72 133.63 54867.93 88888.00 2015-09-16 21:10:05.408 259 11248.73 133.57 54867.86 88888.00 2015-09-16 21:10:05.908 259 11248.65 133.49 54867.94 88888.00 2015-09-16 21:10:06.408 259 11248.62 133.47 54868.01 88888.00 2015-09-16 21:10:06.908 259 11248.64 133.45 54868.12 88888.00 2015-09-16 21:10:07.408 259 11248.69 133.39 54868.14 88888.00 2015-09-16 21:10:07.908 259 11248.70 133.40 54868.27 88888.00 2015-09-16 21:10:08.408 259 11248.73 133.43 54868.25 88888.00 2015-09-16 21:10:08.908 259 11248.68 133.40 54868.25 88888.00 2015-09-16 21:10:09.408 259 11248.55 133.34 54868.25 88888.00 2015-09-16 21:10:09.908 259 11248.49 133.27 54868.22 88888.00 2015-09-16 21:10:10.408 259 11248.46 133.18 54868.25 88888.00 2015-09-16 21:10:10.908 259 11248.44 133.10 54868.31 88888.00 2015-09-16 21:10:11.408 259 11248.33 132.98 54868.31 88888.00 2015-09-16 21:10:11.908 259 11248.26 132.90 54868.36 88888.00 2015-09-16 21:10:12.408 259 11248.25 132.82 54868.43 88888.00 2015-09-16 21:10:12.908 259 11248.27 132.81 54868.53 88888.00 2015-09-16 21:10:13.408 259 11248.27 132.78 54868.59 88888.00 2015-09-16 21:10:13.908 259 11248.20 132.77 54868.64 88888.00 2015-09-16 21:10:14.408 259 11248.16 132.81 54868.66 88888.00 2015-09-16 21:10:14.908 259 11248.15 132.79 54868.66 88888.00 2015-09-16 21:10:15.408 259 11248.11 132.80 54868.65 88888.00 2015-09-16 21:10:15.908 259 11248.06 132.73 54868.57 88888.00 2015-09-16 21:10:16.408 259 11247.90 132.67 54868.62 88888.00 2015-09-16 21:10:16.908 259 11247.76 132.69 54868.59 88888.00 2015-09-16 21:10:17.408 259 11247.73 132.67 54868.62 88888.00 2015-09-16 21:10:17.908 259 11247.68 132.60 54868.64 88888.00 2015-09-16 21:10:18.408 259 11247.65 132.56 54868.70 88888.00 2015-09-16 21:10:18.908 259 11247.52 132.52 54868.66 88888.00 2015-09-16 21:10:19.408 259 11247.45 132.46 54868.68 88888.00 2015-09-16 21:10:19.908 259 11247.47 132.39 54868.78 88888.00 2015-09-16 21:10:20.408 259 11247.48 132.37 54868.82 88888.00 2015-09-16 21:10:20.908 259 11247.39 132.39 54868.86 88888.00 2015-09-16 21:10:21.408 259 11247.33 132.36 54868.92 88888.00 2015-09-16 21:10:21.908 259 11247.33 132.30 54868.97 88888.00 2015-09-16 21:10:22.408 259 11247.32 132.24 54868.95 88888.00 2015-09-16 21:10:22.908 259 11247.29 132.21 54869.01 88888.00 2015-09-16 21:10:23.408 259 11247.28 132.20 54869.04 88888.00 2015-09-16 21:10:23.908 259 11247.27 132.20 54869.03 88888.00 2015-09-16 21:10:24.408 259 11247.17 132.20 54869.05 88888.00 2015-09-16 21:10:24.908 259 11247.10 132.20 54869.10 88888.00 2015-09-16 21:10:25.408 259 11247.02 132.14 54869.17 88888.00 2015-09-16 21:10:25.908 259 11247.00 132.10 54869.24 88888.00 2015-09-16 21:10:26.408 259 11246.92 132.03 54869.25 88888.00 2015-09-16 21:10:26.908 259 11246.87 132.01 54869.42 88888.00 2015-09-16 21:10:27.408 259 11246.82 131.94 54869.48 88888.00 2015-09-16 21:10:27.908 259 11246.81 131.93 54869.53 88888.00 2015-09-16 21:10:28.408 259 11246.86 131.89 54869.57 88888.00 2015-09-16 21:10:28.908 259 11246.82 131.83 54869.51 88888.00 2015-09-16 21:10:29.408 259 11246.77 131.82 54869.54 88888.00 2015-09-16 21:10:29.908 259 11246.70 131.79 54869.60 88888.00 2015-09-16 21:10:30.409 259 11246.65 131.77 54869.62 88888.00 2015-09-16 21:10:30.909 259 11246.65 131.74 54869.57 88888.00 2015-09-16 21:10:31.409 259 11246.54 131.59 54869.60 88888.00 2015-09-16 21:10:31.909 259 11246.48 131.57 54869.66 88888.00 2015-09-16 21:10:32.409 259 11246.34 131.50 54869.74 88888.00 2015-09-16 21:10:32.909 259 11246.23 131.41 54869.76 88888.00 2015-09-16 21:10:33.409 259 11246.30 131.28 54869.79 88888.00 2015-09-16 21:10:33.909 259 11246.27 131.24 54869.83 88888.00 2015-09-16 21:10:34.409 259 11246.27 131.17 54869.83 88888.00 2015-09-16 21:10:34.909 259 11246.17 131.13 54869.88 88888.00 2015-09-16 21:10:35.409 259 11246.12 131.12 54869.88 88888.00 2015-09-16 21:10:35.909 259 11246.13 131.11 54869.88 88888.00 2015-09-16 21:10:36.409 259 11246.07 131.10 54869.98 88888.00 2015-09-16 21:10:36.909 259 11246.07 131.04 54869.96 88888.00 2015-09-16 21:10:37.409 259 11246.01 131.04 54869.96 88888.00 2015-09-16 21:10:37.909 259 11245.98 131.02 54870.01 88888.00 2015-09-16 21:10:38.409 259 11245.95 130.99 54869.98 88888.00 2015-09-16 21:10:38.909 259 11245.96 130.93 54869.97 88888.00 2015-09-16 21:10:39.409 259 11245.88 130.86 54869.97 88888.00 2015-09-16 21:10:39.909 259 11245.83 130.83 54870.00 88888.00 2015-09-16 21:10:40.409 259 11245.71 130.78 54870.04 88888.00 2015-09-16 21:10:40.909 259 11245.65 130.77 54870.09 88888.00 2015-09-16 21:10:41.409 259 11245.62 130.78 54870.05 88888.00 2015-09-16 21:10:41.909 259 11245.51 130.74 54870.10 88888.00 2015-09-16 21:10:42.409 259 11245.44 130.75 54870.15 88888.00 2015-09-16 21:10:42.909 259 11245.30 130.70 54870.17 88888.00 2015-09-16 21:10:43.409 259 11245.28 130.64 54870.07 88888.00 2015-09-16 21:10:43.909 259 11245.33 130.53 54870.01 88888.00 2015-09-16 21:10:44.409 259 11245.30 130.41 54870.05 88888.00 2015-09-16 21:10:44.909 259 11245.25 130.31 54870.12 88888.00 2015-09-16 21:10:45.409 259 11245.25 130.28 54870.11 88888.00 2015-09-16 21:10:45.909 259 11245.28 130.23 54870.19 88888.00 2015-09-16 21:10:46.409 259 11245.27 130.20 54870.21 88888.00 2015-09-16 21:10:46.909 259 11245.23 130.17 54870.27 88888.00 2015-09-16 21:10:47.409 259 11245.36 130.17 54870.23 88888.00 2015-09-16 21:10:47.909 259 11245.45 130.11 54870.29 88888.00 2015-09-16 21:10:48.409 259 11245.49 130.13 54870.39 88888.00 2015-09-16 21:10:48.909 259 11245.59 130.06 54870.40 88888.00 2015-09-16 21:10:49.409 259 11245.61 130.01 54870.37 88888.00 2015-09-16 21:10:49.909 259 11245.59 129.93 54870.38 88888.00 2015-09-16 21:10:50.409 259 11245.57 129.96 54870.46 88888.00 2015-09-16 21:10:50.909 259 11245.51 129.98 54870.38 88888.00 2015-09-16 21:10:51.409 259 11245.53 129.97 54870.39 88888.00 2015-09-16 21:10:51.909 259 11245.49 129.98 54870.27 88888.00 2015-09-16 21:10:52.409 259 11245.41 130.08 54870.27 88888.00 2015-09-16 21:10:52.909 259 11245.25 130.09 54870.40 88888.00 2015-09-16 21:10:53.409 259 11245.25 130.13 54870.47 88888.00 2015-09-16 21:10:53.909 259 11245.25 130.08 54870.52 88888.00 2015-09-16 21:10:54.409 259 11245.19 130.03 54870.55 88888.00 2015-09-16 21:10:54.909 259 11245.10 130.01 54870.63 88888.00 2015-09-16 21:10:55.409 259 11245.09 130.00 54870.61 88888.00 2015-09-16 21:10:55.909 259 11245.24 129.98 54870.63 88888.00 2015-09-16 21:10:56.409 259 11245.20 129.97 54870.77 88888.00 2015-09-16 21:10:56.909 259 11245.13 130.05 54870.80 88888.00 2015-09-16 21:10:57.409 259 11245.13 130.08 54870.81 88888.00 2015-09-16 21:10:57.909 259 11245.10 130.13 54870.75 88888.00 2015-09-16 21:10:58.409 259 11245.07 130.10 54870.77 88888.00 2015-09-16 21:10:58.909 259 11245.01 130.09 54870.91 88888.00 2015-09-16 21:10:59.409 259 11245.01 130.11 54870.90 88888.00 2015-09-16 21:10:59.909 259 11244.97 130.17 54870.85 88888.00 2015-09-16 21:11:00.409 259 11244.92 130.13 54870.90 88888.00 2015-09-16 21:11:00.909 259 11244.85 130.10 54870.97 88888.00 2015-09-16 21:11:01.409 259 11244.88 130.10 54871.02 88888.00 2015-09-16 21:11:01.909 259 11244.87 130.08 54871.01 88888.00 2015-09-16 21:11:02.409 259 11244.80 130.08 54871.02 88888.00 2015-09-16 21:11:02.909 259 11244.72 130.09 54871.07 88888.00 2015-09-16 21:11:03.409 259 11244.73 130.11 54871.00 88888.00 2015-09-16 21:11:03.909 259 11244.76 130.10 54871.05 88888.00 2015-09-16 21:11:04.409 259 11244.70 130.14 54870.99 88888.00 2015-09-16 21:11:04.909 259 11244.61 130.25 54870.94 88888.00 2015-09-16 21:11:05.409 259 11244.50 130.35 54870.93 88888.00 2015-09-16 21:11:05.909 259 11244.39 130.45 54871.01 88888.00 2015-09-16 21:11:06.409 259 11244.31 130.53 54871.08 88888.00 2015-09-16 21:11:06.909 259 11244.25 130.51 54871.05 88888.00 2015-09-16 21:11:07.409 259 11244.19 130.52 54871.03 88888.00 2015-09-16 21:11:07.909 259 11244.18 130.61 54871.01 88888.00 2015-09-16 21:11:08.409 259 11244.26 130.72 54870.99 88888.00 2015-09-16 21:11:08.909 259 11244.38 130.78 54870.99 88888.00 2015-09-16 21:11:09.409 259 11244.47 130.86 54870.93 88888.00 2015-09-16 21:11:09.909 259 11244.70 130.93 54870.93 88888.00 2015-09-16 21:11:10.409 259 11244.89 130.94 54870.93 88888.00 2015-09-16 21:11:10.909 259 11245.06 130.92 54870.93 88888.00 2015-09-16 21:11:11.409 259 11245.25 130.92 54870.87 88888.00 2015-09-16 21:11:11.909 259 11245.27 130.95 54870.77 88888.00 2015-09-16 21:11:12.409 259 11245.19 130.91 54870.80 88888.00 2015-09-16 21:11:12.909 259 11245.13 130.90 54870.79 88888.00 2015-09-16 21:11:13.409 259 11245.10 130.85 54870.75 88888.00 2015-09-16 21:11:13.909 259 11245.09 130.77 54870.72 88888.00 2015-09-16 21:11:14.409 259 11245.13 130.69 54870.75 88888.00 2015-09-16 21:11:14.909 259 11245.10 130.68 54870.81 88888.00 2015-09-16 21:11:15.409 259 11245.09 130.68 54870.79 88888.00 2015-09-16 21:11:15.909 259 11245.14 130.61 54870.74 88888.00 2015-09-16 21:11:16.409 259 11245.19 130.57 54870.75 88888.00 2015-09-16 21:11:16.909 259 11245.15 130.56 54870.75 88888.00 2015-09-16 21:11:17.409 259 11245.10 130.58 54870.61 88888.00 2015-09-16 21:11:17.909 259 11244.99 130.57 54870.55 88888.00 2015-09-16 21:11:18.409 259 11244.98 130.56 54870.52 88888.00 2015-09-16 21:11:18.909 259 11245.04 130.59 54870.58 88888.00 2015-09-16 21:11:19.409 259 11245.03 130.56 54870.63 88888.00 2015-09-16 21:11:19.909 259 11245.01 130.60 54870.58 88888.00 2015-09-16 21:11:20.409 259 11245.04 130.65 54870.55 88888.00 2015-09-16 21:11:20.909 259 11245.04 130.65 54870.56 88888.00 2015-09-16 21:11:21.409 259 11245.07 130.69 54870.64 88888.00 2015-09-16 21:11:21.909 259 11245.04 130.70 54870.68 88888.00 2015-09-16 21:11:22.409 259 11245.08 130.74 54870.67 88888.00 2015-09-16 21:11:22.909 259 11245.12 130.78 54870.63 88888.00 2015-09-16 21:11:23.409 259 11245.03 130.83 54870.71 88888.00 2015-09-16 21:11:23.909 259 11244.99 130.86 54870.76 88888.00 2015-09-16 21:11:24.409 259 11244.97 130.86 54870.70 88888.00 2015-09-16 21:11:24.909 259 11244.88 130.84 54870.72 88888.00 2015-09-16 21:11:25.409 259 11244.80 130.91 54870.77 88888.00 2015-09-16 21:11:25.909 259 11244.77 130.91 54870.82 88888.00 2015-09-16 21:11:26.409 259 11244.76 130.90 54870.87 88888.00 2015-09-16 21:11:26.909 259 11244.71 130.93 54870.92 88888.00 2015-09-16 21:11:27.409 259 11244.70 130.96 54870.98 88888.00 2015-09-16 21:11:27.909 259 11244.61 131.02 54871.06 88888.00 2015-09-16 21:11:28.409 259 11244.66 131.04 54871.03 88888.00 2015-09-16 21:11:28.909 259 11244.71 131.03 54871.08 88888.00 2015-09-16 21:11:29.409 259 11244.71 131.06 54871.16 88888.00 2015-09-16 21:11:29.909 259 11244.65 131.06 54871.16 88888.00 2015-09-16 21:11:30.409 259 11244.54 131.02 54871.09 88888.00 2015-09-16 21:11:30.909 259 11244.56 130.98 54870.98 88888.00 2015-09-16 21:11:31.409 259 11244.55 130.98 54871.00 88888.00 2015-09-16 21:11:31.909 259 11244.44 130.94 54870.98 88888.00 2015-09-16 21:11:32.409 259 11244.42 130.95 54871.02 88888.00 2015-09-16 21:11:32.909 259 11244.36 130.95 54871.10 88888.00 2015-09-16 21:11:33.409 259 11244.44 130.95 54871.16 88888.00 2015-09-16 21:11:33.909 259 11244.49 130.99 54871.26 88888.00 2015-09-16 21:11:34.409 259 11244.54 131.04 54871.38 88888.00 2015-09-16 21:11:34.909 259 11244.47 131.08 54871.38 88888.00 2015-09-16 21:11:35.409 259 11244.50 131.02 54871.31 88888.00 2015-09-16 21:11:35.909 259 11244.60 130.96 54871.23 88888.00 2015-09-16 21:11:36.409 259 11244.61 130.92 54871.18 88888.00 2015-09-16 21:11:36.909 259 11244.55 130.91 54871.32 88888.00 2015-09-16 21:11:37.409 259 11244.46 130.86 54871.41 88888.00 2015-09-16 21:11:37.909 259 11244.49 130.90 54871.35 88888.00 2015-09-16 21:11:38.409 259 11244.42 130.89 54871.29 88888.00 2015-09-16 21:11:38.909 259 11244.40 130.89 54871.16 88888.00 2015-09-16 21:11:39.409 259 11244.35 130.85 54871.18 88888.00 2015-09-16 21:11:39.909 259 11244.38 130.89 54871.24 88888.00 2015-09-16 21:11:40.409 259 11244.40 130.92 54871.16 88888.00 2015-09-16 21:11:40.909 259 11244.46 130.91 54871.19 88888.00 2015-09-16 21:11:41.409 259 11244.60 130.83 54871.07 88888.00 2015-09-16 21:11:41.909 259 11244.62 130.78 54870.94 88888.00 2015-09-16 21:11:42.409 259 11244.62 130.75 54871.01 88888.00 2015-09-16 21:11:42.909 259 11244.57 130.72 54871.00 88888.00 2015-09-16 21:11:43.409 259 11244.63 130.69 54870.94 88888.00 2015-09-16 21:11:43.909 259 11244.65 130.65 54870.98 88888.00 2015-09-16 21:11:44.409 259 11244.65 130.64 54871.01 88888.00 2015-09-16 21:11:44.909 259 11244.54 130.65 54870.98 88888.00 2015-09-16 21:11:45.409 259 11244.52 130.58 54870.99 88888.00 2015-09-16 21:11:45.909 259 11244.56 130.48 54870.96 88888.00 2015-09-16 21:11:46.409 259 11244.63 130.42 54870.85 88888.00 2015-09-16 21:11:46.909 259 11244.67 130.41 54870.92 88888.00 2015-09-16 21:11:47.409 259 11244.61 130.35 54870.90 88888.00 2015-09-16 21:11:47.909 259 11244.61 130.31 54870.88 88888.00 2015-09-16 21:11:48.409 259 11244.65 130.25 54870.88 88888.00 2015-09-16 21:11:48.909 259 11244.66 130.22 54870.90 88888.00 2015-09-16 21:11:49.409 259 11244.71 130.30 54870.88 88888.00 2015-09-16 21:11:49.909 259 11244.71 130.30 54870.88 88888.00 2015-09-16 21:11:50.409 259 11244.72 130.31 54870.84 88888.00 2015-09-16 21:11:50.909 259 11244.87 130.32 54870.77 88888.00 2015-09-16 21:11:51.409 259 11244.86 130.28 54870.71 88888.00 2015-09-16 21:11:51.909 259 11244.85 130.23 54870.66 88888.00 2015-09-16 21:11:52.409 259 11244.92 130.18 54870.63 88888.00 2015-09-16 21:11:52.909 259 11244.98 130.11 54870.57 88888.00 2015-09-16 21:11:53.409 259 11244.98 130.05 54870.63 88888.00 2015-09-16 21:11:53.909 259 11244.91 129.98 54870.57 88888.00 2015-09-16 21:11:54.409 259 11244.88 129.94 54870.61 88888.00 2015-09-16 21:11:54.909 259 11244.89 129.96 54870.63 88888.00 2015-09-16 21:11:55.409 259 11244.93 130.00 54870.47 88888.00 2015-09-16 21:11:55.909 259 11244.89 130.06 54870.30 88888.00 2015-09-16 21:11:56.409 259 11244.86 130.03 54870.30 88888.00 2015-09-16 21:11:56.909 259 11244.89 130.10 54870.32 88888.00 2015-09-16 21:11:57.409 259 11244.98 130.09 54870.26 88888.00 2015-09-16 21:11:57.909 259 11245.01 130.03 54870.33 88888.00 2015-09-16 21:11:58.409 259 11244.99 129.97 54870.39 88888.00 2015-09-16 21:11:58.909 259 11244.88 129.90 54870.29 88888.00 2015-09-16 21:11:59.409 259 11244.91 129.84 54870.28 88888.00 2015-09-16 21:11:59.909 259 11244.89 129.85 54870.23 88888.00 2015-09-16 21:12:00.409 259 11244.86 129.85 54870.22 88888.00 2015-09-16 21:12:00.909 259 11244.78 129.86 54870.28 88888.00 2015-09-16 21:12:01.409 259 11244.78 129.90 54870.41 88888.00 2015-09-16 21:12:01.909 259 11244.80 129.89 54870.38 88888.00 2015-09-16 21:12:02.409 259 11244.86 129.92 54870.29 88888.00 2015-09-16 21:12:02.909 259 11244.78 129.92 54870.31 88888.00 2015-09-16 21:12:03.409 259 11244.78 129.96 54870.29 88888.00 2015-09-16 21:12:03.909 259 11244.85 129.94 54870.17 88888.00 2015-09-16 21:12:04.409 259 11244.80 129.94 54870.15 88888.00 2015-09-16 21:12:04.909 259 11244.73 129.93 54870.15 88888.00 2015-09-16 21:12:05.409 259 11244.71 129.96 54870.09 88888.00 2015-09-16 21:12:05.909 259 11244.70 130.01 54870.09 88888.00 2015-09-16 21:12:06.409 259 11244.70 130.00 54870.04 88888.00 2015-09-16 21:12:06.909 259 11244.63 129.98 54869.97 88888.00 2015-09-16 21:12:07.409 259 11244.61 129.93 54869.86 88888.00 2015-09-16 21:12:07.909 259 11244.68 129.88 54869.86 88888.00 2015-09-16 21:12:08.409 259 11244.73 129.83 54869.84 88888.00 2015-09-16 21:12:08.909 259 11244.78 129.82 54869.80 88888.00 2015-09-16 21:12:09.409 259 11244.75 129.84 54869.75 88888.00 2015-09-16 21:12:09.909 259 11244.62 129.80 54869.70 88888.00 2015-09-16 21:12:10.409 259 11244.54 129.72 54869.60 88888.00 2015-09-16 21:12:10.909 259 11244.50 129.60 54869.66 88888.00 2015-09-16 21:12:11.409 259 11244.39 129.60 54869.71 88888.00 2015-09-16 21:12:11.909 259 11244.29 129.63 54869.84 88888.00 2015-09-16 21:12:12.409 259 11244.23 129.65 54869.89 88888.00 2015-09-16 21:12:12.909 259 11244.21 129.68 54870.07 88888.00 2015-09-16 21:12:13.409 259 11244.25 129.65 54870.13 88888.00 2015-09-16 21:12:13.909 259 11244.28 129.60 54870.19 88888.00 2015-09-16 21:12:14.409 259 11244.30 129.60 54870.20 88888.00 2015-09-16 21:12:14.909 259 11244.31 129.57 54870.28 88888.00 2015-09-16 21:12:15.409 259 11244.38 129.50 54870.39 88888.00 2015-09-16 21:12:15.909 259 11244.45 129.48 54870.40 88888.00 2015-09-16 21:12:16.409 259 11244.41 129.48 54870.41 88888.00 2015-09-16 21:12:16.909 259 11244.41 129.46 54870.46 88888.00 2015-09-16 21:12:17.409 259 11244.42 129.42 54870.38 88888.00 2015-09-16 21:12:17.909 259 11244.35 129.41 54870.46 88888.00 2015-09-16 21:12:18.409 259 11244.33 129.41 54870.49 88888.00 2015-09-16 21:12:18.909 259 11244.31 129.35 54870.54 88888.00 2015-09-16 21:12:19.409 259 11244.31 129.29 54870.57 88888.00 2015-09-16 21:12:19.909 259 11244.31 129.23 54870.55 88888.00 2015-09-16 21:12:20.409 259 11244.42 129.23 54870.47 88888.00 2015-09-16 21:12:20.909 259 11244.50 129.18 54870.49 88888.00 2015-09-16 21:12:21.409 259 11244.46 129.12 54870.42 88888.00 2015-09-16 21:12:21.909 259 11244.46 129.15 54870.24 88888.00 2015-09-16 21:12:22.409 259 11244.50 129.15 54870.28 88888.00 2015-09-16 21:12:22.909 259 11244.49 129.14 54870.19 88888.00 2015-09-16 21:12:23.409 259 11244.50 129.21 54870.12 88888.00 2015-09-16 21:12:23.909 259 11244.49 129.25 54870.13 88888.00 2015-09-16 21:12:24.409 259 11244.42 129.26 54870.21 88888.00 2015-09-16 21:12:24.909 259 11244.45 129.29 54870.13 88888.00 2015-09-16 21:12:25.409 259 11244.40 129.22 54870.10 88888.00 2015-09-16 21:12:25.909 259 11244.39 129.20 54870.03 88888.00 2015-09-16 21:12:26.409 259 11244.38 129.15 54869.98 88888.00 2015-09-16 21:12:26.909 259 11244.31 129.04 54869.98 88888.00 2015-09-16 21:12:27.409 259 11244.35 128.95 54869.93 88888.00 2015-09-16 21:12:27.909 259 11244.38 128.93 54869.87 88888.00 2015-09-16 21:12:28.409 259 11244.39 128.93 54869.86 88888.00 2015-09-16 21:12:28.909 259 11244.36 128.95 54869.89 88888.00 2015-09-16 21:12:29.409 259 11244.49 128.95 54869.83 88888.00 2015-09-16 21:12:29.909 259 11244.59 128.99 54869.70 88888.00 2015-09-16 21:12:30.409 259 11244.55 128.90 54869.66 88888.00 2015-09-16 21:12:30.909 259 11244.57 128.89 54869.57 88888.00 2015-09-16 21:12:31.409 259 11244.56 128.87 54869.44 88888.00 2015-09-16 21:12:31.909 259 11244.59 128.84 54869.51 88888.00 2015-09-16 21:12:32.409 259 11244.66 128.78 54869.51 88888.00 2015-09-16 21:12:32.909 259 11244.68 128.72 54869.45 88888.00 2015-09-16 21:12:33.409 259 11244.63 128.62 54869.39 88888.00 2015-09-16 21:12:33.909 259 11244.72 128.58 54869.34 88888.00 2015-09-16 21:12:34.409 259 11244.81 128.57 54869.40 88888.00 2015-09-16 21:12:34.909 259 11244.78 128.55 54869.51 88888.00 2015-09-16 21:12:35.409 259 11244.80 128.54 54869.48 88888.00 2015-09-16 21:12:35.909 259 11244.86 128.55 54869.49 88888.00 2015-09-16 21:12:36.409 259 11244.96 128.58 54869.31 88888.00 2015-09-16 21:12:36.909 259 11244.91 128.64 54869.30 88888.00 2015-09-16 21:12:37.409 259 11244.78 128.66 54869.26 88888.00 2015-09-16 21:12:37.909 259 11244.76 128.70 54869.21 88888.00 2015-09-16 21:12:38.409 259 11244.76 128.73 54869.17 88888.00 2015-09-16 21:12:38.909 259 11244.72 128.78 54869.14 88888.00 2015-09-16 21:12:39.409 259 11244.70 128.73 54869.12 88888.00 2015-09-16 21:12:39.909 259 11244.61 128.67 54869.09 88888.00 2015-09-16 21:12:40.409 259 11244.50 128.66 54868.98 88888.00 2015-09-16 21:12:40.909 259 11244.50 128.63 54868.92 88888.00 2015-09-16 21:12:41.409 259 11244.52 128.56 54868.87 88888.00 2015-09-16 21:12:41.909 259 11244.42 128.53 54868.74 88888.00 2015-09-16 21:12:42.409 259 11244.34 128.45 54868.75 88888.00 2015-09-16 21:12:42.909 259 11244.35 128.33 54868.73 88888.00 2015-09-16 21:12:43.409 259 11244.38 128.29 54868.63 88888.00 2015-09-16 21:12:43.909 259 11244.39 128.22 54868.59 88888.00 2015-09-16 21:12:44.409 259 11244.42 128.14 54868.78 88888.00 2015-09-16 21:12:44.909 259 11244.60 128.13 54868.82 88888.00 2015-09-16 21:12:45.409 259 11244.76 128.17 54868.87 88888.00 2015-09-16 21:12:45.909 259 11244.89 128.20 54868.96 88888.00 2015-09-16 21:12:46.409 259 11244.89 128.27 54869.07 88888.00 2015-09-16 21:12:46.909 259 11244.97 128.33 54869.21 88888.00 2015-09-16 21:12:47.409 259 11244.99 128.38 54869.35 88888.00 2015-09-16 21:12:47.909 259 11244.99 128.44 54869.47 88888.00 2015-09-16 21:12:48.409 259 11244.82 128.56 54869.57 88888.00 2015-09-16 21:12:48.909 259 11244.82 128.65 54869.66 88888.00 2015-09-16 21:12:49.409 259 11244.82 128.68 54869.80 88888.00 2015-09-16 21:12:49.909 259 11244.77 128.74 54869.93 88888.00 2015-09-16 21:12:50.409 259 11244.68 128.85 54870.10 88888.00 2015-09-16 21:12:50.909 259 11244.60 128.89 54870.20 88888.00 2015-09-16 21:12:51.409 259 11244.62 128.91 54870.38 88888.00 2015-09-16 21:12:51.909 259 11244.71 128.97 54870.57 88888.00 2015-09-16 21:12:52.409 259 11244.62 129.01 54870.76 88888.00 2015-09-16 21:12:52.909 259 11244.56 129.06 54870.98 88888.00 2015-09-16 21:12:53.409 259 11244.55 129.04 54871.16 88888.00 2015-09-16 21:12:53.909 259 11244.54 129.01 54871.18 88888.00 2015-09-16 21:12:54.409 259 11244.46 128.98 54871.12 88888.00 2015-09-16 21:12:54.909 259 11244.29 128.97 54871.21 88888.00 2015-09-16 21:12:55.409 259 11244.24 129.06 54871.43 88888.00 2015-09-16 21:12:55.909 259 11244.19 129.05 54871.40 88888.00 2015-09-16 21:12:56.409 259 11244.14 129.00 54871.35 88888.00 2015-09-16 21:12:56.909 259 11244.08 129.03 54871.42 88888.00 2015-09-16 21:12:57.409 259 11243.99 129.01 54871.46 88888.00 2015-09-16 21:12:57.909 259 11243.94 129.05 54871.51 88888.00 2015-09-16 21:12:58.409 259 11243.99 129.06 54871.58 88888.00 2015-09-16 21:12:58.909 259 11243.94 129.04 54871.61 88888.00 2015-09-16 21:12:59.409 259 11243.91 128.98 54871.50 88888.00 2015-09-16 21:12:59.909 259 11243.94 128.97 54871.46 88888.00 2015-09-16 21:13:00.409 259 11243.99 128.96 54871.63 88888.00 2015-09-16 21:13:00.909 259 11244.07 128.93 54871.62 88888.00 2015-09-16 21:13:01.409 259 11244.08 128.90 54871.61 88888.00 2015-09-16 21:13:01.909 259 11244.09 128.91 54871.60 88888.00 2015-09-16 21:13:02.409 259 11244.12 128.97 54871.62 88888.00 2015-09-16 21:13:02.909 259 11244.13 128.99 54871.70 88888.00 2015-09-16 21:13:03.409 259 11244.08 129.05 54871.81 88888.00 2015-09-16 21:13:03.909 259 11244.00 129.08 54871.82 88888.00 2015-09-16 21:13:04.409 259 11243.98 129.12 54871.94 88888.00 2015-09-16 21:13:04.909 259 11244.07 129.22 54871.99 88888.00 2015-09-16 21:13:05.409 259 11244.13 129.29 54872.03 88888.00 2015-09-16 21:13:05.909 259 11244.05 129.27 54872.08 88888.00 2015-09-16 21:13:06.409 259 11244.03 129.31 54872.15 88888.00 2015-09-16 21:13:06.909 259 11244.04 129.35 54872.15 88888.00 2015-09-16 21:13:07.409 259 11244.08 129.38 54872.25 88888.00 2015-09-16 21:13:07.909 259 11244.17 129.37 54872.21 88888.00 2015-09-16 21:13:08.409 259 11244.23 129.35 54872.16 88888.00 2015-09-16 21:13:08.909 259 11244.26 129.42 54872.23 88888.00 2015-09-16 21:13:09.409 259 11244.36 129.42 54872.28 88888.00 2015-09-16 21:13:09.909 259 11244.44 129.39 54872.28 88888.00 2015-09-16 21:13:10.409 259 11244.60 129.39 54872.28 88888.00 2015-09-16 21:13:10.909 259 11244.71 129.35 54872.37 88888.00 2015-09-16 21:13:11.409 259 11244.75 129.29 54872.35 88888.00 2015-09-16 21:13:11.909 259 11244.80 129.21 54872.33 88888.00 2015-09-16 21:13:12.409 259 11244.83 129.01 54872.34 88888.00 2015-09-16 21:13:12.909 259 11244.91 128.79 54872.42 88888.00 2015-09-16 21:13:13.409 259 11244.96 128.63 54872.41 88888.00 2015-09-16 21:13:13.909 259 11244.96 128.42 54872.43 88888.00 2015-09-16 21:13:14.409 259 11244.92 128.12 54872.40 88888.00 2015-09-16 21:13:14.909 259 11244.82 127.85 54872.50 88888.00 2015-09-16 21:13:15.409 259 11244.75 127.61 54872.55 88888.00 2015-09-16 21:13:15.909 259 11244.60 127.45 54872.66 88888.00 2015-09-16 21:13:16.409 259 11244.36 127.39 54872.72 88888.00 2015-09-16 21:13:16.909 259 11244.12 127.37 54872.77 88888.00 2015-09-16 21:13:17.409 259 11243.91 127.41 54872.76 88888.00 2015-09-16 21:13:17.909 259 11243.81 127.60 54872.81 88888.00 2015-09-16 21:13:18.409 259 11243.79 127.73 54872.86 88888.00 2015-09-16 21:13:18.909 259 11243.71 127.86 54873.02 88888.00 2015-09-16 21:13:19.409 259 11243.66 127.94 54873.07 88888.00 2015-09-16 21:13:19.909 259 11243.67 127.99 54873.08 88888.00 2015-09-16 21:13:20.409 259 11243.68 128.00 54873.16 88888.00 2015-09-16 21:13:20.909 259 11243.77 128.03 54873.24 88888.00 2015-09-16 21:13:21.409 259 11243.77 128.00 54873.25 88888.00 2015-09-16 21:13:21.909 259 11243.61 127.98 54873.20 88888.00 2015-09-16 21:13:22.409 259 11243.48 127.97 54873.29 88888.00 2015-09-16 21:13:22.909 259 11243.60 128.03 54873.28 88888.00 2015-09-16 21:13:23.409 259 11243.61 128.05 54873.38 88888.00 2015-09-16 21:13:23.909 259 11243.52 128.11 54873.37 88888.00 2015-09-16 21:13:24.409 259 11243.45 128.09 54873.46 88888.00 2015-09-16 21:13:24.909 259 11243.42 128.04 54873.49 88888.00 2015-09-16 21:13:25.409 259 11243.48 127.99 54873.51 88888.00 2015-09-16 21:13:25.909 259 11243.61 128.00 54873.47 88888.00 2015-09-16 21:13:26.409 259 11243.68 127.98 54873.54 88888.00 2015-09-16 21:13:26.909 259 11243.62 127.94 54873.53 88888.00 2015-09-16 21:13:27.409 259 11243.58 127.96 54873.59 88888.00 2015-09-16 21:13:27.909 259 11243.60 127.96 54873.61 88888.00 2015-09-16 21:13:28.409 259 11243.65 127.96 54873.71 88888.00 2015-09-16 21:13:28.909 259 11243.68 127.96 54873.72 88888.00 2015-09-16 21:13:29.409 259 11243.65 127.96 54873.74 88888.00 2015-09-16 21:13:29.909 259 11243.60 127.98 54873.71 88888.00 2015-09-16 21:13:30.409 259 11243.65 128.00 54873.78 88888.00 2015-09-16 21:13:30.909 259 11243.70 128.04 54873.75 88888.00 2015-09-16 21:13:31.409 259 11243.72 127.96 54873.75 88888.00 2015-09-16 21:13:31.909 259 11243.68 127.90 54873.80 88888.00 2015-09-16 21:13:32.409 259 11243.70 127.85 54873.82 88888.00 2015-09-16 21:13:32.909 259 11243.78 127.85 54873.84 88888.00 2015-09-16 21:13:33.409 259 11243.83 127.77 54873.92 88888.00 2015-09-16 21:13:33.909 259 11243.89 127.74 54873.90 88888.00 2015-09-16 21:13:34.409 259 11243.97 127.80 54873.95 88888.00 2015-09-16 21:13:34.909 259 11243.95 127.90 54874.01 88888.00 2015-09-16 21:13:35.409 259 11244.03 127.92 54873.99 88888.00 2015-09-16 21:13:35.909 259 11244.10 127.97 54873.96 88888.00 2015-09-16 21:13:36.409 259 11244.15 128.02 54874.03 88888.00 2015-09-16 21:13:36.909 259 11244.17 128.06 54874.01 88888.00 2015-09-16 21:13:37.409 259 11244.17 128.12 54873.95 88888.00 2015-09-16 21:13:37.909 259 11244.14 128.05 54873.96 88888.00 2015-09-16 21:13:38.409 259 11244.17 127.91 54873.99 88888.00 2015-09-16 21:13:38.909 259 11244.24 127.80 54873.97 88888.00 2015-09-16 21:13:39.409 259 11244.24 127.73 54874.05 88888.00 2015-09-16 21:13:39.909 259 11244.33 127.69 54874.06 88888.00 2015-09-16 21:13:40.409 259 11244.47 127.69 54873.99 88888.00 2015-09-16 21:13:40.909 259 11244.61 127.64 54874.00 88888.00 2015-09-16 21:13:41.409 259 11244.78 127.62 54874.00 88888.00 2015-09-16 21:13:41.909 259 11244.86 127.68 54874.00 88888.00 2015-09-16 21:13:42.409 259 11244.89 127.74 54873.88 88888.00 2015-09-16 21:13:42.909 259 11245.08 127.73 54873.80 88888.00 2015-09-16 21:13:43.409 259 11245.24 127.72 54873.80 88888.00 2015-09-16 21:13:43.909 259 11245.25 127.69 54873.78 88888.00 2015-09-16 21:13:44.409 259 11245.30 127.62 54873.69 88888.00 2015-09-16 21:13:44.909 259 11245.39 127.52 54873.63 88888.00 2015-09-16 21:13:45.409 259 11245.51 127.38 54873.61 88888.00 2015-09-16 21:13:45.909 259 11245.59 127.28 54873.63 88888.00 2015-09-16 21:13:46.409 259 11245.66 127.20 54873.63 88888.00 2015-09-16 21:13:46.909 259 11245.75 127.06 54873.60 88888.00 2015-09-16 21:13:47.409 259 11245.76 127.01 54873.55 88888.00 2015-09-16 21:13:47.909 259 11245.81 126.93 54873.51 88888.00 2015-09-16 21:13:48.409 259 11245.86 126.80 54873.53 88888.00 2015-09-16 21:13:48.909 259 11245.87 126.80 54873.55 88888.00 2015-09-16 21:13:49.409 259 11245.93 126.81 54873.57 88888.00 2015-09-16 21:13:49.909 259 11245.93 126.85 54873.51 88888.00 2015-09-16 21:13:50.410 259 11245.90 126.87 54873.47 88888.00 2015-09-16 21:13:50.910 259 11245.98 126.90 54873.59 88888.00 2015-09-16 21:13:51.410 259 11245.98 126.96 54873.59 88888.00 2015-09-16 21:13:51.910 259 11246.00 127.03 54873.60 88888.00 2015-09-16 21:13:52.410 259 11246.06 127.11 54873.71 88888.00 2015-09-16 21:13:52.910 259 11246.11 127.13 54873.69 88888.00 2015-09-16 21:13:53.410 259 11246.21 127.07 54873.60 88888.00 2015-09-16 21:13:53.910 259 11246.33 126.98 54873.52 88888.00 2015-09-16 21:13:54.410 259 11246.42 126.94 54873.48 88888.00 2015-09-16 21:13:54.910 259 11246.54 126.82 54873.43 88888.00 2015-09-16 21:13:55.410 259 11246.60 126.68 54873.43 88888.00 2015-09-16 21:13:55.910 259 11246.69 126.51 54873.39 88888.00 2015-09-16 21:13:56.410 259 11246.70 126.50 54873.38 88888.00 2015-09-16 21:13:56.910 259 11246.74 126.54 54873.37 88888.00 2015-09-16 21:13:57.410 259 11246.82 126.57 54873.42 88888.00 2015-09-16 21:13:57.910 259 11246.90 126.59 54873.43 88888.00 2015-09-16 21:13:58.410 259 11246.97 126.63 54873.40 88888.00 2015-09-16 21:13:58.910 259 11247.06 126.62 54873.34 88888.00 2015-09-16 21:13:59.410 259 11247.15 126.61 54873.25 88888.00 2015-09-16 21:13:59.910 259 11247.17 126.60 54873.12 88888.00 2015-09-16 21:14:00.410 259 11247.16 126.56 54873.03 88888.00 2015-09-16 21:14:00.910 259 11247.19 126.47 54872.91 88888.00 2015-09-16 21:14:01.410 259 11247.27 126.42 54872.85 88888.00 2015-09-16 21:14:01.910 259 11247.19 126.33 54872.82 88888.00 2015-09-16 21:14:02.410 259 11247.19 126.31 54872.72 88888.00 2015-09-16 21:14:02.910 259 11247.12 126.34 54872.66 88888.00 2015-09-16 21:14:03.410 259 11247.02 126.31 54872.63 88888.00 2015-09-16 21:14:03.910 259 11246.93 126.30 54872.58 88888.00 2015-09-16 21:14:04.410 259 11246.77 126.31 54872.51 88888.00 2015-09-16 21:14:04.910 259 11246.68 126.22 54872.37 88888.00 2015-09-16 21:14:05.410 259 11246.63 126.14 54872.30 88888.00 2015-09-16 21:14:05.910 259 11246.64 125.93 54872.28 88888.00 2015-09-16 21:14:06.410 259 11246.69 125.70 54872.33 88888.00 2015-09-16 21:14:06.910 259 11246.69 125.46 54872.30 88888.00 2015-09-16 21:14:07.410 259 11246.77 125.20 54872.33 88888.00 2015-09-16 21:14:07.910 259 11246.98 124.95 54872.35 88888.00 2015-09-16 21:14:08.410 259 11247.15 124.78 54872.37 88888.00 2015-09-16 21:14:08.910 259 11247.24 124.64 54872.46 88888.00 2015-09-16 21:14:09.410 259 11247.29 124.60 54872.58 88888.00 2015-09-16 21:14:09.910 259 11247.44 124.59 54872.61 88888.00 2015-09-16 21:14:10.410 259 11247.59 124.57 54872.64 88888.00 2015-09-16 21:14:10.910 259 11247.66 124.57 54872.60 88888.00 2015-09-16 21:14:11.410 259 11247.74 124.64 54872.61 88888.00 2015-09-16 21:14:11.910 259 11247.84 124.67 54872.68 88888.00 2015-09-16 21:14:12.410 259 11247.85 124.65 54872.65 88888.00 2015-09-16 21:14:12.910 259 11247.86 124.66 54872.66 88888.00 2015-09-16 21:14:13.410 259 11247.89 124.70 54872.78 88888.00 2015-09-16 21:14:13.910 259 11247.87 124.77 54872.91 88888.00 2015-09-16 21:14:14.410 259 11247.95 124.81 54873.02 88888.00 2015-09-16 21:14:14.910 259 11247.92 124.90 54873.07 88888.00 2015-09-16 21:14:15.410 259 11247.76 125.00 54873.10 88888.00 2015-09-16 21:14:15.910 259 11247.63 125.05 54873.11 88888.00 2015-09-16 21:14:16.410 259 11247.69 125.13 54873.01 88888.00 2015-09-16 21:14:16.910 259 11247.74 125.18 54873.09 88888.00 2015-09-16 21:14:17.410 259 11247.76 125.24 54873.13 88888.00 2015-09-16 21:14:17.910 259 11247.75 125.27 54873.18 88888.00 2015-09-16 21:14:18.410 259 11247.84 125.28 54873.21 88888.00 2015-09-16 21:14:18.910 259 11248.00 125.33 54873.40 88888.00 2015-09-16 21:14:19.410 259 11248.00 125.38 54873.44 88888.00 2015-09-16 21:14:19.910 259 11247.94 125.50 54873.53 88888.00 2015-09-16 21:14:20.410 259 11247.91 125.60 54873.66 88888.00 2015-09-16 21:14:20.910 259 11247.94 125.70 54873.75 88888.00 2015-09-16 21:14:21.410 259 11248.01 125.77 54873.82 88888.00 2015-09-16 21:14:21.910 259 11247.96 125.80 54873.87 88888.00 2015-09-16 21:14:22.410 259 11247.90 125.84 54873.86 88888.00 2015-09-16 21:14:22.910 259 11247.81 125.83 54873.88 88888.00 2015-09-16 21:14:23.410 259 11247.83 125.86 54873.84 88888.00 2015-09-16 21:14:23.910 259 11247.86 125.85 54873.95 88888.00 2015-09-16 21:14:24.410 259 11247.86 125.79 54873.96 88888.00 2015-09-16 21:14:24.910 259 11247.75 125.76 54874.05 88888.00 2015-09-16 21:14:25.410 259 11247.69 125.76 54874.17 88888.00 2015-09-16 21:14:25.910 259 11247.68 125.78 54874.30 88888.00 2015-09-16 21:14:26.410 259 11247.60 125.75 54874.39 88888.00 2015-09-16 21:14:26.910 259 11247.54 125.75 54874.43 88888.00 2015-09-16 21:14:27.410 259 11247.47 125.79 54874.42 88888.00 2015-09-16 21:14:27.910 259 11247.48 125.77 54874.47 88888.00 2015-09-16 21:14:28.410 259 11247.53 125.72 54874.50 88888.00 2015-09-16 21:14:28.910 259 11247.50 125.71 54874.59 88888.00 2015-09-16 21:14:29.410 259 11247.49 125.67 54874.61 88888.00 2015-09-16 21:14:29.910 259 11247.53 125.58 54874.59 88888.00 2015-09-16 21:14:30.410 259 11247.55 125.52 54874.68 88888.00 2015-09-16 21:14:30.910 259 11247.57 125.53 54874.78 88888.00 2015-09-16 21:14:31.410 259 11247.45 125.51 54874.86 88888.00 2015-09-16 21:14:31.910 259 11247.36 125.58 54874.86 88888.00 2015-09-16 21:14:32.410 259 11247.27 125.62 54874.92 88888.00 2015-09-16 21:14:32.910 259 11247.17 125.64 54874.98 88888.00 2015-09-16 21:14:33.410 259 11247.13 125.60 54874.96 88888.00 2015-09-16 21:14:33.910 259 11247.11 125.64 54875.01 88888.00 2015-09-16 21:14:34.410 259 11247.01 125.60 54875.06 88888.00 2015-09-16 21:14:34.910 259 11247.11 125.52 54875.05 88888.00 2015-09-16 21:14:35.410 259 11247.13 125.46 54875.06 88888.00 2015-09-16 21:14:35.910 259 11247.07 125.42 54875.06 88888.00 2015-09-16 21:14:36.410 259 11246.96 125.33 54875.20 88888.00 2015-09-16 21:14:36.910 259 11246.87 125.27 54875.30 88888.00 2015-09-16 21:14:37.410 259 11246.84 125.23 54875.41 88888.00 2015-09-16 21:14:37.910 259 11246.72 125.21 54875.49 88888.00 2015-09-16 21:14:38.410 259 11246.66 125.24 54875.49 88888.00 2015-09-16 21:14:38.910 259 11246.61 125.25 54875.44 88888.00 2015-09-16 21:14:39.410 259 11246.56 125.27 54875.45 88888.00 2015-09-16 21:14:39.910 259 11246.65 125.23 54875.44 88888.00 2015-09-16 21:14:40.410 259 11246.63 125.15 54875.49 88888.00 2015-09-16 21:14:40.910 259 11246.63 125.10 54875.49 88888.00 2015-09-16 21:14:41.410 259 11246.61 125.11 54875.48 88888.00 2015-09-16 21:14:41.910 259 11246.64 125.05 54875.70 88888.00 2015-09-16 21:14:42.410 259 11246.68 125.08 54875.73 88888.00 2015-09-16 21:14:42.910 259 11246.65 125.10 54875.73 88888.00 2015-09-16 21:14:43.410 259 11246.51 125.16 54875.85 88888.00 2015-09-16 21:14:43.910 259 11246.47 125.21 54875.90 88888.00 2015-09-16 21:14:44.410 259 11246.48 125.24 54875.80 88888.00 2015-09-16 21:14:44.910 259 11246.47 125.26 54875.85 88888.00 2015-09-16 21:14:45.410 259 11246.47 125.30 54875.90 88888.00 2015-09-16 21:14:45.910 259 11246.34 125.27 54875.80 88888.00 2015-09-16 21:14:46.410 259 11246.35 125.21 54875.77 88888.00 2015-09-16 21:14:46.910 259 11246.45 125.17 54875.97 88888.00 2015-09-16 21:14:47.410 259 11246.50 125.15 54876.06 88888.00 2015-09-16 21:14:47.910 259 11246.45 125.16 54876.16 88888.00 2015-09-16 21:14:48.410 259 11246.42 125.21 54876.12 88888.00 2015-09-16 21:14:48.910 259 11246.39 125.32 54876.31 88888.00 2015-09-16 21:14:49.410 259 11246.44 125.35 54876.32 88888.00 2015-09-16 21:14:49.910 259 11246.37 125.40 54876.37 88888.00 2015-09-16 21:14:50.410 259 11246.28 125.46 54876.38 88888.00 2015-09-16 21:14:50.910 259 11246.21 125.47 54876.45 88888.00 2015-09-16 21:14:51.410 259 11246.16 125.44 54876.50 88888.00 2015-09-16 21:14:51.910 259 11246.19 125.36 54876.47 88888.00 2015-09-16 21:14:52.410 259 11246.23 125.33 54876.58 88888.00 2015-09-16 21:14:52.910 259 11246.18 125.32 54876.61 88888.00 2015-09-16 21:14:53.410 259 11246.14 125.27 54876.75 88888.00 2015-09-16 21:14:53.910 259 11246.19 125.19 54876.84 88888.00 2015-09-16 21:14:54.410 259 11246.24 125.10 54876.88 88888.00 2015-09-16 21:14:54.910 259 11246.21 125.12 54876.93 88888.00 2015-09-16 21:14:55.410 259 11246.17 125.18 54877.05 88888.00 2015-09-16 21:14:55.910 259 11246.12 125.19 54877.16 88888.00 2015-09-16 21:14:56.410 259 11246.13 125.23 54877.16 88888.00 2015-09-16 21:14:56.910 259 11246.13 125.23 54877.10 88888.00 2015-09-16 21:14:57.410 259 11246.13 125.20 54877.03 88888.00 2015-09-16 21:14:57.910 259 11246.06 125.17 54876.99 88888.00 2015-09-16 21:14:58.410 259 11246.01 125.11 54877.12 88888.00 2015-09-16 21:14:58.910 259 11246.00 125.10 54877.30 88888.00 2015-09-16 21:14:59.410 259 11246.03 125.11 54877.43 88888.00 2015-09-16 21:14:59.910 259 11246.00 125.13 54877.56 88888.00 2015-09-16 21:15:00.410 259 11245.98 125.17 54877.67 88888.00 2015-09-16 21:15:00.910 259 11245.91 125.24 54877.60 88888.00 2015-09-16 21:15:01.410 259 11245.88 125.24 54877.72 88888.00 2015-09-16 21:15:01.910 259 11245.87 125.28 54877.82 88888.00 2015-09-16 21:15:02.410 259 11245.80 125.37 54877.86 88888.00 2015-09-16 21:15:02.910 259 11245.71 125.46 54877.91 88888.00 2015-09-16 21:15:03.410 259 11245.67 125.50 54877.85 88888.00 2015-09-16 21:15:03.910 259 11245.65 125.49 54877.86 88888.00 2015-09-16 21:15:04.410 259 11245.60 125.51 54877.93 88888.00 2015-09-16 21:15:04.910 259 11245.48 125.54 54877.99 88888.00 2015-09-16 21:15:05.410 259 11245.33 125.57 54878.11 88888.00 2015-09-16 21:15:05.910 259 11245.19 125.57 54878.20 88888.00 2015-09-16 21:15:06.410 259 11245.10 125.62 54878.30 88888.00 2015-09-16 21:15:06.910 259 11245.01 125.71 54878.47 88888.00 2015-09-16 21:15:07.410 259 11244.86 125.78 54878.55 88888.00 2015-09-16 21:15:07.910 259 11244.77 125.87 54878.69 88888.00 2015-09-16 21:15:08.410 259 11244.71 125.88 54878.73 88888.00 2015-09-16 21:15:08.910 259 11244.67 125.95 54878.72 88888.00 2015-09-16 21:15:09.410 259 11244.59 125.96 54878.68 88888.00 2015-09-16 21:15:09.910 259 11244.51 125.93 54878.71 88888.00 2015-09-16 21:15:10.410 259 11244.46 125.97 54878.81 88888.00 2015-09-16 21:15:10.910 259 11244.36 126.00 54878.89 88888.00 2015-09-16 21:15:11.410 259 11244.20 126.01 54878.99 88888.00 2015-09-16 21:15:11.910 259 11244.05 126.00 54879.06 88888.00 2015-09-16 21:15:12.410 259 11243.98 126.09 54879.21 88888.00 2015-09-16 21:15:12.910 259 11243.92 126.17 54879.34 88888.00 2015-09-16 21:15:13.410 259 11243.93 126.18 54879.50 88888.00 2015-09-16 21:15:13.910 259 11243.86 126.20 54879.54 88888.00 2015-09-16 21:15:14.410 259 11243.77 126.23 54879.56 88888.00 2015-09-16 21:15:14.910 259 11243.74 126.33 54879.67 88888.00 2015-09-16 21:15:15.410 259 11243.76 126.33 54879.68 88888.00 2015-09-16 21:15:15.910 259 11243.77 126.39 54879.79 88888.00 2015-09-16 21:15:16.410 259 11243.81 126.44 54879.86 88888.00 2015-09-16 21:15:16.910 259 11243.74 126.48 54879.97 88888.00 2015-09-16 21:15:17.410 259 11243.76 126.62 54880.09 88888.00 2015-09-16 21:15:17.910 259 11243.79 126.71 54880.19 88888.00 2015-09-16 21:15:18.410 259 11243.73 126.73 54880.18 88888.00 2015-09-16 21:15:18.910 259 11243.72 126.76 54880.14 88888.00 2015-09-16 21:15:19.410 259 11243.81 126.82 54880.24 88888.00 2015-09-16 21:15:19.910 259 11243.92 126.86 54880.32 88888.00 2015-09-16 21:15:20.410 259 11243.92 126.85 54880.32 88888.00 2015-09-16 21:15:20.910 259 11243.99 126.87 54880.38 88888.00 2015-09-16 21:15:21.410 259 11244.09 126.94 54880.44 88888.00 2015-09-16 21:15:21.910 259 11244.18 126.95 54880.45 88888.00 2015-09-16 21:15:22.410 259 11244.26 126.96 54880.44 88888.00 2015-09-16 21:15:22.910 259 11244.40 127.04 54880.50 88888.00 2015-09-16 21:15:23.410 259 11244.46 127.14 54880.54 88888.00 2015-09-16 21:15:23.910 259 11244.50 127.30 54880.48 88888.00 2015-09-16 21:15:24.410 259 11244.47 127.48 54880.46 88888.00 2015-09-16 21:15:24.910 259 11244.47 127.57 54880.46 88888.00 2015-09-16 21:15:25.410 259 11244.49 127.65 54880.54 88888.00 2015-09-16 21:15:25.910 259 11244.52 127.77 54880.52 88888.00 2015-09-16 21:15:26.410 259 11244.52 127.87 54880.55 88888.00 2015-09-16 21:15:26.910 259 11244.61 127.97 54880.59 88888.00 2015-09-16 21:15:27.410 259 11244.71 127.96 54880.65 88888.00 2015-09-16 21:15:27.910 259 11244.68 127.98 54880.72 88888.00 2015-09-16 21:15:28.410 259 11244.66 128.04 54880.82 88888.00 2015-09-16 21:15:28.910 259 11244.68 128.07 54880.85 88888.00 2015-09-16 21:15:29.410 259 11244.75 128.13 54880.91 88888.00 2015-09-16 21:15:29.910 259 11244.81 128.17 54880.85 88888.00 2015-09-16 21:15:30.410 259 11244.82 128.22 54880.88 88888.00 2015-09-16 21:15:30.910 259 11244.86 128.21 54880.90 88888.00 2015-09-16 21:15:31.410 259 11245.02 128.23 54880.91 88888.00 2015-09-16 21:15:31.910 259 11245.17 128.23 54880.92 88888.00 2015-09-16 21:15:32.410 259 11245.20 128.17 54880.84 88888.00 2015-09-16 21:15:32.910 259 11245.30 128.21 54880.77 88888.00 2015-09-16 21:15:33.410 259 11245.40 128.19 54880.82 88888.00 2015-09-16 21:15:33.910 259 11245.53 128.22 54880.85 88888.00 2015-09-16 21:15:34.410 259 11245.64 128.28 54880.82 88888.00 2015-09-16 21:15:34.910 259 11245.74 128.40 54880.83 88888.00 2015-09-16 21:15:35.410 259 11245.80 128.49 54880.93 88888.00 2015-09-16 21:15:35.910 259 11245.83 128.54 54880.98 88888.00 2015-09-16 21:15:36.410 259 11246.02 128.59 54880.93 88888.00 2015-09-16 21:15:36.910 259 11246.14 128.65 54880.88 88888.00 2015-09-16 21:15:37.410 259 11246.28 128.67 54880.83 88888.00 2015-09-16 21:15:37.910 259 11246.34 128.75 54880.77 88888.00 2015-09-16 21:15:38.410 259 11246.40 128.78 54880.73 88888.00 2015-09-16 21:15:38.910 259 11246.51 128.73 54880.70 88888.00 2015-09-16 21:15:39.410 259 11246.55 128.75 54880.65 88888.00 2015-09-16 21:15:39.910 259 11246.58 128.82 54880.59 88888.00 2015-09-16 21:15:40.410 259 11246.70 128.89 54880.59 88888.00 2015-09-16 21:15:40.910 259 11246.81 128.97 54880.54 88888.00 2015-09-16 21:15:41.410 259 11246.85 129.06 54880.46 88888.00 2015-09-16 21:15:41.910 259 11246.98 129.15 54880.45 88888.00 2015-09-16 21:15:42.410 259 11247.07 129.22 54880.39 88888.00 2015-09-16 21:15:42.910 259 11247.13 129.29 54880.33 88888.00 2015-09-16 21:15:43.410 259 11247.22 129.37 54880.28 88888.00 2015-09-16 21:15:43.910 259 11247.28 129.44 54880.22 88888.00 2015-09-16 21:15:44.410 259 11247.36 129.46 54880.05 88888.00 2015-09-16 21:15:44.910 259 11247.48 129.43 54880.00 88888.00 2015-09-16 21:15:45.410 259 11247.64 129.43 54880.02 88888.00 2015-09-16 21:15:45.910 259 11247.66 129.50 54880.06 88888.00 2015-09-16 21:15:46.410 259 11247.62 129.59 54880.07 88888.00 2015-09-16 21:15:46.910 259 11247.59 129.64 54880.05 88888.00 2015-09-16 21:15:47.410 259 11247.66 129.77 54880.04 88888.00 2015-09-16 21:15:47.910 259 11247.68 129.91 54880.09 88888.00 2015-09-16 21:15:48.410 259 11247.76 129.99 54880.00 88888.00 2015-09-16 21:15:48.910 259 11247.76 130.08 54880.00 88888.00 2015-09-16 21:15:49.410 259 11247.79 130.09 54879.97 88888.00 2015-09-16 21:15:49.910 259 11247.89 130.09 54879.87 88888.00 2015-09-16 21:15:50.410 259 11247.90 130.18 54879.84 88888.00 2015-09-16 21:15:50.910 259 11247.92 130.27 54879.74 88888.00 2015-09-16 21:15:51.410 259 11247.92 130.35 54879.78 88888.00 2015-09-16 21:15:51.910 259 11247.90 130.43 54879.84 88888.00 2015-09-16 21:15:52.410 259 11247.87 130.58 54879.83 88888.00 2015-09-16 21:15:52.910 259 11247.81 130.72 54879.84 88888.00 2015-09-16 21:15:53.410 259 11247.78 130.83 54879.88 88888.00 2015-09-16 21:15:53.910 259 11247.81 130.90 54879.88 88888.00 2015-09-16 21:15:54.410 259 11247.84 130.95 54879.95 88888.00 2015-09-16 21:15:54.910 259 11247.89 131.00 54879.92 88888.00 2015-09-16 21:15:55.410 259 11247.96 131.04 54879.88 88888.00 2015-09-16 21:15:55.910 259 11248.00 131.10 54879.86 88888.00 2015-09-16 21:15:56.410 259 11248.04 131.12 54879.91 88888.00 2015-09-16 21:15:56.910 259 11248.08 131.11 54879.96 88888.00 2015-09-16 21:15:57.410 259 11248.11 131.17 54879.95 88888.00 2015-09-16 21:15:57.910 259 11248.16 131.25 54879.98 88888.00 2015-09-16 21:15:58.410 259 11248.16 131.33 54880.04 88888.00 2015-09-16 21:15:58.910 259 11248.15 131.44 54880.22 88888.00 2015-09-16 21:15:59.410 259 11248.22 131.57 54880.15 88888.00 2015-09-16 21:15:59.910 259 11248.27 131.70 54880.09 88888.00 2015-09-16 21:16:00.410 259 11248.32 131.79 54880.11 88888.00 2015-09-16 21:16:00.910 259 11248.39 131.85 54880.10 88888.00 2015-09-16 21:16:01.410 259 11248.48 131.92 54880.04 88888.00 2015-09-16 21:16:01.910 259 11248.54 131.96 54880.00 88888.00 2015-09-16 21:16:02.410 259 11248.60 132.01 54880.01 88888.00 2015-09-16 21:16:02.910 259 11248.67 132.12 54879.88 88888.00 2015-09-16 21:16:03.410 259 11248.69 132.18 54879.89 88888.00 2015-09-16 21:16:03.910 259 11248.65 132.33 54879.93 88888.00 2015-09-16 21:16:04.410 259 11248.60 132.43 54879.92 88888.00 2015-09-16 21:16:04.910 259 11248.55 132.51 54879.91 88888.00 2015-09-16 21:16:05.410 259 11248.62 132.62 54879.83 88888.00 2015-09-16 21:16:05.910 259 11248.62 132.64 54879.77 88888.00 2015-09-16 21:16:06.410 259 11248.65 132.60 54879.75 88888.00 2015-09-16 21:16:06.910 259 11248.72 132.52 54879.68 88888.00 2015-09-16 21:16:07.410 259 11248.84 132.50 54879.65 88888.00 2015-09-16 21:16:07.910 259 11248.99 132.44 54879.67 88888.00 2015-09-16 21:16:08.410 259 11249.15 132.43 54879.68 88888.00 2015-09-16 21:16:08.910 259 11249.26 132.52 54879.67 88888.00 2015-09-16 21:16:09.410 259 11249.28 132.55 54879.62 88888.00 2015-09-16 21:16:09.910 259 11249.37 132.61 54879.61 88888.00 2015-09-16 21:16:10.410 259 11249.42 132.70 54879.53 88888.00 2015-09-16 21:16:10.910 259 11249.45 132.76 54879.50 88888.00 2015-09-16 21:16:11.410 259 11249.52 132.80 54879.40 88888.00 2015-09-16 21:16:11.910 259 11249.64 132.85 54879.43 88888.00 2015-09-16 21:16:12.410 259 11249.74 132.88 54879.40 88888.00 2015-09-16 21:16:12.910 259 11249.92 132.90 54879.28 88888.00 2015-09-16 21:16:13.410 259 11250.10 132.92 54879.21 88888.00 2015-09-16 21:16:13.910 259 11250.26 132.93 54879.25 88888.00 2015-09-16 21:16:14.410 259 11250.35 133.00 54879.23 88888.00 2015-09-16 21:16:14.910 259 11250.36 133.11 54879.28 88888.00 2015-09-16 21:16:15.410 259 11250.38 133.27 54879.27 88888.00 2015-09-16 21:16:15.910 259 11250.43 133.37 54879.21 88888.00 2015-09-16 21:16:16.410 259 11250.51 133.49 54879.22 88888.00 2015-09-16 21:16:16.910 259 11250.56 133.60 54879.06 88888.00 2015-09-16 21:16:17.410 259 11250.58 133.61 54878.97 88888.00 2015-09-16 21:16:17.910 259 11250.53 133.68 54878.88 88888.00 2015-09-16 21:16:18.410 259 11250.55 133.73 54878.79 88888.00 2015-09-16 21:16:18.910 259 11250.60 133.76 54878.68 88888.00 2015-09-16 21:16:19.410 259 11250.73 133.74 54878.79 88888.00 2015-09-16 21:16:19.910 259 11250.82 133.78 54878.73 88888.00 2015-09-16 21:16:20.410 259 11250.83 133.83 54878.70 88888.00 2015-09-16 21:16:20.910 259 11250.79 133.91 54878.63 88888.00 2015-09-16 21:16:21.410 259 11250.68 133.95 54878.66 88888.00 2015-09-16 21:16:21.910 259 11250.77 133.98 54878.65 88888.00 2015-09-16 21:16:22.410 259 11250.83 134.10 54878.49 88888.00 2015-09-16 21:16:22.910 259 11250.79 134.20 54878.47 88888.00 2015-09-16 21:16:23.410 259 11250.78 134.27 54878.36 88888.00 2015-09-16 21:16:23.910 259 11250.88 134.31 54878.28 88888.00 2015-09-16 21:16:24.410 259 11251.03 134.32 54878.28 88888.00 2015-09-16 21:16:24.910 259 11251.14 134.41 54878.25 88888.00 2015-09-16 21:16:25.410 259 11251.08 134.46 54878.22 88888.00 2015-09-16 21:16:25.910 259 11251.15 134.44 54878.09 88888.00 2015-09-16 21:16:26.410 259 11251.14 134.42 54878.03 88888.00 2015-09-16 21:16:26.910 259 11251.15 134.50 54878.13 88888.00 2015-09-16 21:16:27.410 259 11251.14 134.56 54878.22 88888.00 2015-09-16 21:16:27.910 259 11251.15 134.59 54878.20 88888.00 2015-09-16 21:16:28.410 259 11251.21 134.66 54878.28 88888.00 2015-09-16 21:16:28.910 259 11251.23 134.74 54878.22 88888.00 2015-09-16 21:16:29.410 259 11251.28 134.74 54878.16 88888.00 2015-09-16 21:16:29.910 259 11251.32 134.79 54878.07 88888.00 2015-09-16 21:16:30.410 259 11251.42 134.79 54877.98 88888.00 2015-09-16 21:16:30.910 259 11251.46 134.82 54877.89 88888.00 2015-09-16 21:16:31.410 259 11251.61 134.81 54877.87 88888.00 2015-09-16 21:16:31.910 259 11251.67 134.79 54877.90 88888.00 2015-09-16 21:16:32.410 259 11251.63 134.76 54877.91 88888.00 2015-09-16 21:16:32.910 259 11251.60 134.76 54877.90 88888.00 2015-09-16 21:16:33.410 259 11251.63 134.79 54877.80 88888.00 2015-09-16 21:16:33.910 259 11251.63 134.86 54877.63 88888.00 2015-09-16 21:16:34.410 259 11251.65 134.90 54877.47 88888.00 2015-09-16 21:16:34.910 259 11251.62 134.92 54877.41 88888.00 2015-09-16 21:16:35.410 259 11251.63 134.86 54877.43 88888.00 2015-09-16 21:16:35.910 259 11251.79 134.74 54877.25 88888.00 2015-09-16 21:16:36.410 259 11251.78 134.74 54877.26 88888.00 2015-09-16 21:16:36.910 259 11251.76 134.73 54877.32 88888.00 2015-09-16 21:16:37.410 259 11251.82 134.67 54877.39 88888.00 2015-09-16 21:16:37.910 259 11251.84 134.63 54877.39 88888.00 2015-09-16 21:16:38.410 259 11251.86 134.63 54877.37 88888.00 2015-09-16 21:16:38.910 259 11251.86 134.63 54877.46 88888.00 2015-09-16 21:16:39.410 259 11251.82 134.66 54877.46 88888.00 2015-09-16 21:16:39.910 259 11251.84 134.67 54877.42 88888.00 2015-09-16 21:16:40.410 259 11251.88 134.76 54877.39 88888.00 2015-09-16 21:16:40.910 259 11251.96 134.75 54877.45 88888.00 2015-09-16 21:16:41.410 259 11251.98 134.69 54877.48 88888.00 2015-09-16 21:16:41.910 259 11252.03 134.67 54877.56 88888.00 2015-09-16 21:16:42.410 259 11252.05 134.67 54877.61 88888.00 2015-09-16 21:16:42.910 259 11252.05 134.59 54877.63 88888.00 2015-09-16 21:16:43.410 259 11252.02 134.56 54877.67 88888.00 2015-09-16 21:16:43.910 259 11252.02 134.50 54877.77 88888.00 2015-09-16 21:16:44.410 259 11251.99 134.48 54877.84 88888.00 2015-09-16 21:16:44.910 259 11251.92 134.47 54877.87 88888.00 2015-09-16 21:16:45.410 259 11251.82 134.52 54877.85 88888.00 2015-09-16 21:16:45.910 259 11251.77 134.53 54877.82 88888.00 2015-09-16 21:16:46.410 259 11251.81 134.55 54877.65 88888.00 2015-09-16 21:16:46.910 259 11251.81 134.54 54877.64 88888.00 2015-09-16 21:16:47.410 259 11251.88 134.56 54877.59 88888.00 2015-09-16 21:16:47.910 259 11251.89 134.52 54877.66 88888.00 2015-09-16 21:16:48.410 259 11251.94 134.52 54877.74 88888.00 2015-09-16 21:16:48.910 259 11252.07 134.50 54877.74 88888.00 2015-09-16 21:16:49.410 259 11252.03 134.46 54877.76 88888.00 2015-09-16 21:16:49.910 259 11251.97 134.46 54877.75 88888.00 2015-09-16 21:16:50.410 259 11251.84 134.49 54877.78 88888.00 2015-09-16 21:16:50.910 259 11251.82 134.52 54877.84 88888.00 2015-09-16 21:16:51.410 259 11251.81 134.52 54877.82 88888.00 2015-09-16 21:16:51.910 259 11251.84 134.50 54877.80 88888.00 2015-09-16 21:16:52.410 259 11251.93 134.47 54877.90 88888.00 2015-09-16 21:16:52.910 259 11252.00 134.44 54877.90 88888.00 2015-09-16 21:16:53.410 259 11252.05 134.44 54877.83 88888.00 2015-09-16 21:16:53.910 259 11252.14 134.44 54877.89 88888.00 2015-09-16 21:16:54.410 259 11252.29 134.49 54877.89 88888.00 2015-09-16 21:16:54.910 259 11252.22 134.47 54877.87 88888.00 2015-09-16 21:16:55.410 259 11252.13 134.40 54877.94 88888.00 2015-09-16 21:16:55.910 259 11252.08 134.42 54877.96 88888.00 2015-09-16 21:16:56.410 259 11252.07 134.45 54878.00 88888.00 2015-09-16 21:16:56.910 259 11252.12 134.42 54877.91 88888.00 2015-09-16 21:16:57.410 259 11252.13 134.48 54877.93 88888.00 2015-09-16 21:16:57.910 259 11252.15 134.52 54877.93 88888.00 2015-09-16 21:16:58.410 259 11252.23 134.50 54877.81 88888.00 2015-09-16 21:16:58.910 259 11252.29 134.49 54877.84 88888.00 2015-09-16 21:16:59.410 259 11252.50 134.48 54877.96 88888.00 2015-09-16 21:16:59.910 259 11252.61 134.42 54878.01 88888.00 2015-09-16 21:17:00.410 259 11252.66 134.39 54877.92 88888.00 2015-09-16 21:17:00.910 259 11252.75 134.40 54877.92 88888.00 2015-09-16 21:17:01.410 259 11252.80 134.44 54877.98 88888.00 2015-09-16 21:17:01.910 259 11252.81 134.47 54877.95 88888.00 2015-09-16 21:17:02.410 259 11252.85 134.46 54878.02 88888.00 2015-09-16 21:17:02.910 259 11252.90 134.55 54877.95 88888.00 2015-09-16 21:17:03.410 259 11252.97 134.61 54878.00 88888.00 2015-09-16 21:17:03.910 259 11253.07 134.59 54877.90 88888.00 2015-09-16 21:17:04.410 259 11253.18 134.61 54877.80 88888.00 2015-09-16 21:17:04.910 259 11253.35 134.61 54877.72 88888.00 2015-09-16 21:17:05.410 259 11253.40 134.62 54877.63 88888.00 2015-09-16 21:17:05.910 259 11253.50 134.73 54877.64 88888.00 2015-09-16 21:17:06.410 259 11253.58 134.67 54877.61 88888.00 2015-09-16 21:17:06.910 259 11253.62 134.66 54877.68 88888.00 2015-09-16 21:17:07.410 259 11253.61 134.67 54877.74 88888.00 2015-09-16 21:17:07.910 259 11253.64 134.74 54877.70 88888.00 2015-09-16 21:17:08.410 259 11253.62 134.78 54877.63 88888.00 2015-09-16 21:17:08.910 259 11253.71 134.82 54877.61 88888.00 2015-09-16 21:17:09.410 259 11253.81 134.87 54877.60 88888.00 2015-09-16 21:17:09.910 259 11253.87 134.90 54877.68 88888.00 2015-09-16 21:17:10.410 259 11253.87 134.92 54877.66 88888.00 2015-09-16 21:17:10.910 259 11253.95 134.99 54877.50 88888.00 2015-09-16 21:17:11.410 259 11254.03 135.01 54877.42 88888.00 2015-09-16 21:17:11.910 259 11254.07 134.99 54877.47 88888.00 2015-09-16 21:17:12.410 259 11254.07 134.99 54877.65 88888.00 2015-09-16 21:17:12.910 259 11254.00 135.03 54877.61 88888.00 2015-09-16 21:17:13.410 259 11253.93 135.08 54877.61 88888.00 2015-09-16 21:17:13.910 259 11254.01 135.14 54877.67 88888.00 2015-09-16 21:17:14.410 259 11254.03 135.20 54877.64 88888.00 2015-09-16 21:17:14.910 259 11254.03 135.23 54877.59 88888.00 2015-09-16 21:17:15.411 259 11254.09 135.29 54877.51 88888.00 2015-09-16 21:17:15.911 259 11254.14 135.31 54877.37 88888.00 2015-09-16 21:17:16.411 259 11254.22 135.33 54877.41 88888.00 2015-09-16 21:17:16.911 259 11254.30 135.34 54877.45 88888.00 2015-09-16 21:17:17.411 259 11254.32 135.39 54877.55 88888.00 2015-09-16 21:17:17.911 259 11254.38 135.39 54877.55 88888.00 2015-09-16 21:17:18.411 259 11254.38 135.35 54877.66 88888.00 2015-09-16 21:17:18.911 259 11254.42 135.41 54877.70 88888.00 2015-09-16 21:17:19.411 259 11254.44 135.46 54877.66 88888.00 2015-09-16 21:17:19.911 259 11254.42 135.41 54877.43 88888.00 2015-09-16 21:17:20.411 259 11254.37 135.42 54877.56 88888.00 2015-09-16 21:17:20.911 259 11254.44 135.43 54877.64 88888.00 2015-09-16 21:17:21.411 259 11254.58 135.42 54877.61 88888.00 2015-09-16 21:17:21.911 259 11254.64 135.39 54877.54 88888.00 2015-09-16 21:17:22.411 259 11254.64 135.39 54877.52 88888.00 2015-09-16 21:17:22.911 259 11254.71 135.37 54877.58 88888.00 2015-09-16 21:17:23.411 259 11254.65 135.38 54877.66 88888.00 2015-09-16 21:17:23.911 259 11254.60 135.46 54877.68 88888.00 2015-09-16 21:17:24.411 259 11254.60 135.48 54877.66 88888.00 2015-09-16 21:17:24.911 259 11254.56 135.50 54877.66 88888.00 2015-09-16 21:17:25.411 259 11254.59 135.50 54877.67 88888.00 2015-09-16 21:17:25.911 259 11254.69 135.46 54877.81 88888.00 2015-09-16 21:17:26.411 259 11254.80 135.41 54877.81 88888.00 2015-09-16 21:17:26.911 259 11254.90 135.39 54877.75 88888.00 2015-09-16 21:17:27.411 259 11255.01 135.41 54877.64 88888.00 2015-09-16 21:17:27.911 259 11255.07 135.34 54877.58 88888.00 2015-09-16 21:17:28.411 259 11255.12 135.31 54877.61 88888.00 2015-09-16 21:17:28.911 259 11255.17 135.29 54877.61 88888.00 2015-09-16 21:17:29.411 259 11255.17 135.33 54877.63 88888.00 2015-09-16 21:17:29.911 259 11255.15 135.31 54877.60 88888.00 2015-09-16 21:17:30.411 259 11255.12 135.30 54877.55 88888.00 2015-09-16 21:17:30.911 259 11255.18 135.37 54877.60 88888.00 2015-09-16 21:17:31.411 259 11255.16 135.42 54877.67 88888.00 2015-09-16 21:17:31.911 259 11255.26 135.37 54877.63 88888.00 2015-09-16 21:17:32.411 259 11255.38 135.37 54877.54 88888.00 2015-09-16 21:17:32.911 259 11255.43 135.41 54877.58 88888.00 2015-09-16 21:17:33.411 259 11255.50 135.45 54877.52 88888.00 2015-09-16 21:17:33.911 259 11255.60 135.42 54877.50 88888.00 2015-09-16 21:17:34.411 259 11255.71 135.42 54877.50 88888.00 2015-09-16 21:17:34.911 259 11255.78 135.41 54877.51 88888.00 2015-09-16 21:17:35.411 259 11255.75 135.38 54877.48 88888.00 2015-09-16 21:17:35.911 259 11255.69 135.45 54877.41 88888.00 2015-09-16 21:17:36.411 259 11255.68 135.47 54877.45 88888.00 2015-09-16 21:17:36.911 259 11255.65 135.49 54877.46 88888.00 2015-09-16 21:17:37.411 259 11255.63 135.56 54877.45 88888.00 2015-09-16 21:17:37.911 259 11255.62 135.66 54877.39 88888.00 2015-09-16 21:17:38.411 259 11255.65 135.72 54877.40 88888.00 2015-09-16 21:17:38.911 259 11255.76 135.73 54877.33 88888.00 2015-09-16 21:17:39.411 259 11255.79 135.80 54877.37 88888.00 2015-09-16 21:17:39.911 259 11255.79 135.85 54877.40 88888.00 2015-09-16 21:17:40.411 259 11255.81 135.85 54877.40 88888.00 2015-09-16 21:17:40.911 259 11255.81 135.82 54877.41 88888.00 2015-09-16 21:17:41.411 259 11255.73 135.85 54877.50 88888.00 2015-09-16 21:17:41.911 259 11255.62 135.93 54877.57 88888.00 2015-09-16 21:17:42.411 259 11255.48 135.92 54877.57 88888.00 2015-09-16 21:17:42.911 259 11255.42 135.91 54877.56 88888.00 2015-09-16 21:17:43.411 259 11255.39 135.94 54877.61 88888.00 2015-09-16 21:17:43.911 259 11255.36 135.93 54877.66 88888.00 2015-09-16 21:17:44.411 259 11255.39 135.88 54877.66 88888.00 2015-09-16 21:17:44.911 259 11255.47 135.84 54877.83 88888.00 2015-09-16 21:17:45.411 259 11255.45 135.84 54877.86 88888.00 2015-09-16 21:17:45.911 259 11255.42 135.83 54877.91 88888.00 2015-09-16 21:17:46.411 259 11255.36 135.79 54877.94 88888.00 2015-09-16 21:17:46.911 259 11255.23 135.77 54877.99 88888.00 2015-09-16 21:17:47.411 259 11255.16 135.76 54878.02 88888.00 2015-09-16 21:17:47.911 259 11255.06 135.71 54878.09 88888.00 2015-09-16 21:17:48.411 259 11254.94 135.71 54878.14 88888.00 2015-09-16 21:17:48.911 259 11254.87 135.71 54878.40 88888.00 2015-09-16 21:17:49.411 259 11254.85 135.73 54878.48 88888.00 2015-09-16 21:17:49.911 259 11254.91 135.77 54878.49 88888.00 2015-09-16 21:17:50.411 259 11254.89 135.79 54878.56 88888.00 2015-09-16 21:17:50.911 259 11254.94 135.77 54878.61 88888.00 2015-09-16 21:17:51.411 259 11254.95 135.77 54878.69 88888.00 2015-09-16 21:17:51.911 259 11254.95 135.80 54878.70 88888.00 2015-09-16 21:17:52.411 259 11255.00 135.83 54878.81 88888.00 2015-09-16 21:17:52.911 259 11254.98 135.88 54878.97 88888.00 2015-09-16 21:17:53.411 259 11254.89 135.85 54879.06 88888.00 2015-09-16 21:17:53.911 259 11254.84 135.90 54879.05 88888.00 2015-09-16 21:17:54.411 259 11254.77 135.89 54879.14 88888.00 2015-09-16 21:17:54.911 259 11254.79 135.85 54879.25 88888.00 2015-09-16 21:17:55.411 259 11254.80 135.85 54879.31 88888.00 2015-09-16 21:17:55.911 259 11254.87 135.82 54879.34 88888.00 2015-09-16 21:17:56.411 259 11254.92 135.84 54879.41 88888.00 2015-09-16 21:17:56.911 259 11254.96 135.86 54879.44 88888.00 2015-09-16 21:17:57.411 259 11254.97 135.90 54879.51 88888.00 2015-09-16 21:17:57.911 259 11254.87 135.98 54879.62 88888.00 2015-09-16 21:17:58.411 259 11254.84 136.04 54879.73 88888.00 2015-09-16 21:17:58.911 259 11254.79 136.02 54879.76 88888.00 2015-09-16 21:17:59.411 259 11254.87 136.07 54879.79 88888.00 2015-09-16 21:17:59.911 259 11254.87 136.02 54879.89 88888.00 2015-09-16 21:18:00.411 259 11254.90 136.07 54879.95 88888.00 2015-09-16 21:18:00.911 259 11254.95 136.10 54880.02 88888.00 2015-09-16 21:18:01.411 259 11255.01 136.11 54879.96 88888.00 2015-09-16 21:18:01.911 259 11255.06 136.10 54879.95 88888.00 2015-09-16 21:18:02.411 259 11255.08 136.09 54879.91 88888.00 2015-09-16 21:18:02.911 259 11255.07 136.10 54879.88 88888.00 2015-09-16 21:18:03.411 259 11255.03 136.16 54879.97 88888.00 2015-09-16 21:18:03.911 259 11255.00 136.14 54880.05 88888.00 2015-09-16 21:18:04.411 259 11255.01 136.14 54880.14 88888.00 2015-09-16 21:18:04.911 259 11255.01 136.16 54880.15 88888.00 2015-09-16 21:18:05.411 259 11255.07 136.18 54880.18 88888.00 2015-09-16 21:18:05.911 259 11255.11 136.25 54880.26 88888.00 2015-09-16 21:18:06.411 259 11255.17 136.27 54880.22 88888.00 2015-09-16 21:18:06.911 259 11255.26 136.33 54880.21 88888.00 2015-09-16 21:18:07.411 259 11255.27 136.32 54880.21 88888.00 2015-09-16 21:18:07.911 259 11255.31 136.34 54880.26 88888.00 2015-09-16 21:18:08.411 259 11255.39 136.35 54880.28 88888.00 2015-09-16 21:18:08.911 259 11255.43 136.40 54880.32 88888.00 2015-09-16 21:18:09.411 259 11255.38 136.41 54880.37 88888.00 2015-09-16 21:18:09.911 259 11255.39 136.40 54880.44 88888.00 2015-09-16 21:18:10.411 259 11255.36 136.48 54880.53 88888.00 2015-09-16 21:18:10.911 259 11255.33 136.50 54880.50 88888.00 2015-09-16 21:18:11.411 259 11255.34 136.57 54880.54 88888.00 2015-09-16 21:18:11.911 259 11255.43 136.65 54880.62 88888.00 2015-09-16 21:18:12.411 259 11255.52 136.68 54880.64 88888.00 2015-09-16 21:18:12.911 259 11255.63 136.69 54880.64 88888.00 2015-09-16 21:18:13.411 259 11255.81 136.73 54880.76 88888.00 2015-09-16 21:18:13.911 259 11255.99 136.75 54880.83 88888.00 2015-09-16 21:18:14.411 259 11256.10 136.72 54880.76 88888.00 2015-09-16 21:18:14.911 259 11256.18 136.75 54880.89 88888.00 2015-09-16 21:18:15.411 259 11256.33 136.81 54880.94 88888.00 2015-09-16 21:18:15.911 259 11256.38 136.83 54881.02 88888.00 2015-09-16 21:18:16.411 259 11256.56 136.89 54881.09 88888.00 2015-09-16 21:18:16.911 259 11256.73 137.02 54881.20 88888.00 2015-09-16 21:18:17.411 259 11256.90 137.27 54881.35 88888.00 2015-09-16 21:18:17.911 259 11257.17 137.55 54881.73 88888.00 2015-09-16 21:18:18.411 259 11257.43 137.93 54881.84 88888.00 2015-09-16 21:18:18.911 259 11257.66 138.42 54881.90 88888.00 2015-09-16 21:18:19.411 259 11257.71 138.93 54882.02 88888.00 2015-09-16 21:18:19.911 259 11257.66 139.36 54882.07 88888.00 2015-09-16 21:18:20.411 259 11257.40 139.76 54882.05 88888.00 2015-09-16 21:18:20.911 259 11257.09 140.08 54881.87 88888.00 2015-09-16 21:18:21.411 259 11256.59 140.35 54881.85 88888.00 2015-09-16 21:18:21.911 259 11256.20 140.47 54881.81 88888.00 2015-09-16 21:18:22.411 259 11255.97 140.54 54881.82 88888.00 2015-09-16 21:18:22.911 259 11255.81 140.64 54881.89 88888.00 2015-09-16 21:18:23.411 259 11255.74 140.71 54881.90 88888.00 2015-09-16 21:18:23.911 259 11255.70 140.77 54882.05 88888.00 2015-09-16 21:18:24.411 259 11255.73 140.80 54882.14 88888.00 2015-09-16 21:18:24.911 259 11255.75 140.86 54882.14 88888.00 2015-09-16 21:18:25.411 259 11255.78 140.96 54882.21 88888.00 2015-09-16 21:18:25.911 259 11255.80 141.04 54882.32 88888.00 2015-09-16 21:18:26.411 259 11255.83 141.11 54882.32 88888.00 2015-09-16 21:18:26.911 259 11255.75 141.16 54882.39 88888.00 2015-09-16 21:18:27.411 259 11255.79 141.28 54882.33 88888.00 2015-09-16 21:18:27.911 259 11255.80 141.34 54882.34 88888.00 2015-09-16 21:18:28.411 259 11255.88 141.40 54882.56 88888.00 2015-09-16 21:18:28.911 259 11255.96 141.43 54882.60 88888.00 2015-09-16 21:18:29.411 259 11256.01 141.46 54882.57 88888.00 2015-09-16 21:18:29.911 259 11256.02 141.57 54882.55 88888.00 2015-09-16 21:18:30.411 259 11256.04 141.72 54882.55 88888.00 2015-09-16 21:18:30.911 259 11256.09 141.84 54882.38 88888.00 2015-09-16 21:18:31.411 259 11256.01 141.99 54882.46 88888.00 2015-09-16 21:18:31.911 259 11255.90 142.15 54882.80 88888.00 2015-09-16 21:18:32.411 259 11255.89 142.27 54882.92 88888.00 2015-09-16 21:18:32.911 259 11255.88 142.41 54883.03 88888.00 2015-09-16 21:18:33.411 259 11255.83 142.43 54883.07 88888.00 2015-09-16 21:18:33.911 259 11255.80 142.50 54883.19 88888.00 2015-09-16 21:18:34.411 259 11255.81 142.56 54883.17 88888.00 2015-09-16 21:18:34.911 259 11255.85 142.58 54883.25 88888.00 2015-09-16 21:18:35.411 259 11255.81 142.64 54883.26 88888.00 2015-09-16 21:18:35.911 259 11255.91 142.70 54883.31 88888.00 2015-09-16 21:18:36.411 259 11255.95 142.69 54883.34 88888.00 2015-09-16 21:18:36.911 259 11255.96 142.68 54883.40 88888.00 2015-09-16 21:18:37.411 259 11256.01 142.73 54883.49 88888.00 2015-09-16 21:18:37.911 259 11256.01 142.77 54883.44 88888.00 2015-09-16 21:18:38.411 259 11255.95 142.89 54883.57 88888.00 2015-09-16 21:18:38.911 259 11255.96 142.98 54883.61 88888.00 2015-09-16 21:18:39.411 259 11255.99 143.00 54883.54 88888.00 2015-09-16 21:18:39.911 259 11256.04 143.02 54883.63 88888.00 2015-09-16 21:18:40.411 259 11256.05 143.11 54883.72 88888.00 2015-09-16 21:18:40.911 259 11256.11 143.16 54883.73 88888.00 2015-09-16 21:18:41.411 259 11256.20 143.12 54883.70 88888.00 2015-09-16 21:18:41.911 259 11256.27 143.12 54883.71 88888.00 2015-09-16 21:18:42.411 259 11256.27 143.14 54883.83 88888.00 2015-09-16 21:18:42.911 259 11256.25 143.20 54883.92 88888.00 2015-09-16 21:18:43.411 259 11256.25 143.31 54884.04 88888.00 2015-09-16 21:18:43.911 259 11256.26 143.36 54884.07 88888.00 2015-09-16 21:18:44.411 259 11256.28 143.42 54884.10 88888.00 2015-09-16 21:18:44.911 259 11256.27 143.41 54884.15 88888.00 2015-09-16 21:18:45.411 259 11256.28 143.42 54884.16 88888.00 2015-09-16 21:18:45.911 259 11256.28 143.45 54884.26 88888.00 2015-09-16 21:18:46.411 259 11256.35 143.48 54884.34 88888.00 2015-09-16 21:18:46.911 259 11256.47 143.58 54884.41 88888.00 2015-09-16 21:18:47.411 259 11256.60 143.60 54884.39 88888.00 2015-09-16 21:18:47.911 259 11256.54 143.69 54884.40 88888.00 2015-09-16 21:18:48.411 259 11256.58 143.76 54884.43 88888.00 2015-09-16 21:18:48.911 259 11256.60 143.84 54884.49 88888.00 2015-09-16 21:18:49.411 259 11256.59 143.93 54884.49 88888.00 2015-09-16 21:18:49.911 259 11256.65 143.98 54884.51 88888.00 2015-09-16 21:18:50.411 259 11256.65 144.03 54884.59 88888.00 2015-09-16 21:18:50.911 259 11256.69 144.08 54884.63 88888.00 2015-09-16 21:18:51.411 259 11256.75 144.16 54884.65 88888.00 2015-09-16 21:18:51.911 259 11256.86 144.25 54884.63 88888.00 2015-09-16 21:18:52.411 259 11256.94 144.26 54884.69 88888.00 2015-09-16 21:18:52.911 259 11257.03 144.30 54884.69 88888.00 2015-09-16 21:18:53.411 259 11257.14 144.42 54884.70 88888.00 2015-09-16 21:18:53.911 259 11257.26 144.51 54884.66 88888.00 2015-09-16 21:18:54.411 259 11257.37 144.56 54884.63 88888.00 2015-09-16 21:18:54.911 259 11257.43 144.63 54884.62 88888.00 2015-09-16 21:18:55.411 259 11257.41 144.78 54884.59 88888.00 2015-09-16 21:18:55.911 259 11257.41 144.92 54884.61 88888.00 2015-09-16 21:18:56.411 259 11257.48 144.96 54884.54 88888.00 2015-09-16 21:18:56.911 259 11257.58 145.02 54884.59 88888.00 2015-09-16 21:18:57.411 259 11257.66 145.05 54884.60 88888.00 2015-09-16 21:18:57.911 259 11257.79 145.06 54884.59 88888.00 2015-09-16 21:18:58.411 259 11257.92 145.09 54884.52 88888.00 2015-09-16 21:18:58.911 259 11258.04 145.20 54884.59 88888.00 2015-09-16 21:18:59.411 259 11258.15 145.30 54884.52 88888.00 2015-09-16 21:18:59.911 259 11258.24 145.27 54883.96 88888.00 2015-09-16 21:19:00.411 259 11258.31 145.30 54884.18 88888.00 2015-09-16 21:19:00.911 259 11258.43 145.38 54884.56 88888.00 2015-09-16 21:19:01.411 259 11258.50 145.46 54884.63 88888.00 2015-09-16 21:19:01.911 259 11258.65 145.52 54884.61 88888.00 2015-09-16 21:19:02.411 259 11258.84 145.57 54884.62 88888.00 2015-09-16 21:19:02.911 259 11258.92 145.65 54884.49 88888.00 2015-09-16 21:19:03.411 259 11259.02 145.69 54884.36 88888.00 2015-09-16 21:19:03.911 259 11259.07 145.79 54884.50 88888.00 2015-09-16 21:19:04.411 259 11259.24 145.89 54884.50 88888.00 2015-09-16 21:19:04.911 259 11259.33 145.98 54884.47 88888.00 2015-09-16 21:19:05.411 259 11259.40 146.05 54884.43 88888.00 2015-09-16 21:19:05.911 259 11259.40 146.16 54884.47 88888.00 2015-09-16 21:19:06.411 259 11259.42 146.22 54884.39 88888.00 2015-09-16 21:19:06.911 259 11259.40 146.31 54884.30 88888.00 2015-09-16 21:19:07.411 259 11259.42 146.39 54884.38 88888.00 2015-09-16 21:19:07.911 259 11259.50 146.48 54884.43 88888.00 2015-09-16 21:19:08.411 259 11259.55 146.53 54884.34 88888.00 2015-09-16 21:19:08.911 259 11259.60 146.62 54884.35 88888.00 2015-09-16 21:19:09.411 259 11259.72 146.67 54884.40 88888.00 2015-09-16 21:19:09.911 259 11259.76 146.74 54884.47 88888.00 2015-09-16 21:19:10.411 259 11259.73 146.74 54884.39 88888.00 2015-09-16 21:19:10.911 259 11259.75 146.75 54884.32 88888.00 2015-09-16 21:19:11.411 259 11259.72 146.80 54884.31 88888.00 2015-09-16 21:19:11.911 259 11259.66 146.89 54884.31 88888.00 2015-09-16 21:19:12.411 259 11259.62 146.90 54884.35 88888.00 2015-09-16 21:19:12.911 259 11259.58 146.84 54884.41 88888.00 2015-09-16 21:19:13.411 259 11259.54 146.86 54884.48 88888.00 2015-09-16 21:19:13.911 259 11259.47 146.88 54884.50 88888.00 2015-09-16 21:19:14.411 259 11259.40 146.84 54884.43 88888.00 2015-09-16 21:19:14.911 259 11259.35 146.80 54884.43 88888.00 2015-09-16 21:19:15.411 259 11259.25 146.83 54884.48 88888.00 2015-09-16 21:19:15.911 259 11259.19 146.88 54884.61 88888.00 2015-09-16 21:19:16.411 259 11259.12 146.91 54884.68 88888.00 2015-09-16 21:19:16.911 259 11259.02 146.92 54884.63 88888.00 2015-09-16 21:19:17.411 259 11258.98 146.97 54884.62 88888.00 2015-09-16 21:19:17.911 259 11258.87 147.05 54884.69 88888.00 2015-09-16 21:19:18.411 259 11258.79 147.07 54884.82 88888.00 2015-09-16 21:19:18.911 259 11258.84 147.14 54884.93 88888.00 2015-09-16 21:19:19.411 259 11258.82 147.16 54885.02 88888.00 2015-09-16 21:19:19.911 259 11258.79 147.15 54885.06 88888.00 2015-09-16 21:19:20.411 259 11258.74 147.13 54885.07 88888.00 2015-09-16 21:19:20.911 259 11258.74 147.08 54885.18 88888.00 2015-09-16 21:19:21.411 259 11258.76 147.06 54885.21 88888.00 2015-09-16 21:19:21.911 259 11258.74 147.09 54885.29 88888.00 2015-09-16 21:19:22.411 259 11258.73 147.13 54885.38 88888.00 2015-09-16 21:19:22.911 259 11258.69 147.13 54885.37 88888.00 2015-09-16 21:19:23.411 259 11258.71 147.17 54885.40 88888.00 2015-09-16 21:19:23.911 259 11258.74 147.20 54885.30 88888.00 2015-09-16 21:19:24.411 259 11258.74 147.21 54885.27 88888.00 2015-09-16 21:19:24.911 259 11258.76 147.22 54885.18 88888.00 2015-09-16 21:19:25.411 259 11258.72 147.21 54885.18 88888.00 2015-09-16 21:19:25.911 259 11258.84 147.15 54885.28 88888.00 2015-09-16 21:19:26.411 259 11258.94 147.16 54885.18 88888.00 2015-09-16 21:19:26.911 259 11258.95 147.16 54885.09 88888.00 2015-09-16 21:19:27.411 259 11259.02 147.14 54885.01 88888.00 2015-09-16 21:19:27.911 259 11259.12 147.17 54884.79 88888.00 2015-09-16 21:19:28.411 259 11259.19 147.21 54884.59 88888.00 2015-09-16 21:19:28.911 259 11259.24 147.22 54884.53 88888.00 2015-09-16 21:19:29.411 259 11259.26 147.20 54884.43 88888.00 2015-09-16 21:19:29.911 259 11259.33 147.22 54884.33 88888.00 2015-09-16 21:19:30.411 259 11259.39 147.30 54884.22 88888.00 2015-09-16 21:19:30.911 259 11259.46 147.28 54884.12 88888.00 2015-09-16 21:19:31.411 259 11259.56 147.34 54883.93 88888.00 2015-09-16 21:19:31.911 259 11259.62 147.47 54883.75 88888.00 2015-09-16 21:19:32.411 259 11259.77 147.54 54883.56 88888.00 2015-09-16 21:19:32.911 259 11259.78 147.57 54883.51 88888.00 2015-09-16 21:19:33.411 259 11259.81 147.58 54883.43 88888.00 2015-09-16 21:19:33.911 259 11259.75 147.68 54883.18 88888.00 2015-09-16 21:19:34.411 259 11259.76 147.80 54883.13 88888.00 2015-09-16 21:19:34.911 259 11259.71 147.90 54883.05 88888.00 2015-09-16 21:19:35.411 259 11259.57 147.92 54883.07 88888.00 2015-09-16 21:19:35.911 259 11259.56 147.98 54882.66 88888.00 2015-09-16 21:19:36.411 259 11259.50 148.12 54882.59 88888.00 2015-09-16 21:19:36.911 259 11259.50 148.14 54882.66 88888.00 2015-09-16 21:19:37.411 259 11259.39 148.18 54882.99 88888.00 2015-09-16 21:19:37.911 259 11259.28 148.17 54883.21 88888.00 2015-09-16 21:19:38.411 259 11259.28 148.16 54882.90 88888.00 2015-09-16 21:19:38.911 259 11259.30 148.18 54883.25 88888.00 2015-09-16 21:19:39.411 259 11259.25 148.19 54883.53 88888.00 2015-09-16 21:19:39.911 259 11259.13 148.22 54883.70 88888.00 2015-09-16 21:19:40.411 259 11259.09 148.21 54883.56 88888.00 2015-09-16 21:19:40.911 259 11259.15 148.14 54883.49 88888.00 2015-09-16 21:19:41.411 259 11259.18 148.05 54883.53 88888.00 2015-09-16 21:19:41.911 259 11259.15 148.01 54883.62 88888.00 2015-09-16 21:19:42.411 259 11259.20 148.07 54883.64 88888.00 2015-09-16 21:19:42.911 259 11259.24 148.01 54883.70 88888.00 2015-09-16 21:19:43.411 259 11259.45 147.91 54883.72 88888.00 2015-09-16 21:19:43.911 259 11259.57 147.92 54883.73 88888.00 2015-09-16 21:19:44.411 259 11259.62 147.91 54883.75 88888.00 2015-09-16 21:19:44.911 259 11259.60 147.88 54883.78 88888.00 2015-09-16 21:19:45.411 259 11259.65 147.92 54883.71 88888.00 2015-09-16 21:19:45.911 259 11259.70 147.91 54883.64 88888.00 2015-09-16 21:19:46.411 259 11259.70 147.96 54883.71 88888.00 2015-09-16 21:19:46.911 259 11259.61 148.05 54883.66 88888.00 2015-09-16 21:19:47.411 259 11259.58 148.07 54883.65 88888.00 2015-09-16 21:19:47.911 259 11259.51 148.08 54883.63 88888.00 2015-09-16 21:19:48.411 259 11259.44 148.09 54883.57 88888.00 2015-09-16 21:19:48.911 259 11259.39 148.16 54883.61 88888.00 2015-09-16 21:19:49.411 259 11259.41 148.13 54883.60 88888.00 2015-09-16 21:19:49.911 259 11259.49 148.13 54883.63 88888.00 2015-09-16 21:19:50.411 259 11259.50 148.13 54883.65 88888.00 2015-09-16 21:19:50.911 259 11259.52 148.09 54883.68 88888.00 2015-09-16 21:19:51.411 259 11259.50 148.10 54883.70 88888.00 2015-09-16 21:19:51.911 259 11259.58 148.10 54883.74 88888.00 2015-09-16 21:19:52.411 259 11259.58 148.06 54883.78 88888.00 2015-09-16 21:19:52.911 259 11259.65 148.06 54883.79 88888.00 2015-09-16 21:19:53.411 259 11259.78 148.01 54883.71 88888.00 2015-09-16 21:19:53.911 259 11259.83 147.98 54883.63 88888.00 2015-09-16 21:19:54.411 259 11259.84 147.92 54883.62 88888.00 2015-09-16 21:19:54.911 259 11259.93 147.88 54883.65 88888.00 2015-09-16 21:19:55.411 259 11260.07 147.78 54883.68 88888.00 2015-09-16 21:19:55.911 259 11260.07 147.74 54883.68 88888.00 2015-09-16 21:19:56.411 259 11260.12 147.67 54883.73 88888.00 2015-09-16 21:19:56.911 259 11260.15 147.63 54883.73 88888.00 2015-09-16 21:19:57.411 259 11260.27 147.58 54883.80 88888.00 2015-09-16 21:19:57.911 259 11260.40 147.57 54883.79 88888.00 2015-09-16 21:19:58.411 259 11260.48 147.53 54883.83 88888.00 2015-09-16 21:19:58.911 259 11260.40 147.45 54883.84 88888.00 2015-09-16 21:19:59.411 259 11260.44 147.43 54883.89 88888.00 2015-09-16 21:19:59.911 259 11260.52 147.43 54883.87 88888.00 2015-09-16 21:20:00.411 259 11260.66 147.42 54883.88 88888.00 2015-09-16 21:20:00.911 259 11260.76 147.43 54883.89 88888.00 2015-09-16 21:20:01.411 259 11260.90 147.40 54883.96 88888.00 2015-09-16 21:20:01.911 259 11261.02 147.38 54883.99 88888.00 2015-09-16 21:20:02.411 259 11261.07 147.32 54884.04 88888.00 2015-09-16 21:20:02.911 259 11261.23 147.34 54884.17 88888.00 2015-09-16 21:20:03.411 259 11261.32 147.39 54884.18 88888.00 2015-09-16 21:20:03.911 259 11261.33 147.37 54884.16 88888.00 2015-09-16 21:20:04.411 259 11261.45 147.36 54884.15 88888.00 2015-09-16 21:20:04.911 259 11261.51 147.37 54884.10 88888.00 2015-09-16 21:20:05.411 259 11261.56 147.42 54884.07 88888.00 2015-09-16 21:20:05.911 259 11261.56 147.48 54884.00 88888.00 2015-09-16 21:20:06.411 259 11261.60 147.56 54883.92 88888.00 2015-09-16 21:20:06.911 259 11261.69 147.55 54883.95 88888.00 2015-09-16 21:20:07.411 259 11261.75 147.56 54883.92 88888.00 2015-09-16 21:20:07.911 259 11261.74 147.62 54883.95 88888.00 2015-09-16 21:20:08.411 259 11261.70 147.65 54883.97 88888.00 2015-09-16 21:20:08.911 259 11261.69 147.71 54883.90 88888.00 2015-09-16 21:20:09.411 259 11261.66 147.73 54883.83 88888.00 2015-09-16 21:20:09.911 259 11261.66 147.75 54883.80 88888.00 2015-09-16 21:20:10.411 259 11261.54 147.79 54883.81 88888.00 2015-09-16 21:20:10.911 259 11261.51 147.78 54883.81 88888.00 2015-09-16 21:20:11.411 259 11261.46 147.78 54883.81 88888.00 2015-09-16 21:20:11.911 259 11261.46 147.83 54883.71 88888.00 2015-09-16 21:20:12.411 259 11261.43 147.83 54883.64 88888.00 2015-09-16 21:20:12.911 259 11261.33 147.85 54883.65 88888.00 2015-09-16 21:20:13.411 259 11261.33 147.95 54883.70 88888.00 2015-09-16 21:20:13.911 259 11261.29 148.02 54883.71 88888.00 2015-09-16 21:20:14.411 259 11261.25 148.13 54883.69 88888.00 2015-09-16 21:20:14.911 259 11261.18 148.18 54883.79 88888.00 2015-09-16 21:20:15.411 259 11261.04 148.21 54883.79 88888.00 2015-09-16 21:20:15.911 259 11261.04 148.26 54883.86 88888.00 2015-09-16 21:20:16.411 259 11261.04 148.22 54883.95 88888.00 2015-09-16 21:20:16.911 259 11261.02 148.25 54883.99 88888.00 2015-09-16 21:20:17.411 259 11260.92 148.25 54883.98 88888.00 2015-09-16 21:20:17.911 259 11260.82 148.22 54884.10 88888.00 2015-09-16 21:20:18.411 259 11260.75 148.21 54884.14 88888.00 2015-09-16 21:20:18.911 259 11260.71 148.19 54884.26 88888.00 2015-09-16 21:20:19.411 259 11260.71 148.16 54884.27 88888.00 2015-09-16 21:20:19.911 259 11260.67 148.16 54884.25 88888.00 2015-09-16 21:20:20.411 259 11260.59 148.16 54884.26 88888.00 2015-09-16 21:20:20.911 259 11260.51 148.15 54884.31 88888.00 2015-09-16 21:20:21.411 259 11260.56 148.14 54884.33 88888.00 2015-09-16 21:20:21.911 259 11260.65 148.12 54884.38 88888.00 2015-09-16 21:20:22.411 259 11260.71 148.10 54884.41 88888.00 2015-09-16 21:20:22.911 259 11260.73 148.10 54884.41 88888.00 2015-09-16 21:20:23.411 259 11260.77 148.15 54884.43 88888.00 2015-09-16 21:20:23.911 259 11260.76 148.13 54884.50 88888.00 2015-09-16 21:20:24.411 259 11260.73 148.08 54884.50 88888.00 2015-09-16 21:20:24.911 259 11260.69 148.09 54884.56 88888.00 2015-09-16 21:20:25.411 259 11260.67 148.17 54884.65 88888.00 2015-09-16 21:20:25.911 259 11260.65 148.22 54884.59 88888.00 2015-09-16 21:20:26.411 259 11260.61 148.19 54884.54 88888.00 2015-09-16 21:20:26.911 259 11260.57 148.16 54884.53 88888.00 2015-09-16 21:20:27.411 259 11260.55 148.23 54884.53 88888.00 2015-09-16 21:20:27.911 259 11260.54 148.23 54884.70 88888.00 2015-09-16 21:20:28.411 259 11260.52 148.18 54884.70 88888.00 2015-09-16 21:20:28.911 259 11260.57 148.19 54884.76 88888.00 2015-09-16 21:20:29.411 259 11260.61 148.19 54884.69 88888.00 2015-09-16 21:20:29.911 259 11260.60 148.18 54884.76 88888.00 2015-09-16 21:20:30.412 259 11260.62 148.17 54884.73 88888.00 2015-09-16 21:20:30.912 259 11260.60 148.16 54884.70 88888.00 2015-09-16 21:20:31.412 259 11260.57 148.21 54884.73 88888.00 2015-09-16 21:20:31.912 259 11260.51 148.22 54884.76 88888.00 2015-09-16 21:20:32.412 259 11260.45 148.29 54884.74 88888.00 2015-09-16 21:20:32.912 259 11260.49 148.30 54884.78 88888.00 2015-09-16 21:20:33.412 259 11260.54 148.27 54884.78 88888.00 2015-09-16 21:20:33.912 259 11260.54 148.26 54884.80 88888.00 2015-09-16 21:20:34.412 259 11260.54 148.23 54884.83 88888.00 2015-09-16 21:20:34.912 259 11260.51 148.22 54884.78 88888.00 2015-09-16 21:20:35.412 259 11260.56 148.26 54884.80 88888.00 2015-09-16 21:20:35.912 259 11260.57 148.26 54884.79 88888.00 2015-09-16 21:20:36.412 259 11260.59 148.27 54884.83 88888.00 2015-09-16 21:20:36.912 259 11260.55 148.22 54884.83 88888.00 2015-09-16 21:20:37.412 259 11260.57 148.17 54884.82 88888.00 2015-09-16 21:20:37.912 259 11260.64 148.23 54884.77 88888.00 2015-09-16 21:20:38.412 259 11260.69 148.21 54884.76 88888.00 2015-09-16 21:20:38.912 259 11260.62 148.10 54884.66 88888.00 2015-09-16 21:20:39.412 259 11260.56 148.09 54884.70 88888.00 2015-09-16 21:20:39.912 259 11260.56 148.02 54884.74 88888.00 2015-09-16 21:20:40.412 259 11260.59 147.99 54884.70 88888.00 2015-09-16 21:20:40.912 259 11260.57 148.02 54884.68 88888.00 2015-09-16 21:20:41.412 259 11260.52 148.06 54884.53 88888.00 2015-09-16 21:20:41.912 259 11260.46 148.09 54884.54 88888.00 2015-09-16 21:20:42.412 259 11260.48 148.05 54884.52 88888.00 2015-09-16 21:20:42.912 259 11260.36 147.99 54884.53 88888.00 2015-09-16 21:20:43.412 259 11260.31 147.93 54884.49 88888.00 2015-09-16 21:20:43.912 259 11260.23 147.92 54884.48 88888.00 2015-09-16 21:20:44.412 259 11260.19 147.95 54884.50 88888.00 2015-09-16 21:20:44.912 259 11260.14 147.91 54884.49 88888.00 2015-09-16 21:20:45.412 259 11260.04 147.92 54884.42 88888.00 2015-09-16 21:20:45.912 259 11260.03 147.90 54884.39 88888.00 2015-09-16 21:20:46.412 259 11260.01 147.89 54884.34 88888.00 2015-09-16 21:20:46.912 259 11259.94 147.83 54884.32 88888.00 2015-09-16 21:20:47.412 259 11259.82 147.82 54884.32 88888.00 2015-09-16 21:20:47.912 259 11259.70 147.84 54884.30 88888.00 2015-09-16 21:20:48.412 259 11259.72 147.88 54884.31 88888.00 2015-09-16 21:20:48.912 259 11259.66 147.82 54884.31 88888.00 2015-09-16 21:20:49.412 259 11259.61 147.78 54884.35 88888.00 2015-09-16 21:20:49.912 259 11259.57 147.71 54884.41 88888.00 2015-09-16 21:20:50.412 259 11259.49 147.74 54884.47 88888.00 2015-09-16 21:20:50.912 259 11259.39 147.70 54884.40 88888.00 2015-09-16 21:20:51.412 259 11259.37 147.66 54884.31 88888.00 2015-09-16 21:20:51.912 259 11259.29 147.64 54884.27 88888.00 2015-09-16 21:20:52.412 259 11259.19 147.56 54884.24 88888.00 2015-09-16 21:20:52.912 259 11259.07 147.50 54884.27 88888.00 2015-09-16 21:20:53.412 259 11258.93 147.50 54884.26 88888.00 2015-09-16 21:20:53.912 259 11258.83 147.47 54884.28 88888.00 2015-09-16 21:20:54.412 259 11258.76 147.41 54884.34 88888.00 2015-09-16 21:20:54.912 259 11258.73 147.37 54884.35 88888.00 2015-09-16 21:20:55.412 259 11258.67 147.31 54884.34 88888.00 2015-09-16 21:20:55.912 259 11258.58 147.17 54884.25 88888.00 2015-09-16 21:20:56.412 259 11258.65 147.15 54884.38 88888.00 2015-09-16 21:20:56.912 259 11258.65 147.11 54884.53 88888.00 2015-09-16 21:20:57.412 259 11258.57 147.04 54884.59 88888.00 2015-09-16 21:20:57.912 259 11258.45 147.03 54884.61 88888.00 2015-09-16 21:20:58.412 259 11258.40 146.99 54884.58 88888.00 2015-09-16 21:20:58.912 259 11258.43 146.94 54884.54 88888.00 2015-09-16 21:20:59.412 259 11258.37 146.90 54884.53 88888.00 2015-09-16 21:20:59.912 259 11258.20 146.92 54884.61 88888.00 2015-09-16 21:21:00.412 259 11258.09 146.84 54884.58 88888.00 2015-09-16 21:21:00.912 259 11258.14 146.77 54884.59 88888.00 2015-09-16 21:21:01.412 259 11258.18 146.73 54884.67 88888.00 2015-09-16 21:21:01.912 259 11258.14 146.69 54884.66 88888.00 2015-09-16 21:21:02.412 259 11257.99 146.72 54884.69 88888.00 2015-09-16 21:21:02.912 259 11257.94 146.75 54884.76 88888.00 2015-09-16 21:21:03.412 259 11257.97 146.72 54884.73 88888.00 2015-09-16 21:21:03.912 259 11257.90 146.70 54884.77 88888.00 2015-09-16 21:21:04.412 259 11257.83 146.69 54884.83 88888.00 2015-09-16 21:21:04.912 259 11257.73 146.72 54884.82 88888.00 2015-09-16 21:21:05.412 259 11257.68 146.72 54884.93 88888.00 2015-09-16 21:21:05.912 259 11257.67 146.72 54884.88 88888.00 2015-09-16 21:21:06.412 259 11257.64 146.70 54885.04 88888.00 2015-09-16 21:21:06.912 259 11257.59 146.70 54885.12 88888.00 2015-09-16 21:21:07.412 259 11257.61 146.70 54885.06 88888.00 2015-09-16 21:21:07.912 259 11257.63 146.70 54885.02 88888.00 2015-09-16 21:21:08.412 259 11257.62 146.66 54885.01 88888.00 2015-09-16 21:21:08.912 259 11257.50 146.66 54885.11 88888.00 2015-09-16 21:21:09.412 259 11257.42 146.72 54885.14 88888.00 2015-09-16 21:21:09.912 259 11257.37 146.72 54885.10 88888.00 2015-09-16 21:21:10.412 259 11257.35 146.72 54885.11 88888.00 2015-09-16 21:21:10.912 259 11257.32 146.73 54885.10 88888.00 2015-09-16 21:21:11.412 259 11257.24 146.70 54885.03 88888.00 2015-09-16 21:21:11.912 259 11257.22 146.64 54885.06 88888.00 2015-09-16 21:21:12.412 259 11257.30 146.69 54885.04 88888.00 2015-09-16 21:21:12.912 259 11257.33 146.69 54884.92 88888.00 2015-09-16 21:21:13.412 259 11257.26 146.65 54884.92 88888.00 2015-09-16 21:21:13.912 259 11257.21 146.63 54884.97 88888.00 2015-09-16 21:21:14.412 259 11257.19 146.65 54885.05 88888.00 2015-09-16 21:21:14.912 259 11257.20 146.61 54885.06 88888.00 2015-09-16 21:21:15.412 259 11257.14 146.61 54885.03 88888.00 2015-09-16 21:21:15.912 259 11257.00 146.60 54885.02 88888.00 2015-09-16 21:21:16.412 259 11256.88 146.57 54885.03 88888.00 2015-09-16 21:21:16.912 259 11256.94 146.53 54885.00 88888.00 2015-09-16 21:21:17.412 259 11256.86 146.45 54885.02 88888.00 2015-09-16 21:21:17.912 259 11256.78 146.41 54885.01 88888.00 2015-09-16 21:21:18.412 259 11256.74 146.39 54885.13 88888.00 2015-09-16 21:21:18.912 259 11256.73 146.31 54885.07 88888.00 2015-09-16 21:21:19.412 259 11256.68 146.21 54885.10 88888.00 2015-09-16 21:21:19.912 259 11256.59 146.14 54885.12 88888.00 2015-09-16 21:21:20.412 259 11256.54 146.12 54885.12 88888.00 2015-09-16 21:21:20.912 259 11256.54 146.01 54885.14 88888.00 2015-09-16 21:21:21.412 259 11256.56 145.95 54885.12 88888.00 2015-09-16 21:21:21.912 259 11256.41 145.89 54885.15 88888.00 2015-09-16 21:21:22.412 259 11256.36 145.81 54885.11 88888.00 2015-09-16 21:21:22.912 259 11256.27 145.77 54885.10 88888.00 2015-09-16 21:21:23.412 259 11256.20 145.67 54885.21 88888.00 2015-09-16 21:21:23.912 259 11256.17 145.56 54885.24 88888.00 2015-09-16 21:21:24.412 259 11256.10 145.52 54885.19 88888.00 2015-09-16 21:21:24.912 259 11256.04 145.42 54885.18 88888.00 2015-09-16 21:21:25.412 259 11256.00 145.36 54885.14 88888.00 2015-09-16 21:21:25.912 259 11255.97 145.40 54885.09 88888.00 2015-09-16 21:21:26.412 259 11255.89 145.30 54885.13 88888.00 2015-09-16 21:21:26.912 259 11255.86 145.21 54885.17 88888.00 2015-09-16 21:21:27.412 259 11255.79 145.13 54885.19 88888.00 2015-09-16 21:21:27.912 259 11255.74 145.04 54885.24 88888.00 2015-09-16 21:21:28.412 259 11255.68 144.93 54885.17 88888.00 2015-09-16 21:21:28.912 259 11255.65 144.87 54885.13 88888.00 2015-09-16 21:21:29.412 259 11255.59 144.81 54885.15 88888.00 2015-09-16 21:21:29.912 259 11255.55 144.72 54885.04 88888.00 2015-09-16 21:21:30.412 259 11255.48 144.63 54885.06 88888.00 2015-09-16 21:21:30.912 259 11255.43 144.55 54885.12 88888.00 2015-09-16 21:21:31.412 259 11255.32 144.49 54885.14 88888.00 2015-09-16 21:21:31.912 259 11255.32 144.36 54885.10 88888.00 2015-09-16 21:21:32.412 259 11255.28 144.30 54885.00 88888.00 2015-09-16 21:21:32.912 259 11255.27 144.27 54884.95 88888.00 2015-09-16 21:21:33.412 259 11255.28 144.18 54884.95 88888.00 2015-09-16 21:21:33.912 259 11255.24 144.10 54884.97 88888.00 2015-09-16 21:21:34.412 259 11255.28 144.07 54884.86 88888.00 2015-09-16 21:21:34.912 259 11255.38 144.09 54884.68 88888.00 2015-09-16 21:21:35.412 259 11255.34 144.05 54884.75 88888.00 2015-09-16 21:21:35.912 259 11255.31 143.99 54884.77 88888.00 2015-09-16 21:21:36.412 259 11255.24 143.95 54884.71 88888.00 2015-09-16 21:21:36.912 259 11255.20 144.00 54884.84 88888.00 2015-09-16 21:21:37.412 259 11255.21 143.98 54884.89 88888.00 2015-09-16 21:21:37.912 259 11255.18 143.98 54885.04 88888.00 2015-09-16 21:21:38.412 259 11255.18 143.99 54885.13 88888.00 2015-09-16 21:21:38.912 259 11255.13 143.95 54885.04 88888.00 2015-09-16 21:21:39.412 259 11255.13 143.95 54885.02 88888.00 2015-09-16 21:21:39.912 259 11255.18 143.93 54885.05 88888.00 2015-09-16 21:21:40.412 259 11255.16 143.84 54885.09 88888.00 2015-09-16 21:21:40.912 259 11255.13 143.80 54885.14 88888.00 2015-09-16 21:21:41.412 259 11255.17 143.84 54885.19 88888.00 2015-09-16 21:21:41.912 259 11255.15 143.84 54885.23 88888.00 2015-09-16 21:21:42.412 259 11255.15 143.86 54885.24 88888.00 2015-09-16 21:21:42.912 259 11255.06 143.85 54885.26 88888.00 2015-09-16 21:21:43.412 259 11254.94 143.84 54885.30 88888.00 2015-09-16 21:21:43.912 259 11254.87 143.77 54885.32 88888.00 2015-09-16 21:21:44.412 259 11254.81 143.71 54885.37 88888.00 2015-09-16 21:21:44.912 259 11254.76 143.71 54885.42 88888.00 2015-09-16 21:21:45.412 259 11254.69 143.69 54885.53 88888.00 2015-09-16 21:21:45.912 259 11254.60 143.70 54885.45 88888.00 2015-09-16 21:21:46.412 259 11254.55 143.70 54885.40 88888.00 2015-09-16 21:21:46.912 259 11254.50 143.75 54885.45 88888.00 2015-09-16 21:21:47.412 259 11254.45 143.70 54885.54 88888.00 2015-09-16 21:21:47.912 259 11254.37 143.78 54885.54 88888.00 2015-09-16 21:21:48.412 259 11254.32 143.82 54885.59 88888.00 2015-09-16 21:21:48.912 259 11254.26 143.84 54885.61 88888.00 2015-09-16 21:21:49.412 259 11254.27 143.85 54885.63 88888.00 2015-09-16 21:21:49.912 259 11254.33 143.86 54885.75 88888.00 2015-09-16 21:21:50.412 259 11254.35 143.92 54885.77 88888.00 2015-09-16 21:21:50.912 259 11254.33 143.99 54885.75 88888.00 2015-09-16 21:21:51.412 259 11254.22 144.01 54885.80 88888.00 2015-09-16 21:21:51.912 259 11254.23 144.01 54885.80 88888.00 2015-09-16 21:21:52.412 259 11254.21 144.07 54885.82 88888.00 2015-09-16 21:21:52.912 259 11254.13 144.10 54885.87 88888.00 2015-09-16 21:21:53.412 259 11254.19 144.12 54885.85 88888.00 2015-09-16 21:21:53.912 259 11254.16 144.16 54885.92 88888.00 2015-09-16 21:21:54.412 259 11254.11 144.12 54885.97 88888.00 2015-09-16 21:21:54.912 259 11254.06 144.15 54886.01 88888.00 2015-09-16 21:21:55.412 259 11254.02 144.15 54886.02 88888.00 2015-09-16 21:21:55.912 259 11253.95 144.16 54886.00 88888.00 2015-09-16 21:21:56.412 259 11253.90 144.21 54886.05 88888.00 2015-09-16 21:21:56.912 259 11253.88 144.27 54886.02 88888.00 2015-09-16 21:21:57.412 259 11253.86 144.29 54886.03 88888.00 2015-09-16 21:21:57.912 259 11253.79 144.35 54886.06 88888.00 2015-09-16 21:21:58.412 259 11253.79 144.35 54886.01 88888.00 2015-09-16 21:21:58.912 259 11253.66 144.36 54886.03 88888.00 2015-09-16 21:21:59.412 259 11253.60 144.36 54886.05 88888.00 2015-09-16 21:21:59.912 259 11253.55 144.43 54886.05 88888.00 2015-09-16 21:22:00.412 259 11253.48 144.50 54886.06 88888.00 2015-09-16 21:22:00.912 259 11253.40 144.52 54886.07 88888.00 2015-09-16 21:22:01.412 259 11253.28 144.52 54886.11 88888.00 2015-09-16 21:22:01.912 259 11253.18 144.54 54886.16 88888.00 2015-09-16 21:22:02.412 259 11253.13 144.56 54886.17 88888.00 2015-09-16 21:22:02.912 259 11253.08 144.53 54886.15 88888.00 2015-09-16 21:22:03.412 259 11253.01 144.52 54886.14 88888.00 2015-09-16 21:22:03.912 259 11252.91 144.49 54886.15 88888.00 2015-09-16 21:22:04.412 259 11252.81 144.49 54886.17 88888.00 2015-09-16 21:22:04.912 259 11252.73 144.49 54886.20 88888.00 2015-09-16 21:22:05.412 259 11252.66 144.50 54886.28 88888.00 2015-09-16 21:22:05.912 259 11252.52 144.50 54886.33 88888.00 2015-09-16 21:22:06.412 259 11252.45 144.47 54886.33 88888.00 2015-09-16 21:22:06.912 259 11252.36 144.43 54886.40 88888.00 2015-09-16 21:22:07.412 259 11252.33 144.41 54886.43 88888.00 2015-09-16 21:22:07.912 259 11252.23 144.45 54886.42 88888.00 2015-09-16 21:22:08.412 259 11252.09 144.46 54886.45 88888.00 2015-09-16 21:22:08.912 259 11252.00 144.44 54886.43 88888.00 2015-09-16 21:22:09.412 259 11251.87 144.51 54886.41 88888.00 2015-09-16 21:22:09.912 259 11251.73 144.46 54886.33 88888.00 2015-09-16 21:22:10.412 259 11251.60 144.47 54886.33 88888.00 2015-09-16 21:22:10.912 259 11251.46 144.53 54886.44 88888.00 2015-09-16 21:22:11.412 259 11251.30 144.58 54886.43 88888.00 2015-09-16 21:22:11.912 259 11251.14 144.58 54886.45 88888.00 2015-09-16 21:22:12.412 259 11251.08 144.56 54886.49 88888.00 2015-09-16 21:22:12.912 259 11250.99 144.62 54886.52 88888.00 2015-09-16 21:22:13.412 259 11250.82 144.61 54886.47 88888.00 2015-09-16 21:22:13.912 259 11250.78 144.60 54886.58 88888.00 2015-09-16 21:22:14.412 259 11250.67 144.58 54886.76 88888.00 2015-09-16 21:22:14.912 259 11250.56 144.59 54886.82 88888.00 2015-09-16 21:22:15.412 259 11250.48 144.52 54886.85 88888.00 2015-09-16 21:22:15.912 259 11250.42 144.42 54886.85 88888.00 2015-09-16 21:22:16.412 259 11250.36 144.34 54886.84 88888.00 2015-09-16 21:22:16.912 259 11250.24 144.35 54886.96 88888.00 2015-09-16 21:22:17.412 259 11250.05 144.29 54887.02 88888.00 2015-09-16 21:22:17.912 259 11249.98 144.27 54887.11 88888.00 2015-09-16 21:22:18.412 259 11249.94 144.27 54887.21 88888.00 2015-09-16 21:22:18.912 259 11249.84 144.25 54887.32 88888.00 2015-09-16 21:22:19.412 259 11249.69 144.21 54887.37 88888.00 2015-09-16 21:22:19.912 259 11249.52 144.21 54887.50 88888.00 2015-09-16 21:22:20.412 259 11249.45 144.22 54887.60 88888.00 2015-09-16 21:22:20.912 259 11249.35 144.19 54887.70 88888.00 2015-09-16 21:22:21.412 259 11249.22 144.20 54887.81 88888.00 2015-09-16 21:22:21.912 259 11249.06 144.21 54887.82 88888.00 2015-09-16 21:22:22.412 259 11248.90 144.27 54887.91 88888.00 2015-09-16 21:22:22.912 259 11248.85 144.29 54887.99 88888.00 2015-09-16 21:22:23.412 259 11248.80 144.25 54888.02 88888.00 2015-09-16 21:22:23.912 259 11248.72 144.22 54888.04 88888.00 2015-09-16 21:22:24.412 259 11248.57 144.28 54888.09 88888.00 2015-09-16 21:22:24.912 259 11248.49 144.26 54888.13 88888.00 2015-09-16 21:22:25.412 259 11248.46 144.27 54888.12 88888.00 2015-09-16 21:22:25.912 259 11248.44 144.32 54888.04 88888.00 2015-09-16 21:22:26.412 259 11248.37 144.32 54888.17 88888.00 2015-09-16 21:22:26.912 259 11248.32 144.29 54888.22 88888.00 2015-09-16 21:22:27.412 259 11248.21 144.34 54888.27 88888.00 2015-09-16 21:22:27.912 259 11248.06 144.35 54888.25 88888.00 2015-09-16 21:22:28.412 259 11248.05 144.35 54888.28 88888.00 2015-09-16 21:22:28.912 259 11247.95 144.37 54888.40 88888.00 2015-09-16 21:22:29.412 259 11247.86 144.42 54888.42 88888.00 2015-09-16 21:22:29.912 259 11247.74 144.42 54888.45 88888.00 2015-09-16 21:22:30.412 259 11247.69 144.44 54888.45 88888.00 2015-09-16 21:22:30.912 259 11247.65 144.43 54888.53 88888.00 2015-09-16 21:22:31.412 259 11247.48 144.47 54888.55 88888.00 2015-09-16 21:22:31.912 259 11247.43 144.54 54888.59 88888.00 2015-09-16 21:22:32.412 259 11247.37 144.54 54888.53 88888.00 2015-09-16 21:22:32.912 259 11247.36 144.52 54888.49 88888.00 2015-09-16 21:22:33.412 259 11247.33 144.54 54888.59 88888.00 2015-09-16 21:22:33.912 259 11247.23 144.54 54888.69 88888.00 2015-09-16 21:22:34.412 259 11247.12 144.58 54888.81 88888.00 2015-09-16 21:22:34.912 259 11247.13 144.59 54888.71 88888.00 2015-09-16 21:22:35.412 259 11247.05 144.53 54888.71 88888.00 2015-09-16 21:22:35.912 259 11246.95 144.50 54888.77 88888.00 2015-09-16 21:22:36.412 259 11246.87 144.51 54888.78 88888.00 2015-09-16 21:22:36.912 259 11246.82 144.50 54888.81 88888.00 2015-09-16 21:22:37.412 259 11246.74 144.47 54888.88 88888.00 2015-09-16 21:22:37.912 259 11246.65 144.54 54888.91 88888.00 2015-09-16 21:22:38.412 259 11246.51 144.53 54888.98 88888.00 2015-09-16 21:22:38.912 259 11246.43 144.49 54889.00 88888.00 2015-09-16 21:22:39.412 259 11246.33 144.51 54889.04 88888.00 2015-09-16 21:22:39.912 259 11246.29 144.52 54889.10 88888.00 2015-09-16 21:22:40.412 259 11246.17 144.46 54889.04 88888.00 2015-09-16 21:22:40.912 259 11246.01 144.46 54889.00 88888.00 2015-09-16 21:22:41.412 259 11245.93 144.39 54888.99 88888.00 2015-09-16 21:22:41.912 259 11245.86 144.39 54889.18 88888.00 2015-09-16 21:22:42.412 259 11245.72 144.46 54889.26 88888.00 2015-09-16 21:22:42.912 259 11245.62 144.47 54889.25 88888.00 2015-09-16 21:22:43.412 259 11245.55 144.43 54889.31 88888.00 2015-09-16 21:22:43.912 259 11245.51 144.44 54889.35 88888.00 2015-09-16 21:22:44.412 259 11245.40 144.45 54889.42 88888.00 2015-09-16 21:22:44.912 259 11245.39 144.46 54889.50 88888.00 2015-09-16 21:22:45.412 259 11245.38 144.42 54889.49 88888.00 2015-09-16 21:22:45.912 259 11245.30 144.38 54889.54 88888.00 2015-09-16 21:22:46.412 259 11245.22 144.34 54889.59 88888.00 2015-09-16 21:22:46.912 259 11245.22 144.37 54889.53 88888.00 2015-09-16 21:22:47.412 259 11245.12 144.41 54889.57 88888.00 2015-09-16 21:22:47.912 259 11245.04 144.39 54889.57 88888.00 2015-09-16 21:22:48.412 259 11244.94 144.41 54889.65 88888.00 2015-09-16 21:22:48.912 259 11244.88 144.44 54889.66 88888.00 2015-09-16 21:22:49.412 259 11244.81 144.37 54889.69 88888.00 2015-09-16 21:22:49.912 259 11244.78 144.38 54889.84 88888.00 2015-09-16 21:22:50.412 259 11244.72 144.36 54889.87 88888.00 2015-09-16 21:22:50.912 259 11244.63 144.32 54889.87 88888.00 2015-09-16 21:22:51.412 259 11244.50 144.32 54889.86 88888.00 2015-09-16 21:22:51.912 259 11244.44 144.29 54889.83 88888.00 2015-09-16 21:22:52.412 259 11244.39 144.29 54889.76 88888.00 2015-09-16 21:22:52.912 259 11244.25 144.29 54890.03 88888.00 2015-09-16 21:22:53.412 259 11244.23 144.28 54889.92 88888.00 2015-09-16 21:22:53.912 259 11244.24 144.29 54889.88 88888.00 2015-09-16 21:22:54.412 259 11244.12 144.29 54889.98 88888.00 2015-09-16 21:22:54.912 259 11244.00 144.29 54889.92 88888.00 2015-09-16 21:22:55.412 259 11243.93 144.29 54889.78 88888.00 2015-09-16 21:22:55.912 259 11243.84 144.24 54889.82 88888.00 2015-09-16 21:22:56.412 259 11243.71 144.22 54889.71 88888.00 2015-09-16 21:22:56.912 259 11243.62 144.28 54889.70 88888.00 2015-09-16 21:22:57.412 259 11243.60 144.24 54889.70 88888.00 2015-09-16 21:22:57.912 259 11243.41 144.22 54889.76 88888.00 2015-09-16 21:22:58.412 259 11243.37 144.28 54889.83 88888.00 2015-09-16 21:22:58.912 259 11243.30 144.26 54889.82 88888.00 2015-09-16 21:22:59.412 259 11243.23 144.24 54889.83 88888.00 2015-09-16 21:22:59.912 259 11243.10 144.22 54889.71 88888.00 2015-09-16 21:23:00.412 259 11243.00 144.21 54889.68 88888.00 2015-09-16 21:23:00.912 259 11242.94 144.24 54889.68 88888.00 2015-09-16 21:23:01.412 259 11242.87 144.19 54889.57 88888.00 2015-09-16 21:23:01.912 259 11242.74 144.19 54889.61 88888.00 2015-09-16 21:23:02.412 259 11242.67 144.25 54889.59 88888.00 2015-09-16 21:23:02.912 259 11242.61 144.24 54889.63 88888.00 2015-09-16 21:23:03.412 259 11242.46 144.27 54889.58 88888.00 2015-09-16 21:23:03.912 259 11242.33 144.32 54889.67 88888.00 2015-09-16 21:23:04.412 259 11242.19 144.29 54889.77 88888.00 2015-09-16 21:23:04.912 259 11242.04 144.29 54889.77 88888.00 2015-09-16 21:23:05.412 259 11241.91 144.28 54889.75 88888.00 2015-09-16 21:23:05.912 259 11241.78 144.27 54889.78 88888.00 2015-09-16 21:23:06.412 259 11241.61 144.27 54889.78 88888.00 2015-09-16 21:23:06.912 259 11241.43 144.25 54889.82 88888.00 2015-09-16 21:23:07.412 259 11241.37 144.26 54889.84 88888.00 2015-09-16 21:23:07.912 259 11241.31 144.28 54889.89 88888.00 2015-09-16 21:23:08.412 259 11241.20 144.30 54889.91 88888.00 2015-09-16 21:23:08.912 259 11241.14 144.34 54889.96 88888.00 2015-09-16 21:23:09.412 259 11240.99 144.38 54890.03 88888.00 2015-09-16 21:23:09.912 259 11240.88 144.42 54890.09 88888.00 2015-09-16 21:23:10.412 259 11240.75 144.43 54890.22 88888.00 2015-09-16 21:23:10.912 259 11240.62 144.49 54890.27 88888.00 2015-09-16 21:23:11.412 259 11240.49 144.38 54890.37 88888.00 2015-09-16 21:23:11.912 259 11240.39 144.35 54890.55 88888.00 2015-09-16 21:23:12.412 259 11240.29 144.42 54890.56 88888.00 2015-09-16 21:23:12.912 259 11240.15 144.43 54890.57 88888.00 2015-09-16 21:23:13.412 259 11240.04 144.41 54890.72 88888.00 2015-09-16 21:23:13.912 259 11240.01 144.38 54890.80 88888.00 2015-09-16 21:23:14.412 259 11239.90 144.44 54890.87 88888.00 2015-09-16 21:23:14.912 259 11239.81 144.47 54890.96 88888.00 2015-09-16 21:23:15.412 259 11239.73 144.44 54891.10 88888.00 2015-09-16 21:23:15.912 259 11239.68 144.46 54891.14 88888.00 2015-09-16 21:23:16.412 259 11239.63 144.50 54891.19 88888.00 2015-09-16 21:23:16.912 259 11239.54 144.47 54891.31 88888.00 2015-09-16 21:23:17.412 259 11239.39 144.46 54891.45 88888.00 2015-09-16 21:23:17.912 259 11239.29 144.42 54891.51 88888.00 2015-09-16 21:23:18.412 259 11239.12 144.45 54891.51 88888.00 2015-09-16 21:23:18.912 259 11239.05 144.45 54891.56 88888.00 2015-09-16 21:23:19.412 259 11238.93 144.44 54891.67 88888.00 2015-09-16 21:23:19.912 259 11238.82 144.44 54891.71 88888.00 2015-09-16 21:23:20.412 259 11238.74 144.43 54891.78 88888.00 2015-09-16 21:23:20.912 259 11238.65 144.42 54891.77 88888.00 2015-09-16 21:23:21.412 259 11238.53 144.35 54891.76 88888.00 2015-09-16 21:23:21.912 259 11238.38 144.36 54891.80 88888.00 2015-09-16 21:23:22.412 259 11238.25 144.35 54891.84 88888.00 2015-09-16 21:23:22.912 259 11238.14 144.35 54891.89 88888.00 2015-09-16 21:23:23.412 259 11238.09 144.34 54891.98 88888.00 2015-09-16 21:23:23.912 259 11237.98 144.38 54892.08 88888.00 2015-09-16 21:23:24.412 259 11237.87 144.36 54892.15 88888.00 2015-09-16 21:23:24.912 259 11237.70 144.34 54892.17 88888.00 2015-09-16 21:23:25.412 259 11237.59 144.29 54892.12 88888.00 2015-09-16 21:23:25.912 259 11237.45 144.27 54892.19 88888.00 2015-09-16 21:23:26.412 259 11237.40 144.26 54892.23 88888.00 2015-09-16 21:23:26.912 259 11237.30 144.22 54892.23 88888.00 2015-09-16 21:23:27.412 259 11237.20 144.21 54892.29 88888.00 2015-09-16 21:23:27.912 259 11237.09 144.21 54892.33 88888.00 2015-09-16 21:23:28.412 259 11236.97 144.27 54892.42 88888.00 2015-09-16 21:23:28.912 259 11236.87 144.21 54892.40 88888.00 2015-09-16 21:23:29.412 259 11236.84 144.19 54892.35 88888.00 2015-09-16 21:23:29.912 259 11236.78 144.25 54892.45 88888.00 2015-09-16 21:23:30.412 259 11236.72 144.21 54892.47 88888.00 2015-09-16 21:23:30.912 259 11236.62 144.17 54892.47 88888.00 2015-09-16 21:23:31.412 259 11236.61 144.19 54892.60 88888.00 2015-09-16 21:23:31.912 259 11236.49 144.16 54892.58 88888.00 2015-09-16 21:23:32.412 259 11236.35 144.10 54892.57 88888.00 2015-09-16 21:23:32.912 259 11236.30 144.09 54892.67 88888.00 2015-09-16 21:23:33.412 259 11236.28 144.05 54892.68 88888.00 2015-09-16 21:23:33.912 259 11236.28 143.98 54892.66 88888.00 2015-09-16 21:23:34.412 259 11236.26 143.87 54892.67 88888.00 2015-09-16 21:23:34.912 259 11236.36 143.82 54892.67 88888.00 2015-09-16 21:23:35.412 259 11236.36 143.82 54892.70 88888.00 2015-09-16 21:23:35.912 259 11236.44 143.80 54892.58 88888.00 2015-09-16 21:23:36.412 259 11236.55 143.83 54892.57 88888.00 2015-09-16 21:23:36.912 259 11236.60 143.84 54892.64 88888.00 2015-09-16 21:23:37.412 259 11236.62 143.87 54892.73 88888.00 2015-09-16 21:23:37.912 259 11236.67 143.93 54892.81 88888.00 2015-09-16 21:23:38.412 259 11236.72 144.04 54892.78 88888.00 2015-09-16 21:23:38.912 259 11236.73 144.11 54892.80 88888.00 2015-09-16 21:23:39.412 259 11236.62 144.16 54892.78 88888.00 2015-09-16 21:23:39.912 259 11236.50 144.16 54892.87 88888.00 2015-09-16 21:23:40.412 259 11236.47 144.21 54892.82 88888.00 2015-09-16 21:23:40.912 259 11236.49 144.30 54892.73 88888.00 2015-09-16 21:23:41.412 259 11236.45 144.37 54892.70 88888.00 2015-09-16 21:23:41.912 259 11236.39 144.38 54892.78 88888.00 2015-09-16 21:23:42.412 259 11236.26 144.45 54892.78 88888.00 2015-09-16 21:23:42.912 259 11236.21 144.50 54892.74 88888.00 2015-09-16 21:23:43.412 259 11236.18 144.56 54892.69 88888.00 2015-09-16 21:23:43.912 259 11236.15 144.61 54892.80 88888.00 2015-09-16 21:23:44.412 259 11236.04 144.70 54892.95 88888.00 2015-09-16 21:23:44.912 259 11235.95 144.78 54892.91 88888.00 2015-09-16 21:23:45.412 259 11235.92 144.81 54892.72 88888.00 2015-09-16 21:23:45.912 259 11235.78 144.91 54892.64 88888.00 2015-09-16 21:23:46.412 259 11235.69 144.94 54892.68 88888.00 2015-09-16 21:23:46.912 259 11235.55 144.94 54892.73 88888.00 2015-09-16 21:23:47.412 259 11235.51 144.95 54892.61 88888.00 2015-09-16 21:23:47.912 259 11235.42 144.98 54892.63 88888.00 2015-09-16 21:23:48.412 259 11235.27 145.04 54892.67 88888.00 2015-09-16 21:23:48.912 259 11235.20 145.05 54892.76 88888.00 2015-09-16 21:23:49.412 259 11235.18 145.08 54892.82 88888.00 2015-09-16 21:23:49.912 259 11235.11 145.11 54892.76 88888.00 2015-09-16 21:23:50.412 259 11235.06 145.10 54892.74 88888.00 2015-09-16 21:23:50.912 259 11235.00 145.15 54892.75 88888.00 2015-09-16 21:23:51.412 259 11234.87 145.19 54892.72 88888.00 2015-09-16 21:23:51.912 259 11234.83 145.20 54892.77 88888.00 2015-09-16 21:23:52.412 259 11234.79 145.20 54892.76 88888.00 2015-09-16 21:23:52.912 259 11234.67 145.27 54892.74 88888.00 2015-09-16 21:23:53.412 259 11234.48 145.28 54892.68 88888.00 2015-09-16 21:23:53.912 259 11234.36 145.28 54892.72 88888.00 2015-09-16 21:23:54.412 259 11234.21 145.30 54892.70 88888.00 2015-09-16 21:23:54.912 259 11234.16 145.32 54892.61 88888.00 2015-09-16 21:23:55.413 259 11234.11 145.31 54892.66 88888.00 2015-09-16 21:23:55.913 259 11234.04 145.36 54892.70 88888.00 2015-09-16 21:23:56.413 259 11233.88 145.39 54892.87 88888.00 2015-09-16 21:23:56.913 259 11233.68 145.45 54893.01 88888.00 2015-09-16 21:23:57.413 259 11233.68 145.46 54892.98 88888.00 2015-09-16 21:23:57.913 259 11233.65 145.46 54892.99 88888.00 2015-09-16 21:23:58.413 259 11233.62 145.45 54892.65 88888.00 2015-09-16 21:23:58.913 259 11233.54 145.43 54892.54 88888.00 2015-09-16 21:23:59.413 259 11233.48 145.43 54892.50 88888.00 2015-09-16 21:23:59.913 259 11233.42 145.48 54892.39 88888.00 2015-09-16 21:24:00.413 259 11233.31 145.54 54892.33 88888.00 2015-09-16 21:24:00.913 259 11233.27 145.52 54892.31 88888.00 2015-09-16 21:24:01.413 259 11233.16 145.50 54892.26 88888.00 2015-09-16 21:24:01.913 259 11233.01 145.51 54892.29 88888.00 2015-09-16 21:24:02.413 259 11232.99 145.54 54892.20 88888.00 2015-09-16 21:24:02.913 259 11232.99 145.60 54892.08 88888.00 2015-09-16 21:24:03.413 259 11232.92 145.61 54892.07 88888.00 2015-09-16 21:24:03.913 259 11232.85 145.60 54892.21 88888.00 2015-09-16 21:24:04.413 259 11232.89 145.67 54892.10 88888.00 2015-09-16 21:24:04.913 259 11232.83 145.69 54891.98 88888.00 2015-09-16 21:24:05.413 259 11232.79 145.71 54891.97 88888.00 2015-09-16 21:24:05.913 259 11232.84 145.76 54892.02 88888.00 2015-09-16 21:24:06.413 259 11232.83 145.79 54892.07 88888.00 2015-09-16 21:24:06.913 259 11232.73 145.84 54892.15 88888.00 2015-09-16 21:24:07.413 259 11232.59 145.87 54892.17 88888.00 2015-09-16 21:24:07.913 259 11232.47 145.88 54892.19 88888.00 2015-09-16 21:24:08.413 259 11232.43 145.87 54891.99 88888.00 2015-09-16 21:24:08.913 259 11232.37 145.87 54891.84 88888.00 2015-09-16 21:24:09.413 259 11232.23 145.94 54891.82 88888.00 2015-09-16 21:24:09.913 259 11232.16 145.90 54891.86 88888.00 2015-09-16 21:24:10.413 259 11232.12 145.94 54892.03 88888.00 2015-09-16 21:24:10.913 259 11232.03 145.97 54892.17 88888.00 2015-09-16 21:24:11.413 259 11232.00 145.97 54892.29 88888.00 2015-09-16 21:24:11.913 259 11231.86 146.01 54892.23 88888.00 2015-09-16 21:24:12.413 259 11231.77 146.11 54892.17 88888.00 2015-09-16 21:24:12.913 259 11231.61 146.13 54892.22 88888.00 2015-09-16 21:24:13.413 259 11231.55 146.14 54892.22 88888.00 2015-09-16 21:24:13.913 259 11231.45 146.21 54892.25 88888.00 2015-09-16 21:24:14.413 259 11231.38 146.29 54892.20 88888.00 2015-09-16 21:24:14.913 259 11231.28 146.35 54892.16 88888.00 2015-09-16 21:24:15.413 259 11231.14 146.32 54892.23 88888.00 2015-09-16 21:24:15.913 259 11231.07 146.32 54892.21 88888.00 2015-09-16 21:24:16.413 259 11230.96 146.41 54892.26 88888.00 2015-09-16 21:24:16.913 259 11230.84 146.41 54892.20 88888.00 2015-09-16 21:24:17.413 259 11230.76 146.47 54892.13 88888.00 2015-09-16 21:24:17.913 259 11230.70 146.49 54892.11 88888.00 2015-09-16 21:24:18.413 259 11230.60 146.53 54892.17 88888.00 2015-09-16 21:24:18.913 259 11230.44 146.57 54892.16 88888.00 2015-09-16 21:24:19.413 259 11230.19 146.64 54892.15 88888.00 2015-09-16 21:24:19.913 259 11230.14 146.60 54892.16 88888.00 2015-09-16 21:24:20.413 259 11229.99 146.52 54892.10 88888.00 2015-09-16 21:24:20.913 259 11229.80 146.52 54892.20 88888.00 2015-09-16 21:24:21.413 259 11229.67 146.55 54892.29 88888.00 2015-09-16 21:24:21.913 259 11229.64 146.53 54892.30 88888.00 2015-09-16 21:24:22.413 259 11229.51 146.55 54892.28 88888.00 2015-09-16 21:24:22.913 259 11229.38 146.47 54892.31 88888.00 2015-09-16 21:24:23.413 259 11229.26 146.47 54892.43 88888.00 2015-09-16 21:24:23.913 259 11229.19 146.39 54892.50 88888.00 2015-09-16 21:24:24.413 259 11229.12 146.38 54892.48 88888.00 2015-09-16 21:24:24.913 259 11229.07 146.38 54892.49 88888.00 2015-09-16 21:24:25.413 259 11229.02 146.38 54892.57 88888.00 2015-09-16 21:24:25.913 259 11228.96 146.39 54892.43 88888.00 2015-09-16 21:24:26.413 259 11228.91 146.43 54892.45 88888.00 2015-09-16 21:24:26.913 259 11228.78 146.41 54892.52 88888.00 2015-09-16 21:24:27.413 259 11228.68 146.38 54892.45 88888.00 2015-09-16 21:24:27.913 259 11228.57 146.43 54892.49 88888.00 2015-09-16 21:24:28.413 259 11228.56 146.41 54892.42 88888.00 2015-09-16 21:24:28.913 259 11228.51 146.38 54892.38 88888.00 2015-09-16 21:24:29.413 259 11228.42 146.45 54892.37 88888.00 2015-09-16 21:24:29.913 259 11228.47 146.48 54892.41 88888.00 2015-09-16 21:24:30.413 259 11228.44 146.46 54892.34 88888.00 2015-09-16 21:24:30.913 259 11228.35 146.46 54892.29 88888.00 2015-09-16 21:24:31.413 259 11228.25 146.48 54892.22 88888.00 2015-09-16 21:24:31.913 259 11228.24 146.50 54892.10 88888.00 2015-09-16 21:24:32.413 259 11228.09 146.50 54892.06 88888.00 2015-09-16 21:24:32.913 259 11228.08 146.54 54891.93 88888.00 2015-09-16 21:24:33.413 259 11227.99 146.62 54891.88 88888.00 2015-09-16 21:24:33.913 259 11227.88 146.62 54891.85 88888.00 2015-09-16 21:24:34.413 259 11227.84 146.65 54891.78 88888.00 2015-09-16 21:24:34.913 259 11227.82 146.70 54891.84 88888.00 2015-09-16 21:24:35.413 259 11227.74 146.71 54891.80 88888.00 2015-09-16 21:24:35.913 259 11227.63 146.72 54891.70 88888.00 2015-09-16 21:24:36.413 259 11227.66 146.77 54891.60 88888.00 2015-09-16 21:24:36.913 259 11227.66 146.83 54891.67 88888.00 2015-09-16 21:24:37.413 259 11227.56 146.88 54891.59 88888.00 2015-09-16 21:24:37.913 259 11227.46 146.90 54891.59 88888.00 2015-09-16 21:24:38.413 259 11227.43 146.96 54891.53 88888.00 2015-09-16 21:24:38.913 259 11227.39 146.96 54891.43 88888.00 2015-09-16 21:24:39.413 259 11227.34 146.92 54891.46 88888.00 2015-09-16 21:24:39.913 259 11227.21 146.95 54891.38 88888.00 2015-09-16 21:24:40.413 259 11227.11 146.98 54891.32 88888.00 2015-09-16 21:24:40.913 259 11227.11 147.04 54891.26 88888.00 2015-09-16 21:24:41.413 259 11227.09 147.09 54891.21 88888.00 2015-09-16 21:24:41.913 259 11226.99 147.11 54891.23 88888.00 2015-09-16 21:24:42.413 259 11226.90 147.12 54891.20 88888.00 2015-09-16 21:24:42.913 259 11226.80 147.15 54891.11 88888.00 2015-09-16 21:24:43.413 259 11226.77 147.17 54891.08 88888.00 2015-09-16 21:24:43.913 259 11226.66 147.15 54891.08 88888.00 2015-09-16 21:24:44.413 259 11226.62 147.14 54891.07 88888.00 2015-09-16 21:24:44.913 259 11226.52 147.15 54891.00 88888.00 2015-09-16 21:24:45.413 259 11226.41 147.14 54891.02 88888.00 2015-09-16 21:24:45.913 259 11226.33 147.13 54891.02 88888.00 2015-09-16 21:24:46.413 259 11226.30 147.17 54890.84 88888.00 2015-09-16 21:24:46.913 259 11226.24 147.20 54890.83 88888.00 2015-09-16 21:24:47.413 259 11226.10 147.20 54890.91 88888.00 2015-09-16 21:24:47.913 259 11225.98 147.19 54890.83 88888.00 2015-09-16 21:24:48.413 259 11225.81 147.16 54890.73 88888.00 2015-09-16 21:24:48.913 259 11225.75 147.11 54890.73 88888.00 2015-09-16 21:24:49.413 259 11225.68 147.12 54890.81 88888.00 2015-09-16 21:24:49.913 259 11225.59 147.15 54890.74 88888.00 2015-09-16 21:24:50.413 259 11225.52 147.09 54890.75 88888.00 2015-09-16 21:24:50.913 259 11225.42 147.08 54890.65 88888.00 2015-09-16 21:24:51.413 259 11225.32 147.05 54890.81 88888.00 2015-09-16 21:24:51.913 259 11225.27 147.02 54890.71 88888.00 2015-09-16 21:24:52.413 259 11225.13 147.05 54890.65 88888.00 2015-09-16 21:24:52.913 259 11225.05 147.06 54890.57 88888.00 2015-09-16 21:24:53.413 259 11224.94 147.04 54890.53 88888.00 2015-09-16 21:24:53.913 259 11224.86 147.02 54890.59 88888.00 2015-09-16 21:24:54.413 259 11224.80 146.98 54890.61 88888.00 2015-09-16 21:24:54.913 259 11224.70 146.97 54890.61 88888.00 2015-09-16 21:24:55.413 259 11224.65 146.99 54890.59 88888.00 2015-09-16 21:24:55.913 259 11224.54 146.95 54890.72 88888.00 2015-09-16 21:24:56.413 259 11224.45 146.90 54890.70 88888.00 2015-09-16 21:24:56.913 259 11224.29 146.90 54890.63 88888.00 2015-09-16 21:24:57.413 259 11224.23 146.89 54890.62 88888.00 2015-09-16 21:24:57.913 259 11224.17 146.81 54890.62 88888.00 2015-09-16 21:24:58.413 259 11224.10 146.84 54890.59 88888.00 2015-09-16 21:24:58.913 259 11224.01 146.86 54890.56 88888.00 2015-09-16 21:24:59.413 259 11223.94 146.81 54890.52 88888.00 2015-09-16 21:24:59.913 259 11223.89 146.78 54890.58 88888.00 2015-09-16 21:25:00.413 259 11223.86 146.81 54890.64 88888.00 2015-09-16 21:25:00.913 259 11223.80 146.80 54890.58 88888.00 2015-09-16 21:25:01.413 259 11223.79 146.81 54890.48 88888.00 2015-09-16 21:25:01.913 259 11223.72 146.74 54890.54 88888.00 2015-09-16 21:25:02.413 259 11223.66 146.72 54890.52 88888.00 2015-09-16 21:25:02.913 259 11223.63 146.70 54890.54 88888.00 2015-09-16 21:25:03.413 259 11223.51 146.69 54890.54 88888.00 2015-09-16 21:25:03.913 259 11223.45 146.63 54890.46 88888.00 2015-09-16 21:25:04.413 259 11223.39 146.57 54890.38 88888.00 2015-09-16 21:25:04.913 259 11223.29 146.58 54890.37 88888.00 2015-09-16 21:25:05.413 259 11223.22 146.56 54890.31 88888.00 2015-09-16 21:25:05.913 259 11223.16 146.54 54890.32 88888.00 2015-09-16 21:25:06.413 259 11223.12 146.50 54890.36 88888.00 2015-09-16 21:25:06.913 259 11223.06 146.49 54890.37 88888.00 2015-09-16 21:25:07.413 259 11223.09 146.46 54890.31 88888.00 2015-09-16 21:25:07.913 259 11223.06 146.43 54890.26 88888.00 2015-09-16 21:25:08.413 259 11223.02 146.40 54890.22 88888.00 2015-09-16 21:25:08.913 259 11222.95 146.40 54890.13 88888.00 2015-09-16 21:25:09.413 259 11222.88 146.36 54890.09 88888.00 2015-09-16 21:25:09.913 259 11222.83 146.30 54890.11 88888.00 2015-09-16 21:25:10.413 259 11222.75 146.29 54890.14 88888.00 2015-09-16 21:25:10.913 259 11222.67 146.27 54890.14 88888.00 2015-09-16 21:25:11.413 259 11222.67 146.22 54890.15 88888.00 2015-09-16 21:25:11.913 259 11222.70 146.15 54890.11 88888.00 2015-09-16 21:25:12.413 259 11222.61 146.14 54890.06 88888.00 2015-09-16 21:25:12.913 259 11222.57 146.13 54890.02 88888.00 2015-09-16 21:25:13.413 259 11222.54 146.10 54889.97 88888.00 2015-09-16 21:25:13.913 259 11222.46 146.06 54889.96 88888.00 2015-09-16 21:25:14.413 259 11222.41 146.01 54889.96 88888.00 2015-09-16 21:25:14.913 259 11222.38 146.01 54890.03 88888.00 2015-09-16 21:25:15.413 259 11222.30 145.93 54889.89 88888.00 2015-09-16 21:25:15.913 259 11222.24 145.89 54889.89 88888.00 2015-09-16 21:25:16.413 259 11222.13 145.90 54889.84 88888.00 2015-09-16 21:25:16.913 259 11222.10 145.93 54889.88 88888.00 2015-09-16 21:25:17.413 259 11222.10 145.99 54889.87 88888.00 2015-09-16 21:25:17.913 259 11222.14 145.97 54889.84 88888.00 2015-09-16 21:25:18.413 259 11222.13 145.93 54889.87 88888.00 2015-09-16 21:25:18.913 259 11222.07 145.93 54889.78 88888.00 2015-09-16 21:25:19.413 259 11222.04 146.01 54889.75 88888.00 2015-09-16 21:25:19.913 259 11222.03 146.02 54889.63 88888.00 2015-09-16 21:25:20.413 259 11222.02 146.07 54889.60 88888.00 2015-09-16 21:25:20.913 259 11222.02 146.12 54889.52 88888.00 2015-09-16 21:25:21.413 259 11221.89 146.19 54889.41 88888.00 2015-09-16 21:25:21.913 259 11221.77 146.28 54889.34 88888.00 2015-09-16 21:25:22.413 259 11221.67 146.31 54889.35 88888.00 2015-09-16 21:25:22.913 259 11221.51 146.27 54889.43 88888.00 2015-09-16 21:25:23.413 259 11221.33 146.21 54889.39 88888.00 2015-09-16 21:25:23.913 259 11221.13 146.23 54889.39 88888.00 2015-09-16 21:25:24.413 259 11220.97 146.21 54889.36 88888.00 2015-09-16 21:25:24.913 259 11220.92 146.15 54889.32 88888.00 2015-09-16 21:25:25.413 259 11220.92 146.11 54889.40 88888.00 2015-09-16 21:25:25.913 259 11220.84 146.10 54889.45 88888.00 2015-09-16 21:25:26.413 259 11220.72 146.08 54889.47 88888.00 2015-09-16 21:25:26.913 259 11220.66 146.10 54889.51 88888.00 2015-09-16 21:25:27.413 259 11220.62 145.99 54889.58 88888.00 2015-09-16 21:25:27.913 259 11220.60 145.96 54889.61 88888.00 2015-09-16 21:25:28.413 259 11220.52 145.97 54889.53 88888.00 2015-09-16 21:25:28.913 259 11220.45 145.97 54889.57 88888.00 2015-09-16 21:25:29.413 259 11220.39 145.96 54889.57 88888.00 2015-09-16 21:25:29.913 259 11220.27 145.93 54889.51 88888.00 2015-09-16 21:25:30.413 259 11220.21 145.90 54889.56 88888.00 2015-09-16 21:25:30.913 259 11220.19 145.97 54889.51 88888.00 2015-09-16 21:25:31.413 259 11220.10 145.97 54889.50 88888.00 2015-09-16 21:25:31.913 259 11220.08 145.87 54889.40 88888.00 2015-09-16 21:25:32.413 259 11220.05 145.90 54889.36 88888.00 2015-09-16 21:25:32.913 259 11219.98 145.95 54889.42 88888.00 2015-09-16 21:25:33.413 259 11219.95 145.88 54889.40 88888.00 2015-09-16 21:25:33.913 259 11219.92 145.87 54889.31 88888.00 2015-09-16 21:25:34.413 259 11219.83 145.89 54889.33 88888.00 2015-09-16 21:25:34.913 259 11219.76 145.84 54889.30 88888.00 2015-09-16 21:25:35.413 259 11219.68 145.74 54889.26 88888.00 2015-09-16 21:25:35.913 259 11219.59 145.81 54889.28 88888.00 2015-09-16 21:25:36.413 259 11219.56 145.79 54889.27 88888.00 2015-09-16 21:25:36.913 259 11219.52 145.68 54889.21 88888.00 2015-09-16 21:25:37.413 259 11219.47 145.59 54889.17 88888.00 2015-09-16 21:25:37.913 259 11219.38 145.63 54889.18 88888.00 2015-09-16 21:25:38.413 259 11219.34 145.62 54889.13 88888.00 2015-09-16 21:25:38.913 259 11219.35 145.57 54889.07 88888.00 2015-09-16 21:25:39.413 259 11219.27 145.50 54888.96 88888.00 2015-09-16 21:25:39.913 259 11219.17 145.47 54888.93 88888.00 2015-09-16 21:25:40.413 259 11219.09 145.42 54888.93 88888.00 2015-09-16 21:25:40.913 259 11219.03 145.42 54888.88 88888.00 2015-09-16 21:25:41.413 259 11218.89 145.38 54888.83 88888.00 2015-09-16 21:25:41.913 259 11218.82 145.38 54888.69 88888.00 2015-09-16 21:25:42.413 259 11218.66 145.35 54888.54 88888.00 2015-09-16 21:25:42.913 259 11218.53 145.31 54888.55 88888.00 2015-09-16 21:25:43.413 259 11218.37 145.26 54888.53 88888.00 2015-09-16 21:25:43.913 259 11218.26 145.20 54888.37 88888.00 2015-09-16 21:25:44.413 259 11218.17 145.13 54888.40 88888.00 2015-09-16 21:25:44.913 259 11218.04 145.02 54888.46 88888.00 2015-09-16 21:25:45.413 259 11217.93 144.89 54888.53 88888.00 2015-09-16 21:25:45.913 259 11217.91 144.77 54888.47 88888.00 2015-09-16 21:25:46.413 259 11217.90 144.63 54888.42 88888.00 2015-09-16 21:25:46.913 259 11217.90 144.51 54888.42 88888.00 2015-09-16 21:25:47.413 259 11217.93 144.44 54888.42 88888.00 2015-09-16 21:25:47.913 259 11217.99 144.29 54888.45 88888.00 2015-09-16 21:25:48.413 259 11218.11 144.20 54888.48 88888.00 2015-09-16 21:25:48.913 259 11218.20 144.18 54888.53 88888.00 2015-09-16 21:25:49.413 259 11218.28 144.15 54888.46 88888.00 2015-09-16 21:25:49.913 259 11218.35 144.13 54888.45 88888.00 2015-09-16 21:25:50.413 259 11218.38 144.13 54888.44 88888.00 2015-09-16 21:25:50.913 259 11218.35 144.18 54888.49 88888.00 2015-09-16 21:25:51.413 259 11218.22 144.21 54888.49 88888.00 2015-09-16 21:25:51.913 259 11218.23 144.21 54888.53 88888.00 2015-09-16 21:25:52.413 259 11218.23 144.15 54888.51 88888.00 2015-09-16 21:25:52.913 259 11218.19 144.11 54888.48 88888.00 2015-09-16 21:25:53.413 259 11218.12 144.10 54888.43 88888.00 2015-09-16 21:25:53.913 259 11218.05 144.12 54888.37 88888.00 2015-09-16 21:25:54.413 259 11218.00 144.05 54888.44 88888.00 2015-09-16 21:25:54.913 259 11218.05 144.02 54888.49 88888.00 2015-09-16 21:25:55.413 259 11217.94 144.04 54888.49 88888.00 2015-09-16 21:25:55.913 259 11217.76 144.01 54888.54 88888.00 2015-09-16 21:25:56.413 259 11217.76 143.90 54888.53 88888.00 2015-09-16 21:25:56.913 259 11217.73 143.85 54888.57 88888.00 2015-09-16 21:25:57.413 259 11217.70 143.87 54888.56 88888.00 2015-09-16 21:25:57.913 259 11217.65 143.86 54888.57 88888.00 2015-09-16 21:25:58.413 259 11217.62 143.78 54888.49 88888.00 2015-09-16 21:25:58.913 259 11217.55 143.74 54888.57 88888.00 2015-09-16 21:25:59.413 259 11217.59 143.69 54888.51 88888.00 2015-09-16 21:25:59.913 259 11217.59 143.61 54888.49 88888.00 2015-09-16 21:26:00.413 259 11217.51 143.60 54888.48 88888.00 2015-09-16 21:26:00.913 259 11217.39 143.61 54888.48 88888.00 2015-09-16 21:26:01.413 259 11217.33 143.59 54888.43 88888.00 2015-09-16 21:26:01.913 259 11217.32 143.58 54888.37 88888.00 2015-09-16 21:26:02.413 259 11217.28 143.52 54888.37 88888.00 2015-09-16 21:26:02.913 259 11217.28 143.56 54888.44 88888.00 2015-09-16 21:26:03.413 259 11217.22 143.52 54888.43 88888.00 2015-09-16 21:26:03.913 259 11217.21 143.49 54888.30 88888.00 2015-09-16 21:26:04.413 259 11217.16 143.48 54888.27 88888.00 2015-09-16 21:26:04.913 259 11217.16 143.48 54888.16 88888.00 2015-09-16 21:26:05.413 259 11217.06 143.53 54888.14 88888.00 2015-09-16 21:26:05.913 259 11216.95 143.56 54888.11 88888.00 2015-09-16 21:26:06.413 259 11216.87 143.52 54887.96 88888.00 2015-09-16 21:26:06.913 259 11216.76 143.50 54888.00 88888.00 2015-09-16 21:26:07.413 259 11216.64 143.46 54887.89 88888.00 2015-09-16 21:26:07.913 259 11216.60 143.42 54887.87 88888.00 2015-09-16 21:26:08.413 259 11216.61 143.32 54887.89 88888.00 2015-09-16 21:26:08.913 259 11216.64 143.24 54887.96 88888.00 2015-09-16 21:26:09.413 259 11216.54 143.15 54887.99 88888.00 2015-09-16 21:26:09.913 259 11216.50 143.08 54888.14 88888.00 2015-09-16 21:26:10.413 259 11216.50 143.02 54888.21 88888.00 2015-09-16 21:26:10.913 259 11216.49 143.00 54888.16 88888.00 2015-09-16 21:26:11.413 259 11216.43 142.92 54888.14 88888.00 2015-09-16 21:26:11.913 259 11216.34 142.91 54888.17 88888.00 2015-09-16 21:26:12.413 259 11216.27 142.81 54888.12 88888.00 2015-09-16 21:26:12.913 259 11216.31 142.75 54888.12 88888.00 2015-09-16 21:26:13.413 259 11216.24 142.68 54888.08 88888.00 2015-09-16 21:26:13.913 259 11216.18 142.65 54888.02 88888.00 2015-09-16 21:26:14.413 259 11216.17 142.60 54888.17 88888.00 2015-09-16 21:26:14.913 259 11216.13 142.57 54888.14 88888.00 2015-09-16 21:26:15.413 259 11216.10 142.48 54888.08 88888.00 2015-09-16 21:26:15.913 259 11215.98 142.35 54888.02 88888.00 2015-09-16 21:26:16.413 259 11215.84 142.24 54888.09 88888.00 2015-09-16 21:26:16.913 259 11215.74 142.16 54888.17 88888.00 2015-09-16 21:26:17.413 259 11215.67 142.10 54888.18 88888.00 2015-09-16 21:26:17.913 259 11215.61 142.02 54888.12 88888.00 2015-09-16 21:26:18.413 259 11215.59 142.01 54888.00 88888.00 2015-09-16 21:26:18.913 259 11215.56 141.99 54888.05 88888.00 2015-09-16 21:26:19.413 259 11215.54 141.90 54888.05 88888.00 2015-09-16 21:26:19.913 259 11215.50 141.84 54888.07 88888.00 2015-09-16 21:26:20.413 259 11215.50 141.85 54887.99 88888.00 2015-09-16 21:26:20.913 259 11215.44 141.85 54887.95 88888.00 2015-09-16 21:26:21.413 259 11215.32 141.81 54887.87 88888.00 2015-09-16 21:26:21.913 259 11215.28 141.75 54887.91 88888.00 2015-09-16 21:26:22.413 259 11215.27 141.68 54887.85 88888.00 2015-09-16 21:26:22.913 259 11215.25 141.66 54887.82 88888.00 2015-09-16 21:26:23.413 259 11215.23 141.65 54887.77 88888.00 2015-09-16 21:26:23.913 259 11215.18 141.67 54887.80 88888.00 2015-09-16 21:26:24.413 259 11215.14 141.68 54887.69 88888.00 2015-09-16 21:26:24.913 259 11215.11 141.71 54887.68 88888.00 2015-09-16 21:26:25.413 259 11215.02 141.71 54887.70 88888.00 2015-09-16 21:26:25.913 259 11214.91 141.71 54887.63 88888.00 2015-09-16 21:26:26.413 259 11214.77 141.67 54887.57 88888.00 2015-09-16 21:26:26.913 259 11214.74 141.64 54887.69 88888.00 2015-09-16 21:26:27.413 259 11214.74 141.63 54887.85 88888.00 2015-09-16 21:26:27.913 259 11214.69 141.57 54887.89 88888.00 2015-09-16 21:26:28.413 259 11214.62 141.49 54887.91 88888.00 2015-09-16 21:26:28.913 259 11214.49 141.42 54887.91 88888.00 2015-09-16 21:26:29.413 259 11214.49 141.41 54887.99 88888.00 2015-09-16 21:26:29.913 259 11214.48 141.45 54888.01 88888.00 2015-09-16 21:26:30.413 259 11214.39 141.46 54887.96 88888.00 2015-09-16 21:26:30.913 259 11214.43 141.49 54887.98 88888.00 2015-09-16 21:26:31.413 259 11214.35 141.54 54888.02 88888.00 2015-09-16 21:26:31.913 259 11214.27 141.54 54887.99 88888.00 2015-09-16 21:26:32.413 259 11214.24 141.53 54887.95 88888.00 2015-09-16 21:26:32.913 259 11214.17 141.56 54888.07 88888.00 2015-09-16 21:26:33.413 259 11214.04 141.62 54888.07 88888.00 2015-09-16 21:26:33.913 259 11214.04 141.64 54888.08 88888.00 2015-09-16 21:26:34.413 259 11214.14 141.60 54888.05 88888.00 2015-09-16 21:26:34.913 259 11214.12 141.54 54888.16 88888.00 2015-09-16 21:26:35.413 259 11214.03 141.54 54888.14 88888.00 2015-09-16 21:26:35.913 259 11213.98 141.49 54888.12 88888.00 2015-09-16 21:26:36.413 259 11213.98 141.54 54888.16 88888.00 2015-09-16 21:26:36.913 259 11213.89 141.48 54888.14 88888.00 2015-09-16 21:26:37.413 259 11213.86 141.49 54888.09 88888.00 2015-09-16 21:26:37.913 259 11213.78 141.48 54888.12 88888.00 2015-09-16 21:26:38.413 259 11213.75 141.51 54888.17 88888.00 2015-09-16 21:26:38.913 259 11213.67 141.50 54888.27 88888.00 2015-09-16 21:26:39.413 259 11213.61 141.50 54888.26 88888.00 2015-09-16 21:26:39.913 259 11213.56 141.51 54888.34 88888.00 2015-09-16 21:26:40.413 259 11213.45 141.45 54888.36 88888.00 2015-09-16 21:26:40.913 259 11213.36 141.41 54888.37 88888.00 2015-09-16 21:26:41.413 259 11213.25 141.38 54888.43 88888.00 2015-09-16 21:26:41.913 259 11213.13 141.38 54888.35 88888.00 2015-09-16 21:26:42.413 259 11213.02 141.33 54888.36 88888.00 2015-09-16 21:26:42.913 259 11212.94 141.29 54888.38 88888.00 2015-09-16 21:26:43.413 259 11212.87 141.30 54888.44 88888.00 2015-09-16 21:26:43.913 259 11212.83 141.22 54888.42 88888.00 2015-09-16 21:26:44.413 259 11212.76 141.12 54888.45 88888.00 2015-09-16 21:26:44.913 259 11212.65 141.09 54888.42 88888.00 2015-09-16 21:26:45.413 259 11212.60 141.09 54888.51 88888.00 2015-09-16 21:26:45.913 259 11212.57 141.07 54888.52 88888.00 2015-09-16 21:26:46.413 259 11212.52 141.09 54888.51 88888.00 2015-09-16 21:26:46.913 259 11212.44 141.09 54888.59 88888.00 2015-09-16 21:26:47.413 259 11212.39 141.03 54888.59 88888.00 2015-09-16 21:26:47.913 259 11212.41 141.00 54888.49 88888.00 2015-09-16 21:26:48.413 259 11212.37 140.99 54888.48 88888.00 2015-09-16 21:26:48.913 259 11212.36 140.94 54888.44 88888.00 2015-09-16 21:26:49.413 259 11212.27 140.95 54888.45 88888.00 2015-09-16 21:26:49.913 259 11212.27 140.92 54888.40 88888.00 2015-09-16 21:26:50.413 259 11212.19 140.87 54888.34 88888.00 2015-09-16 21:26:50.913 259 11212.00 140.88 54888.35 88888.00 2015-09-16 21:26:51.413 259 11211.90 140.83 54888.37 88888.00 2015-09-16 21:26:51.913 259 11211.89 140.82 54888.42 88888.00 2015-09-16 21:26:52.413 259 11211.82 140.78 54888.52 88888.00 2015-09-16 21:26:52.913 259 11211.77 140.79 54888.54 88888.00 2015-09-16 21:26:53.413 259 11211.69 140.74 54888.54 88888.00 2015-09-16 21:26:53.913 259 11211.66 140.72 54888.53 88888.00 2015-09-16 21:26:54.413 259 11211.61 140.66 54888.55 88888.00 2015-09-16 21:26:54.913 259 11211.53 140.62 54888.53 88888.00 2015-09-16 21:26:55.413 259 11211.46 140.56 54888.53 88888.00 2015-09-16 21:26:55.913 259 11211.42 140.53 54888.55 88888.00 2015-09-16 21:26:56.413 259 11211.37 140.54 54888.62 88888.00 2015-09-16 21:26:56.913 259 11211.30 140.59 54888.68 88888.00 2015-09-16 21:26:57.413 259 11211.16 140.61 54888.83 88888.00 2015-09-16 21:26:57.913 259 11211.06 140.57 54888.86 88888.00 2015-09-16 21:26:58.413 259 11211.00 140.58 54888.92 88888.00 2015-09-16 21:26:58.913 259 11210.96 140.59 54888.97 88888.00 2015-09-16 21:26:59.413 259 11210.86 140.55 54889.03 88888.00 2015-09-16 21:26:59.913 259 11210.79 140.53 54889.03 88888.00 2015-09-16 21:27:00.413 259 11210.77 140.58 54889.07 88888.00 2015-09-16 21:27:00.913 259 11210.68 140.59 54889.19 88888.00 2015-09-16 21:27:01.413 259 11210.58 140.62 54889.22 88888.00 2015-09-16 21:27:01.913 259 11210.49 140.66 54889.24 88888.00 2015-09-16 21:27:02.413 259 11210.37 140.66 54889.33 88888.00 2015-09-16 21:27:02.913 259 11210.20 140.71 54889.30 88888.00 2015-09-16 21:27:03.413 259 11210.07 140.70 54889.21 88888.00 2015-09-16 21:27:03.913 259 11209.95 140.72 54889.28 88888.00 2015-09-16 21:27:04.413 259 11209.88 140.72 54889.40 88888.00 2015-09-16 21:27:04.913 259 11209.83 140.69 54889.42 88888.00 2015-09-16 21:27:05.413 259 11209.71 140.66 54889.48 88888.00 2015-09-16 21:27:05.913 259 11209.59 140.59 54889.56 88888.00 2015-09-16 21:27:06.413 259 11209.47 140.52 54889.59 88888.00 2015-09-16 21:27:06.913 259 11209.46 140.53 54889.59 88888.00 2015-09-16 21:27:07.413 259 11209.43 140.50 54889.56 88888.00 2015-09-16 21:27:07.913 259 11209.36 140.52 54889.58 88888.00 2015-09-16 21:27:08.413 259 11209.29 140.49 54889.67 88888.00 2015-09-16 21:27:08.913 259 11209.21 140.50 54889.70 88888.00 2015-09-16 21:27:09.404 259 11209.07 140.46 54889.80 88888.00 2015-09-16 21:27:09.904 259 11208.96 140.49 54889.85 88888.00 2015-09-16 21:27:10.404 259 11208.85 140.55 54889.80 88888.00 2015-09-16 21:27:10.904 259 11208.80 140.56 54889.79 88888.00 2015-09-16 21:27:11.404 259 11208.64 140.65 54889.86 88888.00 2015-09-16 21:27:11.904 259 11208.55 140.66 54889.88 88888.00 2015-09-16 21:27:12.404 259 11208.44 140.58 54889.95 88888.00 2015-09-16 21:27:12.904 259 11208.32 140.55 54890.09 88888.00 2015-09-16 21:27:13.404 259 11208.33 140.57 54890.12 88888.00 2015-09-16 21:27:13.904 259 11208.28 140.54 54890.11 88888.00 2015-09-16 21:27:14.404 259 11208.26 140.50 54890.15 88888.00 2015-09-16 21:27:14.904 259 11208.14 140.49 54890.20 88888.00 2015-09-16 21:27:15.404 259 11208.12 140.50 54890.17 88888.00 2015-09-16 21:27:15.904 259 11208.05 140.52 54890.17 88888.00 2015-09-16 21:27:16.404 259 11207.93 140.46 54890.24 88888.00 2015-09-16 21:27:16.904 259 11207.90 140.41 54890.35 88888.00 2015-09-16 21:27:17.404 259 11207.87 140.39 54890.28 88888.00 2015-09-16 21:27:17.904 259 11207.80 140.38 54890.23 88888.00 2015-09-16 21:27:18.404 259 11207.76 140.39 54890.21 88888.00 2015-09-16 21:27:18.904 259 11207.74 140.38 54890.30 88888.00 2015-09-16 21:27:19.404 259 11207.67 140.42 54890.27 88888.00 2015-09-16 21:27:19.904 259 11207.69 140.42 54890.26 88888.00 2015-09-16 21:27:20.404 259 11207.66 140.42 54890.28 88888.00 2015-09-16 21:27:20.904 259 11207.62 140.39 54890.21 88888.00 2015-09-16 21:27:21.404 259 11207.61 140.41 54890.18 88888.00 2015-09-16 21:27:21.904 259 11207.62 140.39 54890.07 88888.00 2015-09-16 21:27:22.404 259 11207.61 140.31 54890.07 88888.00 2015-09-16 21:27:22.904 259 11207.58 140.28 54890.00 88888.00 2015-09-16 21:27:23.404 259 11207.50 140.21 54889.95 88888.00 2015-09-16 21:27:23.904 259 11207.41 140.21 54889.91 88888.00 2015-09-16 21:27:24.404 259 11207.43 140.18 54890.01 88888.00 2015-09-16 21:27:24.904 259 11207.40 140.12 54890.03 88888.00 2015-09-16 21:27:25.404 259 11207.40 140.13 54890.01 88888.00 2015-09-16 21:27:25.904 259 11207.39 140.19 54890.01 88888.00 2015-09-16 21:27:26.404 259 11207.34 140.21 54890.06 88888.00 2015-09-16 21:27:26.904 259 11207.34 140.19 54889.96 88888.00 2015-09-16 21:27:27.404 259 11207.29 140.14 54890.02 88888.00 2015-09-16 21:27:27.904 259 11207.22 140.14 54890.02 88888.00 2015-09-16 21:27:28.404 259 11207.16 140.16 54890.05 88888.00 2015-09-16 21:27:28.904 259 11207.08 140.20 54890.10 88888.00 2015-09-16 21:27:29.404 259 11206.99 140.22 54890.06 88888.00 2015-09-16 21:27:29.904 259 11206.93 140.24 54890.00 88888.00 2015-09-16 21:27:30.404 259 11206.96 140.23 54890.03 88888.00 2015-09-16 21:27:30.904 259 11206.98 140.27 54890.06 88888.00 2015-09-16 21:27:31.404 259 11206.88 140.30 54890.14 88888.00 2015-09-16 21:27:31.904 259 11206.83 140.33 54890.21 88888.00 2015-09-16 21:27:32.404 259 11206.80 140.36 54890.21 88888.00 2015-09-16 21:27:32.904 259 11206.80 140.36 54890.29 88888.00 2015-09-16 21:27:33.404 259 11206.77 140.33 54890.32 88888.00 2015-09-16 21:27:33.904 259 11206.80 140.30 54890.33 88888.00 2015-09-16 21:27:34.404 259 11206.75 140.23 54890.41 88888.00 2015-09-16 21:27:34.904 259 11206.72 140.22 54890.48 88888.00 2015-09-16 21:27:35.404 259 11206.73 140.15 54890.38 88888.00 2015-09-16 21:27:35.904 259 11206.77 140.08 54890.29 88888.00 2015-09-16 21:27:36.404 259 11206.78 140.04 54890.24 88888.00 2015-09-16 21:27:36.904 259 11206.77 140.02 54890.24 88888.00 2015-09-16 21:27:37.404 259 11206.76 140.01 54890.28 88888.00 2015-09-16 21:27:37.904 259 11206.76 139.95 54890.17 88888.00 2015-09-16 21:27:38.404 259 11206.80 139.90 54890.06 88888.00 2015-09-16 21:27:38.904 259 11206.72 139.87 54890.05 88888.00 2015-09-16 21:27:39.404 259 11206.77 139.86 54890.05 88888.00 2015-09-16 21:27:39.904 259 11206.91 139.87 54889.97 88888.00 2015-09-16 21:27:40.404 259 11206.77 139.80 54889.89 88888.00 2015-09-16 21:27:40.904 259 11206.82 139.73 54889.80 88888.00 2015-09-16 21:27:41.404 259 11206.85 139.68 54889.97 88888.00 2015-09-16 21:27:41.904 259 11206.75 139.63 54889.89 88888.00 2015-09-16 21:27:42.404 259 11206.72 139.57 54889.82 88888.00 2015-09-16 21:27:42.904 259 11206.67 139.62 54889.74 88888.00 2015-09-16 21:27:43.404 259 11206.61 139.61 54889.65 88888.00 2015-09-16 21:27:43.904 259 11206.61 139.55 54889.54 88888.00 2015-09-16 21:27:44.404 259 11206.54 139.55 54889.54 88888.00 2015-09-16 21:27:44.904 259 11206.43 139.48 54889.52 88888.00 2015-09-16 21:27:45.404 259 11206.36 139.44 54889.57 88888.00 2015-09-16 21:27:45.904 259 11206.33 139.44 54889.59 88888.00 2015-09-16 21:27:46.404 259 11206.33 139.39 54889.52 88888.00 2015-09-16 21:27:46.904 259 11206.25 139.38 54889.44 88888.00 2015-09-16 21:27:47.404 259 11206.23 139.42 54889.44 88888.00 2015-09-16 21:27:47.904 259 11206.18 139.35 54889.47 88888.00 2015-09-16 21:27:48.404 259 11206.05 139.32 54889.47 88888.00 2015-09-16 21:27:48.904 259 11205.92 139.31 54889.49 88888.00 2015-09-16 21:27:49.404 259 11205.91 139.29 54889.44 88888.00 2015-09-16 21:27:49.904 259 11205.88 139.25 54889.40 88888.00 2015-09-16 21:27:50.404 259 11205.86 139.17 54889.38 88888.00 2015-09-16 21:27:50.904 259 11205.77 139.19 54889.36 88888.00 2015-09-16 21:27:51.404 259 11205.67 139.15 54889.38 88888.00 2015-09-16 21:27:51.904 259 11205.61 139.12 54889.39 88888.00 2015-09-16 21:27:52.404 259 11205.50 139.13 54889.38 88888.00 2015-09-16 21:27:52.904 259 11205.50 139.12 54889.31 88888.00 2015-09-16 21:27:53.404 259 11205.47 139.11 54889.31 88888.00 2015-09-16 21:27:53.904 259 11205.40 139.11 54889.31 88888.00 2015-09-16 21:27:54.404 259 11205.28 139.04 54889.31 88888.00 2015-09-16 21:27:54.904 259 11205.14 138.98 54889.23 88888.00 2015-09-16 21:27:55.404 259 11205.07 138.98 54889.23 88888.00 2015-09-16 21:27:55.904 259 11205.09 138.94 54889.31 88888.00 2015-09-16 21:27:56.404 259 11204.98 139.00 54889.24 88888.00 2015-09-16 21:27:56.904 259 11204.82 138.96 54889.26 88888.00 2015-09-16 21:27:57.404 259 11204.77 138.97 54889.27 88888.00 2015-09-16 21:27:57.904 259 11204.74 138.98 54889.22 88888.00 2015-09-16 21:27:58.404 259 11204.67 138.95 54889.23 88888.00 2015-09-16 21:27:58.904 259 11204.52 138.93 54889.31 88888.00 2015-09-16 21:27:59.404 259 11204.42 138.95 54889.39 88888.00 2015-09-16 21:27:59.904 259 11204.34 138.97 54889.43 88888.00 2015-09-16 21:28:00.404 259 11204.32 138.90 54889.36 88888.00 2015-09-16 21:28:00.904 259 11204.31 138.90 54889.40 88888.00 2015-09-16 21:28:01.404 259 11204.26 138.92 54889.60 88888.00 2015-09-16 21:28:01.904 259 11204.15 138.85 54889.54 88888.00 2015-09-16 21:28:02.404 259 11204.13 138.87 54889.48 88888.00 2015-09-16 21:28:02.904 259 11204.10 138.88 54889.56 88888.00 2015-09-16 21:28:03.404 259 11204.05 138.87 54889.62 88888.00 2015-09-16 21:28:03.904 259 11204.01 138.88 54889.58 88888.00 2015-09-16 21:28:04.404 259 11204.01 138.90 54889.61 88888.00 2015-09-16 21:28:04.904 259 11203.94 138.90 54889.65 88888.00 2015-09-16 21:28:05.404 259 11203.85 138.94 54889.68 88888.00 2015-09-16 21:28:05.904 259 11203.83 138.94 54889.76 88888.00 2015-09-16 21:28:06.404 259 11203.89 138.95 54889.79 88888.00 2015-09-16 21:28:06.904 259 11203.85 138.90 54889.76 88888.00 2015-09-16 21:28:07.404 259 11203.75 138.89 54889.69 88888.00 2015-09-16 21:28:07.904 259 11203.66 138.86 54889.73 88888.00 2015-09-16 21:28:08.404 259 11203.54 138.90 54889.77 88888.00 2015-09-16 21:28:08.904 259 11203.51 138.93 54889.79 88888.00 2015-09-16 21:28:09.404 259 11203.48 138.92 54889.71 88888.00 2015-09-16 21:28:09.904 259 11203.40 138.94 54889.84 88888.00 2015-09-16 21:28:10.404 259 11203.35 138.95 54889.79 88888.00 2015-09-16 21:28:10.904 259 11203.27 138.96 54889.86 88888.00 2015-09-16 21:28:11.404 259 11203.11 139.01 54889.93 88888.00 2015-09-16 21:28:11.904 259 11203.06 139.00 54890.00 88888.00 2015-09-16 21:28:12.404 259 11203.11 139.01 54890.13 88888.00 2015-09-16 21:28:12.904 259 11203.02 139.03 54890.10 88888.00 2015-09-16 21:28:13.404 259 11202.94 139.00 54890.07 88888.00 2015-09-16 21:28:13.904 259 11202.84 139.00 54890.13 88888.00 2015-09-16 21:28:14.404 259 11202.80 139.01 54890.11 88888.00 2015-09-16 21:28:14.904 259 11202.77 139.02 54890.05 88888.00 2015-09-16 21:28:15.404 259 11202.69 139.04 54890.07 88888.00 2015-09-16 21:28:15.904 259 11202.65 139.06 54890.11 88888.00 2015-09-16 21:28:16.404 259 11202.62 139.01 54890.12 88888.00 2015-09-16 21:28:16.904 259 11202.51 138.98 54890.20 88888.00 2015-09-16 21:28:17.404 259 11202.37 139.03 54890.28 88888.00 2015-09-16 21:28:17.904 259 11202.33 139.02 54890.23 88888.00 2015-09-16 21:28:18.404 259 11202.30 139.02 54890.39 88888.00 2015-09-16 21:28:18.904 259 11202.25 138.98 54890.48 88888.00 2015-09-16 21:28:19.404 259 11202.21 138.95 54890.53 88888.00 2015-09-16 21:28:19.904 259 11202.20 139.01 54890.55 88888.00 2015-09-16 21:28:20.404 259 11202.06 139.03 54890.50 88888.00 2015-09-16 21:28:20.904 259 11201.92 139.02 54890.56 88888.00 2015-09-16 21:28:21.404 259 11201.83 138.95 54890.70 88888.00 2015-09-16 21:28:21.904 259 11201.79 138.94 54890.76 88888.00 2015-09-16 21:28:22.404 259 11201.80 138.94 54890.77 88888.00 2015-09-16 21:28:22.904 259 11201.73 138.94 54890.68 88888.00 2015-09-16 21:28:23.404 259 11201.62 138.89 54890.71 88888.00 2015-09-16 21:28:23.904 259 11201.54 138.92 54890.71 88888.00 2015-09-16 21:28:24.404 259 11201.53 138.87 54890.70 88888.00 2015-09-16 21:28:24.904 259 11201.54 138.87 54890.75 88888.00 2015-09-16 21:28:25.404 259 11201.47 138.85 54890.74 88888.00 2015-09-16 21:28:25.904 259 11201.37 138.86 54890.79 88888.00 2015-09-16 21:28:26.404 259 11201.24 138.97 54890.82 88888.00 2015-09-16 21:28:26.904 259 11201.19 138.96 54890.85 88888.00 2015-09-16 21:28:27.404 259 11201.05 138.90 54890.79 88888.00 2015-09-16 21:28:27.904 259 11200.96 138.92 54890.93 88888.00 2015-09-16 21:28:28.404 259 11200.92 138.96 54890.89 88888.00 2015-09-16 21:28:28.904 259 11200.97 139.05 54890.93 88888.00 2015-09-16 21:28:29.404 259 11200.95 139.09 54890.87 88888.00 2015-09-16 21:28:29.904 259 11200.96 139.12 54890.81 88888.00 2015-09-16 21:28:30.404 259 11201.00 139.22 54890.83 88888.00 2015-09-16 21:28:30.904 259 11200.96 139.29 54890.87 88888.00 2015-09-16 21:28:31.404 259 11201.00 139.28 54890.79 88888.00 2015-09-16 21:28:31.904 259 11201.01 139.35 54890.77 88888.00 2015-09-16 21:28:32.404 259 11201.07 139.38 54890.81 88888.00 2015-09-16 21:28:32.904 259 11201.06 139.42 54890.74 88888.00 2015-09-16 21:28:33.404 259 11201.15 139.49 54890.79 88888.00 2015-09-16 21:28:33.904 259 11201.28 139.54 54890.70 88888.00 2015-09-16 21:28:34.404 259 11201.39 139.60 54890.65 88888.00 2015-09-16 21:28:34.904 259 11201.59 139.65 54890.64 88888.00 2015-09-16 21:28:35.404 259 11201.66 139.66 54890.52 88888.00 2015-09-16 21:28:35.904 259 11201.78 139.64 54890.33 88888.00 2015-09-16 21:28:36.404 259 11201.91 139.61 54890.20 88888.00 2015-09-16 21:28:36.904 259 11202.06 139.57 54890.21 88888.00 2015-09-16 21:28:37.404 259 11202.21 139.47 54890.23 88888.00 2015-09-16 21:28:37.904 259 11202.32 139.29 54890.12 88888.00 2015-09-16 21:28:38.404 259 11202.34 139.18 54890.11 88888.00 2015-09-16 21:28:38.904 259 11202.33 139.06 54890.14 88888.00 2015-09-16 21:28:39.404 259 11202.33 138.94 54890.13 88888.00 2015-09-16 21:28:39.904 259 11202.28 138.75 54890.11 88888.00 2015-09-16 21:28:40.404 259 11202.26 138.64 54890.05 88888.00 2015-09-16 21:28:40.904 259 11202.20 138.60 54890.03 88888.00 2015-09-16 21:28:41.404 259 11202.13 138.58 54890.00 88888.00 2015-09-16 21:28:41.904 259 11202.05 138.55 54889.84 88888.00 2015-09-16 21:28:42.404 259 11201.90 138.62 54889.87 88888.00 2015-09-16 21:28:42.904 259 11201.73 138.69 54889.97 88888.00 2015-09-16 21:28:43.404 259 11201.63 138.75 54889.92 88888.00 2015-09-16 21:28:43.904 259 11201.58 138.81 54890.05 88888.00 2015-09-16 21:28:44.404 259 11201.54 138.90 54889.97 88888.00 2015-09-16 21:28:44.904 259 11201.43 139.07 54890.41 88888.00 2015-09-16 21:28:45.404 259 11201.37 139.19 54890.68 88888.00 2015-09-16 21:28:45.904 259 11201.32 139.26 54890.83 88888.00 2015-09-16 21:28:46.404 259 11201.27 139.34 54890.96 88888.00 2015-09-16 21:28:46.904 259 11201.26 139.44 54891.03 88888.00 2015-09-16 21:28:47.404 259 11201.22 139.46 54891.15 88888.00 2015-09-16 21:28:47.904 259 11201.22 139.54 54891.17 88888.00 2015-09-16 21:28:48.404 259 11201.18 139.61 54891.32 88888.00 2015-09-16 21:28:48.904 259 11201.16 139.71 54891.55 88888.00 2015-09-16 21:28:49.404 259 11201.16 139.70 54891.59 88888.00 2015-09-16 21:28:49.904 259 11201.18 139.71 54891.53 88888.00 2015-09-16 21:28:50.404 259 11201.13 139.74 54891.44 88888.00 2015-09-16 21:28:50.904 259 11201.13 139.79 54891.50 88888.00 2015-09-16 21:28:51.404 259 11201.11 139.85 54891.56 88888.00 2015-09-16 21:28:51.904 259 11200.96 139.85 54891.63 88888.00 2015-09-16 21:28:52.404 259 11201.00 139.90 54891.66 88888.00 2015-09-16 21:28:52.904 259 11201.02 140.02 54891.60 88888.00 2015-09-16 21:28:53.404 259 11200.96 140.08 54891.58 88888.00 2015-09-16 21:28:53.904 259 11200.97 140.12 54891.54 88888.00 2015-09-16 21:28:54.404 259 11201.00 140.14 54891.63 88888.00 2015-09-16 21:28:54.904 259 11200.97 140.21 54891.61 88888.00 2015-09-16 21:28:55.404 259 11200.94 140.31 54891.61 88888.00 2015-09-16 21:28:55.904 259 11200.91 140.38 54891.60 88888.00 2015-09-16 21:28:56.404 259 11200.97 140.44 54891.67 88888.00 2015-09-16 21:28:56.904 259 11200.95 140.50 54891.75 88888.00 2015-09-16 21:28:57.404 259 11200.95 140.53 54891.84 88888.00 2015-09-16 21:28:57.904 259 11200.96 140.56 54891.90 88888.00 2015-09-16 21:28:58.404 259 11201.00 140.62 54891.98 88888.00 2015-09-16 21:28:58.904 259 11201.05 140.65 54892.04 88888.00 2015-09-16 21:28:59.404 259 11201.05 140.67 54892.15 88888.00 2015-09-16 21:28:59.904 259 11201.02 140.72 54892.26 88888.00 2015-09-16 21:29:00.404 259 11201.06 140.74 54892.25 88888.00 2015-09-16 21:29:00.904 259 11201.06 140.69 54892.22 88888.00 2015-09-16 21:29:01.404 259 11201.07 140.70 54892.24 88888.00 2015-09-16 21:29:01.904 259 11201.07 140.75 54892.34 88888.00 2015-09-16 21:29:02.404 259 11201.16 140.75 54892.40 88888.00 2015-09-16 21:29:02.904 259 11201.16 140.75 54892.42 88888.00 2015-09-16 21:29:03.404 259 11201.18 140.72 54892.40 88888.00 2015-09-16 21:29:03.904 259 11201.23 140.78 54892.39 88888.00 2015-09-16 21:29:04.404 259 11201.19 140.89 54892.39 88888.00 2015-09-16 21:29:04.904 259 11201.26 140.96 54892.32 88888.00 2015-09-16 21:29:05.404 259 11201.33 140.99 54892.26 88888.00 2015-09-16 21:29:05.904 259 11201.31 141.08 54892.31 88888.00 2015-09-16 21:29:06.404 259 11201.28 141.11 54892.31 88888.00 2015-09-16 21:29:06.904 259 11201.27 141.20 54892.33 88888.00 2015-09-16 21:29:07.404 259 11201.26 141.25 54892.35 88888.00 2015-09-16 21:29:07.904 259 11201.17 141.28 54892.38 88888.00 2015-09-16 21:29:08.404 259 11201.12 141.24 54892.38 88888.00 2015-09-16 21:29:08.904 259 11201.16 141.24 54892.37 88888.00 2015-09-16 21:29:09.404 259 11201.23 141.26 54892.33 88888.00 2015-09-16 21:29:09.904 259 11201.18 141.26 54892.40 88888.00 2015-09-16 21:29:10.404 259 11201.11 141.25 54892.46 88888.00 2015-09-16 21:29:10.904 259 11201.15 141.24 54892.51 88888.00 2015-09-16 21:29:11.404 259 11201.16 141.31 54892.63 88888.00 2015-09-16 21:29:11.904 259 11201.11 141.33 54892.63 88888.00 2015-09-16 21:29:12.404 259 11201.11 141.48 54892.65 88888.00 2015-09-16 21:29:12.904 259 11201.03 141.59 54892.61 88888.00 2015-09-16 21:29:13.404 259 11201.03 141.60 54892.58 88888.00 2015-09-16 21:29:13.904 259 11201.12 141.64 54892.56 88888.00 2015-09-16 21:29:14.404 259 11201.07 141.70 54892.56 88888.00 2015-09-16 21:29:14.904 259 11200.97 141.73 54892.57 88888.00 2015-09-16 21:29:15.404 259 11200.95 141.76 54892.58 88888.00 2015-09-16 21:29:15.904 259 11200.95 141.84 54892.56 88888.00 2015-09-16 21:29:16.404 259 11200.95 141.92 54892.63 88888.00 2015-09-16 21:29:16.904 259 11200.89 141.98 54892.66 88888.00 2015-09-16 21:29:17.404 259 11200.80 142.07 54892.73 88888.00 2015-09-16 21:29:17.904 259 11200.79 142.17 54892.78 88888.00 2015-09-16 21:29:18.404 259 11200.75 142.27 54892.74 88888.00 2015-09-16 21:29:18.904 259 11200.75 142.39 54892.75 88888.00 2015-09-16 21:29:19.404 259 11200.68 142.44 54892.78 88888.00 2015-09-16 21:29:19.904 259 11200.54 142.47 54892.91 88888.00 2015-09-16 21:29:20.404 259 11200.54 142.49 54892.89 88888.00 2015-09-16 21:29:20.904 259 11200.61 142.55 54892.82 88888.00 2015-09-16 21:29:21.404 259 11200.60 142.66 54892.82 88888.00 2015-09-16 21:29:21.904 259 11200.48 142.67 54892.87 88888.00 2015-09-16 21:29:22.404 259 11200.47 142.76 54892.84 88888.00 2015-09-16 21:29:22.904 259 11200.47 142.86 54892.89 88888.00 2015-09-16 21:29:23.404 259 11200.40 142.98 54892.92 88888.00 2015-09-16 21:29:23.904 259 11200.30 143.08 54893.01 88888.00 2015-09-16 21:29:24.404 259 11200.18 143.22 54893.07 88888.00 2015-09-16 21:29:24.904 259 11200.11 143.31 54893.10 88888.00 2015-09-16 21:29:25.404 259 11200.12 143.42 54893.13 88888.00 2015-09-16 21:29:25.904 259 11200.04 143.50 54893.21 88888.00 2015-09-16 21:29:26.404 259 11199.92 143.58 54893.22 88888.00 2015-09-16 21:29:26.904 259 11199.82 143.68 54893.29 88888.00 2015-09-16 21:29:27.404 259 11199.76 143.77 54893.30 88888.00 2015-09-16 21:29:27.904 259 11199.80 143.88 54893.13 88888.00 2015-09-16 21:29:28.404 259 11199.71 143.93 54893.17 88888.00 2015-09-16 21:29:28.904 259 11199.64 143.93 54893.27 88888.00 2015-09-16 21:29:29.404 259 11199.64 144.01 54893.28 88888.00 2015-09-16 21:29:29.904 259 11199.66 144.12 54893.26 88888.00 2015-09-16 21:29:30.404 259 11199.61 144.19 54893.25 88888.00 2015-09-16 21:29:30.904 259 11199.59 144.27 54893.26 88888.00 2015-09-16 21:29:31.404 259 11199.51 144.38 54893.36 88888.00 2015-09-16 21:29:31.904 259 11199.41 144.41 54893.33 88888.00 2015-09-16 21:29:32.404 259 11199.38 144.38 54893.36 88888.00 2015-09-16 21:29:32.904 259 11199.34 144.49 54893.38 88888.00 2015-09-16 21:29:33.404 259 11199.24 144.51 54893.39 88888.00 2015-09-16 21:29:33.904 259 11199.24 144.54 54893.40 88888.00 2015-09-16 21:29:34.404 259 11199.24 144.58 54893.45 88888.00 2015-09-16 21:29:34.904 259 11199.14 144.51 54893.43 88888.00 2015-09-16 21:29:35.404 259 11199.06 144.54 54893.36 88888.00 2015-09-16 21:29:35.904 259 11199.07 144.61 54893.26 88888.00 2015-09-16 21:29:36.404 259 11198.99 144.60 54893.31 88888.00 2015-09-16 21:29:36.904 259 11198.89 144.66 54893.39 88888.00 2015-09-16 21:29:37.404 259 11198.78 144.70 54893.39 88888.00 2015-09-16 21:29:37.904 259 11198.73 144.69 54893.42 88888.00 2015-09-16 21:29:38.404 259 11198.70 144.74 54893.46 88888.00 2015-09-16 21:29:38.904 259 11198.71 144.70 54893.52 88888.00 2015-09-16 21:29:39.404 259 11198.66 144.74 54893.59 88888.00 2015-09-16 21:29:39.904 259 11198.54 144.75 54893.56 88888.00 2015-09-16 21:29:40.404 259 11198.51 144.71 54893.49 88888.00 2015-09-16 21:29:40.904 259 11198.55 144.72 54893.60 88888.00 2015-09-16 21:29:41.404 259 11198.59 144.75 54893.59 88888.00 2015-09-16 21:29:41.904 259 11198.47 144.74 54893.64 88888.00 2015-09-16 21:29:42.404 259 11198.41 144.76 54893.63 88888.00 2015-09-16 21:29:42.904 259 11198.36 144.75 54893.64 88888.00 2015-09-16 21:29:43.404 259 11198.29 144.81 54893.66 88888.00 2015-09-16 21:29:43.904 259 11198.30 144.83 54893.65 88888.00 2015-09-16 21:29:44.404 259 11198.29 144.84 54893.62 88888.00 2015-09-16 21:29:44.904 259 11198.20 144.84 54893.69 88888.00 2015-09-16 21:29:45.404 259 11198.13 144.84 54893.70 88888.00 2015-09-16 21:29:45.904 259 11198.10 144.85 54893.69 88888.00 2015-09-16 21:29:46.404 259 11198.07 144.91 54893.70 88888.00 2015-09-16 21:29:46.904 259 11198.05 144.97 54893.81 88888.00 2015-09-16 21:29:47.404 259 11198.07 145.01 54893.83 88888.00 2015-09-16 21:29:47.904 259 11197.97 145.06 54893.88 88888.00 2015-09-16 21:29:48.404 259 11197.82 145.13 54893.88 88888.00 2015-09-16 21:29:48.904 259 11197.76 145.25 54893.84 88888.00 2015-09-16 21:29:49.404 259 11197.73 145.39 54893.95 88888.00 2015-09-16 21:29:49.904 259 11197.76 145.53 54894.00 88888.00 2015-09-16 21:29:50.404 259 11197.77 145.60 54893.95 88888.00 2015-09-16 21:29:50.904 259 11197.62 145.67 54894.04 88888.00 2015-09-16 21:29:51.404 259 11197.51 145.72 54894.13 88888.00 2015-09-16 21:29:51.904 259 11197.40 145.78 54894.14 88888.00 2015-09-16 21:29:52.404 259 11197.34 145.85 54894.16 88888.00 2015-09-16 21:29:52.904 259 11197.29 145.88 54894.16 88888.00 2015-09-16 21:29:53.404 259 11197.23 145.91 54893.83 88888.00 2015-09-16 21:29:53.904 259 11197.21 146.02 54893.79 88888.00 2015-09-16 21:29:54.404 259 11197.11 146.05 54894.23 88888.00 2015-09-16 21:29:54.904 259 11197.04 146.15 54894.43 88888.00 2015-09-16 21:29:55.404 259 11197.02 146.30 54894.48 88888.00 2015-09-16 21:29:55.904 259 11196.95 146.40 54894.42 88888.00 2015-09-16 21:29:56.404 259 11196.87 146.46 54894.41 88888.00 2015-09-16 21:29:56.904 259 11196.83 146.56 54894.43 88888.00 2015-09-16 21:29:57.404 259 11196.79 146.58 54894.54 88888.00 2015-09-16 21:29:57.904 259 11196.72 146.62 54894.57 88888.00 2015-09-16 21:29:58.404 259 11196.66 146.63 54894.54 88888.00 2015-09-16 21:29:58.904 259 11196.57 146.65 54894.53 88888.00 2015-09-16 21:29:59.404 259 11196.52 146.67 54894.51 88888.00 2015-09-16 21:29:59.904 259 11196.38 146.78 54894.53 88888.00 2015-09-16 21:30:00.404 259 11196.31 146.80 54894.58 88888.00 2015-09-16 21:30:00.904 259 11196.27 146.75 54894.56 88888.00 2015-09-16 21:30:01.404 259 11196.22 146.75 54894.51 88888.00 2015-09-16 21:30:01.904 259 11196.14 146.82 54894.54 88888.00 2015-09-16 21:30:02.404 259 11196.09 146.87 54894.49 88888.00 2015-09-16 21:30:02.904 259 11196.11 146.91 54894.52 88888.00 2015-09-16 21:30:03.404 259 11196.11 146.98 54894.61 88888.00 2015-09-16 21:30:03.904 259 11196.04 147.04 54894.73 88888.00 2015-09-16 21:30:04.404 259 11195.95 147.03 54894.79 88888.00 2015-09-16 21:30:04.904 259 11195.84 146.96 54894.83 88888.00 2015-09-16 21:30:05.404 259 11195.79 146.96 54894.78 88888.00 2015-09-16 21:30:05.904 259 11195.73 146.98 54894.71 88888.00 2015-09-16 21:30:06.404 259 11195.70 147.02 54894.75 88888.00 2015-09-16 21:30:06.904 259 11195.62 147.03 54894.70 88888.00 2015-09-16 21:30:07.404 259 11195.53 147.11 54894.66 88888.00 2015-09-16 21:30:07.904 259 11195.46 147.09 54894.69 88888.00 2015-09-16 21:30:08.404 259 11195.47 147.11 54894.70 88888.00 2015-09-16 21:30:08.904 259 11195.42 147.06 54894.66 88888.00 2015-09-16 21:30:09.404 259 11195.36 147.06 54894.59 88888.00 2015-09-16 21:30:09.904 259 11195.37 147.02 54894.45 88888.00 2015-09-16 21:30:10.404 259 11195.41 147.00 54894.31 88888.00 2015-09-16 21:30:10.904 259 11195.49 147.04 54894.25 88888.00 2015-09-16 21:30:11.404 259 11195.48 147.06 54894.22 88888.00 2015-09-16 21:30:11.904 259 11195.35 147.09 54894.08 88888.00 2015-09-16 21:30:12.404 259 11195.26 147.16 54894.10 88888.00 2015-09-16 21:30:12.904 259 11195.20 147.26 54894.09 88888.00 2015-09-16 21:30:13.404 259 11195.16 147.38 54894.03 88888.00 2015-09-16 21:30:13.904 259 11195.10 147.38 54893.96 88888.00 2015-09-16 21:30:14.404 259 11194.89 147.45 54894.07 88888.00 2015-09-16 21:30:14.904 259 11194.86 147.48 54894.09 88888.00 2015-09-16 21:30:15.404 259 11194.78 147.49 54894.10 88888.00 2015-09-16 21:30:15.904 259 11194.63 147.41 54894.14 88888.00 2015-09-16 21:30:16.404 259 11194.54 147.38 54894.18 88888.00 2015-09-16 21:30:16.904 259 11194.55 147.34 54894.25 88888.00 2015-09-16 21:30:17.404 259 11194.58 147.30 54894.36 88888.00 2015-09-16 21:30:17.904 259 11194.60 147.29 54894.41 88888.00 2015-09-16 21:30:18.404 259 11194.54 147.25 54894.44 88888.00 2015-09-16 21:30:18.904 259 11194.46 147.19 54894.57 88888.00 2015-09-16 21:30:19.404 259 11194.55 147.17 54894.58 88888.00 2015-09-16 21:30:19.904 259 11194.62 147.20 54894.66 88888.00 2015-09-16 21:30:20.404 259 11194.58 147.20 54894.69 88888.00 2015-09-16 21:30:20.904 259 11194.54 147.17 54894.71 88888.00 2015-09-16 21:30:21.404 259 11194.57 147.12 54894.77 88888.00 2015-09-16 21:30:21.904 259 11194.59 147.15 54894.74 88888.00 2015-09-16 21:30:22.404 259 11194.68 147.19 54894.67 88888.00 2015-09-16 21:30:22.904 259 11194.68 147.20 54894.54 88888.00 2015-09-16 21:30:23.404 259 11194.64 147.24 54894.45 88888.00 2015-09-16 21:30:23.904 259 11194.64 147.23 54894.40 88888.00 2015-09-16 21:30:24.404 259 11194.68 147.22 54894.38 88888.00 2015-09-16 21:30:24.904 259 11194.63 147.17 54894.47 88888.00 2015-09-16 21:30:25.404 259 11194.58 147.14 54894.45 88888.00 2015-09-16 21:30:25.904 259 11194.62 147.12 54894.49 88888.00 2015-09-16 21:30:26.404 259 11194.59 147.08 54894.36 88888.00 2015-09-16 21:30:26.904 259 11194.58 147.06 54894.33 88888.00 2015-09-16 21:30:27.404 259 11194.57 147.11 54894.32 88888.00 2015-09-16 21:30:27.904 259 11194.55 147.11 54894.31 88888.00 2015-09-16 21:30:28.404 259 11194.52 147.07 54894.30 88888.00 2015-09-16 21:30:28.904 259 11194.49 147.05 54894.39 88888.00 2015-09-16 21:30:29.404 259 11194.44 147.03 54894.41 88888.00 2015-09-16 21:30:29.904 259 11194.37 147.03 54894.42 88888.00 2015-09-16 21:30:30.404 259 11194.37 147.00 54894.40 88888.00 2015-09-16 21:30:30.904 259 11194.31 146.98 54894.36 88888.00 2015-09-16 21:30:31.404 259 11194.21 146.98 54894.36 88888.00 2015-09-16 21:30:31.904 259 11194.26 146.97 54894.43 88888.00 2015-09-16 21:30:32.404 259 11194.28 146.92 54894.41 88888.00 2015-09-16 21:30:32.904 259 11194.25 146.89 54894.42 88888.00 2015-09-16 21:30:33.404 259 11194.11 146.83 54894.43 88888.00 2015-09-16 21:30:33.904 259 11194.11 146.82 54894.52 88888.00 2015-09-16 21:30:34.405 259 11194.12 146.79 54894.52 88888.00 2015-09-16 21:30:34.905 259 11194.02 146.77 54894.43 88888.00 2015-09-16 21:30:35.405 259 11193.92 146.71 54894.43 88888.00 2015-09-16 21:30:35.905 259 11193.87 146.72 54894.36 88888.00 2015-09-16 21:30:36.405 259 11193.85 146.69 54894.32 88888.00 2015-09-16 21:30:36.905 259 11193.75 146.67 54894.27 88888.00 2015-09-16 21:30:37.405 259 11193.65 146.67 54894.32 88888.00 2015-09-16 21:30:37.905 259 11193.55 146.60 54894.40 88888.00 2015-09-16 21:30:38.405 259 11193.53 146.56 54894.34 88888.00 2015-09-16 21:30:38.905 259 11193.55 146.55 54894.28 88888.00 2015-09-16 21:30:39.405 259 11193.47 146.54 54894.30 88888.00 2015-09-16 21:30:39.905 259 11193.32 146.52 54894.40 88888.00 2015-09-16 21:30:40.405 259 11193.29 146.46 54894.40 88888.00 2015-09-16 21:30:40.905 259 11193.29 146.43 54894.40 88888.00 2015-09-16 21:30:41.405 259 11193.19 146.37 54894.52 88888.00 2015-09-16 21:30:41.905 259 11193.14 146.28 54894.48 88888.00 2015-09-16 21:30:42.405 259 11193.08 146.24 54894.57 88888.00 2015-09-16 21:30:42.905 259 11193.06 146.23 54894.53 88888.00 2015-09-16 21:30:43.405 259 11192.95 146.20 54894.48 88888.00 2015-09-16 21:30:43.905 259 11192.81 146.15 54894.53 88888.00 2015-09-16 21:30:44.405 259 11192.77 146.10 54894.56 88888.00 2015-09-16 21:30:44.905 259 11192.71 146.04 54894.63 88888.00 2015-09-16 21:30:45.405 259 11192.64 146.04 54894.54 88888.00 2015-09-16 21:30:45.905 259 11192.53 146.01 54894.49 88888.00 2015-09-16 21:30:46.405 259 11192.49 145.95 54894.57 88888.00 2015-09-16 21:30:46.905 259 11192.50 145.94 54894.61 88888.00 2015-09-16 21:30:47.405 259 11192.39 145.88 54894.77 88888.00 2015-09-16 21:30:47.905 259 11192.34 145.82 54894.74 88888.00 2015-09-16 21:30:48.405 259 11192.25 145.85 54894.69 88888.00 2015-09-16 21:30:48.905 259 11192.22 145.87 54894.68 88888.00 2015-09-16 21:30:49.405 259 11192.19 145.85 54894.78 88888.00 2015-09-16 21:30:49.905 259 11192.13 145.86 54894.84 88888.00 2015-09-16 21:30:50.405 259 11192.04 145.82 54894.85 88888.00 2015-09-16 21:30:50.905 259 11192.01 145.81 54894.82 88888.00 2015-09-16 21:30:51.405 259 11191.98 145.79 54894.77 88888.00 2015-09-16 21:30:51.905 259 11191.93 145.79 54894.74 88888.00 2015-09-16 21:30:52.405 259 11191.85 145.74 54894.82 88888.00 2015-09-16 21:30:52.905 259 11191.77 145.69 54894.89 88888.00 2015-09-16 21:30:53.405 259 11191.81 145.63 54894.91 88888.00 2015-09-16 21:30:53.905 259 11191.77 145.57 54894.92 88888.00 2015-09-16 21:30:54.405 259 11191.76 145.54 54894.93 88888.00 2015-09-16 21:30:54.905 259 11191.76 145.53 54894.89 88888.00 2015-09-16 21:30:55.405 259 11191.85 145.56 54894.88 88888.00 2015-09-16 21:30:55.905 259 11191.81 145.56 54894.92 88888.00 2015-09-16 21:30:56.405 259 11191.74 145.51 54894.96 88888.00 2015-09-16 21:30:56.905 259 11191.62 145.38 54894.91 88888.00 2015-09-16 21:30:57.405 259 11191.55 145.34 54894.88 88888.00 2015-09-16 21:30:57.905 259 11191.60 145.29 54894.91 88888.00 2015-09-16 21:30:58.405 259 11191.75 145.18 54895.01 88888.00 2015-09-16 21:30:58.905 259 11191.75 145.11 54895.00 88888.00 2015-09-16 21:30:59.405 259 11191.71 145.08 54894.87 88888.00 2015-09-16 21:30:59.905 259 11191.66 145.02 54894.89 88888.00 2015-09-16 21:31:00.405 259 11191.66 145.04 54894.86 88888.00 2015-09-16 21:31:00.905 259 11191.69 144.96 54894.79 88888.00 2015-09-16 21:31:01.405 259 11191.65 144.88 54894.73 88888.00 2015-09-16 21:31:01.905 259 11191.60 144.85 54894.69 88888.00 2015-09-16 21:31:02.405 259 11191.54 144.78 54894.70 88888.00 2015-09-16 21:31:02.905 259 11191.53 144.68 54894.70 88888.00 2015-09-16 21:31:03.405 259 11191.48 144.61 54894.62 88888.00 2015-09-16 21:31:03.905 259 11191.44 144.54 54894.59 88888.00 2015-09-16 21:31:04.405 259 11191.36 144.45 54894.51 88888.00 2015-09-16 21:31:04.905 259 11191.36 144.39 54894.44 88888.00 2015-09-16 21:31:05.405 259 11191.28 144.37 54894.45 88888.00 2015-09-16 21:31:05.905 259 11191.23 144.28 54894.50 88888.00 2015-09-16 21:31:06.405 259 11191.19 144.21 54894.54 88888.00 2015-09-16 21:31:06.905 259 11191.14 144.18 54894.62 88888.00 2015-09-16 21:31:07.405 259 11191.09 144.05 54894.61 88888.00 2015-09-16 21:31:07.905 259 11191.02 144.00 54894.59 88888.00 2015-09-16 21:31:08.405 259 11191.01 143.94 54894.49 88888.00 2015-09-16 21:31:08.905 259 11190.94 143.80 54894.41 88888.00 2015-09-16 21:31:09.405 259 11190.91 143.78 54894.40 88888.00 2015-09-16 21:31:09.905 259 11190.91 143.76 54894.30 88888.00 2015-09-16 21:31:10.405 259 11190.88 143.70 54894.27 88888.00 2015-09-16 21:31:10.905 259 11190.82 143.60 54894.27 88888.00 2015-09-16 21:31:11.405 259 11190.68 143.58 54894.18 88888.00 2015-09-16 21:31:11.905 259 11190.67 143.58 54894.16 88888.00 2015-09-16 21:31:12.405 259 11190.59 143.56 54894.09 88888.00 2015-09-16 21:31:12.905 259 11190.54 143.51 54894.07 88888.00 2015-09-16 21:31:13.405 259 11190.46 143.48 54894.18 88888.00 2015-09-16 21:31:13.905 259 11190.46 143.43 54894.24 88888.00 2015-09-16 21:31:14.405 259 11190.44 143.40 54894.28 88888.00 2015-09-16 21:31:14.905 259 11190.39 143.35 54894.23 88888.00 2015-09-16 21:31:15.405 259 11190.34 143.31 54894.22 88888.00 2015-09-16 21:31:15.905 259 11190.31 143.28 54894.15 88888.00 2015-09-16 21:31:16.405 259 11190.29 143.29 54894.16 88888.00 2015-09-16 21:31:16.905 259 11190.28 143.24 54894.09 88888.00 2015-09-16 21:31:17.405 259 11190.23 143.23 54894.13 88888.00 2015-09-16 21:31:17.905 259 11190.14 143.16 54894.07 88888.00 2015-09-16 21:31:18.405 259 11190.10 143.10 54894.00 88888.00 2015-09-16 21:31:18.905 259 11190.08 143.11 54893.92 88888.00 2015-09-16 21:31:19.405 259 11190.02 143.12 54893.92 88888.00 2015-09-16 21:31:19.905 259 11189.95 143.03 54893.97 88888.00 2015-09-16 21:31:20.405 259 11189.97 142.97 54893.87 88888.00 2015-09-16 21:31:20.905 259 11189.95 142.93 54893.89 88888.00 2015-09-16 21:31:21.405 259 11189.97 142.90 54893.82 88888.00 2015-09-16 21:31:21.905 259 11189.98 142.84 54893.86 88888.00 2015-09-16 21:31:22.405 259 11190.00 142.78 54893.75 88888.00 2015-09-16 21:31:22.905 259 11189.99 142.70 54893.73 88888.00 2015-09-16 21:31:23.405 259 11189.97 142.65 54893.63 88888.00 2015-09-16 21:31:23.905 259 11189.93 142.56 54893.57 88888.00 2015-09-16 21:31:24.405 259 11189.89 142.52 54893.43 88888.00 2015-09-16 21:31:24.905 259 11189.87 142.52 54893.37 88888.00 2015-09-16 21:31:25.405 259 11189.84 142.53 54893.39 88888.00 2015-09-16 21:31:25.905 259 11189.79 142.48 54893.37 88888.00 2015-09-16 21:31:26.405 259 11189.77 142.35 54893.29 88888.00 2015-09-16 21:31:26.905 259 11189.77 142.25 54893.25 88888.00 2015-09-16 21:31:27.405 259 11189.73 142.11 54893.27 88888.00 2015-09-16 21:31:27.905 259 11189.67 142.06 54893.20 88888.00 2015-09-16 21:31:28.405 259 11189.68 142.00 54893.12 88888.00 2015-09-16 21:31:28.905 259 11189.66 141.91 54893.07 88888.00 2015-09-16 21:31:29.405 259 11189.57 141.89 54893.00 88888.00 2015-09-16 21:31:29.905 259 11189.51 141.80 54892.94 88888.00 2015-09-16 21:31:30.405 259 11189.50 141.74 54892.87 88888.00 2015-09-16 21:31:30.905 259 11189.41 141.68 54892.74 88888.00 2015-09-16 21:31:31.405 259 11189.34 141.59 54892.52 88888.00 2015-09-16 21:31:31.905 259 11189.32 141.46 54892.32 88888.00 2015-09-16 21:31:32.405 259 11189.25 141.35 54892.31 88888.00 2015-09-16 21:31:32.905 259 11189.23 141.30 54892.24 88888.00 2015-09-16 21:31:33.405 259 11189.15 141.22 54892.19 88888.00 2015-09-16 21:31:33.905 259 11189.00 141.09 54892.11 88888.00 2015-09-16 21:31:34.405 259 11188.94 141.01 54892.12 88888.00 2015-09-16 21:31:34.905 259 11188.94 140.92 54892.13 88888.00 2015-09-16 21:31:35.405 259 11188.94 140.86 54892.13 88888.00 2015-09-16 21:31:35.905 259 11188.92 140.78 54892.14 88888.00 2015-09-16 21:31:36.405 259 11188.89 140.74 54892.05 88888.00 2015-09-16 21:31:36.905 259 11188.79 140.67 54891.86 88888.00 2015-09-16 21:31:37.405 259 11188.74 140.64 54891.77 88888.00 2015-09-16 21:31:37.905 259 11188.68 140.61 54891.68 88888.00 2015-09-16 21:31:38.405 259 11188.61 140.56 54891.55 88888.00 2015-09-16 21:31:38.905 259 11188.56 140.50 54891.45 88888.00 2015-09-16 21:31:39.405 259 11188.47 140.44 54891.35 88888.00 2015-09-16 21:31:39.905 259 11188.41 140.36 54891.32 88888.00 2015-09-16 21:31:40.405 259 11188.35 140.31 54891.29 88888.00 2015-09-16 21:31:40.905 259 11188.31 140.28 54891.26 88888.00 2015-09-16 21:31:41.405 259 11188.26 140.22 54891.15 88888.00 2015-09-16 21:31:41.905 259 11188.19 140.21 54891.16 88888.00 2015-09-16 21:31:42.405 259 11188.11 140.21 54891.08 88888.00 2015-09-16 21:31:42.905 259 11188.08 140.18 54891.05 88888.00 2015-09-16 21:31:43.405 259 11188.04 140.20 54890.98 88888.00 2015-09-16 21:31:43.905 259 11188.04 140.19 54890.93 88888.00 2015-09-16 21:31:44.405 259 11188.04 140.10 54890.79 88888.00 2015-09-16 21:31:44.905 259 11187.93 140.05 54890.71 88888.00 2015-09-16 21:31:45.405 259 11187.83 140.01 54890.71 88888.00 2015-09-16 21:31:45.905 259 11187.74 139.91 54890.64 88888.00 2015-09-16 21:31:46.405 259 11187.65 139.87 54890.61 88888.00 2015-09-16 21:31:46.905 259 11187.62 139.80 54890.52 88888.00 2015-09-16 21:31:47.405 259 11187.59 139.78 54890.44 88888.00 2015-09-16 21:31:47.905 259 11187.56 139.73 54890.45 88888.00 2015-09-16 21:31:48.405 259 11187.58 139.70 54890.39 88888.00 2015-09-16 21:31:48.905 259 11187.52 139.65 54890.26 88888.00 2015-09-16 21:31:49.405 259 11187.42 139.61 54890.19 88888.00 2015-09-16 21:31:49.905 259 11187.49 139.66 54890.18 88888.00 2015-09-16 21:31:50.405 259 11187.49 139.71 54890.02 88888.00 2015-09-16 21:31:50.905 259 11187.48 139.76 54889.97 88888.00 2015-09-16 21:31:51.405 259 11187.42 139.73 54889.94 88888.00 2015-09-16 21:31:51.905 259 11187.46 139.71 54889.93 88888.00 2015-09-16 21:31:52.405 259 11187.44 139.66 54889.92 88888.00 2015-09-16 21:31:52.905 259 11187.32 139.66 54889.82 88888.00 2015-09-16 21:31:53.405 259 11187.26 139.63 54889.79 88888.00 2015-09-16 21:31:53.905 259 11187.28 139.62 54889.71 88888.00 2015-09-16 21:31:54.405 259 11187.30 139.56 54889.67 88888.00 2015-09-16 21:31:54.905 259 11187.30 139.54 54889.57 88888.00 2015-09-16 21:31:55.405 259 11187.32 139.48 54889.62 88888.00 2015-09-16 21:31:55.905 259 11187.32 139.49 54889.53 88888.00 2015-09-16 21:31:56.405 259 11187.31 139.42 54889.52 88888.00 2015-09-16 21:31:56.905 259 11187.33 139.34 54889.44 88888.00 2015-09-16 21:31:57.405 259 11187.35 139.32 54889.40 88888.00 2015-09-16 21:31:57.905 259 11187.36 139.34 54889.39 88888.00 2015-09-16 21:31:58.405 259 11187.39 139.26 54889.23 88888.00 2015-09-16 21:31:58.905 259 11187.41 139.21 54889.13 88888.00 2015-09-16 21:31:59.405 259 11187.42 139.12 54889.09 88888.00 2015-09-16 21:31:59.905 259 11187.49 139.07 54888.99 88888.00 2015-09-16 21:32:00.405 259 11187.56 139.07 54888.87 88888.00 2015-09-16 21:32:00.905 259 11187.56 139.04 54888.84 88888.00 2015-09-16 21:32:01.405 259 11187.54 139.02 54888.74 88888.00 2015-09-16 21:32:01.905 259 11187.54 138.97 54888.71 88888.00 2015-09-16 21:32:02.405 259 11187.51 138.89 54888.66 88888.00 2015-09-16 21:32:02.905 259 11187.56 138.89 54888.65 88888.00 2015-09-16 21:32:03.405 259 11187.59 138.86 54888.53 88888.00 2015-09-16 21:32:03.905 259 11187.59 138.81 54888.47 88888.00 2015-09-16 21:32:04.405 259 11187.58 138.75 54888.38 88888.00 2015-09-16 21:32:04.905 259 11187.51 138.67 54888.45 88888.00 2015-09-16 21:32:05.405 259 11187.49 138.67 54888.28 88888.00 2015-09-16 21:32:05.905 259 11187.49 138.63 54888.21 88888.00 2015-09-16 21:32:06.405 259 11187.43 138.56 54888.12 88888.00 2015-09-16 21:32:06.905 259 11187.46 138.50 54888.04 88888.00 2015-09-16 21:32:07.405 259 11187.46 138.47 54887.95 88888.00 2015-09-16 21:32:07.905 259 11187.46 138.35 54887.90 88888.00 2015-09-16 21:32:08.405 259 11187.44 138.27 54887.77 88888.00 2015-09-16 21:32:08.905 259 11187.49 138.22 54887.70 88888.00 2015-09-16 21:32:09.405 259 11187.46 138.21 54887.59 88888.00 2015-09-16 21:32:09.905 259 11187.46 138.19 54887.42 88888.00 2015-09-16 21:32:10.405 259 11187.37 138.16 54887.39 88888.00 2015-09-16 21:32:10.905 259 11187.31 138.14 54887.30 88888.00 2015-09-16 21:32:11.405 259 11187.23 138.17 54887.17 88888.00 2015-09-16 21:32:11.905 259 11187.22 138.18 54887.06 88888.00 2015-09-16 21:32:12.405 259 11187.09 138.21 54887.04 88888.00 2015-09-16 21:32:12.905 259 11186.96 138.26 54886.96 88888.00 2015-09-16 21:32:13.405 259 11186.93 138.31 54886.94 88888.00 2015-09-16 21:32:13.905 259 11186.91 138.33 54886.96 88888.00 2015-09-16 21:32:14.405 259 11186.85 138.43 54886.91 88888.00 2015-09-16 21:32:14.905 259 11186.78 138.52 54886.88 88888.00 2015-09-16 21:32:15.405 259 11186.70 138.58 54886.80 88888.00 2015-09-16 21:32:15.905 259 11186.64 138.60 54886.80 88888.00 2015-09-16 21:32:16.405 259 11186.62 138.60 54886.81 88888.00 2015-09-16 21:32:16.905 259 11186.59 138.68 54886.67 88888.00 2015-09-16 21:32:17.405 259 11186.48 138.72 54886.61 88888.00 2015-09-16 21:32:17.905 259 11186.43 138.76 54886.52 88888.00 2015-09-16 21:32:18.405 259 11186.43 138.76 54886.52 88888.00 2015-09-16 21:32:18.905 259 11186.39 138.77 54886.51 88888.00 2015-09-16 21:32:19.405 259 11186.39 138.79 54886.40 88888.00 2015-09-16 21:32:19.905 259 11186.42 138.76 54886.35 88888.00 2015-09-16 21:32:20.405 259 11186.47 138.76 54886.42 88888.00 2015-09-16 21:32:20.905 259 11186.47 138.79 54886.40 88888.00 2015-09-16 21:32:21.405 259 11186.52 138.72 54886.35 88888.00 2015-09-16 21:32:21.905 259 11186.54 138.71 54886.24 88888.00 2015-09-16 21:32:22.405 259 11186.53 138.69 54886.16 88888.00 2015-09-16 21:32:22.905 259 11186.55 138.64 54886.14 88888.00 2015-09-16 21:32:23.405 259 11186.58 138.71 54886.07 88888.00 2015-09-16 21:32:23.905 259 11186.57 138.76 54885.98 88888.00 2015-09-16 21:32:24.405 259 11186.67 138.78 54885.90 88888.00 2015-09-16 21:32:24.905 259 11186.70 138.81 54885.96 88888.00 2015-09-16 21:32:25.405 259 11186.67 138.81 54885.76 88888.00 2015-09-16 21:32:25.905 259 11186.70 138.81 54885.70 88888.00 2015-09-16 21:32:26.405 259 11186.74 138.83 54885.58 88888.00 2015-09-16 21:32:26.905 259 11186.85 138.88 54885.52 88888.00 2015-09-16 21:32:27.405 259 11186.88 138.95 54885.50 88888.00 2015-09-16 21:32:27.905 259 11186.81 138.93 54885.42 88888.00 2015-09-16 21:32:28.405 259 11186.83 138.85 54885.35 88888.00 2015-09-16 21:32:28.905 259 11186.88 138.86 54885.24 88888.00 2015-09-16 21:32:29.405 259 11186.94 138.92 54885.15 88888.00 2015-09-16 21:32:29.905 259 11187.01 138.87 54885.03 88888.00 2015-09-16 21:32:30.405 259 11187.07 138.83 54884.88 88888.00 2015-09-16 21:32:30.905 259 11187.05 138.85 54884.73 88888.00 2015-09-16 21:32:31.405 259 11187.00 138.81 54884.75 88888.00 2015-09-16 21:32:31.905 259 11186.97 138.76 54884.74 88888.00 2015-09-16 21:32:32.405 259 11186.96 138.78 54884.71 88888.00 2015-09-16 21:32:32.905 259 11186.97 138.76 54884.65 88888.00 2015-09-16 21:32:33.405 259 11186.99 138.78 54884.49 88888.00 2015-09-16 21:32:33.905 259 11186.95 138.79 54884.33 88888.00 2015-09-16 21:32:34.405 259 11186.95 138.77 54884.33 88888.00 2015-09-16 21:32:34.905 259 11186.91 138.76 54884.25 88888.00 2015-09-16 21:32:35.405 259 11186.83 138.76 54884.33 88888.00 2015-09-16 21:32:35.905 259 11186.79 138.73 54884.28 88888.00 2015-09-16 21:32:36.405 259 11186.75 138.69 54884.22 88888.00 2015-09-16 21:32:36.905 259 11186.75 138.72 54884.21 88888.00 2015-09-16 21:32:37.405 259 11186.71 138.77 54884.18 88888.00 2015-09-16 21:32:37.905 259 11186.68 138.78 54884.13 88888.00 2015-09-16 21:32:38.405 259 11186.60 138.85 54884.16 88888.00 2015-09-16 21:32:38.905 259 11186.53 138.94 54884.10 88888.00 2015-09-16 21:32:39.405 259 11186.52 138.95 54884.12 88888.00 2015-09-16 21:32:39.905 259 11186.54 138.90 54884.05 88888.00 2015-09-16 21:32:40.405 259 11186.53 138.90 54883.92 88888.00 2015-09-16 21:32:40.905 259 11186.49 138.96 54883.91 88888.00 2015-09-16 21:32:41.405 259 11186.41 139.00 54883.98 88888.00 2015-09-16 21:32:41.905 259 11186.32 139.02 54883.95 88888.00 2015-09-16 21:32:42.405 259 11186.27 139.06 54883.97 88888.00 2015-09-16 21:32:42.905 259 11186.26 139.09 54883.90 88888.00 2015-09-16 21:32:43.405 259 11186.24 139.12 54883.82 88888.00 2015-09-16 21:32:43.905 259 11186.20 139.19 54883.72 88888.00 2015-09-16 21:32:44.405 259 11186.13 139.27 54883.80 88888.00 2015-09-16 21:32:44.905 259 11186.08 139.29 54883.74 88888.00 2015-09-16 21:32:45.405 259 11186.08 139.32 54883.60 88888.00 2015-09-16 21:32:45.905 259 11186.06 139.37 54883.56 88888.00 2015-09-16 21:32:46.405 259 11185.97 139.38 54883.53 88888.00 2015-09-16 21:32:46.905 259 11185.97 139.47 54883.54 88888.00 2015-09-16 21:32:47.405 259 11185.97 139.52 54883.51 88888.00 2015-09-16 21:32:47.905 259 11185.97 139.57 54883.53 88888.00 2015-09-16 21:32:48.405 259 11186.03 139.63 54883.49 88888.00 2015-09-16 21:32:48.905 259 11186.05 139.72 54883.43 88888.00 2015-09-16 21:32:49.405 259 11186.17 139.73 54883.43 88888.00 2015-09-16 21:32:49.905 259 11186.21 139.71 54883.40 88888.00 2015-09-16 21:32:50.405 259 11186.23 139.79 54883.38 88888.00 2015-09-16 21:32:50.905 259 11186.32 139.82 54883.31 88888.00 2015-09-16 21:32:51.405 259 11186.26 139.89 54883.44 88888.00 2015-09-16 21:32:51.905 259 11186.31 139.97 54883.35 88888.00 2015-09-16 21:32:52.405 259 11186.39 140.11 54883.00 88888.00 2015-09-16 21:32:52.905 259 11186.46 140.13 54882.86 88888.00 2015-09-16 21:32:53.405 259 11186.57 140.15 54882.74 88888.00 2015-09-16 21:32:53.905 259 11186.58 140.16 54882.69 88888.00 2015-09-16 21:32:54.405 259 11186.60 140.20 54882.65 88888.00 2015-09-16 21:32:54.905 259 11186.68 140.25 54882.52 88888.00 2015-09-16 21:32:55.405 259 11186.65 140.31 54882.45 88888.00 2015-09-16 21:32:55.905 259 11186.68 140.32 54882.35 88888.00 2015-09-16 21:32:56.405 259 11186.79 140.35 54882.21 88888.00 2015-09-16 21:32:56.905 259 11186.89 140.39 54882.15 88888.00 2015-09-16 21:32:57.405 259 11186.96 140.42 54882.08 88888.00 2015-09-16 21:32:57.905 259 11187.02 140.44 54881.97 88888.00 2015-09-16 21:32:58.405 259 11187.06 140.40 54881.94 88888.00 2015-09-16 21:32:58.905 259 11187.10 140.42 54881.76 88888.00 2015-09-16 21:32:59.405 259 11187.09 140.42 54881.67 88888.00 2015-09-16 21:32:59.905 259 11187.12 140.42 54881.63 88888.00 2015-09-16 21:33:00.405 259 11187.20 140.41 54881.63 88888.00 2015-09-16 21:33:00.905 259 11187.21 140.41 54881.55 88888.00 2015-09-16 21:33:01.405 259 11187.21 140.42 54881.49 88888.00 2015-09-16 21:33:01.905 259 11187.15 140.50 54881.42 88888.00 2015-09-16 21:33:02.405 259 11187.14 140.47 54881.35 88888.00 2015-09-16 21:33:02.905 259 11187.18 140.42 54881.33 88888.00 2015-09-16 21:33:03.405 259 11187.17 140.39 54881.29 88888.00 2015-09-16 21:33:03.905 259 11187.12 140.39 54881.21 88888.00 2015-09-16 21:33:04.405 259 11187.07 140.41 54881.07 88888.00 2015-09-16 21:33:04.905 259 11187.02 140.46 54881.07 88888.00 2015-09-16 21:33:05.405 259 11187.07 140.49 54881.02 88888.00 2015-09-16 21:33:05.905 259 11187.12 140.57 54880.97 88888.00 2015-09-16 21:33:06.405 259 11187.04 140.65 54880.91 88888.00 2015-09-16 21:33:06.905 259 11187.01 140.71 54880.91 88888.00 2015-09-16 21:33:07.405 259 11187.11 140.73 54880.82 88888.00 2015-09-16 21:33:07.905 259 11187.09 140.74 54880.89 88888.00 2015-09-16 21:33:08.405 259 11187.10 140.80 54880.96 88888.00 2015-09-16 21:33:08.905 259 11187.12 140.91 54880.92 88888.00 2015-09-16 21:33:09.405 259 11187.22 140.96 54880.88 88888.00 2015-09-16 21:33:09.905 259 11187.27 141.03 54880.83 88888.00 2015-09-16 21:33:10.405 259 11187.27 141.03 54880.82 88888.00 2015-09-16 21:33:10.905 259 11187.31 141.12 54880.91 88888.00 2015-09-16 21:33:11.405 259 11187.32 141.18 54880.82 88888.00 2015-09-16 21:33:11.905 259 11187.28 141.21 54880.88 88888.00 2015-09-16 21:33:12.405 259 11187.30 141.26 54880.92 88888.00 2015-09-16 21:33:12.905 259 11187.30 141.30 54880.82 88888.00 2015-09-16 21:33:13.405 259 11187.35 141.33 54880.84 88888.00 2015-09-16 21:33:13.905 259 11187.42 141.42 54880.82 88888.00 2015-09-16 21:33:14.405 259 11187.43 141.46 54880.79 88888.00 2015-09-16 21:33:14.905 259 11187.42 141.54 54880.74 88888.00 2015-09-16 21:33:15.405 259 11187.46 141.56 54880.62 88888.00 2015-09-16 21:33:15.905 259 11187.52 141.62 54880.68 88888.00 2015-09-16 21:33:16.405 259 11187.53 141.67 54880.64 88888.00 2015-09-16 21:33:16.905 259 11187.62 141.75 54880.61 88888.00 2015-09-16 21:33:17.405 259 11187.64 141.77 54880.47 88888.00 2015-09-16 21:33:17.905 259 11187.68 141.80 54880.39 88888.00 2015-09-16 21:33:18.405 259 11187.77 141.88 54880.36 88888.00 2015-09-16 21:33:18.905 259 11187.88 141.93 54880.36 88888.00 2015-09-16 21:33:19.405 259 11187.94 141.91 54880.30 88888.00 2015-09-16 21:33:19.905 259 11187.99 141.98 54880.27 88888.00 2015-09-16 21:33:20.405 259 11187.99 141.99 54880.20 88888.00 2015-09-16 21:33:20.905 259 11188.06 141.97 54880.18 88888.00 2015-09-16 21:33:21.405 259 11188.14 141.93 54880.10 88888.00 2015-09-16 21:33:21.905 259 11188.16 142.00 54880.03 88888.00 2015-09-16 21:33:22.405 259 11188.21 142.02 54880.03 88888.00 2015-09-16 21:33:22.905 259 11188.25 142.05 54879.88 88888.00 2015-09-16 21:33:23.405 259 11188.26 142.09 54879.85 88888.00 2015-09-16 21:33:23.905 259 11188.22 142.11 54879.87 88888.00 2015-09-16 21:33:24.405 259 11188.19 142.14 54879.83 88888.00 2015-09-16 21:33:24.905 259 11188.19 142.13 54879.65 88888.00 2015-09-16 21:33:25.405 259 11188.21 142.16 54879.62 88888.00 2015-09-16 21:33:25.905 259 11188.24 142.18 54879.56 88888.00 2015-09-16 21:33:26.405 259 11188.21 142.18 54879.49 88888.00 2015-09-16 21:33:26.905 259 11188.16 142.18 54879.61 88888.00 2015-09-16 21:33:27.405 259 11188.15 142.26 54879.61 88888.00 2015-09-16 21:33:27.905 259 11188.12 142.36 54879.70 88888.00 2015-09-16 21:33:28.405 259 11188.15 142.40 54879.68 88888.00 2015-09-16 21:33:28.905 259 11188.15 142.44 54879.69 88888.00 2015-09-16 21:33:29.405 259 11188.24 142.51 54879.66 88888.00 2015-09-16 21:33:29.905 259 11188.26 142.59 54879.63 88888.00 2015-09-16 21:33:30.405 259 11188.21 142.66 54879.53 88888.00 2015-09-16 21:33:30.905 259 11188.31 142.70 54879.44 88888.00 2015-09-16 21:33:31.405 259 11188.32 142.73 54879.42 88888.00 2015-09-16 21:33:31.905 259 11188.32 142.70 54879.35 88888.00 2015-09-16 21:33:32.405 259 11188.37 142.65 54879.38 88888.00 2015-09-16 21:33:32.905 259 11188.35 142.67 54879.35 88888.00 2015-09-16 21:33:33.405 259 11188.33 142.70 54879.32 88888.00 2015-09-16 21:33:33.905 259 11188.36 142.70 54879.38 88888.00 2015-09-16 21:33:34.405 259 11188.41 142.75 54879.41 88888.00 2015-09-16 21:33:34.905 259 11188.43 142.84 54879.28 88888.00 2015-09-16 21:33:35.405 259 11188.33 142.89 54879.35 88888.00 2015-09-16 21:33:35.905 259 11188.27 142.93 54879.34 88888.00 2015-09-16 21:33:36.405 259 11188.29 142.95 54879.33 88888.00 2015-09-16 21:33:36.905 259 11188.30 143.01 54879.24 88888.00 2015-09-16 21:33:37.405 259 11188.30 143.09 54879.22 88888.00 2015-09-16 21:33:37.905 259 11188.36 143.14 54879.22 88888.00 2015-09-16 21:33:38.405 259 11188.43 143.09 54879.24 88888.00 2015-09-16 21:33:38.905 259 11188.48 143.01 54879.31 88888.00 2015-09-16 21:33:39.405 259 11188.56 142.99 54879.24 88888.00 2015-09-16 21:33:39.905 259 11188.67 143.01 54879.18 88888.00 2015-09-16 21:33:40.405 259 11188.68 142.99 54879.14 88888.00 2015-09-16 21:33:40.905 259 11188.66 143.05 54879.09 88888.00 2015-09-16 21:33:41.405 259 11188.64 143.10 54879.09 88888.00 2015-09-16 21:33:41.905 259 11188.71 143.14 54879.09 88888.00 2015-09-16 21:33:42.405 259 11188.73 143.10 54879.15 88888.00 2015-09-16 21:33:42.905 259 11188.79 143.11 54879.08 88888.00 2015-09-16 21:33:43.405 259 11188.89 143.22 54879.04 88888.00 2015-09-16 21:33:43.905 259 11188.93 143.16 54879.01 88888.00 2015-09-16 21:33:44.405 259 11189.01 143.11 54879.07 88888.00 2015-09-16 21:33:44.905 259 11189.08 143.05 54879.03 88888.00 2015-09-16 21:33:45.405 259 11189.08 143.01 54878.83 88888.00 2015-09-16 21:33:45.905 259 11189.16 143.03 54878.62 88888.00 2015-09-16 21:33:46.405 259 11189.18 143.03 54878.55 88888.00 2015-09-16 21:33:46.905 259 11189.21 143.02 54878.56 88888.00 2015-09-16 21:33:47.405 259 11189.20 142.99 54878.53 88888.00 2015-09-16 21:33:47.905 259 11189.18 142.97 54878.48 88888.00 2015-09-16 21:33:48.405 259 11189.10 142.93 54878.59 88888.00 2015-09-16 21:33:48.905 259 11189.23 142.91 54878.59 88888.00 2015-09-16 21:33:49.405 259 11189.36 142.92 54878.53 88888.00 2015-09-16 21:33:49.905 259 11189.40 142.91 54878.46 88888.00 2015-09-16 21:33:50.405 259 11189.41 142.83 54878.44 88888.00 2015-09-16 21:33:50.905 259 11189.40 142.83 54878.42 88888.00 2015-09-16 21:33:51.405 259 11189.40 142.86 54878.30 88888.00 2015-09-16 21:33:51.905 259 11189.41 142.84 54878.31 88888.00 2015-09-16 21:33:52.405 259 11189.51 142.84 54878.28 88888.00 2015-09-16 21:33:52.905 259 11189.55 142.86 54878.26 88888.00 2015-09-16 21:33:53.405 259 11189.51 142.85 54878.19 88888.00 2015-09-16 21:33:53.905 259 11189.40 142.84 54878.16 88888.00 2015-09-16 21:33:54.406 259 11189.37 142.89 54878.18 88888.00 2015-09-16 21:33:54.906 259 11189.46 142.94 54878.09 88888.00 2015-09-16 21:33:55.406 259 11189.55 142.97 54878.11 88888.00 2015-09-16 21:33:55.906 259 11189.61 143.00 54878.24 88888.00 2015-09-16 21:33:56.406 259 11189.53 143.05 54878.24 88888.00 2015-09-16 21:33:56.906 259 11189.46 143.08 54878.18 88888.00 2015-09-16 21:33:57.406 259 11189.55 143.10 54878.22 88888.00 2015-09-16 21:33:57.906 259 11189.57 143.14 54878.09 88888.00 2015-09-16 21:33:58.406 259 11189.61 143.15 54878.03 88888.00 2015-09-16 21:33:58.906 259 11189.61 143.19 54878.02 88888.00 2015-09-16 21:33:59.406 259 11189.50 143.24 54877.95 88888.00 2015-09-16 21:33:59.906 259 11189.50 143.26 54877.96 88888.00 2015-09-16 21:34:00.406 259 11189.48 143.29 54877.99 88888.00 2015-09-16 21:34:00.906 259 11189.56 143.28 54877.86 88888.00 2015-09-16 21:34:01.406 259 11189.55 143.20 54877.85 88888.00 2015-09-16 21:34:01.906 259 11189.47 143.20 54877.92 88888.00 2015-09-16 21:34:02.406 259 11189.44 143.22 54877.92 88888.00 2015-09-16 21:34:02.906 259 11189.52 143.25 54877.85 88888.00 2015-09-16 21:34:03.406 259 11189.56 143.25 54877.84 88888.00 2015-09-16 21:34:03.906 259 11189.50 143.25 54877.87 88888.00 2015-09-16 21:34:04.406 259 11189.44 143.29 54877.89 88888.00 2015-09-16 21:34:04.906 259 11189.39 143.28 54877.84 88888.00 2015-09-16 21:34:05.406 259 11189.40 143.27 54877.90 88888.00 2015-09-16 21:34:05.906 259 11189.42 143.29 54877.89 88888.00 2015-09-16 21:34:06.406 259 11189.42 143.31 54877.83 88888.00 2015-09-16 21:34:06.906 259 11189.40 143.32 54877.82 88888.00 2015-09-16 21:34:07.406 259 11189.40 143.37 54877.83 88888.00 2015-09-16 21:34:07.906 259 11189.44 143.48 54877.91 88888.00 2015-09-16 21:34:08.406 259 11189.47 143.48 54877.95 88888.00 2015-09-16 21:34:08.906 259 11189.50 143.44 54878.03 88888.00 2015-09-16 21:34:09.406 259 11189.51 143.45 54878.07 88888.00 2015-09-16 21:34:09.906 259 11189.53 143.58 54878.09 88888.00 2015-09-16 21:34:10.406 259 11189.53 143.59 54878.00 88888.00 2015-09-16 21:34:10.906 259 11189.51 143.57 54878.01 88888.00 2015-09-16 21:34:11.406 259 11189.48 143.61 54878.02 88888.00 2015-09-16 21:34:11.906 259 11189.42 143.66 54878.11 88888.00 2015-09-16 21:34:12.406 259 11189.41 143.65 54878.13 88888.00 2015-09-16 21:34:12.906 259 11189.42 143.59 54878.12 88888.00 2015-09-16 21:34:13.406 259 11189.40 143.54 54878.14 88888.00 2015-09-16 21:34:13.906 259 11189.45 143.53 54878.03 88888.00 2015-09-16 21:34:14.406 259 11189.48 143.56 54878.03 88888.00 2015-09-16 21:34:14.906 259 11189.47 143.57 54878.08 88888.00 2015-09-16 21:34:15.406 259 11189.50 143.56 54877.99 88888.00 2015-09-16 21:34:15.906 259 11189.48 143.56 54877.91 88888.00 2015-09-16 21:34:16.406 259 11189.50 143.57 54877.86 88888.00 2015-09-16 21:34:16.906 259 11189.50 143.57 54877.83 88888.00 2015-09-16 21:34:17.406 259 11189.48 143.50 54877.80 88888.00 2015-09-16 21:34:17.906 259 11189.52 143.48 54877.91 88888.00 2015-09-16 21:34:18.406 259 11189.52 143.48 54877.82 88888.00 2015-09-16 21:34:18.906 259 11189.53 143.45 54877.76 88888.00 2015-09-16 21:34:19.406 259 11189.52 143.41 54877.76 88888.00 2015-09-16 21:34:19.906 259 11189.52 143.39 54877.82 88888.00 2015-09-16 21:34:20.406 259 11189.55 143.29 54877.82 88888.00 2015-09-16 21:34:20.906 259 11189.52 143.29 54877.84 88888.00 2015-09-16 21:34:21.406 259 11189.51 143.28 54877.74 88888.00 2015-09-16 21:34:21.906 259 11189.46 143.29 54877.76 88888.00 2015-09-16 21:34:22.406 259 11189.41 143.28 54877.80 88888.00 2015-09-16 21:34:22.906 259 11189.44 143.28 54877.75 88888.00 2015-09-16 21:34:23.406 259 11189.40 143.23 54877.76 88888.00 2015-09-16 21:34:23.906 259 11189.36 143.20 54877.75 88888.00 2015-09-16 21:34:24.406 259 11189.30 143.20 54877.83 88888.00 2015-09-16 21:34:24.906 259 11189.29 143.17 54877.80 88888.00 2015-09-16 21:34:25.406 259 11189.32 143.14 54877.75 88888.00 2015-09-16 21:34:25.906 259 11189.26 143.12 54877.76 88888.00 2015-09-16 21:34:26.406 259 11189.30 143.20 54877.76 88888.00 2015-09-16 21:34:26.906 259 11189.32 143.24 54877.76 88888.00 2015-09-16 21:34:27.406 259 11189.34 143.25 54877.78 88888.00 2015-09-16 21:34:27.906 259 11189.26 143.29 54877.78 88888.00 2015-09-16 21:34:28.406 259 11189.30 143.33 54877.70 88888.00 2015-09-16 21:34:28.906 259 11189.37 143.39 54877.73 88888.00 2015-09-16 21:34:29.406 259 11189.32 143.42 54877.64 88888.00 2015-09-16 21:34:29.906 259 11189.30 143.51 54877.57 88888.00 2015-09-16 21:34:30.406 259 11189.26 143.53 54877.56 88888.00 2015-09-16 21:34:30.906 259 11189.30 143.56 54877.59 88888.00 2015-09-16 21:34:31.406 259 11189.36 143.59 54877.51 88888.00 2015-09-16 21:34:31.906 259 11189.29 143.57 54877.50 88888.00 2015-09-16 21:34:32.406 259 11189.20 143.58 54877.57 88888.00 2015-09-16 21:34:32.906 259 11189.21 143.62 54877.57 88888.00 2015-09-16 21:34:33.406 259 11189.24 143.67 54877.60 88888.00 2015-09-16 21:34:33.906 259 11189.14 143.68 54877.54 88888.00 2015-09-16 21:34:34.406 259 11189.14 143.69 54877.54 88888.00 2015-09-16 21:34:34.906 259 11189.11 143.71 54877.48 88888.00 2015-09-16 21:34:35.406 259 11189.04 143.69 54877.49 88888.00 2015-09-16 21:34:35.906 259 11188.99 143.70 54877.48 88888.00 2015-09-16 21:34:36.406 259 11189.00 143.66 54877.56 88888.00 2015-09-16 21:34:36.906 259 11189.04 143.66 54877.55 88888.00 2015-09-16 21:34:37.406 259 11189.04 143.65 54877.52 88888.00 2015-09-16 21:34:37.906 259 11189.10 143.60 54877.55 88888.00 2015-09-16 21:34:38.406 259 11189.09 143.58 54877.59 88888.00 2015-09-16 21:34:38.906 259 11189.05 143.60 54877.45 88888.00 2015-09-16 21:34:39.406 259 11189.11 143.60 54877.42 88888.00 2015-09-16 21:34:39.906 259 11189.13 143.57 54877.37 88888.00 2015-09-16 21:34:40.406 259 11189.15 143.51 54877.39 88888.00 2015-09-16 21:34:40.906 259 11189.04 143.50 54877.29 88888.00 2015-09-16 21:34:41.406 259 11188.98 143.44 54877.29 88888.00 2015-09-16 21:34:41.906 259 11188.99 143.48 54877.34 88888.00 2015-09-16 21:34:42.406 259 11188.89 143.49 54877.31 88888.00 2015-09-16 21:34:42.906 259 11188.80 143.54 54877.34 88888.00 2015-09-16 21:34:43.406 259 11188.78 143.53 54877.31 88888.00 2015-09-16 21:34:43.906 259 11188.74 143.57 54877.38 88888.00 2015-09-16 21:34:44.406 259 11188.63 143.62 54877.39 88888.00 2015-09-16 21:34:44.906 259 11188.66 143.71 54877.39 88888.00 2015-09-16 21:34:45.406 259 11188.63 143.74 54877.37 88888.00 2015-09-16 21:34:45.906 259 11188.51 143.78 54877.26 88888.00 2015-09-16 21:34:46.406 259 11188.48 143.84 54877.26 88888.00 2015-09-16 21:34:46.906 259 11188.54 143.84 54877.26 88888.00 2015-09-16 21:34:47.406 259 11188.58 143.85 54877.20 88888.00 2015-09-16 21:34:47.906 259 11188.64 143.85 54877.19 88888.00 2015-09-16 21:34:48.406 259 11188.62 143.90 54877.20 88888.00 2015-09-16 21:34:48.906 259 11188.58 143.96 54877.06 88888.00 2015-09-16 21:34:49.406 259 11188.46 144.01 54877.02 88888.00 2015-09-16 21:34:49.906 259 11188.43 144.08 54877.03 88888.00 2015-09-16 21:34:50.406 259 11188.42 144.12 54876.95 88888.00 2015-09-16 21:34:50.906 259 11188.32 144.16 54876.94 88888.00 2015-09-16 21:34:51.406 259 11188.24 144.11 54876.78 88888.00 2015-09-16 21:34:51.906 259 11188.17 144.10 54876.80 88888.00 2015-09-16 21:34:52.406 259 11188.10 144.09 54876.95 88888.00 2015-09-16 21:34:52.906 259 11188.11 143.98 54877.05 88888.00 2015-09-16 21:34:53.406 259 11188.17 143.91 54876.97 88888.00 2015-09-16 21:34:53.906 259 11188.15 143.86 54877.06 88888.00 2015-09-16 21:34:54.406 259 11188.15 143.79 54877.12 88888.00 2015-09-16 21:34:54.906 259 11188.04 143.80 54877.24 88888.00 2015-09-16 21:34:55.406 259 11187.93 143.78 54877.33 88888.00 2015-09-16 21:34:55.906 259 11187.82 143.78 54877.39 88888.00 2015-09-16 21:34:56.406 259 11187.84 143.75 54877.38 88888.00 2015-09-16 21:34:56.906 259 11187.83 143.80 54877.40 88888.00 2015-09-16 21:34:57.406 259 11187.94 143.91 54877.49 88888.00 2015-09-16 21:34:57.906 259 11187.94 143.93 54877.54 88888.00 2015-09-16 21:34:58.406 259 11187.88 143.87 54877.43 88888.00 2015-09-16 21:34:58.906 259 11187.83 143.86 54877.46 88888.00 2015-09-16 21:34:59.406 259 11187.86 143.87 54877.43 88888.00 2015-09-16 21:34:59.906 259 11187.89 143.85 54877.50 88888.00 2015-09-16 21:35:00.406 259 11187.86 143.80 54877.55 88888.00 2015-09-16 21:35:00.906 259 11187.82 143.82 54877.57 88888.00 2015-09-16 21:35:01.406 259 11187.83 143.83 54877.48 88888.00 2015-09-16 21:35:01.906 259 11187.84 143.86 54877.56 88888.00 2015-09-16 21:35:02.406 259 11187.82 143.88 54877.52 88888.00 2015-09-16 21:35:02.906 259 11187.84 143.87 54877.55 88888.00 2015-09-16 21:35:03.406 259 11187.80 143.92 54877.50 88888.00 2015-09-16 21:35:03.906 259 11187.70 143.86 54877.49 88888.00 2015-09-16 21:35:04.406 259 11187.58 143.90 54877.52 88888.00 2015-09-16 21:35:04.906 259 11187.54 143.88 54877.50 88888.00 2015-09-16 21:35:05.406 259 11187.56 143.83 54877.51 88888.00 2015-09-16 21:35:05.906 259 11187.48 143.82 54877.58 88888.00 2015-09-16 21:35:06.406 259 11187.39 143.80 54877.58 88888.00 2015-09-16 21:35:06.906 259 11187.37 143.75 54877.56 88888.00 2015-09-16 21:35:07.406 259 11187.37 143.70 54877.48 88888.00 2015-09-16 21:35:07.906 259 11187.31 143.70 54877.49 88888.00 2015-09-16 21:35:08.406 259 11187.30 143.70 54877.59 88888.00 2015-09-16 21:35:08.906 259 11187.25 143.67 54877.64 88888.00 2015-09-16 21:35:09.406 259 11187.18 143.66 54877.66 88888.00 2015-09-16 21:35:09.906 259 11187.22 143.60 54877.63 88888.00 2015-09-16 21:35:10.406 259 11187.21 143.58 54877.58 88888.00 2015-09-16 21:35:10.906 259 11187.15 143.62 54877.49 88888.00 2015-09-16 21:35:11.406 259 11187.16 143.57 54877.51 88888.00 2015-09-16 21:35:11.906 259 11187.21 143.51 54877.61 88888.00 2015-09-16 21:35:12.406 259 11187.16 143.49 54877.66 88888.00 2015-09-16 21:35:12.906 259 11187.20 143.48 54877.64 88888.00 2015-09-16 21:35:13.406 259 11187.14 143.48 54877.61 88888.00 2015-09-16 21:35:13.906 259 11187.11 143.48 54877.61 88888.00 2015-09-16 21:35:14.406 259 11187.06 143.52 54877.59 88888.00 2015-09-16 21:35:14.906 259 11186.97 143.51 54877.54 88888.00 2015-09-16 21:35:15.406 259 11186.95 143.49 54877.54 88888.00 2015-09-16 21:35:15.906 259 11186.96 143.50 54877.51 88888.00 2015-09-16 21:35:16.406 259 11186.90 143.48 54877.51 88888.00 2015-09-16 21:35:16.906 259 11186.83 143.49 54877.55 88888.00 2015-09-16 21:35:17.406 259 11186.75 143.52 54877.55 88888.00 2015-09-16 21:35:17.906 259 11186.75 143.57 54877.58 88888.00 2015-09-16 21:35:18.406 259 11186.68 143.57 54877.65 88888.00 2015-09-16 21:35:18.906 259 11186.60 143.56 54877.66 88888.00 2015-09-16 21:35:19.406 259 11186.55 143.58 54877.63 88888.00 2015-09-16 21:35:19.906 259 11186.50 143.53 54877.73 88888.00 2015-09-16 21:35:20.406 259 11186.50 143.52 54877.78 88888.00 2015-09-16 21:35:20.906 259 11186.50 143.57 54877.76 88888.00 2015-09-16 21:35:21.406 259 11186.43 143.54 54877.82 88888.00 2015-09-16 21:35:21.906 259 11186.44 143.52 54877.81 88888.00 2015-09-16 21:35:22.406 259 11186.41 143.46 54877.67 88888.00 2015-09-16 21:35:22.906 259 11186.41 143.48 54877.59 88888.00 2015-09-16 21:35:23.406 259 11186.42 143.48 54877.57 88888.00 2015-09-16 21:35:23.906 259 11186.36 143.48 54877.72 88888.00 2015-09-16 21:35:24.406 259 11186.27 143.42 54877.73 88888.00 2015-09-16 21:35:24.906 259 11186.23 143.42 54877.74 88888.00 2015-09-16 21:35:25.406 259 11186.24 143.41 54877.66 88888.00 2015-09-16 21:35:25.906 259 11186.18 143.42 54877.65 88888.00 2015-09-16 21:35:26.406 259 11186.13 143.41 54877.70 88888.00 2015-09-16 21:35:26.906 259 11186.13 143.39 54877.76 88888.00 2015-09-16 21:35:27.406 259 11186.10 143.34 54877.66 88888.00 2015-09-16 21:35:27.906 259 11186.03 143.32 54877.73 88888.00 2015-09-16 21:35:28.406 259 11185.99 143.28 54877.74 88888.00 2015-09-16 21:35:28.906 259 11185.96 143.26 54877.68 88888.00 2015-09-16 21:35:29.406 259 11185.99 143.25 54877.69 88888.00 2015-09-16 21:35:29.906 259 11185.87 143.24 54877.66 88888.00 2015-09-16 21:35:30.406 259 11185.78 143.20 54877.75 88888.00 2015-09-16 21:35:30.906 259 11185.74 143.15 54877.85 88888.00 2015-09-16 21:35:31.406 259 11185.73 143.12 54877.87 88888.00 2015-09-16 21:35:31.906 259 11185.66 143.12 54877.89 88888.00 2015-09-16 21:35:32.406 259 11185.58 143.09 54877.91 88888.00 2015-09-16 21:35:32.906 259 11185.53 143.09 54877.94 88888.00 2015-09-16 21:35:33.406 259 11185.56 143.08 54877.82 88888.00 2015-09-16 21:35:33.906 259 11185.56 143.08 54877.75 88888.00 2015-09-16 21:35:34.406 259 11185.55 143.01 54877.77 88888.00 2015-09-16 21:35:34.906 259 11185.49 142.99 54877.75 88888.00 2015-09-16 21:35:35.406 259 11185.45 142.94 54877.78 88888.00 2015-09-16 21:35:35.906 259 11185.44 142.93 54877.84 88888.00 2015-09-16 21:35:36.406 259 11185.38 142.92 54877.78 88888.00 2015-09-16 21:35:36.906 259 11185.34 142.91 54877.81 88888.00 2015-09-16 21:35:37.406 259 11185.27 142.87 54877.86 88888.00 2015-09-16 21:35:37.906 259 11185.22 142.87 54877.92 88888.00 2015-09-16 21:35:38.406 259 11185.23 142.86 54877.93 88888.00 2015-09-16 21:35:38.906 259 11185.21 142.84 54877.87 88888.00 2015-09-16 21:35:39.406 259 11185.16 142.82 54877.87 88888.00 2015-09-16 21:35:39.906 259 11185.11 142.81 54877.84 88888.00 2015-09-16 21:35:40.406 259 11185.03 142.78 54877.81 88888.00 2015-09-16 21:35:40.906 259 11184.92 142.73 54877.77 88888.00 2015-09-16 21:35:41.406 259 11184.90 142.72 54877.78 88888.00 2015-09-16 21:35:41.906 259 11184.85 142.70 54877.77 88888.00 2015-09-16 21:35:42.406 259 11184.80 142.66 54877.73 88888.00 2015-09-16 21:35:42.906 259 11184.75 142.66 54877.68 88888.00 2015-09-16 21:35:43.406 259 11184.75 142.60 54877.70 88888.00 2015-09-16 21:35:43.906 259 11184.75 142.55 54877.72 88888.00 2015-09-16 21:35:44.406 259 11184.75 142.53 54877.75 88888.00 2015-09-16 21:35:44.906 259 11184.72 142.51 54877.83 88888.00 2015-09-16 21:35:45.406 259 11184.65 142.46 54877.84 88888.00 2015-09-16 21:35:45.906 259 11184.65 142.43 54877.91 88888.00 2015-09-16 21:35:46.406 259 11184.61 142.43 54877.91 88888.00 2015-09-16 21:35:46.906 259 11184.59 142.42 54877.93 88888.00 2015-09-16 21:35:47.406 259 11184.55 142.39 54877.84 88888.00 2015-09-16 21:35:47.906 259 11184.59 142.32 54877.73 88888.00 2015-09-16 21:35:48.406 259 11184.55 142.34 54877.64 88888.00 2015-09-16 21:35:48.906 259 11184.43 142.38 54877.67 88888.00 2015-09-16 21:35:49.406 259 11184.40 142.35 54877.65 88888.00 2015-09-16 21:35:49.906 259 11184.34 142.31 54877.58 88888.00 2015-09-16 21:35:50.406 259 11184.30 142.32 54877.51 88888.00 2015-09-16 21:35:50.906 259 11184.28 142.32 54877.49 88888.00 2015-09-16 21:35:51.406 259 11184.27 142.31 54877.50 88888.00 2015-09-16 21:35:51.906 259 11184.19 142.31 54877.43 88888.00 2015-09-16 21:35:52.406 259 11184.16 142.30 54877.40 88888.00 2015-09-16 21:35:52.906 259 11184.12 142.26 54877.43 88888.00 2015-09-16 21:35:53.406 259 11184.11 142.31 54877.46 88888.00 2015-09-16 21:35:53.906 259 11184.06 142.32 54877.41 88888.00 2015-09-16 21:35:54.406 259 11183.97 142.33 54877.37 88888.00 2015-09-16 21:35:54.906 259 11183.86 142.34 54877.41 88888.00 2015-09-16 21:35:55.406 259 11183.78 142.35 54877.46 88888.00 2015-09-16 21:35:55.906 259 11183.76 142.32 54877.48 88888.00 2015-09-16 21:35:56.406 259 11183.72 142.27 54877.43 88888.00 2015-09-16 21:35:56.906 259 11183.69 142.29 54877.43 88888.00 2015-09-16 21:35:57.406 259 11183.59 142.31 54877.45 88888.00 2015-09-16 21:35:57.906 259 11183.52 142.29 54877.48 88888.00 2015-09-16 21:35:58.406 259 11183.52 142.26 54877.48 88888.00 2015-09-16 21:35:58.906 259 11183.55 142.24 54877.54 88888.00 2015-09-16 21:35:59.406 259 11183.45 142.24 54877.57 88888.00 2015-09-16 21:35:59.906 259 11183.36 142.26 54877.64 88888.00 2015-09-16 21:36:00.406 259 11183.35 142.27 54877.49 88888.00 2015-09-16 21:36:00.906 259 11183.30 142.27 54877.50 88888.00 2015-09-16 21:36:01.406 259 11183.19 142.25 54877.47 88888.00 2015-09-16 21:36:01.906 259 11183.17 142.30 54877.48 88888.00 2015-09-16 21:36:02.406 259 11183.17 142.27 54877.55 88888.00 2015-09-16 21:36:02.906 259 11183.18 142.18 54877.50 88888.00 2015-09-16 21:36:03.406 259 11183.12 142.16 54877.55 88888.00 2015-09-16 21:36:03.906 259 11183.12 142.16 54877.56 88888.00 2015-09-16 21:36:04.406 259 11183.01 142.11 54877.57 88888.00 2015-09-16 21:36:04.906 259 11182.96 142.07 54877.64 88888.00 2015-09-16 21:36:05.406 259 11182.93 142.01 54877.61 88888.00 2015-09-16 21:36:05.906 259 11182.91 142.04 54877.58 88888.00 2015-09-16 21:36:06.406 259 11182.88 142.00 54877.57 88888.00 2015-09-16 21:36:06.906 259 11182.89 141.92 54877.49 88888.00 2015-09-16 21:36:07.406 259 11182.83 141.87 54877.49 88888.00 2015-09-16 21:36:07.906 259 11182.72 141.92 54877.47 88888.00 2015-09-16 21:36:08.406 259 11182.65 141.92 54877.49 88888.00 2015-09-16 21:36:08.906 259 11182.58 141.91 54877.52 88888.00 2015-09-16 21:36:09.406 259 11182.61 141.94 54877.50 88888.00 2015-09-16 21:36:09.906 259 11182.60 141.94 54877.42 88888.00 2015-09-16 21:36:10.406 259 11182.60 141.93 54877.41 88888.00 2015-09-16 21:36:10.906 259 11182.57 141.97 54877.50 88888.00 2015-09-16 21:36:11.406 259 11182.54 141.96 54877.55 88888.00 2015-09-16 21:36:11.906 259 11182.56 141.97 54877.60 88888.00 2015-09-16 21:36:12.406 259 11182.56 141.97 54877.60 88888.00 2015-09-16 21:36:12.906 259 11182.54 141.98 54877.64 88888.00 2015-09-16 21:36:13.406 259 11182.54 141.97 54877.58 88888.00 2015-09-16 21:36:13.906 259 11182.51 141.93 54877.55 88888.00 2015-09-16 21:36:14.406 259 11182.54 141.97 54877.54 88888.00 2015-09-16 21:36:14.906 259 11182.55 141.91 54877.52 88888.00 2015-09-16 21:36:15.406 259 11182.60 141.90 54877.54 88888.00 2015-09-16 21:36:15.906 259 11182.57 141.90 54877.51 88888.00 2015-09-16 21:36:16.406 259 11182.50 141.89 54877.48 88888.00 2015-09-16 21:36:16.906 259 11182.47 141.87 54877.56 88888.00 2015-09-16 21:36:17.406 259 11182.45 141.84 54877.51 88888.00 2015-09-16 21:36:17.906 259 11182.45 141.83 54877.39 88888.00 2015-09-16 21:36:18.406 259 11182.52 141.85 54877.34 88888.00 2015-09-16 21:36:18.906 259 11182.54 141.84 54877.24 88888.00 2015-09-16 21:36:19.406 259 11182.51 141.83 54877.25 88888.00 2015-09-16 21:36:19.906 259 11182.45 141.84 54877.24 88888.00 2015-09-16 21:36:20.406 259 11182.44 141.85 54877.22 88888.00 2015-09-16 21:36:20.906 259 11182.46 141.88 54877.11 88888.00 2015-09-16 21:36:21.406 259 11182.47 141.92 54877.08 88888.00 2015-09-16 21:36:21.906 259 11182.46 141.96 54877.02 88888.00 2015-09-16 21:36:22.406 259 11182.47 141.99 54876.93 88888.00 2015-09-16 21:36:22.906 259 11182.49 142.01 54876.90 88888.00 2015-09-16 21:36:23.406 259 11182.40 142.01 54876.91 88888.00 2015-09-16 21:36:23.906 259 11182.44 141.99 54876.77 88888.00 2015-09-16 21:36:24.406 259 11182.47 142.01 54876.71 88888.00 2015-09-16 21:36:24.906 259 11182.47 142.01 54876.77 88888.00 2015-09-16 21:36:25.406 259 11182.44 142.05 54876.75 88888.00 2015-09-16 21:36:25.906 259 11182.45 142.02 54876.75 88888.00 2015-09-16 21:36:26.406 259 11182.41 141.97 54876.77 88888.00 2015-09-16 21:36:26.906 259 11182.31 141.87 54876.62 88888.00 2015-09-16 21:36:27.406 259 11182.36 141.84 54876.64 88888.00 2015-09-16 21:36:27.906 259 11182.35 141.80 54876.62 88888.00 2015-09-16 21:36:28.406 259 11182.31 141.83 54876.64 88888.00 2015-09-16 21:36:28.906 259 11182.30 141.82 54876.55 88888.00 2015-09-16 21:36:29.406 259 11182.25 141.79 54876.58 88888.00 2015-09-16 21:36:29.906 259 11182.16 141.74 54876.56 88888.00 2015-09-16 21:36:30.406 259 11182.15 141.73 54876.52 88888.00 2015-09-16 21:36:30.906 259 11182.15 141.79 54876.43 88888.00 2015-09-16 21:36:31.406 259 11182.10 141.75 54876.40 88888.00 2015-09-16 21:36:31.906 259 11182.11 141.71 54876.27 88888.00 2015-09-16 21:36:32.406 259 11182.14 141.67 54876.34 88888.00 2015-09-16 21:36:32.906 259 11182.10 141.66 54876.27 88888.00 2015-09-16 21:36:33.406 259 11182.08 141.66 54876.24 88888.00 2015-09-16 21:36:33.906 259 11182.08 141.64 54876.27 88888.00 2015-09-16 21:36:34.406 259 11182.10 141.63 54876.25 88888.00 2015-09-16 21:36:34.906 259 11182.11 141.53 54876.26 88888.00 2015-09-16 21:36:35.406 259 11182.14 141.51 54876.29 88888.00 2015-09-16 21:36:35.906 259 11182.07 141.55 54876.25 88888.00 2015-09-16 21:36:36.406 259 11182.03 141.53 54876.27 88888.00 2015-09-16 21:36:36.906 259 11181.99 141.49 54876.29 88888.00 2015-09-16 21:36:37.406 259 11181.95 141.43 54876.32 88888.00 2015-09-16 21:36:37.906 259 11181.92 141.37 54876.28 88888.00 2015-09-16 21:36:38.406 259 11181.89 141.30 54876.19 88888.00 2015-09-16 21:36:38.906 259 11181.82 141.24 54876.11 88888.00 2015-09-16 21:36:39.406 259 11181.78 141.17 54876.09 88888.00 2015-09-16 21:36:39.906 259 11181.77 141.15 54876.08 88888.00 2015-09-16 21:36:40.406 259 11181.76 141.15 54876.02 88888.00 2015-09-16 21:36:40.906 259 11181.76 141.08 54875.99 88888.00 2015-09-16 21:36:41.406 259 11181.76 141.05 54875.94 88888.00 2015-09-16 21:36:41.906 259 11181.72 141.04 54875.94 88888.00 2015-09-16 21:36:42.406 259 11181.72 141.01 54875.90 88888.00 2015-09-16 21:36:42.906 259 11181.73 140.98 54875.88 88888.00 2015-09-16 21:36:43.406 259 11181.73 140.99 54875.90 88888.00 2015-09-16 21:36:43.906 259 11181.73 141.01 54875.91 88888.00 2015-09-16 21:36:44.406 259 11181.71 140.94 54875.89 88888.00 2015-09-16 21:36:44.906 259 11181.63 140.95 54875.93 88888.00 2015-09-16 21:36:45.406 259 11181.62 140.94 54875.91 88888.00 2015-09-16 21:36:45.906 259 11181.57 140.96 54875.93 88888.00 2015-09-16 21:36:46.406 259 11181.51 140.95 54875.93 88888.00 2015-09-16 21:36:46.906 259 11181.56 140.92 54876.02 88888.00 2015-09-16 21:36:47.406 259 11181.47 140.94 54876.00 88888.00 2015-09-16 21:36:47.906 259 11181.41 140.94 54875.94 88888.00 2015-09-16 21:36:48.406 259 11181.40 140.88 54875.96 88888.00 2015-09-16 21:36:48.906 259 11181.39 140.88 54875.93 88888.00 2015-09-16 21:36:49.406 259 11181.30 140.83 54875.89 88888.00 2015-09-16 21:36:49.906 259 11181.22 140.79 54875.83 88888.00 2015-09-16 21:36:50.406 259 11181.13 140.70 54875.76 88888.00 2015-09-16 21:36:50.906 259 11181.00 140.66 54875.72 88888.00 2015-09-16 21:36:51.406 259 11180.89 140.62 54875.70 88888.00 2015-09-16 21:36:51.906 259 11180.80 140.57 54875.62 88888.00 2015-09-16 21:36:52.406 259 11180.72 140.53 54875.64 88888.00 2015-09-16 21:36:52.906 259 11180.61 140.42 54875.53 88888.00 2015-09-16 21:36:53.406 259 11180.54 140.33 54875.44 88888.00 2015-09-16 21:36:53.906 259 11180.50 140.23 54875.33 88888.00 2015-09-16 21:36:54.406 259 11180.38 140.11 54875.23 88888.00 2015-09-16 21:36:54.906 259 11180.31 139.97 54875.17 88888.00 2015-09-16 21:36:55.406 259 11180.30 139.83 54875.18 88888.00 2015-09-16 21:36:55.906 259 11180.38 139.72 54875.22 88888.00 2015-09-16 21:36:56.406 259 11180.43 139.66 54875.26 88888.00 2015-09-16 21:36:56.906 259 11180.46 139.56 54875.29 88888.00 2015-09-16 21:36:57.406 259 11180.51 139.52 54875.41 88888.00 2015-09-16 21:36:57.906 259 11180.58 139.48 54875.41 88888.00 2015-09-16 21:36:58.406 259 11180.64 139.42 54875.52 88888.00 2015-09-16 21:36:58.906 259 11180.68 139.34 54875.58 88888.00 2015-09-16 21:36:59.406 259 11180.71 139.29 54875.58 88888.00 2015-09-16 21:36:59.906 259 11180.68 139.28 54875.57 88888.00 2015-09-16 21:37:00.406 259 11180.73 139.29 54875.58 88888.00 2015-09-16 21:37:00.906 259 11180.78 139.30 54875.67 88888.00 2015-09-16 21:37:01.406 259 11180.71 139.30 54875.76 88888.00 2015-09-16 21:37:01.906 259 11180.59 139.36 54875.84 88888.00 2015-09-16 21:37:02.406 259 11180.50 139.36 54875.94 88888.00 2015-09-16 21:37:02.906 259 11180.45 139.40 54876.01 88888.00 2015-09-16 21:37:03.406 259 11180.35 139.38 54876.09 88888.00 2015-09-16 21:37:03.906 259 11180.28 139.42 54876.16 88888.00 2015-09-16 21:37:04.406 259 11180.25 139.40 54876.54 88888.00 2015-09-16 21:37:04.906 259 11180.21 139.39 54876.73 88888.00 2015-09-16 21:37:05.406 259 11180.15 139.37 54876.73 88888.00 2015-09-16 21:37:05.906 259 11180.12 139.35 54876.68 88888.00 2015-09-16 21:37:06.406 259 11180.09 139.29 54876.47 88888.00 2015-09-16 21:37:06.906 259 11180.03 139.21 54876.40 88888.00 2015-09-16 21:37:07.406 259 11180.01 139.20 54876.43 88888.00 2015-09-16 21:37:07.906 259 11180.00 139.15 54876.42 88888.00 2015-09-16 21:37:08.406 259 11179.98 139.11 54876.36 88888.00 2015-09-16 21:37:08.906 259 11179.94 139.10 54876.32 88888.00 2015-09-16 21:37:09.406 259 11179.96 139.11 54876.33 88888.00 2015-09-16 21:37:09.906 259 11179.83 139.07 54876.34 88888.00 2015-09-16 21:37:10.406 259 11179.78 139.09 54876.31 88888.00 2015-09-16 21:37:10.906 259 11179.78 139.06 54876.36 88888.00 2015-09-16 21:37:11.406 259 11179.72 139.04 54876.37 88888.00 2015-09-16 21:37:11.906 259 11179.68 139.09 54876.42 88888.00 2015-09-16 21:37:12.406 259 11179.70 139.12 54876.31 88888.00 2015-09-16 21:37:12.906 259 11179.64 139.14 54876.31 88888.00 2015-09-16 21:37:13.406 259 11179.53 139.10 54876.29 88888.00 2015-09-16 21:37:13.906 259 11179.51 139.07 54876.09 88888.00 2015-09-16 21:37:14.406 259 11179.46 139.06 54876.06 88888.00 2015-09-16 21:37:14.906 259 11179.42 139.09 54876.21 88888.00 2015-09-16 21:37:15.406 259 11179.37 139.10 54876.31 88888.00 2015-09-16 21:37:15.906 259 11179.28 139.07 54876.37 88888.00 2015-09-16 21:37:16.406 259 11179.18 139.06 54876.46 88888.00 2015-09-16 21:37:16.906 259 11179.07 139.03 54876.43 88888.00 2015-09-16 21:37:17.406 259 11179.06 139.02 54876.52 88888.00 2015-09-16 21:37:17.906 259 11179.04 138.97 54876.60 88888.00 2015-09-16 21:37:18.406 259 11179.02 139.02 54876.55 88888.00 2015-09-16 21:37:18.906 259 11179.01 139.03 54876.64 88888.00 2015-09-16 21:37:19.406 259 11179.05 139.01 54876.70 88888.00 2015-09-16 21:37:19.906 259 11179.00 138.95 54876.73 88888.00 2015-09-16 21:37:20.406 259 11178.96 138.95 54876.80 88888.00 2015-09-16 21:37:20.906 259 11178.96 138.95 54876.76 88888.00 2015-09-16 21:37:21.406 259 11178.96 138.92 54876.76 88888.00 2015-09-16 21:37:21.906 259 11178.94 138.94 54876.81 88888.00 2015-09-16 21:37:22.406 259 11178.89 138.97 54876.81 88888.00 2015-09-16 21:37:22.906 259 11178.90 138.98 54876.80 88888.00 2015-09-16 21:37:23.406 259 11178.89 139.01 54876.81 88888.00 2015-09-16 21:37:23.906 259 11178.89 139.06 54876.94 88888.00 2015-09-16 21:37:24.407 259 11178.89 139.06 54876.89 88888.00 2015-09-16 21:37:24.907 259 11178.81 139.01 54876.93 88888.00 2015-09-16 21:37:25.407 259 11178.80 139.02 54876.84 88888.00 2015-09-16 21:37:25.907 259 11178.79 139.03 54876.78 88888.00 2015-09-16 21:37:26.407 259 11178.79 138.97 54876.85 88888.00 2015-09-16 21:37:26.907 259 11178.74 138.98 54876.94 88888.00 2015-09-16 21:37:27.407 259 11178.65 139.10 54876.82 88888.00 2015-09-16 21:37:27.907 259 11178.55 139.17 54876.76 88888.00 2015-09-16 21:37:28.407 259 11178.45 139.10 54876.66 88888.00 2015-09-16 21:37:28.907 259 11178.29 139.09 54876.70 88888.00 2015-09-16 21:37:29.407 259 11178.28 139.04 54876.64 88888.00 2015-09-16 21:37:29.907 259 11178.29 139.03 54876.70 88888.00 2015-09-16 21:37:30.407 259 11178.34 138.96 54876.69 88888.00 2015-09-16 21:37:30.907 259 11178.36 138.95 54876.64 88888.00 2015-09-16 21:37:31.407 259 11178.38 138.98 54876.60 88888.00 2015-09-16 21:37:31.907 259 11178.37 138.94 54876.47 88888.00 2015-09-16 21:37:32.407 259 11178.39 138.94 54876.42 88888.00 2015-09-16 21:37:32.907 259 11178.41 138.93 54876.47 88888.00 2015-09-16 21:37:33.407 259 11178.41 138.97 54876.51 88888.00 2015-09-16 21:37:33.907 259 11178.41 138.98 54876.46 88888.00 2015-09-16 21:37:34.407 259 11178.42 138.97 54876.40 88888.00 2015-09-16 21:37:34.907 259 11178.43 138.95 54876.36 88888.00 2015-09-16 21:37:35.407 259 11178.36 138.95 54876.33 88888.00 2015-09-16 21:37:35.907 259 11178.42 138.93 54876.25 88888.00 2015-09-16 21:37:36.407 259 11178.38 138.89 54876.18 88888.00 2015-09-16 21:37:36.907 259 11178.42 138.84 54876.15 88888.00 2015-09-16 21:37:37.407 259 11178.38 138.78 54875.97 88888.00 2015-09-16 21:37:37.907 259 11178.36 138.76 54875.90 88888.00 2015-09-16 21:37:38.407 259 11178.38 138.78 54875.98 88888.00 2015-09-16 21:37:38.907 259 11178.44 138.76 54876.03 88888.00 2015-09-16 21:37:39.407 259 11178.42 138.71 54875.97 88888.00 2015-09-16 21:37:39.907 259 11178.37 138.66 54875.90 88888.00 2015-09-16 21:37:40.407 259 11178.34 138.68 54875.90 88888.00 2015-09-16 21:37:40.907 259 11178.36 138.72 54875.81 88888.00 2015-09-16 21:37:41.407 259 11178.34 138.72 54875.77 88888.00 2015-09-16 21:37:41.907 259 11178.32 138.72 54875.70 88888.00 2015-09-16 21:37:42.407 259 11178.24 138.70 54875.67 88888.00 2015-09-16 21:37:42.907 259 11178.20 138.72 54875.64 88888.00 2015-09-16 21:37:43.407 259 11178.13 138.73 54875.54 88888.00 2015-09-16 21:37:43.907 259 11178.15 138.77 54875.45 88888.00 2015-09-16 21:37:44.407 259 11178.16 138.79 54875.48 88888.00 2015-09-16 21:37:44.907 259 11178.15 138.80 54875.42 88888.00 2015-09-16 21:37:45.407 259 11178.03 138.81 54875.38 88888.00 2015-09-16 21:37:45.907 259 11177.97 138.84 54875.24 88888.00 2015-09-16 21:37:46.407 259 11177.90 138.88 54875.29 88888.00 2015-09-16 21:37:46.907 259 11177.79 138.89 54875.29 88888.00 2015-09-16 21:37:47.407 259 11177.70 138.87 54875.24 88888.00 2015-09-16 21:37:47.907 259 11177.64 138.88 54875.31 88888.00 2015-09-16 21:37:48.407 259 11177.56 138.85 54875.44 88888.00 2015-09-16 21:37:48.907 259 11177.45 138.81 54875.41 88888.00 2015-09-16 21:37:49.407 259 11177.43 138.81 54875.40 88888.00 2015-09-16 21:37:49.907 259 11177.43 138.78 54875.45 88888.00 2015-09-16 21:37:50.407 259 11177.37 138.77 54875.42 88888.00 2015-09-16 21:37:50.907 259 11177.34 138.80 54875.37 88888.00 2015-09-16 21:37:51.407 259 11177.28 138.80 54875.42 88888.00 2015-09-16 21:37:51.907 259 11177.23 138.78 54875.35 88888.00 2015-09-16 21:37:52.407 259 11177.22 138.80 54875.27 88888.00 2015-09-16 21:37:52.907 259 11177.11 138.78 54875.23 88888.00 2015-09-16 21:37:53.407 259 11177.05 138.79 54875.17 88888.00 2015-09-16 21:37:53.907 259 11177.01 138.78 54875.21 88888.00 2015-09-16 21:37:54.407 259 11176.87 138.84 54875.23 88888.00 2015-09-16 21:37:54.907 259 11176.87 138.83 54875.24 88888.00 2015-09-16 21:37:55.407 259 11176.88 138.84 54875.18 88888.00 2015-09-16 21:37:55.907 259 11176.91 138.88 54875.09 88888.00 2015-09-16 21:37:56.407 259 11176.81 138.94 54875.09 88888.00 2015-09-16 21:37:56.907 259 11176.77 138.93 54875.10 88888.00 2015-09-16 21:37:57.407 259 11176.87 138.94 54875.15 88888.00 2015-09-16 21:37:57.907 259 11176.86 139.02 54875.10 88888.00 2015-09-16 21:37:58.407 259 11176.82 139.03 54875.06 88888.00 2015-09-16 21:37:58.907 259 11176.82 139.03 54875.00 88888.00 2015-09-16 21:37:59.407 259 11176.80 139.02 54875.02 88888.00 2015-09-16 21:37:59.907 259 11176.80 138.96 54875.00 88888.00 2015-09-16 21:38:00.407 259 11176.77 138.94 54875.04 88888.00 2015-09-16 21:38:00.907 259 11176.79 138.94 54875.06 88888.00 2015-09-16 21:38:01.407 259 11176.82 138.95 54875.04 88888.00 2015-09-16 21:38:01.907 259 11176.83 138.88 54875.01 88888.00 2015-09-16 21:38:02.407 259 11176.86 138.80 54874.98 88888.00 2015-09-16 21:38:02.907 259 11176.93 138.78 54874.89 88888.00 2015-09-16 21:38:03.407 259 11176.92 138.72 54874.88 88888.00 2015-09-16 21:38:03.907 259 11177.00 138.69 54874.75 88888.00 2015-09-16 21:38:04.407 259 11177.05 138.62 54874.68 88888.00 2015-09-16 21:38:04.907 259 11177.07 138.55 54874.61 88888.00 2015-09-16 21:38:05.407 259 11177.09 138.56 54874.61 88888.00 2015-09-16 21:38:05.907 259 11177.14 138.58 54874.47 88888.00 2015-09-16 21:38:06.407 259 11177.17 138.59 54874.41 88888.00 2015-09-16 21:38:06.907 259 11177.23 138.58 54874.33 88888.00 2015-09-16 21:38:07.407 259 11177.27 138.62 54874.26 88888.00 2015-09-16 21:38:07.907 259 11177.23 138.60 54874.17 88888.00 2015-09-16 21:38:08.407 259 11177.22 138.50 54874.14 88888.00 2015-09-16 21:38:08.907 259 11177.26 138.47 54874.09 88888.00 2015-09-16 21:38:09.407 259 11177.30 138.53 54874.19 88888.00 2015-09-16 21:38:09.907 259 11177.33 138.54 54874.50 88888.00 2015-09-16 21:38:10.407 259 11177.37 138.56 54874.17 88888.00 2015-09-16 21:38:10.907 259 11177.45 138.59 54873.95 88888.00 2015-09-16 21:38:11.407 259 11177.43 138.54 54873.88 88888.00 2015-09-16 21:38:11.907 259 11177.47 138.60 54873.78 88888.00 2015-09-16 21:38:12.407 259 11177.53 138.58 54873.78 88888.00 2015-09-16 21:38:12.907 259 11177.51 138.59 54873.69 88888.00 2015-09-16 21:38:13.407 259 11177.50 138.58 54873.59 88888.00 2015-09-16 21:38:13.907 259 11177.48 138.58 54873.52 88888.00 2015-09-16 21:38:14.407 259 11177.53 138.64 54873.46 88888.00 2015-09-16 21:38:14.907 259 11177.56 138.63 54873.39 88888.00 2015-09-16 21:38:15.407 259 11177.54 138.62 54873.47 88888.00 2015-09-16 21:38:15.907 259 11177.56 138.58 54873.46 88888.00 2015-09-16 21:38:16.407 259 11177.61 138.62 54873.39 88888.00 2015-09-16 21:38:16.907 259 11177.63 138.63 54873.39 88888.00 2015-09-16 21:38:17.407 259 11177.50 138.61 54873.40 88888.00 2015-09-16 21:38:17.907 259 11177.51 138.61 54873.36 88888.00 2015-09-16 21:38:18.407 259 11177.49 138.61 54873.31 88888.00 2015-09-16 21:38:18.907 259 11177.53 138.60 54873.24 88888.00 2015-09-16 21:38:19.407 259 11177.48 138.63 54873.30 88888.00 2015-09-16 21:38:19.907 259 11177.39 138.61 54873.29 88888.00 2015-09-16 21:38:20.407 259 11177.42 138.64 54873.22 88888.00 2015-09-16 21:38:20.907 259 11177.38 138.64 54873.20 88888.00 2015-09-16 21:38:21.407 259 11177.33 138.67 54873.14 88888.00 2015-09-16 21:38:21.907 259 11177.29 138.71 54873.14 88888.00 2015-09-16 21:38:22.407 259 11177.27 138.73 54873.14 88888.00 2015-09-16 21:38:22.907 259 11177.18 138.71 54873.55 88888.00 2015-09-16 21:38:23.407 259 11177.11 138.78 54873.61 88888.00 2015-09-16 21:38:23.907 259 11177.07 138.78 54873.56 88888.00 2015-09-16 21:38:24.407 259 11177.03 138.81 54873.49 88888.00 2015-09-16 21:38:24.907 259 11177.03 138.84 54873.27 88888.00 2015-09-16 21:38:25.407 259 11177.08 138.92 54873.14 88888.00 2015-09-16 21:38:25.907 259 11177.07 138.90 54872.98 88888.00 2015-09-16 21:38:26.407 259 11177.16 138.88 54872.57 88888.00 2015-09-16 21:38:26.907 259 11177.16 138.86 54872.50 88888.00 2015-09-16 21:38:27.407 259 11177.11 138.95 54872.54 88888.00 2015-09-16 21:38:27.907 259 11177.06 138.98 54872.52 88888.00 2015-09-16 21:38:28.407 259 11177.00 138.96 54872.58 88888.00 2015-09-16 21:38:28.907 259 11177.06 138.96 54872.67 88888.00 2015-09-16 21:38:29.407 259 11177.13 139.02 54872.64 88888.00 2015-09-16 21:38:29.907 259 11177.09 139.04 54872.60 88888.00 2015-09-16 21:38:30.407 259 11177.06 139.01 54872.67 88888.00 2015-09-16 21:38:30.907 259 11177.09 139.00 54872.70 88888.00 2015-09-16 21:38:31.407 259 11177.13 139.06 54872.72 88888.00 2015-09-16 21:38:31.907 259 11177.09 139.14 54872.76 88888.00 2015-09-16 21:38:32.407 259 11177.03 139.14 54872.74 88888.00 2015-09-16 21:38:32.907 259 11177.05 139.14 54872.67 88888.00 2015-09-16 21:38:33.407 259 11177.09 139.21 54872.64 88888.00 2015-09-16 21:38:33.907 259 11177.14 139.21 54872.58 88888.00 2015-09-16 21:38:34.407 259 11177.19 139.21 54872.56 88888.00 2015-09-16 21:38:34.907 259 11177.18 139.27 54872.47 88888.00 2015-09-16 21:38:35.407 259 11177.22 139.27 54872.51 88888.00 2015-09-16 21:38:35.907 259 11177.26 139.25 54872.50 88888.00 2015-09-16 21:38:36.407 259 11177.29 139.26 54872.51 88888.00 2015-09-16 21:38:36.907 259 11177.34 139.29 54872.41 88888.00 2015-09-16 21:38:37.407 259 11177.37 139.29 54872.52 88888.00 2015-09-16 21:38:37.907 259 11177.48 139.35 54872.42 88888.00 2015-09-16 21:38:38.407 259 11177.50 139.38 54872.29 88888.00 2015-09-16 21:38:38.907 259 11177.54 139.40 54872.21 88888.00 2015-09-16 21:38:39.407 259 11177.60 139.42 54872.17 88888.00 2015-09-16 21:38:39.907 259 11177.64 139.39 54872.24 88888.00 2015-09-16 21:38:40.407 259 11177.71 139.40 54872.15 88888.00 2015-09-16 21:38:40.907 259 11177.76 139.35 54872.10 88888.00 2015-09-16 21:38:41.407 259 11177.80 139.31 54872.07 88888.00 2015-09-16 21:38:41.907 259 11177.85 139.30 54872.05 88888.00 2015-09-16 21:38:42.407 259 11177.82 139.26 54871.94 88888.00 2015-09-16 21:38:42.907 259 11177.89 139.21 54871.88 88888.00 2015-09-16 21:38:43.407 259 11177.90 139.25 54871.79 88888.00 2015-09-16 21:38:43.907 259 11177.82 139.27 54871.72 88888.00 2015-09-16 21:38:44.407 259 11177.77 139.21 54871.68 88888.00 2015-09-16 21:38:44.907 259 11177.76 139.21 54871.67 88888.00 2015-09-16 21:38:45.407 259 11177.76 139.17 54871.62 88888.00 2015-09-16 21:38:45.907 259 11177.73 139.13 54871.52 88888.00 2015-09-16 21:38:46.407 259 11177.71 139.12 54871.52 88888.00 2015-09-16 21:38:46.907 259 11177.66 139.13 54871.45 88888.00 2015-09-16 21:38:47.407 259 11177.61 139.12 54871.33 88888.00 2015-09-16 21:38:47.907 259 11177.58 139.12 54871.27 88888.00 2015-09-16 21:38:48.407 259 11177.63 139.13 54871.26 88888.00 2015-09-16 21:38:48.907 259 11177.56 139.15 54871.24 88888.00 2015-09-16 21:38:49.407 259 11177.50 139.07 54871.19 88888.00 2015-09-16 21:38:49.907 259 11177.47 139.00 54871.15 88888.00 2015-09-16 21:38:50.407 259 11177.44 138.98 54871.11 88888.00 2015-09-16 21:38:50.907 259 11177.43 139.00 54871.17 88888.00 2015-09-16 21:38:51.407 259 11177.45 138.97 54871.05 88888.00 2015-09-16 21:38:51.907 259 11177.49 138.93 54870.94 88888.00 2015-09-16 21:38:52.407 259 11177.48 138.89 54871.00 88888.00 2015-09-16 21:38:52.907 259 11177.47 138.88 54870.93 88888.00 2015-09-16 21:38:53.407 259 11177.48 138.87 54870.84 88888.00 2015-09-16 21:38:53.907 259 11177.47 138.84 54870.79 88888.00 2015-09-16 21:38:54.407 259 11177.45 138.88 54870.83 88888.00 2015-09-16 21:38:54.907 259 11177.39 138.88 54870.83 88888.00 2015-09-16 21:38:55.407 259 11177.29 138.88 54870.76 88888.00 2015-09-16 21:38:55.907 259 11177.26 138.95 54870.68 88888.00 2015-09-16 21:38:56.407 259 11177.23 138.97 54870.75 88888.00 2015-09-16 21:38:56.907 259 11177.21 138.93 54870.75 88888.00 2015-09-16 21:38:57.407 259 11177.14 139.00 54870.76 88888.00 2015-09-16 21:38:57.907 259 11177.11 139.05 54870.76 88888.00 2015-09-16 21:38:58.407 259 11177.00 139.09 54870.79 88888.00 2015-09-16 21:38:58.907 259 11176.96 139.12 54870.71 88888.00 2015-09-16 21:38:59.407 259 11176.95 139.13 54870.75 88888.00 2015-09-16 21:38:59.907 259 11176.95 139.18 54870.77 88888.00 2015-09-16 21:39:00.407 259 11176.92 139.26 54870.76 88888.00 2015-09-16 21:39:00.907 259 11176.88 139.35 54870.67 88888.00 2015-09-16 21:39:01.407 259 11176.83 139.39 54870.57 88888.00 2015-09-16 21:39:01.907 259 11176.81 139.47 54870.55 88888.00 2015-09-16 21:39:02.407 259 11176.79 139.53 54870.58 88888.00 2015-09-16 21:39:02.907 259 11176.69 139.57 54870.56 88888.00 2015-09-16 21:39:03.407 259 11176.60 139.63 54870.58 88888.00 2015-09-16 21:39:03.907 259 11176.60 139.71 54870.54 88888.00 2015-09-16 21:39:04.407 259 11176.54 139.80 54870.48 88888.00 2015-09-16 21:39:04.907 259 11176.44 139.86 54870.63 88888.00 2015-09-16 21:39:05.407 259 11176.36 139.87 54870.67 88888.00 2015-09-16 21:39:05.907 259 11176.32 139.89 54870.66 88888.00 2015-09-16 21:39:06.407 259 11176.23 139.85 54870.57 88888.00 2015-09-16 21:39:06.907 259 11176.12 139.83 54870.57 88888.00 2015-09-16 21:39:07.407 259 11176.06 139.86 54870.40 88888.00 2015-09-16 21:39:07.907 259 11176.04 139.82 54870.38 88888.00 2015-09-16 21:39:08.407 259 11176.03 139.79 54870.36 88888.00 2015-09-16 21:39:08.907 259 11176.02 139.80 54870.33 88888.00 2015-09-16 21:39:09.407 259 11175.98 139.76 54870.33 88888.00 2015-09-16 21:39:09.907 259 11175.99 139.71 54870.27 88888.00 2015-09-16 21:39:10.407 259 11175.98 139.73 54870.21 88888.00 2015-09-16 21:39:10.907 259 11176.03 139.71 54870.17 88888.00 2015-09-16 21:39:11.407 259 11176.04 139.66 54870.07 88888.00 2015-09-16 21:39:11.907 259 11176.11 139.64 54870.01 88888.00 2015-09-16 21:39:12.407 259 11176.14 139.66 54870.00 88888.00 2015-09-16 21:39:12.907 259 11176.14 139.69 54869.97 88888.00 2015-09-16 21:39:13.407 259 11176.25 139.65 54870.03 88888.00 2015-09-16 21:39:13.907 259 11176.30 139.64 54869.94 88888.00 2015-09-16 21:39:14.407 259 11176.30 139.63 54869.94 88888.00 2015-09-16 21:39:14.907 259 11176.34 139.62 54869.86 88888.00 2015-09-16 21:39:15.407 259 11176.40 139.62 54869.73 88888.00 2015-09-16 21:39:15.907 259 11176.51 139.60 54869.70 88888.00 2015-09-16 21:39:16.407 259 11176.48 139.60 54869.68 88888.00 2015-09-16 21:39:16.907 259 11176.45 139.63 54869.65 88888.00 2015-09-16 21:39:17.407 259 11176.43 139.63 54869.65 88888.00 2015-09-16 21:39:17.907 259 11176.44 139.63 54869.58 88888.00 2015-09-16 21:39:18.407 259 11176.49 139.61 54869.59 88888.00 2015-09-16 21:39:18.907 259 11176.54 139.66 54869.62 88888.00 2015-09-16 21:39:19.407 259 11176.45 139.64 54869.54 88888.00 2015-09-16 21:39:19.907 259 11176.45 139.60 54869.48 88888.00 2015-09-16 21:39:20.407 259 11176.38 139.57 54869.33 88888.00 2015-09-16 21:39:20.907 259 11176.32 139.65 54869.31 88888.00 2015-09-16 21:39:21.407 259 11176.35 139.76 54869.24 88888.00 2015-09-16 21:39:21.907 259 11176.34 139.88 54869.18 88888.00 2015-09-16 21:39:22.407 259 11176.30 139.99 54869.10 88888.00 2015-09-16 21:39:22.907 259 11176.32 140.11 54869.05 88888.00 2015-09-16 21:39:23.407 259 11176.38 140.21 54869.01 88888.00 2015-09-16 21:39:23.907 259 11176.41 140.33 54868.95 88888.00 2015-09-16 21:39:24.407 259 11176.50 140.42 54868.88 88888.00 2015-09-16 21:39:24.907 259 11176.55 140.45 54868.90 88888.00 2015-09-16 21:39:25.407 259 11176.56 140.57 54868.95 88888.00 2015-09-16 21:39:25.907 259 11176.61 140.63 54869.07 88888.00 2015-09-16 21:39:26.407 259 11176.60 140.63 54869.13 88888.00 2015-09-16 21:39:26.907 259 11176.64 140.61 54869.32 88888.00 2015-09-16 21:39:27.407 259 11176.64 140.57 54869.38 88888.00 2015-09-16 21:39:27.907 259 11176.65 140.55 54869.43 88888.00 2015-09-16 21:39:28.407 259 11176.67 140.57 54869.52 88888.00 2015-09-16 21:39:28.907 259 11176.62 140.55 54869.48 88888.00 2015-09-16 21:39:29.407 259 11176.62 140.52 54869.45 88888.00 2015-09-16 21:39:29.907 259 11176.59 140.48 54869.49 88888.00 2015-09-16 21:39:30.407 259 11176.60 140.48 54869.50 88888.00 2015-09-16 21:39:30.907 259 11176.72 140.47 54869.48 88888.00 2015-09-16 21:39:31.407 259 11176.61 140.44 54869.45 88888.00 2015-09-16 21:39:31.907 259 11176.55 140.45 54869.41 88888.00 2015-09-16 21:39:32.407 259 11176.48 140.45 54869.44 88888.00 2015-09-16 21:39:32.907 259 11176.44 140.47 54869.44 88888.00 2015-09-16 21:39:33.407 259 11176.49 140.50 54869.43 88888.00 2015-09-16 21:39:33.907 259 11176.50 140.55 54869.40 88888.00 2015-09-16 21:39:34.407 259 11176.50 140.55 54869.45 88888.00 2015-09-16 21:39:34.907 259 11176.54 140.57 54869.40 88888.00 2015-09-16 21:39:35.407 259 11176.56 140.62 54869.42 88888.00 2015-09-16 21:39:35.907 259 11176.62 140.59 54869.39 88888.00 2015-09-16 21:39:36.407 259 11176.64 140.57 54869.28 88888.00 2015-09-16 21:39:36.907 259 11176.56 140.57 54869.30 88888.00 2015-09-16 21:39:37.407 259 11176.58 140.62 54869.28 88888.00 2015-09-16 21:39:37.907 259 11176.60 140.61 54869.32 88888.00 2015-09-16 21:39:38.407 259 11176.58 140.57 54869.32 88888.00 2015-09-16 21:39:38.907 259 11176.61 140.58 54869.23 88888.00 2015-09-16 21:39:39.407 259 11176.64 140.61 54869.21 88888.00 2015-09-16 21:39:39.907 259 11176.67 140.64 54869.16 88888.00 2015-09-16 21:39:40.407 259 11176.69 140.66 54869.13 88888.00 2015-09-16 21:39:40.907 259 11176.69 140.65 54869.16 88888.00 2015-09-16 21:39:41.407 259 11176.74 140.61 54869.07 88888.00 2015-09-16 21:39:41.907 259 11176.75 140.63 54869.04 88888.00 2015-09-16 21:39:42.407 259 11176.72 140.63 54869.01 88888.00 2015-09-16 21:39:42.907 259 11176.75 140.58 54868.95 88888.00 2015-09-16 21:39:43.407 259 11176.76 140.61 54868.88 88888.00 2015-09-16 21:39:43.907 259 11176.77 140.63 54868.81 88888.00 2015-09-16 21:39:44.407 259 11176.82 140.62 54868.83 88888.00 2015-09-16 21:39:44.907 259 11176.83 140.58 54868.77 88888.00 2015-09-16 21:39:45.407 259 11176.81 140.59 54868.75 88888.00 2015-09-16 21:39:45.907 259 11176.85 140.64 54868.61 88888.00 2015-09-16 21:39:46.407 259 11176.90 140.65 54868.54 88888.00 2015-09-16 21:39:46.907 259 11176.83 140.64 54868.54 88888.00 2015-09-16 21:39:47.407 259 11176.82 140.62 54868.56 88888.00 2015-09-16 21:39:47.907 259 11176.88 140.59 54868.60 88888.00 2015-09-16 21:39:48.407 259 11176.93 140.62 54868.47 88888.00 2015-09-16 21:39:48.907 259 11176.93 140.61 54868.37 88888.00 2015-09-16 21:39:49.407 259 11176.90 140.62 54868.36 88888.00 2015-09-16 21:39:49.907 259 11176.91 140.65 54868.36 88888.00 2015-09-16 21:39:50.407 259 11176.92 140.64 54868.37 88888.00 2015-09-16 21:39:50.907 259 11176.95 140.58 54868.26 88888.00 2015-09-16 21:39:51.407 259 11176.98 140.57 54868.16 88888.00 2015-09-16 21:39:51.907 259 11177.00 140.56 54868.13 88888.00 2015-09-16 21:39:52.407 259 11176.96 140.54 54868.17 88888.00 2015-09-16 21:39:52.907 259 11176.96 140.53 54868.11 88888.00 2015-09-16 21:39:53.407 259 11176.97 140.56 54868.13 88888.00 2015-09-16 21:39:53.907 259 11177.05 140.50 54868.05 88888.00 2015-09-16 21:39:54.407 259 11177.06 140.48 54867.98 88888.00 2015-09-16 21:39:54.907 259 11177.05 140.49 54867.86 88888.00 2015-09-16 21:39:55.407 259 11177.09 140.44 54867.81 88888.00 2015-09-16 21:39:55.907 259 11177.06 140.49 54867.85 88888.00 2015-09-16 21:39:56.407 259 11177.01 140.50 54867.85 88888.00 2015-09-16 21:39:56.907 259 11177.03 140.56 54867.81 88888.00 2015-09-16 21:39:57.407 259 11177.02 140.56 54867.78 88888.00 2015-09-16 21:39:57.907 259 11177.00 140.58 54867.73 88888.00 2015-09-16 21:39:58.407 259 11176.97 140.59 54867.68 88888.00 2015-09-16 21:39:58.907 259 11176.96 140.63 54867.67 88888.00 2015-09-16 21:39:59.407 259 11176.93 140.62 54867.61 88888.00 2015-09-16 21:39:59.907 259 11176.95 140.55 54867.46 88888.00 2015-09-16 21:40:00.407 259 11176.93 140.50 54867.35 88888.00 2015-09-16 21:40:00.907 259 11176.95 140.53 54867.33 88888.00 2015-09-16 21:40:01.407 259 11176.93 140.57 54867.30 88888.00 2015-09-16 21:40:01.907 259 11176.95 140.57 54867.37 88888.00 2015-09-16 21:40:02.407 259 11176.91 140.59 54867.40 88888.00 2015-09-16 21:40:02.907 259 11176.90 140.63 54867.41 88888.00 2015-09-16 21:40:03.407 259 11176.92 140.63 54867.45 88888.00 2015-09-16 21:40:03.907 259 11176.96 140.59 54867.37 88888.00 2015-09-16 21:40:04.407 259 11176.95 140.53 54867.29 88888.00 2015-09-16 21:40:04.907 259 11177.02 140.58 54867.30 88888.00 2015-09-16 21:40:05.407 259 11177.06 140.59 54867.26 88888.00 2015-09-16 21:40:05.907 259 11177.05 140.58 54867.22 88888.00 2015-09-16 21:40:06.407 259 11176.98 140.55 54867.14 88888.00 2015-09-16 21:40:06.907 259 11177.03 140.61 54867.05 88888.00 2015-09-16 21:40:07.407 259 11177.07 140.63 54867.08 88888.00 2015-09-16 21:40:07.907 259 11177.08 140.66 54867.03 88888.00 2015-09-16 21:40:08.407 259 11177.13 140.67 54866.97 88888.00 2015-09-16 21:40:08.907 259 11177.11 140.69 54866.96 88888.00 2015-09-16 21:40:09.407 259 11177.08 140.70 54866.87 88888.00 2015-09-16 21:40:09.907 259 11177.09 140.67 54866.82 88888.00 2015-09-16 21:40:10.407 259 11177.09 140.67 54866.80 88888.00 2015-09-16 21:40:10.907 259 11177.09 140.78 54866.73 88888.00 2015-09-16 21:40:11.407 259 11177.05 140.77 54866.72 88888.00 2015-09-16 21:40:11.907 259 11176.98 140.77 54866.70 88888.00 2015-09-16 21:40:12.407 259 11176.97 140.77 54866.54 88888.00 2015-09-16 21:40:12.907 259 11177.02 140.74 54866.51 88888.00 2015-09-16 21:40:13.407 259 11177.00 140.72 54866.51 88888.00 2015-09-16 21:40:13.907 259 11177.02 140.74 54866.42 88888.00 2015-09-16 21:40:14.407 259 11177.00 140.77 54866.40 88888.00 2015-09-16 21:40:14.907 259 11177.01 140.74 54866.42 88888.00 2015-09-16 21:40:15.407 259 11177.00 140.77 54866.43 88888.00 2015-09-16 21:40:15.907 259 11177.06 140.77 54866.37 88888.00 2015-09-16 21:40:16.407 259 11177.08 140.78 54866.34 88888.00 2015-09-16 21:40:16.907 259 11177.06 140.77 54866.27 88888.00 2015-09-16 21:40:17.407 259 11177.06 140.75 54866.24 88888.00 2015-09-16 21:40:17.907 259 11177.07 140.75 54866.26 88888.00 2015-09-16 21:40:18.407 259 11177.06 140.73 54866.27 88888.00 2015-09-16 21:40:18.907 259 11177.06 140.71 54866.25 88888.00 2015-09-16 21:40:19.407 259 11177.12 140.69 54866.14 88888.00 2015-09-16 21:40:19.907 259 11177.05 140.70 54866.11 88888.00 2015-09-16 21:40:20.407 259 11177.13 140.66 54866.09 88888.00 2015-09-16 21:40:20.907 259 11177.22 140.67 54866.05 88888.00 2015-09-16 21:40:21.407 259 11177.27 140.71 54865.96 88888.00 2015-09-16 21:40:21.907 259 11177.26 140.67 54866.08 88888.00 2015-09-16 21:40:22.407 259 11177.32 140.70 54866.06 88888.00 2015-09-16 21:40:22.907 259 11177.35 140.74 54866.01 88888.00 2015-09-16 21:40:23.407 259 11177.34 140.73 54865.92 88888.00 2015-09-16 21:40:23.907 259 11177.38 140.71 54865.90 88888.00 2015-09-16 21:40:24.407 259 11177.39 140.70 54865.81 88888.00 2015-09-16 21:40:24.907 259 11177.42 140.70 54865.76 88888.00 2015-09-16 21:40:25.407 259 11177.42 140.71 54865.79 88888.00 2015-09-16 21:40:25.907 259 11177.45 140.71 54865.75 88888.00 2015-09-16 21:40:26.407 259 11177.45 140.74 54865.72 88888.00 2015-09-16 21:40:26.907 259 11177.47 140.74 54865.70 88888.00 2015-09-16 21:40:27.407 259 11177.48 140.71 54865.65 88888.00 2015-09-16 21:40:27.907 259 11177.48 140.74 54865.58 88888.00 2015-09-16 21:40:28.407 259 11177.48 140.75 54865.59 88888.00 2015-09-16 21:40:28.907 259 11177.51 140.70 54865.59 88888.00 2015-09-16 21:40:29.407 259 11177.59 140.66 54865.56 88888.00 2015-09-16 21:40:29.907 259 11177.63 140.69 54865.48 88888.00 2015-09-16 21:40:30.407 259 11177.60 140.64 54865.48 88888.00 2015-09-16 21:40:30.907 259 11177.60 140.64 54865.49 88888.00 2015-09-16 21:40:31.407 259 11177.60 140.65 54865.48 88888.00 2015-09-16 21:40:31.907 259 11177.64 140.63 54865.37 88888.00 2015-09-16 21:40:32.407 259 11177.71 140.63 54865.31 88888.00 2015-09-16 21:40:32.907 259 11177.66 140.62 54865.35 88888.00 2015-09-16 21:40:33.407 259 11177.68 140.62 54865.30 88888.00 2015-09-16 21:40:33.907 259 11177.69 140.66 54865.20 88888.00 2015-09-16 21:40:34.408 259 11177.66 140.67 54865.22 88888.00 2015-09-16 21:40:34.908 259 11177.66 140.64 54865.20 88888.00 2015-09-16 21:40:35.408 259 11177.63 140.66 54865.19 88888.00 2015-09-16 21:40:35.908 259 11177.63 140.67 54865.17 88888.00 2015-09-16 21:40:36.408 259 11177.64 140.64 54865.21 88888.00 2015-09-16 21:40:36.908 259 11177.61 140.66 54865.21 88888.00 2015-09-16 21:40:37.408 259 11177.58 140.67 54865.27 88888.00 2015-09-16 21:40:37.908 259 11177.59 140.69 54865.15 88888.00 2015-09-16 21:40:38.408 259 11177.59 140.66 54865.13 88888.00 2015-09-16 21:40:38.908 259 11177.55 140.69 54865.26 88888.00 2015-09-16 21:40:39.408 259 11177.58 140.71 54865.26 88888.00 2015-09-16 21:40:39.908 259 11177.56 140.69 54865.24 88888.00 2015-09-16 21:40:40.408 259 11177.53 140.67 54865.22 88888.00 2015-09-16 21:40:40.908 259 11177.55 140.64 54865.24 88888.00 2015-09-16 21:40:41.408 259 11177.56 140.63 54865.29 88888.00 2015-09-16 21:40:41.908 259 11177.63 140.63 54865.29 88888.00 2015-09-16 21:40:42.408 259 11177.65 140.56 54865.26 88888.00 2015-09-16 21:40:42.908 259 11177.61 140.54 54865.30 88888.00 2015-09-16 21:40:43.408 259 11177.63 140.57 54865.30 88888.00 2015-09-16 21:40:43.908 259 11177.69 140.63 54865.22 88888.00 2015-09-16 21:40:44.408 259 11177.69 140.56 54865.18 88888.00 2015-09-16 21:40:44.908 259 11177.63 140.55 54865.19 88888.00 2015-09-16 21:40:45.408 259 11177.61 140.58 54865.10 88888.00 2015-09-16 21:40:45.908 259 11177.53 140.57 54865.20 88888.00 2015-09-16 21:40:46.408 259 11177.51 140.57 54865.27 88888.00 2015-09-16 21:40:46.908 259 11177.45 140.63 54865.40 88888.00 2015-09-16 21:40:47.408 259 11177.43 140.59 54865.32 88888.00 2015-09-16 21:40:47.908 259 11177.44 140.61 54865.21 88888.00 2015-09-16 21:40:48.408 259 11177.50 140.57 54865.24 88888.00 2015-09-16 21:40:48.908 259 11177.50 140.52 54865.31 88888.00 2015-09-16 21:40:49.408 259 11177.50 140.53 54865.37 88888.00 2015-09-16 21:40:49.908 259 11177.50 140.55 54865.33 88888.00 2015-09-16 21:40:50.408 259 11177.44 140.55 54865.36 88888.00 2015-09-16 21:40:50.908 259 11177.44 140.46 54865.48 88888.00 2015-09-16 21:40:51.408 259 11177.44 140.46 54865.53 88888.00 2015-09-16 21:40:51.908 259 11177.50 140.44 54865.56 88888.00 2015-09-16 21:40:52.408 259 11177.47 140.45 54865.56 88888.00 2015-09-16 21:40:52.908 259 11177.47 140.40 54865.57 88888.00 2015-09-16 21:40:53.408 259 11177.45 140.33 54865.58 88888.00 2015-09-16 21:40:53.908 259 11177.48 140.35 54865.56 88888.00 2015-09-16 21:40:54.408 259 11177.50 140.31 54865.39 88888.00 2015-09-16 21:40:54.908 259 11177.59 140.22 54865.17 88888.00 2015-09-16 21:40:55.408 259 11177.61 140.21 54865.12 88888.00 2015-09-16 21:40:55.908 259 11177.59 140.21 54865.19 88888.00 2015-09-16 21:40:56.408 259 11177.55 140.14 54865.20 88888.00 2015-09-16 21:40:56.908 259 11177.54 140.16 54865.22 88888.00 2015-09-16 21:40:57.408 259 11177.48 140.16 54865.26 88888.00 2015-09-16 21:40:57.908 259 11177.50 140.15 54865.23 88888.00 2015-09-16 21:40:58.408 259 11177.48 140.08 54865.19 88888.00 2015-09-16 21:40:58.908 259 11177.44 140.03 54865.18 88888.00 2015-09-16 21:40:59.408 259 11177.43 139.99 54865.14 88888.00 2015-09-16 21:40:59.908 259 11177.37 139.95 54865.22 88888.00 2015-09-16 21:41:00.408 259 11177.33 139.94 54865.15 88888.00 2015-09-16 21:41:00.908 259 11177.39 139.88 54865.17 88888.00 2015-09-16 21:41:01.408 259 11177.38 139.81 54865.26 88888.00 2015-09-16 21:41:01.908 259 11177.37 139.79 54865.27 88888.00 2015-09-16 21:41:02.408 259 11177.34 139.83 54865.28 88888.00 2015-09-16 21:41:02.908 259 11177.35 139.83 54865.12 88888.00 2015-09-16 21:41:03.408 259 11177.39 139.79 54865.05 88888.00 2015-09-16 21:41:03.908 259 11177.48 139.73 54865.03 88888.00 2015-09-16 21:41:04.408 259 11177.44 139.69 54865.02 88888.00 2015-09-16 21:41:04.908 259 11177.44 139.69 54865.03 88888.00 2015-09-16 21:41:05.408 259 11177.42 139.73 54865.10 88888.00 2015-09-16 21:41:05.908 259 11177.43 139.65 54865.03 88888.00 2015-09-16 21:41:06.408 259 11177.47 139.57 54864.96 88888.00 2015-09-16 21:41:06.908 259 11177.37 139.57 54864.94 88888.00 2015-09-16 21:41:07.408 259 11177.29 139.55 54864.96 88888.00 2015-09-16 21:41:07.908 259 11177.28 139.54 54865.04 88888.00 2015-09-16 21:41:08.408 259 11177.22 139.57 54865.02 88888.00 2015-09-16 21:41:08.908 259 11177.23 139.60 54864.95 88888.00 2015-09-16 21:41:09.408 259 11177.18 139.56 54865.02 88888.00 2015-09-16 21:41:09.908 259 11177.06 139.53 54864.98 88888.00 2015-09-16 21:41:10.408 259 11177.00 139.48 54864.95 88888.00 2015-09-16 21:41:10.908 259 11176.97 139.45 54865.02 88888.00 2015-09-16 21:41:11.408 259 11176.96 139.44 54865.07 88888.00 2015-09-16 21:41:11.908 259 11176.91 139.48 54865.15 88888.00 2015-09-16 21:41:12.408 259 11176.83 139.45 54865.15 88888.00 2015-09-16 21:41:12.908 259 11176.80 139.44 54865.21 88888.00 2015-09-16 21:41:13.408 259 11176.69 139.36 54865.36 88888.00 2015-09-16 21:41:13.908 259 11176.62 139.34 54865.33 88888.00 2015-09-16 21:41:14.408 259 11176.69 139.32 54865.29 88888.00 2015-09-16 21:41:14.908 259 11176.72 139.30 54865.23 88888.00 2015-09-16 21:41:15.408 259 11176.64 139.29 54865.21 88888.00 2015-09-16 21:41:15.908 259 11176.62 139.30 54865.31 88888.00 2015-09-16 21:41:16.408 259 11176.62 139.22 54865.30 88888.00 2015-09-16 21:41:16.908 259 11176.55 139.22 54865.27 88888.00 2015-09-16 21:41:17.408 259 11176.51 139.18 54865.20 88888.00 2015-09-16 21:41:17.908 259 11176.41 139.14 54865.26 88888.00 2015-09-16 21:41:18.408 259 11176.33 139.15 54865.23 88888.00 2015-09-16 21:41:18.908 259 11176.30 139.15 54865.30 88888.00 2015-09-16 21:41:19.408 259 11176.29 139.12 54865.35 88888.00 2015-09-16 21:41:19.908 259 11176.23 139.04 54865.36 88888.00 2015-09-16 21:41:20.408 259 11176.12 139.03 54865.40 88888.00 2015-09-16 21:41:20.908 259 11176.01 139.00 54865.44 88888.00 2015-09-16 21:41:21.408 259 11175.98 138.95 54865.49 88888.00 2015-09-16 21:41:21.908 259 11175.86 138.95 54865.54 88888.00 2015-09-16 21:41:22.408 259 11175.81 138.94 54865.56 88888.00 2015-09-16 21:41:22.908 259 11175.83 138.88 54865.59 88888.00 2015-09-16 21:41:23.408 259 11175.82 138.87 54865.63 88888.00 2015-09-16 21:41:23.908 259 11175.72 138.86 54865.70 88888.00 2015-09-16 21:41:24.408 259 11175.68 138.90 54865.70 88888.00 2015-09-16 21:41:24.908 259 11175.70 138.80 54865.70 88888.00 2015-09-16 21:41:25.408 259 11175.68 138.76 54865.71 88888.00 2015-09-16 21:41:25.908 259 11175.65 138.77 54865.75 88888.00 2015-09-16 21:41:26.408 259 11175.60 138.85 54865.77 88888.00 2015-09-16 21:41:26.908 259 11175.55 138.83 54865.76 88888.00 2015-09-16 21:41:27.408 259 11175.51 138.77 54865.88 88888.00 2015-09-16 21:41:27.908 259 11175.44 138.71 54865.99 88888.00 2015-09-16 21:41:28.408 259 11175.50 138.75 54865.99 88888.00 2015-09-16 21:41:28.908 259 11175.45 138.70 54866.08 88888.00 2015-09-16 21:41:29.408 259 11175.39 138.66 54866.16 88888.00 2015-09-16 21:41:29.908 259 11175.41 138.64 54866.15 88888.00 2015-09-16 21:41:30.408 259 11175.28 138.68 54866.19 88888.00 2015-09-16 21:41:30.908 259 11175.33 138.63 54866.23 88888.00 2015-09-16 21:41:31.408 259 11175.24 138.59 54866.33 88888.00 2015-09-16 21:41:31.908 259 11175.04 138.60 54866.37 88888.00 2015-09-16 21:41:32.408 259 11174.96 138.60 54866.32 88888.00 2015-09-16 21:41:32.908 259 11175.00 138.60 54866.34 88888.00 2015-09-16 21:41:33.408 259 11174.97 138.63 54866.31 88888.00 2015-09-16 21:41:33.908 259 11174.91 138.61 54866.33 88888.00 2015-09-16 21:41:34.408 259 11174.81 138.67 54866.37 88888.00 2015-09-16 21:41:34.908 259 11174.82 138.67 54866.36 88888.00 2015-09-16 21:41:35.408 259 11174.78 138.61 54866.33 88888.00 2015-09-16 21:41:35.908 259 11174.77 138.61 54866.28 88888.00 2015-09-16 21:41:36.408 259 11174.73 138.60 54866.32 88888.00 2015-09-16 21:41:36.908 259 11174.76 138.55 54866.40 88888.00 2015-09-16 21:41:37.408 259 11174.82 138.53 54866.34 88888.00 2015-09-16 21:41:37.908 259 11174.81 138.51 54866.53 88888.00 2015-09-16 21:41:38.408 259 11174.78 138.51 54866.50 88888.00 2015-09-16 21:41:38.908 259 11174.78 138.54 54866.53 88888.00 2015-09-16 21:41:39.408 259 11174.79 138.52 54866.60 88888.00 2015-09-16 21:41:39.908 259 11174.83 138.52 54866.63 88888.00 2015-09-16 21:41:40.408 259 11174.82 138.46 54866.60 88888.00 2015-09-16 21:41:40.908 259 11174.77 138.43 54866.58 88888.00 2015-09-16 21:41:41.408 259 11174.76 138.42 54866.55 88888.00 2015-09-16 21:41:41.908 259 11174.70 138.39 54866.53 88888.00 2015-09-16 21:41:42.408 259 11174.66 138.39 54866.55 88888.00 2015-09-16 21:41:42.908 259 11174.67 138.33 54866.59 88888.00 2015-09-16 21:41:43.408 259 11174.70 138.33 54866.62 88888.00 2015-09-16 21:41:43.908 259 11174.62 138.35 54866.51 88888.00 2015-09-16 21:41:44.408 259 11174.57 138.37 54866.47 88888.00 2015-09-16 21:41:44.908 259 11174.56 138.36 54866.44 88888.00 2015-09-16 21:41:45.408 259 11174.55 138.39 54866.47 88888.00 2015-09-16 21:41:45.908 259 11174.49 138.35 54866.46 88888.00 2015-09-16 21:41:46.408 259 11174.49 138.34 54866.41 88888.00 2015-09-16 21:41:46.908 259 11174.51 138.36 54866.42 88888.00 2015-09-16 21:41:47.408 259 11174.50 138.39 54866.41 88888.00 2015-09-16 21:41:47.908 259 11174.50 138.33 54866.32 88888.00 2015-09-16 21:41:48.408 259 11174.45 138.34 54866.28 88888.00 2015-09-16 21:41:48.908 259 11174.44 138.35 54866.27 88888.00 2015-09-16 21:41:49.408 259 11174.42 138.31 54866.26 88888.00 2015-09-16 21:41:49.908 259 11174.44 138.31 54866.18 88888.00 2015-09-16 21:41:50.408 259 11174.36 138.28 54866.23 88888.00 2015-09-16 21:41:50.908 259 11174.29 138.28 54866.19 88888.00 2015-09-16 21:41:51.408 259 11174.25 138.29 54866.21 88888.00 2015-09-16 21:41:51.908 259 11174.23 138.29 54866.23 88888.00 2015-09-16 21:41:52.408 259 11174.14 138.35 54866.12 88888.00 2015-09-16 21:41:52.908 259 11174.10 138.37 54866.11 88888.00 2015-09-16 21:41:53.408 259 11174.06 138.34 54866.06 88888.00 2015-09-16 21:41:53.908 259 11174.04 138.39 54866.08 88888.00 2015-09-16 21:41:54.408 259 11173.89 138.45 54865.98 88888.00 2015-09-16 21:41:54.908 259 11173.82 138.45 54866.00 88888.00 2015-09-16 21:41:55.408 259 11173.77 138.45 54866.10 88888.00 2015-09-16 21:41:55.908 259 11173.73 138.46 54866.02 88888.00 2015-09-16 21:41:56.408 259 11173.67 138.44 54865.94 88888.00 2015-09-16 21:41:56.908 259 11173.62 138.41 54865.98 88888.00 2015-09-16 21:41:57.408 259 11173.50 138.42 54865.92 88888.00 2015-09-16 21:41:57.908 259 11173.45 138.35 54865.96 88888.00 2015-09-16 21:41:58.408 259 11173.37 138.27 54866.01 88888.00 2015-09-16 21:41:58.908 259 11173.30 138.22 54866.02 88888.00 2015-09-16 21:41:59.408 259 11173.24 138.19 54866.00 88888.00 2015-09-16 21:41:59.908 259 11173.16 138.11 54866.05 88888.00 2015-09-16 21:42:00.408 259 11173.13 137.99 54866.02 88888.00 2015-09-16 21:42:00.908 259 11173.08 137.91 54866.07 88888.00 2015-09-16 21:42:01.408 259 11173.09 137.80 54866.06 88888.00 2015-09-16 21:42:01.908 259 11173.08 137.69 54866.11 88888.00 2015-09-16 21:42:02.408 259 11173.09 137.63 54866.08 88888.00 2015-09-16 21:42:02.908 259 11173.16 137.58 54866.01 88888.00 2015-09-16 21:42:03.408 259 11173.14 137.54 54865.97 88888.00 2015-09-16 21:42:03.908 259 11173.14 137.60 54865.97 88888.00 2015-09-16 21:42:04.408 259 11173.13 137.62 54866.03 88888.00 2015-09-16 21:42:04.908 259 11173.10 137.62 54866.17 88888.00 2015-09-16 21:42:05.408 259 11173.14 137.63 54866.14 88888.00 2015-09-16 21:42:05.908 259 11173.11 137.67 54866.14 88888.00 2015-09-16 21:42:06.408 259 11173.06 137.68 54866.20 88888.00 2015-09-16 21:42:06.908 259 11173.04 137.69 54866.28 88888.00 2015-09-16 21:42:07.408 259 11173.08 137.69 54866.33 88888.00 2015-09-16 21:42:07.908 259 11173.03 137.60 54866.38 88888.00 2015-09-16 21:42:08.408 259 11172.96 137.54 54866.28 88888.00 2015-09-16 21:42:08.908 259 11172.99 137.52 54866.19 88888.00 2015-09-16 21:42:09.408 259 11172.95 137.45 54866.36 88888.00 2015-09-16 21:42:09.908 259 11172.93 137.41 54866.38 88888.00 2015-09-16 21:42:10.408 259 11172.95 137.33 54866.42 88888.00 2015-09-16 21:42:10.908 259 11172.99 137.29 54866.42 88888.00 2015-09-16 21:42:11.408 259 11172.98 137.24 54866.49 88888.00 2015-09-16 21:42:11.908 259 11172.98 137.21 54866.51 88888.00 2015-09-16 21:42:12.408 259 11172.93 137.17 54866.49 88888.00 2015-09-16 21:42:12.908 259 11172.84 137.16 54866.43 88888.00 2015-09-16 21:42:13.408 259 11172.75 137.15 54866.44 88888.00 2015-09-16 21:42:13.908 259 11172.75 137.11 54866.52 88888.00 2015-09-16 21:42:14.408 259 11172.77 137.07 54866.54 88888.00 2015-09-16 21:42:14.908 259 11172.73 137.02 54866.45 88888.00 2015-09-16 21:42:15.408 259 11172.66 136.98 54866.42 88888.00 2015-09-16 21:42:15.908 259 11172.57 136.95 54866.41 88888.00 2015-09-16 21:42:16.408 259 11172.47 136.93 54866.41 88888.00 2015-09-16 21:42:16.908 259 11172.48 136.95 54866.38 88888.00 2015-09-16 21:42:17.408 259 11172.43 136.93 54866.38 88888.00 2015-09-16 21:42:17.908 259 11172.36 136.87 54866.43 88888.00 2015-09-16 21:42:18.408 259 11172.31 136.84 54866.43 88888.00 2015-09-16 21:42:18.908 259 11172.26 136.82 54866.47 88888.00 2015-09-16 21:42:19.408 259 11172.19 136.82 54866.46 88888.00 2015-09-16 21:42:19.908 259 11172.20 136.78 54866.42 88888.00 2015-09-16 21:42:20.408 259 11172.22 136.75 54866.50 88888.00 2015-09-16 21:42:20.908 259 11172.12 136.70 54866.58 88888.00 2015-09-16 21:42:21.408 259 11172.09 136.69 54866.50 88888.00 2015-09-16 21:42:21.908 259 11172.02 136.66 54866.43 88888.00 2015-09-16 21:42:22.408 259 11171.99 136.60 54866.37 88888.00 2015-09-16 21:42:22.908 259 11171.91 136.58 54866.29 88888.00 2015-09-16 21:42:23.408 259 11171.88 136.58 54866.36 88888.00 2015-09-16 21:42:23.908 259 11171.83 136.57 54866.36 88888.00 2015-09-16 21:42:24.408 259 11171.83 136.58 54866.38 88888.00 2015-09-16 21:42:24.908 259 11171.73 136.53 54866.40 88888.00 2015-09-16 21:42:25.408 259 11171.64 136.47 54866.46 88888.00 2015-09-16 21:42:25.908 259 11171.59 136.39 54866.49 88888.00 2015-09-16 21:42:26.408 259 11171.57 136.41 54866.49 88888.00 2015-09-16 21:42:26.908 259 11171.58 136.39 54866.44 88888.00 2015-09-16 21:42:27.408 259 11171.55 136.36 54866.54 88888.00 2015-09-16 21:42:27.908 259 11171.53 136.35 54866.58 88888.00 2015-09-16 21:42:28.408 259 11171.47 136.31 54866.71 88888.00 2015-09-16 21:42:28.908 259 11171.38 136.25 54866.63 88888.00 2015-09-16 21:42:29.408 259 11171.31 136.22 54866.58 88888.00 2015-09-16 21:42:29.908 259 11171.31 136.16 54866.52 88888.00 2015-09-16 21:42:30.408 259 11171.32 136.09 54866.55 88888.00 2015-09-16 21:42:30.908 259 11171.32 136.05 54866.55 88888.00 2015-09-16 21:42:31.408 259 11171.28 136.05 54866.61 88888.00 2015-09-16 21:42:31.908 259 11171.25 135.94 54866.62 88888.00 2015-09-16 21:42:32.408 259 11171.21 135.90 54866.61 88888.00 2015-09-16 21:42:32.908 259 11171.20 135.84 54866.61 88888.00 2015-09-16 21:42:33.408 259 11171.21 135.83 54866.54 88888.00 2015-09-16 21:42:33.908 259 11171.10 135.82 54866.47 88888.00 2015-09-16 21:42:34.408 259 11171.08 135.74 54866.41 88888.00 2015-09-16 21:42:34.908 259 11171.05 135.67 54866.41 88888.00 2015-09-16 21:42:35.408 259 11171.00 135.64 54866.34 88888.00 2015-09-16 21:42:35.908 259 11170.96 135.60 54866.41 88888.00 2015-09-16 21:42:36.408 259 11170.87 135.55 54866.32 88888.00 2015-09-16 21:42:36.908 259 11170.84 135.54 54866.37 88888.00 2015-09-16 21:42:37.408 259 11170.83 135.47 54866.36 88888.00 2015-09-16 21:42:37.908 259 11170.79 135.40 54866.37 88888.00 2015-09-16 21:42:38.408 259 11170.74 135.31 54866.26 88888.00 2015-09-16 21:42:38.908 259 11170.71 135.26 54866.29 88888.00 2015-09-16 21:42:39.408 259 11170.69 135.17 54866.15 88888.00 2015-09-16 21:42:39.908 259 11170.65 135.12 54866.12 88888.00 2015-09-16 21:42:40.408 259 11170.61 135.05 54866.19 88888.00 2015-09-16 21:42:40.908 259 11170.60 134.99 54866.23 88888.00 2015-09-16 21:42:41.408 259 11170.59 135.00 54866.19 88888.00 2015-09-16 21:42:41.908 259 11170.53 134.98 54866.17 88888.00 2015-09-16 21:42:42.408 259 11170.48 134.89 54866.18 88888.00 2015-09-16 21:42:42.908 259 11170.43 134.84 54866.03 88888.00 2015-09-16 21:42:43.408 259 11170.42 134.79 54866.06 88888.00 2015-09-16 21:42:43.908 259 11170.36 134.74 54866.16 88888.00 2015-09-16 21:42:44.408 259 11170.32 134.69 54866.16 88888.00 2015-09-16 21:42:44.908 259 11170.33 134.59 54866.10 88888.00 2015-09-16 21:42:45.408 259 11170.29 134.49 54866.10 88888.00 2015-09-16 21:42:45.908 259 11170.22 134.41 54866.12 88888.00 2015-09-16 21:42:46.408 259 11170.17 134.37 54866.07 88888.00 2015-09-16 21:42:46.908 259 11170.13 134.32 54866.01 88888.00 2015-09-16 21:42:47.408 259 11170.06 134.27 54866.01 88888.00 2015-09-16 21:42:47.908 259 11170.02 134.22 54866.00 88888.00 2015-09-16 21:42:48.408 259 11169.97 134.19 54865.85 88888.00 2015-09-16 21:42:48.908 259 11169.95 134.14 54865.91 88888.00 2015-09-16 21:42:49.408 259 11169.85 134.10 54865.83 88888.00 2015-09-16 21:42:49.908 259 11169.85 134.06 54865.87 88888.00 2015-09-16 21:42:50.408 259 11169.87 134.04 54865.75 88888.00 2015-09-16 21:42:50.908 259 11169.81 133.96 54865.77 88888.00 2015-09-16 21:42:51.408 259 11169.71 133.89 54865.77 88888.00 2015-09-16 21:42:51.908 259 11169.70 133.87 54865.80 88888.00 2015-09-16 21:42:52.408 259 11169.71 133.80 54865.84 88888.00 2015-09-16 21:42:52.908 259 11169.70 133.76 54865.80 88888.00 2015-09-16 21:42:53.408 259 11169.64 133.77 54865.72 88888.00 2015-09-16 21:42:53.908 259 11169.63 133.69 54865.77 88888.00 2015-09-16 21:42:54.408 259 11169.61 133.63 54865.77 88888.00 2015-09-16 21:42:54.908 259 11169.61 133.62 54865.71 88888.00 2015-09-16 21:42:55.408 259 11169.58 133.54 54865.65 88888.00 2015-09-16 21:42:55.908 259 11169.56 133.49 54865.71 88888.00 2015-09-16 21:42:56.408 259 11169.54 133.51 54865.70 88888.00 2015-09-16 21:42:56.908 259 11169.50 133.48 54865.64 88888.00 2015-09-16 21:42:57.408 259 11169.49 133.45 54865.58 88888.00 2015-09-16 21:42:57.908 259 11169.50 133.48 54865.58 88888.00 2015-09-16 21:42:58.408 259 11169.51 133.44 54865.57 88888.00 2015-09-16 21:42:58.908 259 11169.48 133.47 54865.48 88888.00 2015-09-16 21:42:59.408 259 11169.46 133.43 54865.37 88888.00 2015-09-16 21:42:59.908 259 11169.42 133.39 54865.38 88888.00 2015-09-16 21:43:00.408 259 11169.39 133.30 54865.30 88888.00 2015-09-16 21:43:00.908 259 11169.32 133.26 54865.32 88888.00 2015-09-16 21:43:01.408 259 11169.32 133.24 54865.37 88888.00 2015-09-16 21:43:01.908 259 11169.33 133.20 54865.33 88888.00 2015-09-16 21:43:02.408 259 11169.30 133.14 54865.37 88888.00 2015-09-16 21:43:02.908 259 11169.25 133.14 54865.35 88888.00 2015-09-16 21:43:03.408 259 11169.22 133.10 54865.32 88888.00 2015-09-16 21:43:03.908 259 11169.23 133.06 54865.28 88888.00 2015-09-16 21:43:04.408 259 11169.24 133.09 54865.30 88888.00 2015-09-16 21:43:04.908 259 11169.21 133.07 54865.23 88888.00 2015-09-16 21:43:05.408 259 11169.16 133.10 54865.18 88888.00 2015-09-16 21:43:05.908 259 11169.14 133.07 54865.11 88888.00 2015-09-16 21:43:06.408 259 11169.11 133.04 54865.11 88888.00 2015-09-16 21:43:06.908 259 11169.09 133.03 54865.11 88888.00 2015-09-16 21:43:07.408 259 11169.07 132.95 54865.01 88888.00 2015-09-16 21:43:07.908 259 11169.03 132.98 54865.02 88888.00 2015-09-16 21:43:08.408 259 11169.02 132.96 54865.03 88888.00 2015-09-16 21:43:08.908 259 11168.98 132.90 54865.10 88888.00 2015-09-16 21:43:09.408 259 11168.92 132.87 54865.03 88888.00 2015-09-16 21:43:09.908 259 11168.90 132.84 54865.04 88888.00 2015-09-16 21:43:10.408 259 11168.91 132.71 54864.94 88888.00 2015-09-16 21:43:10.908 259 11168.93 132.63 54864.89 88888.00 2015-09-16 21:43:11.408 259 11168.88 132.59 54864.89 88888.00 2015-09-16 21:43:11.908 259 11168.90 132.58 54864.89 88888.00 2015-09-16 21:43:12.408 259 11168.86 132.55 54864.80 88888.00 2015-09-16 21:43:12.908 259 11168.83 132.47 54864.86 88888.00 2015-09-16 21:43:13.408 259 11168.87 132.48 54864.91 88888.00 2015-09-16 21:43:13.908 259 11168.82 132.47 54864.85 88888.00 2015-09-16 21:43:14.408 259 11168.80 132.44 54864.75 88888.00 2015-09-16 21:43:14.908 259 11168.82 132.37 54864.75 88888.00 2015-09-16 21:43:15.408 259 11168.80 132.33 54864.73 88888.00 2015-09-16 21:43:15.908 259 11168.77 132.34 54864.66 88888.00 2015-09-16 21:43:16.408 259 11168.75 132.35 54864.59 88888.00 2015-09-16 21:43:16.908 259 11168.78 132.35 54864.54 88888.00 2015-09-16 21:43:17.408 259 11168.83 132.36 54864.59 88888.00 2015-09-16 21:43:17.908 259 11168.81 132.39 54864.57 88888.00 2015-09-16 21:43:18.408 259 11168.78 132.37 54864.53 88888.00 2015-09-16 21:43:18.908 259 11168.78 132.33 54864.56 88888.00 2015-09-16 21:43:19.408 259 11168.83 132.33 54864.48 88888.00 2015-09-16 21:43:19.908 259 11168.83 132.30 54864.51 88888.00 2015-09-16 21:43:20.408 259 11168.83 132.29 54864.53 88888.00 2015-09-16 21:43:20.908 259 11168.83 132.36 54864.43 88888.00 2015-09-16 21:43:21.408 259 11168.78 132.45 54864.41 88888.00 2015-09-16 21:43:21.908 259 11168.78 132.41 54864.31 88888.00 2015-09-16 21:43:22.408 259 11168.76 132.44 54864.33 88888.00 2015-09-16 21:43:22.908 259 11168.77 132.41 54864.31 88888.00 2015-09-16 21:43:23.408 259 11168.64 132.43 54864.27 88888.00 2015-09-16 21:43:23.908 259 11168.66 132.47 54864.18 88888.00 2015-09-16 21:43:24.408 259 11168.69 132.47 54864.25 88888.00 2015-09-16 21:43:24.908 259 11168.67 132.50 54864.23 88888.00 2015-09-16 21:43:25.408 259 11168.69 132.54 54864.13 88888.00 2015-09-16 21:43:25.908 259 11168.70 132.56 54864.08 88888.00 2015-09-16 21:43:26.408 259 11168.70 132.53 54864.05 88888.00 2015-09-16 21:43:26.908 259 11168.71 132.50 54864.05 88888.00 2015-09-16 21:43:27.408 259 11168.78 132.61 54864.00 88888.00 2015-09-16 21:43:27.908 259 11168.82 132.64 54863.93 88888.00 2015-09-16 21:43:28.408 259 11168.80 132.63 54863.91 88888.00 2015-09-16 21:43:28.908 259 11168.77 132.65 54863.96 88888.00 2015-09-16 21:43:29.408 259 11168.77 132.63 54863.96 88888.00 2015-09-16 21:43:29.908 259 11168.76 132.63 54863.99 88888.00 2015-09-16 21:43:30.408 259 11168.72 132.62 54863.98 88888.00 2015-09-16 21:43:30.908 259 11168.70 132.60 54863.92 88888.00 2015-09-16 21:43:31.408 259 11168.72 132.59 54863.84 88888.00 2015-09-16 21:43:31.908 259 11168.74 132.53 54863.80 88888.00 2015-09-16 21:43:32.408 259 11168.74 132.51 54863.78 88888.00 2015-09-16 21:43:32.908 259 11168.64 132.55 54863.81 88888.00 2015-09-16 21:43:33.408 259 11168.59 132.54 54863.73 88888.00 2015-09-16 21:43:33.908 259 11168.56 132.51 54863.68 88888.00 2015-09-16 21:43:34.408 259 11168.51 132.52 54863.61 88888.00 2015-09-16 21:43:34.908 259 11168.48 132.51 54863.64 88888.00 2015-09-16 21:43:35.408 259 11168.45 132.50 54863.63 88888.00 2015-09-16 21:43:35.908 259 11168.53 132.53 54863.54 88888.00 2015-09-16 21:43:36.408 259 11168.54 132.56 54863.56 88888.00 2015-09-16 21:43:36.908 259 11168.45 132.59 54863.60 88888.00 2015-09-16 21:43:37.408 259 11168.41 132.58 54863.69 88888.00 2015-09-16 21:43:37.908 259 11168.40 132.59 54863.55 88888.00 2015-09-16 21:43:38.408 259 11168.31 132.56 54863.51 88888.00 2015-09-16 21:43:38.908 259 11168.30 132.58 54863.39 88888.00 2015-09-16 21:43:39.408 259 11168.25 132.58 54863.34 88888.00 2015-09-16 21:43:39.908 259 11168.22 132.65 54863.38 88888.00 2015-09-16 21:43:40.408 259 11168.12 132.68 54863.45 88888.00 2015-09-16 21:43:40.908 259 11168.10 132.69 54863.44 88888.00 2015-09-16 21:43:41.408 259 11168.09 132.72 54863.39 88888.00 2015-09-16 21:43:41.908 259 11168.08 132.77 54863.28 88888.00 2015-09-16 21:43:42.408 259 11168.09 132.81 54863.19 88888.00 2015-09-16 21:43:42.908 259 11168.19 132.86 54863.18 88888.00 2015-09-16 21:43:43.408 259 11168.24 132.93 54863.09 88888.00 2015-09-16 21:43:43.908 259 11168.30 132.96 54863.02 88888.00 2015-09-16 21:43:44.408 259 11168.39 133.03 54863.01 88888.00 2015-09-16 21:43:44.908 259 11168.50 133.07 54863.03 88888.00 2015-09-16 21:43:45.408 259 11168.57 133.12 54863.11 88888.00 2015-09-16 21:43:45.908 259 11168.71 133.14 54863.03 88888.00 2015-09-16 21:43:46.408 259 11168.78 133.14 54862.99 88888.00 2015-09-16 21:43:46.908 259 11168.76 133.14 54863.02 88888.00 2015-09-16 21:43:47.408 259 11168.76 133.19 54862.98 88888.00 2015-09-16 21:43:47.908 259 11168.78 133.24 54862.94 88888.00 2015-09-16 21:43:48.408 259 11168.77 133.27 54862.78 88888.00 2015-09-16 21:43:48.908 259 11168.82 133.31 54862.89 88888.00 2015-09-16 21:43:49.408 259 11169.00 133.35 54862.81 88888.00 2015-09-16 21:43:49.908 259 11169.13 133.32 54862.69 88888.00 2015-09-16 21:43:50.408 259 11169.18 133.31 54862.58 88888.00 2015-09-16 21:43:50.908 259 11169.28 133.23 54862.64 88888.00 2015-09-16 21:43:51.408 259 11169.39 133.15 54862.59 88888.00 2015-09-16 21:43:51.908 259 11169.48 133.05 54862.55 88888.00 2015-09-16 21:43:52.408 259 11169.55 132.94 54862.57 88888.00 2015-09-16 21:43:52.908 259 11169.59 132.81 54862.56 88888.00 2015-09-16 21:43:53.408 259 11169.71 132.72 54862.64 88888.00 2015-09-16 21:43:53.908 259 11169.68 132.67 54862.75 88888.00 2015-09-16 21:43:54.408 259 11169.61 132.58 54862.77 88888.00 2015-09-16 21:43:54.908 259 11169.59 132.50 54862.74 88888.00 2015-09-16 21:43:55.408 259 11169.56 132.48 54862.76 88888.00 2015-09-16 21:43:55.908 259 11169.51 132.48 54862.68 88888.00 2015-09-16 21:43:56.408 259 11169.46 132.50 54862.57 88888.00 2015-09-16 21:43:56.908 259 11169.46 132.55 54862.58 88888.00 2015-09-16 21:43:57.408 259 11169.37 132.58 54862.75 88888.00 2015-09-16 21:43:57.908 259 11169.30 132.61 54862.69 88888.00 2015-09-16 21:43:58.408 259 11169.27 132.56 54862.63 88888.00 2015-09-16 21:43:58.908 259 11169.25 132.54 54862.57 88888.00 2015-09-16 21:43:59.408 259 11169.25 132.54 54862.60 88888.00 2015-09-16 21:43:59.908 259 11169.25 132.53 54862.61 88888.00 2015-09-16 21:44:00.408 259 11169.28 132.52 54862.61 88888.00 2015-09-16 21:44:00.908 259 11169.25 132.56 54862.61 88888.00 2015-09-16 21:44:01.408 259 11169.24 132.63 54862.63 88888.00 2015-09-16 21:44:01.908 259 11169.25 132.60 54862.61 88888.00 2015-09-16 21:44:02.408 259 11169.24 132.61 54862.58 88888.00 2015-09-16 21:44:02.908 259 11169.22 132.60 54862.54 88888.00 2015-09-16 21:44:03.408 259 11169.19 132.54 54862.42 88888.00 2015-09-16 21:44:03.908 259 11169.21 132.62 54862.41 88888.00 2015-09-16 21:44:04.409 259 11169.11 132.67 54862.38 88888.00 2015-09-16 21:44:04.909 259 11169.08 132.70 54862.31 88888.00 2015-09-16 21:44:05.409 259 11169.12 132.70 54862.39 88888.00 2015-09-16 21:44:05.909 259 11169.03 132.75 54862.40 88888.00 2015-09-16 21:44:06.409 259 11168.90 132.78 54862.43 88888.00 2015-09-16 21:44:06.909 259 11168.92 132.86 54862.35 88888.00 2015-09-16 21:44:07.409 259 11168.90 132.90 54862.21 88888.00 2015-09-16 21:44:07.909 259 11168.82 132.90 54862.17 88888.00 2015-09-16 21:44:08.409 259 11168.83 132.94 54862.14 88888.00 2015-09-16 21:44:08.909 259 11168.96 133.10 54862.15 88888.00 2015-09-16 21:44:09.409 259 11169.11 133.20 54862.17 88888.00 2015-09-16 21:44:09.909 259 11169.22 133.23 54862.14 88888.00 2015-09-16 21:44:10.409 259 11169.33 133.17 54862.08 88888.00 2015-09-16 21:44:10.909 259 11169.42 133.11 54862.14 88888.00 2015-09-16 21:44:11.409 259 11169.42 133.05 54862.12 88888.00 2015-09-16 21:44:11.909 259 11169.32 133.04 54862.19 88888.00 2015-09-16 21:44:12.409 259 11169.32 133.03 54862.26 88888.00 2015-09-16 21:44:12.909 259 11169.27 133.00 54862.23 88888.00 2015-09-16 21:44:13.409 259 11169.17 133.03 54862.25 88888.00 2015-09-16 21:44:13.909 259 11169.06 132.97 54862.34 88888.00 2015-09-16 21:44:14.409 259 11169.04 132.95 54862.40 88888.00 2015-09-16 21:44:14.909 259 11169.03 133.04 54862.30 88888.00 2015-09-16 21:44:15.409 259 11168.97 133.05 54862.38 88888.00 2015-09-16 21:44:15.909 259 11168.78 133.06 54862.47 88888.00 2015-09-16 21:44:16.409 259 11168.80 133.06 54862.55 88888.00 2015-09-16 21:44:16.909 259 11168.80 133.06 54862.57 88888.00 2015-09-16 21:44:17.409 259 11168.75 133.10 54862.65 88888.00 2015-09-16 21:44:17.909 259 11168.71 133.09 54862.69 88888.00 2015-09-16 21:44:18.409 259 11168.64 133.07 54862.73 88888.00 2015-09-16 21:44:18.909 259 11168.61 133.11 54862.69 88888.00 2015-09-16 21:44:19.409 259 11168.57 133.14 54862.74 88888.00 2015-09-16 21:44:19.909 259 11168.53 133.13 54862.65 88888.00 2015-09-16 21:44:20.409 259 11168.44 133.12 54862.60 88888.00 2015-09-16 21:44:20.909 259 11168.38 133.15 54862.60 88888.00 2015-09-16 21:44:21.409 259 11168.38 133.17 54862.59 88888.00 2015-09-16 21:44:21.909 259 11168.34 133.20 54862.65 88888.00 2015-09-16 21:44:22.409 259 11168.28 133.19 54862.69 88888.00 2015-09-16 21:44:22.909 259 11168.25 133.18 54862.64 88888.00 2015-09-16 21:44:23.409 259 11168.19 133.17 54862.69 88888.00 2015-09-16 21:44:23.909 259 11168.10 133.15 54862.61 88888.00 2015-09-16 21:44:24.409 259 11168.04 133.13 54862.58 88888.00 2015-09-16 21:44:24.909 259 11167.98 133.12 54862.43 88888.00 2015-09-16 21:44:25.409 259 11168.01 133.07 54862.31 88888.00 2015-09-16 21:44:25.909 259 11168.01 133.01 54862.37 88888.00 2015-09-16 21:44:26.409 259 11167.98 133.00 54862.40 88888.00 2015-09-16 21:44:26.909 259 11167.96 132.96 54862.38 88888.00 2015-09-16 21:44:27.409 259 11167.99 132.90 54862.30 88888.00 2015-09-16 21:44:27.909 259 11168.04 132.90 54862.31 88888.00 2015-09-16 21:44:28.409 259 11168.07 132.92 54862.30 88888.00 2015-09-16 21:44:28.909 259 11168.12 132.96 54862.31 88888.00 2015-09-16 21:44:29.409 259 11168.18 132.96 54862.26 88888.00 2015-09-16 21:44:29.909 259 11168.28 133.03 54862.30 88888.00 2015-09-16 21:44:30.409 259 11168.31 133.10 54862.38 88888.00 2015-09-16 21:44:30.909 259 11168.29 133.18 54862.43 88888.00 2015-09-16 21:44:31.409 259 11168.31 133.30 54862.47 88888.00 2015-09-16 21:44:31.909 259 11168.27 133.32 54862.54 88888.00 2015-09-16 21:44:32.409 259 11168.19 133.40 54862.63 88888.00 2015-09-16 21:44:32.909 259 11168.17 133.46 54862.67 88888.00 2015-09-16 21:44:33.409 259 11168.04 133.53 54862.78 88888.00 2015-09-16 21:44:33.909 259 11167.98 133.53 54862.81 88888.00 2015-09-16 21:44:34.409 259 11168.06 133.62 54862.83 88888.00 2015-09-16 21:44:34.909 259 11168.07 133.63 54862.86 88888.00 2015-09-16 21:44:35.409 259 11168.09 133.57 54862.86 88888.00 2015-09-16 21:44:35.909 259 11168.12 133.53 54862.89 88888.00 2015-09-16 21:44:36.409 259 11168.06 133.49 54862.94 88888.00 2015-09-16 21:44:36.909 259 11168.02 133.46 54862.90 88888.00 2015-09-16 21:44:37.409 259 11167.94 133.40 54862.99 88888.00 2015-09-16 21:44:37.909 259 11167.89 133.38 54863.03 88888.00 2015-09-16 21:44:38.409 259 11167.86 133.29 54863.00 88888.00 2015-09-16 21:44:38.909 259 11167.80 133.28 54863.09 88888.00 2015-09-16 21:44:39.409 259 11167.73 133.29 54863.09 88888.00 2015-09-16 21:44:39.909 259 11167.61 133.32 54863.10 88888.00 2015-09-16 21:44:40.409 259 11167.56 133.38 54863.21 88888.00 2015-09-16 21:44:40.909 259 11167.51 133.31 54863.27 88888.00 2015-09-16 21:44:41.409 259 11167.49 133.31 54863.33 88888.00 2015-09-16 21:44:41.909 259 11167.41 133.29 54863.31 88888.00 2015-09-16 21:44:42.409 259 11167.41 133.27 54863.25 88888.00 2015-09-16 21:44:42.909 259 11167.38 133.27 54863.33 88888.00 2015-09-16 21:44:43.409 259 11167.36 133.23 54863.36 88888.00 2015-09-16 21:44:43.909 259 11167.36 133.24 54863.45 88888.00 2015-09-16 21:44:44.409 259 11167.35 133.24 54863.44 88888.00 2015-09-16 21:44:44.909 259 11167.31 133.24 54863.45 88888.00 2015-09-16 21:44:45.409 259 11167.29 133.26 54863.39 88888.00 2015-09-16 21:44:45.909 259 11167.25 133.21 54863.46 88888.00 2015-09-16 21:44:46.409 259 11167.21 133.19 54863.47 88888.00 2015-09-16 21:44:46.909 259 11167.15 133.20 54863.48 88888.00 2015-09-16 21:44:47.409 259 11167.15 133.22 54863.53 88888.00 2015-09-16 21:44:47.909 259 11167.18 133.21 54863.52 88888.00 2015-09-16 21:44:48.409 259 11167.14 133.17 54863.59 88888.00 2015-09-16 21:44:48.909 259 11167.15 133.20 54863.57 88888.00 2015-09-16 21:44:49.409 259 11167.13 133.18 54863.52 88888.00 2015-09-16 21:44:49.909 259 11167.09 133.14 54863.61 88888.00 2015-09-16 21:44:50.409 259 11167.03 133.11 54863.63 88888.00 2015-09-16 21:44:50.909 259 11167.02 133.10 54863.66 88888.00 2015-09-16 21:44:51.409 259 11167.07 133.06 54863.65 88888.00 2015-09-16 21:44:51.909 259 11167.05 133.06 54863.62 88888.00 2015-09-16 21:44:52.409 259 11167.02 133.07 54863.63 88888.00 2015-09-16 21:44:52.909 259 11167.00 133.05 54863.62 88888.00 2015-09-16 21:44:53.409 259 11167.02 133.05 54863.64 88888.00 2015-09-16 21:44:53.909 259 11167.04 133.00 54863.54 88888.00 2015-09-16 21:44:54.409 259 11167.00 132.95 54863.52 88888.00 2015-09-16 21:44:54.909 259 11167.04 132.90 54863.53 88888.00 2015-09-16 21:44:55.409 259 11167.02 132.84 54863.54 88888.00 2015-09-16 21:44:55.909 259 11166.98 132.78 54863.53 88888.00 2015-09-16 21:44:56.409 259 11166.91 132.77 54863.46 88888.00 2015-09-16 21:44:56.909 259 11166.87 132.69 54863.47 88888.00 2015-09-16 21:44:57.409 259 11166.82 132.67 54863.46 88888.00 2015-09-16 21:44:57.909 259 11166.78 132.67 54863.42 88888.00 2015-09-16 21:44:58.409 259 11166.77 132.64 54863.40 88888.00 2015-09-16 21:44:58.909 259 11166.73 132.59 54863.44 88888.00 2015-09-16 21:44:59.409 259 11166.70 132.60 54863.39 88888.00 2015-09-16 21:44:59.909 259 11166.73 132.55 54863.30 88888.00 2015-09-16 21:45:00.409 259 11166.71 132.50 54863.29 88888.00 2015-09-16 21:45:00.909 259 11166.73 132.45 54863.33 88888.00 2015-09-16 21:45:01.409 259 11166.68 132.43 54863.26 88888.00 2015-09-16 21:45:01.909 259 11166.60 132.45 54863.31 88888.00 2015-09-16 21:45:02.409 259 11166.62 132.44 54863.27 88888.00 2015-09-16 21:45:02.909 259 11166.63 132.42 54863.38 88888.00 2015-09-16 21:45:03.409 259 11166.58 132.35 54863.34 88888.00 2015-09-16 21:45:03.909 259 11166.52 132.30 54863.37 88888.00 2015-09-16 21:45:04.409 259 11166.50 132.28 54863.27 88888.00 2015-09-16 21:45:04.909 259 11166.45 132.22 54863.37 88888.00 2015-09-16 21:45:05.409 259 11166.45 132.18 54863.43 88888.00 2015-09-16 21:45:05.909 259 11166.47 132.17 54863.47 88888.00 2015-09-16 21:45:06.409 259 11166.45 132.14 54863.45 88888.00 2015-09-16 21:45:06.909 259 11166.40 132.13 54863.38 88888.00 2015-09-16 21:45:07.409 259 11166.41 132.13 54863.39 88888.00 2015-09-16 21:45:07.909 259 11166.37 132.18 54863.36 88888.00 2015-09-16 21:45:08.409 259 11166.45 132.13 54863.36 88888.00 2015-09-16 21:45:08.909 259 11166.42 132.08 54863.34 88888.00 2015-09-16 21:45:09.409 259 11166.37 132.06 54863.37 88888.00 2015-09-16 21:45:09.909 259 11166.42 132.02 54863.33 88888.00 2015-09-16 21:45:10.409 259 11166.35 131.99 54863.33 88888.00 2015-09-16 21:45:10.909 259 11166.32 131.96 54863.28 88888.00 2015-09-16 21:45:11.409 259 11166.30 131.96 54863.36 88888.00 2015-09-16 21:45:11.909 259 11166.29 131.95 54863.44 88888.00 2015-09-16 21:45:12.409 259 11166.23 131.95 54863.52 88888.00 2015-09-16 21:45:12.909 259 11166.24 131.87 54863.51 88888.00 2015-09-16 21:45:13.409 259 11166.19 131.80 54863.56 88888.00 2015-09-16 21:45:13.909 259 11166.19 131.84 54863.57 88888.00 2015-09-16 21:45:14.409 259 11166.16 131.82 54863.54 88888.00 2015-09-16 21:45:14.909 259 11166.10 131.83 54863.55 88888.00 2015-09-16 21:45:15.409 259 11166.08 131.80 54863.56 88888.00 2015-09-16 21:45:15.909 259 11166.14 131.79 54863.62 88888.00 2015-09-16 21:45:16.409 259 11166.10 131.78 54863.59 88888.00 2015-09-16 21:45:16.909 259 11166.06 131.76 54863.64 88888.00 2015-09-16 21:45:17.409 259 11166.08 131.78 54863.75 88888.00 2015-09-16 21:45:17.909 259 11166.06 131.76 54863.74 88888.00 2015-09-16 21:45:18.409 259 11166.08 131.77 54863.71 88888.00 2015-09-16 21:45:18.909 259 11166.06 131.79 54863.74 88888.00 2015-09-16 21:45:19.409 259 11166.05 131.82 54863.73 88888.00 2015-09-16 21:45:19.909 259 11166.01 131.86 54863.69 88888.00 2015-09-16 21:45:20.409 259 11165.95 131.86 54863.78 88888.00 2015-09-16 21:45:20.909 259 11165.92 131.86 54863.84 88888.00 2015-09-16 21:45:21.409 259 11165.93 131.88 54863.87 88888.00 2015-09-16 21:45:21.909 259 11165.94 131.87 54863.89 88888.00 2015-09-16 21:45:22.409 259 11165.92 131.92 54863.93 88888.00 2015-09-16 21:45:22.909 259 11165.87 131.94 54863.96 88888.00 2015-09-16 21:45:23.409 259 11165.85 131.94 54863.84 88888.00 2015-09-16 21:45:23.909 259 11165.85 131.95 54863.80 88888.00 2015-09-16 21:45:24.409 259 11165.84 131.97 54863.83 88888.00 2015-09-16 21:45:24.909 259 11165.80 131.97 54863.84 88888.00 2015-09-16 21:45:25.409 259 11165.79 132.00 54863.81 88888.00 2015-09-16 21:45:25.909 259 11165.74 132.02 54863.81 88888.00 2015-09-16 21:45:26.409 259 11165.76 132.10 54863.72 88888.00 2015-09-16 21:45:26.909 259 11165.74 132.14 54863.75 88888.00 2015-09-16 21:45:27.409 259 11165.76 132.13 54863.81 88888.00 2015-09-16 21:45:27.909 259 11165.71 132.16 54863.80 88888.00 2015-09-16 21:45:28.409 259 11165.68 132.13 54863.83 88888.00 2015-09-16 21:45:28.909 259 11165.66 132.18 54863.83 88888.00 2015-09-16 21:45:29.409 259 11165.63 132.14 54863.92 88888.00 2015-09-16 21:45:29.909 259 11165.66 132.09 54863.90 88888.00 2015-09-16 21:45:30.409 259 11165.61 132.10 54863.78 88888.00 2015-09-16 21:45:30.909 259 11165.55 132.13 54863.68 88888.00 2015-09-16 21:45:31.409 259 11165.58 132.18 54863.62 88888.00 2015-09-16 21:45:31.909 259 11165.62 132.22 54863.57 88888.00 2015-09-16 21:45:32.409 259 11165.66 132.26 54863.57 88888.00 2015-09-16 21:45:32.909 259 11165.57 132.21 54863.64 88888.00 2015-09-16 21:45:33.409 259 11165.50 132.18 54863.54 88888.00 2015-09-16 21:45:33.909 259 11165.47 132.17 54863.53 88888.00 2015-09-16 21:45:34.409 259 11165.50 132.19 54863.49 88888.00 2015-09-16 21:45:34.909 259 11165.50 132.20 54863.57 88888.00 2015-09-16 21:45:35.409 259 11165.47 132.22 54863.47 88888.00 2015-09-16 21:45:35.909 259 11165.47 132.25 54863.49 88888.00 2015-09-16 21:45:36.409 259 11165.47 132.21 54863.45 88888.00 2015-09-16 21:45:36.909 259 11165.45 132.22 54863.39 88888.00 2015-09-16 21:45:37.409 259 11165.48 132.29 54863.42 88888.00 2015-09-16 21:45:37.909 259 11165.52 132.30 54863.39 88888.00 2015-09-16 21:45:38.409 259 11165.56 132.35 54863.35 88888.00 2015-09-16 21:45:38.909 259 11165.62 132.37 54863.34 88888.00 2015-09-16 21:45:39.409 259 11165.63 132.34 54863.34 88888.00 2015-09-16 21:45:39.909 259 11165.64 132.34 54863.36 88888.00 2015-09-16 21:45:40.409 259 11165.76 132.37 54863.30 88888.00 2015-09-16 21:45:40.909 259 11165.79 132.34 54863.17 88888.00 2015-09-16 21:45:41.409 259 11165.83 132.38 54863.22 88888.00 2015-09-16 21:45:41.909 259 11165.88 132.42 54863.27 88888.00 2015-09-16 21:45:42.409 259 11166.00 132.36 54863.11 88888.00 2015-09-16 21:45:42.909 259 11166.05 132.33 54863.09 88888.00 2015-09-16 21:45:43.409 259 11166.08 132.30 54863.13 88888.00 2015-09-16 21:45:43.909 259 11166.13 132.22 54863.09 88888.00 2015-09-16 21:45:44.409 259 11166.18 132.10 54863.01 88888.00 2015-09-16 21:45:44.909 259 11166.13 131.95 54862.98 88888.00 2015-09-16 21:45:45.409 259 11165.97 131.86 54862.94 88888.00 2015-09-16 21:45:45.909 259 11165.76 131.78 54862.90 88888.00 2015-09-16 21:45:46.409 259 11165.51 131.75 54862.84 88888.00 2015-09-16 21:45:46.909 259 11165.24 131.77 54862.80 88888.00 2015-09-16 21:45:47.409 259 11164.95 131.87 54862.75 88888.00 2015-09-16 21:45:47.909 259 11164.80 132.13 54862.77 88888.00 2015-09-16 21:45:48.409 259 11164.69 132.41 54862.76 88888.00 2015-09-16 21:45:48.909 259 11164.63 132.64 54862.70 88888.00 2015-09-16 21:45:49.409 259 11164.62 132.87 54862.77 88888.00 2015-09-16 21:45:49.909 259 11164.68 133.07 54862.81 88888.00 2015-09-16 21:45:50.409 259 11164.77 133.21 54862.87 88888.00 2015-09-16 21:45:50.909 259 11164.95 133.32 54862.90 88888.00 2015-09-16 21:45:51.409 259 11165.03 133.34 54862.87 88888.00 2015-09-16 21:45:51.909 259 11165.12 133.36 54862.84 88888.00 2015-09-16 21:45:52.409 259 11165.17 133.39 54862.89 88888.00 2015-09-16 21:45:52.909 259 11165.26 133.40 54862.84 88888.00 2015-09-16 21:45:53.409 259 11165.26 133.41 54862.85 88888.00 2015-09-16 21:45:53.909 259 11165.42 133.51 54862.84 88888.00 2015-09-16 21:45:54.409 259 11165.47 133.54 54862.80 88888.00 2015-09-16 21:45:54.909 259 11165.55 133.54 54862.81 88888.00 2015-09-16 21:45:55.409 259 11165.58 133.61 54862.80 88888.00 2015-09-16 21:45:55.909 259 11165.62 133.66 54862.72 88888.00 2015-09-16 21:45:56.409 259 11165.64 133.62 54862.61 88888.00 2015-09-16 21:45:56.909 259 11165.73 133.61 54862.45 88888.00 2015-09-16 21:45:57.409 259 11165.80 133.68 54862.50 88888.00 2015-09-16 21:45:57.909 259 11165.89 133.73 54862.54 88888.00 2015-09-16 21:45:58.409 259 11165.89 133.72 54862.48 88888.00 2015-09-16 21:45:58.909 259 11165.93 133.71 54862.47 88888.00 2015-09-16 21:45:59.409 259 11165.94 133.83 54862.43 88888.00 2015-09-16 21:45:59.909 259 11165.95 133.89 54862.41 88888.00 2015-09-16 21:46:00.409 259 11165.98 133.88 54862.38 88888.00 2015-09-16 21:46:00.909 259 11166.00 133.89 54862.31 88888.00 2015-09-16 21:46:01.409 259 11166.10 133.88 54862.28 88888.00 2015-09-16 21:46:01.909 259 11166.18 133.93 54862.19 88888.00 2015-09-16 21:46:02.409 259 11166.23 133.96 54862.16 88888.00 2015-09-16 21:46:02.909 259 11166.26 134.03 54862.17 88888.00 2015-09-16 21:46:03.409 259 11166.36 133.96 54862.14 88888.00 2015-09-16 21:46:03.909 259 11166.41 133.99 54862.10 88888.00 2015-09-16 21:46:04.409 259 11166.45 134.04 54862.05 88888.00 2015-09-16 21:46:04.909 259 11166.50 134.08 54861.91 88888.00 2015-09-16 21:46:05.409 259 11166.53 134.12 54861.84 88888.00 2015-09-16 21:46:05.909 259 11166.56 134.12 54861.81 88888.00 2015-09-16 21:46:06.409 259 11166.66 134.12 54861.76 88888.00 2015-09-16 21:46:06.909 259 11166.67 134.06 54861.72 88888.00 2015-09-16 21:46:07.409 259 11166.76 134.04 54861.66 88888.00 2015-09-16 21:46:07.909 259 11166.81 134.07 54861.51 88888.00 2015-09-16 21:46:08.409 259 11166.89 133.96 54861.46 88888.00 2015-09-16 21:46:08.909 259 11166.91 133.88 54861.38 88888.00 2015-09-16 21:46:09.409 259 11166.87 133.87 54861.33 88888.00 2015-09-16 21:46:09.909 259 11166.94 133.89 54861.24 88888.00 2015-09-16 21:46:10.409 259 11167.02 133.86 54861.24 88888.00 2015-09-16 21:46:10.909 259 11167.05 133.83 54861.17 88888.00 2015-09-16 21:46:11.409 259 11167.10 133.82 54861.16 88888.00 2015-09-16 21:46:11.909 259 11167.07 133.81 54861.07 88888.00 2015-09-16 21:46:12.409 259 11167.09 133.86 54861.05 88888.00 2015-09-16 21:46:12.909 259 11167.07 133.85 54861.07 88888.00 2015-09-16 21:46:13.409 259 11167.07 133.81 54861.08 88888.00 2015-09-16 21:46:13.909 259 11167.04 133.83 54861.00 88888.00 2015-09-16 21:46:14.409 259 11167.04 133.81 54860.99 88888.00 2015-09-16 21:46:14.909 259 11167.04 133.83 54860.97 88888.00 2015-09-16 21:46:15.409 259 11167.08 133.86 54861.05 88888.00 2015-09-16 21:46:15.909 259 11167.09 133.89 54860.99 88888.00 2015-09-16 21:46:16.409 259 11167.13 133.90 54861.02 88888.00 2015-09-16 21:46:16.909 259 11167.18 133.94 54861.06 88888.00 2015-09-16 21:46:17.409 259 11167.18 133.95 54861.03 88888.00 2015-09-16 21:46:17.909 259 11167.14 133.95 54861.06 88888.00 2015-09-16 21:46:18.409 259 11167.15 133.97 54861.07 88888.00 2015-09-16 21:46:18.909 259 11167.23 134.04 54861.05 88888.00 2015-09-16 21:46:19.409 259 11167.28 134.04 54861.02 88888.00 2015-09-16 21:46:19.909 259 11167.30 134.06 54861.05 88888.00 2015-09-16 21:46:20.409 259 11167.28 134.13 54861.01 88888.00 2015-09-16 21:46:20.909 259 11167.30 134.16 54861.05 88888.00 2015-09-16 21:46:21.409 259 11167.35 134.16 54861.07 88888.00 2015-09-16 21:46:21.909 259 11167.34 134.23 54861.15 88888.00 2015-09-16 21:46:22.409 259 11167.33 134.30 54861.12 88888.00 2015-09-16 21:46:22.909 259 11167.36 134.31 54861.14 88888.00 2015-09-16 21:46:23.409 259 11167.35 134.38 54861.11 88888.00 2015-09-16 21:46:23.909 259 11167.44 134.45 54861.01 88888.00 2015-09-16 21:46:24.409 259 11167.44 134.49 54861.03 88888.00 2015-09-16 21:46:24.909 259 11167.42 134.50 54861.10 88888.00 2015-09-16 21:46:25.409 259 11167.41 134.58 54861.16 88888.00 2015-09-16 21:46:25.909 259 11167.44 134.64 54861.07 88888.00 2015-09-16 21:46:26.409 259 11167.47 134.67 54860.99 88888.00 2015-09-16 21:46:26.909 259 11167.51 134.71 54860.84 88888.00 2015-09-16 21:46:27.409 259 11167.51 134.76 54861.02 88888.00 2015-09-16 21:46:27.909 259 11167.57 134.82 54860.96 88888.00 2015-09-16 21:46:28.409 259 11167.63 134.88 54860.97 88888.00 2015-09-16 21:46:28.909 259 11167.66 134.89 54860.94 88888.00 2015-09-16 21:46:29.409 259 11167.68 134.87 54860.92 88888.00 2015-09-16 21:46:29.909 259 11167.76 134.88 54860.84 88888.00 2015-09-16 21:46:30.409 259 11167.81 134.95 54860.88 88888.00 2015-09-16 21:46:30.909 259 11167.78 134.99 54860.76 88888.00 2015-09-16 21:46:31.409 259 11167.77 135.03 54860.77 88888.00 2015-09-16 21:46:31.909 259 11167.77 135.12 54860.79 88888.00 2015-09-16 21:46:32.409 259 11167.78 135.05 54860.89 88888.00 2015-09-16 21:46:32.909 259 11167.82 135.00 54860.73 88888.00 2015-09-16 21:46:33.409 259 11167.88 135.13 54860.73 88888.00 2015-09-16 21:46:33.909 259 11167.92 135.09 54860.72 88888.00 2015-09-16 21:46:34.409 259 11167.96 135.16 54860.74 88888.00 2015-09-16 21:46:34.909 259 11167.97 135.24 54860.70 88888.00 2015-09-16 21:46:35.409 259 11168.04 135.26 54860.72 88888.00 2015-09-16 21:46:35.909 259 11168.07 135.30 54860.63 88888.00 2015-09-16 21:46:36.409 259 11168.15 135.30 54860.55 88888.00 2015-09-16 21:46:36.909 259 11168.20 135.33 54860.52 88888.00 2015-09-16 21:46:37.409 259 11168.25 135.34 54860.49 88888.00 2015-09-16 21:46:37.909 259 11168.30 135.38 54860.41 88888.00 2015-09-16 21:46:38.409 259 11168.35 135.40 54860.32 88888.00 2015-09-16 21:46:38.909 259 11168.39 135.38 54860.32 88888.00 2015-09-16 21:46:39.409 259 11168.36 135.37 54860.38 88888.00 2015-09-16 21:46:39.909 259 11168.50 135.38 54860.27 88888.00 2015-09-16 21:46:40.409 259 11168.62 135.37 54860.18 88888.00 2015-09-16 21:46:40.909 259 11168.62 135.35 54860.15 88888.00 2015-09-16 21:46:41.409 259 11168.72 135.35 54860.05 88888.00 2015-09-16 21:46:41.909 259 11168.81 135.40 54860.01 88888.00 2015-09-16 21:46:42.409 259 11168.83 135.40 54860.02 88888.00 2015-09-16 21:46:42.909 259 11168.92 135.39 54860.03 88888.00 2015-09-16 21:46:43.409 259 11168.95 135.37 54859.92 88888.00 2015-09-16 21:46:43.909 259 11168.97 135.41 54859.82 88888.00 2015-09-16 21:46:44.409 259 11169.00 135.40 54859.76 88888.00 2015-09-16 21:46:44.909 259 11169.08 135.33 54859.67 88888.00 2015-09-16 21:46:45.409 259 11169.12 135.35 54859.61 88888.00 2015-09-16 21:46:45.909 259 11169.17 135.35 54859.54 88888.00 2015-09-16 21:46:46.409 259 11169.25 135.31 54859.51 88888.00 2015-09-16 21:46:46.909 259 11169.35 135.32 54859.41 88888.00 2015-09-16 21:46:47.409 259 11169.38 135.30 54859.39 88888.00 2015-09-16 21:46:47.909 259 11169.37 135.31 54859.41 88888.00 2015-09-16 21:46:48.409 259 11169.38 135.28 54859.36 88888.00 2015-09-16 21:46:48.909 259 11169.46 135.23 54859.24 88888.00 2015-09-16 21:46:49.409 259 11169.51 135.24 54859.24 88888.00 2015-09-16 21:46:49.909 259 11169.56 135.23 54859.22 88888.00 2015-09-16 21:46:50.409 259 11169.59 135.25 54859.22 88888.00 2015-09-16 21:46:50.909 259 11169.60 135.24 54859.13 88888.00 2015-09-16 21:46:51.409 259 11169.61 135.24 54859.08 88888.00 2015-09-16 21:46:51.909 259 11169.64 135.28 54859.07 88888.00 2015-09-16 21:46:52.409 259 11169.66 135.22 54859.07 88888.00 2015-09-16 21:46:52.909 259 11169.72 135.17 54859.00 88888.00 2015-09-16 21:46:53.409 259 11169.77 135.18 54858.97 88888.00 2015-09-16 21:46:53.909 259 11169.77 135.24 54858.97 88888.00 2015-09-16 21:46:54.409 259 11169.76 135.28 54859.04 88888.00 2015-09-16 21:46:54.909 259 11169.80 135.33 54858.90 88888.00 2015-09-16 21:46:55.409 259 11169.84 135.34 54858.82 88888.00 2015-09-16 21:46:55.909 259 11169.91 135.33 54858.79 88888.00 2015-09-16 21:46:56.409 259 11169.90 135.35 54858.77 88888.00 2015-09-16 21:46:56.909 259 11169.91 135.40 54858.54 88888.00 2015-09-16 21:46:57.409 259 11169.95 135.41 54858.62 88888.00 2015-09-16 21:46:57.909 259 11170.03 135.46 54858.66 88888.00 2015-09-16 21:46:58.409 259 11170.13 135.51 54858.56 88888.00 2015-09-16 21:46:58.909 259 11170.19 135.52 54858.63 88888.00 2015-09-16 21:46:59.409 259 11170.17 135.59 54858.68 88888.00 2015-09-16 21:46:59.909 259 11170.23 135.66 54858.61 88888.00 2015-09-16 21:47:00.409 259 11170.32 135.73 54858.52 88888.00 2015-09-16 21:47:00.909 259 11170.34 135.83 54858.59 88888.00 2015-09-16 21:47:01.409 259 11170.36 135.85 54858.57 88888.00 2015-09-16 21:47:01.909 259 11170.42 135.88 54858.48 88888.00 2015-09-16 21:47:02.409 259 11170.45 135.93 54858.44 88888.00 2015-09-16 21:47:02.909 259 11170.53 135.97 54858.44 88888.00 2015-09-16 21:47:03.409 259 11170.59 136.00 54858.43 88888.00 2015-09-16 21:47:03.909 259 11170.66 136.11 54858.46 88888.00 2015-09-16 21:47:04.409 259 11170.66 136.15 54858.52 88888.00 2015-09-16 21:47:04.909 259 11170.70 136.22 54858.47 88888.00 2015-09-16 21:47:05.409 259 11170.76 136.32 54858.48 88888.00 2015-09-16 21:47:05.909 259 11170.80 136.38 54858.44 88888.00 2015-09-16 21:47:06.409 259 11170.84 136.41 54858.44 88888.00 2015-09-16 21:47:06.909 259 11170.87 136.44 54858.39 88888.00 2015-09-16 21:47:07.409 259 11170.95 136.53 54858.35 88888.00 2015-09-16 21:47:07.909 259 11171.00 136.60 54858.34 88888.00 2015-09-16 21:47:08.409 259 11171.00 136.66 54858.37 88888.00 2015-09-16 21:47:08.909 259 11171.10 136.66 54858.34 88888.00 2015-09-16 21:47:09.409 259 11171.13 136.72 54858.31 88888.00 2015-09-16 21:47:09.909 259 11171.17 136.83 54858.20 88888.00 2015-09-16 21:47:10.409 259 11171.28 136.90 54858.17 88888.00 2015-09-16 21:47:10.909 259 11171.30 136.89 54858.19 88888.00 2015-09-16 21:47:11.409 259 11171.36 136.89 54858.27 88888.00 2015-09-16 21:47:11.909 259 11171.42 136.92 54858.20 88888.00 2015-09-16 21:47:12.409 259 11171.46 136.95 54858.25 88888.00 2015-09-16 21:47:12.909 259 11171.51 137.00 54858.14 88888.00 2015-09-16 21:47:13.409 259 11171.49 137.01 54858.10 88888.00 2015-09-16 21:47:13.909 259 11171.52 137.03 54858.03 88888.00 2015-09-16 21:47:14.409 259 11171.57 137.04 54858.07 88888.00 2015-09-16 21:47:14.909 259 11171.59 137.10 54858.10 88888.00 2015-09-16 21:47:15.409 259 11171.59 137.12 54858.09 88888.00 2015-09-16 21:47:15.909 259 11171.62 137.21 54858.05 88888.00 2015-09-16 21:47:16.409 259 11171.62 137.27 54858.01 88888.00 2015-09-16 21:47:16.909 259 11171.65 137.27 54857.94 88888.00 2015-09-16 21:47:17.409 259 11171.64 137.29 54858.05 88888.00 2015-09-16 21:47:17.909 259 11171.63 137.29 54858.14 88888.00 2015-09-16 21:47:18.409 259 11171.73 137.32 54858.10 88888.00 2015-09-16 21:47:18.909 259 11171.73 137.35 54858.09 88888.00 2015-09-16 21:47:19.409 259 11171.76 137.37 54858.11 88888.00 2015-09-16 21:47:19.909 259 11171.76 137.40 54858.11 88888.00 2015-09-16 21:47:20.409 259 11171.78 137.40 54858.05 88888.00 2015-09-16 21:47:20.909 259 11171.83 137.44 54858.04 88888.00 2015-09-16 21:47:21.409 259 11171.86 137.49 54858.04 88888.00 2015-09-16 21:47:21.909 259 11171.88 137.53 54858.07 88888.00 2015-09-16 21:47:22.409 259 11171.91 137.54 54858.04 88888.00 2015-09-16 21:47:22.909 259 11171.94 137.58 54858.07 88888.00 2015-09-16 21:47:23.409 259 11172.00 137.67 54858.13 88888.00 2015-09-16 21:47:23.909 259 11172.05 137.66 54858.09 88888.00 2015-09-16 21:47:24.410 259 11172.07 137.70 54858.07 88888.00 2015-09-16 21:47:24.910 259 11172.09 137.75 54858.00 88888.00 2015-09-16 21:47:25.410 259 11172.11 137.78 54858.07 88888.00 2015-09-16 21:47:25.910 259 11172.14 137.85 54858.13 88888.00 2015-09-16 21:47:26.410 259 11172.14 137.86 54858.10 88888.00 2015-09-16 21:47:26.910 259 11172.15 137.94 54858.07 88888.00 2015-09-16 21:47:27.410 259 11172.22 138.02 54858.13 88888.00 2015-09-16 21:47:27.910 259 11172.33 138.01 54857.76 88888.00 2015-09-16 21:47:28.410 259 11172.28 138.03 54857.98 88888.00 2015-09-16 21:47:28.910 259 11172.35 138.09 54858.09 88888.00 2015-09-16 21:47:29.410 259 11172.41 138.16 54858.13 88888.00 2015-09-16 21:47:29.910 259 11172.45 138.17 54858.20 88888.00 2015-09-16 21:47:30.410 259 11172.54 138.22 54858.29 88888.00 2015-09-16 21:47:30.910 259 11172.59 138.22 54858.36 88888.00 2015-09-16 21:47:31.410 259 11172.59 138.28 54858.37 88888.00 2015-09-16 21:47:31.910 259 11172.59 138.36 54858.33 88888.00 2015-09-16 21:47:32.410 259 11172.67 138.39 54858.25 88888.00 2015-09-16 21:47:32.910 259 11172.69 138.43 54858.33 88888.00 2015-09-16 21:47:33.410 259 11172.79 138.50 54858.38 88888.00 2015-09-16 21:47:33.910 259 11172.78 138.53 54858.36 88888.00 2015-09-16 21:47:34.410 259 11172.79 138.62 54858.33 88888.00 2015-09-16 21:47:34.910 259 11172.88 138.67 54858.39 88888.00 2015-09-16 21:47:35.410 259 11172.94 138.67 54858.38 88888.00 2015-09-16 21:47:35.910 259 11172.98 138.72 54858.42 88888.00 2015-09-16 21:47:36.410 259 11173.03 138.76 54858.45 88888.00 2015-09-16 21:47:36.910 259 11173.15 138.77 54858.40 88888.00 2015-09-16 21:47:37.410 259 11173.22 138.87 54858.38 88888.00 2015-09-16 21:47:37.910 259 11173.20 138.88 54858.45 88888.00 2015-09-16 21:47:38.410 259 11173.25 138.89 54858.45 88888.00 2015-09-16 21:47:38.910 259 11173.30 138.89 54858.55 88888.00 2015-09-16 21:47:39.410 259 11173.32 138.95 54858.61 88888.00 2015-09-16 21:47:39.910 259 11173.41 138.98 54858.63 88888.00 2015-09-16 21:47:40.410 259 11173.43 139.03 54858.63 88888.00 2015-09-16 21:47:40.910 259 11173.45 139.07 54858.72 88888.00 2015-09-16 21:47:41.410 259 11173.50 139.12 54858.71 88888.00 2015-09-16 21:47:41.910 259 11173.56 139.10 54858.73 88888.00 2015-09-16 21:47:42.410 259 11173.67 139.10 54858.70 88888.00 2015-09-16 21:47:42.910 259 11173.73 139.14 54858.82 88888.00 2015-09-16 21:47:43.410 259 11173.81 139.15 54858.78 88888.00 2015-09-16 21:47:43.910 259 11173.79 139.19 54858.70 88888.00 2015-09-16 21:47:44.410 259 11173.84 139.21 54858.65 88888.00 2015-09-16 21:47:44.910 259 11173.90 139.19 54858.68 88888.00 2015-09-16 21:47:45.410 259 11173.98 139.18 54858.64 88888.00 2015-09-16 21:47:45.910 259 11174.04 139.21 54858.66 88888.00 2015-09-16 21:47:46.410 259 11174.03 139.25 54858.69 88888.00 2015-09-16 21:47:46.910 259 11174.08 139.26 54858.60 88888.00 2015-09-16 21:47:47.410 259 11174.10 139.29 54858.64 88888.00 2015-09-16 21:47:47.910 259 11174.10 139.27 54858.62 88888.00 2015-09-16 21:47:48.410 259 11174.14 139.32 54858.72 88888.00 2015-09-16 21:47:48.910 259 11174.19 139.31 54858.83 88888.00 2015-09-16 21:47:49.410 259 11174.20 139.31 54858.84 88888.00 2015-09-16 21:47:49.910 259 11174.21 139.28 54858.87 88888.00 2015-09-16 21:47:50.410 259 11174.24 139.25 54858.86 88888.00 2015-09-16 21:47:50.910 259 11174.23 139.23 54858.86 88888.00 2015-09-16 21:47:51.410 259 11174.21 139.21 54858.81 88888.00 2015-09-16 21:47:51.910 259 11174.26 139.19 54858.74 88888.00 2015-09-16 21:47:52.410 259 11174.31 139.14 54858.72 88888.00 2015-09-16 21:47:52.910 259 11174.31 139.11 54858.84 88888.00 2015-09-16 21:47:53.410 259 11174.25 139.11 54858.95 88888.00 2015-09-16 21:47:53.910 259 11174.23 139.12 54858.99 88888.00 2015-09-16 21:47:54.410 259 11174.20 139.12 54858.95 88888.00 2015-09-16 21:47:54.910 259 11174.25 139.12 54858.98 88888.00 2015-09-16 21:47:55.410 259 11174.25 139.11 54858.98 88888.00 2015-09-16 21:47:55.910 259 11174.26 139.05 54859.01 88888.00 2015-09-16 21:47:56.410 259 11174.23 139.05 54858.99 88888.00 2015-09-16 21:47:56.910 259 11174.24 139.07 54859.00 88888.00 2015-09-16 21:47:57.410 259 11174.24 139.05 54858.99 88888.00 2015-09-16 21:47:57.910 259 11174.21 139.00 54858.99 88888.00 2015-09-16 21:47:58.410 259 11174.25 138.96 54859.03 88888.00 2015-09-16 21:47:58.910 259 11174.19 138.93 54859.04 88888.00 2015-09-16 21:47:59.410 259 11174.18 138.94 54859.07 88888.00 2015-09-16 21:47:59.910 259 11174.16 138.89 54859.15 88888.00 2015-09-16 21:48:00.410 259 11174.16 138.85 54859.18 88888.00 2015-09-16 21:48:00.910 259 11174.16 138.87 54859.24 88888.00 2015-09-16 21:48:01.410 259 11174.11 138.87 54859.34 88888.00 2015-09-16 21:48:01.910 259 11174.08 138.85 54859.40 88888.00 2015-09-16 21:48:02.410 259 11174.05 138.84 54859.39 88888.00 2015-09-16 21:48:02.910 259 11174.08 138.85 54859.48 88888.00 2015-09-16 21:48:03.410 259 11174.08 138.88 54859.45 88888.00 2015-09-16 21:48:03.910 259 11174.03 138.87 54859.52 88888.00 2015-09-16 21:48:04.410 259 11174.05 138.85 54859.41 88888.00 2015-09-16 21:48:04.910 259 11174.05 138.81 54859.41 88888.00 2015-09-16 21:48:05.410 259 11173.97 138.84 54859.42 88888.00 2015-09-16 21:48:05.910 259 11173.97 138.86 54859.52 88888.00 2015-09-16 21:48:06.410 259 11173.93 138.83 54859.57 88888.00 2015-09-16 21:48:06.910 259 11173.93 138.81 54859.70 88888.00 2015-09-16 21:48:07.410 259 11173.89 138.76 54859.67 88888.00 2015-09-16 21:48:07.910 259 11173.83 138.75 54859.75 88888.00 2015-09-16 21:48:08.410 259 11173.87 138.73 54859.79 88888.00 2015-09-16 21:48:08.910 259 11173.84 138.78 54859.79 88888.00 2015-09-16 21:48:09.410 259 11173.84 138.78 54859.86 88888.00 2015-09-16 21:48:09.910 259 11173.82 138.79 54859.92 88888.00 2015-09-16 21:48:10.410 259 11173.77 138.83 54860.00 88888.00 2015-09-16 21:48:10.910 259 11173.76 138.86 54860.05 88888.00 2015-09-16 21:48:11.410 259 11173.81 138.84 54860.11 88888.00 2015-09-16 21:48:11.910 259 11173.79 138.85 54860.10 88888.00 2015-09-16 21:48:12.410 259 11173.78 138.85 54860.15 88888.00 2015-09-16 21:48:12.910 259 11173.74 138.86 54860.26 88888.00 2015-09-16 21:48:13.410 259 11173.68 138.84 54860.31 88888.00 2015-09-16 21:48:13.910 259 11173.72 138.81 54860.23 88888.00 2015-09-16 21:48:14.410 259 11173.68 138.78 54860.40 88888.00 2015-09-16 21:48:14.910 259 11173.64 138.79 54860.47 88888.00 2015-09-16 21:48:15.410 259 11173.62 138.81 54860.49 88888.00 2015-09-16 21:48:15.910 259 11173.62 138.80 54860.48 88888.00 2015-09-16 21:48:16.410 259 11173.61 138.75 54860.47 88888.00 2015-09-16 21:48:16.910 259 11173.67 138.75 54860.36 88888.00 2015-09-16 21:48:17.410 259 11173.62 138.73 54860.58 88888.00 2015-09-16 21:48:17.910 259 11173.61 138.72 54860.63 88888.00 2015-09-16 21:48:18.410 259 11173.57 138.71 54860.57 88888.00 2015-09-16 21:48:18.910 259 11173.56 138.68 54860.59 88888.00 2015-09-16 21:48:19.410 259 11173.56 138.66 54860.65 88888.00 2015-09-16 21:48:19.910 259 11173.52 138.66 54860.80 88888.00 2015-09-16 21:48:20.410 259 11173.47 138.63 54860.84 88888.00 2015-09-16 21:48:20.910 259 11173.42 138.63 54860.84 88888.00 2015-09-16 21:48:21.410 259 11173.41 138.60 54860.89 88888.00 2015-09-16 21:48:21.910 259 11173.37 138.55 54860.91 88888.00 2015-09-16 21:48:22.410 259 11173.35 138.51 54860.85 88888.00 2015-09-16 21:48:22.910 259 11173.40 138.49 54860.92 88888.00 2015-09-16 21:48:23.410 259 11173.41 138.39 54860.84 88888.00 2015-09-16 21:48:23.910 259 11173.38 138.36 54860.89 88888.00 2015-09-16 21:48:24.410 259 11173.37 138.34 54860.96 88888.00 2015-09-16 21:48:24.910 259 11173.31 138.22 54860.97 88888.00 2015-09-16 21:48:25.410 259 11173.24 138.12 54860.94 88888.00 2015-09-16 21:48:25.910 259 11173.10 138.01 54860.90 88888.00 2015-09-16 21:48:26.410 259 11173.00 137.93 54860.83 88888.00 2015-09-16 21:48:26.910 259 11172.84 137.91 54860.79 88888.00 2015-09-16 21:48:27.410 259 11172.67 137.90 54860.76 88888.00 2015-09-16 21:48:27.910 259 11172.58 137.91 54860.82 88888.00 2015-09-16 21:48:28.410 259 11172.48 137.87 54860.88 88888.00 2015-09-16 21:48:28.910 259 11172.42 137.87 54860.81 88888.00 2015-09-16 21:48:29.410 259 11172.37 137.92 54860.77 88888.00 2015-09-16 21:48:29.910 259 11172.26 137.95 54860.72 88888.00 2015-09-16 21:48:30.410 259 11172.17 137.96 54860.76 88888.00 2015-09-16 21:48:30.910 259 11172.10 138.07 54860.75 88888.00 2015-09-16 21:48:31.410 259 11172.09 138.14 54860.73 88888.00 2015-09-16 21:48:31.910 259 11172.04 138.21 54860.72 88888.00 2015-09-16 21:48:32.410 259 11172.02 138.28 54860.89 88888.00 2015-09-16 21:48:32.910 259 11172.14 138.20 54860.91 88888.00 2015-09-16 21:48:33.410 259 11172.25 138.12 54860.98 88888.00 2015-09-16 21:48:33.910 259 11172.28 137.94 54861.03 88888.00 2015-09-16 21:48:34.410 259 11172.22 137.77 54861.19 88888.00 2015-09-16 21:48:34.910 259 11172.21 137.74 54861.28 88888.00 2015-09-16 21:48:35.410 259 11172.22 137.67 54861.43 88888.00 2015-09-16 21:48:35.910 259 11172.17 137.54 54861.54 88888.00 2015-09-16 21:48:36.410 259 11172.06 137.50 54861.58 88888.00 2015-09-16 21:48:36.910 259 11171.94 137.41 54861.60 88888.00 2015-09-16 21:48:37.410 259 11171.90 137.35 54861.66 88888.00 2015-09-16 21:48:37.910 259 11171.78 137.27 54861.71 88888.00 2015-09-16 21:48:38.410 259 11171.70 137.18 54861.82 88888.00 2015-09-16 21:48:38.910 259 11171.70 137.15 54861.89 88888.00 2015-09-16 21:48:39.410 259 11171.69 137.10 54861.94 88888.00 2015-09-16 21:48:39.910 259 11171.65 137.06 54861.95 88888.00 2015-09-16 21:48:40.410 259 11171.57 136.99 54861.98 88888.00 2015-09-16 21:48:40.910 259 11171.43 136.92 54862.13 88888.00 2015-09-16 21:48:41.410 259 11171.31 136.86 54862.13 88888.00 2015-09-16 21:48:41.910 259 11171.25 136.81 54862.17 88888.00 2015-09-16 21:48:42.410 259 11171.21 136.82 54862.20 88888.00 2015-09-16 21:48:42.910 259 11171.07 136.82 54862.20 88888.00 2015-09-16 21:48:43.410 259 11170.92 136.80 54862.22 88888.00 2015-09-16 21:48:43.910 259 11170.86 136.76 54862.31 88888.00 2015-09-16 21:48:44.410 259 11170.86 136.76 54862.45 88888.00 2015-09-16 21:48:44.910 259 11170.80 136.75 54862.51 88888.00 2015-09-16 21:48:45.410 259 11170.63 136.70 54862.50 88888.00 2015-09-16 21:48:45.910 259 11170.40 136.65 54862.49 88888.00 2015-09-16 21:48:46.410 259 11170.15 136.55 54862.41 88888.00 2015-09-16 21:48:46.910 259 11169.86 136.48 54862.34 88888.00 2015-09-16 21:48:47.410 259 11169.35 136.32 54862.31 88888.00 2015-09-16 21:48:47.910 259 11168.91 136.11 54862.30 88888.00 2015-09-16 21:48:48.410 259 11168.45 135.93 54862.40 88888.00 2015-09-16 21:48:48.910 259 11167.96 135.67 54862.48 88888.00 2015-09-16 21:48:49.410 259 11167.54 135.38 54862.46 88888.00 2015-09-16 21:48:49.910 259 11167.26 135.07 54862.67 88888.00 2015-09-16 21:48:50.410 259 11167.09 134.76 54862.90 88888.00 2015-09-16 21:48:50.910 259 11166.91 134.45 54863.03 88888.00 2015-09-16 21:48:51.410 259 11166.73 134.05 54863.19 88888.00 2015-09-16 21:48:51.910 259 11166.51 133.68 54863.36 88888.00 2015-09-16 21:48:52.410 259 11166.40 133.26 54863.45 88888.00 2015-09-16 21:48:52.910 259 11166.32 132.85 54863.56 88888.00 2015-09-16 21:48:53.410 259 11166.23 132.43 54863.65 88888.00 2015-09-16 21:48:53.910 259 11166.14 132.06 54863.66 88888.00 2015-09-16 21:48:54.410 259 11166.10 131.77 54863.72 88888.00 2015-09-16 21:48:54.910 259 11165.97 131.50 54863.84 88888.00 2015-09-16 21:48:55.410 259 11165.97 131.26 54863.82 88888.00 2015-09-16 21:48:55.910 259 11165.94 131.00 54863.84 88888.00 2015-09-16 21:48:56.410 259 11165.94 130.82 54864.00 88888.00 2015-09-16 21:48:56.910 259 11165.97 130.66 54863.96 88888.00 2015-09-16 21:48:57.410 259 11165.95 130.55 54863.89 88888.00 2015-09-16 21:48:57.910 259 11165.89 130.41 54864.01 88888.00 2015-09-16 21:48:58.410 259 11165.84 130.33 54864.05 88888.00 2015-09-16 21:48:58.910 259 11165.78 130.22 54864.01 88888.00 2015-09-16 21:48:59.410 259 11165.74 130.22 54864.13 88888.00 2015-09-16 21:48:59.910 259 11165.69 130.16 54864.21 88888.00 2015-09-16 21:49:00.410 259 11165.68 130.06 54864.33 88888.00 2015-09-16 21:49:00.910 259 11165.67 130.03 54864.33 88888.00 2015-09-16 21:49:01.410 259 11165.57 129.98 54864.36 88888.00 2015-09-16 21:49:01.910 259 11165.47 129.86 54864.36 88888.00 2015-09-16 21:49:02.410 259 11165.42 129.84 54864.33 88888.00 2015-09-16 21:49:02.910 259 11165.36 129.76 54864.31 88888.00 2015-09-16 21:49:03.410 259 11165.29 129.72 54864.30 88888.00 2015-09-16 21:49:03.910 259 11165.27 129.64 54864.33 88888.00 2015-09-16 21:49:04.410 259 11165.25 129.59 54864.36 88888.00 2015-09-16 21:49:04.910 259 11165.15 129.52 54864.35 88888.00 2015-09-16 21:49:05.410 259 11165.05 129.43 54864.34 88888.00 2015-09-16 21:49:05.910 259 11164.98 129.40 54864.40 88888.00 2015-09-16 21:49:06.410 259 11164.89 129.37 54864.34 88888.00 2015-09-16 21:49:06.910 259 11164.84 129.33 54864.38 88888.00 2015-09-16 21:49:07.410 259 11164.77 129.22 54864.40 88888.00 2015-09-16 21:49:07.910 259 11164.64 129.15 54864.45 88888.00 2015-09-16 21:49:08.410 259 11164.54 129.10 54864.50 88888.00 2015-09-16 21:49:08.910 259 11164.48 128.98 54864.48 88888.00 2015-09-16 21:49:09.410 259 11164.38 128.91 54864.51 88888.00 2015-09-16 21:49:09.910 259 11164.28 128.89 54864.54 88888.00 2015-09-16 21:49:10.410 259 11164.23 128.82 54864.48 88888.00 2015-09-16 21:49:10.910 259 11164.15 128.73 54864.50 88888.00 2015-09-16 21:49:11.410 259 11164.10 128.68 54864.52 88888.00 2015-09-16 21:49:11.910 259 11164.06 128.64 54864.56 88888.00 2015-09-16 21:49:12.410 259 11163.99 128.55 54864.61 88888.00 2015-09-16 21:49:12.910 259 11163.84 128.42 54864.75 88888.00 2015-09-16 21:49:13.410 259 11163.80 128.33 54864.73 88888.00 2015-09-16 21:49:13.910 259 11163.69 128.32 54864.69 88888.00 2015-09-16 21:49:14.410 259 11163.67 128.27 54864.73 88888.00 2015-09-16 21:49:14.910 259 11163.60 128.20 54864.80 88888.00 2015-09-16 21:49:15.410 259 11163.55 128.13 54864.80 88888.00 2015-09-16 21:49:15.910 259 11163.46 127.99 54864.83 88888.00 2015-09-16 21:49:16.410 259 11163.37 127.90 54864.85 88888.00 2015-09-16 21:49:16.910 259 11163.28 127.85 54864.86 88888.00 2015-09-16 21:49:17.410 259 11163.22 127.77 54864.92 88888.00 2015-09-16 21:49:17.910 259 11163.11 127.70 54864.95 88888.00 2015-09-16 21:49:18.410 259 11163.00 127.63 54864.96 88888.00 2015-09-16 21:49:18.910 259 11162.90 127.52 54865.02 88888.00 2015-09-16 21:49:19.410 259 11162.86 127.41 54864.93 88888.00 2015-09-16 21:49:19.910 259 11162.84 127.40 54865.09 88888.00 2015-09-16 21:49:20.410 259 11162.76 127.30 54865.06 88888.00 2015-09-16 21:49:20.910 259 11162.69 127.20 54865.11 88888.00 2015-09-16 21:49:21.410 259 11162.59 127.06 54865.14 88888.00 2015-09-16 21:49:21.910 259 11162.54 127.04 54865.21 88888.00 2015-09-16 21:49:22.410 259 11162.55 126.92 54865.21 88888.00 2015-09-16 21:49:22.910 259 11162.50 126.81 54865.20 88888.00 2015-09-16 21:49:23.410 259 11162.47 126.72 54865.29 88888.00 2015-09-16 21:49:23.910 259 11162.39 126.61 54865.36 88888.00 2015-09-16 21:49:24.410 259 11162.34 126.47 54865.33 88888.00 2015-09-16 21:49:24.910 259 11162.26 126.38 54865.27 88888.00 2015-09-16 21:49:25.410 259 11162.17 126.33 54865.33 88888.00 2015-09-16 21:49:25.910 259 11162.12 126.33 54865.45 88888.00 2015-09-16 21:49:26.410 259 11162.10 126.23 54865.48 88888.00 2015-09-16 21:49:26.910 259 11161.98 126.14 54865.47 88888.00 2015-09-16 21:49:27.410 259 11161.97 126.06 54865.49 88888.00 2015-09-16 21:49:27.910 259 11161.95 126.03 54865.50 88888.00 2015-09-16 21:49:28.410 259 11161.90 126.00 54865.55 88888.00 2015-09-16 21:49:28.910 259 11161.81 125.92 54865.61 88888.00 2015-09-16 21:49:29.410 259 11161.76 125.87 54865.66 88888.00 2015-09-16 21:49:29.910 259 11161.72 125.84 54865.61 88888.00 2015-09-16 21:49:30.410 259 11161.75 125.72 54865.62 88888.00 2015-09-16 21:49:30.910 259 11161.70 125.67 54865.67 88888.00 2015-09-16 21:49:31.410 259 11161.67 125.57 54865.72 88888.00 2015-09-16 21:49:31.910 259 11161.66 125.51 54865.80 88888.00 2015-09-16 21:49:32.410 259 11161.64 125.50 54865.84 88888.00 2015-09-16 21:49:32.910 259 11161.64 125.49 54865.87 88888.00 2015-09-16 21:49:33.410 259 11161.60 125.40 54865.85 88888.00 2015-09-16 21:49:33.910 259 11161.61 125.27 54865.90 88888.00 2015-09-16 21:49:34.410 259 11161.69 125.17 54865.84 88888.00 2015-09-16 21:49:34.910 259 11161.63 125.15 54865.84 88888.00 2015-09-16 21:49:35.410 259 11161.55 125.09 54865.84 88888.00 2015-09-16 21:49:35.910 259 11161.55 125.02 54865.90 88888.00 2015-09-16 21:49:36.410 259 11161.56 124.96 54865.90 88888.00 2015-09-16 21:49:36.910 259 11161.58 124.91 54865.85 88888.00 2015-09-16 21:49:37.410 259 11161.58 124.86 54865.90 88888.00 2015-09-16 21:49:37.910 259 11161.59 124.83 54866.00 88888.00 2015-09-16 21:49:38.410 259 11161.54 124.79 54865.99 88888.00 2015-09-16 21:49:38.910 259 11161.56 124.77 54866.01 88888.00 2015-09-16 21:49:39.410 259 11161.54 124.71 54866.05 88888.00 2015-09-16 21:49:39.910 259 11161.54 124.67 54866.11 88888.00 2015-09-16 21:49:40.410 259 11161.61 124.64 54866.07 88888.00 2015-09-16 21:49:40.910 259 11161.63 124.62 54866.10 88888.00 2015-09-16 21:49:41.410 259 11161.69 124.53 54866.11 88888.00 2015-09-16 21:49:41.910 259 11161.66 124.47 54866.07 88888.00 2015-09-16 21:49:42.410 259 11161.70 124.41 54866.14 88888.00 2015-09-16 21:49:42.910 259 11161.74 124.34 54866.15 88888.00 2015-09-16 21:49:43.410 259 11161.80 124.27 54866.01 88888.00 2015-09-16 21:49:43.910 259 11161.86 124.20 54866.00 88888.00 2015-09-16 21:49:44.410 259 11161.86 124.18 54865.98 88888.00 2015-09-16 21:49:44.910 259 11161.87 124.16 54866.01 88888.00 2015-09-16 21:49:45.410 259 11161.87 124.12 54866.01 88888.00 2015-09-16 21:49:45.910 259 11161.84 124.07 54866.03 88888.00 2015-09-16 21:49:46.410 259 11161.88 124.03 54865.91 88888.00 2015-09-16 21:49:46.910 259 11161.91 124.02 54865.92 88888.00 2015-09-16 21:49:47.410 259 11161.86 123.94 54865.92 88888.00 2015-09-16 21:49:47.910 259 11161.85 123.90 54865.91 88888.00 2015-09-16 21:49:48.410 259 11161.93 123.84 54865.91 88888.00 2015-09-16 21:49:48.910 259 11161.95 123.89 54865.89 88888.00 2015-09-16 21:49:49.410 259 11161.91 123.88 54865.81 88888.00 2015-09-16 21:49:49.910 259 11161.92 123.82 54865.88 88888.00 2015-09-16 21:49:50.410 259 11161.93 123.77 54865.96 88888.00 2015-09-16 21:49:50.910 259 11161.97 123.75 54865.94 88888.00 2015-09-16 21:49:51.410 259 11161.97 123.68 54865.94 88888.00 2015-09-16 21:49:51.910 259 11162.00 123.63 54865.98 88888.00 2015-09-16 21:49:52.410 259 11162.03 123.61 54865.89 88888.00 2015-09-16 21:49:52.910 259 11162.01 123.57 54865.80 88888.00 2015-09-16 21:49:53.410 259 11162.02 123.51 54865.75 88888.00 2015-09-16 21:49:53.910 259 11162.02 123.47 54865.74 88888.00 2015-09-16 21:49:54.410 259 11162.02 123.49 54865.71 88888.00 2015-09-16 21:49:54.910 259 11162.02 123.49 54865.63 88888.00 2015-09-16 21:49:55.410 259 11162.03 123.47 54865.64 88888.00 2015-09-16 21:49:55.910 259 11162.00 123.41 54865.65 88888.00 2015-09-16 21:49:56.410 259 11162.03 123.31 54865.53 88888.00 2015-09-16 21:49:56.910 259 11161.98 123.29 54865.58 88888.00 2015-09-16 21:49:57.410 259 11162.02 123.24 54865.62 88888.00 2015-09-16 21:49:57.910 259 11161.98 123.24 54865.49 88888.00 2015-09-16 21:49:58.410 259 11161.98 123.25 54865.49 88888.00 2015-09-16 21:49:58.910 259 11161.98 123.21 54865.47 88888.00 2015-09-16 21:49:59.410 259 11161.97 123.12 54865.39 88888.00 2015-09-16 21:49:59.910 259 11162.00 123.08 54865.48 88888.00 2015-09-16 21:50:00.410 259 11162.00 123.04 54865.57 88888.00 2015-09-16 21:50:00.910 259 11162.03 122.98 54865.47 88888.00 2015-09-16 21:50:01.410 259 11162.07 122.91 54865.40 88888.00 2015-09-16 21:50:01.910 259 11162.07 122.84 54865.40 88888.00 2015-09-16 21:50:02.410 259 11162.07 122.76 54865.33 88888.00 2015-09-16 21:50:02.910 259 11162.08 122.74 54865.22 88888.00 2015-09-16 21:50:03.410 259 11162.16 122.68 54865.09 88888.00 2015-09-16 21:50:03.910 259 11162.21 122.63 54865.10 88888.00 2015-09-16 21:50:04.410 259 11162.23 122.59 54865.09 88888.00 2015-09-16 21:50:04.910 259 11162.28 122.53 54864.92 88888.00 2015-09-16 21:50:05.410 259 11162.34 122.41 54864.91 88888.00 2015-09-16 21:50:05.910 259 11162.33 122.32 54865.06 88888.00 2015-09-16 21:50:06.410 259 11162.34 122.29 54865.01 88888.00 2015-09-16 21:50:06.910 259 11162.39 122.21 54864.86 88888.00 2015-09-16 21:50:07.410 259 11162.45 122.14 54864.80 88888.00 2015-09-16 21:50:07.910 259 11162.44 122.14 54864.67 88888.00 2015-09-16 21:50:08.410 259 11162.44 122.00 54864.65 88888.00 2015-09-16 21:50:08.910 259 11162.47 121.94 54864.68 88888.00 2015-09-16 21:50:09.410 259 11162.52 121.90 54864.66 88888.00 2015-09-16 21:50:09.910 259 11162.48 121.87 54864.61 88888.00 2015-09-16 21:50:10.410 259 11162.54 121.87 54864.61 88888.00 2015-09-16 21:50:10.910 259 11162.58 121.88 54864.51 88888.00 2015-09-16 21:50:11.410 259 11162.61 121.82 54864.40 88888.00 2015-09-16 21:50:11.910 259 11162.56 121.79 54864.43 88888.00 2015-09-16 21:50:12.410 259 11162.63 121.79 54864.45 88888.00 2015-09-16 21:50:12.910 259 11162.73 121.72 54864.33 88888.00 2015-09-16 21:50:13.410 259 11162.73 121.67 54864.26 88888.00 2015-09-16 21:50:13.910 259 11162.71 121.62 54864.31 88888.00 2015-09-16 21:50:14.410 259 11162.74 121.65 54864.24 88888.00 2015-09-16 21:50:14.910 259 11162.79 121.69 54864.25 88888.00 2015-09-16 21:50:15.410 259 11162.78 121.66 54864.09 88888.00 2015-09-16 21:50:15.910 259 11162.80 121.66 54864.09 88888.00 2015-09-16 21:50:16.410 259 11162.81 121.62 54864.17 88888.00 2015-09-16 21:50:16.910 259 11162.79 121.61 54864.16 88888.00 2015-09-16 21:50:17.410 259 11162.85 121.62 54864.08 88888.00 2015-09-16 21:50:17.910 259 11162.90 121.54 54864.06 88888.00 2015-09-16 21:50:18.410 259 11162.94 121.55 54864.05 88888.00 2015-09-16 21:50:18.910 259 11163.03 121.57 54863.93 88888.00 2015-09-16 21:50:19.410 259 11163.05 121.55 54863.86 88888.00 2015-09-16 21:50:19.910 259 11163.03 121.55 54863.79 88888.00 2015-09-16 21:50:20.410 259 11163.08 121.55 54863.80 88888.00 2015-09-16 21:50:20.910 259 11163.16 121.52 54863.86 88888.00 2015-09-16 21:50:21.410 259 11163.25 121.53 54863.82 88888.00 2015-09-16 21:50:21.910 259 11163.29 121.58 54863.79 88888.00 2015-09-16 21:50:22.410 259 11163.34 121.61 54863.72 88888.00 2015-09-16 21:50:22.910 259 11163.36 121.61 54863.60 88888.00 2015-09-16 21:50:23.410 259 11163.46 121.61 54863.43 88888.00 2015-09-16 21:50:23.910 259 11163.53 121.61 54863.24 88888.00 2015-09-16 21:50:24.410 259 11163.60 121.62 54863.20 88888.00 2015-09-16 21:50:24.910 259 11163.69 121.60 54863.13 88888.00 2015-09-16 21:50:25.410 259 11163.78 121.53 54862.94 88888.00 2015-09-16 21:50:25.910 259 11163.84 121.56 54862.89 88888.00 2015-09-16 21:50:26.410 259 11163.88 121.63 54862.80 88888.00 2015-09-16 21:50:26.910 259 11163.95 121.64 54862.74 88888.00 2015-09-16 21:50:27.410 259 11163.99 121.61 54862.69 88888.00 2015-09-16 21:50:27.910 259 11164.02 121.50 54862.58 88888.00 2015-09-16 21:50:28.410 259 11163.97 121.49 54862.48 88888.00 2015-09-16 21:50:28.910 259 11164.00 121.45 54862.34 88888.00 2015-09-16 21:50:29.410 259 11164.05 121.41 54862.29 88888.00 2015-09-16 21:50:29.910 259 11164.06 121.38 54862.30 88888.00 2015-09-16 21:50:30.410 259 11164.11 121.39 54862.14 88888.00 2015-09-16 21:50:30.910 259 11164.10 121.43 54862.00 88888.00 2015-09-16 21:50:31.410 259 11164.12 121.43 54861.93 88888.00 2015-09-16 21:50:31.910 259 11164.16 121.38 54861.88 88888.00 2015-09-16 21:50:32.410 259 11164.22 121.38 54861.80 88888.00 2015-09-16 21:50:32.910 259 11164.26 121.37 54861.78 88888.00 2015-09-16 21:50:33.410 259 11164.33 121.41 54861.76 88888.00 2015-09-16 21:50:33.910 259 11164.41 121.45 54861.64 88888.00 2015-09-16 21:50:34.410 259 11164.38 121.47 54861.56 88888.00 2015-09-16 21:50:34.910 259 11164.41 121.44 54861.40 88888.00 2015-09-16 21:50:35.410 259 11164.47 121.41 54861.23 88888.00 2015-09-16 21:50:35.910 259 11164.47 121.43 54861.24 88888.00 2015-09-16 21:50:36.410 259 11164.51 121.45 54861.14 88888.00 2015-09-16 21:50:36.910 259 11164.64 121.49 54861.07 88888.00 2015-09-16 21:50:37.410 259 11164.69 121.57 54861.02 88888.00 2015-09-16 21:50:37.910 259 11164.75 121.65 54860.94 88888.00 2015-09-16 21:50:38.410 259 11164.83 121.63 54860.91 88888.00 2015-09-16 21:50:38.910 259 11164.85 121.69 54860.90 88888.00 2015-09-16 21:50:39.411 259 11165.01 121.70 54860.90 88888.00 2015-09-16 21:50:39.911 259 11165.01 121.66 54860.89 88888.00 2015-09-16 21:50:40.411 259 11165.10 121.61 54860.73 88888.00 2015-09-16 21:50:40.911 259 11165.21 121.57 54860.71 88888.00 2015-09-16 21:50:41.411 259 11165.26 121.50 54860.70 88888.00 2015-09-16 21:50:41.911 259 11165.33 121.48 54860.62 88888.00 2015-09-16 21:50:42.411 259 11165.41 121.52 54860.58 88888.00 2015-09-16 21:50:42.911 259 11165.45 121.49 54860.47 88888.00 2015-09-16 21:50:43.411 259 11165.50 121.48 54860.44 88888.00 2015-09-16 21:50:43.911 259 11165.47 121.45 54860.45 88888.00 2015-09-16 21:50:44.411 259 11165.52 121.43 54860.46 88888.00 2015-09-16 21:50:44.911 259 11165.59 121.40 54860.45 88888.00 2015-09-16 21:50:45.411 259 11165.63 121.41 54860.46 88888.00 2015-09-16 21:50:45.911 259 11165.67 121.41 54860.42 88888.00 2015-09-16 21:50:46.411 259 11165.68 121.35 54860.30 88888.00 2015-09-16 21:50:46.911 259 11165.79 121.35 54860.13 88888.00 2015-09-16 21:50:47.411 259 11165.84 121.39 54860.02 88888.00 2015-09-16 21:50:47.911 259 11165.89 121.36 54859.92 88888.00 2015-09-16 21:50:48.411 259 11165.92 121.35 54859.83 88888.00 2015-09-16 21:50:48.911 259 11165.97 121.32 54859.82 88888.00 2015-09-16 21:50:49.411 259 11166.04 121.32 54859.84 88888.00 2015-09-16 21:50:49.911 259 11166.09 121.37 54859.78 88888.00 2015-09-16 21:50:50.411 259 11166.11 121.43 54859.65 88888.00 2015-09-16 21:50:50.911 259 11166.09 121.44 54859.61 88888.00 2015-09-16 21:50:51.411 259 11166.11 121.38 54859.53 88888.00 2015-09-16 21:50:51.911 259 11166.18 121.40 54859.47 88888.00 2015-09-16 21:50:52.411 259 11166.15 121.45 54859.42 88888.00 2015-09-16 21:50:52.911 259 11166.14 121.45 54859.45 88888.00 2015-09-16 21:50:53.411 259 11166.18 121.47 54859.31 88888.00 2015-09-16 21:50:53.911 259 11166.19 121.52 54859.08 88888.00 2015-09-16 21:50:54.411 259 11166.29 121.52 54858.97 88888.00 2015-09-16 21:50:54.911 259 11166.35 121.55 54858.84 88888.00 2015-09-16 21:50:55.411 259 11166.29 121.61 54858.92 88888.00 2015-09-16 21:50:55.911 259 11166.32 121.63 54858.91 88888.00 2015-09-16 21:50:56.411 259 11166.30 121.67 54858.84 88888.00 2015-09-16 21:50:56.911 259 11166.31 121.69 54858.81 88888.00 2015-09-16 21:50:57.411 259 11166.35 121.71 54858.79 88888.00 2015-09-16 21:50:57.911 259 11166.37 121.74 54858.71 88888.00 2015-09-16 21:50:58.411 259 11166.36 121.74 54858.69 88888.00 2015-09-16 21:50:58.911 259 11166.44 121.79 54858.65 88888.00 2015-09-16 21:50:59.411 259 11166.56 121.87 54858.62 88888.00 2015-09-16 21:50:59.911 259 11166.61 121.91 54858.53 88888.00 2015-09-16 21:51:00.411 259 11166.65 121.99 54858.43 88888.00 2015-09-16 21:51:00.911 259 11166.61 122.06 54858.31 88888.00 2015-09-16 21:51:01.411 259 11166.63 122.09 54858.25 88888.00 2015-09-16 21:51:01.911 259 11166.71 122.07 54858.18 88888.00 2015-09-16 21:51:02.411 259 11166.78 122.13 54858.14 88888.00 2015-09-16 21:51:02.911 259 11166.83 122.20 54858.02 88888.00 2015-09-16 21:51:03.411 259 11166.89 122.21 54857.95 88888.00 2015-09-16 21:51:03.911 259 11166.87 122.21 54857.86 88888.00 2015-09-16 21:51:04.411 259 11166.97 122.25 54857.72 88888.00 2015-09-16 21:51:04.911 259 11167.03 122.32 54857.59 88888.00 2015-09-16 21:51:05.411 259 11167.05 122.33 54857.48 88888.00 2015-09-16 21:51:05.911 259 11167.14 122.34 54857.56 88888.00 2015-09-16 21:51:06.411 259 11167.19 122.40 54857.51 88888.00 2015-09-16 21:51:06.911 259 11167.25 122.42 54857.42 88888.00 2015-09-16 21:51:07.411 259 11167.28 122.43 54857.31 88888.00 2015-09-16 21:51:07.911 259 11167.30 122.50 54857.21 88888.00 2015-09-16 21:51:08.411 259 11167.29 122.53 54857.20 88888.00 2015-09-16 21:51:08.911 259 11167.40 122.60 54857.10 88888.00 2015-09-16 21:51:09.411 259 11167.42 122.67 54857.00 88888.00 2015-09-16 21:51:09.911 259 11167.51 122.67 54856.98 88888.00 2015-09-16 21:51:10.411 259 11167.60 122.66 54856.99 88888.00 2015-09-16 21:51:10.911 259 11167.65 122.72 54856.88 88888.00 2015-09-16 21:51:11.411 259 11167.70 122.75 54856.82 88888.00 2015-09-16 21:51:11.911 259 11167.71 122.76 54856.82 88888.00 2015-09-16 21:51:12.411 259 11167.80 122.75 54856.77 88888.00 2015-09-16 21:51:12.911 259 11167.89 122.84 54856.68 88888.00 2015-09-16 21:51:13.411 259 11167.96 122.87 54856.51 88888.00 2015-09-16 21:51:13.911 259 11168.06 122.89 54856.33 88888.00 2015-09-16 21:51:14.411 259 11168.08 122.96 54856.26 88888.00 2015-09-16 21:51:14.911 259 11168.14 123.00 54856.17 88888.00 2015-09-16 21:51:15.411 259 11168.19 123.06 54856.16 88888.00 2015-09-16 21:51:15.911 259 11168.22 123.07 54855.96 88888.00 2015-09-16 21:51:16.411 259 11168.29 123.14 54855.81 88888.00 2015-09-16 21:51:16.911 259 11168.36 123.19 54855.79 88888.00 2015-09-16 21:51:17.411 259 11168.38 123.25 54855.81 88888.00 2015-09-16 21:51:17.911 259 11168.36 123.27 54855.76 88888.00 2015-09-16 21:51:18.411 259 11168.43 123.27 54855.70 88888.00 2015-09-16 21:51:18.911 259 11168.43 123.29 54855.59 88888.00 2015-09-16 21:51:19.411 259 11168.46 123.40 54855.52 88888.00 2015-09-16 21:51:19.911 259 11168.53 123.44 54855.53 88888.00 2015-09-16 21:51:20.411 259 11168.56 123.51 54855.63 88888.00 2015-09-16 21:51:20.911 259 11168.55 123.51 54855.59 88888.00 2015-09-16 21:51:21.411 259 11168.53 123.54 54855.50 88888.00 2015-09-16 21:51:21.911 259 11168.57 123.61 54855.35 88888.00 2015-09-16 21:51:22.411 259 11168.62 123.67 54855.23 88888.00 2015-09-16 21:51:22.911 259 11168.67 123.73 54855.21 88888.00 2015-09-16 21:51:23.411 259 11168.71 123.82 54855.21 88888.00 2015-09-16 21:51:23.911 259 11168.71 123.92 54855.21 88888.00 2015-09-16 21:51:24.411 259 11168.75 123.99 54855.11 88888.00 2015-09-16 21:51:24.911 259 11168.82 124.01 54855.00 88888.00 2015-09-16 21:51:25.411 259 11168.95 124.16 54854.85 88888.00 2015-09-16 21:51:25.911 259 11169.06 124.30 54854.84 88888.00 2015-09-16 21:51:26.411 259 11169.14 124.35 54854.75 88888.00 2015-09-16 21:51:26.911 259 11169.19 124.41 54854.70 88888.00 2015-09-16 21:51:27.411 259 11169.22 124.47 54854.68 88888.00 2015-09-16 21:51:27.911 259 11169.22 124.56 54854.57 88888.00 2015-09-16 21:51:28.411 259 11169.23 124.62 54854.53 88888.00 2015-09-16 21:51:28.911 259 11169.32 124.70 54854.51 88888.00 2015-09-16 21:51:29.411 259 11169.34 124.81 54854.35 88888.00 2015-09-16 21:51:29.911 259 11169.37 124.87 54854.30 88888.00 2015-09-16 21:51:30.411 259 11169.48 124.91 54854.30 88888.00 2015-09-16 21:51:30.911 259 11169.54 124.98 54854.28 88888.00 2015-09-16 21:51:31.411 259 11169.53 125.02 54854.32 88888.00 2015-09-16 21:51:31.911 259 11169.59 125.08 54854.36 88888.00 2015-09-16 21:51:32.411 259 11169.66 125.23 54854.38 88888.00 2015-09-16 21:51:32.911 259 11169.77 125.30 54854.30 88888.00 2015-09-16 21:51:33.411 259 11169.86 125.36 54854.25 88888.00 2015-09-16 21:51:33.911 259 11169.87 125.43 54854.12 88888.00 2015-09-16 21:51:34.411 259 11169.89 125.51 54854.50 88888.00 2015-09-16 21:51:34.911 259 11169.93 125.61 54854.42 88888.00 2015-09-16 21:51:35.411 259 11170.03 125.70 54854.06 88888.00 2015-09-16 21:51:35.911 259 11170.10 125.83 54854.00 88888.00 2015-09-16 21:51:36.411 259 11170.17 125.95 54853.93 88888.00 2015-09-16 21:51:36.911 259 11170.24 126.10 54853.93 88888.00 2015-09-16 21:51:37.411 259 11170.40 126.18 54853.89 88888.00 2015-09-16 21:51:37.911 259 11170.54 126.28 54853.83 88888.00 2015-09-16 21:51:38.411 259 11170.63 126.38 54853.86 88888.00 2015-09-16 21:51:38.911 259 11170.66 126.54 54853.88 88888.00 2015-09-16 21:51:39.411 259 11170.79 126.69 54853.77 88888.00 2015-09-16 21:51:39.911 259 11170.86 126.78 54853.80 88888.00 2015-09-16 21:51:40.411 259 11170.97 126.86 54853.78 88888.00 2015-09-16 21:51:40.911 259 11171.11 126.95 54853.72 88888.00 2015-09-16 21:51:41.411 259 11171.18 127.09 54853.75 88888.00 2015-09-16 21:51:41.911 259 11171.18 127.22 54853.91 88888.00 2015-09-16 21:51:42.411 259 11171.32 127.35 54853.95 88888.00 2015-09-16 21:51:42.911 259 11171.46 127.46 54853.86 88888.00 2015-09-16 21:51:43.411 259 11171.53 127.52 54853.75 88888.00 2015-09-16 21:51:43.911 259 11171.57 127.62 54853.70 88888.00 2015-09-16 21:51:44.411 259 11171.70 127.70 54853.73 88888.00 2015-09-16 21:51:44.911 259 11171.83 127.80 54853.69 88888.00 2015-09-16 21:51:45.411 259 11171.89 127.94 54853.74 88888.00 2015-09-16 21:51:45.911 259 11172.00 127.99 54853.69 88888.00 2015-09-16 21:51:46.411 259 11172.06 128.06 54853.79 88888.00 2015-09-16 21:51:46.911 259 11172.17 128.21 54853.75 88888.00 2015-09-16 21:51:47.411 259 11172.27 128.32 54853.71 88888.00 2015-09-16 21:51:47.911 259 11172.33 128.39 54853.73 88888.00 2015-09-16 21:51:48.411 259 11172.42 128.44 54853.75 88888.00 2015-09-16 21:51:48.911 259 11172.48 128.54 54853.73 88888.00 2015-09-16 21:51:49.411 259 11172.51 128.63 54853.81 88888.00 2015-09-16 21:51:49.911 259 11172.66 128.73 54853.77 88888.00 2015-09-16 21:51:50.411 259 11172.83 128.83 54853.63 88888.00 2015-09-16 21:51:50.911 259 11172.93 128.96 54853.66 88888.00 2015-09-16 21:51:51.411 259 11172.95 129.08 54853.54 88888.00 2015-09-16 21:51:51.911 259 11173.04 129.21 54853.60 88888.00 2015-09-16 21:51:52.411 259 11173.16 129.32 54853.47 88888.00 2015-09-16 21:51:52.911 259 11173.29 129.49 54853.30 88888.00 2015-09-16 21:51:53.411 259 11173.37 129.52 54853.33 88888.00 2015-09-16 21:51:53.911 259 11173.52 129.61 54853.30 88888.00 2015-09-16 21:51:54.411 259 11173.62 129.69 54853.21 88888.00 2015-09-16 21:51:54.911 259 11173.69 129.76 54853.11 88888.00 2015-09-16 21:51:55.411 259 11173.77 129.81 54853.18 88888.00 2015-09-16 21:51:55.911 259 11173.84 129.89 54853.27 88888.00 2015-09-16 21:51:56.411 259 11173.89 129.96 54853.20 88888.00 2015-09-16 21:51:56.911 259 11174.05 130.06 54853.16 88888.00 2015-09-16 21:51:57.411 259 11174.13 130.11 54853.19 88888.00 2015-09-16 21:51:57.911 259 11174.23 130.16 54853.10 88888.00 2015-09-16 21:51:58.411 259 11174.28 130.24 54852.96 88888.00 2015-09-16 21:51:58.911 259 11174.37 130.27 54852.98 88888.00 2015-09-16 21:51:59.411 259 11174.41 130.39 54853.08 88888.00 2015-09-16 21:51:59.911 259 11174.49 130.49 54853.08 88888.00 2015-09-16 21:52:00.411 259 11174.56 130.56 54852.95 88888.00 2015-09-16 21:52:00.911 259 11174.56 130.64 54852.76 88888.00 2015-09-16 21:52:01.411 259 11174.60 130.70 54852.68 88888.00 2015-09-16 21:52:01.911 259 11174.73 130.77 54852.65 88888.00 2015-09-16 21:52:02.411 259 11174.78 130.81 54852.68 88888.00 2015-09-16 21:52:02.911 259 11174.82 130.91 54852.75 88888.00 2015-09-16 21:52:03.411 259 11174.93 131.04 54852.77 88888.00 2015-09-16 21:52:03.911 259 11175.00 131.12 54852.70 88888.00 2015-09-16 21:52:04.411 259 11175.08 131.17 54852.58 88888.00 2015-09-16 21:52:04.911 259 11175.15 131.29 54852.54 88888.00 2015-09-16 21:52:05.411 259 11175.25 131.35 54852.56 88888.00 2015-09-16 21:52:05.911 259 11175.33 131.45 54852.61 88888.00 2015-09-16 21:52:06.411 259 11175.36 131.50 54852.61 88888.00 2015-09-16 21:52:06.911 259 11175.38 131.52 54852.54 88888.00 2015-09-16 21:52:07.411 259 11175.47 131.57 54852.54 88888.00 2015-09-16 21:52:07.911 259 11175.54 131.67 54852.56 88888.00 2015-09-16 21:52:08.411 259 11175.55 131.77 54852.54 88888.00 2015-09-16 21:52:08.911 259 11175.72 131.83 54852.55 88888.00 2015-09-16 21:52:09.411 259 11175.78 131.87 54852.54 88888.00 2015-09-16 21:52:09.911 259 11175.86 131.91 54852.51 88888.00 2015-09-16 21:52:10.411 259 11175.93 131.96 54852.48 88888.00 2015-09-16 21:52:10.911 259 11175.97 132.00 54852.45 88888.00 2015-09-16 21:52:11.411 259 11176.02 132.04 54852.56 88888.00 2015-09-16 21:52:11.911 259 11176.09 132.11 54852.57 88888.00 2015-09-16 21:52:12.411 259 11176.17 132.22 54852.51 88888.00 2015-09-16 21:52:12.911 259 11176.17 132.29 54852.40 88888.00 2015-09-16 21:52:13.411 259 11176.25 132.30 54852.45 88888.00 2015-09-16 21:52:13.911 259 11176.34 132.34 54852.47 88888.00 2015-09-16 21:52:14.411 259 11176.39 132.46 54852.50 88888.00 2015-09-16 21:52:14.911 259 11176.43 132.54 54852.54 88888.00 2015-09-16 21:52:15.411 259 11176.50 132.58 54852.49 88888.00 2015-09-16 21:52:15.911 259 11176.55 132.60 54852.46 88888.00 2015-09-16 21:52:16.411 259 11176.64 132.67 54852.41 88888.00 2015-09-16 21:52:16.911 259 11176.66 132.78 54852.43 88888.00 2015-09-16 21:52:17.411 259 11176.71 132.84 54852.39 88888.00 2015-09-16 21:52:17.911 259 11176.76 132.86 54852.39 88888.00 2015-09-16 21:52:18.411 259 11176.79 132.92 54852.37 88888.00 2015-09-16 21:52:18.911 259 11176.85 133.01 54852.40 88888.00 2015-09-16 21:52:19.411 259 11176.87 133.06 54852.40 88888.00 2015-09-16 21:52:19.911 259 11176.92 133.12 54852.41 88888.00 2015-09-16 21:52:20.411 259 11177.02 133.20 54852.42 88888.00 2015-09-16 21:52:20.911 259 11177.14 133.28 54852.40 88888.00 2015-09-16 21:52:21.411 259 11177.19 133.32 54852.48 88888.00 2015-09-16 21:52:21.911 259 11177.19 133.39 54852.47 88888.00 2015-09-16 21:52:22.411 259 11177.18 133.46 54852.55 88888.00 2015-09-16 21:52:22.911 259 11177.26 133.48 54852.45 88888.00 2015-09-16 21:52:23.411 259 11177.35 133.51 54852.46 88888.00 2015-09-16 21:52:23.911 259 11177.34 133.53 54852.50 88888.00 2015-09-16 21:52:24.411 259 11177.40 133.57 54852.51 88888.00 2015-09-16 21:52:24.911 259 11177.45 133.65 54852.39 88888.00 2015-09-16 21:52:25.411 259 11177.44 133.69 54852.38 88888.00 2015-09-16 21:52:25.911 259 11177.45 133.76 54852.57 88888.00 2015-09-16 21:52:26.411 259 11177.53 133.82 54852.58 88888.00 2015-09-16 21:52:26.911 259 11177.55 133.83 54852.61 88888.00 2015-09-16 21:52:27.411 259 11177.59 133.87 54852.57 88888.00 2015-09-16 21:52:27.911 259 11177.64 133.94 54852.74 88888.00 2015-09-16 21:52:28.411 259 11177.68 134.04 54852.85 88888.00 2015-09-16 21:52:28.911 259 11177.70 134.08 54852.89 88888.00 2015-09-16 21:52:29.411 259 11177.70 134.15 54852.92 88888.00 2015-09-16 21:52:29.911 259 11177.77 134.20 54853.03 88888.00 2015-09-16 21:52:30.411 259 11177.86 134.25 54853.07 88888.00 2015-09-16 21:52:30.911 259 11177.91 134.32 54852.87 88888.00 2015-09-16 21:52:31.411 259 11177.92 134.36 54852.67 88888.00 2015-09-16 21:52:31.911 259 11177.94 134.42 54852.60 88888.00 2015-09-16 21:52:32.411 259 11178.00 134.46 54852.63 88888.00 2015-09-16 21:52:32.911 259 11177.98 134.52 54852.60 88888.00 2015-09-16 21:52:33.411 259 11178.01 134.59 54852.61 88888.00 2015-09-16 21:52:33.911 259 11178.03 134.62 54852.61 88888.00 2015-09-16 21:52:34.411 259 11178.05 134.70 54852.59 88888.00 2015-09-16 21:52:34.911 259 11178.11 134.76 54852.57 88888.00 2015-09-16 21:52:35.411 259 11178.12 134.79 54852.64 88888.00 2015-09-16 21:52:35.911 259 11178.13 134.76 54852.69 88888.00 2015-09-16 21:52:36.411 259 11178.17 134.86 54852.80 88888.00 2015-09-16 21:52:36.911 259 11178.20 134.93 54852.76 88888.00 2015-09-16 21:52:37.411 259 11178.17 134.99 54852.76 88888.00 2015-09-16 21:52:37.911 259 11178.13 135.04 54852.75 88888.00 2015-09-16 21:52:38.411 259 11178.15 135.04 54852.81 88888.00 2015-09-16 21:52:38.911 259 11178.17 135.07 54852.90 88888.00 2015-09-16 21:52:39.411 259 11178.21 135.13 54853.01 88888.00 2015-09-16 21:52:39.911 259 11178.17 135.15 54852.99 88888.00 2015-09-16 21:52:40.411 259 11178.20 135.20 54853.00 88888.00 2015-09-16 21:52:40.911 259 11178.23 135.24 54853.03 88888.00 2015-09-16 21:52:41.411 259 11178.22 135.31 54853.10 88888.00 2015-09-16 21:52:41.911 259 11178.21 135.34 54853.14 88888.00 2015-09-16 21:52:42.411 259 11178.27 135.37 54853.13 88888.00 2015-09-16 21:52:42.911 259 11178.27 135.34 54853.11 88888.00 2015-09-16 21:52:43.411 259 11178.27 135.39 54853.11 88888.00 2015-09-16 21:52:43.911 259 11178.26 135.51 54853.17 88888.00 2015-09-16 21:52:44.411 259 11178.28 135.60 54853.24 88888.00 2015-09-16 21:52:44.911 259 11178.22 135.62 54853.25 88888.00 2015-09-16 21:52:45.411 259 11178.23 135.66 54853.30 88888.00 2015-09-16 21:52:45.911 259 11178.21 135.74 54853.38 88888.00 2015-09-16 21:52:46.411 259 11178.22 135.79 54853.39 88888.00 2015-09-16 21:52:46.911 259 11178.18 135.81 54853.43 88888.00 2015-09-16 21:52:47.411 259 11178.28 135.85 54853.42 88888.00 2015-09-16 21:52:47.911 259 11178.24 135.92 54853.44 88888.00 2015-09-16 21:52:48.411 259 11178.27 135.99 54853.45 88888.00 2015-09-16 21:52:48.911 259 11178.32 136.04 54853.48 88888.00 2015-09-16 21:52:49.411 259 11178.31 136.07 54853.64 88888.00 2015-09-16 21:52:49.911 259 11178.29 136.13 54853.64 88888.00 2015-09-16 21:52:50.411 259 11178.32 136.21 54853.70 88888.00 2015-09-16 21:52:50.911 259 11178.34 136.22 54853.77 88888.00 2015-09-16 21:52:51.411 259 11178.36 136.26 54853.75 88888.00 2015-09-16 21:52:51.911 259 11178.42 136.33 54853.69 88888.00 2015-09-16 21:52:52.411 259 11178.52 136.43 54853.62 88888.00 2015-09-16 21:52:52.911 259 11178.49 136.44 54853.66 88888.00 2015-09-16 21:52:53.411 259 11178.52 136.45 54853.73 88888.00 2015-09-16 21:52:53.911 259 11178.52 136.58 54853.73 88888.00 2015-09-16 21:52:54.411 259 11178.55 136.57 54853.68 88888.00 2015-09-16 21:52:54.911 259 11178.63 136.59 54853.68 88888.00 2015-09-16 21:52:55.411 259 11178.66 136.59 54853.68 88888.00 2015-09-16 21:52:55.911 259 11178.69 136.62 54853.56 88888.00 2015-09-16 21:52:56.411 259 11178.73 136.61 54853.70 88888.00 2015-09-16 21:52:56.911 259 11178.78 136.61 54853.74 88888.00 2015-09-16 21:52:57.411 259 11178.80 136.68 54853.73 88888.00 2015-09-16 21:52:57.911 259 11178.85 136.70 54853.84 88888.00 2015-09-16 21:52:58.411 259 11178.89 136.69 54853.90 88888.00 2015-09-16 21:52:58.911 259 11178.92 136.69 54853.95 88888.00 2015-09-16 21:52:59.411 259 11178.91 136.70 54853.91 88888.00 2015-09-16 21:52:59.911 259 11178.88 136.72 54853.90 88888.00 2015-09-16 21:53:00.411 259 11178.90 136.78 54853.96 88888.00 2015-09-16 21:53:00.911 259 11178.92 136.77 54854.03 88888.00 2015-09-16 21:53:01.411 259 11178.97 136.74 54854.06 88888.00 2015-09-16 21:53:01.911 259 11179.02 136.73 54854.04 88888.00 2015-09-16 21:53:02.411 259 11179.00 136.75 54854.07 88888.00 2015-09-16 21:53:02.911 259 11179.02 136.76 54854.09 88888.00 2015-09-16 21:53:03.411 259 11179.04 136.75 54854.07 88888.00 2015-09-16 21:53:03.911 259 11179.07 136.75 54854.09 88888.00 2015-09-16 21:53:04.411 259 11179.09 136.73 54854.15 88888.00 2015-09-16 21:53:04.911 259 11179.16 136.76 54854.13 88888.00 2015-09-16 21:53:05.411 259 11179.12 136.75 54854.21 88888.00 2015-09-16 21:53:05.911 259 11179.16 136.78 54854.21 88888.00 2015-09-16 21:53:06.411 259 11179.11 136.81 54854.21 88888.00 2015-09-16 21:53:06.911 259 11179.16 136.80 54854.19 88888.00 2015-09-16 21:53:07.411 259 11179.21 136.76 54854.25 88888.00 2015-09-16 21:53:07.911 259 11179.17 136.76 54854.32 88888.00 2015-09-16 21:53:08.411 259 11179.21 136.78 54854.34 88888.00 2015-09-16 21:53:08.911 259 11179.16 136.76 54854.39 88888.00 2015-09-16 21:53:09.411 259 11179.15 136.76 54854.50 88888.00 2015-09-16 21:53:09.911 259 11179.21 136.75 54854.51 88888.00 2015-09-16 21:53:10.411 259 11179.17 136.77 54854.54 88888.00 2015-09-16 21:53:10.911 259 11179.15 136.82 54854.54 88888.00 2015-09-16 21:53:11.411 259 11179.11 136.76 54854.62 88888.00 2015-09-16 21:53:11.911 259 11179.10 136.74 54854.69 88888.00 2015-09-16 21:53:12.411 259 11179.10 136.70 54854.78 88888.00 2015-09-16 21:53:12.911 259 11179.09 136.65 54854.76 88888.00 2015-09-16 21:53:13.411 259 11179.06 136.61 54854.79 88888.00 2015-09-16 21:53:13.911 259 11179.06 136.62 54854.94 88888.00 2015-09-16 21:53:14.411 259 11179.02 136.61 54854.98 88888.00 2015-09-16 21:53:14.911 259 11179.01 136.61 54855.04 88888.00 2015-09-16 21:53:15.411 259 11179.00 136.58 54855.05 88888.00 2015-09-16 21:53:15.911 259 11178.90 136.57 54855.10 88888.00 2015-09-16 21:53:16.411 259 11178.81 136.52 54855.14 88888.00 2015-09-16 21:53:16.911 259 11178.74 136.45 54855.29 88888.00 2015-09-16 21:53:17.411 259 11178.66 136.34 54855.27 88888.00 2015-09-16 21:53:17.911 259 11178.52 136.26 54855.23 88888.00 2015-09-16 21:53:18.411 259 11178.42 136.26 54855.48 88888.00 2015-09-16 21:53:18.911 259 11178.31 136.19 54855.46 88888.00 2015-09-16 21:53:19.411 259 11178.21 136.09 54855.45 88888.00 2015-09-16 21:53:19.911 259 11178.16 136.08 54855.47 88888.00 2015-09-16 21:53:20.411 259 11178.12 136.07 54855.49 88888.00 2015-09-16 21:53:20.911 259 11178.07 136.04 54855.61 88888.00 2015-09-16 21:53:21.411 259 11178.13 136.00 54855.79 88888.00 2015-09-16 21:53:21.911 259 11178.16 135.94 54855.77 88888.00 2015-09-16 21:53:22.411 259 11178.17 135.83 54855.81 88888.00 2015-09-16 21:53:22.911 259 11178.18 135.71 54855.85 88888.00 2015-09-16 21:53:23.411 259 11178.23 135.62 54855.97 88888.00 2015-09-16 21:53:23.911 259 11178.36 135.46 54855.94 88888.00 2015-09-16 21:53:24.411 259 11178.47 135.28 54856.06 88888.00 2015-09-16 21:53:24.911 259 11178.60 135.10 54855.99 88888.00 2015-09-16 21:53:25.411 259 11178.74 134.91 54856.03 88888.00 2015-09-16 21:53:25.911 259 11179.04 134.80 54855.94 88888.00 2015-09-16 21:53:26.411 259 11179.28 134.71 54856.17 88888.00 2015-09-16 21:53:26.911 259 11179.47 134.61 54856.31 88888.00 2015-09-16 21:53:27.411 259 11179.59 134.63 54856.33 88888.00 2015-09-16 21:53:27.911 259 11179.74 134.66 54856.45 88888.00 2015-09-16 21:53:28.411 259 11179.84 134.64 54856.47 88888.00 2015-09-16 21:53:28.911 259 11179.96 134.72 54856.46 88888.00 2015-09-16 21:53:29.411 259 11180.09 134.73 54856.60 88888.00 2015-09-16 21:53:29.911 259 11180.25 134.80 54856.62 88888.00 2015-09-16 21:53:30.411 259 11180.33 134.90 54856.69 88888.00 2015-09-16 21:53:30.911 259 11180.40 134.98 54856.73 88888.00 2015-09-16 21:53:31.411 259 11180.46 135.03 54856.87 88888.00 2015-09-16 21:53:31.911 259 11180.51 135.10 54856.95 88888.00 2015-09-16 21:53:32.411 259 11180.52 135.17 54857.00 88888.00 2015-09-16 21:53:32.911 259 11180.38 135.25 54857.06 88888.00 2015-09-16 21:53:33.411 259 11180.26 135.35 54856.98 88888.00 2015-09-16 21:53:33.911 259 11180.21 135.43 54857.06 88888.00 2015-09-16 21:53:34.411 259 11180.16 135.51 54857.13 88888.00 2015-09-16 21:53:34.911 259 11180.10 135.63 54857.20 88888.00 2015-09-16 21:53:35.411 259 11180.10 135.79 54857.26 88888.00 2015-09-16 21:53:35.911 259 11180.17 135.91 54857.30 88888.00 2015-09-16 21:53:36.411 259 11180.36 136.07 54857.39 88888.00 2015-09-16 21:53:36.911 259 11180.47 136.18 54857.41 88888.00 2015-09-16 21:53:37.411 259 11180.58 136.22 54857.42 88888.00 2015-09-16 21:53:37.911 259 11180.66 136.19 54857.47 88888.00 2015-09-16 21:53:38.411 259 11180.75 136.11 54857.60 88888.00 2015-09-16 21:53:38.911 259 11180.82 135.97 54857.66 88888.00 2015-09-16 21:53:39.411 259 11180.85 135.85 54857.72 88888.00 2015-09-16 21:53:39.911 259 11180.85 135.73 54857.69 88888.00 2015-09-16 21:53:40.411 259 11180.93 135.58 54857.70 88888.00 2015-09-16 21:53:40.911 259 11180.99 135.51 54857.80 88888.00 2015-09-16 21:53:41.411 259 11181.00 135.31 54857.96 88888.00 2015-09-16 21:53:41.911 259 11181.00 135.13 54857.99 88888.00 2015-09-16 21:53:42.411 259 11180.96 135.00 54858.04 88888.00 2015-09-16 21:53:42.911 259 11180.88 134.83 54858.10 88888.00 2015-09-16 21:53:43.411 259 11180.80 134.71 54858.34 88888.00 2015-09-16 21:53:43.911 259 11180.73 134.59 54858.61 88888.00 2015-09-16 21:53:44.411 259 11180.68 134.58 54858.73 88888.00 2015-09-16 21:53:44.911 259 11180.66 134.58 54858.87 88888.00 2015-09-16 21:53:45.411 259 11180.59 134.59 54859.01 88888.00 2015-09-16 21:53:45.911 259 11180.59 134.65 54859.12 88888.00 2015-09-16 21:53:46.411 259 11180.62 134.65 54859.23 88888.00 2015-09-16 21:53:46.911 259 11180.67 134.67 54859.39 88888.00 2015-09-16 21:53:47.411 259 11180.64 134.69 54859.48 88888.00 2015-09-16 21:53:47.911 259 11180.64 134.70 54859.51 88888.00 2015-09-16 21:53:48.411 259 11180.74 134.66 54859.62 88888.00 2015-09-16 21:53:48.911 259 11180.79 134.63 54859.74 88888.00 2015-09-16 21:53:49.411 259 11180.79 134.61 54859.75 88888.00 2015-09-16 21:53:49.911 259 11180.83 134.57 54859.85 88888.00 2015-09-16 21:53:50.411 259 11180.88 134.53 54859.89 88888.00 2015-09-16 21:53:50.911 259 11180.89 134.47 54859.96 88888.00 2015-09-16 21:53:51.411 259 11180.89 134.40 54860.05 88888.00 2015-09-16 21:53:51.911 259 11180.93 134.32 54860.12 88888.00 2015-09-16 21:53:52.411 259 11180.96 134.20 54860.23 88888.00 2015-09-16 21:53:52.911 259 11180.99 134.10 54860.26 88888.00 2015-09-16 21:53:53.411 259 11181.03 134.08 54860.29 88888.00 2015-09-16 21:53:53.911 259 11181.09 133.98 54860.40 88888.00 2015-09-16 21:53:54.411 259 11181.10 133.89 54860.49 88888.00 2015-09-16 21:53:54.911 259 11181.13 133.79 54860.52 88888.00 2015-09-16 21:53:55.411 259 11181.16 133.72 54860.62 88888.00 2015-09-16 21:53:55.911 259 11181.16 133.58 54860.50 88888.00 2015-09-16 21:53:56.411 259 11181.20 133.51 54860.67 88888.00 2015-09-16 21:53:56.911 259 11181.27 133.44 54860.89 88888.00 2015-09-16 21:53:57.411 259 11181.31 133.34 54860.88 88888.00 2015-09-16 21:53:57.911 259 11181.24 133.28 54860.89 88888.00 2015-09-16 21:53:58.411 259 11181.25 133.26 54861.00 88888.00 2015-09-16 21:53:58.911 259 11181.30 133.15 54861.03 88888.00 2015-09-16 21:53:59.411 259 11181.35 133.15 54861.12 88888.00 2015-09-16 21:53:59.911 259 11181.35 133.05 54861.19 88888.00 2015-09-16 21:54:00.411 259 11181.37 132.95 54861.23 88888.00 2015-09-16 21:54:00.911 259 11181.37 132.98 54861.24 88888.00 2015-09-16 21:54:01.411 259 11181.39 132.90 54861.35 88888.00 2015-09-16 21:54:01.911 259 11181.46 132.80 54861.31 88888.00 2015-09-16 21:54:02.411 259 11181.46 132.73 54861.42 88888.00 2015-09-16 21:54:02.911 259 11181.45 132.64 54861.37 88888.00 2015-09-16 21:54:03.411 259 11181.43 132.56 54861.42 88888.00 2015-09-16 21:54:03.911 259 11181.47 132.47 54861.61 88888.00 2015-09-16 21:54:04.411 259 11181.50 132.38 54861.63 88888.00 2015-09-16 21:54:04.911 259 11181.58 132.29 54861.58 88888.00 2015-09-16 21:54:05.411 259 11181.57 132.20 54861.61 88888.00 2015-09-16 21:54:05.911 259 11181.53 132.06 54861.63 88888.00 2015-09-16 21:54:06.411 259 11181.60 131.96 54861.77 88888.00 2015-09-16 21:54:06.911 259 11181.61 131.92 54861.86 88888.00 2015-09-16 21:54:07.411 259 11181.60 131.85 54861.84 88888.00 2015-09-16 21:54:07.911 259 11181.62 131.79 54861.89 88888.00 2015-09-16 21:54:08.411 259 11181.71 131.67 54861.94 88888.00 2015-09-16 21:54:08.911 259 11181.73 131.58 54861.97 88888.00 2015-09-16 21:54:09.412 259 11181.71 131.45 54861.98 88888.00 2015-09-16 21:54:09.912 259 11181.63 131.33 54861.99 88888.00 2015-09-16 21:54:10.412 259 11181.68 131.24 54861.97 88888.00 2015-09-16 21:54:10.912 259 11181.64 131.15 54862.08 88888.00 2015-09-16 21:54:11.412 259 11181.69 131.13 54862.15 88888.00 2015-09-16 21:54:11.912 259 11181.74 131.03 54862.06 88888.00 2015-09-16 21:54:12.412 259 11181.71 130.92 54862.20 88888.00 2015-09-16 21:54:12.912 259 11181.66 130.87 54862.34 88888.00 2015-09-16 21:54:13.412 259 11181.71 130.79 54862.43 88888.00 2015-09-16 21:54:13.912 259 11181.69 130.72 54862.49 88888.00 2015-09-16 21:54:14.412 259 11181.71 130.59 54862.47 88888.00 2015-09-16 21:54:14.912 259 11181.66 130.50 54862.51 88888.00 2015-09-16 21:54:15.412 259 11181.68 130.40 54862.52 88888.00 2015-09-16 21:54:15.912 259 11181.66 130.32 54862.47 88888.00 2015-09-16 21:54:16.412 259 11181.66 130.27 54862.48 88888.00 2015-09-16 21:54:16.912 259 11181.69 130.17 54862.49 88888.00 2015-09-16 21:54:17.412 259 11181.76 130.03 54862.61 88888.00 2015-09-16 21:54:17.912 259 11181.74 130.00 54862.66 88888.00 2015-09-16 21:54:18.412 259 11181.73 129.92 54862.67 88888.00 2015-09-16 21:54:18.912 259 11181.74 129.81 54862.66 88888.00 2015-09-16 21:54:19.412 259 11181.73 129.74 54862.70 88888.00 2015-09-16 21:54:19.912 259 11181.78 129.66 54862.69 88888.00 2015-09-16 21:54:20.412 259 11181.86 129.58 54862.72 88888.00 2015-09-16 21:54:20.912 259 11181.87 129.54 54862.81 88888.00 2015-09-16 21:54:21.412 259 11181.84 129.48 54862.87 88888.00 2015-09-16 21:54:21.912 259 11181.81 129.41 54862.90 88888.00 2015-09-16 21:54:22.412 259 11181.79 129.39 54862.84 88888.00 2015-09-16 21:54:22.912 259 11181.77 129.29 54862.89 88888.00 2015-09-16 21:54:23.412 259 11181.79 129.23 54862.92 88888.00 2015-09-16 21:54:23.912 259 11181.78 129.15 54862.99 88888.00 2015-09-16 21:54:24.412 259 11181.73 129.12 54863.16 88888.00 2015-09-16 21:54:24.912 259 11181.60 129.03 54863.19 88888.00 2015-09-16 21:54:25.412 259 11181.63 128.95 54863.16 88888.00 2015-09-16 21:54:25.912 259 11181.63 128.92 54863.11 88888.00 2015-09-16 21:54:26.412 259 11181.52 128.85 54863.14 88888.00 2015-09-16 21:54:26.912 259 11181.47 128.76 54863.22 88888.00 2015-09-16 21:54:27.412 259 11181.47 128.68 54863.27 88888.00 2015-09-16 21:54:27.912 259 11181.43 128.63 54863.29 88888.00 2015-09-16 21:54:28.412 259 11181.46 128.53 54863.26 88888.00 2015-09-16 21:54:28.912 259 11181.34 128.41 54863.31 88888.00 2015-09-16 21:54:29.412 259 11181.30 128.34 54863.29 88888.00 2015-09-16 21:54:29.912 259 11181.32 128.32 54863.34 88888.00 2015-09-16 21:54:30.412 259 11181.22 128.24 54863.36 88888.00 2015-09-16 21:54:30.912 259 11181.19 128.15 54863.47 88888.00 2015-09-16 21:54:31.412 259 11181.13 128.08 54863.51 88888.00 2015-09-16 21:54:31.912 259 11181.06 128.06 54863.48 88888.00 2015-09-16 21:54:32.412 259 11180.99 127.97 54863.39 88888.00 2015-09-16 21:54:32.912 259 11180.87 127.94 54863.47 88888.00 2015-09-16 21:54:33.412 259 11180.83 127.87 54863.45 88888.00 2015-09-16 21:54:33.912 259 11180.77 127.78 54863.39 88888.00 2015-09-16 21:54:34.412 259 11180.71 127.70 54863.38 88888.00 2015-09-16 21:54:34.912 259 11180.61 127.62 54863.46 88888.00 2015-09-16 21:54:35.412 259 11180.56 127.61 54863.51 88888.00 2015-09-16 21:54:35.912 259 11180.48 127.57 54863.46 88888.00 2015-09-16 21:54:36.412 259 11180.43 127.54 54863.40 88888.00 2015-09-16 21:54:36.912 259 11180.43 127.43 54863.43 88888.00 2015-09-16 21:54:37.412 259 11180.43 127.37 54863.46 88888.00 2015-09-16 21:54:37.912 259 11180.37 127.29 54863.46 88888.00 2015-09-16 21:54:38.412 259 11180.40 127.19 54863.43 88888.00 2015-09-16 21:54:38.912 259 11180.38 127.07 54863.38 88888.00 2015-09-16 21:54:39.412 259 11180.46 126.97 54863.42 88888.00 2015-09-16 21:54:39.912 259 11180.52 126.95 54863.47 88888.00 2015-09-16 21:54:40.412 259 11180.59 126.90 54863.56 88888.00 2015-09-16 21:54:40.912 259 11180.71 126.88 54863.56 88888.00 2015-09-16 21:54:41.412 259 11180.80 126.87 54863.57 88888.00 2015-09-16 21:54:41.912 259 11180.83 126.87 54863.54 88888.00 2015-09-16 21:54:42.412 259 11180.85 126.88 54863.73 88888.00 2015-09-16 21:54:42.912 259 11180.79 126.87 54863.82 88888.00 2015-09-16 21:54:43.412 259 11180.67 126.86 54863.92 88888.00 2015-09-16 21:54:43.912 259 11180.64 126.86 54863.98 88888.00 2015-09-16 21:54:44.412 259 11180.61 126.84 54864.08 88888.00 2015-09-16 21:54:44.912 259 11180.54 126.78 54864.17 88888.00 2015-09-16 21:54:45.412 259 11180.47 126.76 54864.15 88888.00 2015-09-16 21:54:45.912 259 11180.46 126.76 54864.23 88888.00 2015-09-16 21:54:46.412 259 11180.41 126.73 54864.28 88888.00 2015-09-16 21:54:46.912 259 11180.36 126.67 54864.24 88888.00 2015-09-16 21:54:47.412 259 11180.35 126.63 54864.27 88888.00 2015-09-16 21:54:47.912 259 11180.31 126.61 54864.36 88888.00 2015-09-16 21:54:48.412 259 11180.24 126.57 54864.35 88888.00 2015-09-16 21:54:48.912 259 11180.27 126.55 54864.33 88888.00 2015-09-16 21:54:49.412 259 11180.28 126.54 54864.27 88888.00 2015-09-16 21:54:49.912 259 11180.32 126.45 54864.21 88888.00 2015-09-16 21:54:50.412 259 11180.31 126.37 54864.23 88888.00 2015-09-16 21:54:50.912 259 11180.30 126.34 54864.22 88888.00 2015-09-16 21:54:51.412 259 11180.31 126.31 54864.19 88888.00 2015-09-16 21:54:51.912 259 11180.30 126.29 54864.16 88888.00 2015-09-16 21:54:52.412 259 11180.33 126.23 54864.12 88888.00 2015-09-16 21:54:52.912 259 11180.32 126.17 54864.08 88888.00 2015-09-16 21:54:53.412 259 11180.28 126.11 54864.06 88888.00 2015-09-16 21:54:53.912 259 11180.25 126.06 54864.01 88888.00 2015-09-16 21:54:54.412 259 11180.33 126.04 54864.03 88888.00 2015-09-16 21:54:54.912 259 11180.26 126.04 54864.05 88888.00 2015-09-16 21:54:55.412 259 11180.33 125.97 54864.07 88888.00 2015-09-16 21:54:55.912 259 11180.42 125.93 54863.98 88888.00 2015-09-16 21:54:56.412 259 11180.46 125.91 54864.01 88888.00 2015-09-16 21:54:56.912 259 11180.48 125.91 54864.03 88888.00 2015-09-16 21:54:57.412 259 11180.53 125.87 54864.12 88888.00 2015-09-16 21:54:57.912 259 11180.54 125.84 54864.09 88888.00 2015-09-16 21:54:58.412 259 11180.53 125.87 54864.08 88888.00 2015-09-16 21:54:58.912 259 11180.61 125.91 54864.00 88888.00 2015-09-16 21:54:59.412 259 11180.61 125.87 54863.93 88888.00 2015-09-16 21:54:59.912 259 11180.62 125.88 54863.82 88888.00 2015-09-16 21:55:00.412 259 11180.67 125.88 54863.82 88888.00 2015-09-16 21:55:00.912 259 11180.69 125.93 54863.78 88888.00 2015-09-16 21:55:01.412 259 11180.69 125.92 54863.75 88888.00 2015-09-16 21:55:01.912 259 11180.78 125.87 54863.74 88888.00 2015-09-16 21:55:02.412 259 11180.87 125.85 54863.66 88888.00 2015-09-16 21:55:02.912 259 11180.90 125.84 54863.60 88888.00 2015-09-16 21:55:03.412 259 11180.92 125.86 54863.51 88888.00 2015-09-16 21:55:03.912 259 11180.96 125.80 54863.51 88888.00 2015-09-16 21:55:04.412 259 11181.04 125.80 54863.40 88888.00 2015-09-16 21:55:04.912 259 11181.04 125.78 54863.39 88888.00 2015-09-16 21:55:05.412 259 11181.09 125.77 54863.39 88888.00 2015-09-16 21:55:05.912 259 11181.16 125.76 54863.45 88888.00 2015-09-16 21:55:06.412 259 11181.22 125.79 54863.37 88888.00 2015-09-16 21:55:06.912 259 11181.29 125.80 54863.42 88888.00 2015-09-16 21:55:07.412 259 11181.31 125.89 54863.34 88888.00 2015-09-16 21:55:07.912 259 11181.39 125.84 54863.31 88888.00 2015-09-16 21:55:08.412 259 11181.47 125.80 54863.29 88888.00 2015-09-16 21:55:08.912 259 11181.51 125.84 54863.24 88888.00 2015-09-16 21:55:09.412 259 11181.57 125.87 54863.12 88888.00 2015-09-16 21:55:09.912 259 11181.64 125.89 54863.12 88888.00 2015-09-16 21:55:10.412 259 11181.76 125.94 54863.20 88888.00 2015-09-16 21:55:10.912 259 11181.88 125.97 54863.09 88888.00 2015-09-16 21:55:11.412 259 11182.00 125.97 54863.02 88888.00 2015-09-16 21:55:11.912 259 11182.13 126.01 54863.00 88888.00 2015-09-16 21:55:12.412 259 11182.26 126.04 54862.94 88888.00 2015-09-16 21:55:12.912 259 11182.37 126.09 54862.84 88888.00 2015-09-16 21:55:13.412 259 11182.51 126.12 54862.72 88888.00 2015-09-16 21:55:13.912 259 11182.76 126.17 54862.63 88888.00 2015-09-16 21:55:14.412 259 11182.91 126.25 54862.63 88888.00 2015-09-16 21:55:14.912 259 11183.01 126.38 54862.43 88888.00 2015-09-16 21:55:15.412 259 11183.17 126.52 54862.35 88888.00 2015-09-16 21:55:15.912 259 11183.28 126.79 54862.24 88888.00 2015-09-16 21:55:16.412 259 11183.30 127.10 54862.19 88888.00 2015-09-16 21:55:16.912 259 11183.15 127.31 54862.10 88888.00 2015-09-16 21:55:17.412 259 11182.92 127.49 54862.07 88888.00 2015-09-16 21:55:17.912 259 11182.60 127.62 54862.00 88888.00 2015-09-16 21:55:18.412 259 11182.36 127.69 54861.93 88888.00 2015-09-16 21:55:18.912 259 11182.14 127.61 54861.93 88888.00 2015-09-16 21:55:19.412 259 11182.02 127.53 54861.96 88888.00 2015-09-16 21:55:19.912 259 11182.03 127.39 54861.95 88888.00 2015-09-16 21:55:20.412 259 11182.03 127.24 54861.95 88888.00 2015-09-16 21:55:20.912 259 11182.19 127.12 54861.87 88888.00 2015-09-16 21:55:21.412 259 11182.26 127.10 54861.84 88888.00 2015-09-16 21:55:21.912 259 11182.42 127.09 54861.80 88888.00 2015-09-16 21:55:22.412 259 11182.50 127.12 54861.72 88888.00 2015-09-16 21:55:22.912 259 11182.63 127.16 54861.68 88888.00 2015-09-16 21:55:23.412 259 11182.71 127.15 54861.68 88888.00 2015-09-16 21:55:23.912 259 11182.81 127.22 54861.66 88888.00 2015-09-16 21:55:24.412 259 11182.96 127.24 54861.62 88888.00 2015-09-16 21:55:24.912 259 11183.04 127.35 54861.55 88888.00 2015-09-16 21:55:25.412 259 11183.08 127.43 54861.51 88888.00 2015-09-16 21:55:25.912 259 11183.12 127.47 54861.36 88888.00 2015-09-16 21:55:26.412 259 11183.20 127.49 54861.28 88888.00 2015-09-16 21:55:26.912 259 11183.26 127.55 54861.26 88888.00 2015-09-16 21:55:27.412 259 11183.33 127.60 54861.28 88888.00 2015-09-16 21:55:27.912 259 11183.36 127.73 54861.29 88888.00 2015-09-16 21:55:28.412 259 11183.45 127.87 54861.17 88888.00 2015-09-16 21:55:28.912 259 11183.50 127.94 54861.20 88888.00 2015-09-16 21:55:29.412 259 11183.56 128.11 54861.23 88888.00 2015-09-16 21:55:29.912 259 11183.67 128.23 54861.16 88888.00 2015-09-16 21:55:30.412 259 11183.76 128.38 54861.06 88888.00 2015-09-16 21:55:30.912 259 11183.81 128.48 54861.00 88888.00 2015-09-16 21:55:31.412 259 11183.86 128.55 54860.98 88888.00 2015-09-16 21:55:31.912 259 11183.91 128.59 54860.90 88888.00 2015-09-16 21:55:32.412 259 11183.94 128.65 54860.87 88888.00 2015-09-16 21:55:32.912 259 11184.02 128.75 54860.81 88888.00 2015-09-16 21:55:33.412 259 11184.07 128.80 54860.75 88888.00 2015-09-16 21:55:33.912 259 11184.13 128.91 54860.66 88888.00 2015-09-16 21:55:34.412 259 11184.23 128.95 54860.62 88888.00 2015-09-16 21:55:34.912 259 11184.35 128.99 54860.64 88888.00 2015-09-16 21:55:35.412 259 11184.50 129.09 54860.62 88888.00 2015-09-16 21:55:35.912 259 11184.64 129.16 54860.49 88888.00 2015-09-16 21:55:36.412 259 11184.81 129.22 54860.38 88888.00 2015-09-16 21:55:36.912 259 11184.79 129.25 54860.29 88888.00 2015-09-16 21:55:37.412 259 11184.84 129.25 54860.22 88888.00 2015-09-16 21:55:37.912 259 11184.93 129.35 54860.05 88888.00 2015-09-16 21:55:38.412 259 11185.00 129.43 54859.97 88888.00 2015-09-16 21:55:38.912 259 11185.08 129.47 54859.92 88888.00 2015-09-16 21:55:39.412 259 11185.14 129.46 54859.84 88888.00 2015-09-16 21:55:39.912 259 11185.19 129.50 54859.77 88888.00 2015-09-16 21:55:40.412 259 11185.24 129.54 54859.66 88888.00 2015-09-16 21:55:40.912 259 11185.31 129.55 54859.61 88888.00 2015-09-16 21:55:41.412 259 11185.34 129.59 54859.50 88888.00 2015-09-16 21:55:41.912 259 11185.43 129.64 54859.49 88888.00 2015-09-16 21:55:42.412 259 11185.47 129.67 54859.38 88888.00 2015-09-16 21:55:42.912 259 11185.55 129.73 54859.35 88888.00 2015-09-16 21:55:43.412 259 11185.65 129.82 54859.40 88888.00 2015-09-16 21:55:43.912 259 11185.74 129.89 54859.35 88888.00 2015-09-16 21:55:44.412 259 11185.79 129.96 54859.25 88888.00 2015-09-16 21:55:44.912 259 11185.92 129.97 54859.14 88888.00 2015-09-16 21:55:45.412 259 11185.97 130.03 54859.12 88888.00 2015-09-16 21:55:45.912 259 11185.99 130.10 54859.05 88888.00 2015-09-16 21:55:46.412 259 11186.10 130.13 54858.95 88888.00 2015-09-16 21:55:46.912 259 11186.13 130.18 54858.95 88888.00 2015-09-16 21:55:47.412 259 11186.23 130.23 54858.82 88888.00 2015-09-16 21:55:47.912 259 11186.34 130.30 54858.81 88888.00 2015-09-16 21:55:48.412 259 11186.47 130.33 54858.70 88888.00 2015-09-16 21:55:48.912 259 11186.57 130.41 54858.64 88888.00 2015-09-16 21:55:49.412 259 11186.63 130.52 54858.57 88888.00 2015-09-16 21:55:49.912 259 11186.67 130.56 54858.65 88888.00 2015-09-16 21:55:50.412 259 11186.73 130.58 54858.43 88888.00 2015-09-16 21:55:50.912 259 11186.76 130.64 54858.22 88888.00 2015-09-16 21:55:51.412 259 11186.80 130.67 54858.20 88888.00 2015-09-16 21:55:51.912 259 11186.81 130.74 54858.12 88888.00 2015-09-16 21:55:52.412 259 11186.90 130.81 54857.99 88888.00 2015-09-16 21:55:52.912 259 11186.94 130.84 54857.93 88888.00 2015-09-16 21:55:53.412 259 11186.86 130.92 54857.84 88888.00 2015-09-16 21:55:53.912 259 11186.90 131.03 54857.70 88888.00 2015-09-16 21:55:54.412 259 11186.91 131.21 54857.70 88888.00 2015-09-16 21:55:54.912 259 11186.94 131.38 54857.68 88888.00 2015-09-16 21:55:55.412 259 11187.01 131.52 54857.69 88888.00 2015-09-16 21:55:55.912 259 11187.12 131.66 54857.69 88888.00 2015-09-16 21:55:56.412 259 11187.18 131.80 54857.59 88888.00 2015-09-16 21:55:56.912 259 11187.22 131.84 54857.61 88888.00 2015-09-16 21:55:57.412 259 11187.30 131.92 54857.58 88888.00 2015-09-16 21:55:57.912 259 11187.38 131.97 54857.55 88888.00 2015-09-16 21:55:58.412 259 11187.49 132.04 54857.57 88888.00 2015-09-16 21:55:58.912 259 11187.53 132.10 54857.63 88888.00 2015-09-16 21:55:59.412 259 11187.59 132.26 54857.68 88888.00 2015-09-16 21:55:59.912 259 11187.65 132.36 54857.67 88888.00 2015-09-16 21:56:00.412 259 11187.70 132.43 54857.68 88888.00 2015-09-16 21:56:00.912 259 11187.74 132.47 54857.81 88888.00 2015-09-16 21:56:01.412 259 11187.89 132.52 54857.72 88888.00 2015-09-16 21:56:01.912 259 11187.93 132.60 54857.76 88888.00 2015-09-16 21:56:02.412 259 11188.01 132.64 54857.70 88888.00 2015-09-16 21:56:02.912 259 11188.17 132.68 54857.66 88888.00 2015-09-16 21:56:03.412 259 11188.21 132.76 54857.61 88888.00 2015-09-16 21:56:03.912 259 11188.25 132.89 54857.64 88888.00 2015-09-16 21:56:04.412 259 11188.30 133.01 54857.61 88888.00 2015-09-16 21:56:04.912 259 11188.37 133.06 54857.60 88888.00 2015-09-16 21:56:05.412 259 11188.40 133.11 54857.61 88888.00 2015-09-16 21:56:05.912 259 11188.47 133.21 54857.61 88888.00 2015-09-16 21:56:06.412 259 11188.51 133.24 54857.51 88888.00 2015-09-16 21:56:06.912 259 11188.53 133.35 54857.57 88888.00 2015-09-16 21:56:07.412 259 11188.63 133.41 54857.51 88888.00 2015-09-16 21:56:07.912 259 11188.69 133.46 54857.52 88888.00 2015-09-16 21:56:08.412 259 11188.72 133.51 54857.43 88888.00 2015-09-16 21:56:08.912 259 11188.79 133.60 54857.43 88888.00 2015-09-16 21:56:09.412 259 11188.84 133.68 54857.40 88888.00 2015-09-16 21:56:09.912 259 11188.94 133.78 54857.35 88888.00 2015-09-16 21:56:10.412 259 11189.01 133.88 54857.32 88888.00 2015-09-16 21:56:10.912 259 11189.08 133.96 54857.24 88888.00 2015-09-16 21:56:11.412 259 11189.16 134.10 54857.23 88888.00 2015-09-16 21:56:11.912 259 11189.20 134.13 54857.24 88888.00 2015-09-16 21:56:12.412 259 11189.26 134.20 54857.17 88888.00 2015-09-16 21:56:12.912 259 11189.37 134.31 54857.19 88888.00 2015-09-16 21:56:13.412 259 11189.45 134.44 54857.14 88888.00 2015-09-16 21:56:13.912 259 11189.58 134.54 54857.07 88888.00 2015-09-16 21:56:14.412 259 11189.60 134.63 54857.07 88888.00 2015-09-16 21:56:14.912 259 11189.63 134.72 54857.05 88888.00 2015-09-16 21:56:15.412 259 11189.72 134.76 54857.06 88888.00 2015-09-16 21:56:15.912 259 11189.79 134.83 54857.03 88888.00 2015-09-16 21:56:16.412 259 11189.86 134.82 54856.94 88888.00 2015-09-16 21:56:16.912 259 11189.84 134.89 54856.93 88888.00 2015-09-16 21:56:17.412 259 11189.83 134.95 54856.90 88888.00 2015-09-16 21:56:17.912 259 11189.93 134.93 54856.84 88888.00 2015-09-16 21:56:18.412 259 11189.94 134.98 54856.81 88888.00 2015-09-16 21:56:18.912 259 11189.92 135.04 54856.84 88888.00 2015-09-16 21:56:19.412 259 11189.89 135.03 54856.80 88888.00 2015-09-16 21:56:19.912 259 11189.86 134.98 54856.72 88888.00 2015-09-16 21:56:20.412 259 11189.89 134.98 54856.77 88888.00 2015-09-16 21:56:20.912 259 11189.99 135.04 54856.72 88888.00 2015-09-16 21:56:21.412 259 11190.00 135.07 54856.70 88888.00 2015-09-16 21:56:21.912 259 11190.09 135.13 54856.61 88888.00 2015-09-16 21:56:22.412 259 11190.09 135.22 54856.60 88888.00 2015-09-16 21:56:22.912 259 11190.12 135.22 54856.58 88888.00 2015-09-16 21:56:23.412 259 11190.19 135.30 54856.56 88888.00 2015-09-16 21:56:23.912 259 11190.30 135.40 54856.42 88888.00 2015-09-16 21:56:24.412 259 11190.39 135.41 54856.35 88888.00 2015-09-16 21:56:24.912 259 11190.36 135.50 54856.46 88888.00 2015-09-16 21:56:25.412 259 11190.42 135.58 54856.49 88888.00 2015-09-16 21:56:25.912 259 11190.56 135.59 54856.49 88888.00 2015-09-16 21:56:26.412 259 11190.65 135.66 54856.45 88888.00 2015-09-16 21:56:26.912 259 11190.66 135.69 54856.41 88888.00 2015-09-16 21:56:27.412 259 11190.71 135.76 54856.35 88888.00 2015-09-16 21:56:27.912 259 11190.77 135.80 54856.36 88888.00 2015-09-16 21:56:28.412 259 11190.76 135.84 54856.33 88888.00 2015-09-16 21:56:28.912 259 11190.80 135.89 54856.32 88888.00 2015-09-16 21:56:29.412 259 11190.84 135.93 54856.26 88888.00 2015-09-16 21:56:29.912 259 11190.86 135.99 54856.28 88888.00 2015-09-16 21:56:30.412 259 11190.93 136.04 54856.31 88888.00 2015-09-16 21:56:30.912 259 11191.01 136.10 54856.36 88888.00 2015-09-16 21:56:31.412 259 11190.93 136.13 54856.40 88888.00 2015-09-16 21:56:31.912 259 11190.94 136.15 54856.41 88888.00 2015-09-16 21:56:32.412 259 11191.01 136.17 54856.43 88888.00 2015-09-16 21:56:32.912 259 11191.12 136.28 54856.38 88888.00 2015-09-16 21:56:33.412 259 11191.13 136.35 54856.35 88888.00 2015-09-16 21:56:33.912 259 11191.17 136.40 54856.34 88888.00 2015-09-16 21:56:34.412 259 11191.20 136.45 54856.28 88888.00 2015-09-16 21:56:34.912 259 11191.27 136.52 54856.33 88888.00 2015-09-16 21:56:35.412 259 11191.28 136.58 54856.34 88888.00 2015-09-16 21:56:35.912 259 11191.31 136.66 54856.29 88888.00 2015-09-16 21:56:36.412 259 11191.36 136.67 54856.35 88888.00 2015-09-16 21:56:36.912 259 11191.44 136.67 54856.25 88888.00 2015-09-16 21:56:37.412 259 11191.38 136.72 54856.25 88888.00 2015-09-16 21:56:37.912 259 11191.41 136.75 54856.28 88888.00 2015-09-16 21:56:38.412 259 11191.44 136.76 54856.35 88888.00 2015-09-16 21:56:38.912 259 11191.46 136.81 54856.35 88888.00 2015-09-16 21:56:39.412 259 11191.50 136.85 54856.40 88888.00 2015-09-16 21:56:39.912 259 11191.54 136.94 54856.43 88888.00 2015-09-16 21:56:40.412 259 11191.51 137.04 54856.53 88888.00 2015-09-16 21:56:40.912 259 11191.60 137.07 54856.54 88888.00 2015-09-16 21:56:41.412 259 11191.64 137.11 54856.59 88888.00 2015-09-16 21:56:41.912 259 11191.61 137.15 54856.60 88888.00 2015-09-16 21:56:42.412 259 11191.56 137.17 54856.59 88888.00 2015-09-16 21:56:42.912 259 11191.56 137.26 54856.62 88888.00 2015-09-16 21:56:43.412 259 11191.59 137.33 54856.70 88888.00 2015-09-16 21:56:43.912 259 11191.72 137.36 54856.75 88888.00 2015-09-16 21:56:44.412 259 11191.78 137.40 54856.68 88888.00 2015-09-16 21:56:44.912 259 11191.85 137.49 54856.64 88888.00 2015-09-16 21:56:45.412 259 11191.82 137.57 54856.66 88888.00 2015-09-16 21:56:45.912 259 11191.85 137.62 54856.71 88888.00 2015-09-16 21:56:46.412 259 11191.91 137.66 54856.72 88888.00 2015-09-16 21:56:46.912 259 11191.97 137.74 54856.81 88888.00 2015-09-16 21:56:47.412 259 11191.99 137.78 54856.87 88888.00 2015-09-16 21:56:47.912 259 11192.01 137.85 54856.85 88888.00 2015-09-16 21:56:48.412 259 11192.08 137.93 54856.84 88888.00 2015-09-16 21:56:48.912 259 11192.11 137.95 54856.93 88888.00 2015-09-16 21:56:49.412 259 11192.07 137.96 54856.87 88888.00 2015-09-16 21:56:49.912 259 11192.02 138.07 54856.89 88888.00 2015-09-16 21:56:50.412 259 11192.04 138.12 54856.90 88888.00 2015-09-16 21:56:50.912 259 11192.11 138.18 54856.95 88888.00 2015-09-16 21:56:51.412 259 11192.17 138.21 54856.94 88888.00 2015-09-16 21:56:51.912 259 11192.19 138.26 54856.90 88888.00 2015-09-16 21:56:52.412 259 11192.29 138.31 54857.03 88888.00 2015-09-16 21:56:52.912 259 11192.34 138.41 54857.10 88888.00 2015-09-16 21:56:53.412 259 11192.34 138.44 54857.02 88888.00 2015-09-16 21:56:53.912 259 11192.37 138.52 54857.07 88888.00 2015-09-16 21:56:54.412 259 11192.44 138.66 54857.12 88888.00 2015-09-16 21:56:54.912 259 11192.51 138.73 54857.11 88888.00 2015-09-16 21:56:55.412 259 11192.49 138.72 54857.12 88888.00 2015-09-16 21:56:55.912 259 11192.56 138.75 54857.07 88888.00 2015-09-16 21:56:56.412 259 11192.61 138.81 54857.10 88888.00 2015-09-16 21:56:56.912 259 11192.71 138.84 54857.20 88888.00 2015-09-16 21:56:57.412 259 11192.75 138.90 54857.21 88888.00 2015-09-16 21:56:57.912 259 11192.82 138.94 54857.26 88888.00 2015-09-16 21:56:58.412 259 11192.81 138.93 54857.29 88888.00 2015-09-16 21:56:58.912 259 11192.82 138.95 54857.42 88888.00 2015-09-16 21:56:59.412 259 11192.84 139.00 54857.41 88888.00 2015-09-16 21:56:59.912 259 11192.96 139.03 54857.35 88888.00 2015-09-16 21:57:00.412 259 11192.96 138.97 54857.40 88888.00 2015-09-16 21:57:00.912 259 11192.93 139.01 54857.41 88888.00 2015-09-16 21:57:01.412 259 11192.96 139.05 54857.50 88888.00 2015-09-16 21:57:01.912 259 11192.97 139.12 54857.58 88888.00 2015-09-16 21:57:02.412 259 11192.96 139.14 54857.64 88888.00 2015-09-16 21:57:02.912 259 11192.98 139.13 54857.61 88888.00 2015-09-16 21:57:03.412 259 11193.01 139.14 54857.60 88888.00 2015-09-16 21:57:03.912 259 11193.06 139.18 54857.58 88888.00 2015-09-16 21:57:04.412 259 11193.06 139.19 54857.63 88888.00 2015-09-16 21:57:04.912 259 11193.10 139.18 54857.66 88888.00 2015-09-16 21:57:05.412 259 11193.11 139.18 54857.64 88888.00 2015-09-16 21:57:05.912 259 11193.11 139.20 54857.72 88888.00 2015-09-16 21:57:06.412 259 11193.13 139.18 54857.73 88888.00 2015-09-16 21:57:06.912 259 11193.12 139.21 54857.74 88888.00 2015-09-16 21:57:07.412 259 11193.17 139.27 54857.74 88888.00 2015-09-16 21:57:07.912 259 11193.18 139.23 54857.82 88888.00 2015-09-16 21:57:08.412 259 11193.17 139.23 54857.90 88888.00 2015-09-16 21:57:08.912 259 11193.18 139.27 54858.05 88888.00 2015-09-16 21:57:09.412 259 11193.14 139.25 54858.10 88888.00 2015-09-16 21:57:09.912 259 11193.10 139.27 54858.14 88888.00 2015-09-16 21:57:10.412 259 11193.10 139.32 54858.12 88888.00 2015-09-16 21:57:10.912 259 11193.12 139.30 54858.19 88888.00 2015-09-16 21:57:11.412 259 11193.11 139.30 54858.21 88888.00 2015-09-16 21:57:11.912 259 11193.18 139.30 54858.33 88888.00 2015-09-16 21:57:12.412 259 11193.18 139.30 54858.38 88888.00 2015-09-16 21:57:12.912 259 11193.14 139.30 54858.37 88888.00 2015-09-16 21:57:13.412 259 11193.18 139.31 54858.37 88888.00 2015-09-16 21:57:13.912 259 11193.13 139.35 54858.54 88888.00 2015-09-16 21:57:14.412 259 11193.05 139.39 54858.68 88888.00 2015-09-16 21:57:14.912 259 11193.02 139.42 54858.64 88888.00 2015-09-16 21:57:15.412 259 11193.07 139.45 54858.69 88888.00 2015-09-16 21:57:15.912 259 11193.06 139.48 54858.81 88888.00 2015-09-16 21:57:16.412 259 11193.05 139.53 54858.83 88888.00 2015-09-16 21:57:16.912 259 11193.05 139.56 54858.87 88888.00 2015-09-16 21:57:17.412 259 11193.10 139.55 54858.90 88888.00 2015-09-16 21:57:17.912 259 11193.13 139.55 54858.96 88888.00 2015-09-16 21:57:18.412 259 11193.11 139.56 54859.05 88888.00 2015-09-16 21:57:18.912 259 11193.12 139.59 54859.12 88888.00 2015-09-16 21:57:19.412 259 11193.11 139.56 54859.17 88888.00 2015-09-16 21:57:19.912 259 11193.11 139.66 54859.18 88888.00 2015-09-16 21:57:20.412 259 11193.14 139.69 54859.23 88888.00 2015-09-16 21:57:20.912 259 11193.12 139.66 54859.31 88888.00 2015-09-16 21:57:21.412 259 11193.08 139.65 54859.33 88888.00 2015-09-16 21:57:21.912 259 11193.08 139.63 54859.33 88888.00 2015-09-16 21:57:22.412 259 11193.13 139.66 54859.33 88888.00 2015-09-16 21:57:22.912 259 11193.11 139.71 54859.38 88888.00 2015-09-16 21:57:23.412 259 11193.06 139.73 54859.44 88888.00 2015-09-16 21:57:23.912 259 11193.05 139.76 54859.51 88888.00 2015-09-16 21:57:24.412 259 11193.07 139.76 54859.58 88888.00 2015-09-16 21:57:24.912 259 11193.05 139.81 54859.63 88888.00 2015-09-16 21:57:25.412 259 11193.07 139.83 54859.67 88888.00 2015-09-16 21:57:25.912 259 11193.10 139.83 54859.63 88888.00 2015-09-16 21:57:26.412 259 11193.08 139.86 54859.68 88888.00 2015-09-16 21:57:26.912 259 11193.07 139.82 54859.75 88888.00 2015-09-16 21:57:27.412 259 11193.05 139.83 54859.87 88888.00 2015-09-16 21:57:27.912 259 11193.01 139.87 54859.93 88888.00 2015-09-16 21:57:28.412 259 11193.02 139.85 54859.98 88888.00 2015-09-16 21:57:28.912 259 11193.03 139.89 54859.92 88888.00 2015-09-16 21:57:29.412 259 11193.01 139.94 54859.98 88888.00 2015-09-16 21:57:29.912 259 11193.03 139.96 54860.07 88888.00 2015-09-16 21:57:30.412 259 11193.01 139.94 54860.07 88888.00 2015-09-16 21:57:30.912 259 11193.02 139.94 54860.15 88888.00 2015-09-16 21:57:31.412 259 11193.03 139.94 54860.14 88888.00 2015-09-16 21:57:31.912 259 11193.02 139.95 54860.18 88888.00 2015-09-16 21:57:32.412 259 11192.96 139.90 54860.23 88888.00 2015-09-16 21:57:32.912 259 11192.98 139.87 54860.28 88888.00 2015-09-16 21:57:33.412 259 11193.02 139.86 54860.29 88888.00 2015-09-16 21:57:33.912 259 11192.98 139.85 54860.31 88888.00 2015-09-16 21:57:34.413 259 11192.92 139.85 54860.36 88888.00 2015-09-16 21:57:34.913 259 11192.92 139.88 54860.47 88888.00 2015-09-16 21:57:35.413 259 11192.86 139.83 54860.55 88888.00 2015-09-16 21:57:35.913 259 11192.82 139.79 54860.61 88888.00 2015-09-16 21:57:36.413 259 11192.79 139.81 54860.67 88888.00 2015-09-16 21:57:36.913 259 11192.72 139.81 54860.65 88888.00 2015-09-16 21:57:37.413 259 11192.68 139.77 54860.71 88888.00 2015-09-16 21:57:37.913 259 11192.66 139.77 54860.79 88888.00 2015-09-16 21:57:38.413 259 11192.70 139.72 54860.80 88888.00 2015-09-16 21:57:38.913 259 11192.60 139.71 54860.87 88888.00 2015-09-16 21:57:39.413 259 11192.58 139.73 54860.88 88888.00 2015-09-16 21:57:39.913 259 11192.55 139.76 54860.98 88888.00 2015-09-16 21:57:40.413 259 11192.49 139.78 54861.03 88888.00 2015-09-16 21:57:40.913 259 11192.44 139.77 54860.97 88888.00 2015-09-16 21:57:41.413 259 11192.39 139.71 54860.72 88888.00 2015-09-16 21:57:41.913 259 11192.38 139.73 54861.03 88888.00 2015-09-16 21:57:42.413 259 11192.43 139.72 54861.23 88888.00 2015-09-16 21:57:42.913 259 11192.39 139.68 54861.28 88888.00 2015-09-16 21:57:43.413 259 11192.32 139.64 54861.25 88888.00 2015-09-16 21:57:43.913 259 11192.23 139.62 54861.24 88888.00 2015-09-16 21:57:44.413 259 11192.25 139.62 54861.28 88888.00 2015-09-16 21:57:44.913 259 11192.17 139.64 54861.37 88888.00 2015-09-16 21:57:45.413 259 11192.07 139.64 54861.36 88888.00 2015-09-16 21:57:45.913 259 11192.01 139.61 54861.41 88888.00 2015-09-16 21:57:46.413 259 11192.02 139.57 54861.47 88888.00 2015-09-16 21:57:46.913 259 11191.92 139.57 54861.54 88888.00 2015-09-16 21:57:47.413 259 11191.85 139.57 54861.51 88888.00 2015-09-16 21:57:47.913 259 11191.86 139.57 54861.60 88888.00 2015-09-16 21:57:48.413 259 11191.83 139.53 54861.70 88888.00 2015-09-16 21:57:48.913 259 11191.74 139.51 54861.70 88888.00 2015-09-16 21:57:49.413 259 11191.67 139.48 54861.76 88888.00 2015-09-16 21:57:49.913 259 11191.61 139.47 54861.86 88888.00 2015-09-16 21:57:50.413 259 11191.57 139.45 54861.86 88888.00 2015-09-16 21:57:50.913 259 11191.49 139.46 54861.93 88888.00 2015-09-16 21:57:51.413 259 11191.44 139.52 54861.89 88888.00 2015-09-16 21:57:51.913 259 11191.38 139.49 54861.93 88888.00 2015-09-16 21:57:52.413 259 11191.33 139.47 54861.90 88888.00 2015-09-16 21:57:52.913 259 11191.27 139.49 54861.98 88888.00 2015-09-16 21:57:53.413 259 11191.13 139.52 54862.08 88888.00 2015-09-16 21:57:53.913 259 11191.04 139.48 54862.14 88888.00 2015-09-16 21:57:54.413 259 11190.99 139.44 54862.14 88888.00 2015-09-16 21:57:54.913 259 11190.91 139.46 54862.29 88888.00 2015-09-16 21:57:55.413 259 11190.83 139.44 54862.38 88888.00 2015-09-16 21:57:55.913 259 11190.76 139.39 54862.42 88888.00 2015-09-16 21:57:56.413 259 11190.68 139.38 54862.43 88888.00 2015-09-16 21:57:56.913 259 11190.71 139.38 54862.46 88888.00 2015-09-16 21:57:57.413 259 11190.62 139.36 54862.50 88888.00 2015-09-16 21:57:57.913 259 11190.56 139.31 54862.58 88888.00 2015-09-16 21:57:58.413 259 11190.54 139.27 54862.60 88888.00 2015-09-16 21:57:58.913 259 11190.47 139.26 54862.69 88888.00 2015-09-16 21:57:59.413 259 11190.41 139.27 54862.35 88888.00 2015-09-16 21:57:59.913 259 11190.33 139.21 54862.34 88888.00 2015-09-16 21:58:00.413 259 11190.24 139.18 54862.70 88888.00 2015-09-16 21:58:00.913 259 11190.16 139.15 54862.84 88888.00 2015-09-16 21:58:01.413 259 11190.16 139.18 54862.91 88888.00 2015-09-16 21:58:01.913 259 11190.16 139.15 54862.96 88888.00 2015-09-16 21:58:02.413 259 11190.10 139.12 54862.95 88888.00 2015-09-16 21:58:02.913 259 11189.99 139.12 54863.01 88888.00 2015-09-16 21:58:03.413 259 11189.86 139.13 54862.95 88888.00 2015-09-16 21:58:03.913 259 11189.83 139.11 54862.94 88888.00 2015-09-16 21:58:04.413 259 11189.77 139.12 54862.94 88888.00 2015-09-16 21:58:04.913 259 11189.69 139.11 54862.99 88888.00 2015-09-16 21:58:05.413 259 11189.63 139.12 54863.05 88888.00 2015-09-16 21:58:05.913 259 11189.61 139.17 54863.14 88888.00 2015-09-16 21:58:06.413 259 11189.55 139.11 54863.19 88888.00 2015-09-16 21:58:06.913 259 11189.42 139.17 54863.20 88888.00 2015-09-16 21:58:07.413 259 11189.30 139.13 54863.18 88888.00 2015-09-16 21:58:07.913 259 11189.25 139.11 54863.17 88888.00 2015-09-16 21:58:08.413 259 11189.15 139.09 54863.27 88888.00 2015-09-16 21:58:08.913 259 11189.09 139.06 54863.34 88888.00 2015-09-16 21:58:09.413 259 11188.99 139.06 54863.40 88888.00 2015-09-16 21:58:09.913 259 11188.87 139.04 54863.40 88888.00 2015-09-16 21:58:10.413 259 11188.78 139.02 54863.39 88888.00 2015-09-16 21:58:10.913 259 11188.77 139.00 54863.39 88888.00 2015-09-16 21:58:11.413 259 11188.71 138.88 54863.47 88888.00 2015-09-16 21:58:11.913 259 11188.63 138.88 54863.54 88888.00 2015-09-16 21:58:12.413 259 11188.54 138.88 54863.61 88888.00 2015-09-16 21:58:12.913 259 11188.42 138.83 54863.57 88888.00 2015-09-16 21:58:13.413 259 11188.37 138.77 54863.60 88888.00 2015-09-16 21:58:13.913 259 11188.29 138.73 54863.69 88888.00 2015-09-16 21:58:14.413 259 11188.26 138.72 54863.74 88888.00 2015-09-16 21:58:14.913 259 11188.12 138.67 54863.84 88888.00 2015-09-16 21:58:15.413 259 11187.98 138.67 54863.99 88888.00 2015-09-16 21:58:15.913 259 11187.86 138.67 54864.10 88888.00 2015-09-16 21:58:16.413 259 11187.85 138.61 54864.27 88888.00 2015-09-16 21:58:16.913 259 11187.77 138.56 54864.33 88888.00 2015-09-16 21:58:17.413 259 11187.70 138.51 54864.42 88888.00 2015-09-16 21:58:17.913 259 11187.62 138.52 54864.45 88888.00 2015-09-16 21:58:18.413 259 11187.59 138.47 54864.45 88888.00 2015-09-16 21:58:18.913 259 11187.53 138.39 54864.54 88888.00 2015-09-16 21:58:19.413 259 11187.52 138.33 54864.67 88888.00 2015-09-16 21:58:19.913 259 11187.46 138.25 54864.67 88888.00 2015-09-16 21:58:20.413 259 11187.38 138.19 54864.71 88888.00 2015-09-16 21:58:20.913 259 11187.32 138.14 54864.68 88888.00 2015-09-16 21:58:21.413 259 11187.28 138.08 54864.85 88888.00 2015-09-16 21:58:21.913 259 11187.23 138.07 54864.89 88888.00 2015-09-16 21:58:22.413 259 11187.16 138.02 54864.98 88888.00 2015-09-16 21:58:22.913 259 11187.09 138.00 54865.03 88888.00 2015-09-16 21:58:23.413 259 11187.01 137.92 54864.97 88888.00 2015-09-16 21:58:23.913 259 11186.93 137.86 54864.95 88888.00 2015-09-16 21:58:24.413 259 11186.90 137.84 54864.94 88888.00 2015-09-16 21:58:24.913 259 11186.85 137.79 54864.98 88888.00 2015-09-16 21:58:25.413 259 11186.76 137.79 54865.07 88888.00 2015-09-16 21:58:25.913 259 11186.68 137.73 54865.15 88888.00 2015-09-16 21:58:26.413 259 11186.60 137.70 54865.22 88888.00 2015-09-16 21:58:26.913 259 11186.60 137.66 54865.35 88888.00 2015-09-16 21:58:27.413 259 11186.55 137.66 54865.33 88888.00 2015-09-16 21:58:27.913 259 11186.48 137.62 54865.32 88888.00 2015-09-16 21:58:28.413 259 11186.41 137.61 54865.49 88888.00 2015-09-16 21:58:28.913 259 11186.38 137.51 54865.56 88888.00 2015-09-16 21:58:29.413 259 11186.31 137.51 54865.52 88888.00 2015-09-16 21:58:29.913 259 11186.24 137.44 54865.63 88888.00 2015-09-16 21:58:30.413 259 11186.24 137.33 54865.62 88888.00 2015-09-16 21:58:30.913 259 11186.24 137.27 54865.64 88888.00 2015-09-16 21:58:31.413 259 11186.24 137.21 54865.76 88888.00 2015-09-16 21:58:31.913 259 11186.15 137.19 54865.84 88888.00 2015-09-16 21:58:32.413 259 11186.07 137.10 54865.84 88888.00 2015-09-16 21:58:32.913 259 11186.01 136.99 54865.96 88888.00 2015-09-16 21:58:33.413 259 11185.99 136.87 54866.05 88888.00 2015-09-16 21:58:33.913 259 11186.02 136.80 54866.08 88888.00 2015-09-16 21:58:34.413 259 11186.05 136.83 54866.11 88888.00 2015-09-16 21:58:34.913 259 11185.91 136.75 54866.14 88888.00 2015-09-16 21:58:35.413 259 11185.85 136.61 54866.23 88888.00 2015-09-16 21:58:35.913 259 11185.86 136.51 54866.33 88888.00 2015-09-16 21:58:36.413 259 11185.87 136.48 54866.28 88888.00 2015-09-16 21:58:36.913 259 11185.89 136.43 54866.27 88888.00 2015-09-16 21:58:37.413 259 11185.82 136.36 54866.34 88888.00 2015-09-16 21:58:37.913 259 11185.71 136.31 54866.40 88888.00 2015-09-16 21:58:38.413 259 11185.74 136.24 54866.44 88888.00 2015-09-16 21:58:38.913 259 11185.71 136.10 54866.50 88888.00 2015-09-16 21:58:39.413 259 11185.66 136.04 54866.45 88888.00 2015-09-16 21:58:39.913 259 11185.66 135.97 54866.42 88888.00 2015-09-16 21:58:40.413 259 11185.69 135.88 54866.46 88888.00 2015-09-16 21:58:40.913 259 11185.63 135.82 54866.49 88888.00 2015-09-16 21:58:41.413 259 11185.60 135.69 54866.53 88888.00 2015-09-16 21:58:41.913 259 11185.58 135.55 54866.61 88888.00 2015-09-16 21:58:42.413 259 11185.56 135.49 54866.62 88888.00 2015-09-16 21:58:42.913 259 11185.53 135.39 54866.66 88888.00 2015-09-16 21:58:43.413 259 11185.49 135.32 54866.69 88888.00 2015-09-16 21:58:43.913 259 11185.43 135.24 54866.75 88888.00 2015-09-16 21:58:44.413 259 11185.43 135.15 54866.75 88888.00 2015-09-16 21:58:44.913 259 11185.45 135.13 54866.79 88888.00 2015-09-16 21:58:45.413 259 11185.39 135.06 54866.84 88888.00 2015-09-16 21:58:45.913 259 11185.33 135.00 54866.82 88888.00 2015-09-16 21:58:46.413 259 11185.33 134.91 54866.75 88888.00 2015-09-16 21:58:46.913 259 11185.27 134.79 54866.76 88888.00 2015-09-16 21:58:47.413 259 11185.23 134.69 54866.79 88888.00 2015-09-16 21:58:47.913 259 11185.24 134.61 54866.84 88888.00 2015-09-16 21:58:48.413 259 11185.22 134.55 54866.76 88888.00 2015-09-16 21:58:48.913 259 11185.27 134.47 54866.78 88888.00 2015-09-16 21:58:49.413 259 11185.26 134.33 54866.78 88888.00 2015-09-16 21:58:49.913 259 11185.17 134.27 54866.66 88888.00 2015-09-16 21:58:50.413 259 11185.16 134.20 54866.66 88888.00 2015-09-16 21:58:50.913 259 11185.11 134.12 54866.70 88888.00 2015-09-16 21:58:51.413 259 11185.08 133.99 54866.76 88888.00 2015-09-16 21:58:51.913 259 11185.05 133.95 54866.72 88888.00 2015-09-16 21:58:52.413 259 11185.03 133.86 54866.81 88888.00 2015-09-16 21:58:52.913 259 11185.00 133.77 54866.82 88888.00 2015-09-16 21:58:53.413 259 11184.98 133.65 54866.86 88888.00 2015-09-16 21:58:53.913 259 11184.95 133.60 54866.90 88888.00 2015-09-16 21:58:54.413 259 11184.87 133.49 54866.93 88888.00 2015-09-16 21:58:54.913 259 11184.86 133.38 54866.91 88888.00 2015-09-16 21:58:55.413 259 11184.82 133.34 54866.93 88888.00 2015-09-16 21:58:55.913 259 11184.82 133.21 54866.87 88888.00 2015-09-16 21:58:56.413 259 11184.79 133.14 54866.84 88888.00 2015-09-16 21:58:56.913 259 11184.76 133.06 54866.85 88888.00 2015-09-16 21:58:57.413 259 11184.79 132.96 54866.88 88888.00 2015-09-16 21:58:57.913 259 11184.74 132.90 54866.84 88888.00 2015-09-16 21:58:58.413 259 11184.72 132.84 54866.86 88888.00 2015-09-16 21:58:58.913 259 11184.71 132.73 54866.78 88888.00 2015-09-16 21:58:59.413 259 11184.69 132.61 54866.71 88888.00 2015-09-16 21:58:59.913 259 11184.65 132.56 54866.68 88888.00 2015-09-16 21:59:00.413 259 11184.58 132.52 54866.55 88888.00 2015-09-16 21:59:00.913 259 11184.54 132.44 54866.49 88888.00 2015-09-16 21:59:01.413 259 11184.50 132.34 54866.59 88888.00 2015-09-16 21:59:01.913 259 11184.45 132.21 54866.63 88888.00 2015-09-16 21:59:02.413 259 11184.46 132.12 54866.59 88888.00 2015-09-16 21:59:02.913 259 11184.40 132.04 54866.51 88888.00 2015-09-16 21:59:03.413 259 11184.30 131.91 54866.52 88888.00 2015-09-16 21:59:03.913 259 11184.30 131.76 54866.47 88888.00 2015-09-16 21:59:04.413 259 11184.30 131.68 54866.34 88888.00 2015-09-16 21:59:04.913 259 11184.18 131.66 54866.28 88888.00 2015-09-16 21:59:05.413 259 11184.13 131.63 54866.29 88888.00 2015-09-16 21:59:05.913 259 11184.04 131.58 54866.37 88888.00 2015-09-16 21:59:06.413 259 11183.96 131.50 54866.20 88888.00 2015-09-16 21:59:06.913 259 11183.90 131.43 54866.11 88888.00 2015-09-16 21:59:07.413 259 11183.83 131.44 54866.15 88888.00 2015-09-16 21:59:07.913 259 11183.73 131.38 54866.03 88888.00 2015-09-16 21:59:08.413 259 11183.59 131.26 54866.01 88888.00 2015-09-16 21:59:08.913 259 11183.48 131.21 54865.99 88888.00 2015-09-16 21:59:09.413 259 11183.38 131.17 54866.05 88888.00 2015-09-16 21:59:09.913 259 11183.35 131.07 54866.14 88888.00 2015-09-16 21:59:10.413 259 11183.26 131.03 54866.12 88888.00 2015-09-16 21:59:10.913 259 11183.15 130.99 54866.03 88888.00 2015-09-16 21:59:11.413 259 11183.08 130.90 54866.01 88888.00 2015-09-16 21:59:11.913 259 11183.03 130.82 54865.93 88888.00 2015-09-16 21:59:12.413 259 11182.89 130.78 54865.81 88888.00 2015-09-16 21:59:12.913 259 11182.78 130.75 54865.80 88888.00 2015-09-16 21:59:13.413 259 11182.67 130.66 54865.82 88888.00 2015-09-16 21:59:13.913 259 11182.58 130.57 54865.76 88888.00 2015-09-16 21:59:14.413 259 11182.47 130.51 54865.75 88888.00 2015-09-16 21:59:14.913 259 11182.36 130.47 54865.77 88888.00 2015-09-16 21:59:15.413 259 11182.29 130.41 54865.72 88888.00 2015-09-16 21:59:15.913 259 11182.16 130.41 54865.72 88888.00 2015-09-16 21:59:16.413 259 11182.05 130.35 54865.66 88888.00 2015-09-16 21:59:16.913 259 11181.94 130.25 54865.50 88888.00 2015-09-16 21:59:17.413 259 11181.78 130.16 54865.52 88888.00 2015-09-16 21:59:17.913 259 11181.67 130.18 54865.63 88888.00 2015-09-16 21:59:18.413 259 11181.57 130.16 54865.67 88888.00 2015-09-16 21:59:18.913 259 11181.50 130.08 54865.65 88888.00 2015-09-16 21:59:19.413 259 11181.35 130.11 54865.58 88888.00 2015-09-16 21:59:19.913 259 11181.27 130.08 54865.71 88888.00 2015-09-16 21:59:20.413 259 11181.18 130.06 54865.74 88888.00 2015-09-16 21:59:20.913 259 11181.04 130.02 54865.77 88888.00 2015-09-16 21:59:21.413 259 11180.96 130.03 54865.83 88888.00 2015-09-16 21:59:21.913 259 11180.89 129.98 54865.77 88888.00 2015-09-16 21:59:22.413 259 11180.82 129.96 54865.81 88888.00 2015-09-16 21:59:22.913 259 11180.78 129.94 54865.87 88888.00 2015-09-16 21:59:23.413 259 11180.67 129.86 54865.87 88888.00 2015-09-16 21:59:23.913 259 11180.54 129.83 54865.93 88888.00 2015-09-16 21:59:24.413 259 11180.46 129.82 54865.90 88888.00 2015-09-16 21:59:24.913 259 11180.35 129.79 54865.94 88888.00 2015-09-16 21:59:25.413 259 11180.26 129.71 54866.28 88888.00 2015-09-16 21:59:25.913 259 11180.25 129.65 54866.42 88888.00 2015-09-16 21:59:26.413 259 11180.20 129.61 54866.17 88888.00 2015-09-16 21:59:26.913 259 11180.19 129.56 54865.74 88888.00 2015-09-16 21:59:27.413 259 11180.09 129.50 54865.74 88888.00 2015-09-16 21:59:27.913 259 11180.03 129.46 54865.73 88888.00 2015-09-16 21:59:28.413 259 11179.94 129.41 54865.74 88888.00 2015-09-16 21:59:28.913 259 11179.89 129.41 54865.79 88888.00 2015-09-16 21:59:29.413 259 11179.86 129.39 54865.71 88888.00 2015-09-16 21:59:29.913 259 11179.84 129.34 54865.73 88888.00 2015-09-16 21:59:30.413 259 11179.75 129.30 54865.75 88888.00 2015-09-16 21:59:30.913 259 11179.72 129.24 54865.72 88888.00 2015-09-16 21:59:31.413 259 11179.62 129.20 54865.79 88888.00 2015-09-16 21:59:31.913 259 11179.64 129.18 54865.83 88888.00 2015-09-16 21:59:32.413 259 11179.60 129.20 54865.88 88888.00 2015-09-16 21:59:32.913 259 11179.51 129.23 54866.10 88888.00 2015-09-16 21:59:33.413 259 11179.49 129.21 54866.38 88888.00 2015-09-16 21:59:33.913 259 11179.47 129.17 54866.34 88888.00 2015-09-16 21:59:34.413 259 11179.47 129.18 54866.20 88888.00 2015-09-16 21:59:34.913 259 11179.44 129.17 54866.12 88888.00 2015-09-16 21:59:35.413 259 11179.36 129.14 54866.07 88888.00 2015-09-16 21:59:35.913 259 11179.35 129.13 54865.89 88888.00 2015-09-16 21:59:36.413 259 11179.41 129.04 54865.48 88888.00 2015-09-16 21:59:36.913 259 11179.42 128.98 54865.32 88888.00 2015-09-16 21:59:37.413 259 11179.36 128.99 54865.42 88888.00 2015-09-16 21:59:37.913 259 11179.30 129.03 54865.47 88888.00 2015-09-16 21:59:38.413 259 11179.35 128.99 54865.61 88888.00 2015-09-16 21:59:38.913 259 11179.32 128.90 54865.63 88888.00 2015-09-16 21:59:39.413 259 11179.30 128.82 54865.52 88888.00 2015-09-16 21:59:39.913 259 11179.22 128.85 54865.52 88888.00 2015-09-16 21:59:40.413 259 11179.25 128.82 54865.54 88888.00 2015-09-16 21:59:40.913 259 11179.23 128.79 54865.50 88888.00 2015-09-16 21:59:41.413 259 11179.21 128.73 54865.48 88888.00 2015-09-16 21:59:41.913 259 11179.16 128.74 54865.46 88888.00 2015-09-16 21:59:42.413 259 11179.13 128.72 54865.41 88888.00 2015-09-16 21:59:42.913 259 11179.12 128.71 54865.38 88888.00 2015-09-16 21:59:43.413 259 11179.17 128.66 54865.40 88888.00 2015-09-16 21:59:43.913 259 11179.15 128.61 54865.29 88888.00 2015-09-16 21:59:44.413 259 11179.15 128.62 54865.22 88888.00 2015-09-16 21:59:44.913 259 11179.13 128.66 54865.19 88888.00 2015-09-16 21:59:45.413 259 11179.10 128.63 54865.21 88888.00 2015-09-16 21:59:45.913 259 11179.12 128.59 54865.10 88888.00 2015-09-16 21:59:46.413 259 11179.07 128.61 54865.06 88888.00 2015-09-16 21:59:46.913 259 11179.01 128.59 54864.98 88888.00 2015-09-16 21:59:47.413 259 11178.96 128.61 54864.88 88888.00 2015-09-16 21:59:47.913 259 11178.90 128.63 54864.82 88888.00 2015-09-16 21:59:48.413 259 11178.90 128.61 54864.82 88888.00 2015-09-16 21:59:48.913 259 11178.86 128.68 54864.80 88888.00 2015-09-16 21:59:49.413 259 11178.78 128.74 54864.77 88888.00 2015-09-16 21:59:49.913 259 11178.76 128.80 54864.79 88888.00 2015-09-16 21:59:50.413 259 11178.76 128.85 54864.76 88888.00 2015-09-16 21:59:50.913 259 11178.78 128.88 54864.73 88888.00 2015-09-16 21:59:51.413 259 11178.73 128.87 54864.69 88888.00 2015-09-16 21:59:51.913 259 11178.64 128.90 54864.74 88888.00 2015-09-16 21:59:52.413 259 11178.62 128.91 54864.93 88888.00 2015-09-16 21:59:52.913 259 11178.62 128.93 54864.93 88888.00 2015-09-16 21:59:53.413 259 11178.62 129.00 54864.91 88888.00 2015-09-16 21:59:53.913 259 11178.64 129.05 54864.79 88888.00 2015-09-16 21:59:54.413 259 11178.68 129.07 54864.83 88888.00 2015-09-16 21:59:54.913 259 11178.71 129.10 54864.91 88888.00 2015-09-16 21:59:55.413 259 11178.73 129.13 54864.93 88888.00 2015-09-16 21:59:55.913 259 11178.75 129.18 54864.87 88888.00 2015-09-16 21:59:56.413 259 11178.80 129.22 54864.84 88888.00 2015-09-16 21:59:56.913 259 11178.84 129.24 54864.85 88888.00 2015-09-16 21:59:57.413 259 11178.83 129.27 54864.85 88888.00 2015-09-16 21:59:57.913 259 11178.81 129.26 54864.80 88888.00 2015-09-16 21:59:58.413 259 11178.74 129.26 54864.77 88888.00 2015-09-16 21:59:58.913 259 11178.69 129.30 54864.77 88888.00 2015-09-16 21:59:59.413 259 11178.71 129.34 54864.75 88888.00 2015-09-16 21:59:59.913 259 11178.71 129.41 54864.78 88888.00 2015-09-16 22:00:00.413 259 11178.66 129.40 54864.78 88888.00 2015-09-16 22:00:00.913 259 11178.57 129.35 54864.77 88888.00 2015-09-16 22:00:01.413 259 11178.53 129.44 54864.79 88888.00 2015-09-16 22:00:01.913 259 11178.50 129.48 54864.77 88888.00 2015-09-16 22:00:02.413 259 11178.34 129.51 54865.13 88888.00 2015-09-16 22:00:02.913 259 11178.37 129.57 54865.12 88888.00 2015-09-16 22:00:03.413 259 11178.34 129.58 54864.75 88888.00 2015-09-16 22:00:03.913 259 11178.29 129.65 54864.69 88888.00 2015-09-16 22:00:04.413 259 11178.27 129.71 54864.59 88888.00 2015-09-16 22:00:04.913 259 11178.24 129.68 54864.62 88888.00 2015-09-16 22:00:05.413 259 11178.20 129.68 54864.65 88888.00 2015-09-16 22:00:05.913 259 11178.13 129.69 54864.63 88888.00 2015-09-16 22:00:06.413 259 11178.16 129.68 54864.57 88888.00 2015-09-16 22:00:06.913 259 11178.16 129.61 54864.48 88888.00 2015-09-16 22:00:07.413 259 11178.08 129.65 54864.43 88888.00 2015-09-16 22:00:07.913 259 11178.10 129.74 54864.45 88888.00 2015-09-16 22:00:08.413 259 11178.11 129.77 54864.48 88888.00 2015-09-16 22:00:08.913 259 11178.03 129.76 54864.51 88888.00 2015-09-16 22:00:09.413 259 11177.96 129.82 54864.51 88888.00 2015-09-16 22:00:09.913 259 11177.98 129.86 54864.54 88888.00 2015-09-16 22:00:10.413 259 11177.94 129.91 54864.56 88888.00 2015-09-16 22:00:10.913 259 11177.85 129.91 54864.73 88888.00 2015-09-16 22:00:11.413 259 11177.81 129.92 54865.05 88888.00 2015-09-16 22:00:11.913 259 11177.77 129.96 54865.02 88888.00 2015-09-16 22:00:12.413 259 11177.71 129.97 54864.86 88888.00 2015-09-16 22:00:12.913 259 11177.71 130.02 54864.40 88888.00 2015-09-16 22:00:13.413 259 11177.70 130.02 54864.34 88888.00 2015-09-16 22:00:13.913 259 11177.66 130.08 54864.40 88888.00 2015-09-16 22:00:14.413 259 11177.63 130.10 54864.32 88888.00 2015-09-16 22:00:14.913 259 11177.55 130.09 54864.32 88888.00 2015-09-16 22:00:15.413 259 11177.50 130.08 54864.28 88888.00 2015-09-16 22:00:15.913 259 11177.40 130.07 54864.10 88888.00 2015-09-16 22:00:16.413 259 11177.40 130.11 54864.05 88888.00 2015-09-16 22:00:16.913 259 11177.37 130.14 54864.07 88888.00 2015-09-16 22:00:17.413 259 11177.35 130.08 54864.12 88888.00 2015-09-16 22:00:17.913 259 11177.38 130.09 54864.10 88888.00 2015-09-16 22:00:18.413 259 11177.38 130.08 54864.08 88888.00 2015-09-16 22:00:18.913 259 11177.30 130.06 54864.19 88888.00 2015-09-16 22:00:19.413 259 11177.26 130.05 54864.53 88888.00 2015-09-16 22:00:19.913 259 11177.27 130.01 54864.14 88888.00 2015-09-16 22:00:20.413 259 11177.29 129.96 54863.84 88888.00 2015-09-16 22:00:20.913 259 11177.32 130.00 54863.82 88888.00 2015-09-16 22:00:21.413 259 11177.30 130.03 54863.66 88888.00 2015-09-16 22:00:21.913 259 11177.28 130.00 54863.48 88888.00 2015-09-16 22:00:22.413 259 11177.28 129.99 54863.43 88888.00 2015-09-16 22:00:22.913 259 11177.23 130.03 54863.43 88888.00 2015-09-16 22:00:23.413 259 11177.16 130.07 54863.38 88888.00 2015-09-16 22:00:23.913 259 11177.16 130.08 54863.33 88888.00 2015-09-16 22:00:24.413 259 11177.16 130.17 54863.29 88888.00 2015-09-16 22:00:24.913 259 11177.12 130.24 54863.37 88888.00 2015-09-16 22:00:25.413 259 11177.08 130.30 54863.34 88888.00 2015-09-16 22:00:25.913 259 11177.13 130.36 54863.33 88888.00 2015-09-16 22:00:26.413 259 11177.19 130.34 54863.29 88888.00 2015-09-16 22:00:26.913 259 11177.19 130.34 54863.34 88888.00 2015-09-16 22:00:27.413 259 11177.23 130.30 54863.37 88888.00 2015-09-16 22:00:27.913 259 11177.30 130.26 54863.38 88888.00 2015-09-16 22:00:28.413 259 11177.35 130.25 54863.35 88888.00 2015-09-16 22:00:28.913 259 11177.35 130.23 54863.38 88888.00 2015-09-16 22:00:29.413 259 11177.32 130.24 54863.37 88888.00 2015-09-16 22:00:29.913 259 11177.35 130.25 54863.33 88888.00 2015-09-16 22:00:30.413 259 11177.39 130.20 54863.31 88888.00 2015-09-16 22:00:30.913 259 11177.43 130.24 54863.39 88888.00 2015-09-16 22:00:31.413 259 11177.43 130.23 54863.49 88888.00 2015-09-16 22:00:31.913 259 11177.48 130.25 54863.54 88888.00 2015-09-16 22:00:32.413 259 11177.54 130.26 54863.48 88888.00 2015-09-16 22:00:32.913 259 11177.56 130.23 54863.39 88888.00 2015-09-16 22:00:33.413 259 11177.55 130.25 54863.34 88888.00 2015-09-16 22:00:33.913 259 11177.51 130.26 54863.31 88888.00 2015-09-16 22:00:34.413 259 11177.48 130.27 54863.26 88888.00 2015-09-16 22:00:34.913 259 11177.53 130.30 54863.30 88888.00 2015-09-16 22:00:35.413 259 11177.54 130.30 54863.25 88888.00 2015-09-16 22:00:35.913 259 11177.56 130.32 54863.28 88888.00 2015-09-16 22:00:36.413 259 11177.60 130.27 54863.27 88888.00 2015-09-16 22:00:36.913 259 11177.54 130.26 54863.17 88888.00 2015-09-16 22:00:37.413 259 11177.53 130.34 54863.11 88888.00 2015-09-16 22:00:37.913 259 11177.56 130.39 54862.98 88888.00 2015-09-16 22:00:38.413 259 11177.60 130.40 54862.93 88888.00 2015-09-16 22:00:38.913 259 11177.61 130.36 54862.93 88888.00 2015-09-16 22:00:39.413 259 11177.58 130.42 54862.98 88888.00 2015-09-16 22:00:39.913 259 11177.65 130.43 54862.95 88888.00 2015-09-16 22:00:40.413 259 11177.70 130.45 54862.99 88888.00 2015-09-16 22:00:40.913 259 11177.69 130.41 54862.96 88888.00 2015-09-16 22:00:41.413 259 11177.66 130.43 54862.84 88888.00 2015-09-16 22:00:41.913 259 11177.70 130.49 54862.74 88888.00 2015-09-16 22:00:42.404 259 11177.73 130.47 54862.72 88888.00 2015-09-16 22:00:42.904 259 11177.69 130.49 54862.82 88888.00 2015-09-16 22:00:43.404 259 11177.73 130.57 54862.74 88888.00 2015-09-16 22:00:43.904 259 11177.74 130.59 54862.57 88888.00 2015-09-16 22:00:44.404 259 11177.71 130.61 54862.45 88888.00 2015-09-16 22:00:44.904 259 11177.68 130.62 54862.48 88888.00 2015-09-16 22:00:45.404 259 11177.68 130.61 54862.31 88888.00 2015-09-16 22:00:45.904 259 11177.75 130.65 54862.22 88888.00 2015-09-16 22:00:46.404 259 11177.85 130.66 54862.14 88888.00 2015-09-16 22:00:46.904 259 11177.85 130.66 54862.15 88888.00 2015-09-16 22:00:47.404 259 11177.80 130.73 54862.11 88888.00 2015-09-16 22:00:47.904 259 11177.79 130.81 54862.03 88888.00 2015-09-16 22:00:48.404 259 11177.80 130.85 54861.99 88888.00 2015-09-16 22:00:48.904 259 11177.84 130.89 54861.93 88888.00 2015-09-16 22:00:49.404 259 11177.84 130.94 54861.85 88888.00 2015-09-16 22:00:49.904 259 11177.80 131.01 54861.72 88888.00 2015-09-16 22:00:50.404 259 11177.82 131.08 54861.70 88888.00 2015-09-16 22:00:50.904 259 11177.86 131.12 54861.60 88888.00 2015-09-16 22:00:51.404 259 11177.81 131.17 54861.58 88888.00 2015-09-16 22:00:51.904 259 11177.77 131.24 54861.56 88888.00 2015-09-16 22:00:52.404 259 11177.80 131.28 54861.55 88888.00 2015-09-16 22:00:52.904 259 11177.82 131.34 54861.52 88888.00 2015-09-16 22:00:53.404 259 11177.76 131.45 54861.46 88888.00 2015-09-16 22:00:53.904 259 11177.73 131.45 54861.41 88888.00 2015-09-16 22:00:54.404 259 11177.71 131.48 54861.31 88888.00 2015-09-16 22:00:54.904 259 11177.73 131.51 54861.23 88888.00 2015-09-16 22:00:55.404 259 11177.68 131.58 54861.17 88888.00 2015-09-16 22:00:55.904 259 11177.64 131.61 54861.10 88888.00 2015-09-16 22:00:56.404 259 11177.66 131.65 54861.07 88888.00 2015-09-16 22:00:56.904 259 11177.64 131.69 54861.05 88888.00 2015-09-16 22:00:57.404 259 11177.63 131.72 54861.02 88888.00 2015-09-16 22:00:57.904 259 11177.66 131.79 54861.01 88888.00 2015-09-16 22:00:58.404 259 11177.64 131.85 54860.91 88888.00 2015-09-16 22:00:58.904 259 11177.60 131.86 54860.73 88888.00 2015-09-16 22:00:59.404 259 11177.61 131.93 54860.74 88888.00 2015-09-16 22:00:59.904 259 11177.61 131.99 54860.77 88888.00 2015-09-16 22:01:00.404 259 11177.60 132.00 54860.76 88888.00 2015-09-16 22:01:00.904 259 11177.58 132.06 54860.79 88888.00 2015-09-16 22:01:01.404 259 11177.59 132.16 54860.75 88888.00 2015-09-16 22:01:01.904 259 11177.56 132.19 54860.71 88888.00 2015-09-16 22:01:02.404 259 11177.54 132.25 54860.66 88888.00 2015-09-16 22:01:02.904 259 11177.53 132.31 54860.56 88888.00 2015-09-16 22:01:03.404 259 11177.50 132.37 54860.63 88888.00 2015-09-16 22:01:03.904 259 11177.48 132.43 54860.59 88888.00 2015-09-16 22:01:04.404 259 11177.38 132.50 54860.64 88888.00 2015-09-16 22:01:04.904 259 11177.32 132.53 54860.59 88888.00 2015-09-16 22:01:05.404 259 11177.33 132.54 54860.50 88888.00 2015-09-16 22:01:05.904 259 11177.29 132.61 54860.57 88888.00 2015-09-16 22:01:06.404 259 11177.28 132.62 54860.56 88888.00 2015-09-16 22:01:06.904 259 11177.30 132.69 54860.56 88888.00 2015-09-16 22:01:07.404 259 11177.29 132.75 54860.45 88888.00 2015-09-16 22:01:07.904 259 11177.23 132.78 54860.45 88888.00 2015-09-16 22:01:08.404 259 11177.26 132.79 54860.38 88888.00 2015-09-16 22:01:08.904 259 11177.21 132.78 54860.40 88888.00 2015-09-16 22:01:09.404 259 11177.23 132.86 54860.39 88888.00 2015-09-16 22:01:09.904 259 11177.27 132.92 54860.32 88888.00 2015-09-16 22:01:10.404 259 11177.21 132.96 54860.29 88888.00 2015-09-16 22:01:10.904 259 11177.23 132.97 54860.27 88888.00 2015-09-16 22:01:11.404 259 11177.24 133.00 54860.24 88888.00 2015-09-16 22:01:11.904 259 11177.21 133.04 54860.32 88888.00 2015-09-16 22:01:12.404 259 11177.09 133.09 54860.32 88888.00 2015-09-16 22:01:12.904 259 11177.06 133.12 54860.22 88888.00 2015-09-16 22:01:13.404 259 11177.22 133.18 54860.06 88888.00 2015-09-16 22:01:13.904 259 11177.27 133.21 54860.02 88888.00 2015-09-16 22:01:14.404 259 11177.30 133.23 54860.00 88888.00 2015-09-16 22:01:14.904 259 11177.35 133.24 54859.97 88888.00 2015-09-16 22:01:15.404 259 11177.45 133.20 54859.91 88888.00 2015-09-16 22:01:15.904 259 11177.48 133.18 54859.84 88888.00 2015-09-16 22:01:16.404 259 11177.53 133.19 54859.76 88888.00 2015-09-16 22:01:16.904 259 11177.53 133.21 54859.69 88888.00 2015-09-16 22:01:17.404 259 11177.54 133.19 54859.68 88888.00 2015-09-16 22:01:17.904 259 11177.61 133.24 54859.53 88888.00 2015-09-16 22:01:18.404 259 11177.59 133.28 54859.57 88888.00 2015-09-16 22:01:18.904 259 11177.66 133.29 54859.51 88888.00 2015-09-16 22:01:19.404 259 11177.74 133.31 54859.47 88888.00 2015-09-16 22:01:19.904 259 11177.74 133.30 54859.35 88888.00 2015-09-16 22:01:20.404 259 11177.79 133.32 54859.30 88888.00 2015-09-16 22:01:20.904 259 11177.82 133.34 54859.22 88888.00 2015-09-16 22:01:21.404 259 11177.84 133.32 54859.18 88888.00 2015-09-16 22:01:21.904 259 11177.90 133.29 54859.21 88888.00 2015-09-16 22:01:22.404 259 11177.91 133.34 54859.06 88888.00 2015-09-16 22:01:22.904 259 11177.97 133.30 54859.00 88888.00 2015-09-16 22:01:23.404 259 11178.08 133.36 54858.87 88888.00 2015-09-16 22:01:23.904 259 11178.11 133.36 54858.80 88888.00 2015-09-16 22:01:24.404 259 11178.17 133.30 54858.71 88888.00 2015-09-16 22:01:24.904 259 11178.22 133.27 54858.68 88888.00 2015-09-16 22:01:25.404 259 11178.27 133.26 54858.59 88888.00 2015-09-16 22:01:25.904 259 11178.32 133.29 54858.49 88888.00 2015-09-16 22:01:26.404 259 11178.34 133.27 54858.43 88888.00 2015-09-16 22:01:26.904 259 11178.37 133.28 54858.38 88888.00 2015-09-16 22:01:27.404 259 11178.47 133.26 54858.29 88888.00 2015-09-16 22:01:27.904 259 11178.60 133.20 54858.25 88888.00 2015-09-16 22:01:28.404 259 11178.63 133.17 54858.16 88888.00 2015-09-16 22:01:28.904 259 11178.68 133.13 54858.16 88888.00 2015-09-16 22:01:29.404 259 11178.66 133.10 54858.08 88888.00 2015-09-16 22:01:29.904 259 11178.70 133.04 54858.03 88888.00 2015-09-16 22:01:30.404 259 11178.73 133.00 54857.93 88888.00 2015-09-16 22:01:30.904 259 11178.78 132.97 54857.70 88888.00 2015-09-16 22:01:31.404 259 11178.83 132.94 54857.59 88888.00 2015-09-16 22:01:31.904 259 11178.86 132.89 54857.49 88888.00 2015-09-16 22:01:32.404 259 11178.85 132.80 54857.45 88888.00 2015-09-16 22:01:32.904 259 11178.85 132.80 54857.40 88888.00 2015-09-16 22:01:33.404 259 11178.91 132.84 54857.28 88888.00 2015-09-16 22:01:33.904 259 11178.91 132.79 54857.13 88888.00 2015-09-16 22:01:34.404 259 11178.92 132.73 54856.98 88888.00 2015-09-16 22:01:34.904 259 11178.91 132.70 54856.89 88888.00 2015-09-16 22:01:35.404 259 11178.89 132.69 54856.81 88888.00 2015-09-16 22:01:35.904 259 11178.84 132.67 54856.76 88888.00 2015-09-16 22:01:36.404 259 11178.85 132.69 54856.76 88888.00 2015-09-16 22:01:36.904 259 11178.89 132.71 54856.76 88888.00 2015-09-16 22:01:37.404 259 11178.92 132.70 54856.72 88888.00 2015-09-16 22:01:37.904 259 11178.85 132.70 54856.67 88888.00 2015-09-16 22:01:38.404 259 11178.85 132.69 54856.63 88888.00 2015-09-16 22:01:38.904 259 11178.91 132.67 54856.55 88888.00 2015-09-16 22:01:39.404 259 11178.92 132.68 54856.44 88888.00 2015-09-16 22:01:39.904 259 11178.88 132.68 54856.40 88888.00 2015-09-16 22:01:40.404 259 11178.90 132.69 54856.19 88888.00 2015-09-16 22:01:40.904 259 11178.88 132.68 54856.10 88888.00 2015-09-16 22:01:41.404 259 11178.85 132.69 54856.06 88888.00 2015-09-16 22:01:41.904 259 11178.84 132.67 54856.07 88888.00 2015-09-16 22:01:42.404 259 11178.75 132.71 54856.01 88888.00 2015-09-16 22:01:42.904 259 11178.63 132.73 54856.01 88888.00 2015-09-16 22:01:43.404 259 11178.63 132.73 54856.00 88888.00 2015-09-16 22:01:43.904 259 11178.62 132.75 54856.01 88888.00 2015-09-16 22:01:44.404 259 11178.62 132.76 54855.93 88888.00 2015-09-16 22:01:44.904 259 11178.60 132.78 54855.88 88888.00 2015-09-16 22:01:45.404 259 11178.60 132.79 54855.85 88888.00 2015-09-16 22:01:45.904 259 11178.57 132.80 54855.83 88888.00 2015-09-16 22:01:46.404 259 11178.53 132.86 54855.76 88888.00 2015-09-16 22:01:46.904 259 11178.52 132.87 54855.65 88888.00 2015-09-16 22:01:47.404 259 11178.54 132.90 54855.59 88888.00 2015-09-16 22:01:47.904 259 11178.55 132.95 54855.48 88888.00 2015-09-16 22:01:48.404 259 11178.54 132.97 54855.42 88888.00 2015-09-16 22:01:48.904 259 11178.58 133.00 54855.48 88888.00 2015-09-16 22:01:49.404 259 11178.57 132.98 54855.42 88888.00 2015-09-16 22:01:49.904 259 11178.52 133.05 54855.35 88888.00 2015-09-16 22:01:50.404 259 11178.49 133.09 54855.27 88888.00 2015-09-16 22:01:50.904 259 11178.53 133.14 54855.17 88888.00 2015-09-16 22:01:51.404 259 11178.54 133.17 54855.14 88888.00 2015-09-16 22:01:51.904 259 11178.52 133.24 54855.14 88888.00 2015-09-16 22:01:52.404 259 11178.50 133.23 54855.11 88888.00 2015-09-16 22:01:52.904 259 11178.50 133.30 54855.04 88888.00 2015-09-16 22:01:53.404 259 11178.54 133.32 54855.03 88888.00 2015-09-16 22:01:53.904 259 11178.47 133.34 54855.01 88888.00 2015-09-16 22:01:54.404 259 11178.49 133.37 54854.98 88888.00 2015-09-16 22:01:54.904 259 11178.57 133.45 54854.89 88888.00 2015-09-16 22:01:55.404 259 11178.55 133.47 54854.86 88888.00 2015-09-16 22:01:55.904 259 11178.54 133.43 54854.91 88888.00 2015-09-16 22:01:56.404 259 11178.44 133.44 54854.82 88888.00 2015-09-16 22:01:56.904 259 11178.42 133.45 54854.79 88888.00 2015-09-16 22:01:57.404 259 11178.50 133.48 54854.78 88888.00 2015-09-16 22:01:57.904 259 11178.52 133.52 54854.74 88888.00 2015-09-16 22:01:58.404 259 11178.52 133.58 54854.69 88888.00 2015-09-16 22:01:58.904 259 11178.54 133.58 54854.60 88888.00 2015-09-16 22:01:59.404 259 11178.54 133.57 54854.51 88888.00 2015-09-16 22:01:59.904 259 11178.62 133.58 54854.41 88888.00 2015-09-16 22:02:00.404 259 11178.66 133.58 54854.35 88888.00 2015-09-16 22:02:00.904 259 11178.66 133.53 54854.27 88888.00 2015-09-16 22:02:01.404 259 11178.64 133.51 54854.24 88888.00 2015-09-16 22:02:01.904 259 11178.69 133.52 54854.14 88888.00 2015-09-16 22:02:02.404 259 11178.76 133.49 54854.00 88888.00 2015-09-16 22:02:02.904 259 11178.70 133.49 54853.97 88888.00 2015-09-16 22:02:03.404 259 11178.71 133.51 54854.04 88888.00 2015-09-16 22:02:03.904 259 11178.75 133.54 54854.00 88888.00 2015-09-16 22:02:04.404 259 11178.81 133.60 54853.93 88888.00 2015-09-16 22:02:04.904 259 11178.86 133.55 54853.87 88888.00 2015-09-16 22:02:05.404 259 11178.83 133.53 54853.82 88888.00 2015-09-16 22:02:05.904 259 11178.85 133.55 54853.79 88888.00 2015-09-16 22:02:06.404 259 11178.94 133.55 54853.71 88888.00 2015-09-16 22:02:06.904 259 11179.00 133.49 54853.59 88888.00 2015-09-16 22:02:07.404 259 11179.05 133.48 54853.45 88888.00 2015-09-16 22:02:07.904 259 11179.06 133.48 54853.28 88888.00 2015-09-16 22:02:08.404 259 11179.06 133.44 54853.17 88888.00 2015-09-16 22:02:08.904 259 11179.11 133.38 54853.08 88888.00 2015-09-16 22:02:09.404 259 11179.11 133.31 54853.05 88888.00 2015-09-16 22:02:09.904 259 11179.09 133.23 54853.04 88888.00 2015-09-16 22:02:10.404 259 11179.04 133.20 54852.96 88888.00 2015-09-16 22:02:10.904 259 11179.06 133.22 54852.99 88888.00 2015-09-16 22:02:11.404 259 11179.06 133.18 54853.02 88888.00 2015-09-16 22:02:11.904 259 11179.06 133.06 54853.01 88888.00 2015-09-16 22:02:12.404 259 11179.05 133.04 54852.96 88888.00 2015-09-16 22:02:12.904 259 11179.01 133.05 54852.96 88888.00 2015-09-16 22:02:13.404 259 11179.00 133.00 54852.92 88888.00 2015-09-16 22:02:13.904 259 11179.07 132.92 54852.87 88888.00 2015-09-16 22:02:14.404 259 11179.11 132.90 54852.77 88888.00 2015-09-16 22:02:14.904 259 11179.10 132.87 54852.73 88888.00 2015-09-16 22:02:15.404 259 11179.09 132.82 54852.63 88888.00 2015-09-16 22:02:15.904 259 11179.11 132.84 54852.57 88888.00 2015-09-16 22:02:16.404 259 11179.11 132.80 54852.58 88888.00 2015-09-16 22:02:16.904 259 11179.12 132.73 54852.49 88888.00 2015-09-16 22:02:17.404 259 11179.12 132.69 54852.46 88888.00 2015-09-16 22:02:17.904 259 11179.15 132.61 54852.39 88888.00 2015-09-16 22:02:18.404 259 11179.16 132.55 54852.34 88888.00 2015-09-16 22:02:18.904 259 11179.20 132.55 54852.26 88888.00 2015-09-16 22:02:19.404 259 11179.22 132.50 54852.30 88888.00 2015-09-16 22:02:19.904 259 11179.25 132.46 54852.25 88888.00 2015-09-16 22:02:20.404 259 11179.23 132.36 54852.12 88888.00 2015-09-16 22:02:20.904 259 11179.32 132.31 54852.06 88888.00 2015-09-16 22:02:21.404 259 11179.47 132.26 54852.02 88888.00 2015-09-16 22:02:21.904 259 11179.44 132.24 54851.99 88888.00 2015-09-16 22:02:22.404 259 11179.48 132.24 54852.06 88888.00 2015-09-16 22:02:22.904 259 11179.59 132.17 54851.94 88888.00 2015-09-16 22:02:23.404 259 11179.68 132.09 54851.94 88888.00 2015-09-16 22:02:23.904 259 11179.72 132.05 54852.00 88888.00 2015-09-16 22:02:24.404 259 11179.83 132.02 54851.93 88888.00 2015-09-16 22:02:24.904 259 11179.89 131.96 54851.93 88888.00 2015-09-16 22:02:25.404 259 11179.98 131.89 54851.86 88888.00 2015-09-16 22:02:25.904 259 11180.00 131.86 54851.79 88888.00 2015-09-16 22:02:26.404 259 11180.14 131.80 54851.68 88888.00 2015-09-16 22:02:26.904 259 11180.20 131.82 54851.61 88888.00 2015-09-16 22:02:27.404 259 11180.27 131.78 54851.54 88888.00 2015-09-16 22:02:27.904 259 11180.37 131.78 54851.42 88888.00 2015-09-16 22:02:28.404 259 11180.43 131.77 54851.42 88888.00 2015-09-16 22:02:28.904 259 11180.43 131.77 54851.34 88888.00 2015-09-16 22:02:29.404 259 11180.51 131.70 54851.25 88888.00 2015-09-16 22:02:29.904 259 11180.63 131.59 54851.14 88888.00 2015-09-16 22:02:30.404 259 11180.71 131.54 54851.05 88888.00 2015-09-16 22:02:30.904 259 11180.82 131.49 54850.98 88888.00 2015-09-16 22:02:31.404 259 11180.89 131.42 54850.89 88888.00 2015-09-16 22:02:31.904 259 11181.01 131.37 54850.79 88888.00 2015-09-16 22:02:32.404 259 11181.20 131.32 54850.74 88888.00 2015-09-16 22:02:32.904 259 11181.34 131.29 54850.63 88888.00 2015-09-16 22:02:33.404 259 11181.42 131.24 54850.57 88888.00 2015-09-16 22:02:33.904 259 11181.58 131.20 54850.41 88888.00 2015-09-16 22:02:34.404 259 11181.69 131.15 54850.23 88888.00 2015-09-16 22:02:34.904 259 11181.73 131.11 54850.11 88888.00 2015-09-16 22:02:35.404 259 11181.86 131.04 54849.93 88888.00 2015-09-16 22:02:35.904 259 11182.00 130.98 54849.77 88888.00 2015-09-16 22:02:36.404 259 11182.10 130.96 54849.60 88888.00 2015-09-16 22:02:36.904 259 11182.16 130.96 54849.52 88888.00 2015-09-16 22:02:37.404 259 11182.34 130.92 54849.40 88888.00 2015-09-16 22:02:37.904 259 11182.54 130.92 54849.24 88888.00 2015-09-16 22:02:38.404 259 11182.57 130.91 54849.15 88888.00 2015-09-16 22:02:38.904 259 11182.66 130.83 54848.99 88888.00 2015-09-16 22:02:39.404 259 11182.76 130.78 54848.96 88888.00 2015-09-16 22:02:39.904 259 11182.88 130.73 54848.95 88888.00 2015-09-16 22:02:40.404 259 11183.01 130.70 54848.81 88888.00 2015-09-16 22:02:40.904 259 11183.17 130.65 54848.72 88888.00 2015-09-16 22:02:41.404 259 11183.26 130.60 54848.59 88888.00 2015-09-16 22:02:41.904 259 11183.38 130.57 54848.36 88888.00 2015-09-16 22:02:42.404 259 11183.48 130.52 54848.13 88888.00 2015-09-16 22:02:42.904 259 11183.66 130.44 54848.00 88888.00 2015-09-16 22:02:43.404 259 11183.81 130.41 54847.93 88888.00 2015-09-16 22:02:43.904 259 11183.93 130.33 54847.80 88888.00 2015-09-16 22:02:44.404 259 11184.06 130.31 54847.78 88888.00 2015-09-16 22:02:44.904 259 11184.19 130.34 54847.73 88888.00 2015-09-16 22:02:45.404 259 11184.32 130.31 54847.65 88888.00 2015-09-16 22:02:45.904 259 11184.43 130.28 54847.45 88888.00 2015-09-16 22:02:46.404 259 11184.54 130.24 54847.38 88888.00 2015-09-16 22:02:46.904 259 11184.67 130.13 54847.19 88888.00 2015-09-16 22:02:47.404 259 11184.74 130.11 54847.20 88888.00 2015-09-16 22:02:47.904 259 11184.84 130.11 54847.12 88888.00 2015-09-16 22:02:48.404 259 11184.95 130.14 54847.08 88888.00 2015-09-16 22:02:48.904 259 11185.06 130.13 54846.98 88888.00 2015-09-16 22:02:49.404 259 11185.19 130.07 54846.87 88888.00 2015-09-16 22:02:49.904 259 11185.31 130.06 54846.76 88888.00 2015-09-16 22:02:50.404 259 11185.48 130.02 54846.62 88888.00 2015-09-16 22:02:50.904 259 11185.58 130.00 54846.51 88888.00 2015-09-16 22:02:51.404 259 11185.64 129.98 54846.41 88888.00 2015-09-16 22:02:51.904 259 11185.71 129.92 54846.28 88888.00 2015-09-16 22:02:52.404 259 11185.86 129.90 54846.21 88888.00 2015-09-16 22:02:52.904 259 11185.95 129.88 54846.11 88888.00 2015-09-16 22:02:53.404 259 11186.11 129.84 54846.03 88888.00 2015-09-16 22:02:53.904 259 11186.22 129.76 54845.90 88888.00 2015-09-16 22:02:54.404 259 11186.34 129.76 54845.75 88888.00 2015-09-16 22:02:54.904 259 11186.46 129.75 54845.75 88888.00 2015-09-16 22:02:55.404 259 11186.54 129.69 54845.63 88888.00 2015-09-16 22:02:55.904 259 11186.70 129.60 54845.47 88888.00 2015-09-16 22:02:56.404 259 11186.89 129.54 54845.36 88888.00 2015-09-16 22:02:56.904 259 11187.07 129.48 54845.22 88888.00 2015-09-16 22:02:57.404 259 11187.16 129.40 54845.02 88888.00 2015-09-16 22:02:57.904 259 11187.33 129.32 54844.89 88888.00 2015-09-16 22:02:58.404 259 11187.44 129.25 54844.78 88888.00 2015-09-16 22:02:58.904 259 11187.57 129.17 54844.59 88888.00 2015-09-16 22:02:59.404 259 11187.67 129.12 54844.51 88888.00 2015-09-16 22:02:59.904 259 11187.78 129.06 54844.38 88888.00 2015-09-16 22:03:00.404 259 11187.94 128.99 54844.26 88888.00 2015-09-16 22:03:00.904 259 11187.99 128.91 54844.12 88888.00 2015-09-16 22:03:01.404 259 11188.11 128.79 54844.03 88888.00 2015-09-16 22:03:01.904 259 11188.16 128.78 54843.91 88888.00 2015-09-16 22:03:02.404 259 11188.30 128.72 54843.80 88888.00 2015-09-16 22:03:02.904 259 11188.40 128.64 54843.68 88888.00 2015-09-16 22:03:03.404 259 11188.43 128.57 54843.63 88888.00 2015-09-16 22:03:03.904 259 11188.54 128.48 54843.57 88888.00 2015-09-16 22:03:04.404 259 11188.63 128.40 54843.45 88888.00 2015-09-16 22:03:04.904 259 11188.64 128.33 54843.29 88888.00 2015-09-16 22:03:05.404 259 11188.74 128.28 54843.24 88888.00 2015-09-16 22:03:05.904 259 11188.84 128.21 54843.21 88888.00 2015-09-16 22:03:06.404 259 11189.00 128.16 54843.10 88888.00 2015-09-16 22:03:06.904 259 11189.11 128.07 54842.93 88888.00 2015-09-16 22:03:07.404 259 11189.21 128.04 54842.81 88888.00 2015-09-16 22:03:07.904 259 11189.29 127.96 54842.59 88888.00 2015-09-16 22:03:08.404 259 11189.40 127.94 54842.40 88888.00 2015-09-16 22:03:08.904 259 11189.52 127.94 54842.34 88888.00 2015-09-16 22:03:09.404 259 11189.56 127.91 54842.25 88888.00 2015-09-16 22:03:09.904 259 11189.57 127.82 54842.11 88888.00 2015-09-16 22:03:10.404 259 11189.68 127.81 54841.96 88888.00 2015-09-16 22:03:10.904 259 11189.82 127.80 54841.94 88888.00 2015-09-16 22:03:11.404 259 11189.88 127.80 54841.87 88888.00 2015-09-16 22:03:11.904 259 11189.99 127.78 54841.72 88888.00 2015-09-16 22:03:12.404 259 11190.09 127.71 54841.56 88888.00 2015-09-16 22:03:12.904 259 11190.14 127.64 54841.44 88888.00 2015-09-16 22:03:13.404 259 11190.31 127.63 54841.37 88888.00 2015-09-16 22:03:13.904 259 11190.39 127.61 54841.36 88888.00 2015-09-16 22:03:14.404 259 11190.46 127.55 54841.21 88888.00 2015-09-16 22:03:14.904 259 11190.52 127.51 54841.10 88888.00 2015-09-16 22:03:15.404 259 11190.57 127.46 54841.01 88888.00 2015-09-16 22:03:15.904 259 11190.72 127.41 54840.96 88888.00 2015-09-16 22:03:16.404 259 11190.84 127.37 54840.82 88888.00 2015-09-16 22:03:16.904 259 11190.96 127.32 54840.72 88888.00 2015-09-16 22:03:17.404 259 11191.12 127.35 54840.61 88888.00 2015-09-16 22:03:17.904 259 11191.17 127.32 54840.48 88888.00 2015-09-16 22:03:18.404 259 11191.24 127.27 54840.29 88888.00 2015-09-16 22:03:18.904 259 11191.39 127.28 54840.18 88888.00 2015-09-16 22:03:19.404 259 11191.55 127.28 54840.01 88888.00 2015-09-16 22:03:19.904 259 11191.71 127.26 54839.94 88888.00 2015-09-16 22:03:20.404 259 11191.77 127.21 54839.87 88888.00 2015-09-16 22:03:20.904 259 11191.92 127.14 54839.77 88888.00 2015-09-16 22:03:21.404 259 11192.04 127.13 54839.69 88888.00 2015-09-16 22:03:21.904 259 11192.17 127.06 54839.49 88888.00 2015-09-16 22:03:22.404 259 11192.23 127.02 54839.36 88888.00 2015-09-16 22:03:22.904 259 11192.37 126.96 54839.19 88888.00 2015-09-16 22:03:23.404 259 11192.49 126.96 54839.10 88888.00 2015-09-16 22:03:23.904 259 11192.65 126.92 54838.99 88888.00 2015-09-16 22:03:24.404 259 11192.76 126.90 54838.88 88888.00 2015-09-16 22:03:24.904 259 11192.89 126.81 54838.77 88888.00 2015-09-16 22:03:25.404 259 11193.06 126.76 54838.62 88888.00 2015-09-16 22:03:25.904 259 11193.21 126.76 54838.51 88888.00 2015-09-16 22:03:26.404 259 11193.28 126.70 54838.35 88888.00 2015-09-16 22:03:26.904 259 11193.45 126.68 54838.14 88888.00 2015-09-16 22:03:27.404 259 11193.54 126.70 54838.03 88888.00 2015-09-16 22:03:27.904 259 11193.68 126.61 54837.94 88888.00 2015-09-16 22:03:28.404 259 11193.85 126.56 54837.75 88888.00 2015-09-16 22:03:28.904 259 11194.00 126.53 54837.67 88888.00 2015-09-16 22:03:29.404 259 11194.17 126.52 54837.60 88888.00 2015-09-16 22:03:29.904 259 11194.27 126.45 54837.56 88888.00 2015-09-16 22:03:30.404 259 11194.46 126.44 54837.43 88888.00 2015-09-16 22:03:30.904 259 11194.65 126.45 54837.24 88888.00 2015-09-16 22:03:31.404 259 11194.83 126.39 54837.02 88888.00 2015-09-16 22:03:31.904 259 11195.04 126.39 54836.86 88888.00 2015-09-16 22:03:32.404 259 11195.21 126.38 54836.77 88888.00 2015-09-16 22:03:32.904 259 11195.38 126.34 54836.61 88888.00 2015-09-16 22:03:33.404 259 11195.57 126.33 54836.41 88888.00 2015-09-16 22:03:33.904 259 11195.74 126.31 54836.27 88888.00 2015-09-16 22:03:34.404 259 11195.90 126.28 54836.16 88888.00 2015-09-16 22:03:34.904 259 11196.16 126.25 54836.08 88888.00 2015-09-16 22:03:35.404 259 11196.25 126.21 54835.99 88888.00 2015-09-16 22:03:35.904 259 11196.36 126.17 54835.75 88888.00 2015-09-16 22:03:36.404 259 11196.55 126.13 54835.55 88888.00 2015-09-16 22:03:36.904 259 11196.67 126.16 54835.32 88888.00 2015-09-16 22:03:37.404 259 11196.83 126.14 54835.22 88888.00 2015-09-16 22:03:37.904 259 11197.04 126.14 54835.14 88888.00 2015-09-16 22:03:38.404 259 11197.23 126.16 54835.05 88888.00 2015-09-16 22:03:38.904 259 11197.40 126.16 54834.91 88888.00 2015-09-16 22:03:39.404 259 11197.51 126.14 54834.70 88888.00 2015-09-16 22:03:39.904 259 11197.65 126.14 54834.60 88888.00 2015-09-16 22:03:40.404 259 11197.86 126.14 54834.48 88888.00 2015-09-16 22:03:40.904 259 11198.02 126.13 54834.26 88888.00 2015-09-16 22:03:41.404 259 11198.15 126.12 54834.07 88888.00 2015-09-16 22:03:41.904 259 11198.29 126.12 54833.93 88888.00 2015-09-16 22:03:42.404 259 11198.52 126.16 54833.71 88888.00 2015-09-16 22:03:42.904 259 11198.77 126.13 54833.59 88888.00 2015-09-16 22:03:43.404 259 11198.97 126.14 54833.39 88888.00 2015-09-16 22:03:43.904 259 11199.25 126.17 54833.26 88888.00 2015-09-16 22:03:44.404 259 11199.44 126.11 54833.19 88888.00 2015-09-16 22:03:44.904 259 11199.53 126.10 54832.98 88888.00 2015-09-16 22:03:45.404 259 11199.71 126.06 54832.78 88888.00 2015-09-16 22:03:45.904 259 11199.87 126.08 54832.60 88888.00 2015-09-16 22:03:46.404 259 11200.03 126.09 54832.46 88888.00 2015-09-16 22:03:46.904 259 11200.22 126.14 54832.29 88888.00 2015-09-16 22:03:47.404 259 11200.39 126.16 54832.07 88888.00 2015-09-16 22:03:47.904 259 11200.61 126.21 54831.95 88888.00 2015-09-16 22:03:48.404 259 11200.76 126.26 54831.79 88888.00 2015-09-16 22:03:48.904 259 11200.94 126.23 54831.67 88888.00 2015-09-16 22:03:49.404 259 11201.07 126.28 54831.61 88888.00 2015-09-16 22:03:49.904 259 11201.31 126.35 54831.45 88888.00 2015-09-16 22:03:50.404 259 11201.47 126.48 54831.31 88888.00 2015-09-16 22:03:50.904 259 11201.65 126.53 54831.17 88888.00 2015-09-16 22:03:51.404 259 11201.84 126.57 54831.02 88888.00 2015-09-16 22:03:51.904 259 11202.02 126.63 54830.84 88888.00 2015-09-16 22:03:52.404 259 11202.18 126.68 54830.68 88888.00 2015-09-16 22:03:52.904 259 11202.33 126.78 54830.53 88888.00 2015-09-16 22:03:53.404 259 11202.53 126.84 54830.31 88888.00 2015-09-16 22:03:53.904 259 11202.75 126.86 54830.20 88888.00 2015-09-16 22:03:54.404 259 11202.95 126.93 54830.18 88888.00 2015-09-16 22:03:54.904 259 11203.11 127.02 54829.97 88888.00 2015-09-16 22:03:55.404 259 11203.31 127.02 54829.80 88888.00 2015-09-16 22:03:55.904 259 11203.53 127.09 54829.59 88888.00 2015-09-16 22:03:56.404 259 11203.71 127.18 54829.44 88888.00 2015-09-16 22:03:56.904 259 11203.89 127.23 54829.23 88888.00 2015-09-16 22:03:57.404 259 11204.11 127.28 54829.00 88888.00 2015-09-16 22:03:57.904 259 11204.34 127.29 54828.78 88888.00 2015-09-16 22:03:58.404 259 11204.56 127.33 54828.66 88888.00 2015-09-16 22:03:58.904 259 11204.69 127.43 54828.53 88888.00 2015-09-16 22:03:59.404 259 11204.84 127.46 54828.42 88888.00 2015-09-16 22:03:59.904 259 11205.04 127.49 54828.21 88888.00 2015-09-16 22:04:00.404 259 11205.23 127.56 54828.02 88888.00 2015-09-16 22:04:00.904 259 11205.42 127.65 54827.85 88888.00 2015-09-16 22:04:01.404 259 11205.58 127.74 54827.68 88888.00 2015-09-16 22:04:01.904 259 11205.72 127.85 54827.56 88888.00 2015-09-16 22:04:02.405 259 11205.93 127.90 54827.47 88888.00 2015-09-16 22:04:02.905 259 11206.12 127.92 54827.25 88888.00 2015-09-16 22:04:03.405 259 11206.30 127.98 54827.22 88888.00 2015-09-16 22:04:03.905 259 11206.44 128.14 54827.26 88888.00 2015-09-16 22:04:04.405 259 11206.55 128.21 54827.30 88888.00 2015-09-16 22:04:04.905 259 11206.65 128.24 54827.17 88888.00 2015-09-16 22:04:05.405 259 11206.76 128.40 54826.99 88888.00 2015-09-16 22:04:05.905 259 11206.96 128.50 54826.85 88888.00 2015-09-16 22:04:06.405 259 11207.13 128.62 54826.73 88888.00 2015-09-16 22:04:06.905 259 11207.27 128.71 54826.53 88888.00 2015-09-16 22:04:07.405 259 11207.38 128.82 54826.32 88888.00 2015-09-16 22:04:07.905 259 11207.54 128.93 54826.11 88888.00 2015-09-16 22:04:08.405 259 11207.67 129.07 54825.98 88888.00 2015-09-16 22:04:08.905 259 11207.82 129.14 54825.79 88888.00 2015-09-16 22:04:09.405 259 11207.93 129.26 54825.57 88888.00 2015-09-16 22:04:09.905 259 11208.09 129.38 54825.40 88888.00 2015-09-16 22:04:10.405 259 11208.21 129.51 54825.26 88888.00 2015-09-16 22:04:10.905 259 11208.37 129.66 54825.23 88888.00 2015-09-16 22:04:11.405 259 11208.53 129.75 54825.23 88888.00 2015-09-16 22:04:11.905 259 11208.64 129.91 54825.18 88888.00 2015-09-16 22:04:12.405 259 11208.76 130.06 54825.09 88888.00 2015-09-16 22:04:12.905 259 11208.84 130.18 54825.09 88888.00 2015-09-16 22:04:13.405 259 11209.00 130.31 54824.92 88888.00 2015-09-16 22:04:13.905 259 11209.16 130.44 54824.76 88888.00 2015-09-16 22:04:14.405 259 11209.32 130.60 54824.67 88888.00 2015-09-16 22:04:14.905 259 11209.43 130.74 54824.57 88888.00 2015-09-16 22:04:15.405 259 11209.57 130.90 54824.36 88888.00 2015-09-16 22:04:15.905 259 11209.73 131.08 54824.27 88888.00 2015-09-16 22:04:16.405 259 11209.88 131.19 54824.17 88888.00 2015-09-16 22:04:16.905 259 11210.00 131.35 54824.08 88888.00 2015-09-16 22:04:17.405 259 11210.10 131.51 54824.05 88888.00 2015-09-16 22:04:17.905 259 11210.21 131.66 54823.99 88888.00 2015-09-16 22:04:18.405 259 11210.42 131.79 54823.84 88888.00 2015-09-16 22:04:18.905 259 11210.54 131.95 54823.79 88888.00 2015-09-16 22:04:19.405 259 11210.67 132.10 54823.65 88888.00 2015-09-16 22:04:19.905 259 11210.77 132.26 54823.63 88888.00 2015-09-16 22:04:20.405 259 11210.91 132.43 54823.53 88888.00 2015-09-16 22:04:20.905 259 11211.09 132.59 54823.39 88888.00 2015-09-16 22:04:21.405 259 11211.27 132.73 54823.33 88888.00 2015-09-16 22:04:21.905 259 11211.38 132.93 54823.25 88888.00 2015-09-16 22:04:22.405 259 11211.52 133.12 54823.11 88888.00 2015-09-16 22:04:22.905 259 11211.66 133.27 54823.00 88888.00 2015-09-16 22:04:23.405 259 11211.80 133.39 54822.81 88888.00 2015-09-16 22:04:23.905 259 11212.00 133.57 54822.72 88888.00 2015-09-16 22:04:24.405 259 11212.06 133.76 54822.73 88888.00 2015-09-16 22:04:24.905 259 11212.24 133.94 54822.65 88888.00 2015-09-16 22:04:25.405 259 11212.40 134.11 54822.54 88888.00 2015-09-16 22:04:25.905 259 11212.56 134.28 54822.48 88888.00 2015-09-16 22:04:26.405 259 11212.73 134.45 54822.32 88888.00 2015-09-16 22:04:26.905 259 11212.83 134.58 54822.19 88888.00 2015-09-16 22:04:27.405 259 11213.02 134.65 54822.13 88888.00 2015-09-16 22:04:27.905 259 11213.19 134.82 54822.10 88888.00 2015-09-16 22:04:28.405 259 11213.41 134.97 54821.96 88888.00 2015-09-16 22:04:28.905 259 11213.54 135.10 54822.04 88888.00 2015-09-16 22:04:29.405 259 11213.71 135.28 54821.98 88888.00 2015-09-16 22:04:29.905 259 11213.88 135.46 54821.95 88888.00 2015-09-16 22:04:30.405 259 11214.07 135.64 54821.88 88888.00 2015-09-16 22:04:30.905 259 11214.24 135.75 54821.80 88888.00 2015-09-16 22:04:31.405 259 11214.39 135.98 54821.76 88888.00 2015-09-16 22:04:31.905 259 11214.54 136.15 54821.67 88888.00 2015-09-16 22:04:32.405 259 11214.70 136.33 54821.53 88888.00 2015-09-16 22:04:32.905 259 11214.88 136.53 54821.41 88888.00 2015-09-16 22:04:33.405 259 11215.01 136.68 54821.29 88888.00 2015-09-16 22:04:33.905 259 11215.13 136.86 54821.19 88888.00 2015-09-16 22:04:34.405 259 11215.34 137.02 54821.14 88888.00 2015-09-16 22:04:34.905 259 11215.53 137.18 54821.09 88888.00 2015-09-16 22:04:35.405 259 11215.72 137.36 54821.05 88888.00 2015-09-16 22:04:35.905 259 11215.84 137.49 54820.96 88888.00 2015-09-16 22:04:36.405 259 11215.98 137.68 54820.91 88888.00 2015-09-16 22:04:36.905 259 11216.17 137.84 54820.79 88888.00 2015-09-16 22:04:37.405 259 11216.39 137.99 54820.72 88888.00 2015-09-16 22:04:37.905 259 11216.52 138.14 54820.71 88888.00 2015-09-16 22:04:38.405 259 11216.66 138.28 54820.50 88888.00 2015-09-16 22:04:38.905 259 11216.80 138.43 54820.47 88888.00 2015-09-16 22:04:39.405 259 11216.97 138.60 54820.48 88888.00 2015-09-16 22:04:39.905 259 11217.11 138.78 54820.39 88888.00 2015-09-16 22:04:40.405 259 11217.21 138.95 54820.33 88888.00 2015-09-16 22:04:40.905 259 11217.36 139.17 54820.21 88888.00 2015-09-16 22:04:41.405 259 11217.48 139.29 54820.09 88888.00 2015-09-16 22:04:41.905 259 11217.64 139.43 54820.05 88888.00 2015-09-16 22:04:42.405 259 11217.76 139.61 54819.95 88888.00 2015-09-16 22:04:42.905 259 11217.81 139.80 54819.85 88888.00 2015-09-16 22:04:43.405 259 11217.99 139.96 54819.82 88888.00 2015-09-16 22:04:43.905 259 11218.19 140.12 54819.78 88888.00 2015-09-16 22:04:44.405 259 11218.21 140.29 54819.69 88888.00 2015-09-16 22:04:44.905 259 11218.33 140.47 54819.70 88888.00 2015-09-16 22:04:45.405 259 11218.47 140.62 54819.60 88888.00 2015-09-16 22:04:45.905 259 11218.59 140.82 54819.53 88888.00 2015-09-16 22:04:46.405 259 11218.64 141.06 54819.48 88888.00 2015-09-16 22:04:46.905 259 11218.75 141.24 54819.36 88888.00 2015-09-16 22:04:47.405 259 11218.94 141.43 54819.33 88888.00 2015-09-16 22:04:47.905 259 11219.09 141.63 54819.14 88888.00 2015-09-16 22:04:48.405 259 11219.16 141.81 54819.08 88888.00 2015-09-16 22:04:48.905 259 11219.25 141.94 54819.01 88888.00 2015-09-16 22:04:49.405 259 11219.37 142.08 54819.01 88888.00 2015-09-16 22:04:49.905 259 11219.46 142.31 54819.09 88888.00 2015-09-16 22:04:50.405 259 11219.58 142.52 54819.18 88888.00 2015-09-16 22:04:50.905 259 11219.69 142.70 54819.16 88888.00 2015-09-16 22:04:51.405 259 11219.74 142.84 54819.10 88888.00 2015-09-16 22:04:51.905 259 11219.84 143.02 54819.12 88888.00 2015-09-16 22:04:52.405 259 11219.95 143.19 54819.12 88888.00 2015-09-16 22:04:52.905 259 11220.02 143.36 54818.98 88888.00 2015-09-16 22:04:53.405 259 11220.10 143.61 54819.04 88888.00 2015-09-16 22:04:53.905 259 11220.16 143.71 54819.06 88888.00 2015-09-16 22:04:54.405 259 11220.20 143.85 54819.00 88888.00 2015-09-16 22:04:54.905 259 11220.31 144.04 54818.97 88888.00 2015-09-16 22:04:55.405 259 11220.37 144.22 54818.53 88888.00 2015-09-16 22:04:55.905 259 11220.32 144.39 54818.93 88888.00 2015-09-16 22:04:56.405 259 11220.35 144.54 54819.16 88888.00 2015-09-16 22:04:56.905 259 11220.50 144.71 54819.24 88888.00 2015-09-16 22:04:57.405 259 11220.57 144.88 54819.24 88888.00 2015-09-16 22:04:57.905 259 11220.67 145.10 54819.23 88888.00 2015-09-16 22:04:58.405 259 11220.70 145.31 54819.19 88888.00 2015-09-16 22:04:58.905 259 11220.73 145.55 54819.21 88888.00 2015-09-16 22:04:59.405 259 11220.83 145.77 54819.27 88888.00 2015-09-16 22:04:59.905 259 11220.89 145.94 54819.34 88888.00 2015-09-16 22:05:00.405 259 11220.96 146.20 54819.34 88888.00 2015-09-16 22:05:00.905 259 11221.00 146.38 54819.41 88888.00 2015-09-16 22:05:01.405 259 11221.04 146.55 54819.44 88888.00 2015-09-16 22:05:01.905 259 11221.12 146.73 54819.49 88888.00 2015-09-16 22:05:02.405 259 11221.17 146.89 54819.51 88888.00 2015-09-16 22:05:02.905 259 11221.25 147.06 54819.57 88888.00 2015-09-16 22:05:03.405 259 11221.30 147.26 54819.60 88888.00 2015-09-16 22:05:03.905 259 11221.35 147.43 54819.65 88888.00 2015-09-16 22:05:04.405 259 11221.33 147.64 54819.67 88888.00 2015-09-16 22:05:04.905 259 11221.34 147.81 54819.70 88888.00 2015-09-16 22:05:05.405 259 11221.35 147.97 54819.66 88888.00 2015-09-16 22:05:05.905 259 11221.45 148.21 54819.74 88888.00 2015-09-16 22:05:06.405 259 11221.49 148.34 54819.93 88888.00 2015-09-16 22:05:06.905 259 11221.50 148.54 54820.00 88888.00 2015-09-16 22:05:07.405 259 11221.56 148.68 54820.13 88888.00 2015-09-16 22:05:07.905 259 11221.56 148.85 54820.14 88888.00 2015-09-16 22:05:08.405 259 11221.57 149.03 54820.27 88888.00 2015-09-16 22:05:08.905 259 11221.68 149.19 54820.33 88888.00 2015-09-16 22:05:09.405 259 11221.81 149.34 54820.39 88888.00 2015-09-16 22:05:09.905 259 11221.82 149.49 54820.53 88888.00 2015-09-16 22:05:10.405 259 11221.78 149.66 54820.66 88888.00 2015-09-16 22:05:10.905 259 11221.91 149.82 54820.75 88888.00 2015-09-16 22:05:11.405 259 11221.92 149.94 54820.83 88888.00 2015-09-16 22:05:11.905 259 11222.01 150.13 54820.83 88888.00 2015-09-16 22:05:12.405 259 11222.04 150.30 54820.91 88888.00 2015-09-16 22:05:12.905 259 11222.09 150.46 54821.01 88888.00 2015-09-16 22:05:13.405 259 11222.10 150.55 54821.02 88888.00 2015-09-16 22:05:13.905 259 11222.12 150.68 54821.05 88888.00 2015-09-16 22:05:14.405 259 11222.20 150.85 54821.11 88888.00 2015-09-16 22:05:14.905 259 11222.23 150.94 54821.18 88888.00 2015-09-16 22:05:15.405 259 11222.27 151.01 54821.27 88888.00 2015-09-16 22:05:15.905 259 11222.24 151.14 54821.38 88888.00 2015-09-16 22:05:16.405 259 11222.29 151.28 54821.42 88888.00 2015-09-16 22:05:16.905 259 11222.29 151.37 54821.50 88888.00 2015-09-16 22:05:17.405 259 11222.38 151.51 54821.54 88888.00 2015-09-16 22:05:17.905 259 11222.39 151.63 54821.59 88888.00 2015-09-16 22:05:18.405 259 11222.36 151.76 54821.70 88888.00 2015-09-16 22:05:18.905 259 11222.43 151.86 54821.80 88888.00 2015-09-16 22:05:19.405 259 11222.46 152.01 54821.87 88888.00 2015-09-16 22:05:19.905 259 11222.44 152.12 54821.90 88888.00 2015-09-16 22:05:20.405 259 11222.51 152.21 54821.96 88888.00 2015-09-16 22:05:20.905 259 11222.49 152.32 54822.11 88888.00 2015-09-16 22:05:21.405 259 11222.49 152.46 54822.14 88888.00 2015-09-16 22:05:21.905 259 11222.49 152.61 54822.24 88888.00 2015-09-16 22:05:22.405 259 11222.51 152.71 54822.38 88888.00 2015-09-16 22:05:22.905 259 11222.49 152.85 54822.51 88888.00 2015-09-16 22:05:23.405 259 11222.48 152.91 54822.54 88888.00 2015-09-16 22:05:23.905 259 11222.49 152.97 54822.54 88888.00 2015-09-16 22:05:24.405 259 11222.48 153.08 54822.56 88888.00 2015-09-16 22:05:24.905 259 11222.50 153.23 54822.54 88888.00 2015-09-16 22:05:25.405 259 11222.53 153.36 54822.58 88888.00 2015-09-16 22:05:25.905 259 11222.41 153.38 54822.70 88888.00 2015-09-16 22:05:26.405 259 11222.41 153.46 54822.87 88888.00 2015-09-16 22:05:26.905 259 11222.44 153.58 54822.96 88888.00 2015-09-16 22:05:27.405 259 11222.44 153.64 54823.03 88888.00 2015-09-16 22:05:27.905 259 11222.41 153.72 54823.19 88888.00 2015-09-16 22:05:28.405 259 11222.43 153.85 54823.35 88888.00 2015-09-16 22:05:28.905 259 11222.36 154.01 54823.48 88888.00 2015-09-16 22:05:29.405 259 11222.35 154.09 54823.56 88888.00 2015-09-16 22:05:29.905 259 11222.32 154.16 54823.66 88888.00 2015-09-16 22:05:30.405 259 11222.25 154.31 54823.80 88888.00 2015-09-16 22:05:30.905 259 11222.23 154.44 54823.95 88888.00 2015-09-16 22:05:31.405 259 11222.24 154.56 54824.08 88888.00 2015-09-16 22:05:31.905 259 11222.24 154.67 54824.16 88888.00 2015-09-16 22:05:32.405 259 11222.18 154.81 54824.25 88888.00 2015-09-16 22:05:32.905 259 11222.18 154.88 54824.40 88888.00 2015-09-16 22:05:33.405 259 11222.14 155.01 54824.52 88888.00 2015-09-16 22:05:33.905 259 11222.09 155.11 54824.56 88888.00 2015-09-16 22:05:34.405 259 11222.09 155.19 54824.65 88888.00 2015-09-16 22:05:34.905 259 11222.07 155.36 54824.78 88888.00 2015-09-16 22:05:35.405 259 11222.06 155.49 54824.93 88888.00 2015-09-16 22:05:35.905 259 11222.02 155.56 54825.17 88888.00 2015-09-16 22:05:36.405 259 11222.01 155.64 54825.30 88888.00 2015-09-16 22:05:36.905 259 11221.96 155.76 54825.45 88888.00 2015-09-16 22:05:37.405 259 11221.93 155.84 54825.61 88888.00 2015-09-16 22:05:37.905 259 11221.83 155.96 54825.77 88888.00 2015-09-16 22:05:38.405 259 11221.82 156.08 54825.88 88888.00 2015-09-16 22:05:38.905 259 11221.78 156.18 54826.01 88888.00 2015-09-16 22:05:39.405 259 11221.78 156.21 54826.19 88888.00 2015-09-16 22:05:39.905 259 11221.77 156.29 54826.37 88888.00 2015-09-16 22:05:40.405 259 11221.68 156.37 54826.47 88888.00 2015-09-16 22:05:40.905 259 11221.66 156.42 54826.61 88888.00 2015-09-16 22:05:41.405 259 11221.59 156.43 54826.78 88888.00 2015-09-16 22:05:41.905 259 11221.60 156.50 54827.00 88888.00 2015-09-16 22:05:42.405 259 11221.59 156.59 54827.20 88888.00 2015-09-16 22:05:42.905 259 11221.57 156.68 54827.29 88888.00 2015-09-16 22:05:43.405 259 11221.50 156.69 54827.42 88888.00 2015-09-16 22:05:43.905 259 11221.54 156.71 54827.48 88888.00 2015-09-16 22:05:44.405 259 11221.47 156.74 54827.70 88888.00 2015-09-16 22:05:44.905 259 11221.39 156.77 54827.98 88888.00 2015-09-16 22:05:45.405 259 11221.35 156.79 54828.18 88888.00 2015-09-16 22:05:45.905 259 11221.35 156.77 54828.26 88888.00 2015-09-16 22:05:46.405 259 11221.31 156.77 54828.54 88888.00 2015-09-16 22:05:46.905 259 11221.29 156.79 54828.87 88888.00 2015-09-16 22:05:47.405 259 11221.21 156.82 54828.99 88888.00 2015-09-16 22:05:47.905 259 11221.19 156.82 54829.04 88888.00 2015-09-16 22:05:48.405 259 11221.12 156.78 54829.13 88888.00 2015-09-16 22:05:48.905 259 11221.07 156.72 54829.32 88888.00 2015-09-16 22:05:49.405 259 11221.07 156.69 54829.52 88888.00 2015-09-16 22:05:49.905 259 11220.97 156.69 54829.65 88888.00 2015-09-16 22:05:50.405 259 11220.92 156.68 54829.80 88888.00 2015-09-16 22:05:50.905 259 11220.88 156.70 54830.06 88888.00 2015-09-16 22:05:51.405 259 11220.86 156.67 54830.24 88888.00 2015-09-16 22:05:51.905 259 11220.79 156.62 54830.39 88888.00 2015-09-16 22:05:52.405 259 11220.72 156.55 54830.59 88888.00 2015-09-16 22:05:52.905 259 11220.65 156.53 54830.75 88888.00 2015-09-16 22:05:53.405 259 11220.60 156.48 54830.92 88888.00 2015-09-16 22:05:53.905 259 11220.50 156.43 54831.06 88888.00 2015-09-16 22:05:54.405 259 11220.50 156.34 54831.27 88888.00 2015-09-16 22:05:54.905 259 11220.46 156.32 54831.44 88888.00 2015-09-16 22:05:55.405 259 11220.40 156.25 54831.62 88888.00 2015-09-16 22:05:55.905 259 11220.30 156.18 54831.84 88888.00 2015-09-16 22:05:56.405 259 11220.26 156.16 54832.03 88888.00 2015-09-16 22:05:56.905 259 11220.19 156.08 54832.11 88888.00 2015-09-16 22:05:57.405 259 11220.10 156.01 54832.31 88888.00 2015-09-16 22:05:57.905 259 11220.05 156.00 54832.50 88888.00 2015-09-16 22:05:58.405 259 11220.00 155.93 54832.69 88888.00 2015-09-16 22:05:58.905 259 11219.93 155.84 54832.86 88888.00 2015-09-16 22:05:59.405 259 11219.87 155.74 54833.03 88888.00 2015-09-16 22:05:59.905 259 11219.79 155.69 54833.16 88888.00 2015-09-16 22:06:00.405 259 11219.69 155.65 54833.33 88888.00 2015-09-16 22:06:00.905 259 11219.67 155.57 54833.49 88888.00 2015-09-16 22:06:01.405 259 11219.53 155.44 54833.75 88888.00 2015-09-16 22:06:01.905 259 11219.46 155.33 54833.83 88888.00 2015-09-16 22:06:02.405 259 11219.45 155.26 54833.95 88888.00 2015-09-16 22:06:02.905 259 11219.41 155.22 54834.08 88888.00 2015-09-16 22:06:03.405 259 11219.32 155.13 54834.33 88888.00 2015-09-16 22:06:03.905 259 11219.27 155.03 54834.48 88888.00 2015-09-16 22:06:04.405 259 11219.22 154.90 54834.61 88888.00 2015-09-16 22:06:04.905 259 11219.15 154.80 54834.87 88888.00 2015-09-16 22:06:05.405 259 11219.06 154.72 54835.11 88888.00 2015-09-16 22:06:05.905 259 11219.04 154.60 54835.29 88888.00 2015-09-16 22:06:06.405 259 11218.95 154.49 54835.55 88888.00 2015-09-16 22:06:06.905 259 11218.83 154.41 54835.74 88888.00 2015-09-16 22:06:07.405 259 11218.82 154.29 54835.91 88888.00 2015-09-16 22:06:07.905 259 11218.79 154.23 54836.03 88888.00 2015-09-16 22:06:08.405 259 11218.77 154.12 54836.21 88888.00 2015-09-16 22:06:08.905 259 11218.70 154.05 54836.42 88888.00 2015-09-16 22:06:09.405 259 11218.59 153.97 54836.52 88888.00 2015-09-16 22:06:09.905 259 11218.56 153.88 54836.69 88888.00 2015-09-16 22:06:10.405 259 11218.52 153.78 54836.80 88888.00 2015-09-16 22:06:10.905 259 11218.48 153.68 54837.00 88888.00 2015-09-16 22:06:11.405 259 11218.44 153.55 54837.22 88888.00 2015-09-16 22:06:11.905 259 11218.36 153.40 54837.42 88888.00 2015-09-16 22:06:12.405 259 11218.26 153.29 54837.51 88888.00 2015-09-16 22:06:12.905 259 11218.21 153.20 54837.65 88888.00 2015-09-16 22:06:13.405 259 11218.15 153.06 54837.82 88888.00 2015-09-16 22:06:13.905 259 11218.09 152.97 54837.93 88888.00 2015-09-16 22:06:14.405 259 11217.96 152.82 54837.98 88888.00 2015-09-16 22:06:14.905 259 11217.81 152.66 54838.24 88888.00 2015-09-16 22:06:15.405 259 11217.78 152.57 54838.36 88888.00 2015-09-16 22:06:15.905 259 11217.74 152.47 54838.51 88888.00 2015-09-16 22:06:16.405 259 11217.70 152.36 54838.63 88888.00 2015-09-16 22:06:16.905 259 11217.57 152.22 54838.80 88888.00 2015-09-16 22:06:17.405 259 11217.52 152.05 54838.98 88888.00 2015-09-16 22:06:17.905 259 11217.44 151.90 54839.14 88888.00 2015-09-16 22:06:18.405 259 11217.36 151.84 54839.27 88888.00 2015-09-16 22:06:18.905 259 11217.28 151.75 54839.40 88888.00 2015-09-16 22:06:19.405 259 11217.15 151.57 54839.53 88888.00 2015-09-16 22:06:19.905 259 11217.06 151.39 54839.68 88888.00 2015-09-16 22:06:20.405 259 11216.97 151.26 54839.88 88888.00 2015-09-16 22:06:20.905 259 11216.89 151.10 54840.03 88888.00 2015-09-16 22:06:21.405 259 11216.74 150.95 54840.31 88888.00 2015-09-16 22:06:21.905 259 11216.66 150.85 54840.36 88888.00 2015-09-16 22:06:22.405 259 11216.60 150.68 54840.40 88888.00 2015-09-16 22:06:22.905 259 11216.49 150.54 54840.55 88888.00 2015-09-16 22:06:23.405 259 11216.33 150.38 54840.63 88888.00 2015-09-16 22:06:23.905 259 11216.24 150.23 54840.76 88888.00 2015-09-16 22:06:24.405 259 11216.10 150.08 54840.89 88888.00 2015-09-16 22:06:24.905 259 11215.93 149.93 54841.10 88888.00 2015-09-16 22:06:25.405 259 11215.86 149.78 54841.26 88888.00 2015-09-16 22:06:25.905 259 11215.74 149.61 54841.49 88888.00 2015-09-16 22:06:26.405 259 11215.59 149.45 54841.59 88888.00 2015-09-16 22:06:26.905 259 11215.48 149.37 54841.77 88888.00 2015-09-16 22:06:27.405 259 11215.33 149.20 54841.88 88888.00 2015-09-16 22:06:27.905 259 11215.17 149.02 54841.99 88888.00 2015-09-16 22:06:28.405 259 11215.02 148.86 54842.15 88888.00 2015-09-16 22:06:28.905 259 11214.91 148.64 54842.33 88888.00 2015-09-16 22:06:29.405 259 11214.78 148.46 54842.38 88888.00 2015-09-16 22:06:29.905 259 11214.67 148.25 54842.54 88888.00 2015-09-16 22:06:30.405 259 11214.55 148.13 54842.76 88888.00 2015-09-16 22:06:30.905 259 11214.41 147.96 54842.90 88888.00 2015-09-16 22:06:31.405 259 11214.24 147.78 54842.95 88888.00 2015-09-16 22:06:31.905 259 11214.03 147.59 54843.14 88888.00 2015-09-16 22:06:32.405 259 11213.99 147.42 54843.25 88888.00 2015-09-16 22:06:32.905 259 11213.86 147.21 54843.38 88888.00 2015-09-16 22:06:33.405 259 11213.72 147.02 54843.52 88888.00 2015-09-16 22:06:33.905 259 11213.54 146.81 54843.77 88888.00 2015-09-16 22:06:34.405 259 11213.37 146.64 54843.89 88888.00 2015-09-16 22:06:34.905 259 11213.25 146.45 54843.97 88888.00 2015-09-16 22:06:35.405 259 11213.15 146.29 54844.09 88888.00 2015-09-16 22:06:35.905 259 11212.94 146.10 54844.28 88888.00 2015-09-16 22:06:36.405 259 11212.81 145.93 54844.41 88888.00 2015-09-16 22:06:36.905 259 11212.67 145.72 54844.50 88888.00 2015-09-16 22:06:37.405 259 11212.55 145.51 54844.73 88888.00 2015-09-16 22:06:37.905 259 11212.37 145.31 54844.79 88888.00 2015-09-16 22:06:38.405 259 11212.27 145.14 54844.87 88888.00 2015-09-16 22:06:38.905 259 11212.14 144.93 54844.95 88888.00 2015-09-16 22:06:39.405 259 11211.98 144.75 54844.96 88888.00 2015-09-16 22:06:39.905 259 11211.88 144.53 54845.06 88888.00 2015-09-16 22:06:40.405 259 11211.73 144.30 54845.15 88888.00 2015-09-16 22:06:40.905 259 11211.59 144.12 54845.27 88888.00 2015-09-16 22:06:41.405 259 11211.40 143.96 54845.38 88888.00 2015-09-16 22:06:41.905 259 11211.25 143.76 54845.59 88888.00 2015-09-16 22:06:42.405 259 11211.10 143.54 54845.67 88888.00 2015-09-16 22:06:42.905 259 11210.94 143.35 54845.80 88888.00 2015-09-16 22:06:43.405 259 11210.77 143.17 54845.90 88888.00 2015-09-16 22:06:43.905 259 11210.57 142.97 54846.07 88888.00 2015-09-16 22:06:44.405 259 11210.47 142.76 54846.18 88888.00 2015-09-16 22:06:44.905 259 11210.38 142.58 54846.28 88888.00 2015-09-16 22:06:45.405 259 11210.23 142.38 54846.41 88888.00 2015-09-16 22:06:45.905 259 11210.16 142.21 54846.60 88888.00 2015-09-16 22:06:46.405 259 11210.00 142.00 54846.66 88888.00 2015-09-16 22:06:46.905 259 11209.76 141.76 54846.81 88888.00 2015-09-16 22:06:47.405 259 11209.63 141.58 54847.00 88888.00 2015-09-16 22:06:47.905 259 11209.47 141.37 54847.08 88888.00 2015-09-16 22:06:48.405 259 11209.31 141.15 54847.15 88888.00 2015-09-16 22:06:48.905 259 11209.18 140.95 54847.32 88888.00 2015-09-16 22:06:49.405 259 11209.07 140.74 54847.50 88888.00 2015-09-16 22:06:49.905 259 11208.92 140.54 54847.64 88888.00 2015-09-16 22:06:50.405 259 11208.75 140.31 54847.77 88888.00 2015-09-16 22:06:50.905 259 11208.55 140.13 54847.84 88888.00 2015-09-16 22:06:51.405 259 11208.40 139.93 54847.94 88888.00 2015-09-16 22:06:51.905 259 11208.33 139.69 54847.94 88888.00 2015-09-16 22:06:52.405 259 11208.14 139.42 54848.09 88888.00 2015-09-16 22:06:52.905 259 11207.95 139.21 54848.21 88888.00 2015-09-16 22:06:53.405 259 11207.82 138.97 54848.34 88888.00 2015-09-16 22:06:53.905 259 11207.65 138.81 54848.43 88888.00 2015-09-16 22:06:54.405 259 11207.54 138.60 54848.47 88888.00 2015-09-16 22:06:54.905 259 11207.35 138.39 54848.65 88888.00 2015-09-16 22:06:55.405 259 11207.20 138.20 54848.70 88888.00 2015-09-16 22:06:55.905 259 11207.02 137.92 54848.87 88888.00 2015-09-16 22:06:56.405 259 11206.82 137.67 54848.97 88888.00 2015-09-16 22:06:56.905 259 11206.65 137.46 54849.08 88888.00 2015-09-16 22:06:57.405 259 11206.52 137.21 54849.24 88888.00 2015-09-16 22:06:57.905 259 11206.36 137.00 54849.42 88888.00 2015-09-16 22:06:58.405 259 11206.25 136.72 54849.51 88888.00 2015-09-16 22:06:58.905 259 11206.10 136.47 54849.66 88888.00 2015-09-16 22:06:59.405 259 11205.96 136.27 54849.83 88888.00 2015-09-16 22:06:59.905 259 11205.81 136.08 54849.93 88888.00 2015-09-16 22:07:00.405 259 11205.63 135.81 54850.05 88888.00 2015-09-16 22:07:00.905 259 11205.45 135.58 54850.17 88888.00 2015-09-16 22:07:01.405 259 11205.24 135.31 54850.22 88888.00 2015-09-16 22:07:01.905 259 11205.05 135.04 54850.32 88888.00 2015-09-16 22:07:02.405 259 11204.87 134.79 54850.42 88888.00 2015-09-16 22:07:02.905 259 11204.68 134.53 54850.54 88888.00 2015-09-16 22:07:03.405 259 11204.50 134.30 54850.68 88888.00 2015-09-16 22:07:03.905 259 11204.36 134.08 54850.71 88888.00 2015-09-16 22:07:04.405 259 11204.09 133.81 54850.81 88888.00 2015-09-16 22:07:04.905 259 11203.82 133.57 54851.03 88888.00 2015-09-16 22:07:05.405 259 11203.68 133.35 54851.26 88888.00 2015-09-16 22:07:05.905 259 11203.48 133.18 54851.49 88888.00 2015-09-16 22:07:06.405 259 11203.30 132.95 54851.56 88888.00 2015-09-16 22:07:06.905 259 11203.11 132.67 54851.67 88888.00 2015-09-16 22:07:07.405 259 11202.89 132.46 54851.89 88888.00 2015-09-16 22:07:07.905 259 11202.58 132.18 54852.49 88888.00 2015-09-16 22:07:08.405 259 11202.39 131.85 54852.16 88888.00 2015-09-16 22:07:08.905 259 11202.18 131.58 54852.26 88888.00 2015-09-16 22:07:09.405 259 11201.94 131.37 54852.42 88888.00 2015-09-16 22:07:09.905 259 11201.70 131.18 54852.59 88888.00 2015-09-16 22:07:10.405 259 11201.53 131.01 54852.66 88888.00 2015-09-16 22:07:10.905 259 11201.23 130.82 54852.77 88888.00 2015-09-16 22:07:11.405 259 11200.98 130.59 54852.98 88888.00 2015-09-16 22:07:11.905 259 11200.75 130.32 54853.16 88888.00 2015-09-16 22:07:12.405 259 11200.45 130.05 54853.26 88888.00 2015-09-16 22:07:12.905 259 11200.19 129.79 54853.44 88888.00 2015-09-16 22:07:13.405 259 11199.88 129.58 54853.60 88888.00 2015-09-16 22:07:13.905 259 11199.64 129.34 54853.73 88888.00 2015-09-16 22:07:14.405 259 11199.39 129.04 54853.84 88888.00 2015-09-16 22:07:14.905 259 11199.09 128.82 54853.95 88888.00 2015-09-16 22:07:15.405 259 11198.81 128.61 54854.13 88888.00 2015-09-16 22:07:15.905 259 11198.50 128.32 54854.38 88888.00 2015-09-16 22:07:16.405 259 11198.26 128.11 54854.59 88888.00 2015-09-16 22:07:16.905 259 11198.05 127.87 54854.69 88888.00 2015-09-16 22:07:17.405 259 11197.72 127.68 54854.94 88888.00 2015-09-16 22:07:17.905 259 11197.45 127.48 54855.10 88888.00 2015-09-16 22:07:18.405 259 11197.21 127.30 54855.23 88888.00 2015-09-16 22:07:18.905 259 11196.98 127.07 54855.36 88888.00 2015-09-16 22:07:19.405 259 11196.68 126.82 54855.61 88888.00 2015-09-16 22:07:19.905 259 11196.42 126.57 54855.82 88888.00 2015-09-16 22:07:20.405 259 11196.17 126.33 54855.99 88888.00 2015-09-16 22:07:20.905 259 11195.94 126.11 54856.15 88888.00 2015-09-16 22:07:21.405 259 11195.67 125.87 54856.28 88888.00 2015-09-16 22:07:21.905 259 11195.43 125.66 54856.46 88888.00 2015-09-16 22:07:22.405 259 11195.22 125.44 54856.61 88888.00 2015-09-16 22:07:22.905 259 11195.00 125.24 54856.75 88888.00 2015-09-16 22:07:23.405 259 11194.64 125.03 54856.86 88888.00 2015-09-16 22:07:23.905 259 11194.41 124.90 54856.98 88888.00 2015-09-16 22:07:24.405 259 11194.17 124.67 54857.10 88888.00 2015-09-16 22:07:24.905 259 11193.89 124.51 54857.24 88888.00 2015-09-16 22:07:25.405 259 11193.57 124.32 54857.43 88888.00 2015-09-16 22:07:25.905 259 11193.36 124.06 54857.57 88888.00 2015-09-16 22:07:26.405 259 11193.12 123.88 54857.70 88888.00 2015-09-16 22:07:26.905 259 11192.86 123.67 54857.84 88888.00 2015-09-16 22:07:27.405 259 11192.59 123.44 54857.99 88888.00 2015-09-16 22:07:27.905 259 11192.33 123.27 54858.11 88888.00 2015-09-16 22:07:28.405 259 11192.13 123.14 54858.27 88888.00 2015-09-16 22:07:28.905 259 11191.88 122.96 54858.25 88888.00 2015-09-16 22:07:29.405 259 11191.60 122.76 54858.40 88888.00 2015-09-16 22:07:29.905 259 11191.33 122.63 54858.61 88888.00 2015-09-16 22:07:30.405 259 11191.08 122.50 54858.73 88888.00 2015-09-16 22:07:30.905 259 11190.82 122.36 54858.81 88888.00 2015-09-16 22:07:31.405 259 11190.59 122.23 54859.00 88888.00 2015-09-16 22:07:31.905 259 11190.33 122.06 54859.09 88888.00 2015-09-16 22:07:32.406 259 11190.07 121.89 54859.24 88888.00 2015-09-16 22:07:32.906 259 11189.81 121.78 54859.25 88888.00 2015-09-16 22:07:33.406 259 11189.55 121.63 54859.41 88888.00 2015-09-16 22:07:33.906 259 11189.30 121.46 54859.54 88888.00 2015-09-16 22:07:34.406 259 11189.03 121.36 54859.70 88888.00 2015-09-16 22:07:34.906 259 11188.83 121.20 54859.78 88888.00 2015-09-16 22:07:35.406 259 11188.62 121.04 54859.87 88888.00 2015-09-16 22:07:35.906 259 11188.41 120.90 54859.97 88888.00 2015-09-16 22:07:36.406 259 11188.19 120.78 54860.06 88888.00 2015-09-16 22:07:36.906 259 11187.94 120.65 54860.18 88888.00 2015-09-16 22:07:37.406 259 11187.72 120.51 54860.29 88888.00 2015-09-16 22:07:37.906 259 11187.48 120.35 54860.41 88888.00 2015-09-16 22:07:38.406 259 11187.26 120.17 54860.54 88888.00 2015-09-16 22:07:38.906 259 11186.99 120.08 54860.58 88888.00 2015-09-16 22:07:39.406 259 11186.83 119.97 54860.62 88888.00 2015-09-16 22:07:39.906 259 11186.64 119.86 54860.71 88888.00 2015-09-16 22:07:40.406 259 11186.42 119.72 54860.79 88888.00 2015-09-16 22:07:40.906 259 11186.22 119.61 54860.87 88888.00 2015-09-16 22:07:41.406 259 11186.01 119.46 54860.83 88888.00 2015-09-16 22:07:41.906 259 11185.84 119.34 54860.83 88888.00 2015-09-16 22:07:42.406 259 11185.64 119.25 54860.85 88888.00 2015-09-16 22:07:42.906 259 11185.47 119.16 54860.91 88888.00 2015-09-16 22:07:43.406 259 11185.28 119.00 54860.99 88888.00 2015-09-16 22:07:43.906 259 11185.09 118.80 54861.11 88888.00 2015-09-16 22:07:44.406 259 11184.95 118.67 54861.21 88888.00 2015-09-16 22:07:44.906 259 11184.86 118.52 54861.27 88888.00 2015-09-16 22:07:45.406 259 11184.64 118.40 54861.41 88888.00 2015-09-16 22:07:45.906 259 11184.51 118.32 54861.44 88888.00 2015-09-16 22:07:46.406 259 11184.40 118.22 54861.41 88888.00 2015-09-16 22:07:46.906 259 11184.25 118.09 54861.47 88888.00 2015-09-16 22:07:47.406 259 11184.11 117.95 54861.49 88888.00 2015-09-16 22:07:47.906 259 11183.96 117.85 54861.52 88888.00 2015-09-16 22:07:48.406 259 11183.82 117.73 54861.58 88888.00 2015-09-16 22:07:48.906 259 11183.65 117.60 54861.55 88888.00 2015-09-16 22:07:49.406 259 11183.45 117.46 54861.54 88888.00 2015-09-16 22:07:49.906 259 11183.33 117.33 54861.62 88888.00 2015-09-16 22:07:50.406 259 11183.22 117.25 54861.64 88888.00 2015-09-16 22:07:50.906 259 11183.15 117.15 54861.60 88888.00 2015-09-16 22:07:51.406 259 11183.03 116.99 54861.67 88888.00 2015-09-16 22:07:51.906 259 11182.89 116.91 54861.64 88888.00 2015-09-16 22:07:52.406 259 11182.79 116.85 54861.61 88888.00 2015-09-16 22:07:52.906 259 11182.70 116.76 54861.67 88888.00 2015-09-16 22:07:53.406 259 11182.56 116.64 54861.63 88888.00 2015-09-16 22:07:53.906 259 11182.42 116.51 54861.63 88888.00 2015-09-16 22:07:54.406 259 11182.31 116.41 54861.67 88888.00 2015-09-16 22:07:54.906 259 11182.23 116.33 54861.69 88888.00 2015-09-16 22:07:55.406 259 11182.11 116.18 54861.68 88888.00 2015-09-16 22:07:55.906 259 11182.04 116.12 54861.81 88888.00 2015-09-16 22:07:56.406 259 11181.95 116.05 54861.79 88888.00 2015-09-16 22:07:56.906 259 11181.76 115.99 54861.71 88888.00 2015-09-16 22:07:57.406 259 11181.63 115.92 54861.69 88888.00 2015-09-16 22:07:57.906 259 11181.58 115.82 54861.68 88888.00 2015-09-16 22:07:58.406 259 11181.53 115.72 54861.62 88888.00 2015-09-16 22:07:58.906 259 11181.46 115.66 54861.59 88888.00 2015-09-16 22:07:59.406 259 11181.35 115.59 54861.59 88888.00 2015-09-16 22:07:59.906 259 11181.29 115.49 54861.59 88888.00 2015-09-16 22:08:00.406 259 11181.24 115.44 54861.51 88888.00 2015-09-16 22:08:00.906 259 11181.11 115.41 54861.42 88888.00 2015-09-16 22:08:01.406 259 11181.00 115.40 54861.44 88888.00 2015-09-16 22:08:01.906 259 11180.84 115.42 54861.46 88888.00 2015-09-16 22:08:02.406 259 11180.78 115.39 54861.44 88888.00 2015-09-16 22:08:02.906 259 11180.66 115.36 54861.43 88888.00 2015-09-16 22:08:03.406 259 11180.59 115.32 54861.41 88888.00 2015-09-16 22:08:03.906 259 11180.48 115.30 54861.42 88888.00 2015-09-16 22:08:04.406 259 11180.37 115.27 54861.44 88888.00 2015-09-16 22:08:04.906 259 11180.27 115.23 54861.40 88888.00 2015-09-16 22:08:05.406 259 11180.19 115.24 54861.41 88888.00 2015-09-16 22:08:05.906 259 11180.09 115.23 54861.33 88888.00 2015-09-16 22:08:06.406 259 11179.99 115.22 54861.29 88888.00 2015-09-16 22:08:06.906 259 11179.85 115.19 54861.17 88888.00 2015-09-16 22:08:07.406 259 11179.77 115.22 54861.18 88888.00 2015-09-16 22:08:07.906 259 11179.60 115.24 54861.10 88888.00 2015-09-16 22:08:08.406 259 11179.56 115.27 54861.03 88888.00 2015-09-16 22:08:08.906 259 11179.43 115.28 54861.09 88888.00 2015-09-16 22:08:09.406 259 11179.36 115.24 54861.00 88888.00 2015-09-16 22:08:09.906 259 11179.21 115.25 54861.00 88888.00 2015-09-16 22:08:10.406 259 11179.12 115.28 54860.96 88888.00 2015-09-16 22:08:10.906 259 11179.02 115.28 54860.93 88888.00 2015-09-16 22:08:11.406 259 11178.94 115.35 54860.79 88888.00 2015-09-16 22:08:11.906 259 11178.78 115.32 54860.71 88888.00 2015-09-16 22:08:12.406 259 11178.74 115.33 54860.65 88888.00 2015-09-16 22:08:12.906 259 11178.69 115.35 54860.59 88888.00 2015-09-16 22:08:13.406 259 11178.60 115.37 54860.49 88888.00 2015-09-16 22:08:13.906 259 11178.47 115.42 54860.52 88888.00 2015-09-16 22:08:14.406 259 11178.43 115.44 54860.50 88888.00 2015-09-16 22:08:14.906 259 11178.38 115.45 54860.50 88888.00 2015-09-16 22:08:15.406 259 11178.27 115.44 54860.46 88888.00 2015-09-16 22:08:15.906 259 11178.18 115.46 54860.45 88888.00 2015-09-16 22:08:16.406 259 11178.08 115.49 54860.45 88888.00 2015-09-16 22:08:16.906 259 11178.05 115.56 54860.45 88888.00 2015-09-16 22:08:17.406 259 11177.97 115.61 54860.46 88888.00 2015-09-16 22:08:17.906 259 11177.94 115.62 54860.50 88888.00 2015-09-16 22:08:18.406 259 11177.89 115.69 54860.45 88888.00 2015-09-16 22:08:18.906 259 11177.80 115.78 54860.37 88888.00 2015-09-16 22:08:19.406 259 11177.73 115.81 54860.33 88888.00 2015-09-16 22:08:19.906 259 11177.69 115.84 54860.29 88888.00 2015-09-16 22:08:20.406 259 11177.66 115.89 54860.21 88888.00 2015-09-16 22:08:20.906 259 11177.65 115.92 54860.18 88888.00 2015-09-16 22:08:21.406 259 11177.59 115.99 54860.11 88888.00 2015-09-16 22:08:21.906 259 11177.53 116.05 54859.97 88888.00 2015-09-16 22:08:22.406 259 11177.44 116.07 54859.97 88888.00 2015-09-16 22:08:22.906 259 11177.45 116.18 54859.92 88888.00 2015-09-16 22:08:23.406 259 11177.43 116.24 54859.83 88888.00 2015-09-16 22:08:23.906 259 11177.40 116.35 54859.70 88888.00 2015-09-16 22:08:24.406 259 11177.35 116.40 54859.61 88888.00 2015-09-16 22:08:24.906 259 11177.27 116.46 54859.60 88888.00 2015-09-16 22:08:25.406 259 11177.26 116.56 54859.58 88888.00 2015-09-16 22:08:25.906 259 11177.23 116.63 54859.50 88888.00 2015-09-16 22:08:26.406 259 11177.23 116.67 54859.35 88888.00 2015-09-16 22:08:26.906 259 11177.12 116.80 54859.25 88888.00 2015-09-16 22:08:27.406 259 11176.98 116.92 54859.17 88888.00 2015-09-16 22:08:27.906 259 11176.96 117.05 54858.98 88888.00 2015-09-16 22:08:28.406 259 11176.96 117.16 54858.84 88888.00 2015-09-16 22:08:28.906 259 11176.96 117.35 54858.75 88888.00 2015-09-16 22:08:29.406 259 11176.93 117.48 54858.61 88888.00 2015-09-16 22:08:29.906 259 11176.86 117.67 54858.48 88888.00 2015-09-16 22:08:30.406 259 11176.83 117.82 54858.25 88888.00 2015-09-16 22:08:30.906 259 11176.93 117.98 54858.19 88888.00 2015-09-16 22:08:31.406 259 11177.09 118.22 54858.03 88888.00 2015-09-16 22:08:31.906 259 11177.21 118.40 54857.90 88888.00 2015-09-16 22:08:32.406 259 11177.30 118.54 54857.70 88888.00 2015-09-16 22:08:32.906 259 11177.35 118.67 54857.55 88888.00 2015-09-16 22:08:33.406 259 11177.43 118.82 54857.47 88888.00 2015-09-16 22:08:33.906 259 11177.49 118.96 54857.33 88888.00 2015-09-16 22:08:34.406 259 11177.58 119.10 54857.16 88888.00 2015-09-16 22:08:34.906 259 11177.71 119.22 54856.99 88888.00 2015-09-16 22:08:35.406 259 11177.85 119.29 54856.93 88888.00 2015-09-16 22:08:35.906 259 11178.01 119.41 54856.71 88888.00 2015-09-16 22:08:36.406 259 11178.12 119.49 54856.56 88888.00 2015-09-16 22:08:36.906 259 11178.28 119.46 54856.53 88888.00 2015-09-16 22:08:37.406 259 11178.39 119.35 54856.53 88888.00 2015-09-16 22:08:37.906 259 11178.49 119.32 54856.41 88888.00 2015-09-16 22:08:38.406 259 11178.53 119.38 54856.34 88888.00 2015-09-16 22:08:38.906 259 11178.52 119.44 54856.26 88888.00 2015-09-16 22:08:39.406 259 11178.47 119.47 54856.29 88888.00 2015-09-16 22:08:39.906 259 11178.45 119.52 54856.15 88888.00 2015-09-16 22:08:40.406 259 11178.41 119.66 54856.10 88888.00 2015-09-16 22:08:40.906 259 11178.45 119.78 54855.98 88888.00 2015-09-16 22:08:41.406 259 11178.43 119.88 54855.97 88888.00 2015-09-16 22:08:41.906 259 11178.41 119.95 54855.90 88888.00 2015-09-16 22:08:42.406 259 11178.42 120.10 54855.73 88888.00 2015-09-16 22:08:42.906 259 11178.54 120.30 54855.62 88888.00 2015-09-16 22:08:43.406 259 11178.59 120.47 54855.50 88888.00 2015-09-16 22:08:43.906 259 11178.54 120.60 54855.31 88888.00 2015-09-16 22:08:44.406 259 11178.64 120.70 54855.03 88888.00 2015-09-16 22:08:44.906 259 11178.78 120.81 54854.86 88888.00 2015-09-16 22:08:45.406 259 11178.84 120.99 54854.75 88888.00 2015-09-16 22:08:45.906 259 11178.84 121.11 54854.76 88888.00 2015-09-16 22:08:46.406 259 11178.86 121.24 54854.67 88888.00 2015-09-16 22:08:46.906 259 11178.96 121.41 54854.53 88888.00 2015-09-16 22:08:47.406 259 11179.06 121.60 54854.45 88888.00 2015-09-16 22:08:47.906 259 11179.11 121.74 54854.31 88888.00 2015-09-16 22:08:48.406 259 11179.10 121.88 54854.24 88888.00 2015-09-16 22:08:48.906 259 11179.20 122.09 54854.13 88888.00 2015-09-16 22:08:49.406 259 11179.28 122.20 54853.88 88888.00 2015-09-16 22:08:49.906 259 11179.35 122.32 54853.79 88888.00 2015-09-16 22:08:50.406 259 11179.41 122.50 54853.71 88888.00 2015-09-16 22:08:50.906 259 11179.51 122.71 54853.57 88888.00 2015-09-16 22:08:51.406 259 11179.59 122.90 54853.36 88888.00 2015-09-16 22:08:51.906 259 11179.73 123.06 54853.22 88888.00 2015-09-16 22:08:52.406 259 11179.79 123.22 54853.13 88888.00 2015-09-16 22:08:52.906 259 11179.80 123.44 54852.98 88888.00 2015-09-16 22:08:53.406 259 11179.88 123.60 54852.84 88888.00 2015-09-16 22:08:53.906 259 11180.03 123.77 54852.51 88888.00 2015-09-16 22:08:54.406 259 11180.09 123.97 54852.31 88888.00 2015-09-16 22:08:54.906 259 11180.17 124.15 54852.16 88888.00 2015-09-16 22:08:55.406 259 11180.27 124.34 54852.04 88888.00 2015-09-16 22:08:55.906 259 11180.30 124.54 54851.91 88888.00 2015-09-16 22:08:56.406 259 11180.38 124.74 54851.86 88888.00 2015-09-16 22:08:56.906 259 11180.51 124.95 54851.75 88888.00 2015-09-16 22:08:57.406 259 11180.67 125.17 54851.62 88888.00 2015-09-16 22:08:57.906 259 11180.77 125.41 54851.47 88888.00 2015-09-16 22:08:58.406 259 11180.80 125.63 54851.33 88888.00 2015-09-16 22:08:58.906 259 11180.89 125.84 54851.17 88888.00 2015-09-16 22:08:59.406 259 11180.94 126.01 54851.00 88888.00 2015-09-16 22:08:59.906 259 11181.09 126.25 54850.82 88888.00 2015-09-16 22:09:00.406 259 11181.19 126.44 54850.73 88888.00 2015-09-16 22:09:00.906 259 11181.27 126.68 54850.53 88888.00 2015-09-16 22:09:01.406 259 11181.36 126.88 54850.29 88888.00 2015-09-16 22:09:01.906 259 11181.45 127.09 54850.12 88888.00 2015-09-16 22:09:02.406 259 11181.45 127.31 54849.94 88888.00 2015-09-16 22:09:02.906 259 11181.68 127.51 54849.73 88888.00 2015-09-16 22:09:03.406 259 11181.88 127.73 54849.52 88888.00 2015-09-16 22:09:03.906 259 11181.93 128.00 54849.40 88888.00 2015-09-16 22:09:04.406 259 11181.95 128.16 54849.22 88888.00 2015-09-16 22:09:04.906 259 11182.05 128.40 54849.04 88888.00 2015-09-16 22:09:05.406 259 11182.21 128.64 54848.81 88888.00 2015-09-16 22:09:05.906 259 11182.35 128.87 54848.65 88888.00 2015-09-16 22:09:06.406 259 11182.41 129.13 54848.40 88888.00 2015-09-16 22:09:06.906 259 11182.51 129.31 54848.20 88888.00 2015-09-16 22:09:07.406 259 11182.63 129.56 54847.98 88888.00 2015-09-16 22:09:07.906 259 11182.78 129.75 54847.74 88888.00 2015-09-16 22:09:08.406 259 11182.92 129.93 54847.48 88888.00 2015-09-16 22:09:08.906 259 11183.08 130.15 54847.17 88888.00 2015-09-16 22:09:09.406 259 11183.13 130.36 54846.98 88888.00 2015-09-16 22:09:09.906 259 11183.22 130.59 54846.71 88888.00 2015-09-16 22:09:10.406 259 11183.34 130.78 54846.52 88888.00 2015-09-16 22:09:10.906 259 11183.45 130.99 54846.34 88888.00 2015-09-16 22:09:11.406 259 11183.52 131.20 54846.18 88888.00 2015-09-16 22:09:11.906 259 11183.62 131.42 54846.03 88888.00 2015-09-16 22:09:12.406 259 11183.72 131.58 54845.77 88888.00 2015-09-16 22:09:12.906 259 11183.86 131.77 54845.46 88888.00 2015-09-16 22:09:13.406 259 11183.93 132.03 54845.29 88888.00 2015-09-16 22:09:13.906 259 11184.07 132.24 54845.11 88888.00 2015-09-16 22:09:14.406 259 11184.19 132.43 54844.86 88888.00 2015-09-16 22:09:14.906 259 11184.32 132.64 54844.53 88888.00 2015-09-16 22:09:15.406 259 11184.40 132.87 54844.30 88888.00 2015-09-16 22:09:15.906 259 11184.53 133.09 54844.12 88888.00 2015-09-16 22:09:16.406 259 11184.65 133.21 54843.84 88888.00 2015-09-16 22:09:16.906 259 11184.77 133.48 54843.61 88888.00 2015-09-16 22:09:17.406 259 11184.88 133.66 54843.40 88888.00 2015-09-16 22:09:17.906 259 11185.09 133.78 54843.13 88888.00 2015-09-16 22:09:18.406 259 11185.27 133.95 54842.91 88888.00 2015-09-16 22:09:18.906 259 11185.38 134.13 54842.65 88888.00 2015-09-16 22:09:19.406 259 11185.45 134.33 54842.24 88888.00 2015-09-16 22:09:19.906 259 11185.56 134.53 54841.89 88888.00 2015-09-16 22:09:20.406 259 11185.76 134.75 54841.60 88888.00 2015-09-16 22:09:20.906 259 11185.90 134.89 54841.41 88888.00 2015-09-16 22:09:21.406 259 11186.05 135.04 54841.09 88888.00 2015-09-16 22:09:21.906 259 11186.20 135.18 54840.85 88888.00 2015-09-16 22:09:22.406 259 11186.31 135.32 54840.73 88888.00 2015-09-16 22:09:22.906 259 11186.47 135.54 54840.42 88888.00 2015-09-16 22:09:23.406 259 11186.60 135.68 54840.02 88888.00 2015-09-16 22:09:23.906 259 11186.74 135.81 54839.79 88888.00 2015-09-16 22:09:24.406 259 11186.93 135.96 54839.44 88888.00 2015-09-16 22:09:24.906 259 11187.12 136.14 54839.10 88888.00 2015-09-16 22:09:25.406 259 11187.30 136.26 54838.83 88888.00 2015-09-16 22:09:25.906 259 11187.47 136.41 54838.62 88888.00 2015-09-16 22:09:26.406 259 11187.63 136.62 54838.33 88888.00 2015-09-16 22:09:26.906 259 11187.77 136.77 54838.03 88888.00 2015-09-16 22:09:27.406 259 11187.96 136.93 54837.83 88888.00 2015-09-16 22:09:27.906 259 11188.12 137.14 54837.65 88888.00 2015-09-16 22:09:28.406 259 11188.24 137.34 54837.37 88888.00 2015-09-16 22:09:28.906 259 11188.36 137.49 54837.11 88888.00 2015-09-16 22:09:29.406 259 11188.57 137.59 54836.85 88888.00 2015-09-16 22:09:29.906 259 11188.76 137.73 54836.61 88888.00 2015-09-16 22:09:30.406 259 11188.87 137.90 54836.27 88888.00 2015-09-16 22:09:30.906 259 11189.03 138.01 54835.91 88888.00 2015-09-16 22:09:31.406 259 11189.15 138.12 54835.68 88888.00 2015-09-16 22:09:31.906 259 11189.36 138.22 54835.49 88888.00 2015-09-16 22:09:32.406 259 11189.60 138.35 54835.28 88888.00 2015-09-16 22:09:32.906 259 11189.71 138.44 54835.01 88888.00 2015-09-16 22:09:33.406 259 11189.86 138.59 54834.84 88888.00 2015-09-16 22:09:33.906 259 11190.00 138.66 54834.61 88888.00 2015-09-16 22:09:34.406 259 11190.20 138.76 54834.32 88888.00 2015-09-16 22:09:34.906 259 11190.42 138.88 54834.04 88888.00 2015-09-16 22:09:35.406 259 11190.70 139.02 54833.70 88888.00 2015-09-16 22:09:35.906 259 11190.83 139.13 54833.40 88888.00 2015-09-16 22:09:36.406 259 11190.97 139.21 54833.19 88888.00 2015-09-16 22:09:36.906 259 11191.17 139.31 54833.03 88888.00 2015-09-16 22:09:37.406 259 11191.31 139.46 54832.69 88888.00 2015-09-16 22:09:37.906 259 11191.48 139.59 54832.39 88888.00 2015-09-16 22:09:38.406 259 11191.65 139.63 54831.85 88888.00 2015-09-16 22:09:38.906 259 11191.78 139.70 54831.85 88888.00 2015-09-16 22:09:39.406 259 11191.97 139.82 54831.77 88888.00 2015-09-16 22:09:39.906 259 11192.17 139.88 54831.56 88888.00 2015-09-16 22:09:40.406 259 11192.44 140.02 54831.32 88888.00 2015-09-16 22:09:40.906 259 11192.66 140.08 54831.06 88888.00 2015-09-16 22:09:41.406 259 11192.79 140.14 54830.87 88888.00 2015-09-16 22:09:41.906 259 11192.96 140.21 54830.73 88888.00 2015-09-16 22:09:42.406 259 11193.07 140.24 54830.52 88888.00 2015-09-16 22:09:42.906 259 11193.23 140.28 54830.28 88888.00 2015-09-16 22:09:43.406 259 11193.44 140.39 54829.98 88888.00 2015-09-16 22:09:43.906 259 11193.59 140.50 54829.88 88888.00 2015-09-16 22:09:44.406 259 11193.75 140.58 54829.59 88888.00 2015-09-16 22:09:44.906 259 11193.92 140.64 54829.42 88888.00 2015-09-16 22:09:45.406 259 11194.15 140.67 54829.24 88888.00 2015-09-16 22:09:45.906 259 11194.37 140.80 54829.03 88888.00 2015-09-16 22:09:46.406 259 11194.53 140.94 54828.83 88888.00 2015-09-16 22:09:46.906 259 11194.67 140.99 54828.65 88888.00 2015-09-16 22:09:47.406 259 11194.76 141.05 54828.42 88888.00 2015-09-16 22:09:47.906 259 11195.00 141.17 54828.20 88888.00 2015-09-16 22:09:48.406 259 11195.19 141.22 54828.02 88888.00 2015-09-16 22:09:48.906 259 11195.35 141.25 54827.90 88888.00 2015-09-16 22:09:49.406 259 11195.49 141.30 54827.76 88888.00 2015-09-16 22:09:49.906 259 11195.67 141.37 54827.66 88888.00 2015-09-16 22:09:50.406 259 11195.83 141.43 54827.46 88888.00 2015-09-16 22:09:50.906 259 11195.98 141.53 54827.17 88888.00 2015-09-16 22:09:51.406 259 11196.14 141.53 54827.03 88888.00 2015-09-16 22:09:51.906 259 11196.35 141.57 54826.81 88888.00 2015-09-16 22:09:52.406 259 11196.53 141.62 54826.64 88888.00 2015-09-16 22:09:52.906 259 11196.64 141.68 54826.36 88888.00 2015-09-16 22:09:53.406 259 11196.83 141.73 54826.12 88888.00 2015-09-16 22:09:53.906 259 11196.95 141.79 54826.02 88888.00 2015-09-16 22:09:54.406 259 11197.14 141.85 54825.91 88888.00 2015-09-16 22:09:54.906 259 11197.30 141.87 54825.76 88888.00 2015-09-16 22:09:55.406 259 11197.47 141.87 54825.56 88888.00 2015-09-16 22:09:55.906 259 11197.63 141.93 54825.37 88888.00 2015-09-16 22:09:56.406 259 11197.81 141.93 54825.23 88888.00 2015-09-16 22:09:56.906 259 11197.99 141.93 54825.03 88888.00 2015-09-16 22:09:57.406 259 11198.10 141.96 54824.87 88888.00 2015-09-16 22:09:57.906 259 11198.30 142.00 54824.76 88888.00 2015-09-16 22:09:58.406 259 11198.49 142.04 54824.66 88888.00 2015-09-16 22:09:58.906 259 11198.72 142.02 54824.43 88888.00 2015-09-16 22:09:59.406 259 11198.88 142.08 54824.30 88888.00 2015-09-16 22:09:59.906 259 11199.06 142.13 54824.15 88888.00 2015-09-16 22:10:00.406 259 11199.24 142.08 54823.99 88888.00 2015-09-16 22:10:00.906 259 11199.41 142.10 54823.83 88888.00 2015-09-16 22:10:01.406 259 11199.55 142.10 54823.70 88888.00 2015-09-16 22:10:01.906 259 11199.74 142.09 54823.54 88888.00 2015-09-16 22:10:02.406 259 11199.93 142.11 54823.39 88888.00 2015-09-16 22:10:02.906 259 11200.04 142.13 54823.26 88888.00 2015-09-16 22:10:03.406 259 11200.18 142.10 54823.09 88888.00 2015-09-16 22:10:03.906 259 11200.34 142.13 54822.99 88888.00 2015-09-16 22:10:04.406 259 11200.54 142.13 54822.80 88888.00 2015-09-16 22:10:04.906 259 11200.73 142.08 54822.61 88888.00 2015-09-16 22:10:05.406 259 11200.81 142.04 54822.38 88888.00 2015-09-16 22:10:05.906 259 11200.98 142.00 54822.31 88888.00 2015-09-16 22:10:06.406 259 11201.16 141.91 54822.16 88888.00 2015-09-16 22:10:06.906 259 11201.34 141.90 54821.98 88888.00 2015-09-16 22:10:07.406 259 11201.50 141.88 54821.81 88888.00 2015-09-16 22:10:07.906 259 11201.65 141.88 54821.64 88888.00 2015-09-16 22:10:08.406 259 11201.87 141.89 54821.53 88888.00 2015-09-16 22:10:08.906 259 11201.97 141.79 54821.36 88888.00 2015-09-16 22:10:09.406 259 11202.12 141.67 54821.32 88888.00 2015-09-16 22:10:09.906 259 11202.27 141.62 54821.17 88888.00 2015-09-16 22:10:10.406 259 11202.41 141.51 54821.03 88888.00 2015-09-16 22:10:10.906 259 11202.54 141.39 54820.96 88888.00 2015-09-16 22:10:11.406 259 11202.73 141.32 54820.83 88888.00 2015-09-16 22:10:11.906 259 11202.89 141.26 54820.57 88888.00 2015-09-16 22:10:12.406 259 11203.05 141.21 54820.45 88888.00 2015-09-16 22:10:12.906 259 11203.14 141.13 54820.44 88888.00 2015-09-16 22:10:13.406 259 11203.22 140.98 54820.37 88888.00 2015-09-16 22:10:13.906 259 11203.40 140.90 54820.04 88888.00 2015-09-16 22:10:14.406 259 11203.57 140.82 54819.62 88888.00 2015-09-16 22:10:14.906 259 11203.69 140.71 54819.26 88888.00 2015-09-16 22:10:15.406 259 11203.83 140.59 54819.22 88888.00 2015-09-16 22:10:15.906 259 11203.99 140.47 54819.22 88888.00 2015-09-16 22:10:16.406 259 11204.11 140.39 54819.16 88888.00 2015-09-16 22:10:16.906 259 11204.27 140.25 54819.10 88888.00 2015-09-16 22:10:17.406 259 11204.37 140.13 54818.99 88888.00 2015-09-16 22:10:17.906 259 11204.51 139.97 54818.88 88888.00 2015-09-16 22:10:18.406 259 11204.66 139.83 54818.77 88888.00 2015-09-16 22:10:18.906 259 11204.77 139.73 54818.65 88888.00 2015-09-16 22:10:19.406 259 11204.89 139.60 54818.91 88888.00 2015-09-16 22:10:19.906 259 11205.02 139.46 54818.99 88888.00 2015-09-16 22:10:20.406 259 11205.09 139.32 54818.87 88888.00 2015-09-16 22:10:20.906 259 11205.23 139.17 54818.66 88888.00 2015-09-16 22:10:21.406 259 11205.37 139.05 54818.44 88888.00 2015-09-16 22:10:21.906 259 11205.47 138.90 54818.28 88888.00 2015-09-16 22:10:22.406 259 11205.56 138.76 54818.11 88888.00 2015-09-16 22:10:22.906 259 11205.71 138.61 54818.00 88888.00 2015-09-16 22:10:23.406 259 11205.82 138.46 54817.93 88888.00 2015-09-16 22:10:23.906 259 11205.92 138.33 54817.81 88888.00 2015-09-16 22:10:24.406 259 11206.07 138.17 54817.73 88888.00 2015-09-16 22:10:24.906 259 11206.23 138.04 54817.64 88888.00 2015-09-16 22:10:25.406 259 11206.34 137.91 54817.57 88888.00 2015-09-16 22:10:25.906 259 11206.46 137.68 54817.45 88888.00 2015-09-16 22:10:26.406 259 11206.55 137.49 54817.35 88888.00 2015-09-16 22:10:26.906 259 11206.67 137.37 54817.29 88888.00 2015-09-16 22:10:27.406 259 11206.80 137.24 54817.19 88888.00 2015-09-16 22:10:27.906 259 11206.92 137.08 54817.04 88888.00 2015-09-16 22:10:28.406 259 11207.02 136.93 54816.90 88888.00 2015-09-16 22:10:28.906 259 11207.17 136.74 54816.89 88888.00 2015-09-16 22:10:29.406 259 11207.28 136.64 54816.77 88888.00 2015-09-16 22:10:29.906 259 11207.35 136.44 54816.58 88888.00 2015-09-16 22:10:30.406 259 11207.49 136.27 54816.49 88888.00 2015-09-16 22:10:30.906 259 11207.62 136.14 54816.44 88888.00 2015-09-16 22:10:31.406 259 11207.74 136.00 54816.35 88888.00 2015-09-16 22:10:31.906 259 11207.90 135.77 54816.26 88888.00 2015-09-16 22:10:32.406 259 11207.97 135.57 54816.14 88888.00 2015-09-16 22:10:32.906 259 11208.09 135.43 54816.02 88888.00 2015-09-16 22:10:33.406 259 11208.21 135.24 54815.87 88888.00 2015-09-16 22:10:33.906 259 11208.31 135.04 54815.82 88888.00 2015-09-16 22:10:34.406 259 11208.40 134.86 54815.67 88888.00 2015-09-16 22:10:34.906 259 11208.47 134.71 54815.56 88888.00 2015-09-16 22:10:35.406 259 11208.60 134.57 54815.39 88888.00 2015-09-16 22:10:35.906 259 11208.69 134.45 54815.29 88888.00 2015-09-16 22:10:36.406 259 11208.76 134.24 54815.18 88888.00 2015-09-16 22:10:36.906 259 11208.87 134.05 54815.05 88888.00 2015-09-16 22:10:37.406 259 11208.96 133.86 54814.92 88888.00 2015-09-16 22:10:37.906 259 11209.07 133.69 54814.88 88888.00 2015-09-16 22:10:38.406 259 11209.08 133.49 54814.80 88888.00 2015-09-16 22:10:38.906 259 11209.29 133.31 54814.63 88888.00 2015-09-16 22:10:39.406 259 11209.42 133.11 54814.54 88888.00 2015-09-16 22:10:39.906 259 11209.50 132.97 54814.42 88888.00 2015-09-16 22:10:40.406 259 11209.60 132.82 54814.34 88888.00 2015-09-16 22:10:40.906 259 11209.75 132.58 54814.19 88888.00 2015-09-16 22:10:41.406 259 11209.79 132.34 54814.08 88888.00 2015-09-16 22:10:41.906 259 11209.85 132.16 54813.91 88888.00 2015-09-16 22:10:42.406 259 11209.96 131.99 54813.87 88888.00 2015-09-16 22:10:42.906 259 11210.07 131.80 54813.75 88888.00 2015-09-16 22:10:43.406 259 11210.14 131.60 54813.63 88888.00 2015-09-16 22:10:43.906 259 11210.26 131.35 54813.55 88888.00 2015-09-16 22:10:44.406 259 11210.36 131.10 54813.45 88888.00 2015-09-16 22:10:44.906 259 11210.41 130.86 54813.44 88888.00 2015-09-16 22:10:45.406 259 11210.51 130.73 54813.29 88888.00 2015-09-16 22:10:45.906 259 11210.62 130.48 54813.11 88888.00 2015-09-16 22:10:46.406 259 11210.69 130.20 54813.00 88888.00 2015-09-16 22:10:46.906 259 11210.80 129.98 54812.98 88888.00 2015-09-16 22:10:47.407 259 11210.86 129.81 54812.92 88888.00 2015-09-16 22:10:47.907 259 11210.95 129.64 54812.87 88888.00 2015-09-16 22:10:48.407 259 11211.03 129.40 54812.77 88888.00 2015-09-16 22:10:48.907 259 11211.15 129.16 54812.61 88888.00 2015-09-16 22:10:49.407 259 11211.25 128.96 54812.51 88888.00 2015-09-16 22:10:49.907 259 11211.32 128.72 54812.33 88888.00 2015-09-16 22:10:50.407 259 11211.42 128.50 54812.14 88888.00 2015-09-16 22:10:50.907 259 11211.53 128.25 54812.10 88888.00 2015-09-16 22:10:51.407 259 11211.56 128.05 54811.98 88888.00 2015-09-16 22:10:51.907 259 11211.59 127.83 54811.94 88888.00 2015-09-16 22:10:52.407 259 11211.69 127.57 54811.88 88888.00 2015-09-16 22:10:52.907 259 11211.80 127.33 54811.88 88888.00 2015-09-16 22:10:53.407 259 11211.88 127.11 54811.69 88888.00 2015-09-16 22:10:53.907 259 11211.94 126.90 54811.54 88888.00 2015-09-16 22:10:54.407 259 11212.00 126.68 54811.51 88888.00 2015-09-16 22:10:54.907 259 11212.08 126.43 54811.51 88888.00 2015-09-16 22:10:55.407 259 11212.25 126.19 54811.27 88888.00 2015-09-16 22:10:55.907 259 11212.34 125.99 54811.20 88888.00 2015-09-16 22:10:56.407 259 11212.39 125.81 54811.17 88888.00 2015-09-16 22:10:56.907 259 11212.46 125.60 54811.06 88888.00 2015-09-16 22:10:57.407 259 11212.55 125.34 54810.88 88888.00 2015-09-16 22:10:57.907 259 11212.57 125.10 54810.83 88888.00 2015-09-16 22:10:58.407 259 11212.63 124.85 54810.80 88888.00 2015-09-16 22:10:58.907 259 11212.69 124.62 54810.71 88888.00 2015-09-16 22:10:59.407 259 11212.74 124.40 54810.72 88888.00 2015-09-16 22:10:59.907 259 11212.84 124.20 54810.61 88888.00 2015-09-16 22:11:00.407 259 11212.93 123.98 54810.57 88888.00 2015-09-16 22:11:00.907 259 11212.94 123.73 54810.58 88888.00 2015-09-16 22:11:01.407 259 11213.02 123.52 54810.57 88888.00 2015-09-16 22:11:01.907 259 11213.12 123.35 54810.40 88888.00 2015-09-16 22:11:02.407 259 11213.23 123.12 54810.37 88888.00 2015-09-16 22:11:02.907 259 11213.28 122.85 54810.28 88888.00 2015-09-16 22:11:03.407 259 11213.31 122.62 54810.21 88888.00 2015-09-16 22:11:03.907 259 11213.33 122.38 54810.13 88888.00 2015-09-16 22:11:04.407 259 11213.36 122.16 54810.12 88888.00 2015-09-16 22:11:04.907 259 11213.36 121.90 54810.02 88888.00 2015-09-16 22:11:05.407 259 11213.44 121.70 54809.92 88888.00 2015-09-16 22:11:05.907 259 11213.50 121.54 54809.83 88888.00 2015-09-16 22:11:06.407 259 11213.50 121.30 54809.71 88888.00 2015-09-16 22:11:06.907 259 11213.56 121.05 54809.62 88888.00 2015-09-16 22:11:07.407 259 11213.62 120.82 54809.59 88888.00 2015-09-16 22:11:07.907 259 11213.65 120.65 54809.59 88888.00 2015-09-16 22:11:08.407 259 11213.67 120.45 54809.53 88888.00 2015-09-16 22:11:08.907 259 11213.70 120.22 54809.44 88888.00 2015-09-16 22:11:09.407 259 11213.76 120.04 54809.40 88888.00 2015-09-16 22:11:09.907 259 11213.80 119.87 54809.43 88888.00 2015-09-16 22:11:10.407 259 11213.84 119.62 54809.38 88888.00 2015-09-16 22:11:10.907 259 11213.83 119.50 54809.42 88888.00 2015-09-16 22:11:11.407 259 11213.86 119.35 54809.22 88888.00 2015-09-16 22:11:11.907 259 11213.81 119.16 54809.06 88888.00 2015-09-16 22:11:12.407 259 11213.83 118.96 54809.06 88888.00 2015-09-16 22:11:12.907 259 11213.83 118.76 54809.06 88888.00 2015-09-16 22:11:13.407 259 11213.86 118.59 54809.13 88888.00 2015-09-16 22:11:13.907 259 11213.91 118.46 54809.22 88888.00 2015-09-16 22:11:14.407 259 11213.88 118.28 54809.13 88888.00 2015-09-16 22:11:14.907 259 11213.89 118.11 54809.04 88888.00 2015-09-16 22:11:15.407 259 11213.94 117.97 54809.06 88888.00 2015-09-16 22:11:15.907 259 11213.96 117.78 54809.15 88888.00 2015-09-16 22:11:16.407 259 11213.99 117.64 54809.14 88888.00 2015-09-16 22:11:16.907 259 11214.04 117.46 54809.08 88888.00 2015-09-16 22:11:17.407 259 11214.04 117.29 54809.00 88888.00 2015-09-16 22:11:17.907 259 11214.10 117.16 54809.00 88888.00 2015-09-16 22:11:18.407 259 11214.14 117.01 54808.90 88888.00 2015-09-16 22:11:18.907 259 11214.14 116.84 54808.86 88888.00 2015-09-16 22:11:19.407 259 11214.18 116.72 54808.91 88888.00 2015-09-16 22:11:19.907 259 11214.12 116.63 54808.86 88888.00 2015-09-16 22:11:20.407 259 11214.09 116.49 54808.81 88888.00 2015-09-16 22:11:20.907 259 11214.12 116.30 54808.71 88888.00 2015-09-16 22:11:21.407 259 11214.12 116.14 54808.70 88888.00 2015-09-16 22:11:21.907 259 11214.10 116.04 54808.71 88888.00 2015-09-16 22:11:22.407 259 11214.09 115.99 54808.70 88888.00 2015-09-16 22:11:22.907 259 11214.15 115.88 54808.69 88888.00 2015-09-16 22:11:23.407 259 11214.13 115.73 54808.75 88888.00 2015-09-16 22:11:23.907 259 11214.14 115.64 54808.73 88888.00 2015-09-16 22:11:24.407 259 11214.28 115.58 54808.68 88888.00 2015-09-16 22:11:24.907 259 11214.31 115.53 54808.57 88888.00 2015-09-16 22:11:25.407 259 11214.28 115.45 54808.55 88888.00 2015-09-16 22:11:25.907 259 11214.22 115.37 54808.55 88888.00 2015-09-16 22:11:26.407 259 11214.24 115.28 54808.44 88888.00 2015-09-16 22:11:26.907 259 11214.27 115.25 54808.55 88888.00 2015-09-16 22:11:27.407 259 11214.24 115.25 54808.33 88888.00 2015-09-16 22:11:27.907 259 11214.27 115.16 54808.27 88888.00 2015-09-16 22:11:28.407 259 11214.24 115.02 54808.20 88888.00 2015-09-16 22:11:28.907 259 11214.23 114.89 54808.21 88888.00 2015-09-16 22:11:29.407 259 11214.25 114.82 54808.04 88888.00 2015-09-16 22:11:29.907 259 11214.25 114.77 54807.99 88888.00 2015-09-16 22:11:30.407 259 11214.24 114.73 54807.86 88888.00 2015-09-16 22:11:30.907 259 11214.25 114.74 54807.86 88888.00 2015-09-16 22:11:31.407 259 11214.27 114.65 54807.86 88888.00 2015-09-16 22:11:31.907 259 11214.22 114.65 54807.80 88888.00 2015-09-16 22:11:32.407 259 11214.29 114.63 54807.72 88888.00 2015-09-16 22:11:32.907 259 11214.33 114.61 54807.64 88888.00 2015-09-16 22:11:33.407 259 11214.38 114.56 54807.52 88888.00 2015-09-16 22:11:33.907 259 11214.43 114.54 54807.45 88888.00 2015-09-16 22:11:34.407 259 11214.51 114.53 54807.37 88888.00 2015-09-16 22:11:34.907 259 11214.51 114.48 54807.28 88888.00 2015-09-16 22:11:35.407 259 11214.52 114.46 54807.16 88888.00 2015-09-16 22:11:35.907 259 11214.52 114.42 54807.00 88888.00 2015-09-16 22:11:36.407 259 11214.55 114.38 54806.95 88888.00 2015-09-16 22:11:36.907 259 11214.61 114.38 54806.89 88888.00 2015-09-16 22:11:37.407 259 11214.70 114.37 54806.91 88888.00 2015-09-16 22:11:37.907 259 11214.76 114.35 54806.87 88888.00 2015-09-16 22:11:38.407 259 11214.82 114.32 54806.89 88888.00 2015-09-16 22:11:38.907 259 11214.93 114.32 54806.75 88888.00 2015-09-16 22:11:39.407 259 11214.99 114.32 54806.62 88888.00 2015-09-16 22:11:39.907 259 11215.03 114.26 54806.46 88888.00 2015-09-16 22:11:40.407 259 11215.11 114.21 54806.34 88888.00 2015-09-16 22:11:40.907 259 11215.22 114.12 54806.25 88888.00 2015-09-16 22:11:41.407 259 11215.30 114.04 54806.24 88888.00 2015-09-16 22:11:41.907 259 11215.30 113.95 54806.26 88888.00 2015-09-16 22:11:42.407 259 11215.33 113.89 54806.34 88888.00 2015-09-16 22:11:42.907 259 11215.38 113.86 54806.31 88888.00 2015-09-16 22:11:43.407 259 11215.40 113.81 54806.14 88888.00 2015-09-16 22:11:43.907 259 11215.49 113.78 54806.06 88888.00 2015-09-16 22:11:44.407 259 11215.49 113.79 54806.01 88888.00 2015-09-16 22:11:44.907 259 11215.58 113.77 54805.96 88888.00 2015-09-16 22:11:45.407 259 11215.69 113.79 54805.94 88888.00 2015-09-16 22:11:45.907 259 11215.75 113.80 54805.84 88888.00 2015-09-16 22:11:46.407 259 11215.82 113.87 54805.74 88888.00 2015-09-16 22:11:46.907 259 11215.89 113.92 54805.65 88888.00 2015-09-16 22:11:47.407 259 11215.97 113.90 54805.61 88888.00 2015-09-16 22:11:47.907 259 11216.06 113.89 54805.46 88888.00 2015-09-16 22:11:48.407 259 11216.11 113.88 54805.33 88888.00 2015-09-16 22:11:48.907 259 11216.19 113.86 54805.33 88888.00 2015-09-16 22:11:49.407 259 11216.29 113.85 54805.21 88888.00 2015-09-16 22:11:49.907 259 11216.37 113.87 54805.17 88888.00 2015-09-16 22:11:50.407 259 11216.54 113.88 54805.07 88888.00 2015-09-16 22:11:50.907 259 11216.69 113.95 54804.94 88888.00 2015-09-16 22:11:51.407 259 11216.79 113.96 54804.69 88888.00 2015-09-16 22:11:51.907 259 11216.91 113.98 54804.50 88888.00 2015-09-16 22:11:52.407 259 11217.00 113.98 54804.30 88888.00 2015-09-16 22:11:52.907 259 11217.18 114.02 54804.23 88888.00 2015-09-16 22:11:53.407 259 11217.37 114.06 54804.13 88888.00 2015-09-16 22:11:53.907 259 11217.48 114.09 54803.96 88888.00 2015-09-16 22:11:54.407 259 11217.64 114.19 54803.83 88888.00 2015-09-16 22:11:54.907 259 11217.75 114.21 54803.63 88888.00 2015-09-16 22:11:55.407 259 11217.88 114.26 54803.57 88888.00 2015-09-16 22:11:55.907 259 11218.04 114.34 54803.48 88888.00 2015-09-16 22:11:56.407 259 11218.15 114.40 54803.39 88888.00 2015-09-16 22:11:56.907 259 11218.30 114.48 54803.12 88888.00 2015-09-16 22:11:57.407 259 11218.37 114.56 54802.96 88888.00 2015-09-16 22:11:57.907 259 11218.43 114.65 54802.82 88888.00 2015-09-16 22:11:58.407 259 11218.59 114.76 54802.76 88888.00 2015-09-16 22:11:58.907 259 11218.74 114.90 54802.55 88888.00 2015-09-16 22:11:59.407 259 11218.84 114.94 54802.30 88888.00 2015-09-16 22:11:59.907 259 11218.96 114.97 54802.11 88888.00 2015-09-16 22:12:00.407 259 11219.08 115.03 54801.99 88888.00 2015-09-16 22:12:00.907 259 11219.17 115.12 54801.88 88888.00 2015-09-16 22:12:01.407 259 11219.29 115.21 54801.69 88888.00 2015-09-16 22:12:01.907 259 11219.37 115.32 54801.46 88888.00 2015-09-16 22:12:02.407 259 11219.47 115.48 54801.31 88888.00 2015-09-16 22:12:02.907 259 11219.58 115.63 54801.18 88888.00 2015-09-16 22:12:03.407 259 11219.82 115.80 54801.05 88888.00 2015-09-16 22:12:03.907 259 11220.02 115.92 54800.91 88888.00 2015-09-16 22:12:04.407 259 11220.20 116.11 54800.74 88888.00 2015-09-16 22:12:04.907 259 11220.37 116.22 54800.65 88888.00 2015-09-16 22:12:05.407 259 11220.62 116.32 54800.50 88888.00 2015-09-16 22:12:05.907 259 11220.86 116.45 54800.46 88888.00 2015-09-16 22:12:06.407 259 11221.07 116.56 54800.37 88888.00 2015-09-16 22:12:06.907 259 11221.25 116.66 54800.27 88888.00 2015-09-16 22:12:07.407 259 11221.51 116.77 54800.19 88888.00 2015-09-16 22:12:07.907 259 11221.66 116.91 54800.04 88888.00 2015-09-16 22:12:08.407 259 11221.87 117.02 54799.92 88888.00 2015-09-16 22:12:08.907 259 11222.12 117.09 54799.84 88888.00 2015-09-16 22:12:09.407 259 11222.34 117.17 54799.73 88888.00 2015-09-16 22:12:09.907 259 11222.57 117.27 54799.63 88888.00 2015-09-16 22:12:10.407 259 11222.74 117.39 54799.54 88888.00 2015-09-16 22:12:10.907 259 11223.02 117.52 54799.36 88888.00 2015-09-16 22:12:11.407 259 11223.28 117.57 54799.27 88888.00 2015-09-16 22:12:11.907 259 11223.47 117.69 54799.14 88888.00 2015-09-16 22:12:12.407 259 11223.60 117.80 54798.88 88888.00 2015-09-16 22:12:12.907 259 11223.82 117.87 54798.75 88888.00 2015-09-16 22:12:13.407 259 11224.05 118.02 54798.53 88888.00 2015-09-16 22:12:13.907 259 11224.29 118.15 54798.33 88888.00 2015-09-16 22:12:14.407 259 11224.52 118.25 54798.22 88888.00 2015-09-16 22:12:14.907 259 11224.69 118.39 54798.00 88888.00 2015-09-16 22:12:15.407 259 11224.95 118.52 54797.84 88888.00 2015-09-16 22:12:15.907 259 11225.11 118.69 54797.70 88888.00 2015-09-16 22:12:16.407 259 11225.31 118.80 54797.56 88888.00 2015-09-16 22:12:16.907 259 11225.54 118.95 54797.40 88888.00 2015-09-16 22:12:17.407 259 11225.83 119.09 54797.25 88888.00 2015-09-16 22:12:17.907 259 11226.09 119.21 54797.05 88888.00 2015-09-16 22:12:18.407 259 11226.33 119.36 54796.87 88888.00 2015-09-16 22:12:18.907 259 11226.56 119.50 54796.76 88888.00 2015-09-16 22:12:19.407 259 11226.74 119.61 54796.62 88888.00 2015-09-16 22:12:19.907 259 11226.95 119.77 54796.42 88888.00 2015-09-16 22:12:20.407 259 11227.25 119.89 54796.26 88888.00 2015-09-16 22:12:20.907 259 11227.53 120.08 54796.10 88888.00 2015-09-16 22:12:21.407 259 11227.72 120.22 54795.93 88888.00 2015-09-16 22:12:21.907 259 11227.99 120.39 54795.77 88888.00 2015-09-16 22:12:22.407 259 11228.21 120.56 54795.56 88888.00 2015-09-16 22:12:22.907 259 11228.45 120.79 54795.52 88888.00 2015-09-16 22:12:23.407 259 11228.65 120.97 54795.33 88888.00 2015-09-16 22:12:23.907 259 11228.88 121.10 54795.15 88888.00 2015-09-16 22:12:24.407 259 11229.12 121.27 54794.98 88888.00 2015-09-16 22:12:24.907 259 11229.33 121.44 54794.77 88888.00 2015-09-16 22:12:25.407 259 11229.60 121.57 54794.53 88888.00 2015-09-16 22:12:25.907 259 11229.83 121.72 54794.39 88888.00 2015-09-16 22:12:26.407 259 11230.03 121.92 54794.33 88888.00 2015-09-16 22:12:26.907 259 11230.24 122.07 54794.21 88888.00 2015-09-16 22:12:27.407 259 11230.49 122.34 54793.99 88888.00 2015-09-16 22:12:27.907 259 11230.72 122.60 54793.92 88888.00 2015-09-16 22:12:28.407 259 11230.97 122.79 54793.82 88888.00 2015-09-16 22:12:28.907 259 11231.24 122.93 54793.68 88888.00 2015-09-16 22:12:29.407 259 11231.45 123.09 54793.46 88888.00 2015-09-16 22:12:29.907 259 11231.61 123.30 54793.31 88888.00 2015-09-16 22:12:30.407 259 11231.81 123.51 54793.30 88888.00 2015-09-16 22:12:30.907 259 11232.06 123.75 54793.05 88888.00 2015-09-16 22:12:31.407 259 11232.29 123.95 54792.82 88888.00 2015-09-16 22:12:31.907 259 11232.47 124.16 54792.68 88888.00 2015-09-16 22:12:32.407 259 11232.63 124.42 54792.63 88888.00 2015-09-16 22:12:32.907 259 11232.83 124.60 54792.57 88888.00 2015-09-16 22:12:33.407 259 11232.99 124.74 54792.42 88888.00 2015-09-16 22:12:33.907 259 11233.23 124.92 54792.26 88888.00 2015-09-16 22:12:34.407 259 11233.46 125.10 54792.14 88888.00 2015-09-16 22:12:34.907 259 11233.65 125.38 54792.00 88888.00 2015-09-16 22:12:35.407 259 11233.91 125.62 54791.94 88888.00 2015-09-16 22:12:35.907 259 11234.11 125.83 54791.84 88888.00 2015-09-16 22:12:36.407 259 11234.27 126.00 54791.79 88888.00 2015-09-16 22:12:36.907 259 11234.47 126.20 54791.82 88888.00 2015-09-16 22:12:37.407 259 11234.72 126.44 54791.77 88888.00 2015-09-16 22:12:37.907 259 11234.99 126.70 54791.68 88888.00 2015-09-16 22:12:38.407 259 11235.18 126.97 54791.49 88888.00 2015-09-16 22:12:38.907 259 11235.34 127.20 54791.35 88888.00 2015-09-16 22:12:39.407 259 11235.56 127.44 54791.40 88888.00 2015-09-16 22:12:39.907 259 11235.77 127.68 54791.20 88888.00 2015-09-16 22:12:40.407 259 11235.99 127.89 54791.09 88888.00 2015-09-16 22:12:40.907 259 11236.18 128.12 54791.11 88888.00 2015-09-16 22:12:41.407 259 11236.45 128.37 54790.94 88888.00 2015-09-16 22:12:41.907 259 11236.60 128.65 54790.91 88888.00 2015-09-16 22:12:42.407 259 11236.84 128.88 54790.92 88888.00 2015-09-16 22:12:42.907 259 11236.98 129.09 54790.90 88888.00 2015-09-16 22:12:43.407 259 11237.22 129.35 54790.74 88888.00 2015-09-16 22:12:43.907 259 11237.49 129.63 54790.63 88888.00 2015-09-16 22:12:44.407 259 11237.69 129.90 54790.52 88888.00 2015-09-16 22:12:44.907 259 11237.87 130.08 54790.48 88888.00 2015-09-16 22:12:45.407 259 11238.12 130.33 54790.40 88888.00 2015-09-16 22:12:45.907 259 11238.30 130.59 54790.38 88888.00 2015-09-16 22:12:46.407 259 11238.49 130.86 54790.35 88888.00 2015-09-16 22:12:46.907 259 11238.69 131.15 54790.22 88888.00 2015-09-16 22:12:47.407 259 11238.89 131.41 54790.19 88888.00 2015-09-16 22:12:47.907 259 11239.17 131.69 54790.14 88888.00 2015-09-16 22:12:48.407 259 11239.37 132.00 54790.15 88888.00 2015-09-16 22:12:48.907 259 11239.63 132.27 54790.09 88888.00 2015-09-16 22:12:49.407 259 11239.78 132.50 54790.00 88888.00 2015-09-16 22:12:49.907 259 11240.00 132.77 54789.97 88888.00 2015-09-16 22:12:50.407 259 11240.25 133.03 54789.95 88888.00 2015-09-16 22:12:50.907 259 11240.46 133.31 54789.79 88888.00 2015-09-16 22:12:51.407 259 11240.67 133.63 54789.76 88888.00 2015-09-16 22:12:51.907 259 11240.89 133.91 54789.77 88888.00 2015-09-16 22:12:52.407 259 11241.07 134.17 54789.75 88888.00 2015-09-16 22:12:52.907 259 11241.21 134.44 54789.73 88888.00 2015-09-16 22:12:53.407 259 11241.47 134.74 54789.71 88888.00 2015-09-16 22:12:53.907 259 11241.70 135.03 54789.78 88888.00 2015-09-16 22:12:54.407 259 11241.98 135.32 54789.75 88888.00 2015-09-16 22:12:54.907 259 11242.12 135.64 54789.66 88888.00 2015-09-16 22:12:55.407 259 11242.29 135.96 54789.47 88888.00 2015-09-16 22:12:55.907 259 11242.45 136.26 54789.43 88888.00 2015-09-16 22:12:56.407 259 11242.69 136.53 54789.42 88888.00 2015-09-16 22:12:56.907 259 11242.99 136.76 54789.45 88888.00 2015-09-16 22:12:57.407 259 11243.14 137.07 54789.51 88888.00 2015-09-16 22:12:57.907 259 11243.32 137.35 54789.49 88888.00 2015-09-16 22:12:58.407 259 11243.53 137.67 54789.58 88888.00 2015-09-16 22:12:58.907 259 11243.73 137.92 54789.60 88888.00 2015-09-16 22:12:59.407 259 11243.94 138.19 54789.51 88888.00 2015-09-16 22:12:59.907 259 11244.18 138.43 54789.50 88888.00 2015-09-16 22:13:00.407 259 11244.42 138.71 54789.51 88888.00 2015-09-16 22:13:00.907 259 11244.62 139.03 54789.50 88888.00 2015-09-16 22:13:01.407 259 11244.87 139.30 54789.53 88888.00 2015-09-16 22:13:01.907 259 11245.13 139.55 54789.51 88888.00 2015-09-16 22:13:02.407 259 11245.24 139.80 54789.50 88888.00 2015-09-16 22:13:02.907 259 11245.48 140.08 54789.56 88888.00 2015-09-16 22:13:03.407 259 11245.66 140.37 54789.62 88888.00 2015-09-16 22:13:03.907 259 11245.88 140.65 54789.71 88888.00 2015-09-16 22:13:04.407 259 11246.08 140.94 54789.66 88888.00 2015-09-16 22:13:04.907 259 11246.27 141.17 54789.69 88888.00 2015-09-16 22:13:05.407 259 11246.47 141.47 54789.75 88888.00 2015-09-16 22:13:05.907 259 11246.70 141.71 54789.85 88888.00 2015-09-16 22:13:06.407 259 11246.92 141.99 54789.83 88888.00 2015-09-16 22:13:06.907 259 11247.15 142.23 54789.78 88888.00 2015-09-16 22:13:07.407 259 11247.34 142.49 54789.80 88888.00 2015-09-16 22:13:07.907 259 11247.53 142.77 54789.91 88888.00 2015-09-16 22:13:08.407 259 11247.78 143.01 54789.87 88888.00 2015-09-16 22:13:08.907 259 11248.00 143.23 54789.86 88888.00 2015-09-16 22:13:09.407 259 11248.15 143.57 54789.94 88888.00 2015-09-16 22:13:09.907 259 11248.37 143.90 54789.97 88888.00 2015-09-16 22:13:10.407 259 11248.60 144.18 54790.04 88888.00 2015-09-16 22:13:10.907 259 11248.84 144.42 54790.11 88888.00 2015-09-16 22:13:11.407 259 11249.02 144.63 54790.19 88888.00 2015-09-16 22:13:11.907 259 11249.20 144.89 54790.28 88888.00 2015-09-16 22:13:12.407 259 11249.35 145.13 54790.29 88888.00 2015-09-16 22:13:12.907 259 11249.53 145.34 54790.36 88888.00 2015-09-16 22:13:13.407 259 11249.78 145.62 54790.52 88888.00 2015-09-16 22:13:13.907 259 11249.96 145.82 54790.54 88888.00 2015-09-16 22:13:14.407 259 11250.08 146.05 54790.63 88888.00 2015-09-16 22:13:14.907 259 11250.24 146.28 54790.72 88888.00 2015-09-16 22:13:15.407 259 11250.50 146.52 54790.73 88888.00 2015-09-16 22:13:15.907 259 11250.64 146.82 54790.75 88888.00 2015-09-16 22:13:16.407 259 11250.85 147.08 54790.82 88888.00 2015-09-16 22:13:16.907 259 11251.07 147.29 54790.82 88888.00 2015-09-16 22:13:17.407 259 11251.25 147.47 54790.89 88888.00 2015-09-16 22:13:17.907 259 11251.45 147.70 54791.01 88888.00 2015-09-16 22:13:18.407 259 11251.68 147.95 54791.08 88888.00 2015-09-16 22:13:18.907 259 11251.91 148.18 54791.24 88888.00 2015-09-16 22:13:19.407 259 11251.96 148.36 54791.79 88888.00 2015-09-16 22:13:19.907 259 11252.17 148.58 54791.53 88888.00 2015-09-16 22:13:20.407 259 11252.39 148.80 54791.45 88888.00 2015-09-16 22:13:20.907 259 11252.55 148.95 54791.58 88888.00 2015-09-16 22:13:21.407 259 11252.71 149.19 54791.69 88888.00 2015-09-16 22:13:21.907 259 11252.86 149.43 54791.75 88888.00 2015-09-16 22:13:22.407 259 11253.01 149.67 54791.84 88888.00 2015-09-16 22:13:22.907 259 11253.17 149.81 54791.90 88888.00 2015-09-16 22:13:23.407 259 11253.38 150.02 54791.98 88888.00 2015-09-16 22:13:23.907 259 11253.53 150.23 54792.06 88888.00 2015-09-16 22:13:24.407 259 11253.64 150.42 54792.31 88888.00 2015-09-16 22:13:24.907 259 11253.82 150.58 54792.40 88888.00 2015-09-16 22:13:25.407 259 11253.96 150.77 54792.47 88888.00 2015-09-16 22:13:25.907 259 11254.18 150.93 54792.63 88888.00 2015-09-16 22:13:26.407 259 11254.35 151.11 54792.80 88888.00 2015-09-16 22:13:26.907 259 11254.47 151.28 54792.91 88888.00 2015-09-16 22:13:27.407 259 11254.53 151.42 54792.99 88888.00 2015-09-16 22:13:27.907 259 11254.70 151.59 54793.09 88888.00 2015-09-16 22:13:28.407 259 11254.89 151.78 54793.12 88888.00 2015-09-16 22:13:28.907 259 11254.96 151.87 54793.21 88888.00 2015-09-16 22:13:29.407 259 11255.08 152.07 54793.35 88888.00 2015-09-16 22:13:29.907 259 11255.20 152.23 54793.51 88888.00 2015-09-16 22:13:30.407 259 11255.38 152.39 54793.66 88888.00 2015-09-16 22:13:30.907 259 11255.49 152.62 54793.80 88888.00 2015-09-16 22:13:31.407 259 11255.58 152.75 54793.89 88888.00 2015-09-16 22:13:31.907 259 11255.68 152.96 54794.00 88888.00 2015-09-16 22:13:32.407 259 11255.76 153.09 54794.14 88888.00 2015-09-16 22:13:32.907 259 11255.86 153.28 54794.33 88888.00 2015-09-16 22:13:33.407 259 11255.96 153.40 54794.60 88888.00 2015-09-16 22:13:33.907 259 11256.17 153.57 54794.60 88888.00 2015-09-16 22:13:34.407 259 11256.28 153.68 54794.71 88888.00 2015-09-16 22:13:34.907 259 11256.30 153.82 54794.82 88888.00 2015-09-16 22:13:35.407 259 11256.38 153.93 54794.93 88888.00 2015-09-16 22:13:35.907 259 11256.48 154.13 54795.07 88888.00 2015-09-16 22:13:36.407 259 11256.57 154.24 54795.21 88888.00 2015-09-16 22:13:36.907 259 11256.69 154.39 54795.38 88888.00 2015-09-16 22:13:37.407 259 11256.78 154.61 54795.48 88888.00 2015-09-16 22:13:37.907 259 11256.84 154.72 54795.61 88888.00 2015-09-16 22:13:38.407 259 11256.89 154.90 54795.77 88888.00 2015-09-16 22:13:38.907 259 11256.96 155.02 54795.92 88888.00 2015-09-16 22:13:39.407 259 11257.00 155.18 54796.12 88888.00 2015-09-16 22:13:39.907 259 11257.07 155.31 54796.25 88888.00 2015-09-16 22:13:40.407 259 11257.10 155.42 54796.43 88888.00 2015-09-16 22:13:40.907 259 11257.17 155.55 54796.60 88888.00 2015-09-16 22:13:41.407 259 11257.25 155.62 54796.73 88888.00 2015-09-16 22:13:41.907 259 11257.26 155.75 54796.93 88888.00 2015-09-16 22:13:42.407 259 11257.31 155.90 54797.10 88888.00 2015-09-16 22:13:42.907 259 11257.33 156.00 54797.24 88888.00 2015-09-16 22:13:43.407 259 11257.38 156.09 54797.40 88888.00 2015-09-16 22:13:43.907 259 11257.33 156.15 54797.56 88888.00 2015-09-16 22:13:44.407 259 11257.38 156.25 54797.74 88888.00 2015-09-16 22:13:44.907 259 11257.38 156.33 54797.83 88888.00 2015-09-16 22:13:45.407 259 11257.45 156.50 54797.99 88888.00 2015-09-16 22:13:45.907 259 11257.52 156.59 54798.16 88888.00 2015-09-16 22:13:46.407 259 11257.57 156.75 54798.29 88888.00 2015-09-16 22:13:46.907 259 11257.57 156.78 54798.38 88888.00 2015-09-16 22:13:47.407 259 11257.52 156.93 54798.61 88888.00 2015-09-16 22:13:47.907 259 11257.53 157.01 54798.74 88888.00 2015-09-16 22:13:48.407 259 11257.62 157.09 54798.90 88888.00 2015-09-16 22:13:48.907 259 11257.63 157.13 54799.16 88888.00 2015-09-16 22:13:49.407 259 11257.67 157.20 54799.35 88888.00 2015-09-16 22:13:49.907 259 11257.69 157.26 54799.52 88888.00 2015-09-16 22:13:50.407 259 11257.73 157.33 54799.78 88888.00 2015-09-16 22:13:50.907 259 11257.78 157.36 54800.03 88888.00 2015-09-16 22:13:51.407 259 11257.77 157.44 54800.20 88888.00 2015-09-16 22:13:51.907 259 11257.84 157.53 54800.36 88888.00 2015-09-16 22:13:52.407 259 11257.87 157.56 54800.48 88888.00 2015-09-16 22:13:52.907 259 11257.89 157.67 54800.71 88888.00 2015-09-16 22:13:53.407 259 11257.90 157.77 54800.89 88888.00 2015-09-16 22:13:53.907 259 11257.94 157.76 54801.06 88888.00 2015-09-16 22:13:54.407 259 11257.94 157.77 54801.25 88888.00 2015-09-16 22:13:54.907 259 11257.97 157.84 54801.46 88888.00 2015-09-16 22:13:55.407 259 11257.95 157.86 54801.73 88888.00 2015-09-16 22:13:55.907 259 11257.88 157.88 54801.96 88888.00 2015-09-16 22:13:56.407 259 11257.90 157.93 54802.20 88888.00 2015-09-16 22:13:56.907 259 11257.95 158.00 54802.39 88888.00 2015-09-16 22:13:57.407 259 11257.92 158.00 54802.63 88888.00 2015-09-16 22:13:57.907 259 11257.92 158.00 54802.82 88888.00 2015-09-16 22:13:58.407 259 11257.98 157.97 54803.11 88888.00 2015-09-16 22:13:58.907 259 11257.95 157.90 54803.35 88888.00 2015-09-16 22:13:59.407 259 11257.98 157.94 54803.56 88888.00 2015-09-16 22:13:59.907 259 11258.03 157.96 54803.77 88888.00 2015-09-16 22:14:00.407 259 11258.04 157.90 54803.92 88888.00 2015-09-16 22:14:00.907 259 11257.97 157.90 54804.31 88888.00 2015-09-16 22:14:01.407 259 11258.00 157.96 54804.61 88888.00 2015-09-16 22:14:01.907 259 11258.00 158.01 54804.82 88888.00 2015-09-16 22:14:02.407 259 11257.99 157.95 54805.03 88888.00 2015-09-16 22:14:02.907 259 11257.93 157.88 54805.29 88888.00 2015-09-16 22:14:03.407 259 11257.89 157.86 54805.61 88888.00 2015-09-16 22:14:03.907 259 11257.90 157.90 54805.68 88888.00 2015-09-16 22:14:04.407 259 11257.89 157.87 54805.89 88888.00 2015-09-16 22:14:04.907 259 11257.87 157.72 54806.20 88888.00 2015-09-16 22:14:05.407 259 11257.83 157.69 54806.54 88888.00 2015-09-16 22:14:05.907 259 11257.82 157.71 54806.75 88888.00 2015-09-16 22:14:06.407 259 11257.82 157.70 54807.03 88888.00 2015-09-16 22:14:06.907 259 11257.78 157.62 54807.31 88888.00 2015-09-16 22:14:07.407 259 11257.77 157.60 54807.54 88888.00 2015-09-16 22:14:07.907 259 11257.74 157.58 54807.72 88888.00 2015-09-16 22:14:08.407 259 11257.73 157.58 54807.96 88888.00 2015-09-16 22:14:08.907 259 11257.68 157.50 54808.27 88888.00 2015-09-16 22:14:09.407 259 11257.64 157.46 54808.51 88888.00 2015-09-16 22:14:09.907 259 11257.56 157.33 54808.82 88888.00 2015-09-16 22:14:10.407 259 11257.52 157.22 54809.15 88888.00 2015-09-16 22:14:10.907 259 11257.47 157.18 54809.49 88888.00 2015-09-16 22:14:11.407 259 11257.43 157.17 54809.68 88888.00 2015-09-16 22:14:11.907 259 11257.43 157.12 54810.00 88888.00 2015-09-16 22:14:12.408 259 11257.37 157.03 54810.24 88888.00 2015-09-16 22:14:12.908 259 11257.38 156.97 54810.58 88888.00 2015-09-16 22:14:13.408 259 11257.31 156.88 54810.93 88888.00 2015-09-16 22:14:13.908 259 11257.24 156.82 54811.18 88888.00 2015-09-16 22:14:14.408 259 11257.20 156.75 54811.40 88888.00 2015-09-16 22:14:14.908 259 11257.15 156.68 54811.71 88888.00 2015-09-16 22:14:15.408 259 11257.10 156.61 54811.97 88888.00 2015-09-16 22:14:15.908 259 11257.01 156.48 54812.31 88888.00 2015-09-16 22:14:16.408 259 11256.89 156.40 54812.66 88888.00 2015-09-16 22:14:16.908 259 11256.84 156.32 54813.01 88888.00 2015-09-16 22:14:17.408 259 11256.75 156.32 54813.17 88888.00 2015-09-16 22:14:17.908 259 11256.70 156.24 54813.43 88888.00 2015-09-16 22:14:18.408 259 11256.62 156.12 54813.77 88888.00 2015-09-16 22:14:18.908 259 11256.52 156.06 54814.17 88888.00 2015-09-16 22:14:19.408 259 11256.46 155.96 54814.39 88888.00 2015-09-16 22:14:19.908 259 11256.36 155.90 54814.59 88888.00 2015-09-16 22:14:20.408 259 11256.20 155.78 54814.92 88888.00 2015-09-16 22:14:20.908 259 11256.09 155.74 54815.28 88888.00 2015-09-16 22:14:21.408 259 11256.07 155.68 54815.47 88888.00 2015-09-16 22:14:21.908 259 11255.97 155.60 54815.74 88888.00 2015-09-16 22:14:22.408 259 11255.89 155.52 54816.07 88888.00 2015-09-16 22:14:22.908 259 11255.81 155.44 54816.41 88888.00 2015-09-16 22:14:23.408 259 11255.73 155.33 54816.70 88888.00 2015-09-16 22:14:23.908 259 11255.60 155.20 54816.97 88888.00 2015-09-16 22:14:24.408 259 11255.50 155.14 54817.35 88888.00 2015-09-16 22:14:24.908 259 11255.44 155.09 54817.66 88888.00 2015-09-16 22:14:25.408 259 11255.33 155.00 54817.90 88888.00 2015-09-16 22:14:25.908 259 11255.20 154.91 54818.19 88888.00 2015-09-16 22:14:26.408 259 11255.11 154.82 54818.53 88888.00 2015-09-16 22:14:26.908 259 11254.98 154.73 54818.84 88888.00 2015-09-16 22:14:27.408 259 11254.86 154.66 54819.27 88888.00 2015-09-16 22:14:27.908 259 11254.69 154.55 54819.61 88888.00 2015-09-16 22:14:28.408 259 11254.56 154.46 54819.92 88888.00 2015-09-16 22:14:28.908 259 11254.48 154.46 54820.17 88888.00 2015-09-16 22:14:29.408 259 11254.33 154.35 54820.40 88888.00 2015-09-16 22:14:29.908 259 11254.18 154.26 54820.80 88888.00 2015-09-16 22:14:30.408 259 11254.08 154.17 54821.17 88888.00 2015-09-16 22:14:30.908 259 11253.93 154.12 54821.43 88888.00 2015-09-16 22:14:31.408 259 11253.75 154.03 54821.73 88888.00 2015-09-16 22:14:31.908 259 11253.61 153.89 54821.98 88888.00 2015-09-16 22:14:32.408 259 11253.44 153.81 54822.23 88888.00 2015-09-16 22:14:32.908 259 11253.29 153.68 54822.55 88888.00 2015-09-16 22:14:33.408 259 11253.13 153.58 54822.99 88888.00 2015-09-16 22:14:33.908 259 11253.04 153.51 54823.21 88888.00 2015-09-16 22:14:34.408 259 11252.91 153.44 54823.45 88888.00 2015-09-16 22:14:34.908 259 11252.75 153.38 54823.80 88888.00 2015-09-16 22:14:35.408 259 11252.52 153.28 54824.16 88888.00 2015-09-16 22:14:35.908 259 11252.38 153.21 54824.50 88888.00 2015-09-16 22:14:36.408 259 11252.23 153.12 54824.93 88888.00 2015-09-16 22:14:36.908 259 11252.10 153.06 54825.23 88888.00 2015-09-16 22:14:37.408 259 11251.89 152.97 54825.56 88888.00 2015-09-16 22:14:37.908 259 11251.71 152.82 54825.90 88888.00 2015-09-16 22:14:38.408 259 11251.60 152.72 54826.25 88888.00 2015-09-16 22:14:38.908 259 11251.44 152.65 54826.62 88888.00 2015-09-16 22:14:39.408 259 11251.34 152.56 54826.89 88888.00 2015-09-16 22:14:39.908 259 11251.18 152.45 54827.16 88888.00 2015-09-16 22:14:40.408 259 11251.00 152.36 54827.48 88888.00 2015-09-16 22:14:40.908 259 11250.79 152.24 54827.83 88888.00 2015-09-16 22:14:41.408 259 11250.58 152.13 54828.11 88888.00 2015-09-16 22:14:41.908 259 11250.41 152.03 54828.40 88888.00 2015-09-16 22:14:42.408 259 11250.22 151.96 54828.72 88888.00 2015-09-16 22:14:42.908 259 11250.01 151.88 54829.04 88888.00 2015-09-16 22:14:43.408 259 11249.92 151.81 54829.25 88888.00 2015-09-16 22:14:43.908 259 11249.79 151.73 54829.70 88888.00 2015-09-16 22:14:44.408 259 11249.58 151.62 54830.23 88888.00 2015-09-16 22:14:44.908 259 11249.41 151.46 54830.53 88888.00 2015-09-16 22:14:45.408 259 11249.27 151.36 54830.77 88888.00 2015-09-16 22:14:45.908 259 11249.10 151.31 54831.07 88888.00 2015-09-16 22:14:46.408 259 11248.95 151.18 54831.19 88888.00 2015-09-16 22:14:46.908 259 11248.81 151.10 54831.52 88888.00 2015-09-16 22:14:47.408 259 11248.60 150.97 54831.78 88888.00 2015-09-16 22:14:47.908 259 11248.42 150.89 54831.96 88888.00 2015-09-16 22:14:48.408 259 11248.33 150.76 54832.26 88888.00 2015-09-16 22:14:48.908 259 11248.20 150.66 54832.68 88888.00 2015-09-16 22:14:49.408 259 11248.02 150.53 54832.92 88888.00 2015-09-16 22:14:49.908 259 11247.85 150.43 54833.19 88888.00 2015-09-16 22:14:50.408 259 11247.63 150.29 54833.42 88888.00 2015-09-16 22:14:50.908 259 11247.42 150.13 54833.72 88888.00 2015-09-16 22:14:51.408 259 11247.29 150.04 54834.06 88888.00 2015-09-16 22:14:51.908 259 11247.23 149.94 54834.30 88888.00 2015-09-16 22:14:52.408 259 11247.05 149.73 54834.52 88888.00 2015-09-16 22:14:52.908 259 11246.85 149.60 54834.76 88888.00 2015-09-16 22:14:53.408 259 11246.74 149.50 54835.05 88888.00 2015-09-16 22:14:53.908 259 11246.59 149.40 54835.30 88888.00 2015-09-16 22:14:54.408 259 11246.38 149.26 54835.65 88888.00 2015-09-16 22:14:54.908 259 11246.18 149.10 54835.93 88888.00 2015-09-16 22:14:55.408 259 11246.01 148.97 54836.12 88888.00 2015-09-16 22:14:55.908 259 11245.88 148.77 54836.37 88888.00 2015-09-16 22:14:56.408 259 11245.75 148.65 54836.62 88888.00 2015-09-16 22:14:56.908 259 11245.57 148.52 54836.89 88888.00 2015-09-16 22:14:57.408 259 11245.41 148.38 54837.10 88888.00 2015-09-16 22:14:57.908 259 11245.32 148.23 54837.35 88888.00 2015-09-16 22:14:58.408 259 11245.18 148.07 54837.59 88888.00 2015-09-16 22:14:58.908 259 11244.94 147.90 54837.83 88888.00 2015-09-16 22:14:59.408 259 11244.81 147.71 54838.01 88888.00 2015-09-16 22:14:59.908 259 11244.65 147.53 54838.16 88888.00 2015-09-16 22:15:00.408 259 11244.55 147.36 54838.39 88888.00 2015-09-16 22:15:00.908 259 11244.40 147.14 54838.66 88888.00 2015-09-16 22:15:01.408 259 11244.26 146.98 54838.89 88888.00 2015-09-16 22:15:01.908 259 11244.09 146.84 54839.07 88888.00 2015-09-16 22:15:02.408 259 11244.00 146.69 54839.19 88888.00 2015-09-16 22:15:02.908 259 11243.81 146.53 54839.31 88888.00 2015-09-16 22:15:03.408 259 11243.57 146.36 54839.51 88888.00 2015-09-16 22:15:03.908 259 11243.42 146.19 54839.65 88888.00 2015-09-16 22:15:04.408 259 11243.26 146.03 54839.83 88888.00 2015-09-16 22:15:04.908 259 11243.10 145.81 54840.05 88888.00 2015-09-16 22:15:05.408 259 11242.94 145.64 54840.31 88888.00 2015-09-16 22:15:05.908 259 11242.76 145.47 54840.55 88888.00 2015-09-16 22:15:06.408 259 11242.58 145.30 54840.64 88888.00 2015-09-16 22:15:06.908 259 11242.40 145.12 54840.75 88888.00 2015-09-16 22:15:07.408 259 11242.19 144.91 54840.90 88888.00 2015-09-16 22:15:07.908 259 11241.99 144.68 54841.11 88888.00 2015-09-16 22:15:08.408 259 11241.87 144.50 54841.28 88888.00 2015-09-16 22:15:08.908 259 11241.78 144.32 54841.49 88888.00 2015-09-16 22:15:09.408 259 11241.54 144.11 54841.70 88888.00 2015-09-16 22:15:09.908 259 11241.30 143.95 54841.84 88888.00 2015-09-16 22:15:10.408 259 11241.09 143.75 54841.97 88888.00 2015-09-16 22:15:10.908 259 11240.86 143.54 54842.10 88888.00 2015-09-16 22:15:11.408 259 11240.70 143.40 54842.24 88888.00 2015-09-16 22:15:11.908 259 11240.46 143.14 54842.37 88888.00 2015-09-16 22:15:12.408 259 11240.17 142.94 54842.51 88888.00 2015-09-16 22:15:12.908 259 11239.96 142.73 54842.69 88888.00 2015-09-16 22:15:13.408 259 11239.82 142.55 54842.84 88888.00 2015-09-16 22:15:13.908 259 11239.60 142.33 54842.99 88888.00 2015-09-16 22:15:14.408 259 11239.38 142.11 54843.14 88888.00 2015-09-16 22:15:14.908 259 11239.21 141.97 54843.25 88888.00 2015-09-16 22:15:15.408 259 11238.95 141.76 54843.33 88888.00 2015-09-16 22:15:15.908 259 11238.79 141.60 54843.37 88888.00 2015-09-16 22:15:16.408 259 11238.59 141.43 54843.57 88888.00 2015-09-16 22:15:16.908 259 11238.35 141.25 54843.71 88888.00 2015-09-16 22:15:17.408 259 11238.11 141.06 54843.81 88888.00 2015-09-16 22:15:17.908 259 11237.88 140.90 54843.88 88888.00 2015-09-16 22:15:18.408 259 11237.72 140.72 54843.83 88888.00 2015-09-16 22:15:18.908 259 11237.54 140.48 54843.93 88888.00 2015-09-16 22:15:19.408 259 11237.33 140.28 54844.18 88888.00 2015-09-16 22:15:19.908 259 11237.01 140.13 54844.38 88888.00 2015-09-16 22:15:20.408 259 11236.80 139.95 54844.51 88888.00 2015-09-16 22:15:20.908 259 11236.66 139.80 54844.57 88888.00 2015-09-16 22:15:21.408 259 11236.50 139.65 54844.60 88888.00 2015-09-16 22:15:21.908 259 11236.28 139.48 54844.71 88888.00 2015-09-16 22:15:22.408 259 11236.08 139.27 54844.77 88888.00 2015-09-16 22:15:22.908 259 11235.79 139.02 54844.86 88888.00 2015-09-16 22:15:23.408 259 11235.55 138.85 54844.96 88888.00 2015-09-16 22:15:23.908 259 11235.32 138.72 54845.03 88888.00 2015-09-16 22:15:24.408 259 11235.16 138.59 54845.13 88888.00 2015-09-16 22:15:24.908 259 11234.98 138.38 54845.23 88888.00 2015-09-16 22:15:25.408 259 11234.75 138.25 54845.32 88888.00 2015-09-16 22:15:25.908 259 11234.56 138.05 54845.35 88888.00 2015-09-16 22:15:26.408 259 11234.37 137.92 54845.45 88888.00 2015-09-16 22:15:26.908 259 11234.17 137.75 54845.61 88888.00 2015-09-16 22:15:27.408 259 11233.98 137.54 54845.53 88888.00 2015-09-16 22:15:27.908 259 11233.82 137.37 54845.44 88888.00 2015-09-16 22:15:28.408 259 11233.62 137.19 54845.58 88888.00 2015-09-16 22:15:28.908 259 11233.39 137.02 54845.62 88888.00 2015-09-16 22:15:29.408 259 11233.20 136.87 54845.70 88888.00 2015-09-16 22:15:29.908 259 11233.00 136.74 54845.74 88888.00 2015-09-16 22:15:30.408 259 11232.79 136.52 54845.88 88888.00 2015-09-16 22:15:30.908 259 11232.60 136.33 54845.98 88888.00 2015-09-16 22:15:31.408 259 11232.44 136.18 54846.00 88888.00 2015-09-16 22:15:31.908 259 11232.33 136.02 54845.94 88888.00 2015-09-16 22:15:32.408 259 11232.18 135.82 54845.98 88888.00 2015-09-16 22:15:32.908 259 11232.00 135.68 54846.06 88888.00 2015-09-16 22:15:33.408 259 11231.81 135.54 54846.15 88888.00 2015-09-16 22:15:33.908 259 11231.68 135.31 54845.93 88888.00 2015-09-16 22:15:34.408 259 11231.52 135.15 54845.97 88888.00 2015-09-16 22:15:34.908 259 11231.39 135.04 54846.05 88888.00 2015-09-16 22:15:35.408 259 11231.26 134.90 54846.08 88888.00 2015-09-16 22:15:35.908 259 11231.09 134.74 54846.06 88888.00 2015-09-16 22:15:36.408 259 11230.88 134.62 54846.15 88888.00 2015-09-16 22:15:36.908 259 11230.76 134.49 54846.24 88888.00 2015-09-16 22:15:37.408 259 11230.60 134.25 54846.23 88888.00 2015-09-16 22:15:37.908 259 11230.46 134.10 54846.16 88888.00 2015-09-16 22:15:38.408 259 11230.34 133.99 54846.15 88888.00 2015-09-16 22:15:38.908 259 11230.22 133.86 54845.91 88888.00 2015-09-16 22:15:39.408 259 11230.02 133.71 54845.82 88888.00 2015-09-16 22:15:39.908 259 11229.87 133.57 54845.63 88888.00 2015-09-16 22:15:40.408 259 11229.71 133.39 54845.61 88888.00 2015-09-16 22:15:40.908 259 11229.56 133.28 54845.65 88888.00 2015-09-16 22:15:41.408 259 11229.49 133.19 54845.58 88888.00 2015-09-16 22:15:41.908 259 11229.31 133.05 54845.64 88888.00 2015-09-16 22:15:42.408 259 11229.19 132.94 54845.65 88888.00 2015-09-16 22:15:42.908 259 11229.10 132.81 54845.67 88888.00 2015-09-16 22:15:43.408 259 11229.02 132.68 54845.71 88888.00 2015-09-16 22:15:43.908 259 11228.89 132.51 54845.72 88888.00 2015-09-16 22:15:44.408 259 11228.73 132.34 54845.54 88888.00 2015-09-16 22:15:44.908 259 11228.63 132.16 54845.44 88888.00 2015-09-16 22:15:45.408 259 11228.57 132.02 54845.38 88888.00 2015-09-16 22:15:45.908 259 11228.46 131.88 54845.32 88888.00 2015-09-16 22:15:46.408 259 11228.36 131.75 54845.29 88888.00 2015-09-16 22:15:46.908 259 11228.23 131.61 54845.36 88888.00 2015-09-16 22:15:47.408 259 11228.09 131.44 54845.44 88888.00 2015-09-16 22:15:47.908 259 11228.00 131.36 54845.47 88888.00 2015-09-16 22:15:48.408 259 11227.94 131.17 54845.24 88888.00 2015-09-16 22:15:48.908 259 11227.85 131.04 54845.24 88888.00 2015-09-16 22:15:49.408 259 11227.78 130.98 54845.28 88888.00 2015-09-16 22:15:49.908 259 11227.73 130.84 54845.14 88888.00 2015-09-16 22:15:50.408 259 11227.63 130.74 54845.06 88888.00 2015-09-16 22:15:50.908 259 11227.50 130.61 54844.82 88888.00 2015-09-16 22:15:51.408 259 11227.40 130.43 54844.63 88888.00 2015-09-16 22:15:51.908 259 11227.34 130.28 54844.73 88888.00 2015-09-16 22:15:52.408 259 11227.20 130.17 54844.70 88888.00 2015-09-16 22:15:52.908 259 11227.09 130.05 54844.61 88888.00 2015-09-16 22:15:53.408 259 11227.01 130.00 54844.45 88888.00 2015-09-16 22:15:53.908 259 11226.85 129.89 54844.34 88888.00 2015-09-16 22:15:54.408 259 11226.74 129.75 54844.25 88888.00 2015-09-16 22:15:54.908 259 11226.73 129.61 54844.25 88888.00 2015-09-16 22:15:55.408 259 11226.67 129.48 54844.16 88888.00 2015-09-16 22:15:55.908 259 11226.63 129.42 54844.13 88888.00 2015-09-16 22:15:56.408 259 11226.49 129.24 54844.05 88888.00 2015-09-16 22:15:56.908 259 11226.43 129.16 54844.01 88888.00 2015-09-16 22:15:57.408 259 11226.37 129.01 54843.95 88888.00 2015-09-16 22:15:57.908 259 11226.25 128.88 54843.82 88888.00 2015-09-16 22:15:58.408 259 11226.11 128.78 54843.70 88888.00 2015-09-16 22:15:58.908 259 11226.04 128.62 54843.57 88888.00 2015-09-16 22:15:59.408 259 11225.99 128.53 54843.54 88888.00 2015-09-16 22:15:59.908 259 11225.93 128.42 54843.43 88888.00 2015-09-16 22:16:00.408 259 11225.81 128.34 54843.46 88888.00 2015-09-16 22:16:00.908 259 11225.84 128.22 54843.51 88888.00 2015-09-16 22:16:01.408 259 11225.74 128.17 54843.47 88888.00 2015-09-16 22:16:01.908 259 11225.65 128.04 54843.31 88888.00 2015-09-16 22:16:02.408 259 11225.67 127.95 54843.18 88888.00 2015-09-16 22:16:02.908 259 11225.54 127.88 54843.17 88888.00 2015-09-16 22:16:03.408 259 11225.49 127.77 54843.26 88888.00 2015-09-16 22:16:03.908 259 11225.44 127.66 54843.02 88888.00 2015-09-16 22:16:04.408 259 11225.36 127.54 54843.03 88888.00 2015-09-16 22:16:04.908 259 11225.32 127.43 54842.99 88888.00 2015-09-16 22:16:05.408 259 11225.27 127.35 54842.89 88888.00 2015-09-16 22:16:05.908 259 11225.21 127.23 54842.82 88888.00 2015-09-16 22:16:06.408 259 11225.15 127.07 54842.74 88888.00 2015-09-16 22:16:06.908 259 11225.15 126.97 54842.73 88888.00 2015-09-16 22:16:07.408 259 11225.11 126.89 54842.67 88888.00 2015-09-16 22:16:07.908 259 11225.11 126.82 54842.64 88888.00 2015-09-16 22:16:08.408 259 11225.07 126.70 54842.50 88888.00 2015-09-16 22:16:08.908 259 11225.02 126.63 54842.47 88888.00 2015-09-16 22:16:09.408 259 11225.05 126.50 54842.41 88888.00 2015-09-16 22:16:09.908 259 11225.01 126.42 54842.34 88888.00 2015-09-16 22:16:10.408 259 11224.97 126.38 54842.22 88888.00 2015-09-16 22:16:10.908 259 11224.94 126.33 54842.17 88888.00 2015-09-16 22:16:11.408 259 11224.91 126.25 54842.11 88888.00 2015-09-16 22:16:11.908 259 11224.94 126.31 54842.12 88888.00 2015-09-16 22:16:12.408 259 11224.96 126.30 54842.02 88888.00 2015-09-16 22:16:12.908 259 11224.95 126.29 54842.02 88888.00 2015-09-16 22:16:13.408 259 11224.95 126.31 54841.94 88888.00 2015-09-16 22:16:13.908 259 11225.00 126.33 54841.79 88888.00 2015-09-16 22:16:14.408 259 11225.04 126.31 54841.72 88888.00 2015-09-16 22:16:14.908 259 11225.09 126.30 54841.63 88888.00 2015-09-16 22:16:15.408 259 11225.11 126.25 54841.63 88888.00 2015-09-16 22:16:15.908 259 11225.10 126.20 54841.51 88888.00 2015-09-16 22:16:16.408 259 11225.07 126.18 54841.41 88888.00 2015-09-16 22:16:16.908 259 11225.02 126.14 54841.45 88888.00 2015-09-16 22:16:17.408 259 11225.06 126.12 54841.28 88888.00 2015-09-16 22:16:17.908 259 11225.02 126.05 54841.10 88888.00 2015-09-16 22:16:18.408 259 11225.04 126.00 54841.01 88888.00 2015-09-16 22:16:18.908 259 11225.06 126.03 54840.96 88888.00 2015-09-16 22:16:19.408 259 11225.09 126.02 54840.79 88888.00 2015-09-16 22:16:19.908 259 11225.06 126.05 54840.81 88888.00 2015-09-16 22:16:20.408 259 11225.06 126.08 54840.71 88888.00 2015-09-16 22:16:20.908 259 11224.99 126.11 54840.62 88888.00 2015-09-16 22:16:21.408 259 11224.99 126.13 54840.47 88888.00 2015-09-16 22:16:21.908 259 11224.96 126.10 54840.36 88888.00 2015-09-16 22:16:22.408 259 11224.91 126.19 54840.15 88888.00 2015-09-16 22:16:22.908 259 11224.85 126.27 54840.04 88888.00 2015-09-16 22:16:23.408 259 11224.76 126.26 54839.93 88888.00 2015-09-16 22:16:23.908 259 11224.64 126.23 54839.82 88888.00 2015-09-16 22:16:24.408 259 11224.52 126.26 54839.68 88888.00 2015-09-16 22:16:24.908 259 11224.50 126.27 54839.56 88888.00 2015-09-16 22:16:25.408 259 11224.40 126.25 54839.40 88888.00 2015-09-16 22:16:25.908 259 11224.37 126.18 54839.22 88888.00 2015-09-16 22:16:26.408 259 11224.38 126.12 54839.14 88888.00 2015-09-16 22:16:26.908 259 11224.32 126.11 54839.06 88888.00 2015-09-16 22:16:27.408 259 11224.36 126.09 54838.97 88888.00 2015-09-16 22:16:27.908 259 11224.36 126.01 54838.87 88888.00 2015-09-16 22:16:28.408 259 11224.33 125.99 54838.68 88888.00 2015-09-16 22:16:28.908 259 11224.43 125.95 54838.49 88888.00 2015-09-16 22:16:29.408 259 11224.47 125.92 54838.53 88888.00 2015-09-16 22:16:29.908 259 11224.54 125.87 54838.54 88888.00 2015-09-16 22:16:30.408 259 11224.64 125.92 54838.44 88888.00 2015-09-16 22:16:30.908 259 11224.70 125.96 54838.31 88888.00 2015-09-16 22:16:31.408 259 11224.78 126.00 54838.22 88888.00 2015-09-16 22:16:31.908 259 11224.80 126.08 54838.12 88888.00 2015-09-16 22:16:32.408 259 11224.89 126.11 54838.03 88888.00 2015-09-16 22:16:32.908 259 11224.92 126.20 54837.87 88888.00 2015-09-16 22:16:33.408 259 11224.97 126.34 54837.92 88888.00 2015-09-16 22:16:33.908 259 11225.02 126.40 54837.73 88888.00 2015-09-16 22:16:34.408 259 11225.07 126.47 54837.52 88888.00 2015-09-16 22:16:34.908 259 11225.12 126.60 54837.38 88888.00 2015-09-16 22:16:35.408 259 11225.13 126.67 54837.25 88888.00 2015-09-16 22:16:35.908 259 11225.15 126.70 54837.14 88888.00 2015-09-16 22:16:36.408 259 11225.22 126.79 54836.98 88888.00 2015-09-16 22:16:36.908 259 11225.28 126.93 54836.89 88888.00 2015-09-16 22:16:37.408 259 11225.30 126.99 54836.71 88888.00 2015-09-16 22:16:37.908 259 11225.36 127.07 54836.66 88888.00 2015-09-16 22:16:38.408 259 11225.37 127.21 54836.55 88888.00 2015-09-16 22:16:38.908 259 11225.39 127.30 54836.37 88888.00 2015-09-16 22:16:39.408 259 11225.44 127.38 54836.20 88888.00 2015-09-16 22:16:39.908 259 11225.52 127.51 54836.06 88888.00 2015-09-16 22:16:40.408 259 11225.48 127.61 54835.94 88888.00 2015-09-16 22:16:40.908 259 11225.51 127.72 54835.92 88888.00 2015-09-16 22:16:41.408 259 11225.47 127.81 54835.82 88888.00 2015-09-16 22:16:41.908 259 11225.46 127.94 54835.68 88888.00 2015-09-16 22:16:42.408 259 11225.47 127.98 54835.45 88888.00 2015-09-16 22:16:42.908 259 11225.48 128.07 54835.20 88888.00 2015-09-16 22:16:43.408 259 11225.51 128.06 54835.11 88888.00 2015-09-16 22:16:43.908 259 11225.55 128.19 54835.00 88888.00 2015-09-16 22:16:44.408 259 11225.54 128.31 54834.94 88888.00 2015-09-16 22:16:44.908 259 11225.58 128.40 54834.85 88888.00 2015-09-16 22:16:45.408 259 11225.58 128.50 54834.76 88888.00 2015-09-16 22:16:45.908 259 11225.60 128.57 54834.63 88888.00 2015-09-16 22:16:46.408 259 11225.63 128.58 54834.52 88888.00 2015-09-16 22:16:46.908 259 11225.72 128.64 54834.34 88888.00 2015-09-16 22:16:47.408 259 11225.77 128.68 54834.18 88888.00 2015-09-16 22:16:47.908 259 11225.77 128.81 54834.05 88888.00 2015-09-16 22:16:48.408 259 11225.77 128.88 54833.92 88888.00 2015-09-16 22:16:48.908 259 11225.80 128.96 54833.81 88888.00 2015-09-16 22:16:49.408 259 11225.81 129.01 54833.75 88888.00 2015-09-16 22:16:49.908 259 11225.83 129.08 54833.57 88888.00 2015-09-16 22:16:50.408 259 11225.83 129.17 54833.33 88888.00 2015-09-16 22:16:50.908 259 11225.80 129.32 54833.33 88888.00 2015-09-16 22:16:51.408 259 11225.84 129.46 54833.24 88888.00 2015-09-16 22:16:51.908 259 11225.86 129.50 54833.04 88888.00 2015-09-16 22:16:52.408 259 11225.84 129.56 54832.94 88888.00 2015-09-16 22:16:52.908 259 11225.81 129.63 54832.83 88888.00 2015-09-16 22:16:53.408 259 11225.78 129.67 54832.80 88888.00 2015-09-16 22:16:53.908 259 11225.80 129.75 54832.67 88888.00 2015-09-16 22:16:54.408 259 11225.88 129.92 54832.50 88888.00 2015-09-16 22:16:54.908 259 11225.96 129.93 54832.41 88888.00 2015-09-16 22:16:55.408 259 11225.94 130.00 54832.23 88888.00 2015-09-16 22:16:55.908 259 11225.96 130.05 54832.08 88888.00 2015-09-16 22:16:56.408 259 11226.02 130.14 54831.94 88888.00 2015-09-16 22:16:56.908 259 11226.09 130.26 54831.80 88888.00 2015-09-16 22:16:57.408 259 11226.12 130.37 54831.71 88888.00 2015-09-16 22:16:57.908 259 11226.19 130.48 54831.54 88888.00 2015-09-16 22:16:58.408 259 11226.21 130.50 54831.43 88888.00 2015-09-16 22:16:58.908 259 11226.28 130.59 54831.36 88888.00 2015-09-16 22:16:59.408 259 11226.30 130.69 54831.24 88888.00 2015-09-16 22:16:59.908 259 11226.30 130.76 54831.15 88888.00 2015-09-16 22:17:00.408 259 11226.31 130.86 54831.02 88888.00 2015-09-16 22:17:00.908 259 11226.30 130.96 54830.83 88888.00 2015-09-16 22:17:01.408 259 11226.35 131.04 54830.79 88888.00 2015-09-16 22:17:01.908 259 11226.42 131.10 54830.57 88888.00 2015-09-16 22:17:02.408 259 11226.42 131.20 54830.49 88888.00 2015-09-16 22:17:02.908 259 11226.41 131.27 54830.42 88888.00 2015-09-16 22:17:03.408 259 11226.45 131.32 54830.47 88888.00 2015-09-16 22:17:03.908 259 11226.43 131.40 54830.19 88888.00 2015-09-16 22:17:04.408 259 11226.40 131.50 54830.07 88888.00 2015-09-16 22:17:04.908 259 11226.45 131.55 54829.95 88888.00 2015-09-16 22:17:05.408 259 11226.49 131.60 54829.92 88888.00 2015-09-16 22:17:05.908 259 11226.56 131.71 54829.76 88888.00 2015-09-16 22:17:06.408 259 11226.56 131.77 54829.62 88888.00 2015-09-16 22:17:06.908 259 11226.53 131.82 54829.50 88888.00 2015-09-16 22:17:07.408 259 11226.53 131.85 54829.33 88888.00 2015-09-16 22:17:07.908 259 11226.62 131.88 54829.23 88888.00 2015-09-16 22:17:08.408 259 11226.62 131.95 54829.08 88888.00 2015-09-16 22:17:08.908 259 11226.66 131.97 54828.90 88888.00 2015-09-16 22:17:09.408 259 11226.82 132.04 54828.79 88888.00 2015-09-16 22:17:09.908 259 11226.83 132.09 54828.75 88888.00 2015-09-16 22:17:10.408 259 11226.84 132.19 54828.72 88888.00 2015-09-16 22:17:10.908 259 11226.90 132.24 54828.65 88888.00 2015-09-16 22:17:11.408 259 11226.90 132.31 54828.49 88888.00 2015-09-16 22:17:11.908 259 11226.90 132.37 54828.34 88888.00 2015-09-16 22:17:12.408 259 11227.03 132.41 54828.17 88888.00 2015-09-16 22:17:12.908 259 11227.14 132.46 54828.03 88888.00 2015-09-16 22:17:13.408 259 11227.20 132.53 54827.98 88888.00 2015-09-16 22:17:13.908 259 11227.25 132.64 54827.95 88888.00 2015-09-16 22:17:14.408 259 11227.34 132.77 54827.95 88888.00 2015-09-16 22:17:14.908 259 11227.40 132.88 54827.87 88888.00 2015-09-16 22:17:15.408 259 11227.40 133.06 54827.72 88888.00 2015-09-16 22:17:15.908 259 11227.45 133.19 54827.74 88888.00 2015-09-16 22:17:16.408 259 11227.51 133.27 54827.64 88888.00 2015-09-16 22:17:16.908 259 11227.52 133.34 54827.55 88888.00 2015-09-16 22:17:17.408 259 11227.55 133.41 54827.58 88888.00 2015-09-16 22:17:17.908 259 11227.57 133.57 54827.59 88888.00 2015-09-16 22:17:18.408 259 11227.63 133.61 54827.60 88888.00 2015-09-16 22:17:18.908 259 11227.68 133.70 54827.34 88888.00 2015-09-16 22:17:19.408 259 11227.72 133.74 54827.25 88888.00 2015-09-16 22:17:19.908 259 11227.78 133.89 54827.22 88888.00 2015-09-16 22:17:20.408 259 11227.83 133.99 54827.21 88888.00 2015-09-16 22:17:20.908 259 11227.95 134.02 54827.13 88888.00 2015-09-16 22:17:21.408 259 11228.02 134.11 54827.08 88888.00 2015-09-16 22:17:21.908 259 11228.07 134.19 54827.05 88888.00 2015-09-16 22:17:22.408 259 11228.16 134.29 54827.06 88888.00 2015-09-16 22:17:22.908 259 11228.21 134.32 54827.03 88888.00 2015-09-16 22:17:23.408 259 11228.24 134.41 54826.88 88888.00 2015-09-16 22:17:23.908 259 11228.31 134.49 54826.81 88888.00 2015-09-16 22:17:24.408 259 11228.39 134.47 54826.73 88888.00 2015-09-16 22:17:24.908 259 11228.37 134.55 54826.71 88888.00 2015-09-16 22:17:25.408 259 11228.46 134.63 54826.69 88888.00 2015-09-16 22:17:25.908 259 11228.56 134.72 54826.63 88888.00 2015-09-16 22:17:26.408 259 11228.67 134.82 54826.55 88888.00 2015-09-16 22:17:26.908 259 11228.72 134.92 54826.47 88888.00 2015-09-16 22:17:27.408 259 11228.75 135.03 54826.35 88888.00 2015-09-16 22:17:27.908 259 11228.83 135.13 54826.31 88888.00 2015-09-16 22:17:28.408 259 11228.94 135.20 54826.28 88888.00 2015-09-16 22:17:28.908 259 11228.96 135.29 54826.23 88888.00 2015-09-16 22:17:29.408 259 11228.98 135.37 54826.10 88888.00 2015-09-16 22:17:29.908 259 11229.12 135.39 54826.10 88888.00 2015-09-16 22:17:30.408 259 11229.18 135.47 54825.99 88888.00 2015-09-16 22:17:30.908 259 11229.24 135.56 54825.91 88888.00 2015-09-16 22:17:31.408 259 11229.26 135.64 54825.83 88888.00 2015-09-16 22:17:31.908 259 11229.29 135.72 54825.81 88888.00 2015-09-16 22:17:32.409 259 11229.34 135.80 54825.67 88888.00 2015-09-16 22:17:32.909 259 11229.46 135.89 54825.64 88888.00 2015-09-16 22:17:33.409 259 11229.54 136.00 54825.62 88888.00 2015-09-16 22:17:33.909 259 11229.61 136.07 54825.63 88888.00 2015-09-16 22:17:34.409 259 11229.77 136.19 54825.48 88888.00 2015-09-16 22:17:34.909 259 11229.77 136.28 54825.50 88888.00 2015-09-16 22:17:35.409 259 11229.73 136.34 54825.39 88888.00 2015-09-16 22:17:35.909 259 11229.83 136.40 54825.27 88888.00 2015-09-16 22:17:36.409 259 11229.93 136.49 54825.22 88888.00 2015-09-16 22:17:36.909 259 11230.02 136.65 54825.14 88888.00 2015-09-16 22:17:37.409 259 11230.08 136.72 54825.18 88888.00 2015-09-16 22:17:37.909 259 11230.11 136.76 54825.11 88888.00 2015-09-16 22:17:38.409 259 11230.15 136.85 54825.00 88888.00 2015-09-16 22:17:38.909 259 11230.18 136.95 54824.89 88888.00 2015-09-16 22:17:39.409 259 11230.27 137.04 54824.84 88888.00 2015-09-16 22:17:39.909 259 11230.35 137.09 54824.69 88888.00 2015-09-16 22:17:40.409 259 11230.48 137.14 54824.56 88888.00 2015-09-16 22:17:40.909 259 11230.60 137.23 54824.42 88888.00 2015-09-16 22:17:41.409 259 11230.70 137.34 54824.49 88888.00 2015-09-16 22:17:41.909 259 11230.76 137.46 54824.47 88888.00 2015-09-16 22:17:42.409 259 11230.82 137.53 54824.36 88888.00 2015-09-16 22:17:42.909 259 11230.90 137.59 54824.21 88888.00 2015-09-16 22:17:43.409 259 11230.98 137.69 54824.17 88888.00 2015-09-16 22:17:43.909 259 11231.05 137.78 54824.10 88888.00 2015-09-16 22:17:44.409 259 11231.17 137.86 54823.99 88888.00 2015-09-16 22:17:44.909 259 11231.28 137.91 54823.96 88888.00 2015-09-16 22:17:45.409 259 11231.35 138.02 54823.89 88888.00 2015-09-16 22:17:45.909 259 11231.44 138.12 54823.91 88888.00 2015-09-16 22:17:46.409 259 11231.48 138.14 54823.88 88888.00 2015-09-16 22:17:46.909 259 11231.55 138.21 54823.73 88888.00 2015-09-16 22:17:47.409 259 11231.66 138.30 54823.72 88888.00 2015-09-16 22:17:47.909 259 11231.74 138.45 54823.69 88888.00 2015-09-16 22:17:48.409 259 11231.77 138.54 54823.64 88888.00 2015-09-16 22:17:48.909 259 11231.89 138.66 54823.57 88888.00 2015-09-16 22:17:49.409 259 11231.99 138.76 54823.45 88888.00 2015-09-16 22:17:49.909 259 11232.01 138.83 54823.39 88888.00 2015-09-16 22:17:50.409 259 11232.13 138.89 54823.26 88888.00 2015-09-16 22:17:50.909 259 11232.22 139.00 54823.17 88888.00 2015-09-16 22:17:51.409 259 11232.32 139.13 54823.05 88888.00 2015-09-16 22:17:51.909 259 11232.39 139.18 54823.04 88888.00 2015-09-16 22:17:52.409 259 11232.47 139.25 54823.01 88888.00 2015-09-16 22:17:52.909 259 11232.57 139.35 54822.95 88888.00 2015-09-16 22:17:53.409 259 11232.68 139.46 54822.90 88888.00 2015-09-16 22:17:53.909 259 11232.79 139.53 54822.85 88888.00 2015-09-16 22:17:54.409 259 11232.84 139.59 54822.76 88888.00 2015-09-16 22:17:54.909 259 11232.95 139.70 54822.70 88888.00 2015-09-16 22:17:55.409 259 11233.10 139.83 54822.60 88888.00 2015-09-16 22:17:55.909 259 11233.14 139.91 54822.60 88888.00 2015-09-16 22:17:56.409 259 11233.14 140.03 54822.50 88888.00 2015-09-16 22:17:56.909 259 11233.21 140.13 54822.46 88888.00 2015-09-16 22:17:57.409 259 11233.33 140.21 54822.39 88888.00 2015-09-16 22:17:57.909 259 11233.49 140.25 54822.30 88888.00 2015-09-16 22:17:58.409 259 11233.56 140.35 54822.29 88888.00 2015-09-16 22:17:58.909 259 11233.65 140.52 54822.19 88888.00 2015-09-16 22:17:59.409 259 11233.70 140.59 54822.10 88888.00 2015-09-16 22:17:59.909 259 11233.85 140.64 54822.05 88888.00 2015-09-16 22:18:00.409 259 11233.93 140.67 54822.07 88888.00 2015-09-16 22:18:00.909 259 11234.06 140.82 54822.11 88888.00 2015-09-16 22:18:01.409 259 11234.14 140.90 54822.12 88888.00 2015-09-16 22:18:01.909 259 11234.19 140.99 54822.10 88888.00 2015-09-16 22:18:02.409 259 11234.22 141.06 54822.00 88888.00 2015-09-16 22:18:02.909 259 11234.30 141.15 54821.90 88888.00 2015-09-16 22:18:03.409 259 11234.43 141.24 54821.97 88888.00 2015-09-16 22:18:03.909 259 11234.53 141.39 54821.91 88888.00 2015-09-16 22:18:04.409 259 11234.57 141.49 54821.87 88888.00 2015-09-16 22:18:04.909 259 11234.67 141.54 54821.77 88888.00 2015-09-16 22:18:05.409 259 11234.80 141.65 54821.72 88888.00 2015-09-16 22:18:05.909 259 11234.90 141.77 54821.69 88888.00 2015-09-16 22:18:06.409 259 11234.95 141.89 54821.63 88888.00 2015-09-16 22:18:06.909 259 11235.04 141.97 54821.61 88888.00 2015-09-16 22:18:07.409 259 11235.10 142.02 54821.60 88888.00 2015-09-16 22:18:07.909 259 11235.15 142.07 54821.61 88888.00 2015-09-16 22:18:08.409 259 11235.25 142.17 54821.54 88888.00 2015-09-16 22:18:08.909 259 11235.35 142.30 54821.53 88888.00 2015-09-16 22:18:09.409 259 11235.48 142.34 54821.47 88888.00 2015-09-16 22:18:09.909 259 11235.52 142.44 54821.49 88888.00 2015-09-16 22:18:10.409 259 11235.55 142.55 54821.46 88888.00 2015-09-16 22:18:10.909 259 11235.62 142.68 54821.51 88888.00 2015-09-16 22:18:11.409 259 11235.77 142.81 54821.37 88888.00 2015-09-16 22:18:11.909 259 11235.82 142.87 54821.42 88888.00 2015-09-16 22:18:12.409 259 11235.87 142.97 54821.32 88888.00 2015-09-16 22:18:12.909 259 11235.93 143.00 54821.29 88888.00 2015-09-16 22:18:13.409 259 11236.05 143.12 54821.31 88888.00 2015-09-16 22:18:13.909 259 11236.15 143.24 54821.29 88888.00 2015-09-16 22:18:14.409 259 11236.20 143.35 54821.26 88888.00 2015-09-16 22:18:14.909 259 11236.34 143.44 54821.35 88888.00 2015-09-16 22:18:15.409 259 11236.42 143.56 54821.38 88888.00 2015-09-16 22:18:15.909 259 11236.51 143.61 54821.40 88888.00 2015-09-16 22:18:16.409 259 11236.52 143.68 54821.41 88888.00 2015-09-16 22:18:16.909 259 11236.59 143.80 54821.44 88888.00 2015-09-16 22:18:17.409 259 11236.67 143.88 54821.51 88888.00 2015-09-16 22:18:17.909 259 11236.68 144.03 54821.54 88888.00 2015-09-16 22:18:18.409 259 11236.76 144.16 54821.42 88888.00 2015-09-16 22:18:18.909 259 11236.82 144.20 54821.41 88888.00 2015-09-16 22:18:19.409 259 11236.84 144.33 54821.47 88888.00 2015-09-16 22:18:19.909 259 11236.96 144.46 54821.53 88888.00 2015-09-16 22:18:20.409 259 11237.02 144.51 54821.64 88888.00 2015-09-16 22:18:20.909 259 11237.05 144.56 54821.70 88888.00 2015-09-16 22:18:21.409 259 11237.09 144.66 54821.68 88888.00 2015-09-16 22:18:21.909 259 11237.10 144.78 54821.70 88888.00 2015-09-16 22:18:22.409 259 11237.18 144.88 54821.67 88888.00 2015-09-16 22:18:22.909 259 11237.27 145.00 54821.69 88888.00 2015-09-16 22:18:23.409 259 11237.30 145.10 54821.69 88888.00 2015-09-16 22:18:23.909 259 11237.31 145.17 54821.70 88888.00 2015-09-16 22:18:24.409 259 11237.40 145.22 54821.72 88888.00 2015-09-16 22:18:24.909 259 11237.46 145.36 54821.80 88888.00 2015-09-16 22:18:25.409 259 11237.57 145.46 54821.72 88888.00 2015-09-16 22:18:25.909 259 11237.59 145.54 54821.75 88888.00 2015-09-16 22:18:26.409 259 11237.67 145.65 54821.77 88888.00 2015-09-16 22:18:26.909 259 11237.72 145.77 54821.75 88888.00 2015-09-16 22:18:27.409 259 11237.74 145.90 54821.70 88888.00 2015-09-16 22:18:27.909 259 11237.86 145.94 54821.66 88888.00 2015-09-16 22:18:28.409 259 11237.93 145.99 54821.71 88888.00 2015-09-16 22:18:28.909 259 11238.06 146.08 54821.71 88888.00 2015-09-16 22:18:29.409 259 11238.04 146.24 54821.71 88888.00 2015-09-16 22:18:29.909 259 11238.02 146.36 54821.75 88888.00 2015-09-16 22:18:30.409 259 11238.06 146.45 54821.84 88888.00 2015-09-16 22:18:30.909 259 11238.16 146.52 54821.86 88888.00 2015-09-16 22:18:31.409 259 11238.18 146.57 54821.85 88888.00 2015-09-16 22:18:31.909 259 11238.17 146.65 54821.95 88888.00 2015-09-16 22:18:32.409 259 11238.19 146.73 54822.04 88888.00 2015-09-16 22:18:32.909 259 11238.22 146.83 54822.17 88888.00 2015-09-16 22:18:33.409 259 11238.22 146.94 54822.20 88888.00 2015-09-16 22:18:33.909 259 11238.24 147.09 54822.26 88888.00 2015-09-16 22:18:34.409 259 11238.32 147.20 54822.29 88888.00 2015-09-16 22:18:34.909 259 11238.32 147.28 54822.35 88888.00 2015-09-16 22:18:35.409 259 11238.37 147.32 54822.45 88888.00 2015-09-16 22:18:35.909 259 11238.37 147.34 54822.56 88888.00 2015-09-16 22:18:36.409 259 11238.38 147.50 54822.61 88888.00 2015-09-16 22:18:36.909 259 11238.44 147.55 54822.69 88888.00 2015-09-16 22:18:37.409 259 11238.48 147.58 54822.73 88888.00 2015-09-16 22:18:37.909 259 11238.50 147.66 54822.85 88888.00 2015-09-16 22:18:38.409 259 11238.56 147.75 54823.07 88888.00 2015-09-16 22:18:38.909 259 11238.60 147.83 54823.13 88888.00 2015-09-16 22:18:39.409 259 11238.64 147.92 54823.16 88888.00 2015-09-16 22:18:39.909 259 11238.69 147.97 54823.27 88888.00 2015-09-16 22:18:40.409 259 11238.76 148.00 54823.28 88888.00 2015-09-16 22:18:40.909 259 11238.77 148.09 54823.39 88888.00 2015-09-16 22:18:41.409 259 11238.82 148.17 54823.44 88888.00 2015-09-16 22:18:41.909 259 11238.84 148.27 54823.48 88888.00 2015-09-16 22:18:42.409 259 11238.89 148.38 54823.43 88888.00 2015-09-16 22:18:42.909 259 11239.00 148.47 54823.48 88888.00 2015-09-16 22:18:43.409 259 11238.96 148.56 54823.66 88888.00 2015-09-16 22:18:43.909 259 11238.95 148.57 54823.68 88888.00 2015-09-16 22:18:44.409 259 11238.93 148.66 54823.68 88888.00 2015-09-16 22:18:44.909 259 11239.01 148.71 54823.71 88888.00 2015-09-16 22:18:45.409 259 11239.03 148.75 54823.77 88888.00 2015-09-16 22:18:45.909 259 11239.13 148.81 54823.74 88888.00 2015-09-16 22:18:46.409 259 11239.10 148.90 54823.78 88888.00 2015-09-16 22:18:46.909 259 11239.06 148.97 54823.87 88888.00 2015-09-16 22:18:47.409 259 11239.06 149.08 54823.95 88888.00 2015-09-16 22:18:47.909 259 11239.08 149.05 54823.90 88888.00 2015-09-16 22:18:48.409 259 11239.14 149.10 54823.87 88888.00 2015-09-16 22:18:48.909 259 11239.19 149.17 54823.97 88888.00 2015-09-16 22:18:49.409 259 11239.19 149.22 54823.97 88888.00 2015-09-16 22:18:49.909 259 11239.14 149.28 54824.06 88888.00 2015-09-16 22:18:50.409 259 11239.14 149.37 54824.22 88888.00 2015-09-16 22:18:50.909 259 11239.18 149.48 54824.26 88888.00 2015-09-16 22:18:51.409 259 11239.21 149.51 54824.19 88888.00 2015-09-16 22:18:51.909 259 11239.19 149.58 54824.33 88888.00 2015-09-16 22:18:52.409 259 11239.22 149.60 54824.32 88888.00 2015-09-16 22:18:52.909 259 11239.28 149.66 54824.39 88888.00 2015-09-16 22:18:53.409 259 11239.29 149.71 54824.48 88888.00 2015-09-16 22:18:53.909 259 11239.29 149.76 54824.56 88888.00 2015-09-16 22:18:54.409 259 11239.34 149.86 54824.53 88888.00 2015-09-16 22:18:54.909 259 11239.39 149.92 54824.47 88888.00 2015-09-16 22:18:55.409 259 11239.40 149.99 54824.52 88888.00 2015-09-16 22:18:55.909 259 11239.40 150.03 54824.57 88888.00 2015-09-16 22:18:56.409 259 11239.39 150.08 54824.54 88888.00 2015-09-16 22:18:56.909 259 11239.34 150.11 54824.61 88888.00 2015-09-16 22:18:57.409 259 11239.42 150.20 54824.69 88888.00 2015-09-16 22:18:57.909 259 11239.47 150.28 54824.68 88888.00 2015-09-16 22:18:58.409 259 11239.54 150.30 54824.76 88888.00 2015-09-16 22:18:58.909 259 11239.57 150.37 54824.76 88888.00 2015-09-16 22:18:59.409 259 11239.54 150.40 54824.82 88888.00 2015-09-16 22:18:59.909 259 11239.64 150.50 54824.87 88888.00 2015-09-16 22:19:00.409 259 11239.64 150.57 54824.97 88888.00 2015-09-16 22:19:00.909 259 11239.64 150.57 54824.94 88888.00 2015-09-16 22:19:01.409 259 11239.65 150.60 54824.93 88888.00 2015-09-16 22:19:01.909 259 11239.65 150.74 54824.96 88888.00 2015-09-16 22:19:02.409 259 11239.74 150.79 54824.91 88888.00 2015-09-16 22:19:02.909 259 11239.78 150.81 54824.96 88888.00 2015-09-16 22:19:03.409 259 11239.79 150.85 54825.04 88888.00 2015-09-16 22:19:03.909 259 11239.76 150.87 54825.09 88888.00 2015-09-16 22:19:04.409 259 11239.81 150.94 54825.19 88888.00 2015-09-16 22:19:04.909 259 11239.85 151.00 54825.24 88888.00 2015-09-16 22:19:05.409 259 11239.81 151.06 54825.23 88888.00 2015-09-16 22:19:05.909 259 11239.85 151.06 54825.30 88888.00 2015-09-16 22:19:06.409 259 11239.85 151.10 54825.33 88888.00 2015-09-16 22:19:06.909 259 11239.84 151.12 54825.39 88888.00 2015-09-16 22:19:07.409 259 11239.90 151.20 54825.38 88888.00 2015-09-16 22:19:07.909 259 11239.96 151.29 54825.40 88888.00 2015-09-16 22:19:08.409 259 11239.96 151.27 54825.40 88888.00 2015-09-16 22:19:08.909 259 11239.95 151.27 54825.41 88888.00 2015-09-16 22:19:09.409 259 11240.01 151.33 54825.38 88888.00 2015-09-16 22:19:09.909 259 11240.05 151.37 54825.40 88888.00 2015-09-16 22:19:10.409 259 11240.13 151.42 54825.47 88888.00 2015-09-16 22:19:10.909 259 11240.16 151.44 54825.46 88888.00 2015-09-16 22:19:11.409 259 11240.15 151.45 54825.53 88888.00 2015-09-16 22:19:11.909 259 11240.17 151.54 54825.62 88888.00 2015-09-16 22:19:12.409 259 11240.21 151.61 54825.68 88888.00 2015-09-16 22:19:12.909 259 11240.23 151.67 54825.67 88888.00 2015-09-16 22:19:13.409 259 11240.27 151.67 54825.68 88888.00 2015-09-16 22:19:13.909 259 11240.28 151.72 54825.66 88888.00 2015-09-16 22:19:14.409 259 11240.31 151.80 54825.70 88888.00 2015-09-16 22:19:14.909 259 11240.31 151.86 54825.77 88888.00 2015-09-16 22:19:15.409 259 11240.33 151.86 54825.80 88888.00 2015-09-16 22:19:15.909 259 11240.38 151.85 54825.81 88888.00 2015-09-16 22:19:16.409 259 11240.44 151.85 54825.77 88888.00 2015-09-16 22:19:16.909 259 11240.44 151.88 54825.77 88888.00 2015-09-16 22:19:17.409 259 11240.42 151.96 54825.80 88888.00 2015-09-16 22:19:17.909 259 11240.58 151.99 54825.77 88888.00 2015-09-16 22:19:18.409 259 11240.65 152.02 54825.72 88888.00 2015-09-16 22:19:18.909 259 11240.67 152.04 54825.76 88888.00 2015-09-16 22:19:19.409 259 11240.68 152.11 54825.77 88888.00 2015-09-16 22:19:19.909 259 11240.67 152.15 54825.76 88888.00 2015-09-16 22:19:20.409 259 11240.68 152.16 54825.74 88888.00 2015-09-16 22:19:20.909 259 11240.75 152.16 54825.74 88888.00 2015-09-16 22:19:21.409 259 11240.80 152.19 54825.74 88888.00 2015-09-16 22:19:21.909 259 11240.81 152.15 54825.74 88888.00 2015-09-16 22:19:22.409 259 11240.84 152.16 54825.87 88888.00 2015-09-16 22:19:22.909 259 11240.90 152.22 54825.94 88888.00 2015-09-16 22:19:23.409 259 11240.91 152.26 54825.96 88888.00 2015-09-16 22:19:23.909 259 11240.89 152.26 54825.93 88888.00 2015-09-16 22:19:24.409 259 11240.96 152.28 54825.92 88888.00 2015-09-16 22:19:24.909 259 11240.99 152.29 54826.00 88888.00 2015-09-16 22:19:25.409 259 11241.10 152.29 54826.03 88888.00 2015-09-16 22:19:25.909 259 11241.10 152.30 54826.05 88888.00 2015-09-16 22:19:26.409 259 11241.06 152.32 54826.08 88888.00 2015-09-16 22:19:26.909 259 11241.10 152.37 54826.08 88888.00 2015-09-16 22:19:27.409 259 11241.14 152.38 54826.01 88888.00 2015-09-16 22:19:27.909 259 11241.15 152.38 54826.01 88888.00 2015-09-16 22:19:28.409 259 11241.11 152.38 54826.09 88888.00 2015-09-16 22:19:28.909 259 11241.21 152.37 54826.10 88888.00 2015-09-16 22:19:29.409 259 11241.28 152.37 54826.09 88888.00 2015-09-16 22:19:29.909 259 11241.27 152.36 54826.02 88888.00 2015-09-16 22:19:30.409 259 11241.30 152.37 54826.07 88888.00 2015-09-16 22:19:30.909 259 11241.37 152.38 54826.05 88888.00 2015-09-16 22:19:31.409 259 11241.44 152.38 54825.90 88888.00 2015-09-16 22:19:31.909 259 11241.52 152.36 54825.83 88888.00 2015-09-16 22:19:32.409 259 11241.56 152.33 54825.83 88888.00 2015-09-16 22:19:32.909 259 11241.52 152.36 54825.94 88888.00 2015-09-16 22:19:33.409 259 11241.49 152.38 54825.96 88888.00 2015-09-16 22:19:33.909 259 11241.49 152.40 54825.90 88888.00 2015-09-16 22:19:34.409 259 11241.57 152.39 54825.96 88888.00 2015-09-16 22:19:34.909 259 11241.64 152.36 54825.92 88888.00 2015-09-16 22:19:35.409 259 11241.70 152.32 54825.83 88888.00 2015-09-16 22:19:35.909 259 11241.74 152.30 54825.81 88888.00 2015-09-16 22:19:36.409 259 11241.90 152.31 54825.84 88888.00 2015-09-16 22:19:36.909 259 11241.93 152.33 54826.03 88888.00 2015-09-16 22:19:37.409 259 11241.93 152.28 54826.05 88888.00 2015-09-16 22:19:37.909 259 11241.96 152.19 54825.92 88888.00 2015-09-16 22:19:38.409 259 11242.03 152.21 54825.89 88888.00 2015-09-16 22:19:38.909 259 11242.03 152.27 54825.87 88888.00 2015-09-16 22:19:39.409 259 11242.19 152.20 54825.84 88888.00 2015-09-16 22:19:39.909 259 11242.25 152.14 54825.82 88888.00 2015-09-16 22:19:40.409 259 11242.32 152.12 54825.80 88888.00 2015-09-16 22:19:40.909 259 11242.32 152.10 54825.81 88888.00 2015-09-16 22:19:41.409 259 11242.36 152.12 54825.77 88888.00 2015-09-16 22:19:41.909 259 11242.42 152.10 54825.66 88888.00 2015-09-16 22:19:42.409 259 11242.48 152.04 54825.59 88888.00 2015-09-16 22:19:42.909 259 11242.48 151.97 54825.53 88888.00 2015-09-16 22:19:43.409 259 11242.53 151.97 54825.50 88888.00 2015-09-16 22:19:43.909 259 11242.57 151.93 54825.55 88888.00 2015-09-16 22:19:44.409 259 11242.64 151.87 54825.53 88888.00 2015-09-16 22:19:44.909 259 11242.67 151.85 54825.47 88888.00 2015-09-16 22:19:45.409 259 11242.69 151.78 54825.56 88888.00 2015-09-16 22:19:45.909 259 11242.76 151.76 54825.48 88888.00 2015-09-16 22:19:46.409 259 11242.82 151.76 54825.41 88888.00 2015-09-16 22:19:46.909 259 11242.80 151.72 54825.36 88888.00 2015-09-16 22:19:47.409 259 11242.90 151.69 54825.36 88888.00 2015-09-16 22:19:47.909 259 11242.94 151.64 54825.31 88888.00 2015-09-16 22:19:48.409 259 11242.98 151.59 54825.32 88888.00 2015-09-16 22:19:48.909 259 11243.05 151.53 54825.24 88888.00 2015-09-16 22:19:49.409 259 11243.14 151.47 54825.14 88888.00 2015-09-16 22:19:49.909 259 11243.13 151.45 54825.13 88888.00 2015-09-16 22:19:50.409 259 11243.15 151.39 54825.04 88888.00 2015-09-16 22:19:50.909 259 11243.25 151.40 54824.97 88888.00 2015-09-16 22:19:51.409 259 11243.31 151.40 54824.94 88888.00 2015-09-16 22:19:51.909 259 11243.32 151.35 54824.87 88888.00 2015-09-16 22:19:52.409 259 11243.36 151.28 54824.78 88888.00 2015-09-16 22:19:52.909 259 11243.37 151.21 54824.77 88888.00 2015-09-16 22:19:53.409 259 11243.46 151.18 54824.73 88888.00 2015-09-16 22:19:53.909 259 11243.48 151.13 54824.69 88888.00 2015-09-16 22:19:54.409 259 11243.50 151.08 54824.60 88888.00 2015-09-16 22:19:54.909 259 11243.56 151.03 54824.53 88888.00 2015-09-16 22:19:55.409 259 11243.56 150.95 54824.54 88888.00 2015-09-16 22:19:55.909 259 11243.58 150.93 54824.60 88888.00 2015-09-16 22:19:56.409 259 11243.61 150.87 54824.62 88888.00 2015-09-16 22:19:56.909 259 11243.66 150.83 54824.57 88888.00 2015-09-16 22:19:57.409 259 11243.70 150.81 54824.56 88888.00 2015-09-16 22:19:57.909 259 11243.74 150.78 54824.50 88888.00 2015-09-16 22:19:58.409 259 11243.77 150.75 54824.28 88888.00 2015-09-16 22:19:58.909 259 11243.83 150.70 54824.41 88888.00 2015-09-16 22:19:59.409 259 11243.82 150.64 54824.45 88888.00 2015-09-16 22:19:59.909 259 11243.88 150.60 54824.32 88888.00 2015-09-16 22:20:00.409 259 11243.91 150.55 54824.32 88888.00 2015-09-16 22:20:00.909 259 11243.94 150.50 54824.28 88888.00 2015-09-16 22:20:01.409 259 11243.95 150.44 54824.27 88888.00 2015-09-16 22:20:01.909 259 11244.00 150.41 54824.21 88888.00 2015-09-16 22:20:02.409 259 11244.05 150.41 54824.22 88888.00 2015-09-16 22:20:02.909 259 11244.04 150.36 54824.23 88888.00 2015-09-16 22:20:03.409 259 11244.03 150.32 54824.13 88888.00 2015-09-16 22:20:03.909 259 11244.08 150.26 54824.04 88888.00 2015-09-16 22:20:04.409 259 11244.10 150.16 54823.97 88888.00 2015-09-16 22:20:04.909 259 11244.08 150.15 54823.98 88888.00 2015-09-16 22:20:05.409 259 11244.10 150.10 54823.86 88888.00 2015-09-16 22:20:05.909 259 11244.18 150.02 54823.72 88888.00 2015-09-16 22:20:06.409 259 11244.23 150.00 54823.72 88888.00 2015-09-16 22:20:06.909 259 11244.30 149.96 54823.69 88888.00 2015-09-16 22:20:07.409 259 11244.36 149.86 54823.64 88888.00 2015-09-16 22:20:07.909 259 11244.35 149.83 54823.61 88888.00 2015-09-16 22:20:08.409 259 11244.38 149.76 54823.55 88888.00 2015-09-16 22:20:08.909 259 11244.38 149.70 54823.51 88888.00 2015-09-16 22:20:09.409 259 11244.41 149.61 54823.47 88888.00 2015-09-16 22:20:09.909 259 11244.42 149.60 54823.47 88888.00 2015-09-16 22:20:10.409 259 11244.49 149.60 54823.43 88888.00 2015-09-16 22:20:10.909 259 11244.54 149.66 54823.43 88888.00 2015-09-16 22:20:11.409 259 11244.59 149.64 54823.35 88888.00 2015-09-16 22:20:11.909 259 11244.61 149.59 54823.30 88888.00 2015-09-16 22:20:12.409 259 11244.61 149.56 54823.27 88888.00 2015-09-16 22:20:12.909 259 11244.67 149.48 54823.29 88888.00 2015-09-16 22:20:13.409 259 11244.68 149.43 54823.27 88888.00 2015-09-16 22:20:13.909 259 11244.71 149.37 54823.22 88888.00 2015-09-16 22:20:14.409 259 11244.77 149.37 54823.16 88888.00 2015-09-16 22:20:14.909 259 11244.78 149.32 54823.07 88888.00 2015-09-16 22:20:15.409 259 11244.80 149.28 54823.02 88888.00 2015-09-16 22:20:15.909 259 11244.87 149.25 54822.99 88888.00 2015-09-16 22:20:16.409 259 11244.96 149.20 54822.99 88888.00 2015-09-16 22:20:16.909 259 11245.02 149.11 54823.00 88888.00 2015-09-16 22:20:17.409 259 11245.09 149.11 54822.86 88888.00 2015-09-16 22:20:17.909 259 11245.06 149.11 54822.84 88888.00 2015-09-16 22:20:18.409 259 11245.12 149.08 54822.72 88888.00 2015-09-16 22:20:18.909 259 11245.10 149.01 54822.78 88888.00 2015-09-16 22:20:19.409 259 11245.09 149.00 54822.74 88888.00 2015-09-16 22:20:19.909 259 11245.18 148.97 54822.59 88888.00 2015-09-16 22:20:20.409 259 11245.27 148.89 54822.56 88888.00 2015-09-16 22:20:20.909 259 11245.29 148.83 54822.48 88888.00 2015-09-16 22:20:21.409 259 11245.24 148.80 54822.43 88888.00 2015-09-16 22:20:21.909 259 11245.32 148.74 54822.39 88888.00 2015-09-16 22:20:22.409 259 11245.44 148.72 54822.37 88888.00 2015-09-16 22:20:22.909 259 11245.43 148.67 54822.40 88888.00 2015-09-16 22:20:23.409 259 11245.39 148.65 54822.41 88888.00 2015-09-16 22:20:23.909 259 11245.44 148.63 54822.34 88888.00 2015-09-16 22:20:24.409 259 11245.54 148.61 54822.29 88888.00 2015-09-16 22:20:24.909 259 11245.55 148.57 54822.26 88888.00 2015-09-16 22:20:25.409 259 11245.66 148.57 54822.24 88888.00 2015-09-16 22:20:25.909 259 11245.67 148.48 54822.22 88888.00 2015-09-16 22:20:26.409 259 11245.69 148.41 54822.19 88888.00 2015-09-16 22:20:26.909 259 11245.77 148.40 54822.19 88888.00 2015-09-16 22:20:27.409 259 11245.80 148.38 54822.11 88888.00 2015-09-16 22:20:27.909 259 11245.88 148.41 54822.08 88888.00 2015-09-16 22:20:28.409 259 11245.91 148.35 54822.06 88888.00 2015-09-16 22:20:28.909 259 11245.97 148.34 54821.96 88888.00 2015-09-16 22:20:29.409 259 11245.98 148.30 54821.97 88888.00 2015-09-16 22:20:29.909 259 11246.08 148.23 54821.91 88888.00 2015-09-16 22:20:30.409 259 11246.14 148.21 54821.81 88888.00 2015-09-16 22:20:30.909 259 11246.12 148.15 54821.73 88888.00 2015-09-16 22:20:31.409 259 11246.18 148.10 54821.72 88888.00 2015-09-16 22:20:31.909 259 11246.28 148.14 54821.77 88888.00 2015-09-16 22:20:32.409 259 11246.30 148.15 54821.62 88888.00 2015-09-16 22:20:32.909 259 11246.35 148.14 54821.53 88888.00 2015-09-16 22:20:33.409 259 11246.45 148.12 54821.51 88888.00 2015-09-16 22:20:33.909 259 11246.49 148.08 54821.41 88888.00 2015-09-16 22:20:34.409 259 11246.58 148.16 54821.23 88888.00 2015-09-16 22:20:34.909 259 11246.58 148.09 54821.21 88888.00 2015-09-16 22:20:35.409 259 11246.61 148.05 54821.19 88888.00 2015-09-16 22:20:35.909 259 11246.72 148.05 54821.24 88888.00 2015-09-16 22:20:36.409 259 11246.81 148.05 54821.15 88888.00 2015-09-16 22:20:36.909 259 11246.86 148.01 54821.07 88888.00 2015-09-16 22:20:37.409 259 11246.90 147.99 54821.02 88888.00 2015-09-16 22:20:37.909 259 11246.98 147.96 54820.98 88888.00 2015-09-16 22:20:38.409 259 11247.07 147.95 54820.92 88888.00 2015-09-16 22:20:38.909 259 11247.11 147.98 54820.90 88888.00 2015-09-16 22:20:39.409 259 11247.16 147.99 54820.90 88888.00 2015-09-16 22:20:39.909 259 11247.28 147.96 54820.81 88888.00 2015-09-16 22:20:40.409 259 11247.34 147.90 54820.79 88888.00 2015-09-16 22:20:40.909 259 11247.37 147.91 54820.82 88888.00 2015-09-16 22:20:41.409 259 11247.45 147.95 54820.80 88888.00 2015-09-16 22:20:41.909 259 11247.48 147.97 54820.76 88888.00 2015-09-16 22:20:42.410 259 11247.52 147.96 54820.75 88888.00 2015-09-16 22:20:42.910 259 11247.63 148.01 54820.68 88888.00 2015-09-16 22:20:43.410 259 11247.66 148.00 54820.56 88888.00 2015-09-16 22:20:43.910 259 11247.66 147.96 54820.54 88888.00 2015-09-16 22:20:44.410 259 11247.76 147.95 54820.45 88888.00 2015-09-16 22:20:44.910 259 11247.83 147.93 54820.42 88888.00 2015-09-16 22:20:45.410 259 11247.87 147.95 54820.39 88888.00 2015-09-16 22:20:45.910 259 11247.96 147.96 54820.30 88888.00 2015-09-16 22:20:46.410 259 11248.04 147.99 54820.32 88888.00 2015-09-16 22:20:46.910 259 11248.16 147.99 54820.27 88888.00 2015-09-16 22:20:47.410 259 11248.26 147.90 54820.23 88888.00 2015-09-16 22:20:47.910 259 11248.41 147.83 54820.18 88888.00 2015-09-16 22:20:48.410 259 11248.55 147.81 54820.14 88888.00 2015-09-16 22:20:48.910 259 11248.62 147.63 54820.10 88888.00 2015-09-16 22:20:49.410 259 11248.74 147.45 54820.03 88888.00 2015-09-16 22:20:49.910 259 11248.75 147.24 54819.97 88888.00 2015-09-16 22:20:50.410 259 11248.74 147.13 54819.92 88888.00 2015-09-16 22:20:50.910 259 11248.74 147.08 54819.88 88888.00 2015-09-16 22:20:51.410 259 11248.81 147.03 54819.89 88888.00 2015-09-16 22:20:51.910 259 11248.88 146.94 54819.89 88888.00 2015-09-16 22:20:52.410 259 11248.89 146.88 54819.93 88888.00 2015-09-16 22:20:52.910 259 11248.89 146.95 54820.00 88888.00 2015-09-16 22:20:53.410 259 11248.86 146.98 54819.96 88888.00 2015-09-16 22:20:53.910 259 11248.94 146.99 54819.89 88888.00 2015-09-16 22:20:54.410 259 11249.04 147.02 54820.00 88888.00 2015-09-16 22:20:54.910 259 11249.12 147.02 54819.96 88888.00 2015-09-16 22:20:55.410 259 11249.20 147.02 54819.95 88888.00 2015-09-16 22:20:55.910 259 11249.27 147.05 54819.91 88888.00 2015-09-16 22:20:56.410 259 11249.37 147.04 54819.93 88888.00 2015-09-16 22:20:56.910 259 11249.47 147.02 54819.89 88888.00 2015-09-16 22:20:57.410 259 11249.56 147.02 54819.86 88888.00 2015-09-16 22:20:57.910 259 11249.64 147.08 54819.78 88888.00 2015-09-16 22:20:58.410 259 11249.72 147.08 54819.75 88888.00 2015-09-16 22:20:58.910 259 11249.82 147.19 54819.73 88888.00 2015-09-16 22:20:59.410 259 11249.96 147.23 54819.85 88888.00 2015-09-16 22:20:59.910 259 11250.14 147.28 54819.96 88888.00 2015-09-16 22:21:00.410 259 11250.19 147.38 54819.96 88888.00 2015-09-16 22:21:00.910 259 11250.24 147.36 54819.75 88888.00 2015-09-16 22:21:01.410 259 11250.30 147.24 54819.78 88888.00 2015-09-16 22:21:01.910 259 11250.32 147.30 54819.87 88888.00 2015-09-16 22:21:02.410 259 11250.46 147.28 54819.77 88888.00 2015-09-16 22:21:02.910 259 11250.47 147.26 54819.69 88888.00 2015-09-16 22:21:03.410 259 11250.52 147.29 54819.58 88888.00 2015-09-16 22:21:03.910 259 11250.55 147.28 54819.49 88888.00 2015-09-16 22:21:04.410 259 11250.57 147.28 54819.33 88888.00 2015-09-16 22:21:04.910 259 11250.62 147.31 54819.28 88888.00 2015-09-16 22:21:05.410 259 11250.68 147.30 54819.28 88888.00 2015-09-16 22:21:05.910 259 11250.74 147.29 54819.25 88888.00 2015-09-16 22:21:06.410 259 11250.73 147.24 54819.28 88888.00 2015-09-16 22:21:06.910 259 11250.82 147.23 54819.31 88888.00 2015-09-16 22:21:07.410 259 11250.89 147.30 54819.31 88888.00 2015-09-16 22:21:07.910 259 11250.90 147.36 54819.40 88888.00 2015-09-16 22:21:08.410 259 11250.94 147.34 54819.43 88888.00 2015-09-16 22:21:08.910 259 11250.98 147.31 54819.45 88888.00 2015-09-16 22:21:09.410 259 11251.03 147.30 54819.34 88888.00 2015-09-16 22:21:09.910 259 11251.03 147.30 54819.35 88888.00 2015-09-16 22:21:10.410 259 11251.08 147.33 54819.42 88888.00 2015-09-16 22:21:10.910 259 11251.18 147.36 54819.48 88888.00 2015-09-16 22:21:11.410 259 11251.23 147.37 54819.42 88888.00 2015-09-16 22:21:11.910 259 11251.26 147.38 54819.36 88888.00 2015-09-16 22:21:12.410 259 11251.26 147.42 54819.35 88888.00 2015-09-16 22:21:12.910 259 11251.31 147.42 54819.33 88888.00 2015-09-16 22:21:13.410 259 11251.37 147.37 54819.33 88888.00 2015-09-16 22:21:13.910 259 11251.42 147.37 54819.34 88888.00 2015-09-16 22:21:14.410 259 11251.41 147.39 54819.45 88888.00 2015-09-16 22:21:14.910 259 11251.41 147.45 54819.49 88888.00 2015-09-16 22:21:15.410 259 11251.46 147.43 54819.45 88888.00 2015-09-16 22:21:15.910 259 11251.52 147.41 54819.42 88888.00 2015-09-16 22:21:16.410 259 11251.55 147.48 54819.47 88888.00 2015-09-16 22:21:16.910 259 11251.52 147.55 54819.53 88888.00 2015-09-16 22:21:17.410 259 11251.57 147.51 54819.53 88888.00 2015-09-16 22:21:17.910 259 11251.62 147.55 54819.52 88888.00 2015-09-16 22:21:18.410 259 11251.62 147.54 54819.57 88888.00 2015-09-16 22:21:18.910 259 11251.66 147.57 54819.51 88888.00 2015-09-16 22:21:19.410 259 11251.68 147.65 54819.57 88888.00 2015-09-16 22:21:19.910 259 11251.63 147.68 54819.71 88888.00 2015-09-16 22:21:20.410 259 11251.66 147.71 54819.73 88888.00 2015-09-16 22:21:20.910 259 11251.70 147.68 54819.65 88888.00 2015-09-16 22:21:21.410 259 11251.68 147.70 54819.74 88888.00 2015-09-16 22:21:21.910 259 11251.63 147.75 54819.69 88888.00 2015-09-16 22:21:22.410 259 11251.65 147.76 54819.58 88888.00 2015-09-16 22:21:22.910 259 11251.68 147.82 54819.68 88888.00 2015-09-16 22:21:23.410 259 11251.65 147.89 54819.76 88888.00 2015-09-16 22:21:23.910 259 11251.67 147.92 54819.70 88888.00 2015-09-16 22:21:24.410 259 11251.72 147.95 54819.61 88888.00 2015-09-16 22:21:24.910 259 11251.71 147.97 54819.66 88888.00 2015-09-16 22:21:25.410 259 11251.66 147.96 54819.74 88888.00 2015-09-16 22:21:25.910 259 11251.62 147.99 54819.78 88888.00 2015-09-16 22:21:26.410 259 11251.65 148.06 54819.83 88888.00 2015-09-16 22:21:26.910 259 11251.65 148.08 54819.86 88888.00 2015-09-16 22:21:27.410 259 11251.60 148.12 54819.89 88888.00 2015-09-16 22:21:27.910 259 11251.58 148.21 54819.86 88888.00 2015-09-16 22:21:28.410 259 11251.62 148.21 54819.96 88888.00 2015-09-16 22:21:28.910 259 11251.62 148.29 54820.01 88888.00 2015-09-16 22:21:29.410 259 11251.62 148.35 54820.04 88888.00 2015-09-16 22:21:29.910 259 11251.60 148.40 54820.05 88888.00 2015-09-16 22:21:30.410 259 11251.60 148.49 54820.09 88888.00 2015-09-16 22:21:30.910 259 11251.57 148.58 54820.03 88888.00 2015-09-16 22:21:31.410 259 11251.58 148.61 54820.06 88888.00 2015-09-16 22:21:31.910 259 11251.58 148.60 54820.14 88888.00 2015-09-16 22:21:32.410 259 11251.52 148.64 54820.19 88888.00 2015-09-16 22:21:32.910 259 11251.53 148.68 54820.14 88888.00 2015-09-16 22:21:33.410 259 11251.53 148.72 54820.29 88888.00 2015-09-16 22:21:33.910 259 11251.47 148.76 54820.33 88888.00 2015-09-16 22:21:34.410 259 11251.47 148.81 54820.30 88888.00 2015-09-16 22:21:34.910 259 11251.44 148.90 54820.26 88888.00 2015-09-16 22:21:35.410 259 11251.42 148.98 54820.31 88888.00 2015-09-16 22:21:35.910 259 11251.47 149.03 54820.31 88888.00 2015-09-16 22:21:36.410 259 11251.45 149.09 54820.39 88888.00 2015-09-16 22:21:36.910 259 11251.40 149.09 54820.48 88888.00 2015-09-16 22:21:37.410 259 11251.40 149.07 54820.50 88888.00 2015-09-16 22:21:37.910 259 11251.37 149.11 54820.55 88888.00 2015-09-16 22:21:38.410 259 11251.35 149.19 54820.52 88888.00 2015-09-16 22:21:38.910 259 11251.36 149.25 54820.55 88888.00 2015-09-16 22:21:39.410 259 11251.32 149.32 54820.50 88888.00 2015-09-16 22:21:39.910 259 11251.36 149.36 54820.58 88888.00 2015-09-16 22:21:40.410 259 11251.34 149.43 54820.66 88888.00 2015-09-16 22:21:40.910 259 11251.37 149.48 54820.73 88888.00 2015-09-16 22:21:41.410 259 11251.35 149.50 54820.77 88888.00 2015-09-16 22:21:41.910 259 11251.35 149.54 54820.73 88888.00 2015-09-16 22:21:42.410 259 11251.36 149.60 54820.77 88888.00 2015-09-16 22:21:42.910 259 11251.37 149.64 54820.89 88888.00 2015-09-16 22:21:43.410 259 11251.36 149.70 54820.87 88888.00 2015-09-16 22:21:43.910 259 11251.37 149.77 54820.99 88888.00 2015-09-16 22:21:44.410 259 11251.31 149.77 54821.05 88888.00 2015-09-16 22:21:44.910 259 11251.26 149.75 54821.05 88888.00 2015-09-16 22:21:45.410 259 11251.34 149.77 54821.10 88888.00 2015-09-16 22:21:45.910 259 11251.37 149.84 54821.16 88888.00 2015-09-16 22:21:46.410 259 11251.37 149.90 54821.16 88888.00 2015-09-16 22:21:46.910 259 11251.42 149.90 54821.23 88888.00 2015-09-16 22:21:47.410 259 11251.44 149.95 54821.36 88888.00 2015-09-16 22:21:47.910 259 11251.42 150.01 54821.44 88888.00 2015-09-16 22:21:48.410 259 11251.42 150.04 54821.43 88888.00 2015-09-16 22:21:48.910 259 11251.47 150.05 54821.49 88888.00 2015-09-16 22:21:49.410 259 11251.52 150.08 54821.53 88888.00 2015-09-16 22:21:49.910 259 11251.51 150.19 54821.59 88888.00 2015-09-16 22:21:50.410 259 11251.49 150.19 54821.52 88888.00 2015-09-16 22:21:50.910 259 11251.49 150.21 54821.56 88888.00 2015-09-16 22:21:51.410 259 11251.52 150.32 54821.61 88888.00 2015-09-16 22:21:51.910 259 11251.58 150.32 54821.67 88888.00 2015-09-16 22:21:52.410 259 11251.62 150.32 54821.69 88888.00 2015-09-16 22:21:52.910 259 11251.65 150.41 54821.66 88888.00 2015-09-16 22:21:53.410 259 11251.68 150.44 54821.63 88888.00 2015-09-16 22:21:53.910 259 11251.73 150.47 54821.70 88888.00 2015-09-16 22:21:54.410 259 11251.79 150.55 54821.75 88888.00 2015-09-16 22:21:54.910 259 11251.87 150.57 54821.73 88888.00 2015-09-16 22:21:55.410 259 11251.82 150.57 54821.79 88888.00 2015-09-16 22:21:55.910 259 11251.87 150.57 54821.78 88888.00 2015-09-16 22:21:56.410 259 11251.94 150.59 54821.86 88888.00 2015-09-16 22:21:56.910 259 11251.96 150.62 54821.81 88888.00 2015-09-16 22:21:57.410 259 11252.00 150.63 54821.80 88888.00 2015-09-16 22:21:57.910 259 11252.07 150.72 54821.84 88888.00 2015-09-16 22:21:58.410 259 11252.17 150.78 54821.89 88888.00 2015-09-16 22:21:58.910 259 11252.23 150.86 54821.94 88888.00 2015-09-16 22:21:59.410 259 11252.25 150.88 54821.93 88888.00 2015-09-16 22:21:59.910 259 11252.40 150.95 54821.98 88888.00 2015-09-16 22:22:00.410 259 11252.45 151.02 54822.08 88888.00 2015-09-16 22:22:00.910 259 11252.51 151.01 54822.28 88888.00 2015-09-16 22:22:01.410 259 11252.55 151.05 54822.29 88888.00 2015-09-16 22:22:01.910 259 11252.59 151.13 54822.26 88888.00 2015-09-16 22:22:02.410 259 11252.65 151.19 54822.24 88888.00 2015-09-16 22:22:02.910 259 11252.81 151.22 54822.21 88888.00 2015-09-16 22:22:03.410 259 11252.90 151.25 54822.17 88888.00 2015-09-16 22:22:03.910 259 11252.97 151.29 54822.17 88888.00 2015-09-16 22:22:04.410 259 11253.09 151.34 54822.17 88888.00 2015-09-16 22:22:04.910 259 11253.20 151.44 54822.10 88888.00 2015-09-16 22:22:05.410 259 11253.28 151.51 54822.11 88888.00 2015-09-16 22:22:05.910 259 11253.35 151.53 54822.06 88888.00 2015-09-16 22:22:06.410 259 11253.45 151.56 54822.04 88888.00 2015-09-16 22:22:06.910 259 11253.51 151.63 54821.98 88888.00 2015-09-16 22:22:07.410 259 11253.62 151.67 54821.94 88888.00 2015-09-16 22:22:07.910 259 11253.76 151.73 54821.90 88888.00 2015-09-16 22:22:08.410 259 11253.86 151.78 54821.99 88888.00 2015-09-16 22:22:08.910 259 11253.98 151.78 54821.97 88888.00 2015-09-16 22:22:09.410 259 11254.06 151.86 54821.93 88888.00 2015-09-16 22:22:09.910 259 11254.19 151.94 54821.98 88888.00 2015-09-16 22:22:10.410 259 11254.28 151.94 54822.10 88888.00 2015-09-16 22:22:10.910 259 11254.42 151.96 54821.99 88888.00 2015-09-16 22:22:11.410 259 11254.52 151.99 54821.81 88888.00 2015-09-16 22:22:11.910 259 11254.69 152.06 54821.81 88888.00 2015-09-16 22:22:12.410 259 11254.90 152.12 54821.78 88888.00 2015-09-16 22:22:12.910 259 11255.01 152.13 54821.76 88888.00 2015-09-16 22:22:13.410 259 11255.06 152.19 54821.69 88888.00 2015-09-16 22:22:13.910 259 11255.20 152.21 54821.78 88888.00 2015-09-16 22:22:14.410 259 11255.38 152.28 54821.81 88888.00 2015-09-16 22:22:14.910 259 11255.50 152.29 54821.77 88888.00 2015-09-16 22:22:15.410 259 11255.65 152.30 54821.78 88888.00 2015-09-16 22:22:15.910 259 11255.75 152.33 54821.81 88888.00 2015-09-16 22:22:16.410 259 11255.88 152.39 54821.77 88888.00 2015-09-16 22:22:16.910 259 11256.02 152.40 54821.72 88888.00 2015-09-16 22:22:17.410 259 11256.16 152.47 54821.72 88888.00 2015-09-16 22:22:17.910 259 11256.28 152.54 54821.77 88888.00 2015-09-16 22:22:18.410 259 11256.43 152.60 54821.70 88888.00 2015-09-16 22:22:18.910 259 11256.52 152.64 54821.61 88888.00 2015-09-16 22:22:19.410 259 11256.65 152.66 54821.50 88888.00 2015-09-16 22:22:19.910 259 11256.83 152.65 54821.41 88888.00 2015-09-16 22:22:20.410 259 11257.00 152.70 54821.44 88888.00 2015-09-16 22:22:20.910 259 11257.16 152.74 54821.46 88888.00 2015-09-16 22:22:21.410 259 11257.30 152.80 54821.46 88888.00 2015-09-16 22:22:21.910 259 11257.40 152.88 54821.41 88888.00 2015-09-16 22:22:22.410 259 11257.53 152.98 54821.46 88888.00 2015-09-16 22:22:22.910 259 11257.67 153.08 54821.45 88888.00 2015-09-16 22:22:23.410 259 11257.77 153.13 54821.40 88888.00 2015-09-16 22:22:23.910 259 11257.87 153.25 54821.44 88888.00 2015-09-16 22:22:24.410 259 11257.99 153.31 54821.45 88888.00 2015-09-16 22:22:24.910 259 11258.04 153.36 54821.34 88888.00 2015-09-16 22:22:25.410 259 11258.13 153.45 54821.28 88888.00 2015-09-16 22:22:25.910 259 11258.30 153.46 54821.32 88888.00 2015-09-16 22:22:26.410 259 11258.40 153.56 54821.31 88888.00 2015-09-16 22:22:26.910 259 11258.48 153.68 54821.34 88888.00 2015-09-16 22:22:27.410 259 11258.61 153.82 54821.32 88888.00 2015-09-16 22:22:27.910 259 11258.65 153.91 54821.38 88888.00 2015-09-16 22:22:28.410 259 11258.74 153.95 54821.29 88888.00 2015-09-16 22:22:28.910 259 11258.82 154.00 54821.45 88888.00 2015-09-16 22:22:29.410 259 11258.90 154.14 54821.43 88888.00 2015-09-16 22:22:29.910 259 11259.03 154.24 54821.29 88888.00 2015-09-16 22:22:30.410 259 11259.15 154.32 54821.24 88888.00 2015-09-16 22:22:30.910 259 11259.23 154.38 54821.36 88888.00 2015-09-16 22:22:31.410 259 11259.33 154.44 54821.36 88888.00 2015-09-16 22:22:31.910 259 11259.45 154.49 54821.34 88888.00 2015-09-16 22:22:32.410 259 11259.61 154.55 54821.43 88888.00 2015-09-16 22:22:32.910 259 11259.73 154.66 54821.45 88888.00 2015-09-16 22:22:33.410 259 11259.78 154.74 54821.49 88888.00 2015-09-16 22:22:33.910 259 11259.86 154.84 54821.50 88888.00 2015-09-16 22:22:34.410 259 11259.93 154.92 54821.51 88888.00 2015-09-16 22:22:34.910 259 11260.03 154.99 54821.53 88888.00 2015-09-16 22:22:35.410 259 11260.13 155.08 54821.55 88888.00 2015-09-16 22:22:35.910 259 11260.20 155.16 54821.64 88888.00 2015-09-16 22:22:36.410 259 11260.24 155.23 54821.54 88888.00 2015-09-16 22:22:36.910 259 11260.34 155.32 54821.49 88888.00 2015-09-16 22:22:37.410 259 11260.49 155.42 54821.58 88888.00 2015-09-16 22:22:37.910 259 11260.64 155.51 54821.55 88888.00 2015-09-16 22:22:38.410 259 11260.70 155.59 54821.51 88888.00 2015-09-16 22:22:38.910 259 11260.77 155.67 54821.58 88888.00 2015-09-16 22:22:39.410 259 11260.86 155.69 54821.60 88888.00 2015-09-16 22:22:39.910 259 11260.99 155.77 54821.52 88888.00 2015-09-16 22:22:40.410 259 11261.12 155.85 54821.55 88888.00 2015-09-16 22:22:40.910 259 11261.19 155.92 54821.51 88888.00 2015-09-16 22:22:41.410 259 11261.28 156.00 54821.46 88888.00 2015-09-16 22:22:41.910 259 11261.39 156.08 54821.47 88888.00 2015-09-16 22:22:42.410 259 11261.51 156.15 54821.52 88888.00 2015-09-16 22:22:42.910 259 11261.58 156.17 54821.40 88888.00 2015-09-16 22:22:43.410 259 11261.67 156.21 54821.46 88888.00 2015-09-16 22:22:43.910 259 11261.74 156.24 54821.41 88888.00 2015-09-16 22:22:44.410 259 11261.84 156.36 54821.43 88888.00 2015-09-16 22:22:44.910 259 11261.95 156.50 54821.36 88888.00 2015-09-16 22:22:45.410 259 11262.03 156.52 54821.37 88888.00 2015-09-16 22:22:45.910 259 11262.08 156.54 54821.38 88888.00 2015-09-16 22:22:46.410 259 11262.18 156.58 54821.36 88888.00 2015-09-16 22:22:46.910 259 11262.31 156.67 54821.36 88888.00 2015-09-16 22:22:47.410 259 11262.34 156.75 54821.37 88888.00 2015-09-16 22:22:47.910 259 11262.47 156.82 54821.43 88888.00 2015-09-16 22:22:48.410 259 11262.58 156.82 54821.42 88888.00 2015-09-16 22:22:48.910 259 11262.58 156.85 54821.35 88888.00 2015-09-16 22:22:49.410 259 11262.61 156.91 54821.29 88888.00 2015-09-16 22:22:49.910 259 11262.73 156.92 54821.31 88888.00 2015-09-16 22:22:50.410 259 11262.84 156.94 54821.33 88888.00 2015-09-16 22:22:50.910 259 11262.90 156.96 54821.42 88888.00 2015-09-16 22:22:51.410 259 11262.94 157.00 54821.36 88888.00 2015-09-16 22:22:51.910 259 11262.99 157.01 54821.33 88888.00 2015-09-16 22:22:52.410 259 11263.06 157.05 54821.25 88888.00 2015-09-16 22:22:52.910 259 11263.15 157.10 54821.25 88888.00 2015-09-16 22:22:53.410 259 11263.23 157.12 54821.25 88888.00 2015-09-16 22:22:53.910 259 11263.27 157.08 54821.16 88888.00 2015-09-16 22:22:54.410 259 11263.29 157.11 54821.17 88888.00 2015-09-16 22:22:54.910 259 11263.29 157.13 54821.21 88888.00 2015-09-16 22:22:55.410 259 11263.34 157.12 54821.25 88888.00 2015-09-16 22:22:55.910 259 11263.37 157.12 54821.28 88888.00 2015-09-16 22:22:56.410 259 11263.49 157.13 54821.12 88888.00 2015-09-16 22:22:56.910 259 11263.60 157.09 54821.10 88888.00 2015-09-16 22:22:57.410 259 11263.54 157.08 54821.14 88888.00 2015-09-16 22:22:57.910 259 11263.55 157.05 54821.09 88888.00 2015-09-16 22:22:58.410 259 11263.67 157.09 54821.02 88888.00 2015-09-16 22:22:58.910 259 11263.71 157.03 54820.94 88888.00 2015-09-16 22:22:59.410 259 11263.74 157.06 54820.89 88888.00 2015-09-16 22:22:59.910 259 11263.76 157.09 54820.87 88888.00 2015-09-16 22:23:00.410 259 11263.78 157.08 54820.65 88888.00 2015-09-16 22:23:00.910 259 11263.80 157.05 54820.67 88888.00 2015-09-16 22:23:01.410 259 11263.79 157.04 54820.79 88888.00 2015-09-16 22:23:01.910 259 11263.85 157.03 54820.67 88888.00 2015-09-16 22:23:02.410 259 11263.86 157.01 54820.63 88888.00 2015-09-16 22:23:02.910 259 11263.86 157.03 54820.55 88888.00 2015-09-16 22:23:03.410 259 11263.86 157.02 54820.53 88888.00 2015-09-16 22:23:03.910 259 11263.94 157.00 54820.48 88888.00 2015-09-16 22:23:04.410 259 11264.04 156.99 54820.49 88888.00 2015-09-16 22:23:04.910 259 11264.02 157.02 54820.50 88888.00 2015-09-16 22:23:05.410 259 11264.07 157.03 54820.40 88888.00 2015-09-16 22:23:05.910 259 11264.07 157.05 54820.31 88888.00 2015-09-16 22:23:06.410 259 11264.07 156.99 54820.21 88888.00 2015-09-16 22:23:06.910 259 11264.11 156.92 54820.14 88888.00 2015-09-16 22:23:07.410 259 11264.16 156.87 54820.11 88888.00 2015-09-16 22:23:07.910 259 11264.17 156.83 54820.03 88888.00 2015-09-16 22:23:08.410 259 11264.22 156.77 54819.94 88888.00 2015-09-16 22:23:08.910 259 11264.21 156.72 54819.91 88888.00 2015-09-16 22:23:09.410 259 11264.15 156.75 54819.79 88888.00 2015-09-16 22:23:09.910 259 11264.14 156.71 54819.77 88888.00 2015-09-16 22:23:10.410 259 11264.17 156.62 54819.79 88888.00 2015-09-16 22:23:10.910 259 11264.17 156.59 54819.67 88888.00 2015-09-16 22:23:11.410 259 11264.17 156.50 54819.54 88888.00 2015-09-16 22:23:11.910 259 11264.22 156.43 54819.44 88888.00 2015-09-16 22:23:12.410 259 11264.21 156.42 54819.44 88888.00 2015-09-16 22:23:12.910 259 11264.22 156.37 54819.42 88888.00 2015-09-16 22:23:13.410 259 11264.20 156.34 54819.44 88888.00 2015-09-16 22:23:13.910 259 11264.21 156.25 54819.33 88888.00 2015-09-16 22:23:14.410 259 11264.27 156.15 54819.19 88888.00 2015-09-16 22:23:14.910 259 11264.25 156.09 54819.16 88888.00 2015-09-16 22:23:15.410 259 11264.22 156.09 54819.09 88888.00 2015-09-16 22:23:15.910 259 11264.26 156.04 54819.00 88888.00 2015-09-16 22:23:16.410 259 11264.33 155.98 54818.86 88888.00 2015-09-16 22:23:16.910 259 11264.28 155.92 54818.75 88888.00 2015-09-16 22:23:17.410 259 11264.27 155.89 54818.70 88888.00 2015-09-16 22:23:17.910 259 11264.28 155.82 54818.62 88888.00 2015-09-16 22:23:18.410 259 11264.30 155.72 54818.53 88888.00 2015-09-16 22:23:18.910 259 11264.36 155.68 54818.43 88888.00 2015-09-16 22:23:19.410 259 11264.41 155.62 54818.45 88888.00 2015-09-16 22:23:19.910 259 11264.41 155.53 54818.49 88888.00 2015-09-16 22:23:20.410 259 11264.33 155.43 54818.61 88888.00 2015-09-16 22:23:20.910 259 11264.35 155.35 54818.55 88888.00 2015-09-16 22:23:21.410 259 11264.37 155.34 54818.40 88888.00 2015-09-16 22:23:21.910 259 11264.33 155.27 54818.33 88888.00 2015-09-16 22:23:22.410 259 11264.35 155.19 54818.13 88888.00 2015-09-16 22:23:22.910 259 11264.35 155.14 54818.03 88888.00 2015-09-16 22:23:23.410 259 11264.38 155.08 54817.90 88888.00 2015-09-16 22:23:23.910 259 11264.40 155.01 54817.89 88888.00 2015-09-16 22:23:24.410 259 11264.41 154.96 54817.75 88888.00 2015-09-16 22:23:24.910 259 11264.40 154.88 54817.65 88888.00 2015-09-16 22:23:25.410 259 11264.40 154.82 54817.54 88888.00 2015-09-16 22:23:25.910 259 11264.36 154.69 54817.47 88888.00 2015-09-16 22:23:26.410 259 11264.33 154.59 54817.31 88888.00 2015-09-16 22:23:26.910 259 11264.25 154.54 54817.23 88888.00 2015-09-16 22:23:27.410 259 11264.25 154.43 54817.08 88888.00 2015-09-16 22:23:27.910 259 11264.27 154.34 54817.03 88888.00 2015-09-16 22:23:28.410 259 11264.28 154.26 54816.90 88888.00 2015-09-16 22:23:28.910 259 11264.30 154.20 54816.80 88888.00 2015-09-16 22:23:29.410 259 11264.32 154.10 54816.67 88888.00 2015-09-16 22:23:29.910 259 11264.35 154.01 54816.58 88888.00 2015-09-16 22:23:30.410 259 11264.32 153.95 54816.55 88888.00 2015-09-16 22:23:30.910 259 11264.38 153.91 54816.47 88888.00 2015-09-16 22:23:31.410 259 11264.35 153.84 54816.46 88888.00 2015-09-16 22:23:31.910 259 11264.28 153.73 54816.47 88888.00 2015-09-16 22:23:32.410 259 11264.30 153.66 54816.31 88888.00 2015-09-16 22:23:32.910 259 11264.36 153.58 54816.18 88888.00 2015-09-16 22:23:33.410 259 11264.33 153.48 54816.09 88888.00 2015-09-16 22:23:33.910 259 11264.31 153.47 54816.03 88888.00 2015-09-16 22:23:34.410 259 11264.27 153.37 54815.85 88888.00 2015-09-16 22:23:34.910 259 11264.27 153.30 54815.73 88888.00 2015-09-16 22:23:35.410 259 11264.23 153.20 54815.64 88888.00 2015-09-16 22:23:35.910 259 11264.21 153.09 54815.58 88888.00 2015-09-16 22:23:36.410 259 11264.30 153.03 54815.53 88888.00 2015-09-16 22:23:36.910 259 11264.38 153.00 54815.39 88888.00 2015-09-16 22:23:37.410 259 11264.41 152.94 54815.40 88888.00 2015-09-16 22:23:37.910 259 11264.35 152.86 54815.31 88888.00 2015-09-16 22:23:38.410 259 11264.30 152.74 54815.27 88888.00 2015-09-16 22:23:38.910 259 11264.32 152.70 54815.02 88888.00 2015-09-16 22:23:39.410 259 11264.30 152.69 54814.89 88888.00 2015-09-16 22:23:39.910 259 11264.31 152.61 54814.85 88888.00 2015-09-16 22:23:40.410 259 11264.33 152.51 54814.77 88888.00 2015-09-16 22:23:40.910 259 11264.31 152.44 54814.65 88888.00 2015-09-16 22:23:41.410 259 11264.23 152.37 54814.65 88888.00 2015-09-16 22:23:41.910 259 11264.26 152.30 54814.57 88888.00 2015-09-16 22:23:42.410 259 11264.20 152.24 54814.47 88888.00 2015-09-16 22:23:42.910 259 11264.16 152.20 54814.43 88888.00 2015-09-16 22:23:43.410 259 11264.16 152.13 54814.33 88888.00 2015-09-16 22:23:43.910 259 11264.17 152.12 54814.27 88888.00 2015-09-16 22:23:44.410 259 11264.15 152.13 54814.26 88888.00 2015-09-16 22:23:44.910 259 11264.14 152.05 54814.22 88888.00 2015-09-16 22:23:45.410 259 11264.10 152.01 54814.17 88888.00 2015-09-16 22:23:45.910 259 11264.11 151.97 54814.09 88888.00 2015-09-16 22:23:46.410 259 11264.04 151.88 54813.99 88888.00 2015-09-16 22:23:46.910 259 11264.05 151.81 54813.99 88888.00 2015-09-16 22:23:47.410 259 11264.04 151.72 54813.92 88888.00 2015-09-16 22:23:47.910 259 11264.01 151.68 54813.93 88888.00 2015-09-16 22:23:48.410 259 11263.93 151.63 54813.89 88888.00 2015-09-16 22:23:48.910 259 11263.99 151.63 54813.83 88888.00 2015-09-16 22:23:49.410 259 11263.97 151.55 54813.73 88888.00 2015-09-16 22:23:49.910 259 11263.90 151.50 54813.74 88888.00 2015-09-16 22:23:50.410 259 11263.86 151.46 54813.63 88888.00 2015-09-16 22:23:50.910 259 11263.91 151.40 54813.54 88888.00 2015-09-16 22:23:51.410 259 11263.88 151.34 54813.47 88888.00 2015-09-16 22:23:51.910 259 11263.88 151.25 54813.47 88888.00 2015-09-16 22:23:52.410 259 11263.84 151.19 54813.36 88888.00 2015-09-16 22:23:52.910 259 11263.75 151.18 54813.35 88888.00 2015-09-16 22:23:53.410 259 11263.73 151.17 54813.37 88888.00 2015-09-16 22:23:53.910 259 11263.78 151.13 54813.33 88888.00 2015-09-16 22:23:54.410 259 11263.75 151.06 54813.25 88888.00 2015-09-16 22:23:54.910 259 11263.68 151.02 54813.22 88888.00 2015-09-16 22:23:55.410 259 11263.60 150.99 54813.18 88888.00 2015-09-16 22:23:55.910 259 11263.58 150.89 54813.10 88888.00 2015-09-16 22:23:56.410 259 11263.57 150.83 54813.07 88888.00 2015-09-16 22:23:56.910 259 11263.50 150.78 54813.04 88888.00 2015-09-16 22:23:57.410 259 11263.55 150.74 54813.05 88888.00 2015-09-16 22:23:57.910 259 11263.54 150.72 54813.02 88888.00 2015-09-16 22:23:58.410 259 11263.50 150.76 54812.84 88888.00 2015-09-16 22:23:58.910 259 11263.54 150.70 54812.83 88888.00 2015-09-16 22:23:59.410 259 11263.55 150.67 54812.83 88888.00 2015-09-16 22:23:59.910 259 11263.49 150.60 54812.81 88888.00 2015-09-16 22:24:00.410 259 11263.48 150.59 54812.74 88888.00 2015-09-16 22:24:00.910 259 11263.44 150.53 54812.70 88888.00 2015-09-16 22:24:01.410 259 11263.48 150.51 54812.67 88888.00 2015-09-16 22:24:01.910 259 11263.47 150.50 54812.61 88888.00 2015-09-16 22:24:02.410 259 11263.41 150.44 54812.56 88888.00 2015-09-16 22:24:02.910 259 11263.34 150.38 54812.60 88888.00 2015-09-16 22:24:03.410 259 11263.32 150.37 54812.54 88888.00 2015-09-16 22:24:03.910 259 11263.29 150.35 54812.46 88888.00 2015-09-16 22:24:04.410 259 11263.31 150.29 54812.46 88888.00 2015-09-16 22:24:04.910 259 11263.28 150.26 54812.45 88888.00 2015-09-16 22:24:05.410 259 11263.22 150.21 54812.39 88888.00 2015-09-16 22:24:05.910 259 11263.18 150.21 54812.32 88888.00 2015-09-16 22:24:06.410 259 11263.03 150.25 54812.29 88888.00 2015-09-16 22:24:06.910 259 11263.10 150.20 54812.16 88888.00 2015-09-16 22:24:07.410 259 11263.12 150.16 54812.15 88888.00 2015-09-16 22:24:07.910 259 11263.08 150.20 54812.22 88888.00 2015-09-16 22:24:08.410 259 11263.08 150.26 54812.28 88888.00 2015-09-16 22:24:08.910 259 11263.08 150.26 54812.10 88888.00 2015-09-16 22:24:09.410 259 11263.05 150.27 54812.22 88888.00 2015-09-16 22:24:09.910 259 11263.02 150.24 54812.21 88888.00 2015-09-16 22:24:10.410 259 11262.95 150.25 54812.20 88888.00 2015-09-16 22:24:10.910 259 11262.90 150.25 54812.10 88888.00 2015-09-16 22:24:11.410 259 11262.90 150.19 54812.11 88888.00 2015-09-16 22:24:11.910 259 11262.84 150.17 54811.99 88888.00 2015-09-16 22:24:12.411 259 11262.82 150.19 54811.94 88888.00 2015-09-16 22:24:12.911 259 11262.82 150.18 54811.89 88888.00 2015-09-16 22:24:13.411 259 11262.79 150.12 54811.86 88888.00 2015-09-16 22:24:13.911 259 11262.74 150.12 54811.86 88888.00 2015-09-16 22:24:14.411 259 11262.74 150.11 54811.85 88888.00 2015-09-16 22:24:14.911 259 11262.74 150.09 54811.88 88888.00 2015-09-16 22:24:15.411 259 11262.70 150.07 54811.82 88888.00 2015-09-16 22:24:15.911 259 11262.61 150.04 54811.81 88888.00 2015-09-16 22:24:16.411 259 11262.61 150.03 54811.71 88888.00 2015-09-16 22:24:16.911 259 11262.60 150.10 54811.82 88888.00 2015-09-16 22:24:17.411 259 11262.55 150.09 54811.80 88888.00 2015-09-16 22:24:17.911 259 11262.55 150.11 54811.78 88888.00 2015-09-16 22:24:18.411 259 11262.55 150.10 54811.76 88888.00 2015-09-16 22:24:18.911 259 11262.50 150.10 54811.82 88888.00 2015-09-16 22:24:19.411 259 11262.45 150.10 54811.89 88888.00 2015-09-16 22:24:19.911 259 11262.44 150.11 54811.78 88888.00 2015-09-16 22:24:20.411 259 11262.42 150.11 54811.76 88888.00 2015-09-16 22:24:20.911 259 11262.42 150.15 54811.69 88888.00 2015-09-16 22:24:21.411 259 11262.39 150.15 54811.73 88888.00 2015-09-16 22:24:21.911 259 11262.40 150.16 54811.77 88888.00 2015-09-16 22:24:22.411 259 11262.38 150.13 54811.71 88888.00 2015-09-16 22:24:22.911 259 11262.34 150.10 54811.81 88888.00 2015-09-16 22:24:23.411 259 11262.37 150.13 54811.75 88888.00 2015-09-16 22:24:23.911 259 11262.38 150.15 54811.73 88888.00 2015-09-16 22:24:24.411 259 11262.34 150.20 54811.67 88888.00 2015-09-16 22:24:24.911 259 11262.26 150.19 54811.56 88888.00 2015-09-16 22:24:25.411 259 11262.28 150.18 54811.54 88888.00 2015-09-16 22:24:25.911 259 11262.31 150.17 54811.58 88888.00 2015-09-16 22:24:26.411 259 11262.26 150.19 54811.63 88888.00 2015-09-16 22:24:26.911 259 11262.31 150.25 54811.73 88888.00 2015-09-16 22:24:27.411 259 11262.29 150.23 54811.72 88888.00 2015-09-16 22:24:27.911 259 11262.27 150.26 54811.69 88888.00 2015-09-16 22:24:28.411 259 11262.23 150.34 54811.85 88888.00 2015-09-16 22:24:28.911 259 11262.22 150.35 54811.86 88888.00 2015-09-16 22:24:29.411 259 11262.22 150.37 54811.75 88888.00 2015-09-16 22:24:29.911 259 11262.22 150.41 54811.69 88888.00 2015-09-16 22:24:30.411 259 11262.19 150.43 54811.70 88888.00 2015-09-16 22:24:30.911 259 11262.18 150.46 54811.70 88888.00 2015-09-16 22:24:31.411 259 11262.17 150.45 54811.81 88888.00 2015-09-16 22:24:31.911 259 11262.17 150.47 54811.85 88888.00 2015-09-16 22:24:32.411 259 11262.19 150.49 54811.85 88888.00 2015-09-16 22:24:32.911 259 11262.21 150.53 54811.72 88888.00 2015-09-16 22:24:33.411 259 11262.21 150.60 54811.79 88888.00 2015-09-16 22:24:33.911 259 11262.14 150.63 54811.93 88888.00 2015-09-16 22:24:34.411 259 11262.12 150.63 54811.99 88888.00 2015-09-16 22:24:34.911 259 11262.12 150.67 54812.04 88888.00 2015-09-16 22:24:35.411 259 11262.16 150.71 54812.07 88888.00 2015-09-16 22:24:35.911 259 11262.19 150.71 54812.10 88888.00 2015-09-16 22:24:36.411 259 11262.19 150.74 54812.08 88888.00 2015-09-16 22:24:36.911 259 11262.21 150.75 54812.03 88888.00 2015-09-16 22:24:37.411 259 11262.17 150.77 54812.11 88888.00 2015-09-16 22:24:37.911 259 11262.17 150.77 54812.06 88888.00 2015-09-16 22:24:38.411 259 11262.19 150.76 54812.13 88888.00 2015-09-16 22:24:38.911 259 11262.29 150.81 54812.12 88888.00 2015-09-16 22:24:39.411 259 11262.22 150.80 54812.13 88888.00 2015-09-16 22:24:39.911 259 11262.23 150.88 54812.10 88888.00 2015-09-16 22:24:40.411 259 11262.21 150.89 54812.12 88888.00 2015-09-16 22:24:40.911 259 11262.28 150.88 54812.02 88888.00 2015-09-16 22:24:41.411 259 11262.31 150.92 54812.10 88888.00 2015-09-16 22:24:41.911 259 11262.33 150.92 54812.29 88888.00 2015-09-16 22:24:42.411 259 11262.38 150.97 54812.41 88888.00 2015-09-16 22:24:42.911 259 11262.39 151.01 54812.42 88888.00 2015-09-16 22:24:43.411 259 11262.42 151.01 54812.37 88888.00 2015-09-16 22:24:43.911 259 11262.33 151.02 54812.38 88888.00 2015-09-16 22:24:44.411 259 11262.39 151.06 54812.38 88888.00 2015-09-16 22:24:44.911 259 11262.43 151.10 54812.46 88888.00 2015-09-16 22:24:45.411 259 11262.43 151.11 54812.45 88888.00 2015-09-16 22:24:45.911 259 11262.44 151.09 54812.45 88888.00 2015-09-16 22:24:46.411 259 11262.42 151.08 54812.48 88888.00 2015-09-16 22:24:46.911 259 11262.49 151.13 54812.60 88888.00 2015-09-16 22:24:47.411 259 11262.48 151.19 54812.66 88888.00 2015-09-16 22:24:47.911 259 11262.52 151.26 54812.76 88888.00 2015-09-16 22:24:48.411 259 11262.54 151.27 54812.83 88888.00 2015-09-16 22:24:48.911 259 11262.52 151.25 54812.74 88888.00 2015-09-16 22:24:49.411 259 11262.60 151.28 54812.70 88888.00 2015-09-16 22:24:49.911 259 11262.61 151.31 54812.80 88888.00 2015-09-16 22:24:50.411 259 11262.64 151.31 54812.86 88888.00 2015-09-16 22:24:50.911 259 11262.69 151.35 54812.90 88888.00 2015-09-16 22:24:51.411 259 11262.70 151.39 54812.93 88888.00 2015-09-16 22:24:51.911 259 11262.71 151.35 54812.94 88888.00 2015-09-16 22:24:52.411 259 11262.71 151.40 54812.99 88888.00 2015-09-16 22:24:52.911 259 11262.69 151.43 54813.00 88888.00 2015-09-16 22:24:53.411 259 11262.75 151.46 54812.99 88888.00 2015-09-16 22:24:53.911 259 11262.80 151.50 54813.13 88888.00 2015-09-16 22:24:54.411 259 11262.82 151.55 54813.14 88888.00 2015-09-16 22:24:54.911 259 11262.90 151.61 54813.14 88888.00 2015-09-16 22:24:55.411 259 11262.90 151.61 54813.16 88888.00 2015-09-16 22:24:55.911 259 11262.91 151.67 54813.20 88888.00 2015-09-16 22:24:56.411 259 11262.91 151.68 54813.21 88888.00 2015-09-16 22:24:56.911 259 11262.92 151.68 54813.27 88888.00 2015-09-16 22:24:57.411 259 11262.96 151.70 54813.42 88888.00 2015-09-16 22:24:57.911 259 11263.00 151.76 54813.27 88888.00 2015-09-16 22:24:58.411 259 11263.02 151.80 54813.45 88888.00 2015-09-16 22:24:58.911 259 11263.06 151.81 54813.43 88888.00 2015-09-16 22:24:59.411 259 11263.07 151.79 54813.39 88888.00 2015-09-16 22:24:59.911 259 11263.06 151.82 54813.44 88888.00 2015-09-16 22:25:00.411 259 11263.11 151.82 54813.48 88888.00 2015-09-16 22:25:00.911 259 11263.16 151.81 54813.56 88888.00 2015-09-16 22:25:01.411 259 11263.13 151.82 54813.60 88888.00 2015-09-16 22:25:01.911 259 11263.15 151.88 54813.64 88888.00 2015-09-16 22:25:02.411 259 11263.18 151.84 54813.72 88888.00 2015-09-16 22:25:02.911 259 11263.22 151.84 54813.64 88888.00 2015-09-16 22:25:03.411 259 11263.16 151.89 54813.63 88888.00 2015-09-16 22:25:03.911 259 11263.10 151.88 54813.66 88888.00 2015-09-16 22:25:04.411 259 11263.18 151.89 54813.73 88888.00 2015-09-16 22:25:04.911 259 11263.21 151.89 54813.81 88888.00 2015-09-16 22:25:05.411 259 11263.23 151.90 54813.90 88888.00 2015-09-16 22:25:05.911 259 11263.25 151.88 54813.93 88888.00 2015-09-16 22:25:06.411 259 11263.23 151.87 54813.98 88888.00 2015-09-16 22:25:06.911 259 11263.16 151.93 54814.06 88888.00 2015-09-16 22:25:07.411 259 11263.11 151.96 54814.13 88888.00 2015-09-16 22:25:07.911 259 11263.23 151.98 54814.19 88888.00 2015-09-16 22:25:08.411 259 11263.29 152.01 54814.21 88888.00 2015-09-16 22:25:08.911 259 11263.28 152.03 54814.19 88888.00 2015-09-16 22:25:09.411 259 11263.28 152.07 54814.16 88888.00 2015-09-16 22:25:09.911 259 11263.27 152.12 54814.22 88888.00 2015-09-16 22:25:10.411 259 11263.29 152.10 54814.25 88888.00 2015-09-16 22:25:10.911 259 11263.32 152.09 54814.30 88888.00 2015-09-16 22:25:11.411 259 11263.33 152.10 54814.39 88888.00 2015-09-16 22:25:11.911 259 11263.33 152.07 54814.50 88888.00 2015-09-16 22:25:12.411 259 11263.36 152.04 54814.54 88888.00 2015-09-16 22:25:12.911 259 11263.37 152.04 54814.48 88888.00 2015-09-16 22:25:13.411 259 11263.41 152.10 54814.43 88888.00 2015-09-16 22:25:13.911 259 11263.44 152.12 54814.33 88888.00 2015-09-16 22:25:14.411 259 11263.38 152.10 54814.48 88888.00 2015-09-16 22:25:14.911 259 11263.46 152.03 54814.60 88888.00 2015-09-16 22:25:15.411 259 11263.53 152.04 54814.53 88888.00 2015-09-16 22:25:15.911 259 11263.54 152.05 54814.53 88888.00 2015-09-16 22:25:16.411 259 11263.58 152.06 54814.65 88888.00 2015-09-16 22:25:16.911 259 11263.65 152.06 54814.70 88888.00 2015-09-16 22:25:17.411 259 11263.63 152.07 54814.65 88888.00 2015-09-16 22:25:17.911 259 11263.60 152.06 54814.69 88888.00 2015-09-16 22:25:18.411 259 11263.68 152.09 54814.69 88888.00 2015-09-16 22:25:18.911 259 11263.70 152.10 54814.76 88888.00 2015-09-16 22:25:19.411 259 11263.70 152.12 54814.74 88888.00 2015-09-16 22:25:19.911 259 11263.71 152.12 54814.80 88888.00 2015-09-16 22:25:20.411 259 11263.70 152.11 54814.91 88888.00 2015-09-16 22:25:20.911 259 11263.74 152.10 54814.89 88888.00 2015-09-16 22:25:21.411 259 11263.83 152.12 54814.87 88888.00 2015-09-16 22:25:21.911 259 11263.80 152.14 54815.01 88888.00 2015-09-16 22:25:22.411 259 11263.79 152.12 54815.05 88888.00 2015-09-16 22:25:22.911 259 11263.78 152.11 54815.06 88888.00 2015-09-16 22:25:23.411 259 11263.80 152.16 54815.10 88888.00 2015-09-16 22:25:23.911 259 11263.86 152.15 54815.09 88888.00 2015-09-16 22:25:24.411 259 11263.80 152.16 54815.10 88888.00 2015-09-16 22:25:24.911 259 11263.80 152.16 54815.11 88888.00 2015-09-16 22:25:25.411 259 11263.86 152.19 54815.10 88888.00 2015-09-16 22:25:25.911 259 11263.94 152.18 54815.10 88888.00 2015-09-16 22:25:26.411 259 11263.93 152.14 54815.20 88888.00 2015-09-16 22:25:26.911 259 11263.97 152.13 54815.29 88888.00 2015-09-16 22:25:27.411 259 11263.95 152.10 54815.35 88888.00 2015-09-16 22:25:27.911 259 11264.01 152.09 54815.28 88888.00 2015-09-16 22:25:28.411 259 11264.01 152.14 54815.28 88888.00 2015-09-16 22:25:28.911 259 11263.99 152.13 54815.37 88888.00 2015-09-16 22:25:29.411 259 11263.96 152.11 54815.74 88888.00 2015-09-16 22:25:29.911 259 11264.05 152.07 54815.42 88888.00 2015-09-16 22:25:30.411 259 11264.09 152.05 54815.39 88888.00 2015-09-16 22:25:30.911 259 11264.05 152.04 54815.35 88888.00 2015-09-16 22:25:31.411 259 11264.06 152.05 54815.42 88888.00 2015-09-16 22:25:31.911 259 11264.09 151.99 54815.35 88888.00 2015-09-16 22:25:32.411 259 11264.15 151.99 54815.30 88888.00 2015-09-16 22:25:32.911 259 11264.18 151.94 54815.38 88888.00 2015-09-16 22:25:33.411 259 11264.20 151.87 54815.41 88888.00 2015-09-16 22:25:33.911 259 11264.12 151.88 54815.38 88888.00 2015-09-16 22:25:34.411 259 11264.18 151.87 54815.30 88888.00 2015-09-16 22:25:34.911 259 11264.22 151.87 54815.39 88888.00 2015-09-16 22:25:35.411 259 11264.21 151.86 54815.39 88888.00 2015-09-16 22:25:35.911 259 11264.21 151.87 54815.36 88888.00 2015-09-16 22:25:36.411 259 11264.18 151.81 54815.36 88888.00 2015-09-16 22:25:36.911 259 11264.21 151.79 54815.39 88888.00 2015-09-16 22:25:37.411 259 11264.20 151.71 54815.47 88888.00 2015-09-16 22:25:37.911 259 11264.23 151.68 54815.53 88888.00 2015-09-16 22:25:38.411 259 11264.21 151.62 54815.54 88888.00 2015-09-16 22:25:38.911 259 11264.22 151.59 54815.61 88888.00 2015-09-16 22:25:39.411 259 11264.18 151.55 54815.56 88888.00 2015-09-16 22:25:39.911 259 11264.22 151.52 54815.54 88888.00 2015-09-16 22:25:40.411 259 11264.18 151.55 54815.49 88888.00 2015-09-16 22:25:40.911 259 11264.12 151.48 54815.55 88888.00 2015-09-16 22:25:41.411 259 11264.09 151.39 54815.83 88888.00 2015-09-16 22:25:41.911 259 11264.10 151.37 54815.96 88888.00 2015-09-16 22:25:42.411 259 11264.12 151.30 54815.97 88888.00 2015-09-16 22:25:42.911 259 11264.15 151.23 54815.99 88888.00 2015-09-16 22:25:43.411 259 11264.14 151.14 54815.98 88888.00 2015-09-16 22:25:43.911 259 11264.15 151.16 54816.03 88888.00 2015-09-16 22:25:44.411 259 11264.15 151.08 54815.97 88888.00 2015-09-16 22:25:44.911 259 11264.18 151.03 54815.92 88888.00 2015-09-16 22:25:45.411 259 11264.17 150.95 54815.88 88888.00 2015-09-16 22:25:45.911 259 11264.20 150.87 54815.82 88888.00 2015-09-16 22:25:46.411 259 11264.20 150.80 54815.82 88888.00 2015-09-16 22:25:46.911 259 11264.23 150.75 54815.89 88888.00 2015-09-16 22:25:47.411 259 11264.26 150.75 54815.87 88888.00 2015-09-16 22:25:47.911 259 11264.26 150.74 54815.87 88888.00 2015-09-16 22:25:48.411 259 11264.27 150.67 54815.82 88888.00 2015-09-16 22:25:48.911 259 11264.28 150.61 54815.80 88888.00 2015-09-16 22:25:49.411 259 11264.35 150.53 54815.77 88888.00 2015-09-16 22:25:49.911 259 11264.36 150.53 54815.84 88888.00 2015-09-16 22:25:50.411 259 11264.28 150.49 54815.77 88888.00 2015-09-16 22:25:50.911 259 11264.30 150.44 54815.88 88888.00 2015-09-16 22:25:51.411 259 11264.26 150.36 54815.87 88888.00 2015-09-16 22:25:51.911 259 11264.30 150.32 54815.97 88888.00 2015-09-16 22:25:52.411 259 11264.30 150.26 54816.00 88888.00 2015-09-16 22:25:52.911 259 11264.26 150.15 54816.00 88888.00 2015-09-16 22:25:53.411 259 11264.27 150.12 54816.09 88888.00 2015-09-16 22:25:53.911 259 11264.27 150.04 54816.11 88888.00 2015-09-16 22:25:54.411 259 11264.30 150.02 54816.06 88888.00 2015-09-16 22:25:54.911 259 11264.23 150.02 54816.11 88888.00 2015-09-16 22:25:55.411 259 11264.26 150.01 54816.15 88888.00 2015-09-16 22:25:55.911 259 11264.30 149.92 54816.12 88888.00 2015-09-16 22:25:56.411 259 11264.33 149.83 54816.16 88888.00 2015-09-16 22:25:56.911 259 11264.33 149.81 54816.16 88888.00 2015-09-16 22:25:57.411 259 11264.35 149.77 54816.20 88888.00 2015-09-16 22:25:57.911 259 11264.31 149.78 54816.27 88888.00 2015-09-16 22:25:58.411 259 11264.31 149.77 54816.26 88888.00 2015-09-16 22:25:58.911 259 11264.30 149.75 54816.34 88888.00 2015-09-16 22:25:59.411 259 11264.30 149.71 54816.23 88888.00 2015-09-16 22:25:59.911 259 11264.28 149.69 54816.10 88888.00 2015-09-16 22:26:00.411 259 11264.25 149.68 54815.98 88888.00 2015-09-16 22:26:00.911 259 11264.20 149.65 54815.96 88888.00 2015-09-16 22:26:01.411 259 11264.17 149.68 54815.99 88888.00 2015-09-16 22:26:01.911 259 11264.20 149.61 54816.05 88888.00 2015-09-16 22:26:02.411 259 11264.20 149.64 54816.12 88888.00 2015-09-16 22:26:02.911 259 11264.18 149.66 54816.17 88888.00 2015-09-16 22:26:03.411 259 11264.17 149.58 54816.26 88888.00 2015-09-16 22:26:03.911 259 11264.17 149.56 54816.40 88888.00 2015-09-16 22:26:04.411 259 11264.18 149.51 54816.40 88888.00 2015-09-16 22:26:04.911 259 11264.18 149.52 54816.43 88888.00 2015-09-16 22:26:05.411 259 11264.20 149.49 54816.55 88888.00 2015-09-16 22:26:05.911 259 11264.22 149.45 54816.45 88888.00 2015-09-16 22:26:06.411 259 11264.20 149.48 54816.60 88888.00 2015-09-16 22:26:06.911 259 11264.18 149.50 54816.61 88888.00 2015-09-16 22:26:07.411 259 11264.18 149.53 54816.60 88888.00 2015-09-16 22:26:07.911 259 11264.16 149.51 54816.64 88888.00 2015-09-16 22:26:08.411 259 11264.11 149.48 54816.66 88888.00 2015-09-16 22:26:08.911 259 11264.14 149.51 54816.72 88888.00 2015-09-16 22:26:09.411 259 11264.15 149.51 54816.75 88888.00 2015-09-16 22:26:09.911 259 11264.10 149.49 54816.69 88888.00 2015-09-16 22:26:10.411 259 11264.11 149.56 54816.78 88888.00 2015-09-16 22:26:10.911 259 11264.12 149.60 54816.73 88888.00 2015-09-16 22:26:11.411 259 11264.11 149.54 54816.78 88888.00 2015-09-16 22:26:11.911 259 11264.11 149.57 54816.78 88888.00 2015-09-16 22:26:12.411 259 11264.07 149.62 54816.85 88888.00 2015-09-16 22:26:12.911 259 11264.04 149.65 54816.88 88888.00 2015-09-16 22:26:13.411 259 11264.09 149.66 54816.91 88888.00 2015-09-16 22:26:13.911 259 11264.07 149.69 54816.98 88888.00 2015-09-16 22:26:14.411 259 11264.02 149.75 54817.03 88888.00 2015-09-16 22:26:14.911 259 11264.06 149.76 54817.06 88888.00 2015-09-16 22:26:15.411 259 11264.05 149.75 54817.12 88888.00 2015-09-16 22:26:15.911 259 11264.02 149.78 54817.12 88888.00 2015-09-16 22:26:16.411 259 11263.99 149.78 54817.08 88888.00 2015-09-16 22:26:16.911 259 11263.97 149.82 54817.21 88888.00 2015-09-16 22:26:17.411 259 11263.96 149.86 54817.30 88888.00 2015-09-16 22:26:17.911 259 11263.96 149.88 54817.32 88888.00 2015-09-16 22:26:18.411 259 11263.99 149.94 54817.33 88888.00 2015-09-16 22:26:18.911 259 11263.96 149.95 54817.32 88888.00 2015-09-16 22:26:19.411 259 11263.91 149.90 54817.26 88888.00 2015-09-16 22:26:19.911 259 11263.89 149.93 54817.24 88888.00 2015-09-16 22:26:20.411 259 11263.89 149.99 54817.30 88888.00 2015-09-16 22:26:20.911 259 11263.86 149.95 54817.34 88888.00 2015-09-16 22:26:21.411 259 11263.78 149.96 54817.39 88888.00 2015-09-16 22:26:21.911 259 11263.71 149.95 54817.39 88888.00 2015-09-16 22:26:22.411 259 11263.69 149.96 54817.43 88888.00 2015-09-16 22:26:22.911 259 11263.57 149.95 54817.48 88888.00 2015-09-16 22:26:23.411 259 11263.52 150.00 54817.55 88888.00 2015-09-16 22:26:23.911 259 11263.52 149.99 54817.63 88888.00 2015-09-16 22:26:24.411 259 11263.39 150.02 54817.66 88888.00 2015-09-16 22:26:24.911 259 11263.31 150.12 54817.76 88888.00 2015-09-16 22:26:25.411 259 11263.25 150.17 54817.81 88888.00 2015-09-16 22:26:25.911 259 11263.18 150.25 54817.84 88888.00 2015-09-16 22:26:26.411 259 11263.16 150.24 54817.85 88888.00 2015-09-16 22:26:26.911 259 11263.12 150.33 54817.87 88888.00 2015-09-16 22:26:27.411 259 11263.05 150.30 54817.94 88888.00 2015-09-16 22:26:27.911 259 11263.05 150.32 54817.95 88888.00 2015-09-16 22:26:28.411 259 11263.02 150.37 54817.93 88888.00 2015-09-16 22:26:28.911 259 11263.06 150.45 54818.05 88888.00 2015-09-16 22:26:29.411 259 11263.03 150.55 54818.04 88888.00 2015-09-16 22:26:29.911 259 11262.96 150.60 54818.12 88888.00 2015-09-16 22:26:30.411 259 11262.90 150.63 54818.22 88888.00 2015-09-16 22:26:30.911 259 11262.86 150.70 54818.25 88888.00 2015-09-16 22:26:31.411 259 11262.85 150.77 54818.34 88888.00 2015-09-16 22:26:31.911 259 11262.82 150.78 54818.39 88888.00 2015-09-16 22:26:32.411 259 11262.81 150.81 54818.38 88888.00 2015-09-16 22:26:32.911 259 11262.75 150.85 54818.39 88888.00 2015-09-16 22:26:33.411 259 11262.78 150.92 54818.39 88888.00 2015-09-16 22:26:33.911 259 11262.73 150.95 54818.53 88888.00 2015-09-16 22:26:34.411 259 11262.68 151.01 54818.56 88888.00 2015-09-16 22:26:34.911 259 11262.66 151.08 54818.59 88888.00 2015-09-16 22:26:35.411 259 11262.65 151.14 54818.60 88888.00 2015-09-16 22:26:35.911 259 11262.63 151.14 54818.54 88888.00 2015-09-16 22:26:36.411 259 11262.53 151.21 54818.61 88888.00 2015-09-16 22:26:36.911 259 11262.50 151.27 54818.72 88888.00 2015-09-16 22:26:37.411 259 11262.47 151.31 54818.80 88888.00 2015-09-16 22:26:37.911 259 11262.47 151.39 54818.84 88888.00 2015-09-16 22:26:38.411 259 11262.42 151.45 54818.84 88888.00 2015-09-16 22:26:38.911 259 11262.39 151.44 54818.92 88888.00 2015-09-16 22:26:39.411 259 11262.34 151.48 54818.97 88888.00 2015-09-16 22:26:39.911 259 11262.38 151.53 54818.88 88888.00 2015-09-16 22:26:40.411 259 11262.35 151.59 54818.91 88888.00 2015-09-16 22:26:40.911 259 11262.26 151.60 54819.05 88888.00 2015-09-16 22:26:41.411 259 11262.23 151.63 54819.01 88888.00 2015-09-16 22:26:41.911 259 11262.24 151.68 54818.96 88888.00 2015-09-16 22:26:42.411 259 11262.21 151.68 54819.03 88888.00 2015-09-16 22:26:42.911 259 11262.12 151.68 54819.05 88888.00 2015-09-16 22:26:43.411 259 11262.07 151.73 54819.08 88888.00 2015-09-16 22:26:43.911 259 11262.03 151.79 54819.18 88888.00 2015-09-16 22:26:44.411 259 11261.97 151.87 54819.30 88888.00 2015-09-16 22:26:44.911 259 11261.93 151.88 54819.27 88888.00 2015-09-16 22:26:45.411 259 11261.91 151.93 54819.24 88888.00 2015-09-16 22:26:45.911 259 11261.82 151.97 54819.24 88888.00 2015-09-16 22:26:46.411 259 11261.81 152.01 54819.23 88888.00 2015-09-16 22:26:46.911 259 11261.80 152.05 54819.23 88888.00 2015-09-16 22:26:47.411 259 11261.75 152.06 54819.27 88888.00 2015-09-16 22:26:47.911 259 11261.76 152.09 54819.30 88888.00 2015-09-16 22:26:48.411 259 11261.69 152.10 54819.38 88888.00 2015-09-16 22:26:48.911 259 11261.66 152.12 54819.45 88888.00 2015-09-16 22:26:49.411 259 11261.63 152.21 54819.51 88888.00 2015-09-16 22:26:49.911 259 11261.55 152.26 54819.56 88888.00 2015-09-16 22:26:50.411 259 11261.49 152.28 54819.58 88888.00 2015-09-16 22:26:50.911 259 11261.46 152.31 54819.62 88888.00 2015-09-16 22:26:51.411 259 11261.39 152.31 54819.63 88888.00 2015-09-16 22:26:51.911 259 11261.32 152.33 54819.70 88888.00 2015-09-16 22:26:52.411 259 11261.27 152.35 54819.77 88888.00 2015-09-16 22:26:52.911 259 11261.23 152.33 54819.78 88888.00 2015-09-16 22:26:53.411 259 11261.19 152.32 54819.78 88888.00 2015-09-16 22:26:53.911 259 11261.18 152.33 54819.69 88888.00 2015-09-16 22:26:54.411 259 11261.18 152.36 54819.69 88888.00 2015-09-16 22:26:54.911 259 11261.13 152.38 54819.84 88888.00 2015-09-16 22:26:55.411 259 11261.07 152.44 54819.85 88888.00 2015-09-16 22:26:55.911 259 11260.99 152.43 54819.80 88888.00 2015-09-16 22:26:56.411 259 11260.99 152.43 54819.85 88888.00 2015-09-16 22:26:56.911 259 11260.99 152.46 54819.98 88888.00 2015-09-16 22:26:57.411 259 11260.92 152.46 54820.01 88888.00 2015-09-16 22:26:57.911 259 11260.83 152.49 54820.09 88888.00 2015-09-16 22:26:58.411 259 11260.82 152.53 54820.05 88888.00 2015-09-16 22:26:58.911 259 11260.78 152.53 54820.02 88888.00 2015-09-16 22:26:59.411 259 11260.72 152.55 54819.92 88888.00 2015-09-16 22:26:59.911 259 11260.70 152.57 54819.96 88888.00 2015-09-16 22:27:00.411 259 11260.64 152.53 54820.01 88888.00 2015-09-16 22:27:00.911 259 11260.65 152.58 54820.05 88888.00 2015-09-16 22:27:01.411 259 11260.61 152.60 54820.06 88888.00 2015-09-16 22:27:01.911 259 11260.59 152.61 54820.10 88888.00 2015-09-16 22:27:02.411 259 11260.59 152.58 54820.10 88888.00 2015-09-16 22:27:02.911 259 11260.49 152.62 54820.13 88888.00 2015-09-16 22:27:03.411 259 11260.48 152.61 54820.07 88888.00 2015-09-16 22:27:03.911 259 11260.49 152.64 54820.10 88888.00 2015-09-16 22:27:04.411 259 11260.48 152.64 54820.11 88888.00 2015-09-16 22:27:04.911 259 11260.39 152.65 54820.14 88888.00 2015-09-16 22:27:05.411 259 11260.38 152.65 54820.09 88888.00 2015-09-16 22:27:05.911 259 11260.36 152.65 54820.03 88888.00 2015-09-16 22:27:06.411 259 11260.35 152.64 54819.96 88888.00 2015-09-16 22:27:06.911 259 11260.36 152.65 54819.95 88888.00 2015-09-16 22:27:07.411 259 11260.29 152.66 54819.93 88888.00 2015-09-16 22:27:07.911 259 11260.23 152.65 54819.96 88888.00 2015-09-16 22:27:08.411 259 11260.24 152.66 54820.01 88888.00 2015-09-16 22:27:08.911 259 11260.27 152.66 54820.01 88888.00 2015-09-16 22:27:09.411 259 11260.19 152.66 54820.05 88888.00 2015-09-16 22:27:09.911 259 11260.18 152.64 54820.07 88888.00 2015-09-16 22:27:10.411 259 11260.13 152.65 54820.07 88888.00 2015-09-16 22:27:10.911 259 11260.10 152.60 54820.03 88888.00 2015-09-16 22:27:11.411 259 11260.10 152.68 54820.01 88888.00 2015-09-16 22:27:11.911 259 11260.09 152.69 54820.00 88888.00 2015-09-16 22:27:12.411 259 11260.03 152.68 54820.04 88888.00 2015-09-16 22:27:12.911 259 11260.01 152.64 54820.05 88888.00 2015-09-16 22:27:13.411 259 11259.99 152.63 54820.06 88888.00 2015-09-16 22:27:13.911 259 11260.01 152.62 54820.03 88888.00 2015-09-16 22:27:14.411 259 11259.98 152.58 54820.02 88888.00 2015-09-16 22:27:14.911 259 11259.96 152.60 54819.94 88888.00 2015-09-16 22:27:15.411 259 11259.93 152.57 54819.96 88888.00 2015-09-16 22:27:15.911 259 11259.97 152.49 54819.91 88888.00 2015-09-16 22:27:16.411 259 11260.03 152.55 54819.95 88888.00 2015-09-16 22:27:16.911 259 11260.04 152.55 54820.00 88888.00 2015-09-16 22:27:17.411 259 11259.99 152.53 54820.03 88888.00 2015-09-16 22:27:17.911 259 11259.97 152.52 54819.98 88888.00 2015-09-16 22:27:18.411 259 11259.98 152.51 54819.95 88888.00 2015-09-16 22:27:18.911 259 11259.97 152.51 54819.86 88888.00 2015-09-16 22:27:19.411 259 11259.98 152.52 54819.82 88888.00 2015-09-16 22:27:19.911 259 11259.98 152.51 54819.83 88888.00 2015-09-16 22:27:20.411 259 11259.94 152.49 54819.73 88888.00 2015-09-16 22:27:20.911 259 11259.93 152.48 54819.73 88888.00 2015-09-16 22:27:21.411 259 11259.93 152.43 54819.76 88888.00 2015-09-16 22:27:21.911 259 11259.93 152.37 54819.76 88888.00 2015-09-16 22:27:22.411 259 11259.91 152.35 54819.71 88888.00 2015-09-16 22:27:22.911 259 11259.96 152.32 54819.66 88888.00 2015-09-16 22:27:23.411 259 11259.96 152.28 54819.68 88888.00 2015-09-16 22:27:23.911 259 11259.89 152.33 54819.76 88888.00 2015-09-16 22:27:24.411 259 11259.94 152.33 54819.77 88888.00 2015-09-16 22:27:24.911 259 11260.01 152.31 54819.69 88888.00 2015-09-16 22:27:25.411 259 11259.99 152.31 54819.59 88888.00 2015-09-16 22:27:25.911 259 11259.99 152.26 54819.52 88888.00 2015-09-16 22:27:26.411 259 11260.05 152.27 54819.62 88888.00 2015-09-16 22:27:26.911 259 11260.05 152.31 54819.58 88888.00 2015-09-16 22:27:27.411 259 11260.09 152.28 54819.45 88888.00 2015-09-16 22:27:27.911 259 11260.15 152.23 54819.34 88888.00 2015-09-16 22:27:28.411 259 11260.09 152.26 54819.26 88888.00 2015-09-16 22:27:28.911 259 11260.10 152.23 54819.32 88888.00 2015-09-16 22:27:29.411 259 11260.14 152.20 54819.28 88888.00 2015-09-16 22:27:29.911 259 11260.13 152.16 54819.30 88888.00 2015-09-16 22:27:30.411 259 11260.19 152.13 54819.28 88888.00 2015-09-16 22:27:30.911 259 11260.15 152.13 54819.24 88888.00 2015-09-16 22:27:31.411 259 11260.24 152.18 54819.15 88888.00 2015-09-16 22:27:31.911 259 11260.27 152.20 54819.12 88888.00 2015-09-16 22:27:32.411 259 11260.27 152.19 54819.04 88888.00 2015-09-16 22:27:32.911 259 11260.22 152.14 54818.97 88888.00 2015-09-16 22:27:33.411 259 11260.22 152.10 54819.01 88888.00 2015-09-16 22:27:33.911 259 11260.24 152.11 54818.96 88888.00 2015-09-16 22:27:34.411 259 11260.30 152.11 54818.93 88888.00 2015-09-16 22:27:34.911 259 11260.29 152.10 54818.84 88888.00 2015-09-16 22:27:35.411 259 11260.30 152.10 54818.79 88888.00 2015-09-16 22:27:35.911 259 11260.33 152.11 54818.74 88888.00 2015-09-16 22:27:36.411 259 11260.30 152.09 54818.74 88888.00 2015-09-16 22:27:36.911 259 11260.34 152.05 54818.65 88888.00 2015-09-16 22:27:37.412 259 11260.33 152.03 54818.55 88888.00 2015-09-16 22:27:37.912 259 11260.36 152.02 54818.48 88888.00 2015-09-16 22:27:38.412 259 11260.34 151.98 54818.48 88888.00 2015-09-16 22:27:38.912 259 11260.34 151.95 54818.33 88888.00 2015-09-16 22:27:39.412 259 11260.41 151.93 54818.34 88888.00 2015-09-16 22:27:39.912 259 11260.44 151.95 54818.27 88888.00 2015-09-16 22:27:40.412 259 11260.44 151.96 54818.26 88888.00 2015-09-16 22:27:40.912 259 11260.46 151.94 54818.26 88888.00 2015-09-16 22:27:41.412 259 11260.49 151.93 54818.22 88888.00 2015-09-16 22:27:41.912 259 11260.54 151.87 54818.16 88888.00 2015-09-16 22:27:42.412 259 11260.56 151.85 54818.13 88888.00 2015-09-16 22:27:42.912 259 11260.54 151.81 54818.03 88888.00 2015-09-16 22:27:43.412 259 11260.57 151.84 54817.99 88888.00 2015-09-16 22:27:43.912 259 11260.61 151.82 54817.99 88888.00 2015-09-16 22:27:44.412 259 11260.61 151.80 54817.91 88888.00 2015-09-16 22:27:44.912 259 11260.62 151.79 54817.87 88888.00 2015-09-16 22:27:45.412 259 11260.57 151.75 54817.81 88888.00 2015-09-16 22:27:45.912 259 11260.61 151.68 54817.74 88888.00 2015-09-16 22:27:46.412 259 11260.67 151.67 54817.70 88888.00 2015-09-16 22:27:46.912 259 11260.72 151.75 54817.55 88888.00 2015-09-16 22:27:47.412 259 11260.71 151.75 54817.46 88888.00 2015-09-16 22:27:47.912 259 11260.66 151.65 54817.43 88888.00 2015-09-16 22:27:48.412 259 11260.67 151.65 54817.41 88888.00 2015-09-16 22:27:48.912 259 11260.73 151.60 54817.26 88888.00 2015-09-16 22:27:49.412 259 11260.75 151.57 54817.12 88888.00 2015-09-16 22:27:49.912 259 11260.78 151.55 54816.98 88888.00 2015-09-16 22:27:50.412 259 11260.81 151.51 54816.85 88888.00 2015-09-16 22:27:50.912 259 11260.90 151.42 54816.89 88888.00 2015-09-16 22:27:51.412 259 11260.88 151.39 54816.86 88888.00 2015-09-16 22:27:51.912 259 11260.87 151.40 54816.79 88888.00 2015-09-16 22:27:52.412 259 11260.91 151.36 54816.78 88888.00 2015-09-16 22:27:52.912 259 11260.83 151.30 54816.80 88888.00 2015-09-16 22:27:53.412 259 11260.76 151.30 54816.80 88888.00 2015-09-16 22:27:53.912 259 11260.80 151.31 54816.80 88888.00 2015-09-16 22:27:54.412 259 11260.76 151.29 54816.72 88888.00 2015-09-16 22:27:54.912 259 11260.72 151.23 54816.63 88888.00 2015-09-16 22:27:55.412 259 11260.73 151.16 54816.52 88888.00 2015-09-16 22:27:55.912 259 11260.78 151.16 54816.51 88888.00 2015-09-16 22:27:56.412 259 11260.71 151.13 54816.46 88888.00 2015-09-16 22:27:56.912 259 11260.73 151.11 54816.43 88888.00 2015-09-16 22:27:57.412 259 11260.77 151.08 54816.46 88888.00 2015-09-16 22:27:57.912 259 11260.75 151.06 54816.45 88888.00 2015-09-16 22:27:58.412 259 11260.71 151.02 54816.37 88888.00 2015-09-16 22:27:58.912 259 11260.73 150.94 54816.35 88888.00 2015-09-16 22:27:59.412 259 11260.80 150.92 54816.26 88888.00 2015-09-16 22:27:59.912 259 11260.78 150.91 54816.26 88888.00 2015-09-16 22:28:00.412 259 11260.77 150.84 54816.26 88888.00 2015-09-16 22:28:00.912 259 11260.73 150.84 54816.12 88888.00 2015-09-16 22:28:01.412 259 11260.71 150.84 54816.07 88888.00 2015-09-16 22:28:01.912 259 11260.80 150.79 54815.87 88888.00 2015-09-16 22:28:02.412 259 11260.78 150.72 54815.84 88888.00 2015-09-16 22:28:02.912 259 11260.75 150.64 54815.76 88888.00 2015-09-16 22:28:03.412 259 11260.72 150.63 54815.83 88888.00 2015-09-16 22:28:03.912 259 11260.72 150.60 54815.81 88888.00 2015-09-16 22:28:04.412 259 11260.70 150.59 54815.88 88888.00 2015-09-16 22:28:04.912 259 11260.70 150.57 54815.75 88888.00 2015-09-16 22:28:05.412 259 11260.65 150.50 54815.64 88888.00 2015-09-16 22:28:05.912 259 11260.65 150.43 54815.82 88888.00 2015-09-16 22:28:06.412 259 11260.72 150.42 54815.68 88888.00 2015-09-16 22:28:06.912 259 11260.65 150.37 54815.54 88888.00 2015-09-16 22:28:07.412 259 11260.70 150.35 54815.59 88888.00 2015-09-16 22:28:07.912 259 11260.67 150.25 54815.74 88888.00 2015-09-16 22:28:08.412 259 11260.62 150.24 54815.72 88888.00 2015-09-16 22:28:08.912 259 11260.64 150.25 54815.72 88888.00 2015-09-16 22:28:09.412 259 11260.61 150.19 54815.67 88888.00 2015-09-16 22:28:09.912 259 11260.62 150.12 54815.52 88888.00 2015-09-16 22:28:10.412 259 11260.62 150.04 54815.52 88888.00 2015-09-16 22:28:10.912 259 11260.65 150.03 54815.45 88888.00 2015-09-16 22:28:11.412 259 11260.62 150.00 54815.45 88888.00 2015-09-16 22:28:11.912 259 11260.56 149.95 54815.35 88888.00 2015-09-16 22:28:12.412 259 11260.55 149.92 54815.27 88888.00 2015-09-16 22:28:12.912 259 11260.54 149.91 54815.20 88888.00 2015-09-16 22:28:13.412 259 11260.60 149.85 54815.19 88888.00 2015-09-16 22:28:13.912 259 11260.62 149.79 54815.19 88888.00 2015-09-16 22:28:14.412 259 11260.56 149.83 54815.22 88888.00 2015-09-16 22:28:14.912 259 11260.52 149.82 54815.20 88888.00 2015-09-16 22:28:15.412 259 11260.51 149.77 54815.12 88888.00 2015-09-16 22:28:15.912 259 11260.48 149.71 54815.14 88888.00 2015-09-16 22:28:16.412 259 11260.49 149.69 54815.17 88888.00 2015-09-16 22:28:16.912 259 11260.50 149.69 54815.11 88888.00 2015-09-16 22:28:17.412 259 11260.48 149.66 54815.06 88888.00 2015-09-16 22:28:17.912 259 11260.49 149.61 54815.02 88888.00 2015-09-16 22:28:18.412 259 11260.45 149.58 54815.00 88888.00 2015-09-16 22:28:18.912 259 11260.40 149.50 54814.88 88888.00 2015-09-16 22:28:19.412 259 11260.38 149.45 54814.85 88888.00 2015-09-16 22:28:19.912 259 11260.39 149.41 54814.83 88888.00 2015-09-16 22:28:20.412 259 11260.41 149.44 54814.80 88888.00 2015-09-16 22:28:20.912 259 11260.46 149.43 54814.78 88888.00 2015-09-16 22:28:21.412 259 11260.41 149.39 54814.78 88888.00 2015-09-16 22:28:21.912 259 11260.34 149.37 54814.68 88888.00 2015-09-16 22:28:22.412 259 11260.35 149.33 54814.62 88888.00 2015-09-16 22:28:22.912 259 11260.33 149.30 54814.62 88888.00 2015-09-16 22:28:23.412 259 11260.34 149.27 54814.58 88888.00 2015-09-16 22:28:23.912 259 11260.40 149.26 54814.61 88888.00 2015-09-16 22:28:24.412 259 11260.36 149.22 54814.58 88888.00 2015-09-16 22:28:24.912 259 11260.33 149.16 54814.56 88888.00 2015-09-16 22:28:25.412 259 11260.33 149.10 54814.48 88888.00 2015-09-16 22:28:25.912 259 11260.35 149.05 54814.40 88888.00 2015-09-16 22:28:26.412 259 11260.33 148.99 54814.38 88888.00 2015-09-16 22:28:26.912 259 11260.30 148.95 54814.35 88888.00 2015-09-16 22:28:27.412 259 11260.23 148.93 54814.34 88888.00 2015-09-16 22:28:27.912 259 11260.23 148.90 54814.40 88888.00 2015-09-16 22:28:28.412 259 11260.27 148.88 54814.30 88888.00 2015-09-16 22:28:28.912 259 11260.30 148.89 54814.27 88888.00 2015-09-16 22:28:29.412 259 11260.29 148.82 54814.21 88888.00 2015-09-16 22:28:29.912 259 11260.25 148.81 54814.22 88888.00 2015-09-16 22:28:30.412 259 11260.20 148.77 54814.17 88888.00 2015-09-16 22:28:30.912 259 11260.14 148.74 54814.18 88888.00 2015-09-16 22:28:31.412 259 11260.18 148.74 54814.30 88888.00 2015-09-16 22:28:31.912 259 11260.12 148.69 54814.16 88888.00 2015-09-16 22:28:32.412 259 11260.05 148.64 54814.10 88888.00 2015-09-16 22:28:32.912 259 11260.07 148.58 54814.12 88888.00 2015-09-16 22:28:33.412 259 11260.07 148.58 54814.15 88888.00 2015-09-16 22:28:33.912 259 11260.08 148.56 54814.08 88888.00 2015-09-16 22:28:34.412 259 11260.03 148.51 54814.04 88888.00 2015-09-16 22:28:34.912 259 11260.03 148.54 54814.04 88888.00 2015-09-16 22:28:35.412 259 11260.04 148.50 54814.06 88888.00 2015-09-16 22:28:35.912 259 11260.03 148.48 54814.00 88888.00 2015-09-16 22:28:36.412 259 11259.96 148.49 54814.00 88888.00 2015-09-16 22:28:36.912 259 11259.86 148.46 54814.04 88888.00 2015-09-16 22:28:37.412 259 11259.81 148.40 54814.05 88888.00 2015-09-16 22:28:37.912 259 11259.83 148.42 54814.00 88888.00 2015-09-16 22:28:38.412 259 11259.77 148.46 54813.97 88888.00 2015-09-16 22:28:38.912 259 11259.71 148.47 54813.93 88888.00 2015-09-16 22:28:39.412 259 11259.63 148.47 54813.82 88888.00 2015-09-16 22:28:39.912 259 11259.61 148.49 54813.84 88888.00 2015-09-16 22:28:40.412 259 11259.58 148.47 54813.80 88888.00 2015-09-16 22:28:40.912 259 11259.56 148.44 54813.88 88888.00 2015-09-16 22:28:41.412 259 11259.58 148.44 54813.95 88888.00 2015-09-16 22:28:41.912 259 11259.55 148.44 54813.93 88888.00 2015-09-16 22:28:42.412 259 11259.46 148.46 54813.95 88888.00 2015-09-16 22:28:42.912 259 11259.51 148.49 54813.96 88888.00 2015-09-16 22:28:43.412 259 11259.46 148.47 54813.97 88888.00 2015-09-16 22:28:43.912 259 11259.45 148.48 54813.96 88888.00 2015-09-16 22:28:44.412 259 11259.49 148.49 54813.96 88888.00 2015-09-16 22:28:44.912 259 11259.36 148.54 54813.93 88888.00 2015-09-16 22:28:45.412 259 11259.31 148.52 54813.96 88888.00 2015-09-16 22:28:45.912 259 11259.34 148.51 54813.93 88888.00 2015-09-16 22:28:46.412 259 11259.29 148.52 54813.91 88888.00 2015-09-16 22:28:46.912 259 11259.25 148.54 54813.89 88888.00 2015-09-16 22:28:47.412 259 11259.25 148.56 54813.84 88888.00 2015-09-16 22:28:47.912 259 11259.21 148.58 54813.90 88888.00 2015-09-16 22:28:48.412 259 11259.28 148.60 54813.93 88888.00 2015-09-16 22:28:48.912 259 11259.24 148.67 54813.87 88888.00 2015-09-16 22:28:49.412 259 11259.16 148.66 54813.90 88888.00 2015-09-16 22:28:49.912 259 11259.15 148.68 54813.89 88888.00 2015-09-16 22:28:50.412 259 11259.20 148.71 54813.84 88888.00 2015-09-16 22:28:50.912 259 11259.20 148.81 54813.86 88888.00 2015-09-16 22:28:51.412 259 11259.16 148.85 54813.84 88888.00 2015-09-16 22:28:51.912 259 11259.13 148.90 54813.88 88888.00 2015-09-16 22:28:52.412 259 11259.14 148.92 54813.80 88888.00 2015-09-16 22:28:52.912 259 11259.13 148.97 54813.70 88888.00 2015-09-16 22:28:53.412 259 11259.15 149.01 54813.78 88888.00 2015-09-16 22:28:53.912 259 11259.13 149.06 54813.83 88888.00 2015-09-16 22:28:54.412 259 11259.09 149.09 54813.86 88888.00 2015-09-16 22:28:54.912 259 11259.08 149.15 54813.86 88888.00 2015-09-16 22:28:55.412 259 11259.04 149.25 54813.89 88888.00 2015-09-16 22:28:55.912 259 11259.02 149.31 54813.93 88888.00 2015-09-16 22:28:56.412 259 11259.10 149.32 54813.91 88888.00 2015-09-16 22:28:56.912 259 11259.08 149.39 54813.88 88888.00 2015-09-16 22:28:57.412 259 11259.04 149.47 54813.95 88888.00 2015-09-16 22:28:57.912 259 11259.07 149.52 54813.95 88888.00 2015-09-16 22:28:58.412 259 11259.08 149.57 54814.03 88888.00 2015-09-16 22:28:58.912 259 11259.09 149.64 54813.95 88888.00 2015-09-16 22:28:59.412 259 11259.08 149.73 54813.90 88888.00 2015-09-16 22:28:59.912 259 11259.12 149.77 54813.93 88888.00 2015-09-16 22:29:00.412 259 11259.03 149.81 54813.99 88888.00 2015-09-16 22:29:00.912 259 11259.03 149.93 54813.95 88888.00 2015-09-16 22:29:01.412 259 11259.07 149.98 54813.92 88888.00 2015-09-16 22:29:01.912 259 11259.07 150.07 54813.92 88888.00 2015-09-16 22:29:02.412 259 11258.99 150.10 54813.99 88888.00 2015-09-16 22:29:02.912 259 11259.04 150.18 54813.90 88888.00 2015-09-16 22:29:03.412 259 11259.09 150.30 54813.83 88888.00 2015-09-16 22:29:03.912 259 11259.13 150.38 54813.75 88888.00 2015-09-16 22:29:04.412 259 11259.13 150.45 54813.82 88888.00 2015-09-16 22:29:04.912 259 11259.13 150.50 54813.78 88888.00 2015-09-16 22:29:05.412 259 11259.15 150.51 54813.78 88888.00 2015-09-16 22:29:05.912 259 11259.23 150.53 54813.82 88888.00 2015-09-16 22:29:06.412 259 11259.20 150.60 54813.89 88888.00 2015-09-16 22:29:06.912 259 11259.19 150.69 54813.88 88888.00 2015-09-16 22:29:07.412 259 11259.33 150.75 54813.82 88888.00 2015-09-16 22:29:07.912 259 11259.44 150.80 54813.80 88888.00 2015-09-16 22:29:08.412 259 11259.37 150.87 54813.81 88888.00 2015-09-16 22:29:08.912 259 11259.36 150.94 54813.80 88888.00 2015-09-16 22:29:09.412 259 11259.39 151.03 54813.65 88888.00 2015-09-16 22:29:09.912 259 11259.44 151.08 54813.65 88888.00 2015-09-16 22:29:10.412 259 11259.51 151.17 54813.65 88888.00 2015-09-16 22:29:10.912 259 11259.47 151.23 54813.60 88888.00 2015-09-16 22:29:11.412 259 11259.46 151.26 54813.60 88888.00 2015-09-16 22:29:11.912 259 11259.50 151.30 54813.64 88888.00 2015-09-16 22:29:12.412 259 11259.58 151.43 54813.66 88888.00 2015-09-16 22:29:12.912 259 11259.65 151.52 54813.61 88888.00 2015-09-16 22:29:13.412 259 11259.73 151.60 54813.57 88888.00 2015-09-16 22:29:13.912 259 11259.75 151.69 54813.61 88888.00 2015-09-16 22:29:14.412 259 11259.76 151.75 54813.54 88888.00 2015-09-16 22:29:14.912 259 11259.83 151.85 54813.49 88888.00 2015-09-16 22:29:15.412 259 11259.84 151.89 54813.56 88888.00 2015-09-16 22:29:15.912 259 11259.93 151.94 54813.45 88888.00 2015-09-16 22:29:16.412 259 11259.93 152.03 54813.35 88888.00 2015-09-16 22:29:16.912 259 11259.93 152.10 54813.36 88888.00 2015-09-16 22:29:17.412 259 11260.03 152.16 54813.35 88888.00 2015-09-16 22:29:17.912 259 11260.13 152.28 54813.38 88888.00 2015-09-16 22:29:18.412 259 11260.17 152.41 54813.38 88888.00 2015-09-16 22:29:18.912 259 11260.23 152.46 54813.35 88888.00 2015-09-16 22:29:19.412 259 11260.29 152.54 54813.27 88888.00 2015-09-16 22:29:19.912 259 11260.34 152.60 54813.22 88888.00 2015-09-16 22:29:20.412 259 11260.51 152.64 54813.19 88888.00 2015-09-16 22:29:20.912 259 11260.60 152.72 54813.14 88888.00 2015-09-16 22:29:21.412 259 11260.70 152.78 54812.98 88888.00 2015-09-16 22:29:21.912 259 11260.72 152.87 54812.91 88888.00 2015-09-16 22:29:22.412 259 11260.77 152.96 54812.91 88888.00 2015-09-16 22:29:22.912 259 11260.82 153.05 54812.83 88888.00 2015-09-16 22:29:23.412 259 11260.93 153.07 54812.83 88888.00 2015-09-16 22:29:23.912 259 11261.02 153.14 54812.81 88888.00 2015-09-16 22:29:24.412 259 11261.07 153.23 54812.80 88888.00 2015-09-16 22:29:24.912 259 11261.11 153.33 54812.70 88888.00 2015-09-16 22:29:25.412 259 11261.16 153.40 54812.61 88888.00 2015-09-16 22:29:25.912 259 11261.18 153.47 54812.51 88888.00 2015-09-16 22:29:26.412 259 11261.28 153.53 54812.40 88888.00 2015-09-16 22:29:26.912 259 11261.37 153.59 54812.45 88888.00 2015-09-16 22:29:27.412 259 11261.49 153.63 54812.31 88888.00 2015-09-16 22:29:27.912 259 11261.54 153.65 54812.16 88888.00 2015-09-16 22:29:28.412 259 11261.55 153.68 54812.05 88888.00 2015-09-16 22:29:28.912 259 11261.65 153.76 54811.90 88888.00 2015-09-16 22:29:29.412 259 11261.76 153.88 54811.87 88888.00 2015-09-16 22:29:29.912 259 11261.81 153.95 54811.84 88888.00 2015-09-16 22:29:30.412 259 11261.95 154.01 54811.75 88888.00 2015-09-16 22:29:30.912 259 11262.05 154.13 54811.54 88888.00 2015-09-16 22:29:31.412 259 11262.11 154.24 54811.52 88888.00 2015-09-16 22:29:31.912 259 11262.18 154.25 54811.50 88888.00 2015-09-16 22:29:32.412 259 11262.29 154.37 54811.46 88888.00 2015-09-16 22:29:32.912 259 11262.42 154.43 54811.54 88888.00 2015-09-16 22:29:33.412 259 11262.52 154.51 54811.47 88888.00 2015-09-16 22:29:33.912 259 11262.60 154.54 54811.47 88888.00 2015-09-16 22:29:34.412 259 11262.63 154.68 54811.51 88888.00 2015-09-16 22:29:34.912 259 11262.70 154.77 54811.46 88888.00 2015-09-16 22:29:35.412 259 11262.78 154.86 54811.44 88888.00 2015-09-16 22:29:35.912 259 11262.81 154.96 54811.35 88888.00 2015-09-16 22:29:36.412 259 11262.89 155.02 54811.31 88888.00 2015-09-16 22:29:36.912 259 11262.97 155.08 54811.44 88888.00 2015-09-16 22:29:37.412 259 11263.02 155.11 54811.45 88888.00 2015-09-16 22:29:37.912 259 11263.16 155.22 54811.34 88888.00 2015-09-16 22:29:38.412 259 11263.18 155.31 54811.29 88888.00 2015-09-16 22:29:38.912 259 11263.20 155.34 54811.25 88888.00 2015-09-16 22:29:39.412 259 11263.32 155.36 54811.21 88888.00 2015-09-16 22:29:39.912 259 11263.38 155.36 54811.11 88888.00 2015-09-16 22:29:40.412 259 11263.43 155.39 54811.08 88888.00 2015-09-16 22:29:40.912 259 11263.50 155.48 54811.09 88888.00 2015-09-16 22:29:41.412 259 11263.59 155.53 54811.05 88888.00 2015-09-16 22:29:41.912 259 11263.63 155.56 54810.98 88888.00 2015-09-16 22:29:42.412 259 11263.71 155.60 54810.88 88888.00 2015-09-16 22:29:42.912 259 11263.79 155.64 54810.75 88888.00 2015-09-16 22:29:43.412 259 11263.89 155.73 54810.75 88888.00 2015-09-16 22:29:43.912 259 11264.01 155.79 54810.74 88888.00 2015-09-16 22:29:44.412 259 11264.12 155.91 54810.68 88888.00 2015-09-16 22:29:44.912 259 11264.16 155.96 54810.62 88888.00 2015-09-16 22:29:45.412 259 11264.25 155.98 54810.57 88888.00 2015-09-16 22:29:45.912 259 11264.28 156.03 54810.52 88888.00 2015-09-16 22:29:46.412 259 11264.40 156.12 54810.54 88888.00 2015-09-16 22:29:46.912 259 11264.43 156.19 54810.46 88888.00 2015-09-16 22:29:47.412 259 11264.49 156.26 54810.38 88888.00 2015-09-16 22:29:47.912 259 11264.58 156.30 54810.23 88888.00 2015-09-16 22:29:48.412 259 11264.68 156.33 54810.22 88888.00 2015-09-16 22:29:48.912 259 11264.83 156.37 54810.18 88888.00 2015-09-16 22:29:49.412 259 11264.89 156.45 54810.07 88888.00 2015-09-16 22:29:49.912 259 11264.89 156.52 54810.06 88888.00 2015-09-16 22:29:50.412 259 11264.90 156.60 54810.03 88888.00 2015-09-16 22:29:50.912 259 11265.00 156.67 54809.96 88888.00 2015-09-16 22:29:51.412 259 11265.04 156.74 54809.91 88888.00 2015-09-16 22:29:51.912 259 11265.08 156.74 54809.84 88888.00 2015-09-16 22:29:52.412 259 11265.24 156.78 54809.71 88888.00 2015-09-16 22:29:52.912 259 11265.26 156.86 54809.60 88888.00 2015-09-16 22:29:53.412 259 11265.27 156.95 54809.57 88888.00 2015-09-16 22:29:53.912 259 11265.38 157.02 54809.66 88888.00 2015-09-16 22:29:54.412 259 11265.46 157.04 54809.54 88888.00 2015-09-16 22:29:54.912 259 11265.51 157.11 54809.49 88888.00 2015-09-16 22:29:55.412 259 11265.58 157.17 54809.44 88888.00 2015-09-16 22:29:55.912 259 11265.57 157.22 54809.47 88888.00 2015-09-16 22:29:56.412 259 11265.64 157.29 54809.34 88888.00 2015-09-16 22:29:56.912 259 11265.76 157.35 54809.33 88888.00 2015-09-16 22:29:57.412 259 11265.82 157.33 54809.25 88888.00 2015-09-16 22:29:57.912 259 11265.85 157.39 54809.13 88888.00 2015-09-16 22:29:58.412 259 11265.92 157.47 54809.12 88888.00 2015-09-16 22:29:58.912 259 11266.03 157.56 54809.12 88888.00 2015-09-16 22:29:59.412 259 11266.04 157.64 54809.13 88888.00 2015-09-16 22:29:59.912 259 11266.08 157.67 54809.07 88888.00 2015-09-16 22:30:00.412 259 11266.09 157.72 54809.04 88888.00 2015-09-16 22:30:00.912 259 11266.16 157.81 54809.00 88888.00 2015-09-16 22:30:01.412 259 11266.21 157.92 54808.92 88888.00 2015-09-16 22:30:01.912 259 11266.23 157.98 54808.95 88888.00 2015-09-16 22:30:02.412 259 11266.32 158.00 54808.87 88888.00 2015-09-16 22:30:02.912 259 11266.39 158.01 54808.71 88888.00 2015-09-16 22:30:03.412 259 11266.47 158.07 54808.68 88888.00 2015-09-16 22:30:03.912 259 11266.53 158.11 54808.62 88888.00 2015-09-16 22:30:04.412 259 11266.58 158.19 54808.59 88888.00 2015-09-16 22:30:04.912 259 11266.57 158.24 54808.60 88888.00 2015-09-16 22:30:05.412 259 11266.66 158.28 54808.54 88888.00 2015-09-16 22:30:05.912 259 11266.70 158.39 54808.62 88888.00 2015-09-16 22:30:06.412 259 11266.74 158.40 54808.64 88888.00 2015-09-16 22:30:06.912 259 11266.86 158.43 54808.57 88888.00 2015-09-16 22:30:07.412 259 11266.88 158.47 54808.45 88888.00 2015-09-16 22:30:07.912 259 11266.91 158.56 54808.48 88888.00 2015-09-16 22:30:08.412 259 11266.98 158.65 54808.49 88888.00 2015-09-16 22:30:08.912 259 11267.07 158.70 54808.44 88888.00 2015-09-16 22:30:09.412 259 11267.05 158.73 54808.40 88888.00 2015-09-16 22:30:09.912 259 11267.14 158.73 54808.40 88888.00 2015-09-16 22:30:10.412 259 11267.19 158.78 54808.31 88888.00 2015-09-16 22:30:10.912 259 11267.25 158.81 54808.30 88888.00 2015-09-16 22:30:11.412 259 11267.25 158.87 54808.31 88888.00 2015-09-16 22:30:11.912 259 11267.31 158.86 54808.27 88888.00 2015-09-16 22:30:12.412 259 11267.39 158.93 54808.19 88888.00 2015-09-16 22:30:12.912 259 11267.44 158.95 54808.13 88888.00 2015-09-16 22:30:13.412 259 11267.51 158.99 54808.12 88888.00 2015-09-16 22:30:13.912 259 11267.52 159.04 54808.21 88888.00 2015-09-16 22:30:14.412 259 11267.61 159.08 54808.19 88888.00 2015-09-16 22:30:14.912 259 11267.67 159.08 54808.16 88888.00 2015-09-16 22:30:15.412 259 11267.68 159.17 54808.10 88888.00 2015-09-16 22:30:15.912 259 11267.75 159.23 54808.10 88888.00 2015-09-16 22:30:16.412 259 11267.77 159.33 54808.07 88888.00 2015-09-16 22:30:16.912 259 11267.80 159.30 54808.05 88888.00 2015-09-16 22:30:17.412 259 11267.81 159.33 54808.07 88888.00 2015-09-16 22:30:17.912 259 11267.87 159.40 54808.08 88888.00 2015-09-16 22:30:18.412 259 11267.98 159.48 54808.01 88888.00 2015-09-16 22:30:18.912 259 11268.04 159.55 54807.89 88888.00 2015-09-16 22:30:19.412 259 11268.04 159.55 54807.83 88888.00 2015-09-16 22:30:19.912 259 11268.07 159.59 54807.84 88888.00 2015-09-16 22:30:20.412 259 11268.10 159.61 54807.82 88888.00 2015-09-16 22:30:20.912 259 11268.19 159.65 54807.89 88888.00 2015-09-16 22:30:21.412 259 11268.18 159.73 54807.95 88888.00 2015-09-16 22:30:21.912 259 11268.19 159.75 54807.91 88888.00 2015-09-16 22:30:22.412 259 11268.27 159.80 54807.95 88888.00 2015-09-16 22:30:22.912 259 11268.29 159.83 54807.99 88888.00 2015-09-16 22:30:23.412 259 11268.33 159.90 54807.91 88888.00 2015-09-16 22:30:23.912 259 11268.45 159.95 54807.83 88888.00 2015-09-16 22:30:24.412 259 11268.48 159.95 54807.90 88888.00 2015-09-16 22:30:24.912 259 11268.54 160.06 54807.93 88888.00 2015-09-16 22:30:25.412 259 11268.57 160.05 54807.77 88888.00 2015-09-16 22:30:25.912 259 11268.59 159.97 54807.72 88888.00 2015-09-16 22:30:26.412 259 11268.56 160.03 54807.68 88888.00 2015-09-16 22:30:26.912 259 11268.61 160.13 54807.66 88888.00 2015-09-16 22:30:27.412 259 11268.69 160.15 54807.65 88888.00 2015-09-16 22:30:27.912 259 11268.71 160.17 54807.60 88888.00 2015-09-16 22:30:28.412 259 11268.78 160.16 54807.56 88888.00 2015-09-16 22:30:28.912 259 11268.80 160.24 54807.46 88888.00 2015-09-16 22:30:29.412 259 11268.83 160.30 54807.50 88888.00 2015-09-16 22:30:29.912 259 11268.90 160.26 54807.56 88888.00 2015-09-16 22:30:30.412 259 11268.96 160.30 54807.49 88888.00 2015-09-16 22:30:30.912 259 11269.01 160.37 54807.59 88888.00 2015-09-16 22:30:31.412 259 11269.00 160.35 54807.61 88888.00 2015-09-16 22:30:31.912 259 11269.00 160.34 54807.56 88888.00 2015-09-16 22:30:32.412 259 11269.03 160.41 54807.61 88888.00 2015-09-16 22:30:32.912 259 11269.03 160.45 54807.66 88888.00 2015-09-16 22:30:33.412 259 11269.06 160.47 54807.68 88888.00 2015-09-16 22:30:33.912 259 11269.12 160.43 54807.64 88888.00 2015-09-16 22:30:34.412 259 11269.07 160.46 54807.58 88888.00 2015-09-16 22:30:34.912 259 11269.17 160.49 54807.59 88888.00 2015-09-16 22:30:35.412 259 11269.25 160.54 54807.58 88888.00 2015-09-16 22:30:35.912 259 11269.24 160.58 54807.57 88888.00 2015-09-16 22:30:36.412 259 11269.24 160.59 54807.56 88888.00 2015-09-16 22:30:36.912 259 11269.29 160.62 54807.57 88888.00 2015-09-16 22:30:37.412 259 11269.25 160.59 54807.50 88888.00 2015-09-16 22:30:37.912 259 11269.28 160.64 54807.61 88888.00 2015-09-16 22:30:38.412 259 11269.35 160.65 54807.67 88888.00 2015-09-16 22:30:38.912 259 11269.38 160.67 54807.54 88888.00 2015-09-16 22:30:39.412 259 11269.35 160.66 54807.59 88888.00 2015-09-16 22:30:39.912 259 11269.38 160.63 54807.72 88888.00 2015-09-16 22:30:40.412 259 11269.44 160.68 54807.55 88888.00 2015-09-16 22:30:40.912 259 11269.48 160.72 54807.52 88888.00 2015-09-16 22:30:41.412 259 11269.48 160.71 54807.57 88888.00 2015-09-16 22:30:41.912 259 11269.46 160.72 54807.58 88888.00 2015-09-16 22:30:42.412 259 11269.53 160.75 54807.54 88888.00 2015-09-16 22:30:42.912 259 11269.59 160.69 54807.56 88888.00 2015-09-16 22:30:43.412 259 11269.55 160.73 54807.61 88888.00 2015-09-16 22:30:43.912 259 11269.59 160.76 54807.55 88888.00 2015-09-16 22:30:44.412 259 11269.60 160.72 54807.50 88888.00 2015-09-16 22:30:44.912 259 11269.59 160.64 54807.56 88888.00 2015-09-16 22:30:45.412 259 11269.61 160.59 54807.58 88888.00 2015-09-16 22:30:45.912 259 11269.69 160.64 54807.52 88888.00 2015-09-16 22:30:46.412 259 11269.71 160.65 54807.58 88888.00 2015-09-16 22:30:46.912 259 11269.74 160.59 54807.59 88888.00 2015-09-16 22:30:47.412 259 11269.76 160.59 54807.48 88888.00 2015-09-16 22:30:47.912 259 11269.75 160.66 54807.46 88888.00 2015-09-16 22:30:48.412 259 11269.81 160.65 54807.49 88888.00 2015-09-16 22:30:48.912 259 11269.89 160.69 54807.47 88888.00 2015-09-16 22:30:49.412 259 11269.97 160.63 54807.42 88888.00 2015-09-16 22:30:49.912 259 11270.03 160.55 54807.48 88888.00 2015-09-16 22:30:50.412 259 11270.02 160.54 54807.56 88888.00 2015-09-16 22:30:50.912 259 11270.06 160.57 54807.48 88888.00 2015-09-16 22:30:51.412 259 11270.08 160.56 54807.46 88888.00 2015-09-16 22:30:51.912 259 11270.12 160.56 54807.47 88888.00 2015-09-16 22:30:52.413 259 11270.17 160.59 54807.41 88888.00 2015-09-16 22:30:52.913 259 11270.21 160.58 54807.35 88888.00 2015-09-16 22:30:53.413 259 11270.24 160.56 54807.37 88888.00 2015-09-16 22:30:53.913 259 11270.29 160.46 54807.38 88888.00 2015-09-16 22:30:54.413 259 11270.32 160.42 54807.49 88888.00 2015-09-16 22:30:54.913 259 11270.36 160.43 54807.49 88888.00 2015-09-16 22:30:55.413 259 11270.38 160.45 54807.45 88888.00 2015-09-16 22:30:55.913 259 11270.42 160.45 54807.56 88888.00 2015-09-16 22:30:56.413 259 11270.53 160.42 54807.50 88888.00 2015-09-16 22:30:56.913 259 11270.58 160.34 54807.35 88888.00 2015-09-16 22:30:57.413 259 11270.63 160.37 54807.34 88888.00 2015-09-16 22:30:57.913 259 11270.65 160.39 54807.41 88888.00 2015-09-16 22:30:58.413 259 11270.66 160.39 54807.38 88888.00 2015-09-16 22:30:58.913 259 11270.69 160.32 54807.43 88888.00 2015-09-16 22:30:59.413 259 11270.69 160.25 54807.39 88888.00 2015-09-16 22:30:59.913 259 11270.75 160.33 54807.32 88888.00 2015-09-16 22:31:00.413 259 11270.81 160.30 54807.30 88888.00 2015-09-16 22:31:00.913 259 11270.83 160.20 54807.26 88888.00 2015-09-16 22:31:01.413 259 11270.86 160.18 54807.29 88888.00 2015-09-16 22:31:01.913 259 11270.89 160.18 54807.25 88888.00 2015-09-16 22:31:02.413 259 11270.91 160.17 54807.25 88888.00 2015-09-16 22:31:02.913 259 11270.96 160.15 54807.20 88888.00 2015-09-16 22:31:03.413 259 11271.00 160.06 54807.14 88888.00 2015-09-16 22:31:03.913 259 11271.06 160.00 54807.07 88888.00 2015-09-16 22:31:04.413 259 11271.11 159.99 54807.12 88888.00 2015-09-16 22:31:04.913 259 11271.11 159.93 54807.17 88888.00 2015-09-16 22:31:05.413 259 11271.11 159.88 54807.14 88888.00 2015-09-16 22:31:05.913 259 11271.17 159.91 54807.13 88888.00 2015-09-16 22:31:06.413 259 11271.18 159.90 54807.02 88888.00 2015-09-16 22:31:06.913 259 11271.26 159.89 54806.99 88888.00 2015-09-16 22:31:07.413 259 11271.26 159.75 54806.99 88888.00 2015-09-16 22:31:07.913 259 11271.32 159.72 54806.97 88888.00 2015-09-16 22:31:08.413 259 11271.31 159.76 54806.97 88888.00 2015-09-16 22:31:08.913 259 11271.31 159.74 54807.02 88888.00 2015-09-16 22:31:09.413 259 11271.33 159.66 54807.05 88888.00 2015-09-16 22:31:09.913 259 11271.38 159.61 54807.12 88888.00 2015-09-16 22:31:10.413 259 11271.39 159.63 54807.05 88888.00 2015-09-16 22:31:10.913 259 11271.39 159.59 54806.96 88888.00 2015-09-16 22:31:11.413 259 11271.47 159.50 54806.95 88888.00 2015-09-16 22:31:11.913 259 11271.48 159.46 54806.98 88888.00 2015-09-16 22:31:12.413 259 11271.52 159.47 54806.99 88888.00 2015-09-16 22:31:12.913 259 11271.52 159.48 54806.88 88888.00 2015-09-16 22:31:13.413 259 11271.55 159.46 54806.86 88888.00 2015-09-16 22:31:13.913 259 11271.57 159.47 54806.79 88888.00 2015-09-16 22:31:14.413 259 11271.58 159.41 54806.76 88888.00 2015-09-16 22:31:14.913 259 11271.60 159.32 54806.86 88888.00 2015-09-16 22:31:15.413 259 11271.51 159.24 54806.89 88888.00 2015-09-16 22:31:15.913 259 11271.57 159.27 54806.86 88888.00 2015-09-16 22:31:16.413 259 11271.53 159.24 54806.84 88888.00 2015-09-16 22:31:16.913 259 11271.58 159.19 54806.85 88888.00 2015-09-16 22:31:17.413 259 11271.63 159.17 54806.87 88888.00 2015-09-16 22:31:17.913 259 11271.64 159.11 54806.88 88888.00 2015-09-16 22:31:18.413 259 11271.60 159.10 54806.80 88888.00 2015-09-16 22:31:18.913 259 11271.62 159.03 54806.84 88888.00 2015-09-16 22:31:19.413 259 11271.60 159.00 54806.82 88888.00 2015-09-16 22:31:19.913 259 11271.62 158.99 54806.82 88888.00 2015-09-16 22:31:20.413 259 11271.63 158.90 54806.86 88888.00 2015-09-16 22:31:20.913 259 11271.59 158.88 54806.84 88888.00 2015-09-16 22:31:21.413 259 11271.55 158.91 54806.72 88888.00 2015-09-16 22:31:21.913 259 11271.47 158.86 54806.71 88888.00 2015-09-16 22:31:22.413 259 11271.46 158.81 54806.70 88888.00 2015-09-16 22:31:22.913 259 11271.42 158.88 54806.69 88888.00 2015-09-16 22:31:23.413 259 11271.42 158.88 54806.63 88888.00 2015-09-16 22:31:23.913 259 11271.38 158.79 54806.61 88888.00 2015-09-16 22:31:24.413 259 11271.31 158.76 54806.56 88888.00 2015-09-16 22:31:24.913 259 11271.28 158.81 54806.53 88888.00 2015-09-16 22:31:25.413 259 11271.28 158.77 54806.62 88888.00 2015-09-16 22:31:25.913 259 11271.33 158.74 54806.68 88888.00 2015-09-16 22:31:26.413 259 11271.36 158.73 54806.69 88888.00 2015-09-16 22:31:26.913 259 11271.32 158.72 54806.59 88888.00 2015-09-16 22:31:27.413 259 11271.31 158.70 54806.55 88888.00 2015-09-16 22:31:27.913 259 11271.23 158.73 54806.55 88888.00 2015-09-16 22:31:28.413 259 11271.17 158.72 54806.62 88888.00 2015-09-16 22:31:28.913 259 11271.18 158.72 54806.51 88888.00 2015-09-16 22:31:29.413 259 11271.22 158.79 54806.45 88888.00 2015-09-16 22:31:29.913 259 11271.15 158.78 54806.46 88888.00 2015-09-16 22:31:30.413 259 11271.10 158.76 54806.59 88888.00 2015-09-16 22:31:30.913 259 11271.06 158.79 54806.55 88888.00 2015-09-16 22:31:31.413 259 11271.04 158.74 54806.54 88888.00 2015-09-16 22:31:31.913 259 11270.97 158.72 54806.52 88888.00 2015-09-16 22:31:32.413 259 11270.91 158.81 54806.54 88888.00 2015-09-16 22:31:32.913 259 11270.83 158.93 54806.60 88888.00 2015-09-16 22:31:33.413 259 11270.83 158.87 54806.60 88888.00 2015-09-16 22:31:33.913 259 11270.84 158.91 54806.50 88888.00 2015-09-16 22:31:34.413 259 11270.85 158.96 54806.43 88888.00 2015-09-16 22:31:34.913 259 11270.79 158.94 54806.42 88888.00 2015-09-16 22:31:35.413 259 11270.78 159.06 54806.46 88888.00 2015-09-16 22:31:35.913 259 11270.86 159.08 54806.40 88888.00 2015-09-16 22:31:36.413 259 11270.90 159.12 54806.45 88888.00 2015-09-16 22:31:36.913 259 11270.92 159.22 54806.44 88888.00 2015-09-16 22:31:37.413 259 11270.91 159.25 54806.44 88888.00 2015-09-16 22:31:37.913 259 11270.92 159.28 54806.41 88888.00 2015-09-16 22:31:38.413 259 11270.99 159.22 54806.38 88888.00 2015-09-16 22:31:38.913 259 11270.97 159.21 54806.41 88888.00 2015-09-16 22:31:39.413 259 11270.97 159.28 54806.33 88888.00 2015-09-16 22:31:39.913 259 11271.01 159.36 54806.31 88888.00 2015-09-16 22:31:40.413 259 11271.05 159.37 54806.35 88888.00 2015-09-16 22:31:40.913 259 11271.13 159.33 54806.32 88888.00 2015-09-16 22:31:41.413 259 11271.22 159.23 54806.25 88888.00 2015-09-16 22:31:41.913 259 11271.28 159.15 54806.26 88888.00 2015-09-16 22:31:42.413 259 11271.36 159.02 54806.31 88888.00 2015-09-16 22:31:42.913 259 11271.28 158.83 54806.40 88888.00 2015-09-16 22:31:43.413 259 11271.34 158.68 54806.45 88888.00 2015-09-16 22:31:43.913 259 11271.26 158.55 54806.47 88888.00 2015-09-16 22:31:44.413 259 11271.06 158.46 54806.56 88888.00 2015-09-16 22:31:44.913 259 11270.96 158.53 54806.60 88888.00 2015-09-16 22:31:45.413 259 11270.90 158.52 54806.58 88888.00 2015-09-16 22:31:45.913 259 11270.80 158.43 54806.66 88888.00 2015-09-16 22:31:46.413 259 11270.71 158.49 54806.73 88888.00 2015-09-16 22:31:46.913 259 11270.65 158.52 54806.68 88888.00 2015-09-16 22:31:47.413 259 11270.55 158.49 54806.72 88888.00 2015-09-16 22:31:47.913 259 11270.58 158.52 54806.66 88888.00 2015-09-16 22:31:48.413 259 11270.49 158.53 54806.69 88888.00 2015-09-16 22:31:48.913 259 11270.39 158.57 54806.72 88888.00 2015-09-16 22:31:49.413 259 11270.32 158.56 54806.67 88888.00 2015-09-16 22:31:49.913 259 11270.28 158.54 54806.60 88888.00 2015-09-16 22:31:50.413 259 11270.24 158.58 54806.69 88888.00 2015-09-16 22:31:50.913 259 11270.22 158.54 54806.73 88888.00 2015-09-16 22:31:51.413 259 11270.13 158.48 54806.73 88888.00 2015-09-16 22:31:51.913 259 11270.10 158.51 54806.62 88888.00 2015-09-16 22:31:52.413 259 11270.08 158.54 54806.59 88888.00 2015-09-16 22:31:52.913 259 11270.05 158.53 54806.64 88888.00 2015-09-16 22:31:53.413 259 11270.00 158.60 54806.71 88888.00 2015-09-16 22:31:53.913 259 11269.92 158.55 54806.78 88888.00 2015-09-16 22:31:54.413 259 11269.85 158.53 54806.78 88888.00 2015-09-16 22:31:54.913 259 11269.81 158.53 54806.77 88888.00 2015-09-16 22:31:55.413 259 11269.79 158.52 54806.80 88888.00 2015-09-16 22:31:55.913 259 11269.74 158.53 54806.87 88888.00 2015-09-16 22:31:56.413 259 11269.65 158.52 54806.78 88888.00 2015-09-16 22:31:56.913 259 11269.60 158.52 54806.77 88888.00 2015-09-16 22:31:57.413 259 11269.58 158.53 54806.77 88888.00 2015-09-16 22:31:57.913 259 11269.54 158.55 54806.79 88888.00 2015-09-16 22:31:58.413 259 11269.59 158.53 54806.84 88888.00 2015-09-16 22:31:58.913 259 11269.56 158.47 54806.82 88888.00 2015-09-16 22:31:59.413 259 11269.49 158.49 54806.78 88888.00 2015-09-16 22:31:59.913 259 11269.44 158.45 54806.76 88888.00 2015-09-16 22:32:00.413 259 11269.37 158.41 54806.75 88888.00 2015-09-16 22:32:00.913 259 11269.35 158.41 54806.78 88888.00 2015-09-16 22:32:01.413 259 11269.34 158.36 54806.75 88888.00 2015-09-16 22:32:01.913 259 11269.27 158.36 54806.75 88888.00 2015-09-16 22:32:02.413 259 11269.23 158.38 54806.77 88888.00 2015-09-16 22:32:02.913 259 11269.22 158.37 54806.81 88888.00 2015-09-16 22:32:03.413 259 11269.19 158.31 54806.89 88888.00 2015-09-16 22:32:03.913 259 11269.13 158.27 54806.96 88888.00 2015-09-16 22:32:04.413 259 11269.07 158.21 54806.96 88888.00 2015-09-16 22:32:04.913 259 11269.03 158.18 54806.89 88888.00 2015-09-16 22:32:05.413 259 11269.03 158.14 54806.94 88888.00 2015-09-16 22:32:05.913 259 11269.06 158.10 54806.93 88888.00 2015-09-16 22:32:06.413 259 11269.02 158.13 54806.87 88888.00 2015-09-16 22:32:06.913 259 11269.02 158.10 54806.76 88888.00 2015-09-16 22:32:07.413 259 11268.98 158.07 54806.82 88888.00 2015-09-16 22:32:07.913 259 11269.01 157.98 54806.82 88888.00 2015-09-16 22:32:08.413 259 11268.96 157.90 54806.87 88888.00 2015-09-16 22:32:08.913 259 11268.96 157.92 54806.99 88888.00 2015-09-16 22:32:09.413 259 11268.97 157.87 54807.04 88888.00 2015-09-16 22:32:09.913 259 11268.93 157.82 54807.02 88888.00 2015-09-16 22:32:10.413 259 11268.95 157.80 54807.05 88888.00 2015-09-16 22:32:10.913 259 11268.96 157.72 54807.14 88888.00 2015-09-16 22:32:11.413 259 11268.86 157.64 54807.14 88888.00 2015-09-16 22:32:11.913 259 11268.80 157.65 54807.22 88888.00 2015-09-16 22:32:12.413 259 11268.77 157.60 54807.21 88888.00 2015-09-16 22:32:12.913 259 11268.77 157.61 54807.17 88888.00 2015-09-16 22:32:13.413 259 11268.76 157.53 54807.11 88888.00 2015-09-16 22:32:13.913 259 11268.75 157.45 54807.17 88888.00 2015-09-16 22:32:14.413 259 11268.74 157.43 54807.16 88888.00 2015-09-16 22:32:14.913 259 11268.72 157.43 54807.10 88888.00 2015-09-16 22:32:15.413 259 11268.72 157.42 54807.10 88888.00 2015-09-16 22:32:15.913 259 11268.74 157.38 54807.15 88888.00 2015-09-16 22:32:16.413 259 11268.71 157.33 54807.32 88888.00 2015-09-16 22:32:16.913 259 11268.72 157.27 54807.37 88888.00 2015-09-16 22:32:17.413 259 11268.70 157.21 54807.41 88888.00 2015-09-16 22:32:17.913 259 11268.70 157.17 54807.30 88888.00 2015-09-16 22:32:18.413 259 11268.70 157.18 54807.22 88888.00 2015-09-16 22:32:18.913 259 11268.70 157.09 54807.21 88888.00 2015-09-16 22:32:19.413 259 11268.66 157.06 54807.24 88888.00 2015-09-16 22:32:19.913 259 11268.66 156.99 54807.29 88888.00 2015-09-16 22:32:20.413 259 11268.60 156.93 54807.34 88888.00 2015-09-16 22:32:20.913 259 11268.56 156.92 54807.45 88888.00 2015-09-16 22:32:21.413 259 11268.60 156.88 54807.48 88888.00 2015-09-16 22:32:21.913 259 11268.60 156.86 54807.50 88888.00 2015-09-16 22:32:22.413 259 11268.56 156.80 54807.58 88888.00 2015-09-16 22:32:22.913 259 11268.55 156.75 54807.60 88888.00 2015-09-16 22:32:23.413 259 11268.54 156.78 54807.65 88888.00 2015-09-16 22:32:23.913 259 11268.54 156.70 54807.66 88888.00 2015-09-16 22:32:24.413 259 11268.53 156.66 54807.67 88888.00 2015-09-16 22:32:24.913 259 11268.54 156.68 54807.63 88888.00 2015-09-16 22:32:25.413 259 11268.51 156.65 54807.66 88888.00 2015-09-16 22:32:25.913 259 11268.45 156.60 54807.78 88888.00 2015-09-16 22:32:26.413 259 11268.44 156.61 54807.77 88888.00 2015-09-16 22:32:26.913 259 11268.45 156.60 54807.77 88888.00 2015-09-16 22:32:27.413 259 11268.44 156.53 54807.87 88888.00 2015-09-16 22:32:27.913 259 11268.46 156.50 54807.92 88888.00 2015-09-16 22:32:28.413 259 11268.46 156.52 54807.89 88888.00 2015-09-16 22:32:28.913 259 11268.41 156.48 54807.92 88888.00 2015-09-16 22:32:29.413 259 11268.40 156.45 54807.93 88888.00 2015-09-16 22:32:29.913 259 11268.39 156.42 54808.02 88888.00 2015-09-16 22:32:30.413 259 11268.45 156.38 54808.02 88888.00 2015-09-16 22:32:30.913 259 11268.43 156.35 54808.09 88888.00 2015-09-16 22:32:31.413 259 11268.43 156.32 54808.10 88888.00 2015-09-16 22:32:31.913 259 11268.39 156.25 54808.14 88888.00 2015-09-16 22:32:32.413 259 11268.44 156.21 54808.20 88888.00 2015-09-16 22:32:32.913 259 11268.39 156.17 54808.22 88888.00 2015-09-16 22:32:33.413 259 11268.36 156.15 54808.21 88888.00 2015-09-16 22:32:33.913 259 11268.41 156.15 54808.31 88888.00 2015-09-16 22:32:34.413 259 11268.45 156.04 54808.33 88888.00 2015-09-16 22:32:34.913 259 11268.43 156.03 54808.37 88888.00 2015-09-16 22:32:35.413 259 11268.45 156.03 54808.37 88888.00 2015-09-16 22:32:35.913 259 11268.45 155.95 54808.44 88888.00 2015-09-16 22:32:36.413 259 11268.40 155.90 54808.48 88888.00 2015-09-16 22:32:36.913 259 11268.41 155.92 54808.51 88888.00 2015-09-16 22:32:37.413 259 11268.44 155.83 54808.52 88888.00 2015-09-16 22:32:37.913 259 11268.44 155.72 54808.55 88888.00 2015-09-16 22:32:38.413 259 11268.46 155.73 54808.57 88888.00 2015-09-16 22:32:38.913 259 11268.44 155.72 54808.60 88888.00 2015-09-16 22:32:39.413 259 11268.41 155.66 54808.74 88888.00 2015-09-16 22:32:39.913 259 11268.43 155.62 54808.73 88888.00 2015-09-16 22:32:40.413 259 11268.49 155.59 54808.63 88888.00 2015-09-16 22:32:40.913 259 11268.46 155.64 54808.66 88888.00 2015-09-16 22:32:41.413 259 11268.46 155.66 54808.88 88888.00 2015-09-16 22:32:41.913 259 11268.51 155.60 54808.98 88888.00 2015-09-16 22:32:42.413 259 11268.51 155.51 54808.92 88888.00 2015-09-16 22:32:42.913 259 11268.50 155.49 54808.91 88888.00 2015-09-16 22:32:43.413 259 11268.46 155.48 54809.00 88888.00 2015-09-16 22:32:43.913 259 11268.50 155.45 54809.06 88888.00 2015-09-16 22:32:44.413 259 11268.50 155.39 54809.07 88888.00 2015-09-16 22:32:44.913 259 11268.49 155.40 54809.16 88888.00 2015-09-16 22:32:45.413 259 11268.43 155.36 54809.22 88888.00 2015-09-16 22:32:45.913 259 11268.44 155.34 54809.24 88888.00 2015-09-16 22:32:46.413 259 11268.51 155.32 54809.19 88888.00 2015-09-16 22:32:46.913 259 11268.49 155.26 54809.22 88888.00 2015-09-16 22:32:47.413 259 11268.50 155.22 54809.26 88888.00 2015-09-16 22:32:47.913 259 11268.53 155.22 54809.31 88888.00 2015-09-16 22:32:48.413 259 11268.54 155.20 54809.28 88888.00 2015-09-16 22:32:48.913 259 11268.54 155.19 54809.40 88888.00 2015-09-16 22:32:49.413 259 11268.55 155.18 54809.44 88888.00 2015-09-16 22:32:49.913 259 11268.64 155.14 54809.51 88888.00 2015-09-16 22:32:50.413 259 11268.71 155.11 54809.49 88888.00 2015-09-16 22:32:50.913 259 11268.64 155.13 54809.58 88888.00 2015-09-16 22:32:51.413 259 11268.64 155.09 54809.63 88888.00 2015-09-16 22:32:51.913 259 11268.64 155.03 54809.65 88888.00 2015-09-16 22:32:52.413 259 11268.61 154.98 54809.61 88888.00 2015-09-16 22:32:52.913 259 11268.64 154.91 54809.63 88888.00 2015-09-16 22:32:53.413 259 11268.65 154.84 54809.56 88888.00 2015-09-16 22:32:53.913 259 11268.62 154.85 54809.61 88888.00 2015-09-16 22:32:54.413 259 11268.57 154.83 54809.67 88888.00 2015-09-16 22:32:54.913 259 11268.60 154.79 54809.66 88888.00 2015-09-16 22:32:55.413 259 11268.61 154.67 54809.69 88888.00 2015-09-16 22:32:55.913 259 11268.61 154.65 54809.73 88888.00 2015-09-16 22:32:56.413 259 11268.64 154.65 54809.79 88888.00 2015-09-16 22:32:56.913 259 11268.66 154.66 54809.77 88888.00 2015-09-16 22:32:57.413 259 11268.60 154.66 54809.76 88888.00 2015-09-16 22:32:57.913 259 11268.57 154.60 54809.75 88888.00 2015-09-16 22:32:58.413 259 11268.65 154.57 54809.78 88888.00 2015-09-16 22:32:58.913 259 11268.62 154.54 54809.76 88888.00 2015-09-16 22:32:59.413 259 11268.60 154.55 54809.85 88888.00 2015-09-16 22:32:59.913 259 11268.55 154.50 54809.92 88888.00 2015-09-16 22:33:00.413 259 11268.53 154.42 54810.01 88888.00 2015-09-16 22:33:00.913 259 11268.54 154.35 54809.97 88888.00 2015-09-16 22:33:01.413 259 11268.56 154.37 54810.09 88888.00 2015-09-16 22:33:01.913 259 11268.56 154.39 54810.09 88888.00 2015-09-16 22:33:02.413 259 11268.54 154.38 54810.09 88888.00 2015-09-16 22:33:02.913 259 11268.56 154.37 54810.17 88888.00 2015-09-16 22:33:03.413 259 11268.54 154.39 54810.12 88888.00 2015-09-16 22:33:03.913 259 11268.53 154.34 54810.15 88888.00 2015-09-16 22:33:04.413 259 11268.51 154.31 54810.22 88888.00 2015-09-16 22:33:04.913 259 11268.48 154.29 54810.26 88888.00 2015-09-16 22:33:05.413 259 11268.53 154.31 54810.30 88888.00 2015-09-16 22:33:05.913 259 11268.50 154.27 54810.23 88888.00 2015-09-16 22:33:06.413 259 11268.54 154.22 54810.22 88888.00 2015-09-16 22:33:06.913 259 11268.50 154.16 54810.26 88888.00 2015-09-16 22:33:07.413 259 11268.44 154.14 54810.24 88888.00 2015-09-16 22:33:07.913 259 11268.41 154.14 54810.26 88888.00 2015-09-16 22:33:08.413 259 11268.41 154.14 54810.23 88888.00 2015-09-16 22:33:08.913 259 11268.36 154.09 54810.20 88888.00 2015-09-16 22:33:09.413 259 11268.34 154.13 54810.21 88888.00 2015-09-16 22:33:09.913 259 11268.35 154.14 54810.26 88888.00 2015-09-16 22:33:10.413 259 11268.38 154.14 54810.30 88888.00 2015-09-16 22:33:10.913 259 11268.29 154.12 54810.35 88888.00 2015-09-16 22:33:11.413 259 11268.27 154.16 54810.37 88888.00 2015-09-16 22:33:11.913 259 11268.24 154.10 54810.31 88888.00 2015-09-16 22:33:12.413 259 11268.18 154.05 54810.31 88888.00 2015-09-16 22:33:12.913 259 11268.23 154.04 54810.33 88888.00 2015-09-16 22:33:13.413 259 11268.17 154.03 54810.33 88888.00 2015-09-16 22:33:13.913 259 11268.10 154.01 54810.39 88888.00 2015-09-16 22:33:14.413 259 11268.10 153.98 54810.52 88888.00 2015-09-16 22:33:14.913 259 11268.07 154.00 54810.52 88888.00 2015-09-16 22:33:15.413 259 11268.04 154.00 54810.54 88888.00 2015-09-16 22:33:15.913 259 11267.99 153.97 54810.55 88888.00 2015-09-16 22:33:16.413 259 11267.94 153.95 54810.63 88888.00 2015-09-16 22:33:16.913 259 11267.94 153.99 54810.61 88888.00 2015-09-16 22:33:17.413 259 11267.93 153.92 54810.64 88888.00 2015-09-16 22:33:17.913 259 11267.92 153.91 54810.63 88888.00 2015-09-16 22:33:18.413 259 11267.91 153.91 54810.53 88888.00 2015-09-16 22:33:18.913 259 11267.91 153.92 54810.55 88888.00 2015-09-16 22:33:19.413 259 11267.89 153.97 54810.58 88888.00 2015-09-16 22:33:19.913 259 11267.81 153.97 54810.52 88888.00 2015-09-16 22:33:20.413 259 11267.70 153.90 54810.53 88888.00 2015-09-16 22:33:20.913 259 11267.68 153.87 54810.49 88888.00 2015-09-16 22:33:21.413 259 11267.67 153.89 54810.56 88888.00 2015-09-16 22:33:21.913 259 11267.62 153.89 54810.67 88888.00 2015-09-16 22:33:22.413 259 11267.66 153.87 54810.57 88888.00 2015-09-16 22:33:22.913 259 11267.65 153.87 54810.62 88888.00 2015-09-16 22:33:23.413 259 11267.60 153.87 54810.64 88888.00 2015-09-16 22:33:23.913 259 11267.54 153.88 54810.70 88888.00 2015-09-16 22:33:24.413 259 11267.50 153.87 54810.76 88888.00 2015-09-16 22:33:24.913 259 11267.46 153.88 54810.76 88888.00 2015-09-16 22:33:25.413 259 11267.46 153.85 54810.74 88888.00 2015-09-16 22:33:25.913 259 11267.46 153.83 54810.81 88888.00 2015-09-16 22:33:26.413 259 11267.44 153.83 54810.83 88888.00 2015-09-16 22:33:26.913 259 11267.36 153.85 54810.85 88888.00 2015-09-16 22:33:27.413 259 11267.38 153.80 54810.85 88888.00 2015-09-16 22:33:27.913 259 11267.35 153.83 54810.87 88888.00 2015-09-16 22:33:28.413 259 11267.29 153.84 54810.76 88888.00 2015-09-16 22:33:28.913 259 11267.24 153.84 54810.80 88888.00 2015-09-16 22:33:29.413 259 11267.23 153.82 54810.68 88888.00 2015-09-16 22:33:29.913 259 11267.19 153.80 54810.79 88888.00 2015-09-16 22:33:30.413 259 11267.18 153.80 54810.77 88888.00 2015-09-16 22:33:30.913 259 11267.13 153.78 54810.80 88888.00 2015-09-16 22:33:31.413 259 11267.08 153.75 54810.84 88888.00 2015-09-16 22:33:31.913 259 11267.00 153.71 54810.94 88888.00 2015-09-16 22:33:32.413 259 11266.92 153.70 54810.92 88888.00 2015-09-16 22:33:32.913 259 11266.92 153.70 54810.88 88888.00 2015-09-16 22:33:33.413 259 11266.86 153.72 54810.88 88888.00 2015-09-16 22:33:33.913 259 11266.89 153.70 54810.88 88888.00 2015-09-16 22:33:34.413 259 11266.86 153.65 54810.93 88888.00 2015-09-16 22:33:34.913 259 11266.89 153.70 54810.96 88888.00 2015-09-16 22:33:35.413 259 11266.83 153.70 54810.91 88888.00 2015-09-16 22:33:35.913 259 11266.72 153.67 54811.01 88888.00 2015-09-16 22:33:36.413 259 11266.70 153.66 54810.48 88888.00 2015-09-16 22:33:36.913 259 11266.67 153.65 54810.67 88888.00 2015-09-16 22:33:37.413 259 11266.61 153.63 54810.93 88888.00 2015-09-16 22:33:37.913 259 11266.62 153.63 54810.88 88888.00 2015-09-16 22:33:38.413 259 11266.58 153.63 54810.80 88888.00 2015-09-16 22:33:38.913 259 11266.53 153.66 54810.73 88888.00 2015-09-16 22:33:39.413 259 11266.56 153.58 54810.81 88888.00 2015-09-16 22:33:39.913 259 11266.52 153.58 54810.88 88888.00 2015-09-16 22:33:40.413 259 11266.55 153.56 54810.79 88888.00 2015-09-16 22:33:40.913 259 11266.44 153.55 54810.68 88888.00 2015-09-16 22:33:41.413 259 11266.44 153.49 54810.62 88888.00 2015-09-16 22:33:41.913 259 11266.42 153.41 54810.66 88888.00 2015-09-16 22:33:42.413 259 11266.44 153.38 54810.71 88888.00 2015-09-16 22:33:42.913 259 11266.50 153.36 54810.68 88888.00 2015-09-16 22:33:43.413 259 11266.53 153.32 54810.70 88888.00 2015-09-16 22:33:43.913 259 11266.46 153.33 54810.74 88888.00 2015-09-16 22:33:44.413 259 11266.44 153.28 54810.79 88888.00 2015-09-16 22:33:44.913 259 11266.45 153.27 54810.77 88888.00 2015-09-16 22:33:45.413 259 11266.40 153.27 54810.75 88888.00 2015-09-16 22:33:45.913 259 11266.36 153.30 54810.92 88888.00 2015-09-16 22:33:46.413 259 11266.40 153.36 54810.94 88888.00 2015-09-16 22:33:46.913 259 11266.42 153.33 54810.98 88888.00 2015-09-16 22:33:47.413 259 11266.52 153.30 54810.96 88888.00 2015-09-16 22:33:47.913 259 11266.47 153.31 54810.99 88888.00 2015-09-16 22:33:48.413 259 11266.45 153.33 54811.00 88888.00 2015-09-16 22:33:48.913 259 11266.47 153.32 54811.07 88888.00 2015-09-16 22:33:49.413 259 11266.40 153.37 54811.12 88888.00 2015-09-16 22:33:49.913 259 11266.34 153.37 54811.16 88888.00 2015-09-16 22:33:50.413 259 11266.37 153.37 54811.16 88888.00 2015-09-16 22:33:50.913 259 11266.35 153.34 54811.26 88888.00 2015-09-16 22:33:51.413 259 11266.31 153.37 54811.36 88888.00 2015-09-16 22:33:51.913 259 11266.27 153.30 54811.36 88888.00 2015-09-16 22:33:52.413 259 11266.21 153.31 54811.40 88888.00 2015-09-16 22:33:52.913 259 11266.23 153.34 54811.40 88888.00 2015-09-16 22:33:53.413 259 11266.29 153.34 54811.47 88888.00 2015-09-16 22:33:53.913 259 11266.26 153.32 54811.51 88888.00 2015-09-16 22:33:54.413 259 11266.21 153.31 54811.46 88888.00 2015-09-16 22:33:54.913 259 11266.19 153.32 54811.50 88888.00 2015-09-16 22:33:55.413 259 11266.20 153.30 54811.56 88888.00 2015-09-16 22:33:55.913 259 11266.19 153.29 54811.64 88888.00 2015-09-16 22:33:56.413 259 11266.19 153.28 54811.63 88888.00 2015-09-16 22:33:56.913 259 11266.20 153.29 54811.67 88888.00 2015-09-16 22:33:57.413 259 11266.16 153.24 54811.66 88888.00 2015-09-16 22:33:57.913 259 11266.13 153.20 54811.54 88888.00 2015-09-16 22:33:58.413 259 11266.13 153.15 54811.56 88888.00 2015-09-16 22:33:58.913 259 11266.10 153.09 54811.58 88888.00 2015-09-16 22:33:59.413 259 11266.10 153.08 54811.53 88888.00 2015-09-16 22:33:59.913 259 11266.08 153.07 54811.50 88888.00 2015-09-16 22:34:00.413 259 11266.06 153.03 54811.54 88888.00 2015-09-16 22:34:00.913 259 11266.10 152.96 54811.49 88888.00 2015-09-16 22:34:01.413 259 11266.09 152.97 54811.46 88888.00 2015-09-16 22:34:01.913 259 11266.05 152.94 54811.44 88888.00 2015-09-16 22:34:02.413 259 11266.04 152.91 54811.43 88888.00 2015-09-16 22:34:02.913 259 11266.00 152.91 54811.37 88888.00 2015-09-16 22:34:03.413 259 11265.94 152.90 54811.46 88888.00 2015-09-16 22:34:03.913 259 11265.93 152.86 54811.45 88888.00 2015-09-16 22:34:04.413 259 11265.90 152.85 54811.41 88888.00 2015-09-16 22:34:04.913 259 11265.92 152.82 54811.43 88888.00 2015-09-16 22:34:05.413 259 11265.89 152.80 54811.51 88888.00 2015-09-16 22:34:05.913 259 11265.89 152.81 54811.58 88888.00 2015-09-16 22:34:06.413 259 11265.80 152.85 54811.55 88888.00 2015-09-16 22:34:06.913 259 11265.74 152.85 54811.53 88888.00 2015-09-16 22:34:07.413 259 11265.67 152.79 54811.58 88888.00 2015-09-16 22:34:07.913 259 11265.71 152.79 54811.60 88888.00 2015-09-16 22:34:08.413 259 11265.66 152.80 54811.55 88888.00 2015-09-16 22:34:08.913 259 11265.61 152.77 54811.56 88888.00 2015-09-16 22:34:09.413 259 11265.51 152.75 54811.67 88888.00 2015-09-16 22:34:09.913 259 11265.50 152.78 54811.67 88888.00 2015-09-16 22:34:10.413 259 11265.43 152.71 54811.68 88888.00 2015-09-16 22:34:10.913 259 11265.36 152.71 54811.73 88888.00 2015-09-16 22:34:11.404 259 11265.27 152.63 54811.79 88888.00 2015-09-16 22:34:11.904 259 11265.19 152.53 54811.82 88888.00 2015-09-16 22:34:12.404 259 11265.16 152.49 54811.94 88888.00 2015-09-16 22:34:12.904 259 11265.10 152.47 54812.23 88888.00 2015-09-16 22:34:13.404 259 11265.06 152.44 54812.25 88888.00 2015-09-16 22:34:13.904 259 11265.08 152.45 54812.17 88888.00 2015-09-16 22:34:14.404 259 11265.14 152.41 54812.23 88888.00 2015-09-16 22:34:14.904 259 11265.10 152.40 54812.33 88888.00 2015-09-16 22:34:15.404 259 11265.06 152.35 54812.32 88888.00 2015-09-16 22:34:15.904 259 11265.01 152.36 54812.42 88888.00 2015-09-16 22:34:16.404 259 11264.99 152.33 54812.51 88888.00 2015-09-16 22:34:16.904 259 11264.94 152.30 54812.58 88888.00 2015-09-16 22:34:17.404 259 11264.90 152.26 54812.68 88888.00 2015-09-16 22:34:17.904 259 11264.91 152.19 54812.67 88888.00 2015-09-16 22:34:18.404 259 11264.88 152.15 54812.77 88888.00 2015-09-16 22:34:18.904 259 11264.82 152.10 54812.83 88888.00 2015-09-16 22:34:19.404 259 11264.77 152.06 54812.89 88888.00 2015-09-16 22:34:19.904 259 11264.74 152.04 54812.90 88888.00 2015-09-16 22:34:20.404 259 11264.73 151.98 54812.92 88888.00 2015-09-16 22:34:20.904 259 11264.67 151.99 54813.01 88888.00 2015-09-16 22:34:21.404 259 11264.65 152.02 54813.10 88888.00 2015-09-16 22:34:21.904 259 11264.67 152.01 54813.16 88888.00 2015-09-16 22:34:22.404 259 11264.62 151.94 54813.25 88888.00 2015-09-16 22:34:22.904 259 11264.56 151.93 54813.27 88888.00 2015-09-16 22:34:23.404 259 11264.56 151.95 54813.33 88888.00 2015-09-16 22:34:23.904 259 11264.54 151.99 54813.35 88888.00 2015-09-16 22:34:24.404 259 11264.52 151.93 54813.44 88888.00 2015-09-16 22:34:24.904 259 11264.49 151.90 54813.49 88888.00 2015-09-16 22:34:25.404 259 11264.42 151.93 54813.53 88888.00 2015-09-16 22:34:25.904 259 11264.38 151.97 54813.55 88888.00 2015-09-16 22:34:26.404 259 11264.40 151.97 54813.57 88888.00 2015-09-16 22:34:26.904 259 11264.41 151.93 54813.57 88888.00 2015-09-16 22:34:27.404 259 11264.37 151.90 54813.64 88888.00 2015-09-16 22:34:27.904 259 11264.33 151.89 54813.64 88888.00 2015-09-16 22:34:28.404 259 11264.32 151.89 54813.75 88888.00 2015-09-16 22:34:28.904 259 11264.28 151.95 54813.93 88888.00 2015-09-16 22:34:29.404 259 11264.27 151.89 54814.03 88888.00 2015-09-16 22:34:29.904 259 11264.27 151.87 54814.09 88888.00 2015-09-16 22:34:30.404 259 11264.31 151.89 54814.04 88888.00 2015-09-16 22:34:30.904 259 11264.33 151.93 54814.07 88888.00 2015-09-16 22:34:31.404 259 11264.27 151.96 54814.14 88888.00 2015-09-16 22:34:31.904 259 11264.27 151.86 54814.13 88888.00 2015-09-16 22:34:32.404 259 11264.28 151.86 54814.22 88888.00 2015-09-16 22:34:32.904 259 11264.32 151.89 54814.27 88888.00 2015-09-16 22:34:33.404 259 11264.30 151.92 54814.31 88888.00 2015-09-16 22:34:33.904 259 11264.27 151.90 54814.28 88888.00 2015-09-16 22:34:34.404 259 11264.22 151.92 54814.31 88888.00 2015-09-16 22:34:34.904 259 11264.17 151.90 54814.43 88888.00 2015-09-16 22:34:35.404 259 11264.15 151.92 54814.45 88888.00 2015-09-16 22:34:35.904 259 11264.14 151.89 54814.51 88888.00 2015-09-16 22:34:36.404 259 11264.15 151.89 54814.50 88888.00 2015-09-16 22:34:36.904 259 11264.16 151.92 54814.51 88888.00 2015-09-16 22:34:37.404 259 11264.15 151.89 54814.62 88888.00 2015-09-16 22:34:37.904 259 11264.15 151.86 54814.65 88888.00 2015-09-16 22:34:38.404 259 11264.10 151.85 54814.59 88888.00 2015-09-16 22:34:38.904 259 11264.11 151.89 54814.61 88888.00 2015-09-16 22:34:39.404 259 11264.09 151.90 54814.67 88888.00 2015-09-16 22:34:39.904 259 11264.11 151.98 54814.69 88888.00 2015-09-16 22:34:40.404 259 11264.11 151.97 54814.82 88888.00 2015-09-16 22:34:40.904 259 11264.16 151.96 54814.82 88888.00 2015-09-16 22:34:41.404 259 11264.14 151.95 54814.80 88888.00 2015-09-16 22:34:41.904 259 11264.09 151.96 54814.84 88888.00 2015-09-16 22:34:42.404 259 11264.05 152.01 54814.95 88888.00 2015-09-16 22:34:42.904 259 11264.07 151.93 54814.96 88888.00 2015-09-16 22:34:43.404 259 11264.11 151.93 54814.93 88888.00 2015-09-16 22:34:43.904 259 11264.11 151.98 54814.97 88888.00 2015-09-16 22:34:44.404 259 11264.09 152.02 54815.04 88888.00 2015-09-16 22:34:44.904 259 11264.05 152.03 54815.07 88888.00 2015-09-16 22:34:45.404 259 11264.05 151.99 54815.04 88888.00 2015-09-16 22:34:45.904 259 11264.07 151.98 54815.07 88888.00 2015-09-16 22:34:46.404 259 11264.05 152.01 54815.18 88888.00 2015-09-16 22:34:46.904 259 11264.05 151.98 54815.19 88888.00 2015-09-16 22:34:47.404 259 11264.09 151.95 54815.18 88888.00 2015-09-16 22:34:47.904 259 11264.04 151.97 54815.14 88888.00 2015-09-16 22:34:48.404 259 11264.06 151.96 54815.19 88888.00 2015-09-16 22:34:48.904 259 11264.06 151.97 54815.22 88888.00 2015-09-16 22:34:49.404 259 11264.04 152.01 54815.21 88888.00 2015-09-16 22:34:49.904 259 11264.04 152.04 54815.26 88888.00 2015-09-16 22:34:50.404 259 11264.05 152.02 54815.23 88888.00 2015-09-16 22:34:50.904 259 11264.06 151.98 54815.21 88888.00 2015-09-16 22:34:51.404 259 11264.05 151.95 54815.27 88888.00 2015-09-16 22:34:51.904 259 11264.09 151.98 54815.35 88888.00 2015-09-16 22:34:52.404 259 11264.04 152.05 54815.37 88888.00 2015-09-16 22:34:52.904 259 11264.00 152.11 54815.41 88888.00 2015-09-16 22:34:53.404 259 11263.97 152.11 54815.40 88888.00 2015-09-16 22:34:53.904 259 11263.99 152.16 54815.40 88888.00 2015-09-16 22:34:54.404 259 11264.01 152.20 54815.40 88888.00 2015-09-16 22:34:54.904 259 11264.04 152.20 54815.44 88888.00 2015-09-16 22:34:55.404 259 11263.99 152.22 54815.37 88888.00 2015-09-16 22:34:55.904 259 11263.97 152.27 54815.36 88888.00 2015-09-16 22:34:56.404 259 11263.94 152.30 54815.35 88888.00 2015-09-16 22:34:56.904 259 11263.91 152.30 54815.37 88888.00 2015-09-16 22:34:57.404 259 11263.89 152.32 54815.42 88888.00 2015-09-16 22:34:57.904 259 11263.83 152.30 54815.49 88888.00 2015-09-16 22:34:58.404 259 11263.81 152.26 54815.52 88888.00 2015-09-16 22:34:58.904 259 11263.83 152.30 54815.58 88888.00 2015-09-16 22:34:59.404 259 11263.85 152.38 54815.54 88888.00 2015-09-16 22:34:59.904 259 11263.75 152.41 54815.46 88888.00 2015-09-16 22:35:00.404 259 11263.75 152.46 54815.46 88888.00 2015-09-16 22:35:00.904 259 11263.81 152.47 54815.39 88888.00 2015-09-16 22:35:01.404 259 11263.79 152.48 54815.44 88888.00 2015-09-16 22:35:01.904 259 11263.78 152.41 54815.56 88888.00 2015-09-16 22:35:02.404 259 11263.76 152.45 54815.75 88888.00 2015-09-16 22:35:02.904 259 11263.79 152.57 54815.63 88888.00 2015-09-16 22:35:03.404 259 11263.76 152.64 54815.61 88888.00 2015-09-16 22:35:03.904 259 11263.76 152.64 54815.62 88888.00 2015-09-16 22:35:04.404 259 11263.73 152.69 54815.66 88888.00 2015-09-16 22:35:04.904 259 11263.67 152.73 54815.76 88888.00 2015-09-16 22:35:05.404 259 11263.69 152.74 54815.72 88888.00 2015-09-16 22:35:05.904 259 11263.68 152.80 54815.70 88888.00 2015-09-16 22:35:06.404 259 11263.62 152.87 54815.73 88888.00 2015-09-16 22:35:06.904 259 11263.63 152.89 54815.72 88888.00 2015-09-16 22:35:07.404 259 11263.64 152.95 54815.76 88888.00 2015-09-16 22:35:07.904 259 11263.65 153.00 54815.76 88888.00 2015-09-16 22:35:08.404 259 11263.63 153.03 54815.76 88888.00 2015-09-16 22:35:08.904 259 11263.58 153.05 54815.72 88888.00 2015-09-16 22:35:09.404 259 11263.58 153.05 54815.68 88888.00 2015-09-16 22:35:09.904 259 11263.58 153.12 54815.74 88888.00 2015-09-16 22:35:10.404 259 11263.49 153.11 54815.71 88888.00 2015-09-16 22:35:10.904 259 11263.47 153.16 54815.72 88888.00 2015-09-16 22:35:11.404 259 11263.49 153.23 54815.71 88888.00 2015-09-16 22:35:11.904 259 11263.50 153.28 54815.79 88888.00 2015-09-16 22:35:12.404 259 11263.49 153.27 54815.83 88888.00 2015-09-16 22:35:12.904 259 11263.52 153.31 54815.73 88888.00 2015-09-16 22:35:13.404 259 11263.46 153.41 54815.73 88888.00 2015-09-16 22:35:13.904 259 11263.42 153.53 54815.74 88888.00 2015-09-16 22:35:14.404 259 11263.41 153.59 54815.74 88888.00 2015-09-16 22:35:14.904 259 11263.39 153.61 54815.83 88888.00 2015-09-16 22:35:15.404 259 11263.42 153.70 54815.80 88888.00 2015-09-16 22:35:15.904 259 11263.43 153.70 54815.79 88888.00 2015-09-16 22:35:16.404 259 11263.41 153.73 54815.76 88888.00 2015-09-16 22:35:16.904 259 11263.34 153.81 54815.83 88888.00 2015-09-16 22:35:17.404 259 11263.32 153.85 54816.08 88888.00 2015-09-16 22:35:17.904 259 11263.36 153.93 54816.06 88888.00 2015-09-16 22:35:18.404 259 11263.34 153.98 54816.02 88888.00 2015-09-16 22:35:18.904 259 11263.36 154.06 54816.08 88888.00 2015-09-16 22:35:19.404 259 11263.32 154.14 54816.10 88888.00 2015-09-16 22:35:19.904 259 11263.28 154.17 54816.05 88888.00 2015-09-16 22:35:20.404 259 11263.22 154.20 54816.07 88888.00 2015-09-16 22:35:20.904 259 11263.26 154.27 54816.08 88888.00 2015-09-16 22:35:21.404 259 11263.26 154.39 54816.07 88888.00 2015-09-16 22:35:21.904 259 11263.22 154.48 54816.10 88888.00 2015-09-16 22:35:22.404 259 11263.31 154.51 54816.08 88888.00 2015-09-16 22:35:22.904 259 11263.31 154.58 54816.05 88888.00 2015-09-16 22:35:23.404 259 11263.27 154.61 54816.02 88888.00 2015-09-16 22:35:23.904 259 11263.27 154.69 54815.99 88888.00 2015-09-16 22:35:24.404 259 11263.28 154.76 54815.94 88888.00 2015-09-16 22:35:24.904 259 11263.22 154.79 54815.93 88888.00 2015-09-16 22:35:25.404 259 11263.26 154.81 54815.99 88888.00 2015-09-16 22:35:25.904 259 11263.26 154.88 54816.06 88888.00 2015-09-16 22:35:26.404 259 11263.25 154.97 54816.11 88888.00 2015-09-16 22:35:26.904 259 11263.31 155.08 54816.15 88888.00 2015-09-16 22:35:27.404 259 11263.33 155.17 54816.05 88888.00 2015-09-16 22:35:27.904 259 11263.31 155.23 54815.90 88888.00 2015-09-16 22:35:28.404 259 11263.29 155.30 54815.89 88888.00 2015-09-16 22:35:28.904 259 11263.39 155.41 54815.96 88888.00 2015-09-16 22:35:29.404 259 11263.39 155.45 54815.87 88888.00 2015-09-16 22:35:29.904 259 11263.34 155.48 54815.90 88888.00 2015-09-16 22:35:30.404 259 11263.34 155.57 54815.90 88888.00 2015-09-16 22:35:30.904 259 11263.34 155.61 54815.91 88888.00 2015-09-16 22:35:31.404 259 11263.36 155.65 54815.93 88888.00 2015-09-16 22:35:31.904 259 11263.43 155.74 54815.92 88888.00 2015-09-16 22:35:32.404 259 11263.43 155.81 54816.01 88888.00 2015-09-16 22:35:32.904 259 11263.46 155.85 54815.91 88888.00 2015-09-16 22:35:33.404 259 11263.52 155.90 54815.85 88888.00 2015-09-16 22:35:33.904 259 11263.54 156.01 54815.97 88888.00 2015-09-16 22:35:34.404 259 11263.55 156.09 54815.99 88888.00 2015-09-16 22:35:34.904 259 11263.52 156.15 54815.93 88888.00 2015-09-16 22:35:35.404 259 11263.53 156.25 54815.90 88888.00 2015-09-16 22:35:35.904 259 11263.58 156.34 54815.91 88888.00 2015-09-16 22:35:36.404 259 11263.58 156.37 54815.88 88888.00 2015-09-16 22:35:36.904 259 11263.58 156.42 54815.90 88888.00 2015-09-16 22:35:37.404 259 11263.59 156.52 54815.83 88888.00 2015-09-16 22:35:37.904 259 11263.62 156.62 54815.87 88888.00 2015-09-16 22:35:38.404 259 11263.63 156.69 54815.87 88888.00 2015-09-16 22:35:38.904 259 11263.69 156.75 54815.85 88888.00 2015-09-16 22:35:39.404 259 11263.75 156.83 54815.93 88888.00 2015-09-16 22:35:39.904 259 11263.74 156.87 54815.91 88888.00 2015-09-16 22:35:40.404 259 11263.76 156.92 54815.87 88888.00 2015-09-16 22:35:40.904 259 11263.73 156.99 54815.89 88888.00 2015-09-16 22:35:41.404 259 11263.83 157.04 54815.82 88888.00 2015-09-16 22:35:41.904 259 11263.88 157.10 54815.79 88888.00 2015-09-16 22:35:42.404 259 11263.84 157.18 54815.84 88888.00 2015-09-16 22:35:42.904 259 11263.85 157.24 54815.89 88888.00 2015-09-16 22:35:43.404 259 11263.84 157.28 54815.90 88888.00 2015-09-16 22:35:43.904 259 11263.85 157.31 54815.97 88888.00 2015-09-16 22:35:44.404 259 11263.94 157.41 54815.87 88888.00 2015-09-16 22:35:44.904 259 11263.93 157.47 54815.93 88888.00 2015-09-16 22:35:45.404 259 11263.86 157.60 54815.90 88888.00 2015-09-16 22:35:45.904 259 11263.90 157.63 54815.88 88888.00 2015-09-16 22:35:46.404 259 11263.94 157.76 54815.88 88888.00 2015-09-16 22:35:46.904 259 11263.95 157.78 54815.91 88888.00 2015-09-16 22:35:47.404 259 11263.97 157.87 54815.87 88888.00 2015-09-16 22:35:47.904 259 11263.94 157.93 54815.76 88888.00 2015-09-16 22:35:48.404 259 11263.96 158.00 54815.74 88888.00 2015-09-16 22:35:48.904 259 11263.99 158.01 54815.80 88888.00 2015-09-16 22:35:49.404 259 11263.99 158.07 54815.82 88888.00 2015-09-16 22:35:49.904 259 11264.00 158.07 54815.79 88888.00 2015-09-16 22:35:50.404 259 11264.02 158.11 54815.79 88888.00 2015-09-16 22:35:50.904 259 11264.05 158.11 54815.88 88888.00 2015-09-16 22:35:51.404 259 11264.07 158.10 54815.76 88888.00 2015-09-16 22:35:51.904 259 11264.11 158.13 54815.72 88888.00 2015-09-16 22:35:52.404 259 11264.18 158.20 54815.75 88888.00 2015-09-16 22:35:52.904 259 11264.16 158.23 54815.72 88888.00 2015-09-16 22:35:53.404 259 11264.18 158.24 54815.73 88888.00 2015-09-16 22:35:53.904 259 11264.22 158.28 54815.75 88888.00 2015-09-16 22:35:54.404 259 11264.26 158.30 54815.80 88888.00 2015-09-16 22:35:54.904 259 11264.28 158.32 54815.89 88888.00 2015-09-16 22:35:55.404 259 11264.37 158.38 54815.88 88888.00 2015-09-16 22:35:55.904 259 11264.41 158.38 54815.87 88888.00 2015-09-16 22:35:56.404 259 11264.38 158.37 54815.85 88888.00 2015-09-16 22:35:56.904 259 11264.38 158.39 54815.90 88888.00 2015-09-16 22:35:57.404 259 11264.42 158.44 54815.82 88888.00 2015-09-16 22:35:57.904 259 11264.46 158.48 54815.73 88888.00 2015-09-16 22:35:58.404 259 11264.46 158.54 54815.72 88888.00 2015-09-16 22:35:58.904 259 11264.51 158.54 54815.77 88888.00 2015-09-16 22:35:59.404 259 11264.49 158.61 54815.80 88888.00 2015-09-16 22:35:59.904 259 11264.52 158.63 54815.88 88888.00 2015-09-16 22:36:00.404 259 11264.61 158.71 54815.97 88888.00 2015-09-16 22:36:00.904 259 11264.64 158.72 54815.90 88888.00 2015-09-16 22:36:01.404 259 11264.62 158.77 54815.88 88888.00 2015-09-16 22:36:01.904 259 11264.64 158.74 54815.92 88888.00 2015-09-16 22:36:02.404 259 11264.70 158.79 54815.94 88888.00 2015-09-16 22:36:02.904 259 11264.72 158.81 54816.03 88888.00 2015-09-16 22:36:03.404 259 11264.77 158.77 54815.97 88888.00 2015-09-16 22:36:03.904 259 11264.84 158.81 54815.81 88888.00 2015-09-16 22:36:04.404 259 11264.85 158.90 54815.80 88888.00 2015-09-16 22:36:04.904 259 11264.85 158.95 54815.84 88888.00 2015-09-16 22:36:05.404 259 11264.91 158.94 54815.90 88888.00 2015-09-16 22:36:05.904 259 11264.90 158.94 54815.90 88888.00 2015-09-16 22:36:06.404 259 11264.93 158.96 54815.91 88888.00 2015-09-16 22:36:06.904 259 11264.98 158.99 54815.91 88888.00 2015-09-16 22:36:07.404 259 11265.03 159.02 54815.75 88888.00 2015-09-16 22:36:07.904 259 11265.08 158.99 54815.74 88888.00 2015-09-16 22:36:08.404 259 11265.05 159.07 54815.76 88888.00 2015-09-16 22:36:08.904 259 11265.05 159.11 54815.74 88888.00 2015-09-16 22:36:09.404 259 11265.08 159.08 54815.72 88888.00 2015-09-16 22:36:09.904 259 11265.05 159.14 54815.71 88888.00 2015-09-16 22:36:10.404 259 11265.06 159.19 54815.67 88888.00 2015-09-16 22:36:10.904 259 11265.10 159.21 54815.73 88888.00 2015-09-16 22:36:11.404 259 11265.12 159.24 54815.66 88888.00 2015-09-16 22:36:11.904 259 11265.11 159.32 54815.66 88888.00 2015-09-16 22:36:12.404 259 11265.09 159.36 54815.59 88888.00 2015-09-16 22:36:12.904 259 11265.10 159.36 54815.64 88888.00 2015-09-16 22:36:13.404 259 11265.11 159.34 54815.62 88888.00 2015-09-16 22:36:13.904 259 11265.14 159.34 54815.66 88888.00 2015-09-16 22:36:14.404 259 11265.10 159.37 54815.66 88888.00 2015-09-16 22:36:14.904 259 11265.06 159.40 54815.72 88888.00 2015-09-16 22:36:15.404 259 11265.08 159.46 54815.71 88888.00 2015-09-16 22:36:15.904 259 11265.06 159.44 54815.68 88888.00 2015-09-16 22:36:16.404 259 11265.09 159.47 54815.70 88888.00 2015-09-16 22:36:16.904 259 11265.09 159.49 54815.63 88888.00 2015-09-16 22:36:17.404 259 11265.09 159.50 54815.52 88888.00 2015-09-16 22:36:17.904 259 11265.11 159.55 54815.58 88888.00 2015-09-16 22:36:18.404 259 11265.10 159.55 54815.54 88888.00 2015-09-16 22:36:18.904 259 11265.08 159.61 54815.49 88888.00 2015-09-16 22:36:19.404 259 11265.04 159.56 54815.58 88888.00 2015-09-16 22:36:19.904 259 11265.06 159.58 54815.58 88888.00 2015-09-16 22:36:20.404 259 11265.03 159.58 54815.62 88888.00 2015-09-16 22:36:20.904 259 11264.99 159.57 54815.68 88888.00 2015-09-16 22:36:21.404 259 11265.01 159.61 54815.66 88888.00 2015-09-16 22:36:21.904 259 11264.98 159.61 54815.66 88888.00 2015-09-16 22:36:22.404 259 11264.93 159.63 54815.59 88888.00 2015-09-16 22:36:22.904 259 11264.93 159.65 54815.52 88888.00 2015-09-16 22:36:23.404 259 11264.89 159.63 54815.44 88888.00 2015-09-16 22:36:23.904 259 11264.83 159.64 54815.42 88888.00 2015-09-16 22:36:24.404 259 11264.83 159.62 54815.38 88888.00 2015-09-16 22:36:24.904 259 11264.80 159.66 54815.32 88888.00 2015-09-16 22:36:25.404 259 11264.79 159.65 54815.29 88888.00 2015-09-16 22:36:25.904 259 11264.74 159.66 54815.22 88888.00 2015-09-16 22:36:26.404 259 11264.70 159.71 54815.19 88888.00 2015-09-16 22:36:26.904 259 11264.68 159.70 54815.14 88888.00 2015-09-16 22:36:27.404 259 11264.67 159.65 54815.22 88888.00 2015-09-16 22:36:27.904 259 11264.61 159.64 54815.27 88888.00 2015-09-16 22:36:28.404 259 11264.57 159.64 54815.22 88888.00 2015-09-16 22:36:28.904 259 11264.56 159.64 54815.20 88888.00 2015-09-16 22:36:29.404 259 11264.47 159.63 54815.23 88888.00 2015-09-16 22:36:29.904 259 11264.38 159.62 54815.36 88888.00 2015-09-16 22:36:30.404 259 11264.33 159.62 54815.41 88888.00 2015-09-16 22:36:30.904 259 11264.26 159.62 54815.42 88888.00 2015-09-16 22:36:31.404 259 11264.33 159.63 54815.47 88888.00 2015-09-16 22:36:31.904 259 11264.32 159.64 54815.45 88888.00 2015-09-16 22:36:32.404 259 11264.27 159.61 54815.47 88888.00 2015-09-16 22:36:32.904 259 11264.22 159.58 54815.44 88888.00 2015-09-16 22:36:33.404 259 11264.16 159.59 54815.46 88888.00 2015-09-16 22:36:33.904 259 11264.16 159.61 54815.48 88888.00 2015-09-16 22:36:34.404 259 11264.15 159.59 54815.46 88888.00 2015-09-16 22:36:34.904 259 11264.15 159.55 54815.36 88888.00 2015-09-16 22:36:35.404 259 11264.09 159.55 54815.36 88888.00 2015-09-16 22:36:35.904 259 11263.99 159.53 54815.35 88888.00 2015-09-16 22:36:36.404 259 11263.91 159.52 54815.45 88888.00 2015-09-16 22:36:36.904 259 11263.91 159.45 54815.48 88888.00 2015-09-16 22:36:37.404 259 11263.88 159.41 54815.45 88888.00 2015-09-16 22:36:37.904 259 11263.84 159.44 54815.38 88888.00 2015-09-16 22:36:38.404 259 11263.76 159.41 54815.30 88888.00 2015-09-16 22:36:38.904 259 11263.73 159.41 54815.22 88888.00 2015-09-16 22:36:39.404 259 11263.70 159.45 54815.27 88888.00 2015-09-16 22:36:39.904 259 11263.71 159.45 54815.35 88888.00 2015-09-16 22:36:40.404 259 11263.64 159.39 54815.44 88888.00 2015-09-16 22:36:40.904 259 11263.59 159.36 54815.44 88888.00 2015-09-16 22:36:41.404 259 11263.54 159.34 54815.45 88888.00 2015-09-16 22:36:41.904 259 11263.50 159.34 54815.46 88888.00 2015-09-16 22:36:42.404 259 11263.50 159.33 54815.42 88888.00 2015-09-16 22:36:42.904 259 11263.49 159.31 54815.37 88888.00 2015-09-16 22:36:43.404 259 11263.46 159.33 54815.37 88888.00 2015-09-16 22:36:43.904 259 11263.43 159.28 54815.45 88888.00 2015-09-16 22:36:44.404 259 11263.29 159.22 54815.46 88888.00 2015-09-16 22:36:44.904 259 11263.31 159.25 54815.52 88888.00 2015-09-16 22:36:45.404 259 11263.29 159.27 54815.53 88888.00 2015-09-16 22:36:45.904 259 11263.21 159.24 54815.52 88888.00 2015-09-16 22:36:46.404 259 11263.18 159.20 54815.54 88888.00 2015-09-16 22:36:46.904 259 11263.20 159.23 54815.70 88888.00 2015-09-16 22:36:47.404 259 11263.18 159.24 54815.76 88888.00 2015-09-16 22:36:47.904 259 11263.16 159.25 54815.75 88888.00 2015-09-16 22:36:48.404 259 11263.08 159.27 54815.72 88888.00 2015-09-16 22:36:48.904 259 11263.02 159.19 54815.72 88888.00 2015-09-16 22:36:49.404 259 11263.00 159.17 54815.79 88888.00 2015-09-16 22:36:49.904 259 11262.95 159.21 54815.90 88888.00 2015-09-16 22:36:50.404 259 11262.85 159.24 54815.93 88888.00 2015-09-16 22:36:50.904 259 11262.78 159.24 54815.94 88888.00 2015-09-16 22:36:51.404 259 11262.75 159.22 54815.94 88888.00 2015-09-16 22:36:51.904 259 11262.75 159.22 54815.96 88888.00 2015-09-16 22:36:52.404 259 11262.76 159.19 54815.99 88888.00 2015-09-16 22:36:52.904 259 11262.74 159.21 54816.06 88888.00 2015-09-16 22:36:53.404 259 11262.76 159.20 54816.14 88888.00 2015-09-16 22:36:53.904 259 11262.71 159.22 54816.18 88888.00 2015-09-16 22:36:54.404 259 11262.69 159.27 54816.26 88888.00 2015-09-16 22:36:54.904 259 11262.66 159.24 54816.23 88888.00 2015-09-16 22:36:55.404 259 11262.61 159.25 54816.28 88888.00 2015-09-16 22:36:55.904 259 11262.64 159.24 54816.28 88888.00 2015-09-16 22:36:56.404 259 11262.60 159.21 54816.28 88888.00 2015-09-16 22:36:56.904 259 11262.60 159.21 54816.34 88888.00 2015-09-16 22:36:57.404 259 11262.58 159.15 54816.27 88888.00 2015-09-16 22:36:57.904 259 11262.55 159.12 54816.44 88888.00 2015-09-16 22:36:58.404 259 11262.53 159.16 54816.56 88888.00 2015-09-16 22:36:58.904 259 11262.45 159.14 54816.59 88888.00 2015-09-16 22:36:59.404 259 11262.40 159.11 54816.61 88888.00 2015-09-16 22:36:59.904 259 11262.45 159.08 54816.56 88888.00 2015-09-16 22:37:00.404 259 11262.38 159.04 54816.62 88888.00 2015-09-16 22:37:00.904 259 11262.29 159.07 54816.68 88888.00 2015-09-16 22:37:01.404 259 11262.27 159.07 54816.70 88888.00 2015-09-16 22:37:01.904 259 11262.28 159.08 54816.72 88888.00 2015-09-16 22:37:02.404 259 11262.29 159.06 54816.73 88888.00 2015-09-16 22:37:02.904 259 11262.19 159.06 54816.80 88888.00 2015-09-16 22:37:03.404 259 11262.13 159.05 54816.82 88888.00 2015-09-16 22:37:03.904 259 11262.11 159.04 54816.80 88888.00 2015-09-16 22:37:04.404 259 11262.13 158.99 54816.81 88888.00 2015-09-16 22:37:04.904 259 11262.05 158.97 54816.89 88888.00 2015-09-16 22:37:05.404 259 11262.01 158.91 54816.95 88888.00 2015-09-16 22:37:05.904 259 11261.98 158.90 54817.02 88888.00 2015-09-16 22:37:06.404 259 11261.96 158.93 54817.06 88888.00 2015-09-16 22:37:06.904 259 11261.88 158.91 54817.05 88888.00 2015-09-16 22:37:07.404 259 11261.81 158.89 54817.04 88888.00 2015-09-16 22:37:07.904 259 11261.79 158.89 54817.00 88888.00 2015-09-16 22:37:08.404 259 11261.75 158.86 54817.07 88888.00 2015-09-16 22:37:08.904 259 11261.72 158.86 54817.20 88888.00 2015-09-16 22:37:09.404 259 11261.66 158.89 54817.16 88888.00 2015-09-16 22:37:09.904 259 11261.56 158.89 54817.17 88888.00 2015-09-16 22:37:10.404 259 11261.55 158.88 54817.24 88888.00 2015-09-16 22:37:10.904 259 11261.55 158.83 54817.20 88888.00 2015-09-16 22:37:11.404 259 11261.49 158.86 54817.10 88888.00 2015-09-16 22:37:11.904 259 11261.46 158.82 54817.21 88888.00 2015-09-16 22:37:12.404 259 11261.40 158.78 54817.30 88888.00 2015-09-16 22:37:12.904 259 11261.35 158.82 54817.28 88888.00 2015-09-16 22:37:13.404 259 11261.27 158.77 54817.26 88888.00 2015-09-16 22:37:13.904 259 11261.18 158.79 54817.32 88888.00 2015-09-16 22:37:14.404 259 11261.12 158.80 54817.35 88888.00 2015-09-16 22:37:14.904 259 11261.03 158.79 54817.26 88888.00 2015-09-16 22:37:15.404 259 11261.04 158.77 54817.24 88888.00 2015-09-16 22:37:15.904 259 11260.96 158.80 54817.35 88888.00 2015-09-16 22:37:16.404 259 11260.87 158.74 54817.34 88888.00 2015-09-16 22:37:16.904 259 11260.76 158.71 54817.40 88888.00 2015-09-16 22:37:17.404 259 11260.75 158.66 54817.48 88888.00 2015-09-16 22:37:17.904 259 11260.70 158.66 54817.45 88888.00 2015-09-16 22:37:18.404 259 11260.61 158.68 54817.40 88888.00 2015-09-16 22:37:18.904 259 11260.55 158.69 54817.45 88888.00 2015-09-16 22:37:19.404 259 11260.49 158.62 54817.51 88888.00 2015-09-16 22:37:19.904 259 11260.40 158.55 54817.52 88888.00 2015-09-16 22:37:20.404 259 11260.31 158.51 54817.63 88888.00 2015-09-16 22:37:20.904 259 11260.25 158.53 54817.72 88888.00 2015-09-16 22:37:21.404 259 11260.18 158.49 54817.70 88888.00 2015-09-16 22:37:21.904 259 11260.18 158.46 54817.74 88888.00 2015-09-16 22:37:22.404 259 11260.13 158.43 54817.77 88888.00 2015-09-16 22:37:22.904 259 11260.04 158.37 54817.84 88888.00 2015-09-16 22:37:23.404 259 11259.93 158.36 54817.89 88888.00 2015-09-16 22:37:23.904 259 11259.83 158.36 54817.92 88888.00 2015-09-16 22:37:24.404 259 11259.82 158.36 54817.94 88888.00 2015-09-16 22:37:24.904 259 11259.81 158.24 54818.02 88888.00 2015-09-16 22:37:25.404 259 11259.73 158.22 54818.07 88888.00 2015-09-16 22:37:25.904 259 11259.65 158.19 54818.13 88888.00 2015-09-16 22:37:26.404 259 11259.65 158.18 54818.05 88888.00 2015-09-16 22:37:26.904 259 11259.57 158.14 54818.08 88888.00 2015-09-16 22:37:27.404 259 11259.47 158.13 54818.18 88888.00 2015-09-16 22:37:27.904 259 11259.44 158.09 54818.16 88888.00 2015-09-16 22:37:28.404 259 11259.40 158.04 54818.19 88888.00 2015-09-16 22:37:28.904 259 11259.36 158.00 54818.27 88888.00 2015-09-16 22:37:29.404 259 11259.30 158.00 54818.34 88888.00 2015-09-16 22:37:29.904 259 11259.24 157.89 54818.38 88888.00 2015-09-16 22:37:30.404 259 11259.21 157.87 54818.40 88888.00 2015-09-16 22:37:30.904 259 11259.10 157.82 54818.46 88888.00 2015-09-16 22:37:31.405 259 11259.02 157.77 54818.46 88888.00 2015-09-16 22:37:31.905 259 11258.98 157.76 54818.51 88888.00 2015-09-16 22:37:32.405 259 11258.95 157.71 54818.62 88888.00 2015-09-16 22:37:32.905 259 11258.88 157.70 54818.71 88888.00 2015-09-16 22:37:33.405 259 11258.77 157.65 54818.77 88888.00 2015-09-16 22:37:33.905 259 11258.72 157.61 54818.80 88888.00 2015-09-16 22:37:34.405 259 11258.62 157.59 54818.81 88888.00 2015-09-16 22:37:34.905 259 11258.56 157.59 54818.84 88888.00 2015-09-16 22:37:35.405 259 11258.55 157.56 54818.97 88888.00 2015-09-16 22:37:35.905 259 11258.46 157.47 54819.01 88888.00 2015-09-16 22:37:36.405 259 11258.40 157.43 54819.01 88888.00 2015-09-16 22:37:36.905 259 11258.39 157.39 54818.98 88888.00 2015-09-16 22:37:37.405 259 11258.32 157.33 54818.96 88888.00 2015-09-16 22:37:37.905 259 11258.24 157.29 54818.97 88888.00 2015-09-16 22:37:38.405 259 11258.14 157.27 54818.99 88888.00 2015-09-16 22:37:38.905 259 11258.11 157.24 54819.01 88888.00 2015-09-16 22:37:39.405 259 11258.15 157.19 54819.03 88888.00 2015-09-16 22:37:39.905 259 11258.09 157.12 54819.15 88888.00 2015-09-16 22:37:40.405 259 11258.01 157.06 54819.13 88888.00 2015-09-16 22:37:40.905 259 11258.00 157.05 54819.06 88888.00 2015-09-16 22:37:41.405 259 11257.94 157.03 54819.12 88888.00 2015-09-16 22:37:41.905 259 11257.90 156.94 54819.07 88888.00 2015-09-16 22:37:42.405 259 11257.85 156.93 54819.15 88888.00 2015-09-16 22:37:42.905 259 11257.80 156.92 54819.15 88888.00 2015-09-16 22:37:43.405 259 11257.69 156.83 54819.12 88888.00 2015-09-16 22:37:43.905 259 11257.63 156.80 54819.15 88888.00 2015-09-16 22:37:44.405 259 11257.63 156.76 54819.19 88888.00 2015-09-16 22:37:44.905 259 11257.52 156.69 54819.23 88888.00 2015-09-16 22:37:45.405 259 11257.46 156.63 54819.18 88888.00 2015-09-16 22:37:45.905 259 11257.36 156.58 54819.21 88888.00 2015-09-16 22:37:46.405 259 11257.26 156.58 54819.30 88888.00 2015-09-16 22:37:46.905 259 11257.25 156.55 54819.24 88888.00 2015-09-16 22:37:47.405 259 11257.22 156.49 54819.28 88888.00 2015-09-16 22:37:47.905 259 11257.14 156.49 54819.36 88888.00 2015-09-16 22:37:48.405 259 11257.09 156.48 54819.40 88888.00 2015-09-16 22:37:48.905 259 11257.04 156.43 54819.35 88888.00 2015-09-16 22:37:49.405 259 11257.03 156.37 54819.41 88888.00 2015-09-16 22:37:49.905 259 11256.98 156.33 54819.48 88888.00 2015-09-16 22:37:50.405 259 11256.91 156.28 54819.48 88888.00 2015-09-16 22:37:50.905 259 11256.85 156.28 54819.48 88888.00 2015-09-16 22:37:51.405 259 11256.75 156.30 54819.50 88888.00 2015-09-16 22:37:51.905 259 11256.65 156.34 54819.59 88888.00 2015-09-16 22:37:52.405 259 11256.59 156.29 54819.54 88888.00 2015-09-16 22:37:52.905 259 11256.49 156.24 54819.47 88888.00 2015-09-16 22:37:53.405 259 11256.42 156.23 54819.52 88888.00 2015-09-16 22:37:53.905 259 11256.36 156.30 54819.54 88888.00 2015-09-16 22:37:54.405 259 11256.35 156.30 54819.61 88888.00 2015-09-16 22:37:54.905 259 11256.31 156.23 54819.59 88888.00 2015-09-16 22:37:55.405 259 11256.28 156.18 54819.62 88888.00 2015-09-16 22:37:55.905 259 11256.22 156.20 54819.74 88888.00 2015-09-16 22:37:56.405 259 11256.18 156.19 54819.82 88888.00 2015-09-16 22:37:56.905 259 11256.17 156.13 54819.79 88888.00 2015-09-16 22:37:57.405 259 11256.12 156.08 54819.87 88888.00 2015-09-16 22:37:57.905 259 11256.09 156.06 54820.07 88888.00 2015-09-16 22:37:58.405 259 11256.04 155.99 54820.05 88888.00 2015-09-16 22:37:58.905 259 11255.92 155.89 54820.15 88888.00 2015-09-16 22:37:59.405 259 11255.81 155.85 54820.26 88888.00 2015-09-16 22:37:59.905 259 11255.78 155.82 54820.21 88888.00 2015-09-16 22:38:00.405 259 11255.76 155.78 54820.27 88888.00 2015-09-16 22:38:00.905 259 11255.74 155.77 54820.32 88888.00 2015-09-16 22:38:01.405 259 11255.74 155.70 54820.49 88888.00 2015-09-16 22:38:01.905 259 11255.55 155.68 54820.53 88888.00 2015-09-16 22:38:02.405 259 11255.48 155.70 54820.45 88888.00 2015-09-16 22:38:02.905 259 11255.42 155.70 54820.49 88888.00 2015-09-16 22:38:03.405 259 11255.37 155.68 54820.55 88888.00 2015-09-16 22:38:03.905 259 11255.24 155.59 54820.54 88888.00 2015-09-16 22:38:04.405 259 11255.13 155.56 54820.52 88888.00 2015-09-16 22:38:04.905 259 11255.05 155.57 54820.61 88888.00 2015-09-16 22:38:05.405 259 11255.03 155.56 54820.65 88888.00 2015-09-16 22:38:05.905 259 11254.91 155.56 54820.59 88888.00 2015-09-16 22:38:06.405 259 11254.87 155.56 54820.59 88888.00 2015-09-16 22:38:06.905 259 11254.75 155.55 54820.66 88888.00 2015-09-16 22:38:07.405 259 11254.66 155.47 54820.68 88888.00 2015-09-16 22:38:07.905 259 11254.66 155.43 54820.61 88888.00 2015-09-16 22:38:08.405 259 11254.61 155.49 54820.44 88888.00 2015-09-16 22:38:08.905 259 11254.49 155.50 54820.35 88888.00 2015-09-16 22:38:09.405 259 11254.44 155.48 54820.32 88888.00 2015-09-16 22:38:09.905 259 11254.44 155.47 54820.36 88888.00 2015-09-16 22:38:10.405 259 11254.40 155.45 54820.45 88888.00 2015-09-16 22:38:10.905 259 11254.29 155.44 54820.50 88888.00 2015-09-16 22:38:11.405 259 11254.19 155.45 54820.52 88888.00 2015-09-16 22:38:11.905 259 11254.12 155.44 54820.52 88888.00 2015-09-16 22:38:12.405 259 11254.05 155.40 54820.49 88888.00 2015-09-16 22:38:12.905 259 11253.95 155.39 54820.48 88888.00 2015-09-16 22:38:13.405 259 11253.92 155.40 54820.37 88888.00 2015-09-16 22:38:13.905 259 11253.90 155.37 54820.41 88888.00 2015-09-16 22:38:14.405 259 11253.83 155.32 54820.45 88888.00 2015-09-16 22:38:14.905 259 11253.74 155.31 54820.50 88888.00 2015-09-16 22:38:15.405 259 11253.66 155.34 54820.48 88888.00 2015-09-16 22:38:15.905 259 11253.65 155.34 54820.49 88888.00 2015-09-16 22:38:16.405 259 11253.56 155.32 54820.48 88888.00 2015-09-16 22:38:16.905 259 11253.53 155.33 54820.47 88888.00 2015-09-16 22:38:17.405 259 11253.48 155.32 54820.37 88888.00 2015-09-16 22:38:17.905 259 11253.46 155.28 54820.45 88888.00 2015-09-16 22:38:18.405 259 11253.44 155.24 54820.46 88888.00 2015-09-16 22:38:18.905 259 11253.37 155.23 54820.45 88888.00 2015-09-16 22:38:19.405 259 11253.25 155.23 54820.42 88888.00 2015-09-16 22:38:19.905 259 11253.25 155.27 54820.41 88888.00 2015-09-16 22:38:20.405 259 11253.20 155.26 54820.44 88888.00 2015-09-16 22:38:20.905 259 11253.12 155.23 54820.49 88888.00 2015-09-16 22:38:21.405 259 11253.11 155.16 54820.37 88888.00 2015-09-16 22:38:21.905 259 11253.09 155.22 54820.35 88888.00 2015-09-16 22:38:22.405 259 11253.11 155.23 54820.24 88888.00 2015-09-16 22:38:22.905 259 11253.04 155.20 54820.30 88888.00 2015-09-16 22:38:23.405 259 11253.08 155.17 54820.31 88888.00 2015-09-16 22:38:23.905 259 11253.01 155.18 54820.32 88888.00 2015-09-16 22:38:24.405 259 11252.94 155.16 54820.32 88888.00 2015-09-16 22:38:24.905 259 11252.92 155.17 54820.29 88888.00 2015-09-16 22:38:25.405 259 11252.88 155.18 54820.21 88888.00 2015-09-16 22:38:25.905 259 11252.81 155.13 54820.14 88888.00 2015-09-16 22:38:26.405 259 11252.80 155.07 54820.18 88888.00 2015-09-16 22:38:26.905 259 11252.78 155.10 54820.31 88888.00 2015-09-16 22:38:27.405 259 11252.82 155.10 54820.29 88888.00 2015-09-16 22:38:27.905 259 11252.72 155.14 54820.19 88888.00 2015-09-16 22:38:28.405 259 11252.65 155.13 54820.24 88888.00 2015-09-16 22:38:28.905 259 11252.61 155.15 54820.23 88888.00 2015-09-16 22:38:29.405 259 11252.56 155.20 54820.13 88888.00 2015-09-16 22:38:29.905 259 11252.52 155.16 54820.21 88888.00 2015-09-16 22:38:30.405 259 11252.50 155.14 54820.18 88888.00 2015-09-16 22:38:30.905 259 11252.47 155.17 54820.14 88888.00 2015-09-16 22:38:31.405 259 11252.45 155.22 54820.14 88888.00 2015-09-16 22:38:31.905 259 11252.36 155.25 54820.14 88888.00 2015-09-16 22:38:32.405 259 11252.24 155.25 54820.12 88888.00 2015-09-16 22:38:32.905 259 11252.20 155.27 54819.97 88888.00 2015-09-16 22:38:33.405 259 11252.20 155.28 54819.82 88888.00 2015-09-16 22:38:33.905 259 11252.17 155.27 54819.87 88888.00 2015-09-16 22:38:34.405 259 11252.10 155.28 54819.91 88888.00 2015-09-16 22:38:34.905 259 11252.03 155.30 54819.83 88888.00 2015-09-16 22:38:35.405 259 11252.02 155.27 54819.85 88888.00 2015-09-16 22:38:35.905 259 11252.02 155.27 54819.83 88888.00 2015-09-16 22:38:36.405 259 11251.98 155.28 54819.79 88888.00 2015-09-16 22:38:36.905 259 11251.94 155.30 54819.82 88888.00 2015-09-16 22:38:37.405 259 11251.89 155.33 54819.84 88888.00 2015-09-16 22:38:37.905 259 11251.86 155.30 54819.79 88888.00 2015-09-16 22:38:38.405 259 11251.86 155.33 54819.84 88888.00 2015-09-16 22:38:38.905 259 11251.91 155.33 54819.78 88888.00 2015-09-16 22:38:39.405 259 11251.89 155.32 54819.69 88888.00 2015-09-16 22:38:39.905 259 11251.83 155.32 54819.62 88888.00 2015-09-16 22:38:40.405 259 11251.86 155.39 54819.59 88888.00 2015-09-16 22:38:40.905 259 11251.77 155.41 54819.60 88888.00 2015-09-16 22:38:41.405 259 11251.75 155.36 54819.54 88888.00 2015-09-16 22:38:41.905 259 11251.76 155.36 54819.61 88888.00 2015-09-16 22:38:42.405 259 11251.70 155.39 54819.59 88888.00 2015-09-16 22:38:42.905 259 11251.72 155.39 54819.58 88888.00 2015-09-16 22:38:43.405 259 11251.70 155.40 54819.52 88888.00 2015-09-16 22:38:43.905 259 11251.68 155.41 54819.50 88888.00 2015-09-16 22:38:44.405 259 11251.67 155.43 54819.47 88888.00 2015-09-16 22:38:44.905 259 11251.62 155.45 54819.44 88888.00 2015-09-16 22:38:45.405 259 11251.55 155.51 54819.44 88888.00 2015-09-16 22:38:45.905 259 11251.55 155.58 54819.47 88888.00 2015-09-16 22:38:46.405 259 11251.56 155.57 54819.47 88888.00 2015-09-16 22:38:46.905 259 11251.52 155.51 54819.31 88888.00 2015-09-16 22:38:47.405 259 11251.52 155.52 54819.23 88888.00 2015-09-16 22:38:47.905 259 11251.49 155.56 54819.19 88888.00 2015-09-16 22:38:48.405 259 11251.52 155.56 54819.17 88888.00 2015-09-16 22:38:48.905 259 11251.53 155.64 54819.19 88888.00 2015-09-16 22:38:49.405 259 11251.57 155.68 54819.17 88888.00 2015-09-16 22:38:49.905 259 11251.53 155.65 54819.15 88888.00 2015-09-16 22:38:50.405 259 11251.50 155.67 54819.13 88888.00 2015-09-16 22:38:50.905 259 11251.51 155.70 54819.06 88888.00 2015-09-16 22:38:51.405 259 11251.47 155.70 54819.07 88888.00 2015-09-16 22:38:51.905 259 11251.52 155.66 54819.08 88888.00 2015-09-16 22:38:52.405 259 11251.50 155.59 54819.06 88888.00 2015-09-16 22:38:52.905 259 11251.56 155.66 54818.99 88888.00 2015-09-16 22:38:53.405 259 11251.60 155.68 54818.99 88888.00 2015-09-16 22:38:53.905 259 11251.55 155.64 54818.97 88888.00 2015-09-16 22:38:54.405 259 11251.46 155.70 54818.96 88888.00 2015-09-16 22:38:54.905 259 11251.45 155.72 54818.88 88888.00 2015-09-16 22:38:55.405 259 11251.42 155.66 54818.92 88888.00 2015-09-16 22:38:55.905 259 11251.42 155.66 54818.91 88888.00 2015-09-16 22:38:56.405 259 11251.44 155.67 54818.81 88888.00 2015-09-16 22:38:56.905 259 11251.42 155.68 54818.78 88888.00 2015-09-16 22:38:57.405 259 11251.39 155.73 54818.80 88888.00 2015-09-16 22:38:57.905 259 11251.39 155.73 54818.81 88888.00 2015-09-16 22:38:58.405 259 11251.40 155.73 54818.74 88888.00 2015-09-16 22:38:58.905 259 11251.39 155.76 54818.64 88888.00 2015-09-16 22:38:59.405 259 11251.35 155.75 54818.72 88888.00 2015-09-16 22:38:59.905 259 11251.35 155.77 54818.74 88888.00 2015-09-16 22:39:00.405 259 11251.42 155.77 54818.70 88888.00 2015-09-16 22:39:00.905 259 11251.45 155.76 54818.61 88888.00 2015-09-16 22:39:01.405 259 11251.35 155.75 54818.61 88888.00 2015-09-16 22:39:01.905 259 11251.40 155.75 54818.43 88888.00 2015-09-16 22:39:02.405 259 11251.44 155.67 54818.45 88888.00 2015-09-16 22:39:02.905 259 11251.45 155.62 54818.40 88888.00 2015-09-16 22:39:03.405 259 11251.44 155.66 54818.39 88888.00 2015-09-16 22:39:03.905 259 11251.42 155.68 54818.34 88888.00 2015-09-16 22:39:04.405 259 11251.46 155.65 54818.07 88888.00 2015-09-16 22:39:04.905 259 11251.52 155.64 54818.02 88888.00 2015-09-16 22:39:05.405 259 11251.53 155.61 54818.01 88888.00 2015-09-16 22:39:05.905 259 11251.57 155.62 54818.07 88888.00 2015-09-16 22:39:06.405 259 11251.53 155.64 54818.07 88888.00 2015-09-16 22:39:06.905 259 11251.56 155.59 54818.03 88888.00 2015-09-16 22:39:07.405 259 11251.62 155.57 54817.99 88888.00 2015-09-16 22:39:07.905 259 11251.62 155.61 54817.93 88888.00 2015-09-16 22:39:08.405 259 11251.60 155.62 54817.91 88888.00 2015-09-16 22:39:08.905 259 11251.58 155.59 54817.90 88888.00 2015-09-16 22:39:09.405 259 11251.60 155.55 54817.82 88888.00 2015-09-16 22:39:09.905 259 11251.66 155.56 54817.92 88888.00 2015-09-16 22:39:10.405 259 11251.63 155.53 54817.86 88888.00 2015-09-16 22:39:10.905 259 11251.61 155.50 54817.81 88888.00 2015-09-16 22:39:11.405 259 11251.70 155.47 54817.81 88888.00 2015-09-16 22:39:11.905 259 11251.71 155.48 54817.80 88888.00 2015-09-16 22:39:12.405 259 11251.71 155.48 54817.75 88888.00 2015-09-16 22:39:12.905 259 11251.75 155.43 54817.66 88888.00 2015-09-16 22:39:13.405 259 11251.72 155.44 54817.66 88888.00 2015-09-16 22:39:13.905 259 11251.75 155.50 54817.58 88888.00 2015-09-16 22:39:14.405 259 11251.78 155.47 54817.43 88888.00 2015-09-16 22:39:14.905 259 11251.82 155.49 54817.46 88888.00 2015-09-16 22:39:15.405 259 11251.86 155.53 54817.54 88888.00 2015-09-16 22:39:15.905 259 11251.87 155.47 54817.51 88888.00 2015-09-16 22:39:16.405 259 11251.87 155.41 54817.45 88888.00 2015-09-16 22:39:16.905 259 11251.86 155.40 54817.37 88888.00 2015-09-16 22:39:17.405 259 11251.86 155.40 54817.21 88888.00 2015-09-16 22:39:17.905 259 11251.89 155.43 54817.14 88888.00 2015-09-16 22:39:18.405 259 11251.83 155.44 54817.11 88888.00 2015-09-16 22:39:18.905 259 11251.91 155.44 54817.04 88888.00 2015-09-16 22:39:19.405 259 11251.99 155.45 54816.99 88888.00 2015-09-16 22:39:19.905 259 11252.04 155.48 54816.93 88888.00 2015-09-16 22:39:20.405 259 11252.05 155.41 54816.88 88888.00 2015-09-16 22:39:20.905 259 11252.02 155.41 54816.91 88888.00 2015-09-16 22:39:21.405 259 11252.07 155.36 54816.97 88888.00 2015-09-16 22:39:21.905 259 11252.07 155.31 54816.87 88888.00 2015-09-16 22:39:22.405 259 11252.08 155.33 54816.79 88888.00 2015-09-16 22:39:22.905 259 11252.07 155.31 54816.91 88888.00 2015-09-16 22:39:23.405 259 11252.03 155.26 54816.91 88888.00 2015-09-16 22:39:23.905 259 11252.07 155.27 54816.85 88888.00 2015-09-16 22:39:24.405 259 11252.12 155.32 54816.78 88888.00 2015-09-16 22:39:24.905 259 11252.12 155.31 54816.72 88888.00 2015-09-16 22:39:25.405 259 11252.15 155.30 54816.70 88888.00 2015-09-16 22:39:25.905 259 11252.18 155.27 54816.60 88888.00 2015-09-16 22:39:26.405 259 11252.19 155.25 54816.41 88888.00 2015-09-16 22:39:26.905 259 11252.23 155.25 54816.40 88888.00 2015-09-16 22:39:27.405 259 11252.24 155.20 54816.44 88888.00 2015-09-16 22:39:27.905 259 11252.23 155.15 54816.38 88888.00 2015-09-16 22:39:28.405 259 11252.25 155.13 54816.31 88888.00 2015-09-16 22:39:28.905 259 11252.29 155.11 54816.20 88888.00 2015-09-16 22:39:29.405 259 11252.26 155.10 54816.17 88888.00 2015-09-16 22:39:29.905 259 11252.28 155.08 54816.01 88888.00 2015-09-16 22:39:30.405 259 11252.31 155.00 54816.01 88888.00 2015-09-16 22:39:30.905 259 11252.30 155.00 54816.03 88888.00 2015-09-16 22:39:31.405 259 11252.31 154.99 54816.03 88888.00 2015-09-16 22:39:31.905 259 11252.33 154.92 54815.92 88888.00 2015-09-16 22:39:32.405 259 11252.40 154.86 54815.89 88888.00 2015-09-16 22:39:32.905 259 11252.44 154.90 54815.80 88888.00 2015-09-16 22:39:33.405 259 11252.41 154.91 54815.70 88888.00 2015-09-16 22:39:33.905 259 11252.36 154.85 54815.62 88888.00 2015-09-16 22:39:34.405 259 11252.35 154.81 54815.55 88888.00 2015-09-16 22:39:34.905 259 11252.38 154.76 54815.56 88888.00 2015-09-16 22:39:35.405 259 11252.39 154.73 54815.61 88888.00 2015-09-16 22:39:35.905 259 11252.38 154.66 54815.57 88888.00 2015-09-16 22:39:36.405 259 11252.31 154.64 54815.46 88888.00 2015-09-16 22:39:36.905 259 11252.34 154.59 54815.37 88888.00 2015-09-16 22:39:37.405 259 11252.38 154.56 54815.30 88888.00 2015-09-16 22:39:37.905 259 11252.35 154.58 54815.39 88888.00 2015-09-16 22:39:38.405 259 11252.31 154.52 54815.39 88888.00 2015-09-16 22:39:38.905 259 11252.31 154.48 54815.38 88888.00 2015-09-16 22:39:39.405 259 11252.31 154.44 54815.35 88888.00 2015-09-16 22:39:39.905 259 11252.33 154.41 54815.32 88888.00 2015-09-16 22:39:40.405 259 11252.31 154.39 54815.23 88888.00 2015-09-16 22:39:40.905 259 11252.29 154.48 54815.27 88888.00 2015-09-16 22:39:41.405 259 11252.22 154.46 54815.11 88888.00 2015-09-16 22:39:41.905 259 11252.22 154.38 54815.17 88888.00 2015-09-16 22:39:42.405 259 11252.19 154.41 54815.13 88888.00 2015-09-16 22:39:42.905 259 11252.18 154.37 54815.12 88888.00 2015-09-16 22:39:43.405 259 11252.26 154.35 54815.06 88888.00 2015-09-16 22:39:43.905 259 11252.24 154.34 54815.04 88888.00 2015-09-16 22:39:44.405 259 11252.17 154.29 54815.00 88888.00 2015-09-16 22:39:44.905 259 11252.15 154.32 54815.02 88888.00 2015-09-16 22:39:45.405 259 11252.10 154.32 54815.06 88888.00 2015-09-16 22:39:45.905 259 11252.09 154.29 54815.15 88888.00 2015-09-16 22:39:46.405 259 11252.14 154.24 54815.05 88888.00 2015-09-16 22:39:46.905 259 11252.15 154.18 54815.02 88888.00 2015-09-16 22:39:47.405 259 11252.14 154.18 54814.96 88888.00 2015-09-16 22:39:47.905 259 11252.17 154.21 54814.94 88888.00 2015-09-16 22:39:48.405 259 11252.17 154.14 54815.03 88888.00 2015-09-16 22:39:48.905 259 11252.19 154.10 54814.96 88888.00 2015-09-16 22:39:49.405 259 11252.19 154.18 54815.01 88888.00 2015-09-16 22:39:49.905 259 11252.17 154.17 54814.96 88888.00 2015-09-16 22:39:50.405 259 11252.09 154.17 54814.95 88888.00 2015-09-16 22:39:50.905 259 11252.12 154.15 54814.88 88888.00 2015-09-16 22:39:51.405 259 11252.10 154.12 54814.94 88888.00 2015-09-16 22:39:51.905 259 11252.10 154.08 54815.00 88888.00 2015-09-16 22:39:52.405 259 11252.13 154.05 54815.00 88888.00 2015-09-16 22:39:52.905 259 11252.13 154.08 54814.96 88888.00 2015-09-16 22:39:53.405 259 11252.09 154.08 54815.04 88888.00 2015-09-16 22:39:53.905 259 11252.08 154.06 54815.00 88888.00 2015-09-16 22:39:54.405 259 11252.07 154.06 54814.98 88888.00 2015-09-16 22:39:54.905 259 11252.07 154.06 54814.91 88888.00 2015-09-16 22:39:55.405 259 11252.10 154.04 54814.94 88888.00 2015-09-16 22:39:55.905 259 11252.05 154.01 54815.03 88888.00 2015-09-16 22:39:56.405 259 11252.02 154.03 54814.98 88888.00 2015-09-16 22:39:56.905 259 11251.96 154.03 54815.00 88888.00 2015-09-16 22:39:57.405 259 11251.92 154.00 54815.02 88888.00 2015-09-16 22:39:57.905 259 11251.93 153.99 54815.05 88888.00 2015-09-16 22:39:58.405 259 11251.94 153.98 54815.01 88888.00 2015-09-16 22:39:58.905 259 11251.98 154.01 54815.00 88888.00 2015-09-16 22:39:59.405 259 11252.03 154.01 54814.96 88888.00 2015-09-16 22:39:59.905 259 11252.00 154.00 54814.95 88888.00 2015-09-16 22:40:00.405 259 11252.00 154.04 54814.98 88888.00 2015-09-16 22:40:00.905 259 11251.99 154.03 54815.06 88888.00 2015-09-16 22:40:01.405 259 11251.94 154.05 54815.02 88888.00 2015-09-16 22:40:01.905 259 11251.93 154.03 54815.01 88888.00 2015-09-16 22:40:02.405 259 11251.94 154.01 54814.97 88888.00 2015-09-16 22:40:02.905 259 11251.94 154.01 54815.01 88888.00 2015-09-16 22:40:03.405 259 11251.93 154.06 54815.02 88888.00 2015-09-16 22:40:03.905 259 11251.97 154.01 54815.06 88888.00 2015-09-16 22:40:04.405 259 11251.98 153.99 54815.07 88888.00 2015-09-16 22:40:04.905 259 11251.97 154.00 54815.00 88888.00 2015-09-16 22:40:05.405 259 11251.96 153.99 54814.94 88888.00 2015-09-16 22:40:05.905 259 11251.98 154.03 54814.93 88888.00 2015-09-16 22:40:06.405 259 11251.96 154.04 54814.95 88888.00 2015-09-16 22:40:06.905 259 11251.93 154.03 54815.03 88888.00 2015-09-16 22:40:07.405 259 11251.88 153.98 54815.01 88888.00 2015-09-16 22:40:07.905 259 11251.89 154.00 54814.96 88888.00 2015-09-16 22:40:08.405 259 11251.93 154.00 54814.94 88888.00 2015-09-16 22:40:08.905 259 11251.89 154.00 54814.98 88888.00 2015-09-16 22:40:09.405 259 11251.92 154.03 54815.06 88888.00 2015-09-16 22:40:09.905 259 11251.96 154.03 54815.02 88888.00 2015-09-16 22:40:10.405 259 11251.92 154.00 54815.07 88888.00 2015-09-16 22:40:10.905 259 11251.92 153.98 54815.05 88888.00 2015-09-16 22:40:11.405 259 11251.92 153.99 54815.01 88888.00 2015-09-16 22:40:11.905 259 11251.93 153.98 54815.00 88888.00 2015-09-16 22:40:12.405 259 11251.96 153.99 54814.97 88888.00 2015-09-16 22:40:12.905 259 11251.97 153.93 54814.98 88888.00 2015-09-16 22:40:13.405 259 11251.98 153.96 54815.01 88888.00 2015-09-16 22:40:13.905 259 11251.94 153.91 54815.06 88888.00 2015-09-16 22:40:14.405 259 11251.92 153.90 54815.07 88888.00 2015-09-16 22:40:14.905 259 11251.93 153.93 54815.09 88888.00 2015-09-16 22:40:15.405 259 11251.89 153.98 54815.13 88888.00 2015-09-16 22:40:15.905 259 11251.91 154.00 54815.05 88888.00 2015-09-16 22:40:16.405 259 11251.97 154.03 54815.07 88888.00 2015-09-16 22:40:16.905 259 11251.99 153.99 54815.18 88888.00 2015-09-16 22:40:17.405 259 11251.93 153.95 54815.21 88888.00 2015-09-16 22:40:17.905 259 11251.99 153.96 54815.11 88888.00 2015-09-16 22:40:18.405 259 11252.00 153.99 54815.06 88888.00 2015-09-16 22:40:18.905 259 11251.98 153.97 54815.17 88888.00 2015-09-16 22:40:19.405 259 11251.98 153.97 54815.21 88888.00 2015-09-16 22:40:19.905 259 11251.98 154.01 54815.23 88888.00 2015-09-16 22:40:20.405 259 11252.02 154.00 54815.22 88888.00 2015-09-16 22:40:20.905 259 11252.00 153.98 54815.26 88888.00 2015-09-16 22:40:21.405 259 11251.98 153.97 54815.22 88888.00 2015-09-16 22:40:21.905 259 11251.96 154.04 54815.22 88888.00 2015-09-16 22:40:22.405 259 11251.97 154.05 54815.18 88888.00 2015-09-16 22:40:22.905 259 11251.98 154.06 54815.22 88888.00 2015-09-16 22:40:23.405 259 11252.00 154.08 54815.19 88888.00 2015-09-16 22:40:23.905 259 11251.98 154.07 54815.28 88888.00 2015-09-16 22:40:24.405 259 11251.92 154.06 54815.38 88888.00 2015-09-16 22:40:24.905 259 11251.89 154.09 54815.47 88888.00 2015-09-16 22:40:25.405 259 11251.91 154.14 54815.44 88888.00 2015-09-16 22:40:25.905 259 11251.92 154.16 54815.47 88888.00 2015-09-16 22:40:26.405 259 11251.96 154.21 54815.45 88888.00 2015-09-16 22:40:26.905 259 11251.94 154.27 54815.42 88888.00 2015-09-16 22:40:27.405 259 11251.93 154.31 54815.56 88888.00 2015-09-16 22:40:27.905 259 11251.96 154.33 54815.53 88888.00 2015-09-16 22:40:28.405 259 11251.96 154.37 54815.45 88888.00 2015-09-16 22:40:28.905 259 11251.93 154.39 54815.46 88888.00 2015-09-16 22:40:29.405 259 11251.93 154.42 54815.45 88888.00 2015-09-16 22:40:29.905 259 11251.92 154.46 54815.45 88888.00 2015-09-16 22:40:30.405 259 11251.99 154.50 54815.56 88888.00 2015-09-16 22:40:30.905 259 11252.02 154.54 54815.54 88888.00 2015-09-16 22:40:31.405 259 11252.02 154.59 54815.61 88888.00 2015-09-16 22:40:31.905 259 11252.04 154.64 54815.54 88888.00 2015-09-16 22:40:32.405 259 11252.02 154.66 54815.48 88888.00 2015-09-16 22:40:32.905 259 11252.04 154.69 54815.47 88888.00 2015-09-16 22:40:33.405 259 11252.13 154.75 54815.53 88888.00 2015-09-16 22:40:33.905 259 11252.14 154.81 54815.53 88888.00 2015-09-16 22:40:34.405 259 11252.12 154.84 54815.65 88888.00 2015-09-16 22:40:34.905 259 11252.17 154.90 54815.61 88888.00 2015-09-16 22:40:35.405 259 11252.22 154.91 54815.58 88888.00 2015-09-16 22:40:35.905 259 11252.22 154.93 54815.61 88888.00 2015-09-16 22:40:36.405 259 11252.22 154.96 54815.53 88888.00 2015-09-16 22:40:36.905 259 11252.22 154.99 54815.63 88888.00 2015-09-16 22:40:37.405 259 11252.22 155.02 54815.66 88888.00 2015-09-16 22:40:37.905 259 11252.30 155.07 54815.58 88888.00 2015-09-16 22:40:38.405 259 11252.36 155.10 54815.59 88888.00 2015-09-16 22:40:38.905 259 11252.33 155.16 54815.61 88888.00 2015-09-16 22:40:39.405 259 11252.31 155.20 54815.64 88888.00 2015-09-16 22:40:39.905 259 11252.31 155.23 54815.67 88888.00 2015-09-16 22:40:40.405 259 11252.36 155.32 54815.65 88888.00 2015-09-16 22:40:40.905 259 11252.38 155.33 54815.67 88888.00 2015-09-16 22:40:41.405 259 11252.45 155.37 54815.72 88888.00 2015-09-16 22:40:41.905 259 11252.43 155.44 54815.70 88888.00 2015-09-16 22:40:42.405 259 11252.46 155.45 54815.66 88888.00 2015-09-16 22:40:42.905 259 11252.45 155.48 54815.67 88888.00 2015-09-16 22:40:43.405 259 11252.51 155.49 54815.67 88888.00 2015-09-16 22:40:43.905 259 11252.55 155.50 54815.70 88888.00 2015-09-16 22:40:44.405 259 11252.54 155.56 54815.63 88888.00 2015-09-16 22:40:44.905 259 11252.59 155.60 54815.65 88888.00 2015-09-16 22:40:45.405 259 11252.62 155.74 54815.59 88888.00 2015-09-16 22:40:45.905 259 11252.57 155.78 54815.64 88888.00 2015-09-16 22:40:46.405 259 11252.59 155.77 54815.67 88888.00 2015-09-16 22:40:46.905 259 11252.60 155.82 54815.58 88888.00 2015-09-16 22:40:47.405 259 11252.67 155.87 54815.53 88888.00 2015-09-16 22:40:47.905 259 11252.68 155.91 54815.48 88888.00 2015-09-16 22:40:48.405 259 11252.67 155.89 54815.42 88888.00 2015-09-16 22:40:48.905 259 11252.64 155.95 54815.42 88888.00 2015-09-16 22:40:49.405 259 11252.59 155.98 54815.47 88888.00 2015-09-16 22:40:49.905 259 11252.64 156.04 54815.63 88888.00 2015-09-16 22:40:50.405 259 11252.67 156.09 54815.59 88888.00 2015-09-16 22:40:50.905 259 11252.73 156.11 54815.52 88888.00 2015-09-16 22:40:51.405 259 11252.71 156.17 54815.44 88888.00 2015-09-16 22:40:51.905 259 11252.70 156.19 54815.48 88888.00 2015-09-16 22:40:52.405 259 11252.66 156.26 54815.55 88888.00 2015-09-16 22:40:52.905 259 11252.68 156.33 54815.54 88888.00 2015-09-16 22:40:53.405 259 11252.78 156.36 54815.45 88888.00 2015-09-16 22:40:53.905 259 11252.82 156.36 54815.35 88888.00 2015-09-16 22:40:54.405 259 11252.78 156.43 54815.40 88888.00 2015-09-16 22:40:54.905 259 11252.72 156.50 54815.42 88888.00 2015-09-16 22:40:55.405 259 11252.71 156.55 54815.33 88888.00 2015-09-16 22:40:55.905 259 11252.77 156.58 54815.14 88888.00 2015-09-16 22:40:56.406 259 11252.80 156.63 54815.12 88888.00 2015-09-16 22:40:56.906 259 11252.81 156.63 54815.13 88888.00 2015-09-16 22:40:57.406 259 11252.87 156.72 54815.24 88888.00 2015-09-16 22:40:57.906 259 11252.90 156.84 54815.19 88888.00 2015-09-16 22:40:58.406 259 11252.90 156.89 54815.21 88888.00 2015-09-16 22:40:58.906 259 11252.94 156.89 54815.21 88888.00 2015-09-16 22:40:59.406 259 11252.93 156.94 54815.10 88888.00 2015-09-16 22:40:59.906 259 11252.87 157.04 54815.17 88888.00 2015-09-16 22:41:00.406 259 11252.85 157.08 54815.09 88888.00 2015-09-16 22:41:00.906 259 11252.86 157.13 54815.10 88888.00 2015-09-16 22:41:01.406 259 11252.88 157.14 54814.98 88888.00 2015-09-16 22:41:01.906 259 11252.87 157.18 54814.95 88888.00 2015-09-16 22:41:02.406 259 11252.82 157.29 54814.86 88888.00 2015-09-16 22:41:02.906 259 11252.86 157.36 54814.77 88888.00 2015-09-16 22:41:03.406 259 11252.91 157.36 54814.73 88888.00 2015-09-16 22:41:03.906 259 11252.93 157.45 54814.69 88888.00 2015-09-16 22:41:04.406 259 11253.02 157.53 54814.77 88888.00 2015-09-16 22:41:04.906 259 11252.97 157.56 54814.70 88888.00 2015-09-16 22:41:05.406 259 11253.02 157.55 54814.71 88888.00 2015-09-16 22:41:05.906 259 11253.04 157.59 54814.67 88888.00 2015-09-16 22:41:06.406 259 11253.03 157.68 54814.62 88888.00 2015-09-16 22:41:06.906 259 11253.08 157.75 54814.67 88888.00 2015-09-16 22:41:07.406 259 11253.11 157.78 54814.62 88888.00 2015-09-16 22:41:07.906 259 11253.12 157.88 54814.71 88888.00 2015-09-16 22:41:08.406 259 11253.15 157.93 54814.69 88888.00 2015-09-16 22:41:08.906 259 11253.17 157.94 54814.69 88888.00 2015-09-16 22:41:09.406 259 11253.20 158.01 54814.76 88888.00 2015-09-16 22:41:09.906 259 11253.30 158.06 54814.67 88888.00 2015-09-16 22:41:10.406 259 11253.34 158.09 54814.60 88888.00 2015-09-16 22:41:10.906 259 11253.34 158.13 54814.54 88888.00 2015-09-16 22:41:11.406 259 11253.43 158.18 54814.56 88888.00 2015-09-16 22:41:11.906 259 11253.39 158.23 54814.54 88888.00 2015-09-16 22:41:12.406 259 11253.41 158.28 54814.49 88888.00 2015-09-16 22:41:12.906 259 11253.46 158.35 54814.42 88888.00 2015-09-16 22:41:13.406 259 11253.53 158.36 54814.44 88888.00 2015-09-16 22:41:13.906 259 11253.60 158.38 54814.38 88888.00 2015-09-16 22:41:14.406 259 11253.58 158.45 54814.32 88888.00 2015-09-16 22:41:14.906 259 11253.59 158.45 54814.26 88888.00 2015-09-16 22:41:15.406 259 11253.56 158.52 54814.25 88888.00 2015-09-16 22:41:15.906 259 11253.59 158.58 54814.21 88888.00 2015-09-16 22:41:16.406 259 11253.60 158.65 54814.21 88888.00 2015-09-16 22:41:16.906 259 11253.58 158.66 54814.21 88888.00 2015-09-16 22:41:17.406 259 11253.59 158.69 54814.21 88888.00 2015-09-16 22:41:17.906 259 11253.65 158.74 54813.87 88888.00 2015-09-16 22:41:18.406 259 11253.74 158.81 54813.47 88888.00 2015-09-16 22:41:18.906 259 11253.76 158.89 54813.39 88888.00 2015-09-16 22:41:19.406 259 11253.72 158.99 54813.73 88888.00 2015-09-16 22:41:19.906 259 11253.69 159.03 54814.38 88888.00 2015-09-16 22:41:20.406 259 11253.74 159.08 54814.28 88888.00 2015-09-16 22:41:20.906 259 11253.82 159.10 54813.89 88888.00 2015-09-16 22:41:21.406 259 11253.93 159.15 54813.80 88888.00 2015-09-16 22:41:21.906 259 11253.97 159.23 54813.69 88888.00 2015-09-16 22:41:22.406 259 11254.01 159.25 54813.64 88888.00 2015-09-16 22:41:22.906 259 11254.16 159.28 54813.60 88888.00 2015-09-16 22:41:23.406 259 11254.23 159.42 54813.55 88888.00 2015-09-16 22:41:23.906 259 11254.23 159.48 54813.49 88888.00 2015-09-16 22:41:24.406 259 11254.26 159.49 54813.37 88888.00 2015-09-16 22:41:24.906 259 11254.34 159.52 54813.36 88888.00 2015-09-16 22:41:25.406 259 11254.38 159.58 54813.34 88888.00 2015-09-16 22:41:25.906 259 11254.35 159.63 54813.27 88888.00 2015-09-16 22:41:26.406 259 11254.39 159.65 54813.17 88888.00 2015-09-16 22:41:26.906 259 11254.44 159.69 54813.19 88888.00 2015-09-16 22:41:27.406 259 11254.47 159.69 54813.10 88888.00 2015-09-16 22:41:27.906 259 11254.49 159.71 54813.02 88888.00 2015-09-16 22:41:28.406 259 11254.54 159.73 54812.94 88888.00 2015-09-16 22:41:28.906 259 11254.61 159.72 54812.84 88888.00 2015-09-16 22:41:29.406 259 11254.65 159.70 54812.74 88888.00 2015-09-16 22:41:29.906 259 11254.73 159.74 54812.70 88888.00 2015-09-16 22:41:30.406 259 11254.81 159.82 54812.66 88888.00 2015-09-16 22:41:30.906 259 11254.85 159.88 54812.58 88888.00 2015-09-16 22:41:31.406 259 11254.89 159.86 54812.42 88888.00 2015-09-16 22:41:31.906 259 11254.90 159.90 54812.32 88888.00 2015-09-16 22:41:32.406 259 11254.98 159.87 54812.30 88888.00 2015-09-16 22:41:32.906 259 11255.05 159.93 54812.02 88888.00 2015-09-16 22:41:33.406 259 11255.10 160.00 54811.75 88888.00 2015-09-16 22:41:33.906 259 11255.07 160.00 54811.99 88888.00 2015-09-16 22:41:34.406 259 11255.07 160.00 54812.11 88888.00 2015-09-16 22:41:34.906 259 11255.10 160.01 54812.05 88888.00 2015-09-16 22:41:35.406 259 11255.13 160.05 54811.91 88888.00 2015-09-16 22:41:35.906 259 11255.15 160.08 54811.90 88888.00 2015-09-16 22:41:36.406 259 11255.12 160.09 54811.81 88888.00 2015-09-16 22:41:36.906 259 11255.23 160.10 54811.70 88888.00 2015-09-16 22:41:37.406 259 11255.24 160.14 54811.60 88888.00 2015-09-16 22:41:37.906 259 11255.24 160.15 54811.51 88888.00 2015-09-16 22:41:38.406 259 11255.26 160.14 54811.51 88888.00 2015-09-16 22:41:38.906 259 11255.28 160.17 54811.43 88888.00 2015-09-16 22:41:39.406 259 11255.32 160.22 54811.38 88888.00 2015-09-16 22:41:39.906 259 11255.33 160.24 54811.37 88888.00 2015-09-16 22:41:40.406 259 11255.38 160.30 54811.34 88888.00 2015-09-16 22:41:40.906 259 11255.39 160.32 54811.27 88888.00 2015-09-16 22:41:41.406 259 11255.41 160.39 54811.23 88888.00 2015-09-16 22:41:41.906 259 11255.39 160.41 54811.14 88888.00 2015-09-16 22:41:42.406 259 11255.44 160.48 54811.07 88888.00 2015-09-16 22:41:42.906 259 11255.43 160.54 54810.98 88888.00 2015-09-16 22:41:43.406 259 11255.45 160.58 54810.97 88888.00 2015-09-16 22:41:43.906 259 11255.52 160.60 54810.94 88888.00 2015-09-16 22:41:44.406 259 11255.50 160.60 54810.93 88888.00 2015-09-16 22:41:44.906 259 11255.54 160.62 54810.87 88888.00 2015-09-16 22:41:45.406 259 11255.57 160.67 54810.94 88888.00 2015-09-16 22:41:45.906 259 11255.58 160.68 54810.84 88888.00 2015-09-16 22:41:46.406 259 11255.58 160.79 54810.73 88888.00 2015-09-16 22:41:46.906 259 11255.53 160.81 54810.71 88888.00 2015-09-16 22:41:47.406 259 11255.58 160.80 54810.76 88888.00 2015-09-16 22:41:47.906 259 11255.63 160.83 54810.75 88888.00 2015-09-16 22:41:48.406 259 11255.63 160.81 54810.58 88888.00 2015-09-16 22:41:48.906 259 11255.65 160.85 54810.45 88888.00 2015-09-16 22:41:49.406 259 11255.65 160.91 54810.39 88888.00 2015-09-16 22:41:49.906 259 11255.75 160.99 54810.44 88888.00 2015-09-16 22:41:50.406 259 11255.75 161.00 54810.35 88888.00 2015-09-16 22:41:50.906 259 11255.75 161.07 54810.38 88888.00 2015-09-16 22:41:51.406 259 11255.76 161.06 54810.31 88888.00 2015-09-16 22:41:51.906 259 11255.73 161.10 54810.27 88888.00 2015-09-16 22:41:52.406 259 11255.74 161.16 54810.12 88888.00 2015-09-16 22:41:52.906 259 11255.81 161.19 54810.01 88888.00 2015-09-16 22:41:53.406 259 11255.84 161.18 54809.93 88888.00 2015-09-16 22:41:53.906 259 11255.81 161.19 54810.04 88888.00 2015-09-16 22:41:54.406 259 11255.88 161.27 54810.02 88888.00 2015-09-16 22:41:54.906 259 11255.97 161.28 54809.84 88888.00 2015-09-16 22:41:55.406 259 11255.96 161.38 54809.77 88888.00 2015-09-16 22:41:55.906 259 11255.94 161.44 54809.76 88888.00 2015-09-16 22:41:56.406 259 11255.97 161.44 54809.75 88888.00 2015-09-16 22:41:56.906 259 11256.01 161.43 54809.69 88888.00 2015-09-16 22:41:57.406 259 11256.13 161.48 54809.58 88888.00 2015-09-16 22:41:57.906 259 11256.16 161.47 54809.62 88888.00 2015-09-16 22:41:58.406 259 11256.15 161.51 54809.58 88888.00 2015-09-16 22:41:58.906 259 11256.23 161.56 54809.52 88888.00 2015-09-16 22:41:59.406 259 11256.27 161.55 54809.49 88888.00 2015-09-16 22:41:59.906 259 11256.30 161.59 54809.42 88888.00 2015-09-16 22:42:00.406 259 11256.31 161.61 54809.47 88888.00 2015-09-16 22:42:00.906 259 11256.27 161.72 54809.40 88888.00 2015-09-16 22:42:01.406 259 11256.30 161.68 54809.36 88888.00 2015-09-16 22:42:01.906 259 11256.35 161.65 54809.32 88888.00 2015-09-16 22:42:02.406 259 11256.42 161.69 54809.28 88888.00 2015-09-16 22:42:02.906 259 11256.49 161.74 54809.26 88888.00 2015-09-16 22:42:03.406 259 11256.47 161.77 54809.21 88888.00 2015-09-16 22:42:03.906 259 11256.47 161.81 54809.15 88888.00 2015-09-16 22:42:04.406 259 11256.52 161.85 54809.19 88888.00 2015-09-16 22:42:04.906 259 11256.49 161.90 54809.09 88888.00 2015-09-16 22:42:05.406 259 11256.57 161.89 54808.99 88888.00 2015-09-16 22:42:05.906 259 11256.59 161.83 54808.96 88888.00 2015-09-16 22:42:06.406 259 11256.59 161.90 54808.86 88888.00 2015-09-16 22:42:06.906 259 11256.56 161.97 54808.86 88888.00 2015-09-16 22:42:07.406 259 11256.59 161.97 54808.83 88888.00 2015-09-16 22:42:07.906 259 11256.70 162.01 54808.75 88888.00 2015-09-16 22:42:08.406 259 11256.69 162.03 54808.66 88888.00 2015-09-16 22:42:08.906 259 11256.69 162.09 54808.68 88888.00 2015-09-16 22:42:09.406 259 11256.78 162.15 54808.57 88888.00 2015-09-16 22:42:09.906 259 11256.78 162.19 54808.52 88888.00 2015-09-16 22:42:10.406 259 11256.77 162.23 54808.63 88888.00 2015-09-16 22:42:10.906 259 11256.78 162.26 54808.64 88888.00 2015-09-16 22:42:11.406 259 11256.79 162.23 54808.54 88888.00 2015-09-16 22:42:11.906 259 11256.83 162.23 54808.44 88888.00 2015-09-16 22:42:12.406 259 11256.82 162.27 54808.36 88888.00 2015-09-16 22:42:12.906 259 11256.83 162.27 54808.40 88888.00 2015-09-16 22:42:13.406 259 11256.83 162.31 54808.43 88888.00 2015-09-16 22:42:13.906 259 11256.86 162.35 54808.46 88888.00 2015-09-16 22:42:14.406 259 11256.93 162.42 54808.40 88888.00 2015-09-16 22:42:14.906 259 11256.91 162.41 54808.36 88888.00 2015-09-16 22:42:15.406 259 11256.91 162.45 54808.38 88888.00 2015-09-16 22:42:15.906 259 11256.91 162.49 54808.34 88888.00 2015-09-16 22:42:16.406 259 11256.96 162.48 54807.91 88888.00 2015-09-16 22:42:16.906 259 11256.90 162.53 54808.31 88888.00 2015-09-16 22:42:17.406 259 11256.93 162.59 54808.40 88888.00 2015-09-16 22:42:17.906 259 11256.96 162.59 54808.36 88888.00 2015-09-16 22:42:18.406 259 11256.98 162.59 54808.29 88888.00 2015-09-16 22:42:18.906 259 11257.01 162.63 54808.35 88888.00 2015-09-16 22:42:19.406 259 11257.04 162.62 54808.22 88888.00 2015-09-16 22:42:19.906 259 11257.06 162.66 54808.12 88888.00 2015-09-16 22:42:20.406 259 11257.00 162.75 54808.16 88888.00 2015-09-16 22:42:20.906 259 11257.06 162.75 54808.21 88888.00 2015-09-16 22:42:21.406 259 11257.14 162.79 54808.21 88888.00 2015-09-16 22:42:21.906 259 11257.15 162.84 54808.13 88888.00 2015-09-16 22:42:22.406 259 11257.15 162.86 54808.09 88888.00 2015-09-16 22:42:22.906 259 11257.22 162.88 54808.08 88888.00 2015-09-16 22:42:23.406 259 11257.27 162.92 54808.02 88888.00 2015-09-16 22:42:23.906 259 11257.24 162.91 54808.02 88888.00 2015-09-16 22:42:24.406 259 11257.26 162.91 54808.00 88888.00 2015-09-16 22:42:24.906 259 11257.33 162.90 54807.95 88888.00 2015-09-16 22:42:25.406 259 11257.36 162.94 54807.95 88888.00 2015-09-16 22:42:25.906 259 11257.33 162.94 54807.89 88888.00 2015-09-16 22:42:26.406 259 11257.35 162.94 54807.91 88888.00 2015-09-16 22:42:26.906 259 11257.37 162.99 54807.99 88888.00 2015-09-16 22:42:27.406 259 11257.43 163.02 54807.99 88888.00 2015-09-16 22:42:27.906 259 11257.56 163.07 54807.92 88888.00 2015-09-16 22:42:28.406 259 11257.58 163.05 54807.99 88888.00 2015-09-16 22:42:28.906 259 11257.59 163.10 54807.96 88888.00 2015-09-16 22:42:29.406 259 11257.63 163.10 54807.98 88888.00 2015-09-16 22:42:29.906 259 11257.68 163.16 54808.05 88888.00 2015-09-16 22:42:30.406 259 11257.73 163.24 54807.99 88888.00 2015-09-16 22:42:30.906 259 11257.82 163.25 54807.98 88888.00 2015-09-16 22:42:31.406 259 11257.85 163.26 54807.80 88888.00 2015-09-16 22:42:31.906 259 11257.85 163.26 54807.73 88888.00 2015-09-16 22:42:32.406 259 11257.94 163.22 54807.73 88888.00 2015-09-16 22:42:32.906 259 11257.95 163.22 54807.75 88888.00 2015-09-16 22:42:33.406 259 11257.97 163.25 54807.74 88888.00 2015-09-16 22:42:33.906 259 11258.01 163.25 54807.77 88888.00 2015-09-16 22:42:34.406 259 11257.99 163.26 54807.82 88888.00 2015-09-16 22:42:34.906 259 11258.00 163.28 54807.76 88888.00 2015-09-16 22:42:35.406 259 11258.08 163.28 54807.66 88888.00 2015-09-16 22:42:35.906 259 11258.16 163.29 54807.68 88888.00 2015-09-16 22:42:36.406 259 11258.24 163.27 54807.68 88888.00 2015-09-16 22:42:36.906 259 11258.27 163.31 54807.63 88888.00 2015-09-16 22:42:37.406 259 11258.27 163.35 54807.64 88888.00 2015-09-16 22:42:37.906 259 11258.25 163.34 54807.58 88888.00 2015-09-16 22:42:38.406 259 11258.31 163.28 54807.54 88888.00 2015-09-16 22:42:38.906 259 11258.37 163.25 54807.43 88888.00 2015-09-16 22:42:39.406 259 11258.43 163.31 54807.48 88888.00 2015-09-16 22:42:39.906 259 11258.51 163.27 54807.57 88888.00 2015-09-16 22:42:40.406 259 11258.55 163.22 54807.58 88888.00 2015-09-16 22:42:40.906 259 11258.55 163.25 54807.55 88888.00 2015-09-16 22:42:41.406 259 11258.52 163.27 54807.55 88888.00 2015-09-16 22:42:41.906 259 11258.51 163.25 54807.49 88888.00 2015-09-16 22:42:42.406 259 11258.55 163.18 54807.50 88888.00 2015-09-16 22:42:42.906 259 11258.50 163.18 54807.47 88888.00 2015-09-16 22:42:43.406 259 11258.53 163.20 54807.51 88888.00 2015-09-16 22:42:43.906 259 11258.61 163.20 54807.50 88888.00 2015-09-16 22:42:44.406 259 11258.57 163.21 54807.51 88888.00 2015-09-16 22:42:44.906 259 11258.52 163.13 54807.52 88888.00 2015-09-16 22:42:45.406 259 11258.47 163.09 54807.49 88888.00 2015-09-16 22:42:45.906 259 11258.51 163.10 54807.50 88888.00 2015-09-16 22:42:46.406 259 11258.50 163.11 54807.55 88888.00 2015-09-16 22:42:46.906 259 11258.48 163.10 54807.50 88888.00 2015-09-16 22:42:47.406 259 11258.50 163.11 54807.56 88888.00 2015-09-16 22:42:47.906 259 11258.52 163.07 54807.61 88888.00 2015-09-16 22:42:48.406 259 11258.52 163.07 54807.58 88888.00 2015-09-16 22:42:48.906 259 11258.52 163.04 54807.56 88888.00 2015-09-16 22:42:49.406 259 11258.47 162.96 54807.51 88888.00 2015-09-16 22:42:49.906 259 11258.43 162.90 54807.55 88888.00 2015-09-16 22:42:50.406 259 11258.39 162.83 54807.54 88888.00 2015-09-16 22:42:50.906 259 11258.32 162.83 54807.50 88888.00 2015-09-16 22:42:51.406 259 11258.27 162.80 54807.50 88888.00 2015-09-16 22:42:51.906 259 11258.34 162.82 54807.59 88888.00 2015-09-16 22:42:52.406 259 11258.34 162.82 54807.64 88888.00 2015-09-16 22:42:52.906 259 11258.34 162.80 54807.56 88888.00 2015-09-16 22:42:53.406 259 11258.26 162.75 54807.60 88888.00 2015-09-16 22:42:53.906 259 11258.24 162.69 54807.66 88888.00 2015-09-16 22:42:54.406 259 11258.22 162.67 54807.69 88888.00 2015-09-16 22:42:54.906 259 11258.19 162.65 54807.69 88888.00 2015-09-16 22:42:55.406 259 11258.20 162.57 54807.72 88888.00 2015-09-16 22:42:55.906 259 11258.15 162.52 54807.72 88888.00 2015-09-16 22:42:56.406 259 11258.11 162.46 54807.68 88888.00 2015-09-16 22:42:56.906 259 11258.11 162.42 54807.75 88888.00 2015-09-16 22:42:57.406 259 11258.05 162.40 54807.76 88888.00 2015-09-16 22:42:57.906 259 11258.05 162.36 54807.76 88888.00 2015-09-16 22:42:58.406 259 11258.10 162.34 54807.85 88888.00 2015-09-16 22:42:58.906 259 11258.08 162.33 54807.84 88888.00 2015-09-16 22:42:59.406 259 11258.05 162.33 54807.82 88888.00 2015-09-16 22:42:59.906 259 11258.00 162.27 54807.76 88888.00 2015-09-16 22:43:00.406 259 11258.05 162.24 54807.89 88888.00 2015-09-16 22:43:00.906 259 11258.04 162.21 54807.93 88888.00 2015-09-16 22:43:01.406 259 11257.97 162.14 54807.96 88888.00 2015-09-16 22:43:01.906 259 11257.95 162.12 54807.96 88888.00 2015-09-16 22:43:02.406 259 11257.93 162.12 54808.03 88888.00 2015-09-16 22:43:02.906 259 11257.94 162.15 54808.08 88888.00 2015-09-16 22:43:03.406 259 11257.97 162.14 54808.09 88888.00 2015-09-16 22:43:03.906 259 11257.94 162.10 54808.12 88888.00 2015-09-16 22:43:04.406 259 11257.90 162.09 54808.17 88888.00 2015-09-16 22:43:04.906 259 11257.88 162.04 54808.16 88888.00 2015-09-16 22:43:05.406 259 11257.90 161.97 54808.10 88888.00 2015-09-16 22:43:05.906 259 11257.90 161.93 54808.11 88888.00 2015-09-16 22:43:06.406 259 11257.88 161.91 54808.13 88888.00 2015-09-16 22:43:06.906 259 11257.89 161.94 54808.16 88888.00 2015-09-16 22:43:07.406 259 11257.89 161.87 54808.14 88888.00 2015-09-16 22:43:07.906 259 11257.87 161.87 54808.19 88888.00 2015-09-16 22:43:08.406 259 11257.84 161.90 54808.24 88888.00 2015-09-16 22:43:08.906 259 11257.80 161.91 54808.24 88888.00 2015-09-16 22:43:09.406 259 11257.80 161.84 54808.19 88888.00 2015-09-16 22:43:09.906 259 11257.82 161.78 54808.30 88888.00 2015-09-16 22:43:10.406 259 11257.78 161.81 54808.37 88888.00 2015-09-16 22:43:10.906 259 11257.74 161.82 54808.34 88888.00 2015-09-16 22:43:11.406 259 11257.73 161.82 54808.42 88888.00 2015-09-16 22:43:11.906 259 11257.71 161.87 54808.40 88888.00 2015-09-16 22:43:12.406 259 11257.73 161.86 54808.44 88888.00 2015-09-16 22:43:12.906 259 11257.79 161.78 54808.45 88888.00 2015-09-16 22:43:13.406 259 11257.79 161.77 54808.56 88888.00 2015-09-16 22:43:13.906 259 11257.77 161.72 54808.68 88888.00 2015-09-16 22:43:14.406 259 11257.80 161.72 54808.68 88888.00 2015-09-16 22:43:14.906 259 11257.82 161.74 54808.66 88888.00 2015-09-16 22:43:15.406 259 11257.83 161.68 54808.65 88888.00 2015-09-16 22:43:15.906 259 11257.83 161.64 54808.62 88888.00 2015-09-16 22:43:16.406 259 11257.80 161.74 54808.71 88888.00 2015-09-16 22:43:16.906 259 11257.82 161.77 54808.86 88888.00 2015-09-16 22:43:17.406 259 11257.84 161.75 54808.88 88888.00 2015-09-16 22:43:17.906 259 11257.83 161.77 54808.95 88888.00 2015-09-16 22:43:18.406 259 11257.85 161.81 54809.04 88888.00 2015-09-16 22:43:18.906 259 11257.85 161.82 54808.98 88888.00 2015-09-16 22:43:19.406 259 11257.87 161.83 54808.96 88888.00 2015-09-16 22:43:19.906 259 11257.87 161.81 54808.99 88888.00 2015-09-16 22:43:20.406 259 11257.88 161.83 54809.16 88888.00 2015-09-16 22:43:20.906 259 11257.90 161.87 54809.16 88888.00 2015-09-16 22:43:21.406 259 11257.92 161.89 54809.06 88888.00 2015-09-16 22:43:21.906 259 11257.94 161.86 54809.09 88888.00 2015-09-16 22:43:22.406 259 11257.93 161.90 54809.09 88888.00 2015-09-16 22:43:22.906 259 11257.93 161.95 54809.04 88888.00 2015-09-16 22:43:23.406 259 11257.98 161.98 54809.08 88888.00 2015-09-16 22:43:23.906 259 11257.95 161.94 54809.14 88888.00 2015-09-16 22:43:24.406 259 11257.93 161.98 54809.22 88888.00 2015-09-16 22:43:24.906 259 11257.99 162.06 54809.23 88888.00 2015-09-16 22:43:25.406 259 11258.06 162.09 54809.31 88888.00 2015-09-16 22:43:25.906 259 11258.09 162.11 54809.32 88888.00 2015-09-16 22:43:26.406 259 11258.09 162.14 54809.35 88888.00 2015-09-16 22:43:26.906 259 11258.15 162.16 54809.40 88888.00 2015-09-16 22:43:27.406 259 11258.18 162.18 54809.43 88888.00 2015-09-16 22:43:27.906 259 11258.16 162.20 54809.47 88888.00 2015-09-16 22:43:28.406 259 11258.13 162.19 54809.50 88888.00 2015-09-16 22:43:28.906 259 11258.15 162.23 54809.56 88888.00 2015-09-16 22:43:29.406 259 11258.27 162.24 54809.51 88888.00 2015-09-16 22:43:29.906 259 11258.26 162.23 54809.63 88888.00 2015-09-16 22:43:30.406 259 11258.24 162.33 54809.76 88888.00 2015-09-16 22:43:30.906 259 11258.25 162.40 54809.76 88888.00 2015-09-16 22:43:31.406 259 11258.25 162.38 54809.75 88888.00 2015-09-16 22:43:31.906 259 11258.22 162.33 54809.78 88888.00 2015-09-16 22:43:32.406 259 11258.29 162.32 54809.79 88888.00 2015-09-16 22:43:32.906 259 11258.32 162.32 54809.85 88888.00 2015-09-16 22:43:33.406 259 11258.35 162.37 54809.93 88888.00 2015-09-16 22:43:33.906 259 11258.39 162.40 54809.85 88888.00 2015-09-16 22:43:34.406 259 11258.40 162.38 54809.93 88888.00 2015-09-16 22:43:34.906 259 11258.45 162.44 54809.91 88888.00 2015-09-16 22:43:35.406 259 11258.39 162.45 54809.85 88888.00 2015-09-16 22:43:35.906 259 11258.40 162.43 54809.93 88888.00 2015-09-16 22:43:36.406 259 11258.48 162.50 54809.95 88888.00 2015-09-16 22:43:36.906 259 11258.51 162.45 54809.89 88888.00 2015-09-16 22:43:37.406 259 11258.51 162.42 54810.02 88888.00 2015-09-16 22:43:37.906 259 11258.51 162.51 54810.03 88888.00 2015-09-16 22:43:38.406 259 11258.52 162.51 54810.04 88888.00 2015-09-16 22:43:38.906 259 11258.53 162.46 54810.12 88888.00 2015-09-16 22:43:39.406 259 11258.52 162.49 54810.17 88888.00 2015-09-16 22:43:39.906 259 11258.60 162.53 54810.19 88888.00 2015-09-16 22:43:40.406 259 11258.57 162.54 54810.19 88888.00 2015-09-16 22:43:40.906 259 11258.55 162.52 54810.19 88888.00 2015-09-16 22:43:41.406 259 11258.56 162.52 54810.26 88888.00 2015-09-16 22:43:41.906 259 11258.58 162.58 54810.32 88888.00 2015-09-16 22:43:42.406 259 11258.66 162.54 54810.24 88888.00 2015-09-16 22:43:42.906 259 11258.63 162.50 54810.37 88888.00 2015-09-16 22:43:43.406 259 11258.68 162.58 54810.45 88888.00 2015-09-16 22:43:43.906 259 11258.68 162.57 54810.48 88888.00 2015-09-16 22:43:44.406 259 11258.69 162.60 54810.48 88888.00 2015-09-16 22:43:44.906 259 11258.72 162.65 54810.61 88888.00 2015-09-16 22:43:45.406 259 11258.68 162.65 54810.64 88888.00 2015-09-16 22:43:45.906 259 11258.65 162.62 54810.72 88888.00 2015-09-16 22:43:46.406 259 11258.65 162.62 54810.77 88888.00 2015-09-16 22:43:46.906 259 11258.63 162.54 54810.82 88888.00 2015-09-16 22:43:47.406 259 11258.65 162.57 54810.93 88888.00 2015-09-16 22:43:47.906 259 11258.58 162.65 54810.99 88888.00 2015-09-16 22:43:48.406 259 11258.61 162.62 54810.90 88888.00 2015-09-16 22:43:48.906 259 11258.57 162.65 54811.02 88888.00 2015-09-16 22:43:49.406 259 11258.56 162.61 54811.05 88888.00 2015-09-16 22:43:49.906 259 11258.58 162.55 54811.06 88888.00 2015-09-16 22:43:50.406 259 11258.57 162.59 54811.12 88888.00 2015-09-16 22:43:50.906 259 11258.58 162.51 54811.14 88888.00 2015-09-16 22:43:51.406 259 11258.57 162.52 54811.20 88888.00 2015-09-16 22:43:51.906 259 11258.53 162.51 54811.31 88888.00 2015-09-16 22:43:52.406 259 11258.57 162.52 54811.37 88888.00 2015-09-16 22:43:52.906 259 11258.55 162.49 54811.36 88888.00 2015-09-16 22:43:53.406 259 11258.50 162.51 54811.51 88888.00 2015-09-16 22:43:53.906 259 11258.42 162.44 54811.55 88888.00 2015-09-16 22:43:54.406 259 11258.42 162.45 54811.70 88888.00 2015-09-16 22:43:54.906 259 11258.42 162.48 54811.70 88888.00 2015-09-16 22:43:55.406 259 11258.39 162.49 54811.73 88888.00 2015-09-16 22:43:55.906 259 11258.41 162.49 54811.71 88888.00 2015-09-16 22:43:56.406 259 11258.42 162.49 54811.71 88888.00 2015-09-16 22:43:56.906 259 11258.35 162.51 54811.72 88888.00 2015-09-16 22:43:57.406 259 11258.32 162.52 54811.91 88888.00 2015-09-16 22:43:57.906 259 11258.27 162.51 54812.03 88888.00 2015-09-16 22:43:58.406 259 11258.22 162.51 54812.16 88888.00 2015-09-16 22:43:58.906 259 11258.15 162.45 54812.22 88888.00 2015-09-16 22:43:59.406 259 11258.10 162.41 54812.16 88888.00 2015-09-16 22:43:59.906 259 11258.10 162.44 54812.32 88888.00 2015-09-16 22:44:00.406 259 11258.05 162.45 54812.46 88888.00 2015-09-16 22:44:00.906 259 11258.05 162.43 54812.47 88888.00 2015-09-16 22:44:01.406 259 11258.01 162.49 54812.50 88888.00 2015-09-16 22:44:01.906 259 11257.99 162.48 54812.64 88888.00 2015-09-16 22:44:02.406 259 11257.94 162.44 54812.82 88888.00 2015-09-16 22:44:02.906 259 11258.00 162.43 54812.90 88888.00 2015-09-16 22:44:03.406 259 11257.99 162.34 54812.90 88888.00 2015-09-16 22:44:03.906 259 11257.94 162.35 54812.99 88888.00 2015-09-16 22:44:04.406 259 11257.90 162.37 54813.07 88888.00 2015-09-16 22:44:04.906 259 11257.88 162.41 54813.12 88888.00 2015-09-16 22:44:05.406 259 11257.85 162.44 54813.14 88888.00 2015-09-16 22:44:05.906 259 11257.79 162.41 54813.22 88888.00 2015-09-16 22:44:06.406 259 11257.74 162.40 54813.22 88888.00 2015-09-16 22:44:06.906 259 11257.69 162.37 54813.26 88888.00 2015-09-16 22:44:07.406 259 11257.66 162.41 54813.35 88888.00 2015-09-16 22:44:07.906 259 11257.64 162.37 54813.43 88888.00 2015-09-16 22:44:08.406 259 11257.62 162.35 54813.53 88888.00 2015-09-16 22:44:08.906 259 11257.53 162.34 54813.57 88888.00 2015-09-16 22:44:09.406 259 11257.46 162.32 54813.65 88888.00 2015-09-16 22:44:09.906 259 11257.46 162.36 54813.82 88888.00 2015-09-16 22:44:10.406 259 11257.40 162.31 54813.90 88888.00 2015-09-16 22:44:10.906 259 11257.32 162.26 54813.96 88888.00 2015-09-16 22:44:11.406 259 11257.32 162.26 54814.00 88888.00 2015-09-16 22:44:11.906 259 11257.21 162.24 54814.03 88888.00 2015-09-16 22:44:12.406 259 11257.16 162.20 54814.17 88888.00 2015-09-16 22:44:12.906 259 11257.06 162.23 54814.22 88888.00 2015-09-16 22:44:13.406 259 11257.01 162.24 54814.32 88888.00 2015-09-16 22:44:13.906 259 11256.94 162.20 54814.38 88888.00 2015-09-16 22:44:14.406 259 11256.89 162.18 54814.43 88888.00 2015-09-16 22:44:14.906 259 11256.80 162.19 54814.49 88888.00 2015-09-16 22:44:15.406 259 11256.77 162.20 54814.54 88888.00 2015-09-16 22:44:15.906 259 11256.68 162.16 54814.57 88888.00 2015-09-16 22:44:16.407 259 11256.65 162.11 54814.75 88888.00 2015-09-16 22:44:16.907 259 11256.63 162.10 54814.85 88888.00 2015-09-16 22:44:17.407 259 11256.51 162.07 54814.92 88888.00 2015-09-16 22:44:17.907 259 11256.39 162.09 54814.92 88888.00 2015-09-16 22:44:18.407 259 11256.31 162.11 54814.98 88888.00 2015-09-16 22:44:18.907 259 11256.27 162.12 54815.14 88888.00 2015-09-16 22:44:19.407 259 11256.25 162.08 54815.23 88888.00 2015-09-16 22:44:19.907 259 11256.16 162.04 54815.23 88888.00 2015-09-16 22:44:20.407 259 11256.10 162.02 54815.27 88888.00 2015-09-16 22:44:20.907 259 11256.09 162.00 54815.37 88888.00 2015-09-16 22:44:21.407 259 11256.01 161.95 54815.42 88888.00 2015-09-16 22:44:21.907 259 11255.94 161.92 54815.45 88888.00 2015-09-16 22:44:22.407 259 11255.92 161.97 54815.55 88888.00 2015-09-16 22:44:22.907 259 11255.86 161.94 54815.66 88888.00 2015-09-16 22:44:23.407 259 11255.81 161.87 54815.65 88888.00 2015-09-16 22:44:23.907 259 11255.71 161.83 54815.74 88888.00 2015-09-16 22:44:24.407 259 11255.67 161.78 54815.82 88888.00 2015-09-16 22:44:24.907 259 11255.60 161.80 54815.94 88888.00 2015-09-16 22:44:25.407 259 11255.54 161.80 54815.94 88888.00 2015-09-16 22:44:25.907 259 11255.47 161.72 54815.98 88888.00 2015-09-16 22:44:26.407 259 11255.42 161.69 54815.99 88888.00 2015-09-16 22:44:26.907 259 11255.39 161.64 54816.10 88888.00 2015-09-16 22:44:27.407 259 11255.33 161.62 54816.15 88888.00 2015-09-16 22:44:27.907 259 11255.20 161.65 54816.18 88888.00 2015-09-16 22:44:28.407 259 11255.20 161.61 54816.20 88888.00 2015-09-16 22:44:28.907 259 11255.12 161.55 54816.28 88888.00 2015-09-16 22:44:29.407 259 11255.05 161.55 54816.35 88888.00 2015-09-16 22:44:29.907 259 11255.05 161.43 54816.56 88888.00 2015-09-16 22:44:30.407 259 11255.00 161.44 54816.59 88888.00 2015-09-16 22:44:30.907 259 11254.89 161.38 54816.66 88888.00 2015-09-16 22:44:31.407 259 11254.81 161.31 54816.76 88888.00 2015-09-16 22:44:31.907 259 11254.77 161.30 54816.85 88888.00 2015-09-16 22:44:32.407 259 11254.71 161.26 54816.95 88888.00 2015-09-16 22:44:32.907 259 11254.68 161.23 54816.99 88888.00 2015-09-16 22:44:33.407 259 11254.60 161.23 54817.06 88888.00 2015-09-16 22:44:33.907 259 11254.53 161.19 54817.14 88888.00 2015-09-16 22:44:34.407 259 11254.45 161.15 54817.32 88888.00 2015-09-16 22:44:34.907 259 11254.39 161.14 54817.43 88888.00 2015-09-16 22:44:35.407 259 11254.30 161.18 54817.47 88888.00 2015-09-16 22:44:35.907 259 11254.27 161.10 54817.47 88888.00 2015-09-16 22:44:36.407 259 11254.19 161.06 54817.57 88888.00 2015-09-16 22:44:36.907 259 11254.17 161.06 54817.70 88888.00 2015-09-16 22:44:37.407 259 11254.13 160.99 54817.78 88888.00 2015-09-16 22:44:37.907 259 11254.11 160.90 54817.68 88888.00 2015-09-16 22:44:38.407 259 11254.03 160.84 54817.70 88888.00 2015-09-16 22:44:38.907 259 11253.98 160.81 54817.78 88888.00 2015-09-16 22:44:39.407 259 11253.92 160.76 54817.85 88888.00 2015-09-16 22:44:39.907 259 11253.92 160.71 54817.92 88888.00 2015-09-16 22:44:40.407 259 11253.92 160.72 54817.90 88888.00 2015-09-16 22:44:40.907 259 11253.91 160.65 54817.94 88888.00 2015-09-16 22:44:41.407 259 11253.80 160.66 54817.99 88888.00 2015-09-16 22:44:41.907 259 11253.71 160.63 54818.01 88888.00 2015-09-16 22:44:42.407 259 11253.69 160.54 54818.11 88888.00 2015-09-16 22:44:42.907 259 11253.59 160.52 54818.26 88888.00 2015-09-16 22:44:43.407 259 11253.50 160.49 54818.33 88888.00 2015-09-16 22:44:43.907 259 11253.48 160.43 54818.37 88888.00 2015-09-16 22:44:44.407 259 11253.45 160.39 54818.13 88888.00 2015-09-16 22:44:44.907 259 11253.43 160.39 54818.34 88888.00 2015-09-16 22:44:45.407 259 11253.37 160.37 54818.61 88888.00 2015-09-16 22:44:45.907 259 11253.28 160.31 54818.73 88888.00 2015-09-16 22:44:46.407 259 11253.22 160.28 54818.83 88888.00 2015-09-16 22:44:46.907 259 11253.19 160.23 54819.00 88888.00 2015-09-16 22:44:47.407 259 11253.15 160.16 54819.38 88888.00 2015-09-16 22:44:47.907 259 11253.11 160.16 54819.27 88888.00 2015-09-16 22:44:48.407 259 11253.11 160.14 54819.30 88888.00 2015-09-16 22:44:48.907 259 11253.01 160.09 54819.27 88888.00 2015-09-16 22:44:49.407 259 11252.96 160.05 54819.38 88888.00 2015-09-16 22:44:49.907 259 11252.86 160.04 54819.44 88888.00 2015-09-16 22:44:50.407 259 11252.81 160.08 54819.52 88888.00 2015-09-16 22:44:50.907 259 11252.80 160.07 54819.53 88888.00 2015-09-16 22:44:51.407 259 11252.75 159.99 54819.59 88888.00 2015-09-16 22:44:51.907 259 11252.65 159.98 54819.59 88888.00 2015-09-16 22:44:52.407 259 11252.59 159.97 54819.65 88888.00 2015-09-16 22:44:52.907 259 11252.56 159.91 54819.73 88888.00 2015-09-16 22:44:53.407 259 11252.49 159.88 54819.82 88888.00 2015-09-16 22:44:53.907 259 11252.40 159.80 54819.91 88888.00 2015-09-16 22:44:54.407 259 11252.31 159.76 54819.97 88888.00 2015-09-16 22:44:54.907 259 11252.29 159.76 54820.01 88888.00 2015-09-16 22:44:55.407 259 11252.24 159.74 54820.06 88888.00 2015-09-16 22:44:55.907 259 11252.18 159.67 54820.10 88888.00 2015-09-16 22:44:56.407 259 11252.14 159.63 54820.15 88888.00 2015-09-16 22:44:56.907 259 11252.09 159.62 54820.20 88888.00 2015-09-16 22:44:57.407 259 11252.00 159.59 54820.28 88888.00 2015-09-16 22:44:57.907 259 11251.98 159.59 54820.37 88888.00 2015-09-16 22:44:58.407 259 11251.93 159.56 54820.52 88888.00 2015-09-16 22:44:58.907 259 11251.88 159.55 54820.62 88888.00 2015-09-16 22:44:59.407 259 11251.86 159.48 54820.62 88888.00 2015-09-16 22:44:59.907 259 11251.76 159.41 54820.75 88888.00 2015-09-16 22:45:00.407 259 11251.76 159.36 54820.81 88888.00 2015-09-16 22:45:00.907 259 11251.78 159.39 54820.87 88888.00 2015-09-16 22:45:01.407 259 11251.77 159.37 54820.94 88888.00 2015-09-16 22:45:01.907 259 11251.67 159.33 54821.05 88888.00 2015-09-16 22:45:02.407 259 11251.56 159.27 54821.12 88888.00 2015-09-16 22:45:02.907 259 11251.53 159.24 54821.27 88888.00 2015-09-16 22:45:03.407 259 11251.51 159.24 54821.28 88888.00 2015-09-16 22:45:03.907 259 11251.40 159.21 54821.35 88888.00 2015-09-16 22:45:04.407 259 11251.31 159.16 54821.45 88888.00 2015-09-16 22:45:04.907 259 11251.29 159.07 54821.53 88888.00 2015-09-16 22:45:05.407 259 11251.21 159.04 54821.62 88888.00 2015-09-16 22:45:05.907 259 11251.15 159.04 54821.66 88888.00 2015-09-16 22:45:06.407 259 11251.16 159.05 54821.69 88888.00 2015-09-16 22:45:06.907 259 11251.15 159.03 54821.81 88888.00 2015-09-16 22:45:07.407 259 11251.07 158.99 54822.00 88888.00 2015-09-16 22:45:07.907 259 11251.00 158.95 54822.12 88888.00 2015-09-16 22:45:08.407 259 11250.95 158.90 54822.10 88888.00 2015-09-16 22:45:08.907 259 11250.97 158.86 54822.22 88888.00 2015-09-16 22:45:09.407 259 11250.88 158.82 54822.25 88888.00 2015-09-16 22:45:09.907 259 11250.81 158.76 54822.32 88888.00 2015-09-16 22:45:10.407 259 11250.76 158.70 54822.31 88888.00 2015-09-16 22:45:10.907 259 11250.68 158.66 54822.48 88888.00 2015-09-16 22:45:11.407 259 11250.64 158.64 54822.46 88888.00 2015-09-16 22:45:11.907 259 11250.55 158.60 54822.43 88888.00 2015-09-16 22:45:12.407 259 11250.52 158.58 54822.50 88888.00 2015-09-16 22:45:12.907 259 11250.46 158.54 54822.60 88888.00 2015-09-16 22:45:13.407 259 11250.40 158.49 54822.64 88888.00 2015-09-16 22:45:13.907 259 11250.32 158.46 54822.60 88888.00 2015-09-16 22:45:14.407 259 11250.30 158.46 54822.67 88888.00 2015-09-16 22:45:14.907 259 11250.26 158.44 54822.75 88888.00 2015-09-16 22:45:15.407 259 11250.16 158.38 54822.85 88888.00 2015-09-16 22:45:15.907 259 11250.09 158.36 54822.90 88888.00 2015-09-16 22:45:16.407 259 11250.01 158.36 54822.92 88888.00 2015-09-16 22:45:16.907 259 11249.96 158.37 54822.93 88888.00 2015-09-16 22:45:17.407 259 11249.85 158.29 54823.00 88888.00 2015-09-16 22:45:17.907 259 11249.79 158.27 54823.10 88888.00 2015-09-16 22:45:18.407 259 11249.64 158.23 54823.20 88888.00 2015-09-16 22:45:18.907 259 11249.59 158.18 54823.25 88888.00 2015-09-16 22:45:19.407 259 11249.57 158.18 54823.39 88888.00 2015-09-16 22:45:19.907 259 11249.48 158.14 54823.43 88888.00 2015-09-16 22:45:20.407 259 11249.33 158.15 54823.53 88888.00 2015-09-16 22:45:20.907 259 11249.21 158.10 54823.54 88888.00 2015-09-16 22:45:21.407 259 11249.15 158.01 54823.62 88888.00 2015-09-16 22:45:21.907 259 11249.09 158.04 54823.78 88888.00 2015-09-16 22:45:22.407 259 11249.02 157.95 54823.84 88888.00 2015-09-16 22:45:22.907 259 11248.94 157.89 54823.80 88888.00 2015-09-16 22:45:23.407 259 11248.80 157.88 54823.84 88888.00 2015-09-16 22:45:23.907 259 11248.73 157.89 54823.92 88888.00 2015-09-16 22:45:24.407 259 11248.70 157.88 54823.95 88888.00 2015-09-16 22:45:24.907 259 11248.62 157.89 54823.93 88888.00 2015-09-16 22:45:25.407 259 11248.46 157.89 54824.01 88888.00 2015-09-16 22:45:25.907 259 11248.36 157.81 54824.09 88888.00 2015-09-16 22:45:26.407 259 11248.30 157.79 54824.18 88888.00 2015-09-16 22:45:26.907 259 11248.30 157.79 54824.25 88888.00 2015-09-16 22:45:27.407 259 11248.22 157.78 54824.28 88888.00 2015-09-16 22:45:27.907 259 11248.10 157.76 54824.30 88888.00 2015-09-16 22:45:28.407 259 11247.92 157.75 54824.32 88888.00 2015-09-16 22:45:28.907 259 11247.79 157.68 54824.32 88888.00 2015-09-16 22:45:29.407 259 11247.74 157.63 54824.33 88888.00 2015-09-16 22:45:29.907 259 11247.60 157.60 54824.49 88888.00 2015-09-16 22:45:30.407 259 11247.54 157.55 54824.51 88888.00 2015-09-16 22:45:30.907 259 11247.45 157.53 54824.70 88888.00 2015-09-16 22:45:31.407 259 11247.33 157.51 54824.65 88888.00 2015-09-16 22:45:31.907 259 11247.28 157.50 54824.66 88888.00 2015-09-16 22:45:32.407 259 11247.15 157.48 54824.66 88888.00 2015-09-16 22:45:32.907 259 11247.05 157.48 54824.75 88888.00 2015-09-16 22:45:33.407 259 11246.93 157.48 54824.73 88888.00 2015-09-16 22:45:33.907 259 11246.80 157.44 54824.70 88888.00 2015-09-16 22:45:34.407 259 11246.70 157.37 54824.75 88888.00 2015-09-16 22:45:34.907 259 11246.64 157.38 54824.76 88888.00 2015-09-16 22:45:35.407 259 11246.49 157.39 54824.77 88888.00 2015-09-16 22:45:35.907 259 11246.38 157.34 54824.91 88888.00 2015-09-16 22:45:36.407 259 11246.23 157.34 54824.93 88888.00 2015-09-16 22:45:36.907 259 11246.13 157.34 54824.92 88888.00 2015-09-16 22:45:37.407 259 11246.03 157.35 54824.89 88888.00 2015-09-16 22:45:37.907 259 11245.88 157.33 54824.97 88888.00 2015-09-16 22:45:38.407 259 11245.76 157.29 54825.11 88888.00 2015-09-16 22:45:38.907 259 11245.70 157.28 54825.11 88888.00 2015-09-16 22:45:39.407 259 11245.57 157.30 54825.11 88888.00 2015-09-16 22:45:39.907 259 11245.49 157.27 54825.05 88888.00 2015-09-16 22:45:40.407 259 11245.44 157.22 54825.14 88888.00 2015-09-16 22:45:40.907 259 11245.32 157.28 54825.21 88888.00 2015-09-16 22:45:41.407 259 11245.28 157.27 54825.32 88888.00 2015-09-16 22:45:41.907 259 11245.15 157.27 54825.31 88888.00 2015-09-16 22:45:42.407 259 11245.02 157.27 54825.26 88888.00 2015-09-16 22:45:42.907 259 11244.96 157.27 54825.26 88888.00 2015-09-16 22:45:43.407 259 11244.89 157.24 54825.36 88888.00 2015-09-16 22:45:43.907 259 11244.78 157.18 54825.28 88888.00 2015-09-16 22:45:44.407 259 11244.72 157.14 54825.20 88888.00 2015-09-16 22:45:44.907 259 11244.61 157.13 54825.10 88888.00 2015-09-16 22:45:45.407 259 11244.51 157.09 54825.10 88888.00 2015-09-16 22:45:45.907 259 11244.41 157.12 54825.03 88888.00 2015-09-16 22:45:46.407 259 11244.34 157.05 54825.02 88888.00 2015-09-16 22:45:46.907 259 11244.29 157.06 54825.12 88888.00 2015-09-16 22:45:47.407 259 11244.19 157.08 54825.28 88888.00 2015-09-16 22:45:47.907 259 11244.10 157.04 54825.41 88888.00 2015-09-16 22:45:48.407 259 11244.04 157.05 54825.41 88888.00 2015-09-16 22:45:48.907 259 11243.94 157.00 54825.31 88888.00 2015-09-16 22:45:49.407 259 11243.84 156.99 54825.35 88888.00 2015-09-16 22:45:49.907 259 11243.76 156.92 54825.40 88888.00 2015-09-16 22:45:50.407 259 11243.66 156.83 54825.38 88888.00 2015-09-16 22:45:50.907 259 11243.63 156.82 54825.38 88888.00 2015-09-16 22:45:51.407 259 11243.52 156.79 54825.36 88888.00 2015-09-16 22:45:51.907 259 11243.41 156.77 54825.35 88888.00 2015-09-16 22:45:52.407 259 11243.26 156.70 54825.38 88888.00 2015-09-16 22:45:52.907 259 11243.15 156.68 54825.49 88888.00 2015-09-16 22:45:53.407 259 11243.06 156.71 54825.40 88888.00 2015-09-16 22:45:53.907 259 11242.93 156.67 54825.39 88888.00 2015-09-16 22:45:54.407 259 11242.84 156.61 54825.44 88888.00 2015-09-16 22:45:54.907 259 11242.77 156.59 54825.46 88888.00 2015-09-16 22:45:55.407 259 11242.71 156.58 54825.41 88888.00 2015-09-16 22:45:55.907 259 11242.58 156.58 54825.35 88888.00 2015-09-16 22:45:56.407 259 11242.52 156.54 54825.37 88888.00 2015-09-16 22:45:56.907 259 11242.42 156.46 54825.35 88888.00 2015-09-16 22:45:57.407 259 11242.30 156.48 54825.30 88888.00 2015-09-16 22:45:57.907 259 11242.20 156.42 54825.31 88888.00 2015-09-16 22:45:58.407 259 11242.10 156.36 54825.24 88888.00 2015-09-16 22:45:58.907 259 11241.99 156.33 54825.29 88888.00 2015-09-16 22:45:59.407 259 11241.84 156.29 54825.28 88888.00 2015-09-16 22:45:59.907 259 11241.64 156.30 54825.23 88888.00 2015-09-16 22:46:00.407 259 11241.54 156.26 54825.23 88888.00 2015-09-16 22:46:00.907 259 11241.47 156.19 54825.11 88888.00 2015-09-16 22:46:01.407 259 11241.35 156.18 54825.09 88888.00 2015-09-16 22:46:01.907 259 11241.26 156.15 54825.10 88888.00 2015-09-16 22:46:02.407 259 11241.14 156.15 54825.11 88888.00 2015-09-16 22:46:02.907 259 11240.99 156.09 54825.04 88888.00 2015-09-16 22:46:03.407 259 11240.94 156.09 54825.10 88888.00 2015-09-16 22:46:03.907 259 11240.78 156.03 54825.07 88888.00 2015-09-16 22:46:04.407 259 11240.63 155.99 54825.11 88888.00 2015-09-16 22:46:04.907 259 11240.50 155.94 54825.06 88888.00 2015-09-16 22:46:05.407 259 11240.41 155.90 54825.02 88888.00 2015-09-16 22:46:05.907 259 11240.29 155.89 54825.02 88888.00 2015-09-16 22:46:06.407 259 11240.20 155.85 54824.98 88888.00 2015-09-16 22:46:06.907 259 11240.10 155.86 54824.96 88888.00 2015-09-16 22:46:07.407 259 11239.96 155.82 54824.97 88888.00 2015-09-16 22:46:07.907 259 11239.84 155.76 54824.95 88888.00 2015-09-16 22:46:08.407 259 11239.74 155.73 54824.97 88888.00 2015-09-16 22:46:08.907 259 11239.60 155.66 54824.96 88888.00 2015-09-16 22:46:09.407 259 11239.49 155.66 54824.94 88888.00 2015-09-16 22:46:09.907 259 11239.38 155.59 54824.98 88888.00 2015-09-16 22:46:10.407 259 11239.26 155.52 54824.95 88888.00 2015-09-16 22:46:10.907 259 11239.19 155.47 54824.97 88888.00 2015-09-16 22:46:11.407 259 11239.11 155.42 54824.88 88888.00 2015-09-16 22:46:11.907 259 11238.92 155.33 54824.95 88888.00 2015-09-16 22:46:12.407 259 11238.81 155.28 54824.91 88888.00 2015-09-16 22:46:12.907 259 11238.76 155.28 54824.87 88888.00 2015-09-16 22:46:13.407 259 11238.64 155.25 54824.82 88888.00 2015-09-16 22:46:13.907 259 11238.50 155.19 54824.82 88888.00 2015-09-16 22:46:14.407 259 11238.43 155.19 54824.76 88888.00 2015-09-16 22:46:14.907 259 11238.37 155.13 54824.88 88888.00 2015-09-16 22:46:15.407 259 11238.28 155.08 54824.88 88888.00 2015-09-16 22:46:15.907 259 11238.17 155.01 54824.82 88888.00 2015-09-16 22:46:16.407 259 11238.14 154.92 54824.82 88888.00 2015-09-16 22:46:16.907 259 11238.07 154.91 54824.80 88888.00 2015-09-16 22:46:17.407 259 11237.93 154.83 54824.75 88888.00 2015-09-16 22:46:17.907 259 11237.91 154.80 54824.70 88888.00 2015-09-16 22:46:18.407 259 11237.75 154.82 54824.70 88888.00 2015-09-16 22:46:18.907 259 11237.62 154.79 54824.76 88888.00 2015-09-16 22:46:19.407 259 11237.55 154.72 54824.80 88888.00 2015-09-16 22:46:19.907 259 11237.49 154.65 54824.74 88888.00 2015-09-16 22:46:20.407 259 11237.44 154.63 54824.75 88888.00 2015-09-16 22:46:20.907 259 11237.40 154.58 54824.63 88888.00 2015-09-16 22:46:21.407 259 11237.31 154.46 54824.61 88888.00 2015-09-16 22:46:21.907 259 11237.27 154.47 54824.58 88888.00 2015-09-16 22:46:22.407 259 11237.15 154.40 54824.57 88888.00 2015-09-16 22:46:22.907 259 11237.12 154.24 54824.42 88888.00 2015-09-16 22:46:23.407 259 11237.08 154.22 54824.30 88888.00 2015-09-16 22:46:23.907 259 11237.03 154.25 54824.25 88888.00 2015-09-16 22:46:24.407 259 11236.97 154.22 54824.16 88888.00 2015-09-16 22:46:24.907 259 11236.97 154.13 54824.13 88888.00 2015-09-16 22:46:25.407 259 11236.93 154.06 54824.05 88888.00 2015-09-16 22:46:25.907 259 11236.92 154.03 54824.01 88888.00 2015-09-16 22:46:26.407 259 11236.89 154.04 54823.95 88888.00 2015-09-16 22:46:26.907 259 11236.80 154.04 54823.90 88888.00 2015-09-16 22:46:27.407 259 11236.70 154.08 54823.83 88888.00 2015-09-16 22:46:27.907 259 11236.61 154.07 54823.69 88888.00 2015-09-16 22:46:28.407 259 11236.49 154.12 54823.66 88888.00 2015-09-16 22:46:28.907 259 11236.33 154.10 54823.68 88888.00 2015-09-16 22:46:29.407 259 11236.20 154.06 54823.68 88888.00 2015-09-16 22:46:29.907 259 11236.09 154.06 54823.69 88888.00 2015-09-16 22:46:30.407 259 11235.98 154.09 54823.71 88888.00 2015-09-16 22:46:30.907 259 11235.77 154.09 54823.68 88888.00 2015-09-16 22:46:31.407 259 11235.57 154.03 54823.69 88888.00 2015-09-16 22:46:31.907 259 11235.53 153.98 54823.74 88888.00 2015-09-16 22:46:32.407 259 11235.47 153.95 54823.70 88888.00 2015-09-16 22:46:32.907 259 11235.32 153.89 54823.72 88888.00 2015-09-16 22:46:33.407 259 11235.27 153.79 54823.68 88888.00 2015-09-16 22:46:33.907 259 11235.26 153.81 54823.74 88888.00 2015-09-16 22:46:34.407 259 11235.15 153.76 54823.81 88888.00 2015-09-16 22:46:34.907 259 11235.01 153.70 54823.74 88888.00 2015-09-16 22:46:35.407 259 11234.97 153.66 54823.64 88888.00 2015-09-16 22:46:35.907 259 11234.88 153.63 54823.65 88888.00 2015-09-16 22:46:36.407 259 11234.83 153.56 54823.69 88888.00 2015-09-16 22:46:36.907 259 11234.78 153.50 54823.66 88888.00 2015-09-16 22:46:37.407 259 11234.72 153.47 54823.71 88888.00 2015-09-16 22:46:37.907 259 11234.66 153.46 54823.73 88888.00 2015-09-16 22:46:38.407 259 11234.57 153.46 54823.83 88888.00 2015-09-16 22:46:38.907 259 11234.54 153.45 54823.90 88888.00 2015-09-16 22:46:39.407 259 11234.46 153.42 54823.86 88888.00 2015-09-16 22:46:39.907 259 11234.43 153.42 54823.78 88888.00 2015-09-16 22:46:40.407 259 11234.33 153.45 54823.72 88888.00 2015-09-16 22:46:40.907 259 11234.22 153.42 54823.65 88888.00 2015-09-16 22:46:41.407 259 11234.12 153.33 54823.68 88888.00 2015-09-16 22:46:41.907 259 11234.07 153.25 54823.63 88888.00 2015-09-16 22:46:42.407 259 11234.03 153.28 54823.52 88888.00 2015-09-16 22:46:42.907 259 11234.00 153.28 54823.43 88888.00 2015-09-16 22:46:43.407 259 11233.83 153.22 54823.34 88888.00 2015-09-16 22:46:43.907 259 11233.73 153.14 54823.40 88888.00 2015-09-16 22:46:44.407 259 11233.69 153.11 54823.43 88888.00 2015-09-16 22:46:44.907 259 11233.65 153.12 54823.26 88888.00 2015-09-16 22:46:45.407 259 11233.60 153.09 54823.18 88888.00 2015-09-16 22:46:45.907 259 11233.44 153.05 54823.18 88888.00 2015-09-16 22:46:46.407 259 11233.33 152.99 54823.16 88888.00 2015-09-16 22:46:46.907 259 11233.22 152.97 54823.04 88888.00 2015-09-16 22:46:47.407 259 11233.18 152.91 54823.00 88888.00 2015-09-16 22:46:47.907 259 11233.11 152.86 54823.00 88888.00 2015-09-16 22:46:48.407 259 11233.06 152.78 54823.09 88888.00 2015-09-16 22:46:48.907 259 11232.92 152.72 54823.03 88888.00 2015-09-16 22:46:49.407 259 11232.79 152.72 54822.98 88888.00 2015-09-16 22:46:49.907 259 11232.76 152.66 54822.93 88888.00 2015-09-16 22:46:50.407 259 11232.75 152.64 54822.90 88888.00 2015-09-16 22:46:50.907 259 11232.62 152.65 54822.92 88888.00 2015-09-16 22:46:51.407 259 11232.45 152.61 54822.90 88888.00 2015-09-16 22:46:51.907 259 11232.38 152.54 54822.85 88888.00 2015-09-16 22:46:52.407 259 11232.33 152.47 54822.81 88888.00 2015-09-16 22:46:52.907 259 11232.24 152.44 54822.86 88888.00 2015-09-16 22:46:53.407 259 11232.13 152.39 54822.80 88888.00 2015-09-16 22:46:53.907 259 11232.05 152.43 54822.65 88888.00 2015-09-16 22:46:54.407 259 11232.00 152.41 54822.65 88888.00 2015-09-16 22:46:54.907 259 11231.87 152.37 54822.66 88888.00 2015-09-16 22:46:55.407 259 11231.77 152.35 54822.74 88888.00 2015-09-16 22:46:55.907 259 11231.66 152.30 54822.60 88888.00 2015-09-16 22:46:56.407 259 11231.54 152.26 54822.52 88888.00 2015-09-16 22:46:56.907 259 11231.54 152.22 54822.33 88888.00 2015-09-16 22:46:57.407 259 11231.47 152.21 54822.16 88888.00 2015-09-16 22:46:57.907 259 11231.32 152.14 54822.17 88888.00 2015-09-16 22:46:58.407 259 11231.18 152.15 54822.15 88888.00 2015-09-16 22:46:58.907 259 11231.12 152.15 54822.17 88888.00 2015-09-16 22:46:59.407 259 11231.02 152.07 54822.15 88888.00 2015-09-16 22:46:59.907 259 11230.92 151.96 54822.10 88888.00 2015-09-16 22:47:00.407 259 11230.82 151.87 54822.05 88888.00 2015-09-16 22:47:00.907 259 11230.67 151.86 54821.97 88888.00 2015-09-16 22:47:01.407 259 11230.56 151.86 54821.98 88888.00 2015-09-16 22:47:01.907 259 11230.49 151.81 54821.94 88888.00 2015-09-16 22:47:02.407 259 11230.44 151.73 54821.95 88888.00 2015-09-16 22:47:02.907 259 11230.38 151.71 54821.81 88888.00 2015-09-16 22:47:03.407 259 11230.19 151.73 54821.81 88888.00 2015-09-16 22:47:03.907 259 11230.03 151.70 54821.73 88888.00 2015-09-16 22:47:04.407 259 11229.92 151.60 54821.76 88888.00 2015-09-16 22:47:04.907 259 11229.85 151.55 54821.66 88888.00 2015-09-16 22:47:05.407 259 11229.69 151.54 54822.14 88888.00 2015-09-16 22:47:05.907 259 11229.62 151.47 54822.23 88888.00 2015-09-16 22:47:06.407 259 11229.55 151.45 54822.22 88888.00 2015-09-16 22:47:06.907 259 11229.51 151.40 54822.17 88888.00 2015-09-16 22:47:07.407 259 11229.43 151.35 54822.19 88888.00 2015-09-16 22:47:07.907 259 11229.35 151.25 54822.08 88888.00 2015-09-16 22:47:08.407 259 11229.26 151.18 54822.08 88888.00 2015-09-16 22:47:08.907 259 11229.19 151.14 54822.03 88888.00 2015-09-16 22:47:09.407 259 11229.10 151.10 54821.96 88888.00 2015-09-16 22:47:09.907 259 11229.03 151.03 54821.93 88888.00 2015-09-16 22:47:10.407 259 11228.91 150.99 54821.84 88888.00 2015-09-16 22:47:10.907 259 11228.87 150.95 54821.60 88888.00 2015-09-16 22:47:11.407 259 11228.77 150.88 54821.35 88888.00 2015-09-16 22:47:11.907 259 11228.68 150.86 54821.32 88888.00 2015-09-16 22:47:12.407 259 11228.60 150.78 54821.32 88888.00 2015-09-16 22:47:12.907 259 11228.44 150.69 54821.31 88888.00 2015-09-16 22:47:13.407 259 11228.31 150.67 54821.23 88888.00 2015-09-16 22:47:13.907 259 11228.23 150.67 54821.15 88888.00 2015-09-16 22:47:14.407 259 11228.16 150.63 54821.06 88888.00 2015-09-16 22:47:14.907 259 11228.13 150.61 54821.10 88888.00 2015-09-16 22:47:15.407 259 11228.03 150.54 54821.08 88888.00 2015-09-16 22:47:15.907 259 11227.90 150.47 54821.09 88888.00 2015-09-16 22:47:16.407 259 11227.82 150.42 54821.10 88888.00 2015-09-16 22:47:16.907 259 11227.68 150.34 54821.03 88888.00 2015-09-16 22:47:17.407 259 11227.52 150.32 54821.02 88888.00 2015-09-16 22:47:17.907 259 11227.36 150.35 54820.99 88888.00 2015-09-16 22:47:18.407 259 11227.29 150.25 54820.99 88888.00 2015-09-16 22:47:18.907 259 11227.20 150.25 54820.96 88888.00 2015-09-16 22:47:19.407 259 11227.15 150.19 54820.97 88888.00 2015-09-16 22:47:19.907 259 11227.13 150.16 54820.98 88888.00 2015-09-16 22:47:20.407 259 11226.98 150.16 54820.87 88888.00 2015-09-16 22:47:20.907 259 11226.74 150.10 54820.90 88888.00 2015-09-16 22:47:21.407 259 11226.68 150.16 54820.91 88888.00 2015-09-16 22:47:21.907 259 11226.59 150.05 54820.84 88888.00 2015-09-16 22:47:22.407 259 11226.43 149.98 54820.87 88888.00 2015-09-16 22:47:22.907 259 11226.33 149.93 54820.89 88888.00 2015-09-16 22:47:23.407 259 11226.25 149.90 54820.83 88888.00 2015-09-16 22:47:23.907 259 11226.14 149.92 54820.82 88888.00 2015-09-16 22:47:24.407 259 11226.02 149.94 54820.79 88888.00 2015-09-16 22:47:24.907 259 11225.89 149.93 54820.82 88888.00 2015-09-16 22:47:25.407 259 11225.79 149.87 54820.82 88888.00 2015-09-16 22:47:25.907 259 11225.70 149.79 54820.73 88888.00 2015-09-16 22:47:26.407 259 11225.60 149.81 54820.71 88888.00 2015-09-16 22:47:26.907 259 11225.47 149.77 54820.65 88888.00 2015-09-16 22:47:27.407 259 11225.38 149.71 54820.61 88888.00 2015-09-16 22:47:27.907 259 11225.23 149.70 54820.59 88888.00 2015-09-16 22:47:28.407 259 11225.15 149.65 54820.61 88888.00 2015-09-16 22:47:28.907 259 11225.05 149.62 54820.50 88888.00 2015-09-16 22:47:29.407 259 11224.99 149.62 54820.44 88888.00 2015-09-16 22:47:29.907 259 11224.86 149.56 54820.35 88888.00 2015-09-16 22:47:30.407 259 11224.76 149.53 54820.39 88888.00 2015-09-16 22:47:30.907 259 11224.64 149.45 54820.41 88888.00 2015-09-16 22:47:31.407 259 11224.57 149.44 54820.39 88888.00 2015-09-16 22:47:31.907 259 11224.49 149.48 54820.32 88888.00 2015-09-16 22:47:32.407 259 11224.38 149.47 54820.24 88888.00 2015-09-16 22:47:32.907 259 11224.27 149.48 54820.17 88888.00 2015-09-16 22:47:33.407 259 11224.21 149.47 54820.06 88888.00 2015-09-16 22:47:33.907 259 11224.11 149.37 54820.00 88888.00 2015-09-16 22:47:34.407 259 11223.97 149.33 54819.93 88888.00 2015-09-16 22:47:34.907 259 11223.75 149.35 54819.87 88888.00 2015-09-16 22:47:35.407 259 11223.70 149.35 54819.78 88888.00 2015-09-16 22:47:35.907 259 11223.63 149.37 54819.69 88888.00 2015-09-16 22:47:36.408 259 11223.55 149.39 54819.62 88888.00 2015-09-16 22:47:36.908 259 11223.38 149.35 54819.58 88888.00 2015-09-16 22:47:37.408 259 11223.28 149.31 54819.51 88888.00 2015-09-16 22:47:37.908 259 11223.17 149.26 54819.53 88888.00 2015-09-16 22:47:38.408 259 11223.04 149.24 54819.51 88888.00 2015-09-16 22:47:38.908 259 11222.96 149.26 54819.47 88888.00 2015-09-16 22:47:39.408 259 11222.90 149.23 54819.43 88888.00 2015-09-16 22:47:39.908 259 11222.74 149.23 54819.30 88888.00 2015-09-16 22:47:40.408 259 11222.59 149.20 54819.24 88888.00 2015-09-16 22:47:40.908 259 11222.45 149.23 54819.23 88888.00 2015-09-16 22:47:41.408 259 11222.38 149.24 54819.17 88888.00 2015-09-16 22:47:41.908 259 11222.29 149.27 54819.10 88888.00 2015-09-16 22:47:42.408 259 11222.20 149.26 54818.96 88888.00 2015-09-16 22:47:42.908 259 11222.08 149.22 54818.87 88888.00 2015-09-16 22:47:43.408 259 11221.93 149.22 54818.87 88888.00 2015-09-16 22:47:43.908 259 11221.86 149.18 54818.87 88888.00 2015-09-16 22:47:44.408 259 11221.87 149.12 54818.75 88888.00 2015-09-16 22:47:44.908 259 11221.73 149.15 54818.73 88888.00 2015-09-16 22:47:45.408 259 11221.61 149.17 54818.62 88888.00 2015-09-16 22:47:45.908 259 11221.59 149.18 54818.61 88888.00 2015-09-16 22:47:46.408 259 11221.47 149.24 54818.60 88888.00 2015-09-16 22:47:46.908 259 11221.38 149.30 54818.44 88888.00 2015-09-16 22:47:47.408 259 11221.25 149.30 54818.40 88888.00 2015-09-16 22:47:47.908 259 11221.19 149.28 54818.36 88888.00 2015-09-16 22:47:48.408 259 11221.05 149.33 54818.26 88888.00 2015-09-16 22:47:48.908 259 11220.98 149.33 54818.08 88888.00 2015-09-16 22:47:49.408 259 11220.89 149.34 54817.96 88888.00 2015-09-16 22:47:49.908 259 11220.76 149.32 54817.93 88888.00 2015-09-16 22:47:50.408 259 11220.67 149.34 54817.96 88888.00 2015-09-16 22:47:50.908 259 11220.60 149.35 54817.95 88888.00 2015-09-16 22:47:51.408 259 11220.45 149.39 54817.92 88888.00 2015-09-16 22:47:51.908 259 11220.36 149.37 54817.87 88888.00 2015-09-16 22:47:52.408 259 11220.26 149.42 54817.77 88888.00 2015-09-16 22:47:52.908 259 11220.16 149.47 54817.72 88888.00 2015-09-16 22:47:53.408 259 11220.10 149.49 54817.68 88888.00 2015-09-16 22:47:53.908 259 11220.02 149.51 54817.65 88888.00 2015-09-16 22:47:54.408 259 11219.95 149.54 54817.55 88888.00 2015-09-16 22:47:54.908 259 11219.85 149.53 54817.46 88888.00 2015-09-16 22:47:55.408 259 11219.76 149.58 54817.39 88888.00 2015-09-16 22:47:55.908 259 11219.67 149.51 54817.49 88888.00 2015-09-16 22:47:56.408 259 11219.58 149.53 54817.34 88888.00 2015-09-16 22:47:56.908 259 11219.51 149.56 54817.48 88888.00 2015-09-16 22:47:57.408 259 11219.42 149.53 54817.32 88888.00 2015-09-16 22:47:57.908 259 11219.35 149.51 54817.23 88888.00 2015-09-16 22:47:58.408 259 11219.26 149.59 54817.10 88888.00 2015-09-16 22:47:58.908 259 11219.26 149.59 54817.04 88888.00 2015-09-16 22:47:59.408 259 11219.24 149.65 54816.96 88888.00 2015-09-16 22:47:59.908 259 11219.10 149.66 54816.87 88888.00 2015-09-16 22:48:00.408 259 11219.04 149.70 54816.77 88888.00 2015-09-16 22:48:00.908 259 11218.94 149.74 54816.75 88888.00 2015-09-16 22:48:01.408 259 11218.79 149.73 54816.70 88888.00 2015-09-16 22:48:01.908 259 11218.66 149.73 54816.68 88888.00 2015-09-16 22:48:02.408 259 11218.68 149.67 54816.62 88888.00 2015-09-16 22:48:02.908 259 11218.62 149.65 54816.52 88888.00 2015-09-16 22:48:03.408 259 11218.53 149.64 54816.36 88888.00 2015-09-16 22:48:03.908 259 11218.41 149.64 54816.32 88888.00 2015-09-16 22:48:04.408 259 11218.33 149.69 54816.25 88888.00 2015-09-16 22:48:04.908 259 11218.27 149.67 54816.25 88888.00 2015-09-16 22:48:05.408 259 11218.23 149.66 54816.21 88888.00 2015-09-16 22:48:05.908 259 11218.15 149.66 54816.09 88888.00 2015-09-16 22:48:06.408 259 11218.09 149.66 54816.00 88888.00 2015-09-16 22:48:06.908 259 11218.02 149.65 54815.90 88888.00 2015-09-16 22:48:07.408 259 11217.96 149.65 54815.88 88888.00 2015-09-16 22:48:07.908 259 11217.91 149.62 54815.83 88888.00 2015-09-16 22:48:08.408 259 11217.85 149.61 54815.81 88888.00 2015-09-16 22:48:08.908 259 11217.76 149.61 54815.79 88888.00 2015-09-16 22:48:09.408 259 11217.69 149.59 54815.67 88888.00 2015-09-16 22:48:09.908 259 11217.59 149.60 54815.61 88888.00 2015-09-16 22:48:10.408 259 11217.51 149.60 54815.57 88888.00 2015-09-16 22:48:10.908 259 11217.47 149.57 54815.47 88888.00 2015-09-16 22:48:11.408 259 11217.41 149.56 54815.39 88888.00 2015-09-16 22:48:11.908 259 11217.41 149.57 54815.28 88888.00 2015-09-16 22:48:12.408 259 11217.37 149.58 54815.18 88888.00 2015-09-16 22:48:12.908 259 11217.33 149.57 54815.14 88888.00 2015-09-16 22:48:13.408 259 11217.29 149.54 54815.17 88888.00 2015-09-16 22:48:13.908 259 11217.15 149.57 54815.06 88888.00 2015-09-16 22:48:14.408 259 11217.11 149.54 54814.93 88888.00 2015-09-16 22:48:14.908 259 11217.13 149.52 54814.82 88888.00 2015-09-16 22:48:15.408 259 11217.11 149.53 54814.86 88888.00 2015-09-16 22:48:15.908 259 11217.00 149.56 54814.78 88888.00 2015-09-16 22:48:16.408 259 11216.90 149.53 54814.73 88888.00 2015-09-16 22:48:16.908 259 11216.87 149.50 54814.62 88888.00 2015-09-16 22:48:17.408 259 11216.89 149.50 54814.50 88888.00 2015-09-16 22:48:17.908 259 11216.87 149.52 54814.47 88888.00 2015-09-16 22:48:18.408 259 11216.81 149.52 54814.36 88888.00 2015-09-16 22:48:18.908 259 11216.81 149.52 54814.30 88888.00 2015-09-16 22:48:19.408 259 11216.75 149.50 54814.30 88888.00 2015-09-16 22:48:19.908 259 11216.70 149.47 54814.24 88888.00 2015-09-16 22:48:20.408 259 11216.66 149.44 54814.18 88888.00 2015-09-16 22:48:20.908 259 11216.70 149.50 54814.21 88888.00 2015-09-16 22:48:21.408 259 11216.61 149.56 54814.16 88888.00 2015-09-16 22:48:21.908 259 11216.53 149.58 54814.18 88888.00 2015-09-16 22:48:22.408 259 11216.40 149.50 54814.12 88888.00 2015-09-16 22:48:22.908 259 11216.40 149.50 54814.12 88888.00 2015-09-16 22:48:23.408 259 11216.40 149.51 54814.05 88888.00 2015-09-16 22:48:23.908 259 11216.40 149.48 54813.98 88888.00 2015-09-16 22:48:24.408 259 11216.45 149.49 54813.98 88888.00 2015-09-16 22:48:24.908 259 11216.39 149.52 54813.91 88888.00 2015-09-16 22:48:25.408 259 11216.37 149.49 54813.83 88888.00 2015-09-16 22:48:25.908 259 11216.34 149.47 54813.78 88888.00 2015-09-16 22:48:26.408 259 11216.36 149.45 54813.74 88888.00 2015-09-16 22:48:26.908 259 11216.28 149.50 54813.73 88888.00 2015-09-16 22:48:27.408 259 11216.22 149.51 54813.53 88888.00 2015-09-16 22:48:27.908 259 11216.23 149.48 54813.53 88888.00 2015-09-16 22:48:28.408 259 11216.22 149.50 54813.52 88888.00 2015-09-16 22:48:28.908 259 11216.26 149.51 54813.33 88888.00 2015-09-16 22:48:29.408 259 11216.27 149.54 54813.19 88888.00 2015-09-16 22:48:29.908 259 11216.27 149.54 54813.14 88888.00 2015-09-16 22:48:30.408 259 11216.21 149.56 54813.18 88888.00 2015-09-16 22:48:30.908 259 11216.16 149.60 54813.07 88888.00 2015-09-16 22:48:31.408 259 11216.14 149.53 54812.96 88888.00 2015-09-16 22:48:31.908 259 11216.10 149.49 54812.92 88888.00 2015-09-16 22:48:32.408 259 11216.07 149.51 54812.81 88888.00 2015-09-16 22:48:32.908 259 11216.07 149.56 54812.67 88888.00 2015-09-16 22:48:33.408 259 11216.05 149.51 54812.69 88888.00 2015-09-16 22:48:33.908 259 11216.01 149.50 54812.60 88888.00 2015-09-16 22:48:34.408 259 11216.01 149.48 54812.54 88888.00 2015-09-16 22:48:34.908 259 11216.03 149.42 54812.50 88888.00 2015-09-16 22:48:35.408 259 11216.06 149.43 54812.45 88888.00 2015-09-16 22:48:35.908 259 11215.97 149.41 54812.40 88888.00 2015-09-16 22:48:36.408 259 11215.95 149.34 54812.32 88888.00 2015-09-16 22:48:36.908 259 11215.97 149.34 54812.29 88888.00 2015-09-16 22:48:37.408 259 11215.90 149.37 54812.26 88888.00 2015-09-16 22:48:37.908 259 11215.87 149.40 54812.20 88888.00 2015-09-16 22:48:38.408 259 11215.82 149.34 54812.15 88888.00 2015-09-16 22:48:38.908 259 11215.82 149.36 54812.11 88888.00 2015-09-16 22:48:39.408 259 11215.79 149.33 54812.11 88888.00 2015-09-16 22:48:39.908 259 11215.80 149.35 54812.08 88888.00 2015-09-16 22:48:40.408 259 11215.81 149.34 54812.00 88888.00 2015-09-16 22:48:40.908 259 11215.76 149.35 54811.93 88888.00 2015-09-16 22:48:41.408 259 11215.71 149.36 54811.88 88888.00 2015-09-16 22:48:41.908 259 11215.63 149.34 54811.88 88888.00 2015-09-16 22:48:42.408 259 11215.58 149.32 54811.82 88888.00 2015-09-16 22:48:42.908 259 11215.51 149.32 54811.81 88888.00 2015-09-16 22:48:43.408 259 11215.54 149.35 54811.68 88888.00 2015-09-16 22:48:43.908 259 11215.53 149.32 54811.63 88888.00 2015-09-16 22:48:44.408 259 11215.40 149.25 54811.60 88888.00 2015-09-16 22:48:44.908 259 11215.38 149.30 54811.63 88888.00 2015-09-16 22:48:45.408 259 11215.39 149.32 54811.54 88888.00 2015-09-16 22:48:45.908 259 11215.35 149.34 54811.47 88888.00 2015-09-16 22:48:46.408 259 11215.32 149.35 54811.43 88888.00 2015-09-16 22:48:46.908 259 11215.24 149.34 54811.34 88888.00 2015-09-16 22:48:47.408 259 11215.23 149.28 54811.29 88888.00 2015-09-16 22:48:47.908 259 11215.21 149.24 54811.27 88888.00 2015-09-16 22:48:48.408 259 11215.13 149.28 54811.18 88888.00 2015-09-16 22:48:48.908 259 11215.12 149.34 54811.11 88888.00 2015-09-16 22:48:49.408 259 11215.13 149.34 54811.14 88888.00 2015-09-16 22:48:49.908 259 11215.12 149.30 54811.10 88888.00 2015-09-16 22:48:50.408 259 11215.11 149.28 54811.03 88888.00 2015-09-16 22:48:50.908 259 11215.13 149.28 54811.00 88888.00 2015-09-16 22:48:51.408 259 11215.09 149.30 54811.01 88888.00 2015-09-16 22:48:51.908 259 11215.01 149.31 54810.92 88888.00 2015-09-16 22:48:52.408 259 11215.01 149.26 54810.98 88888.00 2015-09-16 22:48:52.908 259 11214.95 149.27 54810.94 88888.00 2015-09-16 22:48:53.408 259 11214.93 149.32 54810.91 88888.00 2015-09-16 22:48:53.908 259 11214.88 149.35 54810.81 88888.00 2015-09-16 22:48:54.408 259 11214.90 149.32 54810.83 88888.00 2015-09-16 22:48:54.908 259 11214.86 149.31 54810.75 88888.00 2015-09-16 22:48:55.408 259 11214.81 149.27 54810.65 88888.00 2015-09-16 22:48:55.908 259 11214.76 149.30 54810.63 88888.00 2015-09-16 22:48:56.408 259 11214.76 149.30 54810.66 88888.00 2015-09-16 22:48:56.908 259 11214.74 149.27 54810.70 88888.00 2015-09-16 22:48:57.408 259 11214.72 149.23 54810.72 88888.00 2015-09-16 22:48:57.908 259 11214.70 149.22 54810.68 88888.00 2015-09-16 22:48:58.408 259 11214.71 149.25 54810.61 88888.00 2015-09-16 22:48:58.908 259 11214.72 149.26 54810.55 88888.00 2015-09-16 22:48:59.408 259 11214.64 149.26 54810.61 88888.00 2015-09-16 22:48:59.908 259 11214.62 149.24 54810.58 88888.00 2015-09-16 22:49:00.408 259 11214.59 149.19 54810.52 88888.00 2015-09-16 22:49:00.908 259 11214.52 149.20 54810.42 88888.00 2015-09-16 22:49:01.408 259 11214.56 149.16 54810.38 88888.00 2015-09-16 22:49:01.908 259 11214.51 149.12 54810.40 88888.00 2015-09-16 22:49:02.408 259 11214.44 149.11 54810.30 88888.00 2015-09-16 22:49:02.908 259 11214.44 149.08 54810.26 88888.00 2015-09-16 22:49:03.408 259 11214.52 149.03 54810.18 88888.00 2015-09-16 22:49:03.908 259 11214.45 149.06 54810.18 88888.00 2015-09-16 22:49:04.408 259 11214.35 149.11 54810.04 88888.00 2015-09-16 22:49:04.908 259 11214.36 149.08 54810.04 88888.00 2015-09-16 22:49:05.408 259 11214.38 149.05 54810.05 88888.00 2015-09-16 22:49:05.908 259 11214.30 149.06 54809.96 88888.00 2015-09-16 22:49:06.408 259 11214.23 149.03 54809.79 88888.00 2015-09-16 22:49:06.908 259 11214.18 148.98 54809.83 88888.00 2015-09-16 22:49:07.408 259 11214.20 148.98 54809.80 88888.00 2015-09-16 22:49:07.908 259 11214.20 148.99 54809.82 88888.00 2015-09-16 22:49:08.408 259 11214.18 148.95 54809.74 88888.00 2015-09-16 22:49:08.908 259 11214.15 148.93 54809.73 88888.00 2015-09-16 22:49:09.408 259 11214.19 148.88 54809.68 88888.00 2015-09-16 22:49:09.908 259 11214.09 148.88 54809.65 88888.00 2015-09-16 22:49:10.408 259 11214.03 148.86 54809.61 88888.00 2015-09-16 22:49:10.908 259 11213.97 148.92 54809.61 88888.00 2015-09-16 22:49:11.408 259 11213.97 148.89 54809.56 88888.00 2015-09-16 22:49:11.908 259 11213.98 148.84 54809.66 88888.00 2015-09-16 22:49:12.408 259 11213.91 148.80 54809.57 88888.00 2015-09-16 22:49:12.908 259 11213.87 148.80 54809.61 88888.00 2015-09-16 22:49:13.408 259 11213.87 148.83 54809.66 88888.00 2015-09-16 22:49:13.908 259 11213.80 148.81 54809.59 88888.00 2015-09-16 22:49:14.408 259 11213.76 148.83 54809.47 88888.00 2015-09-16 22:49:14.908 259 11213.78 148.85 54809.52 88888.00 2015-09-16 22:49:15.408 259 11213.73 148.88 54809.47 88888.00 2015-09-16 22:49:15.908 259 11213.61 148.89 54809.41 88888.00 2015-09-16 22:49:16.408 259 11213.57 148.86 54809.36 88888.00 2015-09-16 22:49:16.908 259 11213.50 148.90 54809.40 88888.00 2015-09-16 22:49:17.408 259 11213.49 148.92 54809.41 88888.00 2015-09-16 22:49:17.908 259 11213.51 148.89 54809.27 88888.00 2015-09-16 22:49:18.408 259 11213.41 148.89 54809.26 88888.00 2015-09-16 22:49:18.908 259 11213.39 148.89 54809.33 88888.00 2015-09-16 22:49:19.408 259 11213.29 148.90 54809.27 88888.00 2015-09-16 22:49:19.908 259 11213.29 148.90 54809.19 88888.00 2015-09-16 22:49:20.408 259 11213.25 148.90 54809.19 88888.00 2015-09-16 22:49:20.908 259 11213.26 148.91 54809.22 88888.00 2015-09-16 22:49:21.408 259 11213.24 148.92 54809.19 88888.00 2015-09-16 22:49:21.908 259 11213.24 148.90 54809.09 88888.00 2015-09-16 22:49:22.408 259 11213.21 148.95 54809.12 88888.00 2015-09-16 22:49:22.908 259 11213.18 148.97 54809.13 88888.00 2015-09-16 22:49:23.408 259 11213.14 149.00 54809.22 88888.00 2015-09-16 22:49:23.908 259 11213.12 149.00 54809.04 88888.00 2015-09-16 22:49:24.408 259 11213.12 148.98 54809.06 88888.00 2015-09-16 22:49:24.908 259 11213.16 148.99 54809.05 88888.00 2015-09-16 22:49:25.408 259 11213.14 149.03 54808.97 88888.00 2015-09-16 22:49:25.908 259 11213.04 149.03 54808.86 88888.00 2015-09-16 22:49:26.408 259 11212.94 149.05 54808.82 88888.00 2015-09-16 22:49:26.908 259 11212.94 149.07 54808.77 88888.00 2015-09-16 22:49:27.408 259 11212.93 149.06 54808.75 88888.00 2015-09-16 22:49:27.908 259 11212.92 149.07 54808.70 88888.00 2015-09-16 22:49:28.408 259 11212.92 149.11 54808.72 88888.00 2015-09-16 22:49:28.908 259 11212.88 149.15 54808.75 88888.00 2015-09-16 22:49:29.408 259 11212.86 149.14 54808.71 88888.00 2015-09-16 22:49:29.908 259 11212.88 149.14 54808.73 88888.00 2015-09-16 22:49:30.408 259 11212.81 149.17 54808.68 88888.00 2015-09-16 22:49:30.908 259 11212.81 149.20 54808.64 88888.00 2015-09-16 22:49:31.408 259 11212.81 149.18 54808.70 88888.00 2015-09-16 22:49:31.908 259 11212.76 149.20 54808.75 88888.00 2015-09-16 22:49:32.408 259 11212.73 149.17 54808.64 88888.00 2015-09-16 22:49:32.908 259 11212.68 149.20 54808.65 88888.00 2015-09-16 22:49:33.408 259 11212.66 149.23 54808.59 88888.00 2015-09-16 22:49:33.908 259 11212.60 149.20 54808.51 88888.00 2015-09-16 22:49:34.408 259 11212.63 149.20 54808.33 88888.00 2015-09-16 22:49:34.908 259 11212.67 149.19 54808.22 88888.00 2015-09-16 22:49:35.408 259 11212.65 149.20 54808.21 88888.00 2015-09-16 22:49:35.908 259 11212.56 149.24 54808.27 88888.00 2015-09-16 22:49:36.408 259 11212.56 149.19 54808.20 88888.00 2015-09-16 22:49:36.908 259 11212.65 149.18 54808.14 88888.00 2015-09-16 22:49:37.408 259 11212.58 149.17 54808.11 88888.00 2015-09-16 22:49:37.908 259 11212.47 149.18 54808.10 88888.00 2015-09-16 22:49:38.408 259 11212.44 149.18 54808.03 88888.00 2015-09-16 22:49:38.908 259 11212.42 149.25 54808.02 88888.00 2015-09-16 22:49:39.408 259 11212.44 149.26 54808.02 88888.00 2015-09-16 22:49:39.908 259 11212.46 149.24 54807.95 88888.00 2015-09-16 22:49:40.408 259 11212.51 149.27 54807.92 88888.00 2015-09-16 22:49:40.908 259 11212.50 149.27 54807.76 88888.00 2015-09-16 22:49:41.408 259 11212.45 149.24 54807.73 88888.00 2015-09-16 22:49:41.908 259 11212.37 149.27 54807.66 88888.00 2015-09-16 22:49:42.408 259 11212.34 149.30 54807.66 88888.00 2015-09-16 22:49:42.908 259 11212.35 149.35 54807.61 88888.00 2015-09-16 22:49:43.408 259 11212.35 149.35 54807.65 88888.00 2015-09-16 22:49:43.908 259 11212.35 149.37 54807.52 88888.00 2015-09-16 22:49:44.408 259 11212.41 149.36 54807.55 88888.00 2015-09-16 22:49:44.908 259 11212.34 149.30 54807.52 88888.00 2015-09-16 22:49:45.408 259 11212.34 149.33 54807.43 88888.00 2015-09-16 22:49:45.908 259 11212.30 149.39 54807.43 88888.00 2015-09-16 22:49:46.408 259 11212.25 149.34 54807.42 88888.00 2015-09-16 22:49:46.908 259 11212.25 149.33 54807.31 88888.00 2015-09-16 22:49:47.408 259 11212.21 149.34 54807.19 88888.00 2015-09-16 22:49:47.908 259 11212.19 149.37 54807.12 88888.00 2015-09-16 22:49:48.408 259 11212.18 149.36 54807.07 88888.00 2015-09-16 22:49:48.908 259 11212.14 149.37 54807.11 88888.00 2015-09-16 22:49:49.408 259 11212.11 149.35 54806.98 88888.00 2015-09-16 22:49:49.908 259 11212.14 149.37 54806.88 88888.00 2015-09-16 22:49:50.408 259 11212.04 149.43 54806.91 88888.00 2015-09-16 22:49:50.908 259 11212.04 149.41 54806.85 88888.00 2015-09-16 22:49:51.408 259 11212.03 149.43 54806.72 88888.00 2015-09-16 22:49:51.908 259 11211.98 149.41 54806.66 88888.00 2015-09-16 22:49:52.408 259 11211.95 149.39 54806.62 88888.00 2015-09-16 22:49:52.908 259 11211.93 149.40 54806.59 88888.00 2015-09-16 22:49:53.408 259 11211.92 149.42 54806.62 88888.00 2015-09-16 22:49:53.908 259 11211.90 149.40 54806.54 88888.00 2015-09-16 22:49:54.408 259 11211.85 149.41 54806.52 88888.00 2015-09-16 22:49:54.908 259 11211.82 149.40 54806.46 88888.00 2015-09-16 22:49:55.408 259 11211.83 149.35 54806.52 88888.00 2015-09-16 22:49:55.908 259 11211.77 149.41 54806.51 88888.00 2015-09-16 22:49:56.408 259 11211.76 149.39 54806.49 88888.00 2015-09-16 22:49:56.908 259 11211.69 149.34 54806.41 88888.00 2015-09-16 22:49:57.408 259 11211.71 149.37 54806.37 88888.00 2015-09-16 22:49:57.908 259 11211.68 149.43 54806.33 88888.00 2015-09-16 22:49:58.408 259 11211.64 149.44 54806.24 88888.00 2015-09-16 22:49:58.908 259 11211.59 149.42 54806.19 88888.00 2015-09-16 22:49:59.408 259 11211.56 149.44 54806.17 88888.00 2015-09-16 22:49:59.908 259 11211.48 149.43 54806.16 88888.00 2015-09-16 22:50:00.408 259 11211.47 149.43 54806.08 88888.00 2015-09-16 22:50:00.908 259 11211.48 149.47 54805.99 88888.00 2015-09-16 22:50:01.408 259 11211.42 149.43 54805.93 88888.00 2015-09-16 22:50:01.908 259 11211.33 149.39 54805.94 88888.00 2015-09-16 22:50:02.408 259 11211.36 149.41 54805.93 88888.00 2015-09-16 22:50:02.908 259 11211.37 149.37 54805.94 88888.00 2015-09-16 22:50:03.408 259 11211.37 149.39 54805.94 88888.00 2015-09-16 22:50:03.908 259 11211.31 149.42 54805.88 88888.00 2015-09-16 22:50:04.408 259 11211.26 149.42 54805.81 88888.00 2015-09-16 22:50:04.908 259 11211.25 149.41 54805.76 88888.00 2015-09-16 22:50:05.408 259 11211.25 149.37 54805.71 88888.00 2015-09-16 22:50:05.908 259 11211.25 149.37 54805.67 88888.00 2015-09-16 22:50:06.408 259 11211.20 149.39 54805.65 88888.00 2015-09-16 22:50:06.908 259 11211.15 149.35 54805.54 88888.00 2015-09-16 22:50:07.408 259 11211.00 149.36 54805.52 88888.00 2015-09-16 22:50:07.908 259 11211.01 149.37 54805.48 88888.00 2015-09-16 22:50:08.408 259 11211.00 149.35 54805.45 88888.00 2015-09-16 22:50:08.908 259 11211.03 149.36 54805.33 88888.00 2015-09-16 22:50:09.408 259 11211.03 149.33 54805.29 88888.00 2015-09-16 22:50:09.908 259 11210.99 149.32 54805.18 88888.00 2015-09-16 22:50:10.408 259 11210.96 149.28 54805.13 88888.00 2015-09-16 22:50:10.908 259 11210.89 149.27 54805.11 88888.00 2015-09-16 22:50:11.408 259 11210.82 149.28 54805.13 88888.00 2015-09-16 22:50:11.908 259 11210.80 149.27 54805.13 88888.00 2015-09-16 22:50:12.408 259 11210.82 149.22 54805.07 88888.00 2015-09-16 22:50:12.908 259 11210.84 149.26 54805.06 88888.00 2015-09-16 22:50:13.408 259 11210.77 149.24 54805.02 88888.00 2015-09-16 22:50:13.908 259 11210.73 149.17 54805.06 88888.00 2015-09-16 22:50:14.408 259 11210.74 149.18 54805.02 88888.00 2015-09-16 22:50:14.908 259 11210.70 149.16 54804.92 88888.00 2015-09-16 22:50:15.408 259 11210.67 149.14 54804.91 88888.00 2015-09-16 22:50:15.908 259 11210.68 149.09 54804.89 88888.00 2015-09-16 22:50:16.408 259 11210.67 149.02 54804.73 88888.00 2015-09-16 22:50:16.908 259 11210.62 149.10 54804.63 88888.00 2015-09-16 22:50:17.408 259 11210.64 149.10 54804.61 88888.00 2015-09-16 22:50:17.908 259 11210.67 149.10 54804.65 88888.00 2015-09-16 22:50:18.408 259 11210.54 149.09 54804.60 88888.00 2015-09-16 22:50:18.908 259 11210.49 149.10 54804.50 88888.00 2015-09-16 22:50:19.408 259 11210.49 149.12 54804.43 88888.00 2015-09-16 22:50:19.908 259 11210.48 149.14 54804.39 88888.00 2015-09-16 22:50:20.408 259 11210.41 149.19 54804.31 88888.00 2015-09-16 22:50:20.908 259 11210.36 149.15 54804.25 88888.00 2015-09-16 22:50:21.408 259 11210.35 149.12 54804.21 88888.00 2015-09-16 22:50:21.908 259 11210.27 149.11 54804.18 88888.00 2015-09-16 22:50:22.408 259 11210.25 149.17 54804.10 88888.00 2015-09-16 22:50:22.908 259 11210.20 149.16 54804.07 88888.00 2015-09-16 22:50:23.408 259 11210.20 149.19 54803.99 88888.00 2015-09-16 22:50:23.908 259 11210.15 149.24 54803.97 88888.00 2015-09-16 22:50:24.408 259 11210.11 149.26 54804.01 88888.00 2015-09-16 22:50:24.908 259 11210.10 149.27 54803.97 88888.00 2015-09-16 22:50:25.408 259 11210.11 149.27 54803.92 88888.00 2015-09-16 22:50:25.908 259 11210.11 149.32 54803.81 88888.00 2015-09-16 22:50:26.408 259 11210.06 149.35 54803.81 88888.00 2015-09-16 22:50:26.908 259 11210.07 149.41 54803.69 88888.00 2015-09-16 22:50:27.408 259 11209.99 149.42 54803.62 88888.00 2015-09-16 22:50:27.908 259 11209.86 149.40 54803.48 88888.00 2015-09-16 22:50:28.408 259 11209.85 149.48 54803.46 88888.00 2015-09-16 22:50:28.908 259 11209.86 149.51 54803.42 88888.00 2015-09-16 22:50:29.408 259 11209.84 149.52 54803.38 88888.00 2015-09-16 22:50:29.908 259 11209.78 149.56 54803.29 88888.00 2015-09-16 22:50:30.408 259 11209.76 149.57 54803.17 88888.00 2015-09-16 22:50:30.908 259 11209.69 149.58 54803.09 88888.00 2015-09-16 22:50:31.408 259 11209.69 149.64 54803.09 88888.00 2015-09-16 22:50:31.908 259 11209.67 149.68 54802.98 88888.00 2015-09-16 22:50:32.408 259 11209.59 149.67 54802.99 88888.00 2015-09-16 22:50:32.908 259 11209.55 149.67 54802.90 88888.00 2015-09-16 22:50:33.408 259 11209.55 149.68 54802.81 88888.00 2015-09-16 22:50:33.908 259 11209.59 149.68 54802.78 88888.00 2015-09-16 22:50:34.408 259 11209.49 149.70 54802.73 88888.00 2015-09-16 22:50:34.908 259 11209.36 149.78 54802.72 88888.00 2015-09-16 22:50:35.408 259 11209.42 149.84 54802.64 88888.00 2015-09-16 22:50:35.908 259 11209.41 149.85 54802.59 88888.00 2015-09-16 22:50:36.408 259 11209.39 149.87 54802.60 88888.00 2015-09-16 22:50:36.908 259 11209.36 149.92 54802.57 88888.00 2015-09-16 22:50:37.408 259 11209.37 149.98 54802.42 88888.00 2015-09-16 22:50:37.908 259 11209.34 150.01 54802.33 88888.00 2015-09-16 22:50:38.408 259 11209.29 150.02 54802.19 88888.00 2015-09-16 22:50:38.908 259 11209.22 150.03 54802.11 88888.00 2015-09-16 22:50:39.408 259 11209.21 150.05 54802.10 88888.00 2015-09-16 22:50:39.908 259 11209.26 150.12 54802.05 88888.00 2015-09-16 22:50:40.408 259 11209.22 150.19 54802.00 88888.00 2015-09-16 22:50:40.908 259 11209.27 150.20 54801.93 88888.00 2015-09-16 22:50:41.408 259 11209.26 150.18 54801.84 88888.00 2015-09-16 22:50:41.908 259 11209.22 150.19 54801.69 88888.00 2015-09-16 22:50:42.408 259 11209.26 150.21 54801.50 88888.00 2015-09-16 22:50:42.908 259 11209.22 150.17 54801.47 88888.00 2015-09-16 22:50:43.408 259 11209.17 150.17 54801.42 88888.00 2015-09-16 22:50:43.908 259 11209.17 150.18 54801.36 88888.00 2015-09-16 22:50:44.408 259 11209.20 150.18 54801.31 88888.00 2015-09-16 22:50:44.908 259 11209.18 150.09 54801.14 88888.00 2015-09-16 22:50:45.408 259 11209.03 150.01 54801.07 88888.00 2015-09-16 22:50:45.908 259 11209.02 150.04 54800.97 88888.00 2015-09-16 22:50:46.408 259 11208.91 150.01 54800.92 88888.00 2015-09-16 22:50:46.908 259 11208.81 150.02 54800.91 88888.00 2015-09-16 22:50:47.408 259 11208.80 150.09 54800.90 88888.00 2015-09-16 22:50:47.908 259 11208.75 150.13 54800.90 88888.00 2015-09-16 22:50:48.408 259 11208.69 150.10 54800.94 88888.00 2015-09-16 22:50:48.908 259 11208.61 150.13 54800.82 88888.00 2015-09-16 22:50:49.408 259 11208.53 150.25 54800.67 88888.00 2015-09-16 22:50:49.908 259 11208.54 150.30 54800.68 88888.00 2015-09-16 22:50:50.408 259 11208.55 150.27 54800.68 88888.00 2015-09-16 22:50:50.908 259 11208.53 150.29 54800.65 88888.00 2015-09-16 22:50:51.408 259 11208.55 150.34 54800.73 88888.00 2015-09-16 22:50:51.908 259 11208.59 150.34 54800.55 88888.00 2015-09-16 22:50:52.408 259 11208.54 150.38 54800.57 88888.00 2015-09-16 22:50:52.908 259 11208.59 150.34 54800.44 88888.00 2015-09-16 22:50:53.408 259 11208.56 150.30 54800.36 88888.00 2015-09-16 22:50:53.908 259 11208.54 150.36 54800.28 88888.00 2015-09-16 22:50:54.408 259 11208.54 150.36 54800.30 88888.00 2015-09-16 22:50:54.908 259 11208.58 150.33 54800.21 88888.00 2015-09-16 22:50:55.408 259 11208.54 150.34 54800.12 88888.00 2015-09-16 22:50:55.908 259 11208.49 150.35 54800.12 88888.00 2015-09-16 22:50:56.408 259 11208.50 150.34 54800.03 88888.00 2015-09-16 22:50:56.908 259 11208.48 150.34 54799.94 88888.00 2015-09-16 22:50:57.408 259 11208.52 150.32 54799.92 88888.00 2015-09-16 22:50:57.908 259 11208.52 150.32 54799.93 88888.00 2015-09-16 22:50:58.408 259 11208.52 150.30 54799.91 88888.00 2015-09-16 22:50:58.908 259 11208.53 150.32 54799.78 88888.00 2015-09-16 22:50:59.408 259 11208.49 150.33 54799.70 88888.00 2015-09-16 22:50:59.908 259 11208.48 150.38 54799.71 88888.00 2015-09-16 22:51:00.408 259 11208.49 150.34 54799.60 88888.00 2015-09-16 22:51:00.908 259 11208.45 150.34 54799.57 88888.00 2015-09-16 22:51:01.408 259 11208.42 150.37 54799.52 88888.00 2015-09-16 22:51:01.908 259 11208.44 150.37 54799.48 88888.00 2015-09-16 22:51:02.408 259 11208.48 150.35 54799.40 88888.00 2015-09-16 22:51:02.908 259 11208.45 150.33 54799.39 88888.00 2015-09-16 22:51:03.408 259 11208.47 150.33 54799.36 88888.00 2015-09-16 22:51:03.908 259 11208.50 150.35 54799.36 88888.00 2015-09-16 22:51:04.408 259 11208.49 150.37 54799.32 88888.00 2015-09-16 22:51:04.908 259 11208.50 150.34 54799.22 88888.00 2015-09-16 22:51:05.408 259 11208.56 150.34 54799.16 88888.00 2015-09-16 22:51:05.908 259 11208.54 150.40 54799.08 88888.00 2015-09-16 22:51:06.409 259 11208.60 150.41 54798.99 88888.00 2015-09-16 22:51:06.909 259 11208.59 150.41 54798.93 88888.00 2015-09-16 22:51:07.409 259 11208.63 150.47 54798.92 88888.00 2015-09-16 22:51:07.909 259 11208.65 150.47 54798.91 88888.00 2015-09-16 22:51:08.409 259 11208.69 150.47 54798.80 88888.00 2015-09-16 22:51:08.909 259 11208.77 150.47 54798.68 88888.00 2015-09-16 22:51:09.409 259 11208.76 150.52 54798.55 88888.00 2015-09-16 22:51:09.909 259 11208.82 150.52 54798.44 88888.00 2015-09-16 22:51:10.409 259 11208.76 150.50 54798.42 88888.00 2015-09-16 22:51:10.909 259 11208.82 150.59 54798.38 88888.00 2015-09-16 22:51:11.409 259 11208.85 150.53 54798.40 88888.00 2015-09-16 22:51:11.909 259 11208.90 150.50 54798.30 88888.00 2015-09-16 22:51:12.409 259 11209.02 150.54 54798.21 88888.00 2015-09-16 22:51:12.909 259 11208.99 150.49 54798.04 88888.00 2015-09-16 22:51:13.409 259 11208.96 150.46 54797.98 88888.00 2015-09-16 22:51:13.909 259 11208.99 150.46 54797.87 88888.00 2015-09-16 22:51:14.409 259 11208.90 150.47 54798.33 88888.00 2015-09-16 22:51:14.909 259 11208.94 150.44 54797.90 88888.00 2015-09-16 22:51:15.409 259 11208.99 150.44 54797.66 88888.00 2015-09-16 22:51:15.909 259 11209.07 150.50 54797.63 88888.00 2015-09-16 22:51:16.409 259 11209.06 150.57 54797.64 88888.00 2015-09-16 22:51:16.909 259 11209.07 150.44 54797.56 88888.00 2015-09-16 22:51:17.409 259 11209.06 150.42 54797.48 88888.00 2015-09-16 22:51:17.909 259 11209.01 150.50 54797.45 88888.00 2015-09-16 22:51:18.409 259 11209.12 150.50 54797.37 88888.00 2015-09-16 22:51:18.909 259 11209.18 150.45 54797.29 88888.00 2015-09-16 22:51:19.409 259 11209.17 150.42 54797.24 88888.00 2015-09-16 22:51:19.909 259 11209.20 150.42 54797.17 88888.00 2015-09-16 22:51:20.409 259 11209.20 150.44 54797.07 88888.00 2015-09-16 22:51:20.909 259 11209.17 150.44 54796.98 88888.00 2015-09-16 22:51:21.409 259 11209.20 150.43 54796.88 88888.00 2015-09-16 22:51:21.909 259 11209.24 150.46 54796.86 88888.00 2015-09-16 22:51:22.409 259 11209.23 150.38 54796.75 88888.00 2015-09-16 22:51:22.909 259 11209.22 150.30 54796.70 88888.00 2015-09-16 22:51:23.409 259 11209.23 150.35 54796.67 88888.00 2015-09-16 22:51:23.909 259 11209.31 150.37 54796.54 88888.00 2015-09-16 22:51:24.409 259 11209.32 150.32 54796.50 88888.00 2015-09-16 22:51:24.909 259 11209.34 150.27 54796.44 88888.00 2015-09-16 22:51:25.409 259 11209.34 150.24 54796.34 88888.00 2015-09-16 22:51:25.909 259 11209.37 150.20 54796.29 88888.00 2015-09-16 22:51:26.409 259 11209.39 150.19 54796.14 88888.00 2015-09-16 22:51:26.909 259 11209.43 150.19 54796.09 88888.00 2015-09-16 22:51:27.409 259 11209.48 150.16 54796.01 88888.00 2015-09-16 22:51:27.909 259 11209.46 150.10 54795.93 88888.00 2015-09-16 22:51:28.409 259 11209.47 150.12 54795.90 88888.00 2015-09-16 22:51:28.909 259 11209.49 150.24 54795.89 88888.00 2015-09-16 22:51:29.409 259 11209.54 150.21 54795.77 88888.00 2015-09-16 22:51:29.909 259 11209.60 150.25 54795.64 88888.00 2015-09-16 22:51:30.409 259 11209.58 150.18 54795.55 88888.00 2015-09-16 22:51:30.909 259 11209.57 150.12 54795.37 88888.00 2015-09-16 22:51:31.409 259 11209.64 150.15 54795.31 88888.00 2015-09-16 22:51:31.909 259 11209.68 150.11 54795.29 88888.00 2015-09-16 22:51:32.409 259 11209.71 150.12 54795.23 88888.00 2015-09-16 22:51:32.909 259 11209.78 150.10 54795.10 88888.00 2015-09-16 22:51:33.409 259 11209.78 150.07 54795.03 88888.00 2015-09-16 22:51:33.909 259 11209.80 150.10 54794.87 88888.00 2015-09-16 22:51:34.409 259 11209.80 150.05 54794.86 88888.00 2015-09-16 22:51:34.909 259 11209.80 150.07 54794.79 88888.00 2015-09-16 22:51:35.409 259 11209.88 150.08 54794.78 88888.00 2015-09-16 22:51:35.909 259 11209.90 150.09 54794.68 88888.00 2015-09-16 22:51:36.409 259 11209.88 150.08 54794.53 88888.00 2015-09-16 22:51:36.909 259 11209.90 150.08 54794.44 88888.00 2015-09-16 22:51:37.409 259 11209.88 150.10 54794.32 88888.00 2015-09-16 22:51:37.909 259 11209.88 150.10 54794.19 88888.00 2015-09-16 22:51:38.409 259 11209.90 150.03 54794.13 88888.00 2015-09-16 22:51:38.909 259 11209.91 149.98 54794.08 88888.00 2015-09-16 22:51:39.409 259 11209.96 149.95 54794.01 88888.00 2015-09-16 22:51:39.909 259 11210.04 149.99 54793.96 88888.00 2015-09-16 22:51:40.409 259 11210.05 150.00 54793.93 88888.00 2015-09-16 22:51:40.909 259 11210.10 149.96 54793.82 88888.00 2015-09-16 22:51:41.409 259 11210.14 149.95 54793.60 88888.00 2015-09-16 22:51:41.909 259 11210.14 149.95 54793.56 88888.00 2015-09-16 22:51:42.409 259 11210.12 149.96 54793.38 88888.00 2015-09-16 22:51:42.909 259 11210.18 149.87 54793.33 88888.00 2015-09-16 22:51:43.409 259 11210.28 149.86 54793.24 88888.00 2015-09-16 22:51:43.909 259 11210.30 149.84 54793.16 88888.00 2015-09-16 22:51:44.409 259 11210.35 149.85 54793.12 88888.00 2015-09-16 22:51:44.909 259 11210.37 149.81 54793.09 88888.00 2015-09-16 22:51:45.409 259 11210.41 149.82 54792.96 88888.00 2015-09-16 22:51:45.909 259 11210.46 149.88 54792.83 88888.00 2015-09-16 22:51:46.409 259 11210.48 149.83 54792.64 88888.00 2015-09-16 22:51:46.909 259 11210.51 149.83 54792.67 88888.00 2015-09-16 22:51:47.409 259 11210.58 149.84 54792.63 88888.00 2015-09-16 22:51:47.909 259 11210.64 149.82 54792.49 88888.00 2015-09-16 22:51:48.409 259 11210.67 149.86 54792.47 88888.00 2015-09-16 22:51:48.909 259 11210.68 149.81 54792.28 88888.00 2015-09-16 22:51:49.409 259 11210.73 149.73 54792.17 88888.00 2015-09-16 22:51:49.909 259 11210.75 149.75 54792.05 88888.00 2015-09-16 22:51:50.409 259 11210.78 149.76 54791.97 88888.00 2015-09-16 22:51:50.909 259 11210.88 149.77 54791.80 88888.00 2015-09-16 22:51:51.409 259 11210.96 149.76 54791.67 88888.00 2015-09-16 22:51:51.909 259 11210.89 149.68 54791.44 88888.00 2015-09-16 22:51:52.409 259 11210.86 149.66 54791.42 88888.00 2015-09-16 22:51:52.909 259 11210.95 149.59 54791.31 88888.00 2015-09-16 22:51:53.409 259 11210.98 149.61 54791.15 88888.00 2015-09-16 22:51:53.909 259 11211.04 149.64 54790.96 88888.00 2015-09-16 22:51:54.409 259 11211.10 149.57 54790.80 88888.00 2015-09-16 22:51:54.909 259 11211.07 149.57 54790.72 88888.00 2015-09-16 22:51:55.409 259 11211.06 149.61 54790.68 88888.00 2015-09-16 22:51:55.909 259 11211.07 149.52 54790.49 88888.00 2015-09-16 22:51:56.409 259 11211.14 149.50 54790.31 88888.00 2015-09-16 22:51:56.909 259 11211.15 149.47 54790.27 88888.00 2015-09-16 22:51:57.409 259 11211.17 149.43 54790.11 88888.00 2015-09-16 22:51:57.909 259 11211.21 149.37 54789.92 88888.00 2015-09-16 22:51:58.409 259 11211.25 149.39 54789.78 88888.00 2015-09-16 22:51:58.909 259 11211.26 149.48 54789.65 88888.00 2015-09-16 22:51:59.409 259 11211.30 149.42 54789.51 88888.00 2015-09-16 22:51:59.909 259 11211.31 149.44 54789.40 88888.00 2015-09-16 22:52:00.409 259 11211.30 149.37 54789.27 88888.00 2015-09-16 22:52:00.909 259 11211.26 149.42 54789.17 88888.00 2015-09-16 22:52:01.409 259 11211.27 149.40 54788.99 88888.00 2015-09-16 22:52:01.909 259 11211.27 149.36 54788.96 88888.00 2015-09-16 22:52:02.409 259 11211.36 149.45 54788.86 88888.00 2015-09-16 22:52:02.909 259 11211.37 149.42 54788.77 88888.00 2015-09-16 22:52:03.409 259 11211.40 149.44 54788.74 88888.00 2015-09-16 22:52:03.909 259 11211.48 149.40 54788.70 88888.00 2015-09-16 22:52:04.409 259 11211.46 149.37 54788.71 88888.00 2015-09-16 22:52:04.909 259 11211.48 149.37 54788.60 88888.00 2015-09-16 22:52:05.409 259 11211.48 149.28 54788.55 88888.00 2015-09-16 22:52:05.909 259 11211.50 149.31 54788.52 88888.00 2015-09-16 22:52:06.409 259 11211.51 149.32 54788.45 88888.00 2015-09-16 22:52:06.909 259 11211.52 149.28 54788.44 88888.00 2015-09-16 22:52:07.409 259 11211.47 149.32 54788.36 88888.00 2015-09-16 22:52:07.909 259 11211.46 149.32 54788.30 88888.00 2015-09-16 22:52:08.409 259 11211.45 149.22 54788.22 88888.00 2015-09-16 22:52:08.909 259 11211.45 149.23 54788.18 88888.00 2015-09-16 22:52:09.409 259 11211.45 149.22 54787.95 88888.00 2015-09-16 22:52:09.909 259 11211.48 149.15 54787.91 88888.00 2015-09-16 22:52:10.409 259 11211.46 149.14 54787.81 88888.00 2015-09-16 22:52:10.909 259 11211.43 149.20 54787.74 88888.00 2015-09-16 22:52:11.409 259 11211.38 149.15 54787.64 88888.00 2015-09-16 22:52:11.909 259 11211.37 149.06 54787.49 88888.00 2015-09-16 22:52:12.409 259 11211.36 149.07 54787.37 88888.00 2015-09-16 22:52:12.909 259 11211.38 149.02 54787.29 88888.00 2015-09-16 22:52:13.409 259 11211.35 148.92 54787.19 88888.00 2015-09-16 22:52:13.909 259 11211.31 148.89 54787.24 88888.00 2015-09-16 22:52:14.409 259 11211.24 148.89 54787.11 88888.00 2015-09-16 22:52:14.909 259 11211.19 148.86 54786.98 88888.00 2015-09-16 22:52:15.409 259 11211.14 148.88 54786.85 88888.00 2015-09-16 22:52:15.909 259 11211.15 148.78 54786.77 88888.00 2015-09-16 22:52:16.409 259 11211.10 148.72 54786.72 88888.00 2015-09-16 22:52:16.909 259 11211.06 148.65 54786.64 88888.00 2015-09-16 22:52:17.409 259 11210.99 148.67 54786.59 88888.00 2015-09-16 22:52:17.909 259 11210.99 148.68 54786.47 88888.00 2015-09-16 22:52:18.409 259 11211.01 148.61 54786.45 88888.00 2015-09-16 22:52:18.909 259 11210.96 148.51 54786.40 88888.00 2015-09-16 22:52:19.409 259 11210.98 148.47 54786.33 88888.00 2015-09-16 22:52:19.909 259 11210.93 148.49 54786.21 88888.00 2015-09-16 22:52:20.409 259 11210.91 148.48 54786.12 88888.00 2015-09-16 22:52:20.909 259 11210.95 148.48 54786.03 88888.00 2015-09-16 22:52:21.409 259 11210.98 148.48 54785.99 88888.00 2015-09-16 22:52:21.909 259 11211.06 148.49 54785.92 88888.00 2015-09-16 22:52:22.409 259 11211.12 148.47 54786.01 88888.00 2015-09-16 22:52:22.909 259 11211.10 148.43 54786.01 88888.00 2015-09-16 22:52:23.409 259 11211.09 148.40 54785.98 88888.00 2015-09-16 22:52:23.909 259 11211.12 148.38 54785.92 88888.00 2015-09-16 22:52:24.409 259 11211.16 148.43 54785.75 88888.00 2015-09-16 22:52:24.909 259 11211.25 148.42 54785.68 88888.00 2015-09-16 22:52:25.409 259 11211.24 148.35 54785.71 88888.00 2015-09-16 22:52:25.909 259 11211.20 148.27 54785.68 88888.00 2015-09-16 22:52:26.409 259 11211.22 148.22 54785.66 88888.00 2015-09-16 22:52:26.909 259 11211.24 148.19 54785.58 88888.00 2015-09-16 22:52:27.409 259 11211.24 148.16 54785.52 88888.00 2015-09-16 22:52:27.909 259 11211.25 148.13 54785.52 88888.00 2015-09-16 22:52:28.409 259 11211.22 148.12 54785.47 88888.00 2015-09-16 22:52:28.909 259 11211.27 148.16 54785.40 88888.00 2015-09-16 22:52:29.409 259 11211.31 148.14 54785.39 88888.00 2015-09-16 22:52:29.909 259 11211.30 148.09 54785.36 88888.00 2015-09-16 22:52:30.409 259 11211.30 148.06 54785.23 88888.00 2015-09-16 22:52:30.909 259 11211.30 147.99 54785.18 88888.00 2015-09-16 22:52:31.409 259 11211.32 147.98 54785.17 88888.00 2015-09-16 22:52:31.909 259 11211.30 147.95 54785.13 88888.00 2015-09-16 22:52:32.409 259 11211.27 147.95 54785.12 88888.00 2015-09-16 22:52:32.909 259 11211.31 147.91 54785.07 88888.00 2015-09-16 22:52:33.409 259 11211.32 147.84 54785.03 88888.00 2015-09-16 22:52:33.909 259 11211.35 147.81 54785.03 88888.00 2015-09-16 22:52:34.409 259 11211.37 147.80 54785.00 88888.00 2015-09-16 22:52:34.909 259 11211.45 147.78 54784.93 88888.00 2015-09-16 22:52:35.409 259 11211.47 147.78 54784.84 88888.00 2015-09-16 22:52:35.909 259 11211.48 147.67 54784.77 88888.00 2015-09-16 22:52:36.409 259 11211.43 147.58 54784.62 88888.00 2015-09-16 22:52:36.909 259 11211.47 147.54 54784.57 88888.00 2015-09-16 22:52:37.409 259 11211.54 147.47 54784.52 88888.00 2015-09-16 22:52:37.909 259 11211.56 147.42 54784.51 88888.00 2015-09-16 22:52:38.409 259 11211.56 147.39 54784.57 88888.00 2015-09-16 22:52:38.909 259 11211.59 147.39 54784.49 88888.00 2015-09-16 22:52:39.409 259 11211.63 147.36 54784.42 88888.00 2015-09-16 22:52:39.909 259 11211.62 147.37 54784.36 88888.00 2015-09-16 22:52:40.409 259 11211.66 147.34 54784.33 88888.00 2015-09-16 22:52:40.909 259 11211.63 147.38 54784.38 88888.00 2015-09-16 22:52:41.409 259 11211.68 147.31 54784.31 88888.00 2015-09-16 22:52:41.909 259 11211.74 147.29 54784.25 88888.00 2015-09-16 22:52:42.409 259 11211.78 147.28 54784.19 88888.00 2015-09-16 22:52:42.909 259 11211.82 147.28 54784.23 88888.00 2015-09-16 22:52:43.409 259 11211.84 147.25 54784.18 88888.00 2015-09-16 22:52:43.909 259 11211.87 147.24 54784.10 88888.00 2015-09-16 22:52:44.409 259 11211.80 147.24 54784.03 88888.00 2015-09-16 22:52:44.909 259 11211.88 147.20 54784.06 88888.00 2015-09-16 22:52:45.409 259 11211.92 147.11 54783.99 88888.00 2015-09-16 22:52:45.909 259 11211.94 147.11 54783.86 88888.00 2015-09-16 22:52:46.409 259 11212.01 147.12 54783.82 88888.00 2015-09-16 22:52:46.909 259 11212.09 147.12 54783.90 88888.00 2015-09-16 22:52:47.409 259 11212.11 147.02 54783.83 88888.00 2015-09-16 22:52:47.909 259 11212.10 146.96 54783.83 88888.00 2015-09-16 22:52:48.409 259 11212.15 146.92 54783.84 88888.00 2015-09-16 22:52:48.909 259 11212.21 146.90 54783.80 88888.00 2015-09-16 22:52:49.409 259 11212.27 146.86 54783.73 88888.00 2015-09-16 22:52:49.909 259 11212.34 146.81 54783.65 88888.00 2015-09-16 22:52:50.409 259 11212.29 146.74 54783.66 88888.00 2015-09-16 22:52:50.909 259 11212.26 146.74 54783.62 88888.00 2015-09-16 22:52:51.409 259 11212.24 146.69 54783.63 88888.00 2015-09-16 22:52:51.909 259 11212.29 146.64 54783.64 88888.00 2015-09-16 22:52:52.409 259 11212.31 146.54 54783.65 88888.00 2015-09-16 22:52:52.909 259 11212.34 146.45 54783.54 88888.00 2015-09-16 22:52:53.409 259 11212.41 146.31 54783.31 88888.00 2015-09-16 22:52:53.909 259 11212.47 146.33 54783.27 88888.00 2015-09-16 22:52:54.409 259 11212.45 146.35 54783.36 88888.00 2015-09-16 22:52:54.909 259 11212.48 146.28 54783.43 88888.00 2015-09-16 22:52:55.409 259 11212.51 146.24 54783.44 88888.00 2015-09-16 22:52:55.909 259 11212.57 146.22 54783.57 88888.00 2015-09-16 22:52:56.409 259 11212.63 146.14 54783.57 88888.00 2015-09-16 22:52:56.909 259 11212.68 146.15 54783.57 88888.00 2015-09-16 22:52:57.409 259 11212.72 146.12 54783.61 88888.00 2015-09-16 22:52:57.909 259 11212.72 146.04 54783.57 88888.00 2015-09-16 22:52:58.409 259 11212.79 145.93 54783.66 88888.00 2015-09-16 22:52:58.909 259 11212.84 145.88 54783.60 88888.00 2015-09-16 22:52:59.409 259 11212.92 145.85 54783.63 88888.00 2015-09-16 22:52:59.909 259 11212.93 145.84 54783.65 88888.00 2015-09-16 22:53:00.409 259 11212.94 145.72 54783.70 88888.00 2015-09-16 22:53:00.909 259 11212.93 145.62 54783.73 88888.00 2015-09-16 22:53:01.409 259 11212.94 145.55 54783.79 88888.00 2015-09-16 22:53:01.909 259 11213.04 145.53 54783.80 88888.00 2015-09-16 22:53:02.409 259 11213.07 145.37 54783.81 88888.00 2015-09-16 22:53:02.909 259 11213.09 145.29 54783.82 88888.00 2015-09-16 22:53:03.409 259 11213.16 145.32 54783.83 88888.00 2015-09-16 22:53:03.909 259 11213.08 145.31 54783.91 88888.00 2015-09-16 22:53:04.409 259 11213.12 145.17 54784.01 88888.00 2015-09-16 22:53:04.909 259 11213.12 145.09 54784.03 88888.00 2015-09-16 22:53:05.409 259 11213.12 145.04 54784.10 88888.00 2015-09-16 22:53:05.909 259 11213.18 144.94 54784.18 88888.00 2015-09-16 22:53:06.409 259 11213.24 144.88 54784.17 88888.00 2015-09-16 22:53:06.909 259 11213.34 144.77 54784.19 88888.00 2015-09-16 22:53:07.409 259 11213.39 144.71 54784.26 88888.00 2015-09-16 22:53:07.909 259 11213.40 144.63 54784.31 88888.00 2015-09-16 22:53:08.409 259 11213.41 144.59 54784.45 88888.00 2015-09-16 22:53:08.909 259 11213.39 144.50 54784.45 88888.00 2015-09-16 22:53:09.409 259 11213.44 144.44 54784.44 88888.00 2015-09-16 22:53:09.909 259 11213.47 144.35 54784.74 88888.00 2015-09-16 22:53:10.409 259 11213.47 144.22 54785.10 88888.00 2015-09-16 22:53:10.909 259 11213.44 144.21 54785.18 88888.00 2015-09-16 22:53:11.409 259 11213.54 144.13 54785.27 88888.00 2015-09-16 22:53:11.909 259 11213.54 144.09 54785.38 88888.00 2015-09-16 22:53:12.409 259 11213.51 144.04 54785.41 88888.00 2015-09-16 22:53:12.909 259 11213.49 143.94 54785.54 88888.00 2015-09-16 22:53:13.409 259 11213.55 143.78 54785.56 88888.00 2015-09-16 22:53:13.909 259 11213.55 143.71 54785.53 88888.00 2015-09-16 22:53:14.409 259 11213.60 143.66 54785.49 88888.00 2015-09-16 22:53:14.909 259 11213.60 143.61 54785.53 88888.00 2015-09-16 22:53:15.409 259 11213.63 143.50 54785.50 88888.00 2015-09-16 22:53:15.909 259 11213.62 143.41 54785.61 88888.00 2015-09-16 22:53:16.409 259 11213.65 143.32 54785.68 88888.00 2015-09-16 22:53:16.909 259 11213.62 143.24 54785.70 88888.00 2015-09-16 22:53:17.409 259 11213.61 143.11 54785.68 88888.00 2015-09-16 22:53:17.909 259 11213.67 143.09 54785.73 88888.00 2015-09-16 22:53:18.409 259 11213.63 143.06 54785.72 88888.00 2015-09-16 22:53:18.909 259 11213.67 142.94 54785.80 88888.00 2015-09-16 22:53:19.409 259 11213.65 142.89 54785.85 88888.00 2015-09-16 22:53:19.909 259 11213.54 142.84 54785.97 88888.00 2015-09-16 22:53:20.409 259 11213.52 142.75 54786.00 88888.00 2015-09-16 22:53:20.909 259 11213.61 142.69 54785.98 88888.00 2015-09-16 22:53:21.409 259 11213.66 142.65 54786.01 88888.00 2015-09-16 22:53:21.909 259 11213.65 142.57 54786.12 88888.00 2015-09-16 22:53:22.409 259 11213.63 142.48 54786.19 88888.00 2015-09-16 22:53:22.909 259 11213.61 142.35 54786.17 88888.00 2015-09-16 22:53:23.409 259 11213.61 142.34 54786.28 88888.00 2015-09-16 22:53:23.909 259 11213.60 142.27 54786.46 88888.00 2015-09-16 22:53:24.409 259 11213.57 142.15 54786.60 88888.00 2015-09-16 22:53:24.909 259 11213.59 142.06 54786.68 88888.00 2015-09-16 22:53:25.409 259 11213.57 141.99 54786.72 88888.00 2015-09-16 22:53:25.909 259 11213.56 141.88 54786.82 88888.00 2015-09-16 22:53:26.409 259 11213.59 141.83 54786.91 88888.00 2015-09-16 22:53:26.909 259 11213.52 141.79 54786.99 88888.00 2015-09-16 22:53:27.409 259 11213.52 141.73 54786.99 88888.00 2015-09-16 22:53:27.909 259 11213.54 141.64 54787.10 88888.00 2015-09-16 22:53:28.409 259 11213.56 141.57 54787.04 88888.00 2015-09-16 22:53:28.909 259 11213.61 141.50 54786.81 88888.00 2015-09-16 22:53:29.409 259 11213.59 141.38 54786.86 88888.00 2015-09-16 22:53:29.909 259 11213.54 141.33 54786.98 88888.00 2015-09-16 22:53:30.409 259 11213.56 141.29 54787.03 88888.00 2015-09-16 22:53:30.909 259 11213.57 141.17 54787.24 88888.00 2015-09-16 22:53:31.409 259 11213.57 141.12 54787.28 88888.00 2015-09-16 22:53:31.909 259 11213.60 141.01 54787.30 88888.00 2015-09-16 22:53:32.409 259 11213.56 140.95 54787.33 88888.00 2015-09-16 22:53:32.909 259 11213.59 140.84 54787.46 88888.00 2015-09-16 22:53:33.409 259 11213.56 140.74 54787.48 88888.00 2015-09-16 22:53:33.909 259 11213.56 140.73 54787.51 88888.00 2015-09-16 22:53:34.409 259 11213.57 140.66 54787.65 88888.00 2015-09-16 22:53:34.909 259 11213.60 140.52 54787.67 88888.00 2015-09-16 22:53:35.409 259 11213.57 140.40 54787.82 88888.00 2015-09-16 22:53:35.909 259 11213.54 140.41 54787.91 88888.00 2015-09-16 22:53:36.409 259 11213.55 140.31 54787.92 88888.00 2015-09-16 22:53:36.909 259 11213.54 140.19 54788.04 88888.00 2015-09-16 22:53:37.409 259 11213.55 140.13 54788.11 88888.00 2015-09-16 22:53:37.909 259 11213.54 140.03 54788.21 88888.00 2015-09-16 22:53:38.409 259 11213.47 139.89 54788.29 88888.00 2015-09-16 22:53:38.909 259 11213.40 139.82 54788.39 88888.00 2015-09-16 22:53:39.409 259 11213.35 139.70 54788.45 88888.00 2015-09-16 22:53:39.909 259 11213.30 139.62 54788.55 88888.00 2015-09-16 22:53:40.409 259 11213.30 139.56 54788.64 88888.00 2015-09-16 22:53:40.909 259 11213.24 139.43 54788.74 88888.00 2015-09-16 22:53:41.409 259 11213.21 139.29 54788.93 88888.00 2015-09-16 22:53:41.909 259 11213.12 139.26 54788.93 88888.00 2015-09-16 22:53:42.409 259 11213.14 139.23 54788.99 88888.00 2015-09-16 22:53:42.909 259 11213.05 139.11 54789.08 88888.00 2015-09-16 22:53:43.409 259 11212.99 139.04 54789.22 88888.00 2015-09-16 22:53:43.909 259 11212.93 138.94 54789.26 88888.00 2015-09-16 22:53:44.409 259 11212.93 138.88 54789.39 88888.00 2015-09-16 22:53:44.909 259 11212.92 138.87 54789.53 88888.00 2015-09-16 22:53:45.409 259 11212.89 138.83 54789.63 88888.00 2015-09-16 22:53:45.909 259 11212.82 138.73 54789.79 88888.00 2015-09-16 22:53:46.409 259 11212.78 138.60 54789.84 88888.00 2015-09-16 22:53:46.909 259 11212.74 138.54 54789.86 88888.00 2015-09-16 22:53:47.409 259 11212.65 138.46 54789.94 88888.00 2015-09-16 22:53:47.909 259 11212.60 138.41 54790.01 88888.00 2015-09-16 22:53:48.409 259 11212.60 138.33 54790.10 88888.00 2015-09-16 22:53:48.909 259 11212.52 138.28 54790.21 88888.00 2015-09-16 22:53:49.409 259 11212.46 138.22 54790.29 88888.00 2015-09-16 22:53:49.909 259 11212.46 138.20 54790.30 88888.00 2015-09-16 22:53:50.409 259 11212.36 138.17 54790.42 88888.00 2015-09-16 22:53:50.909 259 11212.26 138.03 54790.46 88888.00 2015-09-16 22:53:51.409 259 11212.24 137.93 54790.55 88888.00 2015-09-16 22:53:51.909 259 11212.16 137.88 54790.73 88888.00 2015-09-16 22:53:52.409 259 11212.10 137.83 54790.82 88888.00 2015-09-16 22:53:52.909 259 11212.04 137.77 54790.91 88888.00 2015-09-16 22:53:53.409 259 11211.98 137.73 54791.02 88888.00 2015-09-16 22:53:53.909 259 11211.88 137.70 54791.09 88888.00 2015-09-16 22:53:54.409 259 11211.83 137.65 54791.19 88888.00 2015-09-16 22:53:54.909 259 11211.77 137.58 54791.29 88888.00 2015-09-16 22:53:55.409 259 11211.64 137.49 54791.45 88888.00 2015-09-16 22:53:55.909 259 11211.53 137.41 54791.59 88888.00 2015-09-16 22:53:56.409 259 11211.42 137.35 54791.69 88888.00 2015-09-16 22:53:56.909 259 11211.33 137.24 54791.84 88888.00 2015-09-16 22:53:57.409 259 11211.24 137.14 54791.93 88888.00 2015-09-16 22:53:57.909 259 11211.11 137.11 54791.97 88888.00 2015-09-16 22:53:58.409 259 11211.05 137.04 54792.07 88888.00 2015-09-16 22:53:58.909 259 11210.98 136.95 54792.15 88888.00 2015-09-16 22:53:59.409 259 11210.88 136.87 54792.25 88888.00 2015-09-16 22:53:59.909 259 11210.79 136.81 54792.38 88888.00 2015-09-16 22:54:00.409 259 11210.70 136.76 54792.46 88888.00 2015-09-16 22:54:00.909 259 11210.54 136.68 54792.51 88888.00 2015-09-16 22:54:01.409 259 11210.33 136.65 54792.63 88888.00 2015-09-16 22:54:01.909 259 11210.27 136.57 54792.69 88888.00 2015-09-16 22:54:02.409 259 11210.17 136.47 54792.84 88888.00 2015-09-16 22:54:02.909 259 11210.09 136.40 54792.92 88888.00 2015-09-16 22:54:03.409 259 11209.94 136.28 54793.02 88888.00 2015-09-16 22:54:03.909 259 11209.83 136.18 54793.22 88888.00 2015-09-16 22:54:04.409 259 11209.71 136.08 54793.40 88888.00 2015-09-16 22:54:04.909 259 11209.64 135.99 54793.51 88888.00 2015-09-16 22:54:05.409 259 11209.54 135.94 54793.66 88888.00 2015-09-16 22:54:05.909 259 11209.47 135.81 54793.71 88888.00 2015-09-16 22:54:06.409 259 11209.29 135.67 54793.78 88888.00 2015-09-16 22:54:06.909 259 11209.20 135.58 54793.87 88888.00 2015-09-16 22:54:07.409 259 11209.13 135.54 54794.00 88888.00 2015-09-16 22:54:07.909 259 11209.05 135.42 54794.09 88888.00 2015-09-16 22:54:08.409 259 11208.99 135.37 54794.14 88888.00 2015-09-16 22:54:08.909 259 11208.87 135.25 54794.24 88888.00 2015-09-16 22:54:09.409 259 11208.76 135.13 54794.36 88888.00 2015-09-16 22:54:09.909 259 11208.69 135.03 54794.48 88888.00 2015-09-16 22:54:10.409 259 11208.49 134.96 54794.57 88888.00 2015-09-16 22:54:10.909 259 11208.39 134.83 54794.65 88888.00 2015-09-16 22:54:11.409 259 11208.37 134.73 54794.73 88888.00 2015-09-16 22:54:11.909 259 11208.33 134.71 54794.76 88888.00 2015-09-16 22:54:12.409 259 11208.21 134.63 54794.91 88888.00 2015-09-16 22:54:12.909 259 11208.12 134.54 54794.98 88888.00 2015-09-16 22:54:13.409 259 11208.06 134.44 54795.01 88888.00 2015-09-16 22:54:13.909 259 11208.01 134.33 54795.05 88888.00 2015-09-16 22:54:14.409 259 11207.88 134.25 54795.14 88888.00 2015-09-16 22:54:14.909 259 11207.82 134.12 54795.23 88888.00 2015-09-16 22:54:15.409 259 11207.79 134.05 54795.27 88888.00 2015-09-16 22:54:15.909 259 11207.69 133.96 54795.28 88888.00 2015-09-16 22:54:16.409 259 11207.55 133.85 54795.39 88888.00 2015-09-16 22:54:16.909 259 11207.48 133.76 54795.42 88888.00 2015-09-16 22:54:17.409 259 11207.45 133.70 54795.58 88888.00 2015-09-16 22:54:17.909 259 11207.41 133.57 54795.62 88888.00 2015-09-16 22:54:18.409 259 11207.35 133.51 54795.68 88888.00 2015-09-16 22:54:18.909 259 11207.17 133.43 54795.74 88888.00 2015-09-16 22:54:19.409 259 11207.01 133.30 54795.93 88888.00 2015-09-16 22:54:19.909 259 11206.94 133.23 54796.00 88888.00 2015-09-16 22:54:20.409 259 11206.87 133.15 54795.99 88888.00 2015-09-16 22:54:20.909 259 11206.76 133.09 54796.08 88888.00 2015-09-16 22:54:21.410 259 11206.66 133.01 54796.15 88888.00 2015-09-16 22:54:21.910 259 11206.54 132.94 54796.33 88888.00 2015-09-16 22:54:22.410 259 11206.39 132.87 54796.31 88888.00 2015-09-16 22:54:22.910 259 11206.31 132.79 54796.28 88888.00 2015-09-16 22:54:23.410 259 11206.22 132.67 54796.36 88888.00 2015-09-16 22:54:23.910 259 11206.15 132.60 54796.46 88888.00 2015-09-16 22:54:24.410 259 11206.08 132.59 54796.59 88888.00 2015-09-16 22:54:24.910 259 11205.94 132.56 54796.71 88888.00 2015-09-16 22:54:25.410 259 11205.84 132.51 54796.79 88888.00 2015-09-16 22:54:25.910 259 11205.78 132.43 54796.86 88888.00 2015-09-16 22:54:26.410 259 11205.78 132.37 54796.89 88888.00 2015-09-16 22:54:26.910 259 11205.71 132.31 54796.91 88888.00 2015-09-16 22:54:27.410 259 11205.62 132.26 54796.96 88888.00 2015-09-16 22:54:27.910 259 11205.46 132.16 54797.02 88888.00 2015-09-16 22:54:28.410 259 11205.34 132.13 54797.11 88888.00 2015-09-16 22:54:28.910 259 11205.29 132.11 54797.13 88888.00 2015-09-16 22:54:29.410 259 11205.29 132.03 54797.15 88888.00 2015-09-16 22:54:29.910 259 11205.15 132.02 54797.17 88888.00 2015-09-16 22:54:30.410 259 11205.10 131.97 54797.21 88888.00 2015-09-16 22:54:30.910 259 11205.10 131.93 54797.23 88888.00 2015-09-16 22:54:31.410 259 11205.08 131.87 54797.29 88888.00 2015-09-16 22:54:31.910 259 11204.98 131.85 54797.33 88888.00 2015-09-16 22:54:32.410 259 11204.88 131.84 54797.32 88888.00 2015-09-16 22:54:32.910 259 11204.83 131.76 54797.35 88888.00 2015-09-16 22:54:33.410 259 11204.79 131.77 54797.45 88888.00 2015-09-16 22:54:33.910 259 11204.78 131.74 54797.47 88888.00 2015-09-16 22:54:34.410 259 11204.73 131.70 54797.46 88888.00 2015-09-16 22:54:34.910 259 11204.67 131.68 54797.54 88888.00 2015-09-16 22:54:35.410 259 11204.67 131.66 54797.47 88888.00 2015-09-16 22:54:35.910 259 11204.58 131.60 54797.48 88888.00 2015-09-16 22:54:36.410 259 11204.50 131.58 54797.48 88888.00 2015-09-16 22:54:36.910 259 11204.47 131.59 54797.56 88888.00 2015-09-16 22:54:37.410 259 11204.43 131.55 54797.59 88888.00 2015-09-16 22:54:37.910 259 11204.35 131.54 54797.65 88888.00 2015-09-16 22:54:38.410 259 11204.31 131.59 54797.64 88888.00 2015-09-16 22:54:38.910 259 11204.27 131.52 54797.66 88888.00 2015-09-16 22:54:39.410 259 11204.26 131.49 54797.63 88888.00 2015-09-16 22:54:39.910 259 11204.24 131.44 54797.60 88888.00 2015-09-16 22:54:40.410 259 11204.16 131.44 54797.64 88888.00 2015-09-16 22:54:40.910 259 11204.14 131.42 54797.58 88888.00 2015-09-16 22:54:41.410 259 11204.13 131.40 54797.52 88888.00 2015-09-16 22:54:41.910 259 11204.06 131.35 54797.54 88888.00 2015-09-16 22:54:42.410 259 11203.95 131.29 54797.55 88888.00 2015-09-16 22:54:42.910 259 11203.98 131.32 54797.48 88888.00 2015-09-16 22:54:43.410 259 11204.01 131.37 54797.43 88888.00 2015-09-16 22:54:43.910 259 11203.94 131.33 54797.43 88888.00 2015-09-16 22:54:44.410 259 11203.94 131.29 54797.47 88888.00 2015-09-16 22:54:44.910 259 11203.93 131.27 54797.46 88888.00 2015-09-16 22:54:45.410 259 11203.87 131.27 54797.41 88888.00 2015-09-16 22:54:45.910 259 11203.80 131.32 54797.39 88888.00 2015-09-16 22:54:46.410 259 11203.78 131.27 54797.38 88888.00 2015-09-16 22:54:46.910 259 11203.72 131.25 54797.33 88888.00 2015-09-16 22:54:47.410 259 11203.64 131.23 54797.25 88888.00 2015-09-16 22:54:47.910 259 11203.61 131.24 54797.30 88888.00 2015-09-16 22:54:48.410 259 11203.56 131.27 54797.30 88888.00 2015-09-16 22:54:48.910 259 11203.53 131.25 54797.26 88888.00 2015-09-16 22:54:49.410 259 11203.46 131.18 54797.28 88888.00 2015-09-16 22:54:49.910 259 11203.38 131.15 54797.17 88888.00 2015-09-16 22:54:50.410 259 11203.30 131.13 54797.20 88888.00 2015-09-16 22:54:50.910 259 11203.27 131.12 54797.17 88888.00 2015-09-16 22:54:51.410 259 11203.24 131.10 54797.10 88888.00 2015-09-16 22:54:51.910 259 11203.15 131.13 54797.14 88888.00 2015-09-16 22:54:52.410 259 11203.05 131.07 54797.23 88888.00 2015-09-16 22:54:52.910 259 11203.07 131.02 54797.22 88888.00 2015-09-16 22:54:53.410 259 11203.01 130.99 54797.25 88888.00 2015-09-16 22:54:53.910 259 11202.95 131.00 54797.30 88888.00 2015-09-16 22:54:54.410 259 11202.91 130.96 54797.25 88888.00 2015-09-16 22:54:54.910 259 11202.89 130.95 54797.21 88888.00 2015-09-16 22:54:55.410 259 11202.88 130.92 54797.16 88888.00 2015-09-16 22:54:55.910 259 11202.83 130.93 54797.16 88888.00 2015-09-16 22:54:56.410 259 11202.74 130.89 54797.06 88888.00 2015-09-16 22:54:56.910 259 11202.68 130.92 54797.06 88888.00 2015-09-16 22:54:57.410 259 11202.59 130.89 54797.03 88888.00 2015-09-16 22:54:57.910 259 11202.63 130.85 54796.91 88888.00 2015-09-16 22:54:58.410 259 11202.57 130.86 54796.90 88888.00 2015-09-16 22:54:58.910 259 11202.47 130.89 54796.86 88888.00 2015-09-16 22:54:59.410 259 11202.44 130.89 54796.73 88888.00 2015-09-16 22:54:59.910 259 11202.46 130.81 54796.68 88888.00 2015-09-16 22:55:00.410 259 11202.42 130.76 54796.69 88888.00 2015-09-16 22:55:00.910 259 11202.37 130.77 54796.63 88888.00 2015-09-16 22:55:01.410 259 11202.28 130.76 54796.52 88888.00 2015-09-16 22:55:01.910 259 11202.23 130.76 54796.59 88888.00 2015-09-16 22:55:02.410 259 11202.25 130.77 54796.55 88888.00 2015-09-16 22:55:02.910 259 11202.22 130.78 54796.56 88888.00 2015-09-16 22:55:03.410 259 11202.12 130.76 54796.53 88888.00 2015-09-16 22:55:03.910 259 11202.06 130.74 54796.41 88888.00 2015-09-16 22:55:04.410 259 11202.04 130.73 54796.40 88888.00 2015-09-16 22:55:04.910 259 11202.01 130.69 54796.41 88888.00 2015-09-16 22:55:05.410 259 11201.90 130.72 54796.42 88888.00 2015-09-16 22:55:05.910 259 11201.81 130.73 54796.40 88888.00 2015-09-16 22:55:06.410 259 11201.83 130.78 54796.38 88888.00 2015-09-16 22:55:06.910 259 11201.74 130.75 54796.38 88888.00 2015-09-16 22:55:07.410 259 11201.66 130.74 54796.27 88888.00 2015-09-16 22:55:07.910 259 11201.71 130.74 54796.27 88888.00 2015-09-16 22:55:08.410 259 11201.69 130.69 54796.18 88888.00 2015-09-16 22:55:08.910 259 11201.55 130.70 54796.21 88888.00 2015-09-16 22:55:09.410 259 11201.55 130.69 54796.19 88888.00 2015-09-16 22:55:09.910 259 11201.53 130.74 54796.08 88888.00 2015-09-16 22:55:10.410 259 11201.54 130.78 54796.11 88888.00 2015-09-16 22:55:10.910 259 11201.50 130.77 54796.16 88888.00 2015-09-16 22:55:11.410 259 11201.42 130.73 54796.00 88888.00 2015-09-16 22:55:11.910 259 11201.45 130.73 54795.93 88888.00 2015-09-16 22:55:12.410 259 11201.44 130.72 54795.98 88888.00 2015-09-16 22:55:12.910 259 11201.37 130.75 54795.96 88888.00 2015-09-16 22:55:13.410 259 11201.34 130.77 54796.01 88888.00 2015-09-16 22:55:13.910 259 11201.36 130.81 54795.87 88888.00 2015-09-16 22:55:14.410 259 11201.32 130.81 54795.85 88888.00 2015-09-16 22:55:14.910 259 11201.38 130.86 54795.76 88888.00 2015-09-16 22:55:15.410 259 11201.32 130.91 54795.74 88888.00 2015-09-16 22:55:15.910 259 11201.31 130.93 54795.59 88888.00 2015-09-16 22:55:16.410 259 11201.32 130.92 54795.63 88888.00 2015-09-16 22:55:16.910 259 11201.24 130.87 54795.61 88888.00 2015-09-16 22:55:17.410 259 11201.18 130.85 54795.59 88888.00 2015-09-16 22:55:17.910 259 11201.17 130.82 54795.52 88888.00 2015-09-16 22:55:18.410 259 11201.13 130.85 54795.33 88888.00 2015-09-16 22:55:18.910 259 11201.12 130.86 54795.30 88888.00 2015-09-16 22:55:19.410 259 11201.01 130.79 54795.28 88888.00 2015-09-16 22:55:19.910 259 11200.98 130.78 54795.18 88888.00 2015-09-16 22:55:20.410 259 11200.94 130.81 54795.20 88888.00 2015-09-16 22:55:20.910 259 11200.95 130.77 54795.18 88888.00 2015-09-16 22:55:21.410 259 11200.90 130.72 54795.06 88888.00 2015-09-16 22:55:21.910 259 11200.85 130.68 54795.01 88888.00 2015-09-16 22:55:22.410 259 11200.81 130.73 54794.97 88888.00 2015-09-16 22:55:22.910 259 11200.84 130.69 54794.94 88888.00 2015-09-16 22:55:23.410 259 11200.80 130.68 54794.89 88888.00 2015-09-16 22:55:23.910 259 11200.81 130.69 54794.84 88888.00 2015-09-16 22:55:24.410 259 11200.85 130.68 54794.75 88888.00 2015-09-16 22:55:24.910 259 11200.79 130.65 54794.70 88888.00 2015-09-16 22:55:25.410 259 11200.80 130.61 54794.70 88888.00 2015-09-16 22:55:25.910 259 11200.77 130.58 54794.71 88888.00 2015-09-16 22:55:26.410 259 11200.75 130.60 54794.65 88888.00 2015-09-16 22:55:26.910 259 11200.75 130.58 54794.57 88888.00 2015-09-16 22:55:27.410 259 11200.73 130.56 54794.47 88888.00 2015-09-16 22:55:27.910 259 11200.73 130.50 54794.35 88888.00 2015-09-16 22:55:28.410 259 11200.74 130.44 54794.27 88888.00 2015-09-16 22:55:28.910 259 11200.76 130.44 54794.16 88888.00 2015-09-16 22:55:29.410 259 11200.76 130.39 54794.10 88888.00 2015-09-16 22:55:29.910 259 11200.80 130.40 54794.01 88888.00 2015-09-16 22:55:30.410 259 11200.75 130.44 54793.89 88888.00 2015-09-16 22:55:30.910 259 11200.77 130.41 54793.81 88888.00 2015-09-16 22:55:31.410 259 11200.74 130.33 54793.79 88888.00 2015-09-16 22:55:31.910 259 11200.69 130.31 54793.73 88888.00 2015-09-16 22:55:32.410 259 11200.68 130.28 54793.66 88888.00 2015-09-16 22:55:32.910 259 11200.65 130.27 54793.47 88888.00 2015-09-16 22:55:33.410 259 11200.60 130.20 54793.39 88888.00 2015-09-16 22:55:33.910 259 11200.58 130.11 54793.24 88888.00 2015-09-16 22:55:34.410 259 11200.55 130.07 54793.20 88888.00 2015-09-16 22:55:34.910 259 11200.54 130.02 54793.05 88888.00 2015-09-16 22:55:35.410 259 11200.49 129.96 54793.01 88888.00 2015-09-16 22:55:35.910 259 11200.49 129.92 54792.96 88888.00 2015-09-16 22:55:36.410 259 11200.44 129.89 54792.96 88888.00 2015-09-16 22:55:36.910 259 11200.45 129.81 54792.92 88888.00 2015-09-16 22:55:37.410 259 11200.42 129.74 54792.87 88888.00 2015-09-16 22:55:37.910 259 11200.45 129.65 54792.78 88888.00 2015-09-16 22:55:38.410 259 11200.42 129.59 54792.70 88888.00 2015-09-16 22:55:38.910 259 11200.35 129.58 54792.70 88888.00 2015-09-16 22:55:39.410 259 11200.37 129.52 54792.63 88888.00 2015-09-16 22:55:39.910 259 11200.32 129.42 54792.52 88888.00 2015-09-16 22:55:40.410 259 11200.30 129.37 54792.43 88888.00 2015-09-16 22:55:40.910 259 11200.27 129.32 54792.33 88888.00 2015-09-16 22:55:41.410 259 11200.13 129.27 54792.26 88888.00 2015-09-16 22:55:41.910 259 11200.18 129.17 54792.25 88888.00 2015-09-16 22:55:42.410 259 11200.21 129.04 54792.20 88888.00 2015-09-16 22:55:42.910 259 11200.22 128.96 54792.08 88888.00 2015-09-16 22:55:43.410 259 11200.21 128.89 54792.03 88888.00 2015-09-16 22:55:43.910 259 11200.17 128.81 54791.95 88888.00 2015-09-16 22:55:44.410 259 11200.17 128.76 54791.93 88888.00 2015-09-16 22:55:44.910 259 11200.19 128.75 54791.78 88888.00 2015-09-16 22:55:45.410 259 11200.18 128.71 54791.72 88888.00 2015-09-16 22:55:45.910 259 11200.08 128.63 54791.66 88888.00 2015-09-16 22:55:46.410 259 11200.11 128.57 54791.61 88888.00 2015-09-16 22:55:46.910 259 11200.12 128.54 54791.56 88888.00 2015-09-16 22:55:47.410 259 11200.06 128.45 54791.56 88888.00 2015-09-16 22:55:47.910 259 11200.04 128.37 54791.52 88888.00 2015-09-16 22:55:48.410 259 11200.03 128.25 54791.38 88888.00 2015-09-16 22:55:48.910 259 11200.03 128.15 54791.35 88888.00 2015-09-16 22:55:49.410 259 11200.02 128.07 54791.32 88888.00 2015-09-16 22:55:49.910 259 11200.03 128.03 54791.28 88888.00 2015-09-16 22:55:50.410 259 11200.01 127.91 54791.21 88888.00 2015-09-16 22:55:50.910 259 11200.01 127.89 54791.21 88888.00 2015-09-16 22:55:51.410 259 11200.02 127.80 54791.21 88888.00 2015-09-16 22:55:51.910 259 11200.01 127.79 54791.14 88888.00 2015-09-16 22:55:52.410 259 11200.01 127.77 54791.12 88888.00 2015-09-16 22:55:52.910 259 11200.04 127.71 54791.07 88888.00 2015-09-16 22:55:53.410 259 11200.12 127.65 54790.98 88888.00 2015-09-16 22:55:53.910 259 11200.08 127.61 54790.92 88888.00 2015-09-16 22:55:54.410 259 11200.06 127.57 54790.90 88888.00 2015-09-16 22:55:54.910 259 11200.08 127.54 54790.92 88888.00 2015-09-16 22:55:55.410 259 11200.07 127.51 54790.83 88888.00 2015-09-16 22:55:55.910 259 11200.04 127.39 54790.80 88888.00 2015-09-16 22:55:56.410 259 11200.04 127.30 54790.72 88888.00 2015-09-16 22:55:56.910 259 11200.01 127.26 54790.70 88888.00 2015-09-16 22:55:57.410 259 11199.97 127.20 54790.67 88888.00 2015-09-16 22:55:57.910 259 11199.97 127.14 54790.65 88888.00 2015-09-16 22:55:58.410 259 11200.03 127.02 54790.67 88888.00 2015-09-16 22:55:58.910 259 11200.01 126.93 54790.63 88888.00 2015-09-16 22:55:59.410 259 11200.02 126.86 54790.58 88888.00 2015-09-16 22:55:59.910 259 11200.06 126.86 54790.53 88888.00 2015-09-16 22:56:00.410 259 11200.16 126.78 54790.53 88888.00 2015-09-16 22:56:00.910 259 11200.09 126.70 54790.45 88888.00 2015-09-16 22:56:01.410 259 11200.04 126.69 54790.45 88888.00 2015-09-16 22:56:01.910 259 11200.08 126.68 54790.44 88888.00 2015-09-16 22:56:02.410 259 11200.09 126.60 54790.23 88888.00 2015-09-16 22:56:02.910 259 11200.12 126.51 54790.33 88888.00 2015-09-16 22:56:03.410 259 11200.09 126.45 54790.29 88888.00 2015-09-16 22:56:03.910 259 11200.06 126.35 54790.18 88888.00 2015-09-16 22:56:04.410 259 11200.08 126.25 54790.00 88888.00 2015-09-16 22:56:04.910 259 11200.18 126.19 54789.95 88888.00 2015-09-16 22:56:05.410 259 11200.23 126.17 54789.97 88888.00 2015-09-16 22:56:05.910 259 11200.24 126.10 54789.88 88888.00 2015-09-16 22:56:06.410 259 11200.24 125.99 54789.79 88888.00 2015-09-16 22:56:06.910 259 11200.27 125.93 54789.82 88888.00 2015-09-16 22:56:07.410 259 11200.33 125.88 54789.74 88888.00 2015-09-16 22:56:07.910 259 11200.30 125.86 54789.65 88888.00 2015-09-16 22:56:08.410 259 11200.28 125.84 54789.61 88888.00 2015-09-16 22:56:08.910 259 11200.34 125.75 54789.52 88888.00 2015-09-16 22:56:09.410 259 11200.40 125.67 54789.52 88888.00 2015-09-16 22:56:09.910 259 11200.37 125.67 54789.49 88888.00 2015-09-16 22:56:10.410 259 11200.35 125.70 54789.53 88888.00 2015-09-16 22:56:10.910 259 11200.38 125.63 54789.39 88888.00 2015-09-16 22:56:11.410 259 11200.39 125.59 54789.27 88888.00 2015-09-16 22:56:11.910 259 11200.35 125.55 54789.28 88888.00 2015-09-16 22:56:12.410 259 11200.32 125.51 54789.25 88888.00 2015-09-16 22:56:12.910 259 11200.37 125.49 54789.27 88888.00 2015-09-16 22:56:13.410 259 11200.37 125.46 54789.34 88888.00 2015-09-16 22:56:13.910 259 11200.29 125.40 54789.23 88888.00 2015-09-16 22:56:14.410 259 11200.33 125.38 54789.17 88888.00 2015-09-16 22:56:14.910 259 11200.34 125.37 54789.09 88888.00 2015-09-16 22:56:15.410 259 11200.32 125.29 54789.07 88888.00 2015-09-16 22:56:15.910 259 11200.28 125.24 54789.07 88888.00 2015-09-16 22:56:16.410 259 11200.33 125.17 54789.04 88888.00 2015-09-16 22:56:16.910 259 11200.34 125.15 54789.08 88888.00 2015-09-16 22:56:17.410 259 11200.30 125.18 54789.00 88888.00 2015-09-16 22:56:17.910 259 11200.33 125.15 54788.99 88888.00 2015-09-16 22:56:18.410 259 11200.39 125.08 54788.95 88888.00 2015-09-16 22:56:18.910 259 11200.35 125.05 54788.83 88888.00 2015-09-16 22:56:19.410 259 11200.44 125.05 54788.72 88888.00 2015-09-16 22:56:19.910 259 11200.53 124.99 54788.72 88888.00 2015-09-16 22:56:20.410 259 11200.49 124.96 54788.66 88888.00 2015-09-16 22:56:20.910 259 11200.43 124.92 54788.63 88888.00 2015-09-16 22:56:21.410 259 11200.39 124.88 54788.52 88888.00 2015-09-16 22:56:21.910 259 11200.44 124.86 54788.46 88888.00 2015-09-16 22:56:22.410 259 11200.51 124.78 54788.49 88888.00 2015-09-16 22:56:22.910 259 11200.48 124.75 54788.43 88888.00 2015-09-16 22:56:23.410 259 11200.49 124.76 54788.44 88888.00 2015-09-16 22:56:23.910 259 11200.50 124.84 54788.44 88888.00 2015-09-16 22:56:24.410 259 11200.48 124.85 54788.47 88888.00 2015-09-16 22:56:24.910 259 11200.54 124.84 54788.39 88888.00 2015-09-16 22:56:25.410 259 11200.58 124.78 54788.37 88888.00 2015-09-16 22:56:25.910 259 11200.60 124.77 54788.31 88888.00 2015-09-16 22:56:26.410 259 11200.60 124.75 54788.27 88888.00 2015-09-16 22:56:26.910 259 11200.60 124.75 54788.22 88888.00 2015-09-16 22:56:27.410 259 11200.54 124.76 54788.10 88888.00 2015-09-16 22:56:27.910 259 11200.50 124.81 54788.21 88888.00 2015-09-16 22:56:28.410 259 11200.55 124.77 54788.19 88888.00 2015-09-16 22:56:28.910 259 11200.54 124.76 54788.11 88888.00 2015-09-16 22:56:29.410 259 11200.53 124.82 54788.04 88888.00 2015-09-16 22:56:29.910 259 11200.49 124.81 54788.00 88888.00 2015-09-16 22:56:30.410 259 11200.51 124.79 54787.94 88888.00 2015-09-16 22:56:30.910 259 11200.58 124.83 54788.02 88888.00 2015-09-16 22:56:31.410 259 11200.61 124.86 54787.98 88888.00 2015-09-16 22:56:31.910 259 11200.68 124.85 54787.90 88888.00 2015-09-16 22:56:32.410 259 11200.74 124.83 54787.70 88888.00 2015-09-16 22:56:32.910 259 11200.71 124.88 54787.69 88888.00 2015-09-16 22:56:33.410 259 11200.75 124.94 54787.72 88888.00 2015-09-16 22:56:33.910 259 11200.76 125.00 54787.72 88888.00 2015-09-16 22:56:34.410 259 11200.77 125.00 54787.65 88888.00 2015-09-16 22:56:34.910 259 11200.81 124.98 54787.60 88888.00 2015-09-16 22:56:35.410 259 11200.86 124.96 54787.58 88888.00 2015-09-16 22:56:35.910 259 11200.89 124.96 54787.46 88888.00 2015-09-16 22:56:36.410 259 11200.87 124.99 54787.47 88888.00 2015-09-16 22:56:36.910 259 11200.87 125.05 54787.45 88888.00 2015-09-16 22:56:37.410 259 11200.91 125.09 54787.42 88888.00 2015-09-16 22:56:37.910 259 11200.95 125.12 54787.35 88888.00 2015-09-16 22:56:38.410 259 11200.91 125.18 54787.33 88888.00 2015-09-16 22:56:38.910 259 11200.91 125.21 54787.32 88888.00 2015-09-16 22:56:39.410 259 11200.98 125.25 54787.32 88888.00 2015-09-16 22:56:39.910 259 11201.03 125.29 54787.34 88888.00 2015-09-16 22:56:40.410 259 11201.05 125.33 54787.32 88888.00 2015-09-16 22:56:40.910 259 11201.05 125.33 54787.32 88888.00 2015-09-16 22:56:41.410 259 11201.02 125.41 54787.15 88888.00 2015-09-16 22:56:41.910 259 11201.07 125.45 54787.03 88888.00 2015-09-16 22:56:42.410 259 11201.11 125.47 54787.05 88888.00 2015-09-16 22:56:42.910 259 11201.06 125.45 54787.07 88888.00 2015-09-16 22:56:43.410 259 11201.03 125.46 54787.06 88888.00 2015-09-16 22:56:43.910 259 11201.10 125.50 54787.04 88888.00 2015-09-16 22:56:44.410 259 11201.16 125.51 54786.99 88888.00 2015-09-16 22:56:44.910 259 11201.12 125.51 54786.95 88888.00 2015-09-16 22:56:45.410 259 11201.07 125.59 54786.86 88888.00 2015-09-16 22:56:45.910 259 11201.07 125.59 54786.87 88888.00 2015-09-16 22:56:46.410 259 11201.07 125.62 54786.76 88888.00 2015-09-16 22:56:46.910 259 11201.12 125.68 54786.77 88888.00 2015-09-16 22:56:47.410 259 11201.10 125.72 54786.78 88888.00 2015-09-16 22:56:47.910 259 11201.08 125.66 54786.77 88888.00 2015-09-16 22:56:48.410 259 11201.12 125.62 54786.73 88888.00 2015-09-16 22:56:48.910 259 11201.12 125.66 54786.69 88888.00 2015-09-16 22:56:49.410 259 11201.12 125.72 54786.69 88888.00 2015-09-16 22:56:49.910 259 11201.11 125.81 54786.58 88888.00 2015-09-16 22:56:50.410 259 11201.07 125.83 54786.51 88888.00 2015-09-16 22:56:50.910 259 11201.07 125.81 54786.50 88888.00 2015-09-16 22:56:51.410 259 11201.07 125.84 54786.55 88888.00 2015-09-16 22:56:51.910 259 11201.07 125.80 54786.55 88888.00 2015-09-16 22:56:52.410 259 11201.08 125.85 54786.59 88888.00 2015-09-16 22:56:52.910 259 11201.07 125.89 54786.51 88888.00 2015-09-16 22:56:53.410 259 11201.05 125.93 54786.52 88888.00 2015-09-16 22:56:53.910 259 11201.03 125.97 54786.58 88888.00 2015-09-16 22:56:54.410 259 11201.11 125.97 54786.56 88888.00 2015-09-16 22:56:54.910 259 11201.02 125.97 54786.44 88888.00 2015-09-16 22:56:55.410 259 11201.05 126.03 54786.40 88888.00 2015-09-16 22:56:55.910 259 11201.03 126.09 54786.41 88888.00 2015-09-16 22:56:56.410 259 11201.07 126.09 54786.33 88888.00 2015-09-16 22:56:56.910 259 11201.13 126.10 54786.26 88888.00 2015-09-16 22:56:57.410 259 11201.08 126.04 54786.34 88888.00 2015-09-16 22:56:57.910 259 11201.06 126.04 54786.36 88888.00 2015-09-16 22:56:58.410 259 11201.01 126.09 54786.33 88888.00 2015-09-16 22:56:58.910 259 11201.02 126.13 54786.34 88888.00 2015-09-16 22:56:59.410 259 11201.10 126.11 54786.26 88888.00 2015-09-16 22:56:59.910 259 11201.06 126.05 54786.27 88888.00 2015-09-16 22:57:00.410 259 11201.12 126.10 54786.19 88888.00 2015-09-16 22:57:00.910 259 11201.16 126.14 54786.18 88888.00 2015-09-16 22:57:01.410 259 11201.15 126.17 54786.12 88888.00 2015-09-16 22:57:01.910 259 11201.19 126.16 54786.16 88888.00 2015-09-16 22:57:02.410 259 11201.29 126.22 54786.03 88888.00 2015-09-16 22:57:02.910 259 11201.38 126.26 54785.93 88888.00 2015-09-16 22:57:03.410 259 11201.37 126.28 54785.92 88888.00 2015-09-16 22:57:03.910 259 11201.43 126.37 54785.92 88888.00 2015-09-16 22:57:04.410 259 11201.47 126.38 54785.82 88888.00 2015-09-16 22:57:04.910 259 11201.45 126.42 54785.74 88888.00 2015-09-16 22:57:05.410 259 11201.42 126.48 54785.74 88888.00 2015-09-16 22:57:05.910 259 11201.45 126.51 54785.71 88888.00 2015-09-16 22:57:06.410 259 11201.44 126.52 54785.66 88888.00 2015-09-16 22:57:06.910 259 11201.48 126.57 54785.56 88888.00 2015-09-16 22:57:07.410 259 11201.57 126.63 54785.53 88888.00 2015-09-16 22:57:07.910 259 11201.57 126.65 54785.56 88888.00 2015-09-16 22:57:08.410 259 11201.59 126.69 54785.55 88888.00 2015-09-16 22:57:08.910 259 11201.63 126.81 54785.49 88888.00 2015-09-16 22:57:09.410 259 11201.66 126.89 54785.56 88888.00 2015-09-16 22:57:09.910 259 11201.70 126.96 54785.46 88888.00 2015-09-16 22:57:10.410 259 11201.68 126.97 54785.40 88888.00 2015-09-16 22:57:10.910 259 11201.73 127.03 54785.41 88888.00 2015-09-16 22:57:11.410 259 11201.78 127.11 54785.38 88888.00 2015-09-16 22:57:11.910 259 11201.76 127.14 54785.30 88888.00 2015-09-16 22:57:12.410 259 11201.71 127.19 54785.31 88888.00 2015-09-16 22:57:12.910 259 11201.73 127.27 54785.31 88888.00 2015-09-16 22:57:13.410 259 11201.79 127.30 54785.13 88888.00 2015-09-16 22:57:13.910 259 11201.83 127.30 54785.05 88888.00 2015-09-16 22:57:14.410 259 11201.89 127.38 54784.96 88888.00 2015-09-16 22:57:14.910 259 11201.85 127.43 54785.02 88888.00 2015-09-16 22:57:15.410 259 11201.85 127.44 54784.93 88888.00 2015-09-16 22:57:15.910 259 11201.90 127.45 54784.92 88888.00 2015-09-16 22:57:16.410 259 11201.91 127.47 54784.78 88888.00 2015-09-16 22:57:16.910 259 11201.96 127.51 54784.70 88888.00 2015-09-16 22:57:17.410 259 11202.02 127.58 54784.74 88888.00 2015-09-16 22:57:17.910 259 11202.06 127.60 54784.73 88888.00 2015-09-16 22:57:18.410 259 11202.13 127.66 54784.65 88888.00 2015-09-16 22:57:18.910 259 11202.20 127.73 54784.56 88888.00 2015-09-16 22:57:19.410 259 11202.20 127.72 54784.51 88888.00 2015-09-16 22:57:19.910 259 11202.23 127.74 54784.44 88888.00 2015-09-16 22:57:20.410 259 11202.26 127.78 54784.36 88888.00 2015-09-16 22:57:20.910 259 11202.30 127.78 54784.26 88888.00 2015-09-16 22:57:21.410 259 11202.31 127.73 54784.26 88888.00 2015-09-16 22:57:21.910 259 11202.34 127.75 54784.18 88888.00 2015-09-16 22:57:22.410 259 11202.37 127.78 54784.18 88888.00 2015-09-16 22:57:22.910 259 11202.41 127.78 54783.95 88888.00 2015-09-16 22:57:23.410 259 11202.43 127.77 54784.06 88888.00 2015-09-16 22:57:23.910 259 11202.46 127.79 54784.14 88888.00 2015-09-16 22:57:24.410 259 11202.53 127.78 54784.00 88888.00 2015-09-16 22:57:24.910 259 11202.60 127.74 54784.03 88888.00 2015-09-16 22:57:25.410 259 11202.69 127.78 54784.03 88888.00 2015-09-16 22:57:25.910 259 11202.70 127.82 54783.89 88888.00 2015-09-16 22:57:26.410 259 11202.75 127.85 54783.87 88888.00 2015-09-16 22:57:26.910 259 11202.77 127.89 54783.77 88888.00 2015-09-16 22:57:27.410 259 11202.80 127.82 54783.65 88888.00 2015-09-16 22:57:27.910 259 11202.81 127.82 54783.69 88888.00 2015-09-16 22:57:28.410 259 11202.89 127.82 54783.71 88888.00 2015-09-16 22:57:28.910 259 11202.88 127.86 54783.51 88888.00 2015-09-16 22:57:29.410 259 11202.95 127.81 54783.25 88888.00 2015-09-16 22:57:29.910 259 11202.99 127.86 54783.30 88888.00 2015-09-16 22:57:30.410 259 11203.00 127.82 54783.39 88888.00 2015-09-16 22:57:30.910 259 11203.06 127.78 54783.30 88888.00 2015-09-16 22:57:31.410 259 11203.07 127.82 54783.30 88888.00 2015-09-16 22:57:31.910 259 11203.09 127.82 54783.28 88888.00 2015-09-16 22:57:32.410 259 11203.14 127.83 54783.27 88888.00 2015-09-16 22:57:32.910 259 11203.16 127.85 54783.18 88888.00 2015-09-16 22:57:33.410 259 11203.27 127.88 54783.21 88888.00 2015-09-16 22:57:33.910 259 11203.30 127.95 54783.18 88888.00 2015-09-16 22:57:34.410 259 11203.30 127.95 54783.21 88888.00 2015-09-16 22:57:34.910 259 11203.36 127.94 54783.12 88888.00 2015-09-16 22:57:35.410 259 11203.40 127.90 54783.17 88888.00 2015-09-16 22:57:35.910 259 11203.43 127.97 54783.09 88888.00 2015-09-16 22:57:36.410 259 11203.48 127.96 54783.09 88888.00 2015-09-16 22:57:36.910 259 11203.48 127.89 54783.07 88888.00 2015-09-16 22:57:37.410 259 11203.52 127.98 54782.92 88888.00 2015-09-16 22:57:37.910 259 11203.63 128.03 54782.77 88888.00 2015-09-16 22:57:38.410 259 11203.64 128.05 54782.73 88888.00 2015-09-16 22:57:38.910 259 11203.69 128.05 54782.75 88888.00 2015-09-16 22:57:39.410 259 11203.73 128.05 54782.67 88888.00 2015-09-16 22:57:39.910 259 11203.71 128.08 54782.76 88888.00 2015-09-16 22:57:40.410 259 11203.74 128.09 54782.72 88888.00 2015-09-16 22:57:40.910 259 11203.85 128.07 54782.59 88888.00 2015-09-16 22:57:41.411 259 11203.92 128.06 54782.65 88888.00 2015-09-16 22:57:41.911 259 11203.95 128.13 54782.72 88888.00 2015-09-16 22:57:42.411 259 11203.94 128.14 54782.70 88888.00 2015-09-16 22:57:42.911 259 11204.03 128.22 54782.69 88888.00 2015-09-16 22:57:43.411 259 11204.04 128.23 54782.61 88888.00 2015-09-16 22:57:43.911 259 11204.08 128.29 54782.49 88888.00 2015-09-16 22:57:44.411 259 11204.15 128.38 54782.55 88888.00 2015-09-16 22:57:44.911 259 11204.19 128.40 54782.63 88888.00 2015-09-16 22:57:45.411 259 11204.17 128.41 54782.68 88888.00 2015-09-16 22:57:45.911 259 11204.27 128.48 54782.52 88888.00 2015-09-16 22:57:46.411 259 11204.37 128.50 54782.43 88888.00 2015-09-16 22:57:46.911 259 11204.40 128.44 54782.40 88888.00 2015-09-16 22:57:47.411 259 11204.46 128.49 54782.42 88888.00 2015-09-16 22:57:47.911 259 11204.48 128.56 54782.55 88888.00 2015-09-16 22:57:48.411 259 11204.52 128.61 54782.61 88888.00 2015-09-16 22:57:48.911 259 11204.66 128.66 54782.56 88888.00 2015-09-16 22:57:49.411 259 11204.64 128.73 54782.40 88888.00 2015-09-16 22:57:49.911 259 11204.66 128.74 54782.30 88888.00 2015-09-16 22:57:50.411 259 11204.71 128.76 54782.23 88888.00 2015-09-16 22:57:50.911 259 11204.76 128.79 54782.23 88888.00 2015-09-16 22:57:51.411 259 11204.79 128.81 54782.20 88888.00 2015-09-16 22:57:51.911 259 11204.86 128.80 54782.23 88888.00 2015-09-16 22:57:52.411 259 11204.90 128.83 54782.30 88888.00 2015-09-16 22:57:52.911 259 11204.90 128.89 54782.19 88888.00 2015-09-16 22:57:53.411 259 11205.03 128.85 54782.12 88888.00 2015-09-16 22:57:53.911 259 11205.07 128.92 54782.04 88888.00 2015-09-16 22:57:54.411 259 11205.19 128.96 54782.03 88888.00 2015-09-16 22:57:54.911 259 11205.28 128.96 54782.05 88888.00 2015-09-16 22:57:55.411 259 11205.24 129.05 54782.11 88888.00 2015-09-16 22:57:55.911 259 11205.25 129.10 54782.10 88888.00 2015-09-16 22:57:56.411 259 11205.39 129.13 54782.08 88888.00 2015-09-16 22:57:56.911 259 11205.45 129.16 54782.08 88888.00 2015-09-16 22:57:57.411 259 11205.45 129.20 54782.04 88888.00 2015-09-16 22:57:57.911 259 11205.50 129.33 54781.90 88888.00 2015-09-16 22:57:58.411 259 11205.56 129.40 54781.94 88888.00 2015-09-16 22:57:58.911 259 11205.66 129.42 54781.94 88888.00 2015-09-16 22:57:59.411 259 11205.65 129.44 54781.95 88888.00 2015-09-16 22:57:59.911 259 11205.72 129.50 54782.02 88888.00 2015-09-16 22:58:00.411 259 11205.78 129.55 54781.98 88888.00 2015-09-16 22:58:00.911 259 11205.84 129.58 54781.93 88888.00 2015-09-16 22:58:01.411 259 11205.87 129.61 54781.90 88888.00 2015-09-16 22:58:01.911 259 11205.92 129.60 54781.71 88888.00 2015-09-16 22:58:02.411 259 11206.01 129.72 54781.77 88888.00 2015-09-16 22:58:02.911 259 11205.99 129.76 54781.78 88888.00 2015-09-16 22:58:03.411 259 11206.05 129.76 54781.80 88888.00 2015-09-16 22:58:03.911 259 11206.15 129.77 54781.79 88888.00 2015-09-16 22:58:04.411 259 11206.19 129.79 54781.71 88888.00 2015-09-16 22:58:04.911 259 11206.19 129.81 54781.77 88888.00 2015-09-16 22:58:05.411 259 11206.26 129.82 54781.81 88888.00 2015-09-16 22:58:05.911 259 11206.31 129.82 54781.85 88888.00 2015-09-16 22:58:06.411 259 11206.34 129.91 54781.78 88888.00 2015-09-16 22:58:06.911 259 11206.36 129.97 54781.66 88888.00 2015-09-16 22:58:07.411 259 11206.44 129.97 54781.55 88888.00 2015-09-16 22:58:07.911 259 11206.47 129.96 54781.64 88888.00 2015-09-16 22:58:08.411 259 11206.57 129.86 54781.64 88888.00 2015-09-16 22:58:08.911 259 11206.73 129.91 54781.56 88888.00 2015-09-16 22:58:09.411 259 11206.72 129.98 54781.56 88888.00 2015-09-16 22:58:09.911 259 11206.70 130.00 54781.56 88888.00 2015-09-16 22:58:10.411 259 11206.70 130.06 54781.49 88888.00 2015-09-16 22:58:10.911 259 11206.72 130.11 54781.40 88888.00 2015-09-16 22:58:11.411 259 11206.76 130.15 54781.35 88888.00 2015-09-16 22:58:11.911 259 11206.82 130.18 54781.45 88888.00 2015-09-16 22:58:12.411 259 11206.96 130.19 54781.45 88888.00 2015-09-16 22:58:12.911 259 11206.99 130.26 54781.41 88888.00 2015-09-16 22:58:13.411 259 11206.99 130.32 54781.33 88888.00 2015-09-16 22:58:13.911 259 11207.04 130.33 54781.40 88888.00 2015-09-16 22:58:14.411 259 11207.07 130.34 54781.40 88888.00 2015-09-16 22:58:14.911 259 11207.08 130.36 54781.34 88888.00 2015-09-16 22:58:15.411 259 11207.12 130.39 54781.32 88888.00 2015-09-16 22:58:15.911 259 11207.20 130.45 54781.32 88888.00 2015-09-16 22:58:16.411 259 11207.28 130.51 54781.29 88888.00 2015-09-16 22:58:16.911 259 11207.22 130.50 54781.38 88888.00 2015-09-16 22:58:17.411 259 11207.22 130.49 54781.36 88888.00 2015-09-16 22:58:17.911 259 11207.25 130.50 54781.32 88888.00 2015-09-16 22:58:18.411 259 11207.29 130.59 54781.31 88888.00 2015-09-16 22:58:18.911 259 11207.35 130.68 54781.28 88888.00 2015-09-16 22:58:19.411 259 11207.41 130.74 54781.24 88888.00 2015-09-16 22:58:19.911 259 11207.41 130.83 54781.18 88888.00 2015-09-16 22:58:20.411 259 11207.46 130.89 54781.19 88888.00 2015-09-16 22:58:20.911 259 11207.53 130.90 54781.29 88888.00 2015-09-16 22:58:21.411 259 11207.60 130.96 54781.32 88888.00 2015-09-16 22:58:21.911 259 11207.67 131.02 54781.29 88888.00 2015-09-16 22:58:22.411 259 11207.72 131.04 54781.23 88888.00 2015-09-16 22:58:22.911 259 11207.72 131.09 54781.19 88888.00 2015-09-16 22:58:23.411 259 11207.79 131.18 54781.12 88888.00 2015-09-16 22:58:23.911 259 11207.79 131.23 54781.08 88888.00 2015-09-16 22:58:24.411 259 11207.84 131.28 54781.15 88888.00 2015-09-16 22:58:24.911 259 11207.88 131.27 54781.26 88888.00 2015-09-16 22:58:25.411 259 11207.91 131.28 54781.17 88888.00 2015-09-16 22:58:25.911 259 11207.96 131.33 54781.29 88888.00 2015-09-16 22:58:26.411 259 11208.03 131.37 54781.29 88888.00 2015-09-16 22:58:26.911 259 11208.02 131.44 54781.33 88888.00 2015-09-16 22:58:27.411 259 11208.02 131.53 54781.37 88888.00 2015-09-16 22:58:27.911 259 11208.07 131.53 54781.36 88888.00 2015-09-16 22:58:28.411 259 11208.17 131.54 54781.36 88888.00 2015-09-16 22:58:28.911 259 11208.16 131.65 54781.41 88888.00 2015-09-16 22:58:29.411 259 11208.22 131.71 54781.45 88888.00 2015-09-16 22:58:29.911 259 11208.31 131.74 54781.50 88888.00 2015-09-16 22:58:30.411 259 11208.37 131.82 54781.50 88888.00 2015-09-16 22:58:30.911 259 11208.39 131.79 54781.52 88888.00 2015-09-16 22:58:31.411 259 11208.42 131.89 54781.55 88888.00 2015-09-16 22:58:31.911 259 11208.43 131.96 54781.56 88888.00 2015-09-16 22:58:32.411 259 11208.50 132.04 54781.66 88888.00 2015-09-16 22:58:32.911 259 11208.56 132.10 54781.66 88888.00 2015-09-16 22:58:33.411 259 11208.63 132.16 54781.66 88888.00 2015-09-16 22:58:33.911 259 11208.63 132.26 54781.66 88888.00 2015-09-16 22:58:34.411 259 11208.65 132.30 54781.71 88888.00 2015-09-16 22:58:34.911 259 11208.79 132.34 54781.72 88888.00 2015-09-16 22:58:35.411 259 11208.86 132.43 54781.77 88888.00 2015-09-16 22:58:35.911 259 11208.91 132.50 54781.77 88888.00 2015-09-16 22:58:36.411 259 11209.00 132.61 54781.78 88888.00 2015-09-16 22:58:36.911 259 11209.11 132.69 54781.86 88888.00 2015-09-16 22:58:37.411 259 11209.17 132.77 54781.89 88888.00 2015-09-16 22:58:37.911 259 11209.16 132.80 54782.02 88888.00 2015-09-16 22:58:38.411 259 11209.18 132.94 54782.04 88888.00 2015-09-16 22:58:38.911 259 11209.22 133.05 54782.07 88888.00 2015-09-16 22:58:39.411 259 11209.33 133.10 54782.11 88888.00 2015-09-16 22:58:39.911 259 11209.44 133.15 54782.12 88888.00 2015-09-16 22:58:40.411 259 11209.54 133.22 54782.06 88888.00 2015-09-16 22:58:40.911 259 11209.60 133.29 54782.04 88888.00 2015-09-16 22:58:41.411 259 11209.58 133.39 54782.10 88888.00 2015-09-16 22:58:41.911 259 11209.67 133.40 54782.22 88888.00 2015-09-16 22:58:42.411 259 11209.70 133.46 54782.21 88888.00 2015-09-16 22:58:42.911 259 11209.71 133.47 54782.24 88888.00 2015-09-16 22:58:43.411 259 11209.83 133.49 54782.40 88888.00 2015-09-16 22:58:43.911 259 11209.90 133.52 54782.42 88888.00 2015-09-16 22:58:44.411 259 11209.90 133.61 54782.49 88888.00 2015-09-16 22:58:44.911 259 11210.01 133.64 54782.45 88888.00 2015-09-16 22:58:45.411 259 11210.10 133.72 54782.47 88888.00 2015-09-16 22:58:45.911 259 11210.07 133.83 54782.49 88888.00 2015-09-16 22:58:46.411 259 11210.11 133.85 54782.46 88888.00 2015-09-16 22:58:46.911 259 11210.12 133.90 54782.50 88888.00 2015-09-16 22:58:47.411 259 11210.11 133.91 54782.57 88888.00 2015-09-16 22:58:47.911 259 11210.18 133.99 54782.54 88888.00 2015-09-16 22:58:48.411 259 11210.28 133.98 54782.60 88888.00 2015-09-16 22:58:48.911 259 11210.37 133.95 54782.57 88888.00 2015-09-16 22:58:49.411 259 11210.35 133.98 54782.60 88888.00 2015-09-16 22:58:49.911 259 11210.33 133.97 54782.65 88888.00 2015-09-16 22:58:50.411 259 11210.31 134.04 54782.66 88888.00 2015-09-16 22:58:50.911 259 11210.31 134.00 54782.68 88888.00 2015-09-16 22:58:51.411 259 11210.31 133.95 54782.75 88888.00 2015-09-16 22:58:51.911 259 11210.31 133.98 54782.81 88888.00 2015-09-16 22:58:52.411 259 11210.28 133.94 54782.85 88888.00 2015-09-16 22:58:52.911 259 11210.27 133.95 54782.92 88888.00 2015-09-16 22:58:53.411 259 11210.20 134.04 54783.00 88888.00 2015-09-16 22:58:53.911 259 11210.20 134.05 54783.07 88888.00 2015-09-16 22:58:54.411 259 11210.18 134.06 54783.12 88888.00 2015-09-16 22:58:54.911 259 11210.15 134.07 54783.36 88888.00 2015-09-16 22:58:55.411 259 11210.10 134.12 54783.42 88888.00 2015-09-16 22:58:55.911 259 11210.04 134.13 54783.39 88888.00 2015-09-16 22:58:56.411 259 11209.97 134.13 54783.44 88888.00 2015-09-16 22:58:56.911 259 11209.99 134.16 54783.61 88888.00 2015-09-16 22:58:57.411 259 11210.01 134.21 54783.71 88888.00 2015-09-16 22:58:57.911 259 11209.96 134.25 54783.82 88888.00 2015-09-16 22:58:58.411 259 11209.95 134.31 54783.89 88888.00 2015-09-16 22:58:58.911 259 11209.97 134.31 54784.01 88888.00 2015-09-16 22:58:59.411 259 11210.00 134.30 54784.18 88888.00 2015-09-16 22:58:59.911 259 11209.94 134.37 54784.26 88888.00 2015-09-16 22:59:00.411 259 11209.90 134.39 54784.39 88888.00 2015-09-16 22:59:00.911 259 11209.90 134.45 54784.36 88888.00 2015-09-16 22:59:01.411 259 11209.94 134.45 54784.48 88888.00 2015-09-16 22:59:01.911 259 11209.90 134.49 54784.52 88888.00 2015-09-16 22:59:02.411 259 11209.94 134.55 54784.66 88888.00 2015-09-16 22:59:02.911 259 11209.86 134.57 54784.69 88888.00 2015-09-16 22:59:03.411 259 11209.81 134.63 54784.82 88888.00 2015-09-16 22:59:03.911 259 11209.80 134.64 54784.91 88888.00 2015-09-16 22:59:04.411 259 11209.88 134.70 54784.97 88888.00 2015-09-16 22:59:04.911 259 11209.84 134.75 54785.06 88888.00 2015-09-16 22:59:05.411 259 11209.78 134.83 54785.17 88888.00 2015-09-16 22:59:05.911 259 11209.73 134.88 54785.26 88888.00 2015-09-16 22:59:06.411 259 11209.69 134.93 54785.26 88888.00 2015-09-16 22:59:06.911 259 11209.64 135.00 54785.38 88888.00 2015-09-16 22:59:07.411 259 11209.57 135.01 54785.63 88888.00 2015-09-16 22:59:07.911 259 11209.58 135.07 54785.74 88888.00 2015-09-16 22:59:08.411 259 11209.54 135.10 54785.82 88888.00 2015-09-16 22:59:08.911 259 11209.54 135.10 54785.81 88888.00 2015-09-16 22:59:09.411 259 11209.48 135.18 54785.91 88888.00 2015-09-16 22:59:09.911 259 11209.49 135.25 54786.06 88888.00 2015-09-16 22:59:10.411 259 11209.53 135.30 54786.18 88888.00 2015-09-16 22:59:10.911 259 11209.43 135.33 54786.26 88888.00 2015-09-16 22:59:11.411 259 11209.47 135.38 54786.35 88888.00 2015-09-16 22:59:11.911 259 11209.46 135.48 54786.42 88888.00 2015-09-16 22:59:12.411 259 11209.46 135.51 54786.50 88888.00 2015-09-16 22:59:12.911 259 11209.47 135.57 54786.59 88888.00 2015-09-16 22:59:13.411 259 11209.47 135.62 54786.62 88888.00 2015-09-16 22:59:13.911 259 11209.44 135.77 54786.69 88888.00 2015-09-16 22:59:14.411 259 11209.41 135.86 54786.73 88888.00 2015-09-16 22:59:14.911 259 11209.43 135.91 54786.78 88888.00 2015-09-16 22:59:15.411 259 11209.43 135.92 54786.84 88888.00 2015-09-16 22:59:15.911 259 11209.38 136.02 54787.00 88888.00 2015-09-16 22:59:16.411 259 11209.37 136.13 54787.21 88888.00 2015-09-16 22:59:16.911 259 11209.34 136.14 54787.31 88888.00 2015-09-16 22:59:17.411 259 11209.32 136.22 54787.39 88888.00 2015-09-16 22:59:17.911 259 11209.32 136.26 54787.56 88888.00 2015-09-16 22:59:18.411 259 11209.23 136.33 54787.75 88888.00 2015-09-16 22:59:18.911 259 11209.17 136.39 54787.94 88888.00 2015-09-16 22:59:19.411 259 11209.16 136.49 54788.03 88888.00 2015-09-16 22:59:19.911 259 11209.13 136.61 54788.12 88888.00 2015-09-16 22:59:20.411 259 11209.10 136.64 54788.24 88888.00 2015-09-16 22:59:20.911 259 11209.03 136.68 54788.29 88888.00 2015-09-16 22:59:21.411 259 11209.06 136.73 54788.40 88888.00 2015-09-16 22:59:21.911 259 11209.03 136.75 54788.44 88888.00 2015-09-16 22:59:22.411 259 11208.96 136.80 54788.56 88888.00 2015-09-16 22:59:22.911 259 11208.91 136.87 54788.64 88888.00 2015-09-16 22:59:23.411 259 11208.92 136.95 54788.63 88888.00 2015-09-16 22:59:23.911 259 11208.89 136.98 54788.64 88888.00 2015-09-16 22:59:24.411 259 11208.80 137.02 54788.72 88888.00 2015-09-16 22:59:24.911 259 11208.79 137.02 54788.80 88888.00 2015-09-16 22:59:25.411 259 11208.80 137.01 54788.92 88888.00 2015-09-16 22:59:25.911 259 11208.69 137.06 54789.03 88888.00 2015-09-16 22:59:26.411 259 11208.66 137.01 54789.10 88888.00 2015-09-16 22:59:26.911 259 11208.58 137.02 54789.21 88888.00 2015-09-16 22:59:27.411 259 11208.53 137.10 54789.34 88888.00 2015-09-16 22:59:27.911 259 11208.52 137.12 54789.35 88888.00 2015-09-16 22:59:28.411 259 11208.48 137.06 54789.48 88888.00 2015-09-16 22:59:28.911 259 11208.48 137.12 54789.62 88888.00 2015-09-16 22:59:29.411 259 11208.47 137.12 54789.71 88888.00 2015-09-16 22:59:29.911 259 11208.44 137.17 54789.68 88888.00 2015-09-16 22:59:30.411 259 11208.43 137.20 54789.75 88888.00 2015-09-16 22:59:30.911 259 11208.38 137.19 54789.85 88888.00 2015-09-16 22:59:31.411 259 11208.42 137.24 54789.97 88888.00 2015-09-16 22:59:31.911 259 11208.43 137.23 54790.04 88888.00 2015-09-16 22:59:32.411 259 11208.37 137.18 54790.19 88888.00 2015-09-16 22:59:32.911 259 11208.37 137.16 54790.24 88888.00 2015-09-16 22:59:33.411 259 11208.39 137.07 54790.30 88888.00 2015-09-16 22:59:33.911 259 11208.37 136.99 54790.33 88888.00 2015-09-16 22:59:34.411 259 11208.35 136.93 54790.36 88888.00 2015-09-16 22:59:34.911 259 11208.17 136.78 54790.46 88888.00 2015-09-16 22:59:35.411 259 11207.93 136.69 54790.61 88888.00 2015-09-16 22:59:35.911 259 11207.70 136.68 54790.70 88888.00 2015-09-16 22:59:36.411 259 11207.33 136.67 54790.80 88888.00 2015-09-16 22:59:36.911 259 11207.02 136.74 54790.77 88888.00 2015-09-16 22:59:37.411 259 11206.77 136.82 54790.84 88888.00 2015-09-16 22:59:37.911 259 11206.51 137.02 54790.93 88888.00 2015-09-16 22:59:38.411 259 11206.28 137.28 54791.06 88888.00 2015-09-16 22:59:38.911 259 11206.14 137.50 54791.16 88888.00 2015-09-16 22:59:39.411 259 11206.14 137.65 54791.25 88888.00 2015-09-16 22:59:39.911 259 11206.05 137.76 54791.38 88888.00 2015-09-16 22:59:40.411 259 11205.99 137.87 54791.42 88888.00 2015-09-16 22:59:40.911 259 11206.01 138.02 54791.51 88888.00 2015-09-16 22:59:41.411 259 11205.99 138.10 54791.60 88888.00 2015-09-16 22:59:41.911 259 11206.09 138.09 54791.67 88888.00 2015-09-16 22:59:42.411 259 11206.18 138.07 54791.72 88888.00 2015-09-16 22:59:42.911 259 11206.12 138.09 54791.80 88888.00 2015-09-16 22:59:43.411 259 11206.12 138.13 54791.85 88888.00 2015-09-16 22:59:43.911 259 11206.17 138.20 54791.91 88888.00 2015-09-16 22:59:44.411 259 11206.05 138.20 54791.97 88888.00 2015-09-16 22:59:44.911 259 11206.02 138.21 54791.99 88888.00 2015-09-16 22:59:45.411 259 11205.94 138.16 54792.03 88888.00 2015-09-16 22:59:45.911 259 11205.87 138.16 54792.07 88888.00 2015-09-16 22:59:46.411 259 11205.75 138.17 54792.12 88888.00 2015-09-16 22:59:46.911 259 11205.68 138.10 54792.15 88888.00 2015-09-16 22:59:47.411 259 11205.55 138.09 54792.15 88888.00 2015-09-16 22:59:47.911 259 11205.42 138.13 54792.21 88888.00 2015-09-16 22:59:48.411 259 11205.29 138.11 54792.29 88888.00 2015-09-16 22:59:48.911 259 11205.13 138.12 54792.39 88888.00 2015-09-16 22:59:49.411 259 11205.05 138.13 54792.45 88888.00 2015-09-16 22:59:49.911 259 11204.89 138.17 54792.55 88888.00 2015-09-16 22:59:50.411 259 11204.77 138.24 54792.64 88888.00 2015-09-16 22:59:50.911 259 11204.69 138.26 54792.74 88888.00 2015-09-16 22:59:51.411 259 11204.61 138.31 54792.77 88888.00 2015-09-16 22:59:51.911 259 11204.55 138.42 54792.82 88888.00 2015-09-16 22:59:52.411 259 11204.46 138.41 54792.90 88888.00 2015-09-16 22:59:52.911 259 11204.34 138.44 54792.96 88888.00 2015-09-16 22:59:53.411 259 11204.34 138.44 54793.00 88888.00 2015-09-16 22:59:53.911 259 11204.32 138.42 54792.99 88888.00 2015-09-16 22:59:54.411 259 11204.16 138.44 54793.01 88888.00 2015-09-16 22:59:54.911 259 11204.04 138.49 54792.96 88888.00 2015-09-16 22:59:55.411 259 11203.94 138.52 54793.03 88888.00 2015-09-16 22:59:55.911 259 11203.89 138.54 54793.01 88888.00 2015-09-16 22:59:56.411 259 11203.77 138.55 54793.02 88888.00 2015-09-16 22:59:56.911 259 11203.61 138.54 54793.10 88888.00 2015-09-16 22:59:57.411 259 11203.53 138.58 54793.12 88888.00 2015-09-16 22:59:57.911 259 11203.45 138.62 54793.13 88888.00 2015-09-16 22:59:58.411 259 11203.36 138.64 54793.12 88888.00 2015-09-16 22:59:58.911 259 11203.25 138.72 54793.03 88888.00 2015-09-16 22:59:59.411 259 11203.17 138.77 54793.05 88888.00 2015-09-16 22:59:59.911 259 11203.12 138.81 54793.04 88888.00 2015-09-16 23:00:00.411 259 11203.05 138.76 54793.10 88888.00 2015-09-16 23:00:00.911 259 11202.98 138.73 54793.09 88888.00 2015-09-16 23:00:01.411 259 11202.84 138.78 54793.13 88888.00 2015-09-16 23:00:01.911 259 11202.74 138.90 54793.22 88888.00 2015-09-16 23:00:02.411 259 11202.64 139.03 54793.21 88888.00 2015-09-16 23:00:02.911 259 11202.54 139.12 54793.11 88888.00 2015-09-16 23:00:03.411 259 11202.49 139.14 54793.07 88888.00 2015-09-16 23:00:03.911 259 11202.44 139.20 54793.04 88888.00 2015-09-16 23:00:04.411 259 11202.48 139.27 54793.09 88888.00 2015-09-16 23:00:04.911 259 11202.48 139.26 54793.11 88888.00 2015-09-16 23:00:05.411 259 11202.47 139.27 54793.18 88888.00 2015-09-16 23:00:05.911 259 11202.41 139.29 54793.22 88888.00 2015-09-16 23:00:06.411 259 11202.48 139.27 54793.19 88888.00 2015-09-16 23:00:06.911 259 11202.49 139.22 54793.21 88888.00 2015-09-16 23:00:07.411 259 11202.38 139.17 54793.25 88888.00 2015-09-16 23:00:07.911 259 11202.32 139.15 54793.24 88888.00 2015-09-16 23:00:08.411 259 11202.28 139.09 54793.34 88888.00 2015-09-16 23:00:08.911 259 11202.22 139.03 54793.38 88888.00 2015-09-16 23:00:09.411 259 11202.21 138.95 54793.40 88888.00 2015-09-16 23:00:09.911 259 11202.17 138.97 54793.42 88888.00 2015-09-16 23:00:10.411 259 11202.10 138.88 54793.43 88888.00 2015-09-16 23:00:10.911 259 11202.00 138.77 54793.44 88888.00 2015-09-16 23:00:11.411 259 11201.94 138.67 54793.55 88888.00 2015-09-16 23:00:11.911 259 11201.90 138.61 54793.62 88888.00 2015-09-16 23:00:12.411 259 11201.81 138.62 54793.60 88888.00 2015-09-16 23:00:12.911 259 11201.73 138.60 54793.55 88888.00 2015-09-16 23:00:13.411 259 11201.69 138.54 54793.59 88888.00 2015-09-16 23:00:13.911 259 11201.55 138.53 54793.59 88888.00 2015-09-16 23:00:14.411 259 11201.49 138.50 54793.56 88888.00 2015-09-16 23:00:14.911 259 11201.43 138.43 54793.61 88888.00 2015-09-16 23:00:15.411 259 11201.41 138.39 54793.69 88888.00 2015-09-16 23:00:15.911 259 11201.31 138.36 54793.71 88888.00 2015-09-16 23:00:16.411 259 11201.18 138.31 54793.70 88888.00 2015-09-16 23:00:16.911 259 11201.11 138.27 54793.71 88888.00 2015-09-16 23:00:17.411 259 11200.98 138.29 54793.73 88888.00 2015-09-16 23:00:17.911 259 11200.91 138.28 54793.79 88888.00 2015-09-16 23:00:18.411 259 11200.86 138.24 54793.80 88888.00 2015-09-16 23:00:18.911 259 11200.77 138.25 54793.81 88888.00 2015-09-16 23:00:19.411 259 11200.70 138.25 54793.79 88888.00 2015-09-16 23:00:19.911 259 11200.60 138.26 54793.82 88888.00 2015-09-16 23:00:20.411 259 11200.59 138.26 54793.86 88888.00 2015-09-16 23:00:20.911 259 11200.45 138.28 54793.92 88888.00 2015-09-16 23:00:21.411 259 11200.34 138.33 54793.83 88888.00 2015-09-16 23:00:21.911 259 11200.28 138.31 54793.80 88888.00 2015-09-16 23:00:22.411 259 11200.23 138.29 54793.88 88888.00 2015-09-16 23:00:22.911 259 11200.18 138.34 54793.89 88888.00 2015-09-16 23:00:23.411 259 11200.14 138.36 54793.81 88888.00 2015-09-16 23:00:23.911 259 11200.07 138.36 54793.88 88888.00 2015-09-16 23:00:24.411 259 11200.01 138.33 54793.90 88888.00 2015-09-16 23:00:24.911 259 11199.96 138.41 54793.84 88888.00 2015-09-16 23:00:25.411 259 11199.92 138.47 54793.82 88888.00 2015-09-16 23:00:25.911 259 11199.79 138.47 54793.82 88888.00 2015-09-16 23:00:26.411 259 11199.67 138.42 54793.80 88888.00 2015-09-16 23:00:26.911 259 11199.66 138.43 54793.80 88888.00 2015-09-16 23:00:27.411 259 11199.69 138.45 54793.84 88888.00 2015-09-16 23:00:27.911 259 11199.71 138.50 54793.84 88888.00 2015-09-16 23:00:28.411 259 11199.61 138.49 54793.80 88888.00 2015-09-16 23:00:28.911 259 11199.56 138.54 54793.80 88888.00 2015-09-16 23:00:29.411 259 11199.51 138.58 54793.69 88888.00 2015-09-16 23:00:29.911 259 11199.45 138.64 54793.60 88888.00 2015-09-16 23:00:30.411 259 11199.39 138.68 54793.63 88888.00 2015-09-16 23:00:30.911 259 11199.34 138.69 54793.61 88888.00 2015-09-16 23:00:31.411 259 11199.29 138.71 54793.66 88888.00 2015-09-16 23:00:31.911 259 11199.22 138.70 54793.62 88888.00 2015-09-16 23:00:32.411 259 11199.17 138.72 54793.46 88888.00 2015-09-16 23:00:32.911 259 11199.11 138.70 54793.48 88888.00 2015-09-16 23:00:33.411 259 11199.04 138.67 54793.40 88888.00 2015-09-16 23:00:33.911 259 11199.03 138.72 54793.29 88888.00 2015-09-16 23:00:34.411 259 11198.96 138.75 54793.22 88888.00 2015-09-16 23:00:34.911 259 11198.93 138.69 54793.19 88888.00 2015-09-16 23:00:35.411 259 11198.89 138.68 54793.21 88888.00 2015-09-16 23:00:35.911 259 11198.92 138.70 54793.22 88888.00 2015-09-16 23:00:36.411 259 11198.92 138.70 54793.17 88888.00 2015-09-16 23:00:36.911 259 11198.82 138.75 54793.12 88888.00 2015-09-16 23:00:37.411 259 11198.78 138.77 54793.05 88888.00 2015-09-16 23:00:37.911 259 11198.77 138.72 54793.01 88888.00 2015-09-16 23:00:38.411 259 11198.77 138.71 54792.96 88888.00 2015-09-16 23:00:38.911 259 11198.77 138.76 54792.83 88888.00 2015-09-16 23:00:39.411 259 11198.71 138.76 54792.69 88888.00 2015-09-16 23:00:39.911 259 11198.67 138.76 54792.61 88888.00 2015-09-16 23:00:40.411 259 11198.70 138.71 54792.57 88888.00 2015-09-16 23:00:40.911 259 11198.72 138.72 54792.40 88888.00 2015-09-16 23:00:41.411 259 11198.71 138.71 54792.29 88888.00 2015-09-16 23:00:41.911 259 11198.71 138.72 54792.19 88888.00 2015-09-16 23:00:42.411 259 11198.73 138.70 54792.10 88888.00 2015-09-16 23:00:42.911 259 11198.75 138.68 54792.00 88888.00 2015-09-16 23:00:43.411 259 11198.71 138.68 54791.93 88888.00 2015-09-16 23:00:43.911 259 11198.68 138.64 54791.84 88888.00 2015-09-16 23:00:44.411 259 11198.75 138.61 54791.64 88888.00 2015-09-16 23:00:44.911 259 11198.78 138.64 54791.54 88888.00 2015-09-16 23:00:45.411 259 11198.75 138.60 54791.49 88888.00 2015-09-16 23:00:45.911 259 11198.76 138.61 54791.36 88888.00 2015-09-16 23:00:46.411 259 11198.78 138.60 54791.23 88888.00 2015-09-16 23:00:46.911 259 11198.80 138.58 54791.14 88888.00 2015-09-16 23:00:47.411 259 11198.78 138.55 54791.05 88888.00 2015-09-16 23:00:47.911 259 11198.76 138.59 54790.90 88888.00 2015-09-16 23:00:48.411 259 11198.73 138.58 54790.83 88888.00 2015-09-16 23:00:48.911 259 11198.77 138.51 54790.79 88888.00 2015-09-16 23:00:49.411 259 11198.85 138.52 54790.71 88888.00 2015-09-16 23:00:49.911 259 11198.85 138.46 54790.62 88888.00 2015-09-16 23:00:50.411 259 11198.82 138.43 54790.53 88888.00 2015-09-16 23:00:50.911 259 11198.89 138.45 54790.46 88888.00 2015-09-16 23:00:51.411 259 11198.85 138.47 54790.33 88888.00 2015-09-16 23:00:51.911 259 11198.83 138.39 54790.20 88888.00 2015-09-16 23:00:52.411 259 11198.85 138.39 54790.09 88888.00 2015-09-16 23:00:52.911 259 11198.81 138.39 54790.00 88888.00 2015-09-16 23:00:53.411 259 11198.85 138.39 54789.93 88888.00 2015-09-16 23:00:53.911 259 11198.85 138.38 54789.80 88888.00 2015-09-16 23:00:54.411 259 11198.81 138.30 54789.67 88888.00 2015-09-16 23:00:54.911 259 11198.85 138.27 54789.45 88888.00 2015-09-16 23:00:55.411 259 11198.88 138.24 54789.42 88888.00 2015-09-16 23:00:55.911 259 11198.89 138.21 54789.28 88888.00 2015-09-16 23:00:56.411 259 11198.88 138.17 54789.23 88888.00 2015-09-16 23:00:56.911 259 11198.88 138.10 54789.06 88888.00 2015-09-16 23:00:57.411 259 11198.93 138.05 54789.04 88888.00 2015-09-16 23:00:57.911 259 11198.96 137.99 54788.96 88888.00 2015-09-16 23:00:58.411 259 11198.98 137.97 54788.87 88888.00 2015-09-16 23:00:58.911 259 11198.97 137.91 54788.74 88888.00 2015-09-16 23:00:59.411 259 11199.01 137.87 54788.63 88888.00 2015-09-16 23:00:59.911 259 11199.03 137.86 54788.63 88888.00 2015-09-16 23:01:00.412 259 11199.04 137.78 54788.65 88888.00 2015-09-16 23:01:00.912 259 11199.12 137.76 54788.49 88888.00 2015-09-16 23:01:01.412 259 11199.07 137.75 54788.38 88888.00 2015-09-16 23:01:01.912 259 11199.06 137.73 54788.27 88888.00 2015-09-16 23:01:02.412 259 11199.12 137.68 54788.22 88888.00 2015-09-16 23:01:02.912 259 11199.11 137.61 54788.09 88888.00 2015-09-16 23:01:03.412 259 11199.11 137.61 54788.09 88888.00 2015-09-16 23:01:03.912 259 11199.17 137.57 54788.07 88888.00 2015-09-16 23:01:04.412 259 11199.17 137.51 54788.02 88888.00 2015-09-16 23:01:04.912 259 11199.19 137.49 54787.98 88888.00 2015-09-16 23:01:05.412 259 11199.19 137.46 54787.95 88888.00 2015-09-16 23:01:05.912 259 11199.18 137.41 54787.96 88888.00 2015-09-16 23:01:06.412 259 11199.24 137.42 54787.93 88888.00 2015-09-16 23:01:06.912 259 11199.24 137.46 54787.84 88888.00 2015-09-16 23:01:07.412 259 11199.22 137.50 54787.92 88888.00 2015-09-16 23:01:07.912 259 11199.20 137.45 54787.93 88888.00 2015-09-16 23:01:08.412 259 11199.23 137.43 54787.94 88888.00 2015-09-16 23:01:08.912 259 11199.20 137.34 54787.90 88888.00 2015-09-16 23:01:09.412 259 11199.28 137.36 54787.90 88888.00 2015-09-16 23:01:09.912 259 11199.28 137.33 54787.91 88888.00 2015-09-16 23:01:10.412 259 11199.14 137.25 54787.92 88888.00 2015-09-16 23:01:10.912 259 11199.11 137.21 54787.94 88888.00 2015-09-16 23:01:11.412 259 11199.12 137.21 54787.86 88888.00 2015-09-16 23:01:11.912 259 11199.15 137.24 54787.87 88888.00 2015-09-16 23:01:12.412 259 11199.12 137.20 54787.86 88888.00 2015-09-16 23:01:12.912 259 11199.09 137.23 54787.85 88888.00 2015-09-16 23:01:13.412 259 11199.03 137.24 54787.86 88888.00 2015-09-16 23:01:13.912 259 11199.06 137.23 54787.89 88888.00 2015-09-16 23:01:14.412 259 11199.12 137.25 54787.82 88888.00 2015-09-16 23:01:14.912 259 11199.09 137.27 54787.64 88888.00 2015-09-16 23:01:15.412 259 11199.07 137.32 54787.76 88888.00 2015-09-16 23:01:15.912 259 11199.04 137.33 54787.87 88888.00 2015-09-16 23:01:16.412 259 11199.06 137.28 54787.84 88888.00 2015-09-16 23:01:16.912 259 11199.06 137.28 54787.91 88888.00 2015-09-16 23:01:17.412 259 11199.04 137.26 54787.90 88888.00 2015-09-16 23:01:17.912 259 11199.02 137.31 54787.80 88888.00 2015-09-16 23:01:18.412 259 11199.04 137.35 54787.82 88888.00 2015-09-16 23:01:18.912 259 11199.02 137.35 54787.70 88888.00 2015-09-16 23:01:19.412 259 11199.04 137.42 54787.82 88888.00 2015-09-16 23:01:19.912 259 11199.02 137.40 54788.00 88888.00 2015-09-16 23:01:20.412 259 11199.04 137.43 54787.98 88888.00 2015-09-16 23:01:20.912 259 11198.98 137.44 54787.96 88888.00 2015-09-16 23:01:21.412 259 11198.94 137.45 54787.98 88888.00 2015-09-16 23:01:21.912 259 11198.96 137.48 54788.07 88888.00 2015-09-16 23:01:22.412 259 11198.97 137.52 54788.03 88888.00 2015-09-16 23:01:22.912 259 11199.01 137.52 54788.10 88888.00 2015-09-16 23:01:23.412 259 11198.97 137.52 54788.13 88888.00 2015-09-16 23:01:23.912 259 11198.94 137.57 54788.13 88888.00 2015-09-16 23:01:24.412 259 11198.91 137.55 54788.19 88888.00 2015-09-16 23:01:24.912 259 11198.91 137.58 54788.14 88888.00 2015-09-16 23:01:25.412 259 11198.91 137.65 54788.22 88888.00 2015-09-16 23:01:25.912 259 11198.85 137.70 54788.28 88888.00 2015-09-16 23:01:26.412 259 11198.82 137.69 54788.31 88888.00 2015-09-16 23:01:26.912 259 11198.87 137.71 54788.25 88888.00 2015-09-16 23:01:27.412 259 11198.94 137.78 54788.22 88888.00 2015-09-16 23:01:27.912 259 11198.96 137.80 54788.19 88888.00 2015-09-16 23:01:28.412 259 11198.93 137.90 54788.31 88888.00 2015-09-16 23:01:28.912 259 11198.92 137.90 54788.39 88888.00 2015-09-16 23:01:29.412 259 11198.91 138.00 54788.34 88888.00 2015-09-16 23:01:29.912 259 11198.94 138.10 54788.33 88888.00 2015-09-16 23:01:30.412 259 11198.89 138.17 54788.31 88888.00 2015-09-16 23:01:30.912 259 11198.85 138.19 54788.36 88888.00 2015-09-16 23:01:31.412 259 11198.93 138.24 54788.37 88888.00 2015-09-16 23:01:31.912 259 11198.89 138.27 54788.37 88888.00 2015-09-16 23:01:32.412 259 11198.89 138.36 54788.36 88888.00 2015-09-16 23:01:32.912 259 11198.97 138.36 54788.45 88888.00 2015-09-16 23:01:33.412 259 11198.94 138.38 54788.47 88888.00 2015-09-16 23:01:33.912 259 11199.01 138.45 54788.44 88888.00 2015-09-16 23:01:34.412 259 11199.02 138.53 54788.39 88888.00 2015-09-16 23:01:34.912 259 11199.08 138.62 54788.40 88888.00 2015-09-16 23:01:35.412 259 11199.06 138.61 54788.42 88888.00 2015-09-16 23:01:35.912 259 11199.03 138.66 54788.36 88888.00 2015-09-16 23:01:36.412 259 11199.07 138.70 54788.42 88888.00 2015-09-16 23:01:36.912 259 11199.12 138.75 54788.39 88888.00 2015-09-16 23:01:37.412 259 11199.08 138.79 54788.42 88888.00 2015-09-16 23:01:37.912 259 11199.08 138.84 54788.30 88888.00 2015-09-16 23:01:38.412 259 11199.12 138.80 54788.20 88888.00 2015-09-16 23:01:38.912 259 11199.17 138.88 54788.25 88888.00 2015-09-16 23:01:39.412 259 11199.18 138.89 54788.22 88888.00 2015-09-16 23:01:39.912 259 11199.18 138.97 54788.20 88888.00 2015-09-16 23:01:40.412 259 11199.17 139.00 54788.18 88888.00 2015-09-16 23:01:40.912 259 11199.14 139.03 54788.14 88888.00 2015-09-16 23:01:41.412 259 11199.14 139.03 54788.04 88888.00 2015-09-16 23:01:41.912 259 11199.17 139.05 54788.02 88888.00 2015-09-16 23:01:42.412 259 11199.24 139.02 54788.02 88888.00 2015-09-16 23:01:42.912 259 11199.25 139.03 54788.01 88888.00 2015-09-16 23:01:43.412 259 11199.32 139.04 54787.91 88888.00 2015-09-16 23:01:43.912 259 11199.35 139.01 54787.84 88888.00 2015-09-16 23:01:44.412 259 11199.34 138.98 54787.80 88888.00 2015-09-16 23:01:44.912 259 11199.36 139.01 54787.66 88888.00 2015-09-16 23:01:45.412 259 11199.38 139.01 54787.63 88888.00 2015-09-16 23:01:45.912 259 11199.44 139.02 54787.49 88888.00 2015-09-16 23:01:46.412 259 11199.49 139.00 54787.45 88888.00 2015-09-16 23:01:46.912 259 11199.50 139.00 54787.34 88888.00 2015-09-16 23:01:47.412 259 11199.50 139.01 54787.29 88888.00 2015-09-16 23:01:47.912 259 11199.50 138.94 54787.22 88888.00 2015-09-16 23:01:48.412 259 11199.58 138.88 54787.12 88888.00 2015-09-16 23:01:48.912 259 11199.62 138.87 54787.14 88888.00 2015-09-16 23:01:49.412 259 11199.65 138.85 54787.08 88888.00 2015-09-16 23:01:49.912 259 11199.72 138.86 54787.00 88888.00 2015-09-16 23:01:50.412 259 11199.77 138.86 54786.96 88888.00 2015-09-16 23:01:50.912 259 11199.79 138.87 54787.00 88888.00 2015-09-16 23:01:51.412 259 11199.80 138.83 54786.95 88888.00 2015-09-16 23:01:51.912 259 11199.85 138.85 54786.94 88888.00 2015-09-16 23:01:52.412 259 11199.87 138.81 54786.84 88888.00 2015-09-16 23:01:52.912 259 11200.00 138.81 54786.81 88888.00 2015-09-16 23:01:53.412 259 11200.01 138.84 54786.81 88888.00 2015-09-16 23:01:53.912 259 11200.07 138.80 54786.82 88888.00 2015-09-16 23:01:54.412 259 11200.13 138.75 54786.81 88888.00 2015-09-16 23:01:54.912 259 11200.17 138.76 54786.78 88888.00 2015-09-16 23:01:55.412 259 11200.18 138.70 54786.72 88888.00 2015-09-16 23:01:55.912 259 11200.24 138.67 54786.61 88888.00 2015-09-16 23:01:56.412 259 11200.34 138.64 54786.66 88888.00 2015-09-16 23:01:56.912 259 11200.38 138.63 54786.64 88888.00 2015-09-16 23:01:57.412 259 11200.47 138.64 54786.50 88888.00 2015-09-16 23:01:57.912 259 11200.53 138.60 54786.50 88888.00 2015-09-16 23:01:58.412 259 11200.65 138.58 54786.44 88888.00 2015-09-16 23:01:58.912 259 11200.66 138.60 54786.40 88888.00 2015-09-16 23:01:59.412 259 11200.74 138.53 54786.24 88888.00 2015-09-16 23:01:59.912 259 11200.87 138.50 54786.31 88888.00 2015-09-16 23:02:00.412 259 11200.95 138.53 54786.21 88888.00 2015-09-16 23:02:00.912 259 11201.01 138.53 54786.21 88888.00 2015-09-16 23:02:01.412 259 11201.05 138.49 54786.19 88888.00 2015-09-16 23:02:01.912 259 11201.08 138.50 54786.10 88888.00 2015-09-16 23:02:02.412 259 11201.16 138.44 54785.99 88888.00 2015-09-16 23:02:02.912 259 11201.24 138.43 54786.00 88888.00 2015-09-16 23:02:03.412 259 11201.39 138.39 54786.05 88888.00 2015-09-16 23:02:03.912 259 11201.43 138.36 54786.01 88888.00 2015-09-16 23:02:04.412 259 11201.45 138.42 54786.10 88888.00 2015-09-16 23:02:04.912 259 11201.57 138.39 54786.14 88888.00 2015-09-16 23:02:05.412 259 11201.63 138.30 54786.07 88888.00 2015-09-16 23:02:05.912 259 11201.69 138.27 54785.98 88888.00 2015-09-16 23:02:06.412 259 11201.76 138.27 54786.02 88888.00 2015-09-16 23:02:06.912 259 11201.80 138.21 54786.09 88888.00 2015-09-16 23:02:07.412 259 11201.85 138.17 54786.15 88888.00 2015-09-16 23:02:07.912 259 11201.95 138.19 54786.11 88888.00 2015-09-16 23:02:08.412 259 11202.01 138.19 54786.08 88888.00 2015-09-16 23:02:08.912 259 11202.06 138.19 54786.11 88888.00 2015-09-16 23:02:09.412 259 11202.09 138.18 54786.09 88888.00 2015-09-16 23:02:09.912 259 11202.18 138.18 54786.18 88888.00 2015-09-16 23:02:10.412 259 11202.28 138.18 54786.11 88888.00 2015-09-16 23:02:10.912 259 11202.37 138.14 54786.10 88888.00 2015-09-16 23:02:11.412 259 11202.41 138.18 54786.09 88888.00 2015-09-16 23:02:11.912 259 11202.48 138.21 54786.17 88888.00 2015-09-16 23:02:12.412 259 11202.53 138.18 54786.19 88888.00 2015-09-16 23:02:12.912 259 11202.53 138.19 54786.24 88888.00 2015-09-16 23:02:13.412 259 11202.62 138.30 54786.19 88888.00 2015-09-16 23:02:13.912 259 11202.68 138.30 54786.16 88888.00 2015-09-16 23:02:14.412 259 11202.75 138.29 54786.12 88888.00 2015-09-16 23:02:14.912 259 11202.85 138.38 54786.03 88888.00 2015-09-16 23:02:15.412 259 11202.86 138.42 54786.09 88888.00 2015-09-16 23:02:15.912 259 11202.91 138.39 54786.05 88888.00 2015-09-16 23:02:16.412 259 11202.96 138.43 54786.07 88888.00 2015-09-16 23:02:16.912 259 11203.02 138.51 54786.09 88888.00 2015-09-16 23:02:17.412 259 11203.12 138.46 54786.06 88888.00 2015-09-16 23:02:17.912 259 11203.19 138.45 54786.06 88888.00 2015-09-16 23:02:18.412 259 11203.25 138.50 54786.09 88888.00 2015-09-16 23:02:18.912 259 11203.25 138.50 54786.10 88888.00 2015-09-16 23:02:19.412 259 11203.33 138.50 54786.02 88888.00 2015-09-16 23:02:19.912 259 11203.45 138.52 54786.02 88888.00 2015-09-16 23:02:20.412 259 11203.51 138.58 54786.10 88888.00 2015-09-16 23:02:20.912 259 11203.56 138.52 54786.24 88888.00 2015-09-16 23:02:21.412 259 11203.71 138.53 54786.25 88888.00 2015-09-16 23:02:21.912 259 11203.71 138.55 54786.33 88888.00 2015-09-16 23:02:22.412 259 11203.74 138.53 54786.29 88888.00 2015-09-16 23:02:22.912 259 11203.83 138.45 54786.20 88888.00 2015-09-16 23:02:23.412 259 11203.88 138.49 54786.24 88888.00 2015-09-16 23:02:23.912 259 11203.92 138.52 54786.25 88888.00 2015-09-16 23:02:24.412 259 11203.96 138.51 54786.33 88888.00 2015-09-16 23:02:24.912 259 11204.00 138.50 54786.34 88888.00 2015-09-16 23:02:25.412 259 11204.09 138.49 54786.35 88888.00 2015-09-16 23:02:25.912 259 11204.21 138.46 54786.35 88888.00 2015-09-16 23:02:26.412 259 11204.32 138.49 54786.41 88888.00 2015-09-16 23:02:26.912 259 11204.42 138.47 54786.42 88888.00 2015-09-16 23:02:27.412 259 11204.45 138.41 54786.47 88888.00 2015-09-16 23:02:27.912 259 11204.52 138.45 54786.56 88888.00 2015-09-16 23:02:28.412 259 11204.64 138.47 54786.70 88888.00 2015-09-16 23:02:28.912 259 11204.69 138.44 54786.68 88888.00 2015-09-16 23:02:29.412 259 11204.74 138.49 54786.64 88888.00 2015-09-16 23:02:29.912 259 11204.83 138.45 54786.62 88888.00 2015-09-16 23:02:30.412 259 11204.92 138.46 54786.66 88888.00 2015-09-16 23:02:30.912 259 11204.95 138.44 54786.70 88888.00 2015-09-16 23:02:31.412 259 11204.95 138.43 54786.71 88888.00 2015-09-16 23:02:31.912 259 11204.97 138.51 54786.59 88888.00 2015-09-16 23:02:32.412 259 11205.03 138.49 54786.67 88888.00 2015-09-16 23:02:32.912 259 11205.13 138.46 54786.69 88888.00 2015-09-16 23:02:33.412 259 11205.14 138.50 54786.69 88888.00 2015-09-16 23:02:33.912 259 11205.14 138.47 54786.69 88888.00 2015-09-16 23:02:34.412 259 11205.18 138.44 54786.71 88888.00 2015-09-16 23:02:34.912 259 11205.23 138.46 54786.80 88888.00 2015-09-16 23:02:35.412 259 11205.20 138.45 54786.81 88888.00 2015-09-16 23:02:35.912 259 11205.23 138.47 54786.89 88888.00 2015-09-16 23:02:36.412 259 11205.28 138.56 54787.02 88888.00 2015-09-16 23:02:36.912 259 11205.23 138.58 54786.99 88888.00 2015-09-16 23:02:37.412 259 11205.23 138.56 54787.06 88888.00 2015-09-16 23:02:37.912 259 11205.30 138.62 54787.02 88888.00 2015-09-16 23:02:38.412 259 11205.37 138.62 54787.00 88888.00 2015-09-16 23:02:38.912 259 11205.39 138.61 54787.07 88888.00 2015-09-16 23:02:39.412 259 11205.39 138.67 54787.15 88888.00 2015-09-16 23:02:39.912 259 11205.35 138.71 54787.26 88888.00 2015-09-16 23:02:40.412 259 11205.34 138.69 54787.28 88888.00 2015-09-16 23:02:40.912 259 11205.35 138.67 54787.46 88888.00 2015-09-16 23:02:41.412 259 11205.37 138.71 54787.63 88888.00 2015-09-16 23:02:41.912 259 11205.37 138.79 54787.69 88888.00 2015-09-16 23:02:42.412 259 11205.37 138.84 54787.61 88888.00 2015-09-16 23:02:42.912 259 11205.30 138.86 54787.67 88888.00 2015-09-16 23:02:43.412 259 11205.28 138.88 54787.76 88888.00 2015-09-16 23:02:43.912 259 11205.26 138.93 54787.82 88888.00 2015-09-16 23:02:44.412 259 11205.29 138.97 54787.86 88888.00 2015-09-16 23:02:44.912 259 11205.24 139.01 54787.90 88888.00 2015-09-16 23:02:45.412 259 11205.24 139.03 54787.96 88888.00 2015-09-16 23:02:45.912 259 11205.26 139.09 54788.10 88888.00 2015-09-16 23:02:46.412 259 11205.25 139.11 54788.14 88888.00 2015-09-16 23:02:46.912 259 11205.29 139.14 54788.24 88888.00 2015-09-16 23:02:47.412 259 11205.24 139.15 54788.30 88888.00 2015-09-16 23:02:47.912 259 11205.28 139.19 54788.37 88888.00 2015-09-16 23:02:48.412 259 11205.34 139.23 54788.49 88888.00 2015-09-16 23:02:48.912 259 11205.37 139.30 54788.61 88888.00 2015-09-16 23:02:49.412 259 11205.32 139.34 54788.61 88888.00 2015-09-16 23:02:49.912 259 11205.32 139.43 54788.69 88888.00 2015-09-16 23:02:50.412 259 11205.31 139.49 54788.77 88888.00 2015-09-16 23:02:50.912 259 11205.26 139.56 54788.86 88888.00 2015-09-16 23:02:51.412 259 11205.26 139.57 54788.87 88888.00 2015-09-16 23:02:51.912 259 11205.26 139.66 54789.00 88888.00 2015-09-16 23:02:52.412 259 11205.31 139.77 54789.15 88888.00 2015-09-16 23:02:52.912 259 11205.36 139.82 54789.22 88888.00 2015-09-16 23:02:53.412 259 11205.34 139.88 54789.28 88888.00 2015-09-16 23:02:53.912 259 11205.32 139.96 54789.25 88888.00 2015-09-16 23:02:54.412 259 11205.32 140.04 54789.35 88888.00 2015-09-16 23:02:54.912 259 11205.32 140.20 54789.44 88888.00 2015-09-16 23:02:55.412 259 11205.32 140.20 54789.60 88888.00 2015-09-16 23:02:55.912 259 11205.30 140.22 54789.86 88888.00 2015-09-16 23:02:56.412 259 11205.32 140.29 54789.82 88888.00 2015-09-16 23:02:56.912 259 11205.31 140.36 54789.97 88888.00 2015-09-16 23:02:57.412 259 11205.30 140.44 54790.02 88888.00 2015-09-16 23:02:57.912 259 11205.30 140.49 54790.17 88888.00 2015-09-16 23:02:58.412 259 11205.29 140.57 54790.20 88888.00 2015-09-16 23:02:58.912 259 11205.29 140.63 54790.24 88888.00 2015-09-16 23:02:59.412 259 11205.29 140.72 54790.33 88888.00 2015-09-16 23:02:59.912 259 11205.29 140.77 54790.56 88888.00 2015-09-16 23:03:00.412 259 11205.30 140.83 54790.55 88888.00 2015-09-16 23:03:00.912 259 11205.34 140.94 54790.57 88888.00 2015-09-16 23:03:01.412 259 11205.30 140.95 54790.62 88888.00 2015-09-16 23:03:01.912 259 11205.29 141.05 54790.79 88888.00 2015-09-16 23:03:02.412 259 11205.32 141.20 54790.91 88888.00 2015-09-16 23:03:02.912 259 11205.35 141.23 54790.94 88888.00 2015-09-16 23:03:03.412 259 11205.34 141.24 54791.02 88888.00 2015-09-16 23:03:03.912 259 11205.36 141.30 54791.08 88888.00 2015-09-16 23:03:04.412 259 11205.32 141.37 54791.17 88888.00 2015-09-16 23:03:04.912 259 11205.34 141.46 54791.16 88888.00 2015-09-16 23:03:05.412 259 11205.34 141.48 54791.23 88888.00 2015-09-16 23:03:05.912 259 11205.28 141.55 54791.33 88888.00 2015-09-16 23:03:06.412 259 11205.31 141.65 54791.40 88888.00 2015-09-16 23:03:06.912 259 11205.30 141.68 54791.50 88888.00 2015-09-16 23:03:07.412 259 11205.23 141.73 54791.58 88888.00 2015-09-16 23:03:07.912 259 11205.21 141.76 54791.66 88888.00 2015-09-16 23:03:08.412 259 11205.26 141.74 54791.73 88888.00 2015-09-16 23:03:08.912 259 11205.29 141.85 54791.79 88888.00 2015-09-16 23:03:09.412 259 11205.30 141.91 54791.89 88888.00 2015-09-16 23:03:09.912 259 11205.28 141.93 54791.97 88888.00 2015-09-16 23:03:10.412 259 11205.24 141.93 54791.99 88888.00 2015-09-16 23:03:10.912 259 11205.16 142.00 54792.06 88888.00 2015-09-16 23:03:11.412 259 11205.16 142.04 54792.14 88888.00 2015-09-16 23:03:11.912 259 11205.15 142.04 54792.15 88888.00 2015-09-16 23:03:12.412 259 11205.09 142.09 54792.24 88888.00 2015-09-16 23:03:12.912 259 11205.07 142.11 54792.25 88888.00 2015-09-16 23:03:13.412 259 11205.03 142.21 54792.29 88888.00 2015-09-16 23:03:13.912 259 11205.02 142.23 54792.29 88888.00 2015-09-16 23:03:14.412 259 11204.99 142.24 54792.31 88888.00 2015-09-16 23:03:14.912 259 11204.97 142.26 54792.31 88888.00 2015-09-16 23:03:15.412 259 11204.97 142.29 54792.38 88888.00 2015-09-16 23:03:15.912 259 11204.89 142.29 54792.54 88888.00 2015-09-16 23:03:16.412 259 11204.79 142.31 54792.66 88888.00 2015-09-16 23:03:16.912 259 11204.74 142.33 54792.67 88888.00 2015-09-16 23:03:17.412 259 11204.73 142.39 54792.74 88888.00 2015-09-16 23:03:17.912 259 11204.62 142.39 54792.75 88888.00 2015-09-16 23:03:18.412 259 11204.51 142.41 54792.76 88888.00 2015-09-16 23:03:18.912 259 11204.50 142.44 54792.90 88888.00 2015-09-16 23:03:19.412 259 11204.42 142.51 54793.01 88888.00 2015-09-16 23:03:19.912 259 11204.39 142.57 54793.03 88888.00 2015-09-16 23:03:20.412 259 11204.40 142.57 54793.05 88888.00 2015-09-16 23:03:20.912 259 11204.41 142.60 54793.18 88888.00 2015-09-16 23:03:21.412 259 11204.32 142.66 54793.13 88888.00 2015-09-16 23:03:21.912 259 11204.24 142.75 54793.13 88888.00 2015-09-16 23:03:22.412 259 11204.17 142.81 54793.08 88888.00 2015-09-16 23:03:22.912 259 11204.11 142.77 54793.13 88888.00 2015-09-16 23:03:23.412 259 11204.09 142.86 54793.29 88888.00 2015-09-16 23:03:23.912 259 11204.06 142.86 54793.48 88888.00 2015-09-16 23:03:24.412 259 11204.04 142.87 54793.64 88888.00 2015-09-16 23:03:24.912 259 11204.00 143.00 54793.72 88888.00 2015-09-16 23:03:25.412 259 11203.96 143.00 54793.74 88888.00 2015-09-16 23:03:25.912 259 11203.96 143.05 54793.71 88888.00 2015-09-16 23:03:26.412 259 11203.96 143.11 54793.86 88888.00 2015-09-16 23:03:26.912 259 11203.92 143.22 54793.90 88888.00 2015-09-16 23:03:27.412 259 11203.87 143.23 54793.93 88888.00 2015-09-16 23:03:27.912 259 11203.77 143.25 54793.87 88888.00 2015-09-16 23:03:28.412 259 11203.75 143.29 54793.95 88888.00 2015-09-16 23:03:28.912 259 11203.77 143.32 54793.99 88888.00 2015-09-16 23:03:29.412 259 11203.74 143.37 54794.01 88888.00 2015-09-16 23:03:29.912 259 11203.71 143.44 54793.99 88888.00 2015-09-16 23:03:30.412 259 11203.72 143.48 54794.03 88888.00 2015-09-16 23:03:30.912 259 11203.66 143.49 54794.14 88888.00 2015-09-16 23:03:31.412 259 11203.62 143.50 54794.06 88888.00 2015-09-16 23:03:31.912 259 11203.62 143.50 54794.17 88888.00 2015-09-16 23:03:32.412 259 11203.59 143.53 54794.23 88888.00 2015-09-16 23:03:32.912 259 11203.56 143.61 54794.28 88888.00 2015-09-16 23:03:33.412 259 11203.52 143.60 54794.28 88888.00 2015-09-16 23:03:33.912 259 11203.48 143.61 54794.35 88888.00 2015-09-16 23:03:34.412 259 11203.46 143.58 54794.39 88888.00 2015-09-16 23:03:34.912 259 11203.47 143.58 54794.45 88888.00 2015-09-16 23:03:35.412 259 11203.47 143.60 54794.50 88888.00 2015-09-16 23:03:35.912 259 11203.46 143.61 54794.51 88888.00 2015-09-16 23:03:36.412 259 11203.40 143.63 54794.41 88888.00 2015-09-16 23:03:36.912 259 11203.35 143.66 54794.44 88888.00 2015-09-16 23:03:37.412 259 11203.27 143.63 54794.43 88888.00 2015-09-16 23:03:37.912 259 11203.25 143.66 54794.48 88888.00 2015-09-16 23:03:38.412 259 11203.20 143.63 54794.45 88888.00 2015-09-16 23:03:38.912 259 11203.20 143.61 54794.51 88888.00 2015-09-16 23:03:39.412 259 11203.09 143.60 54794.54 88888.00 2015-09-16 23:03:39.912 259 11202.99 143.57 54794.56 88888.00 2015-09-16 23:03:40.412 259 11202.91 143.58 54794.60 88888.00 2015-09-16 23:03:40.912 259 11202.85 143.59 54794.65 88888.00 2015-09-16 23:03:41.412 259 11202.79 143.59 54794.67 88888.00 2015-09-16 23:03:41.912 259 11202.70 143.59 54794.66 88888.00 2015-09-16 23:03:42.412 259 11202.65 143.57 54794.69 88888.00 2015-09-16 23:03:42.912 259 11202.59 143.54 54794.68 88888.00 2015-09-16 23:03:43.412 259 11202.44 143.51 54794.66 88888.00 2015-09-16 23:03:43.912 259 11202.41 143.53 54794.60 88888.00 2015-09-16 23:03:44.412 259 11202.36 143.49 54794.66 88888.00 2015-09-16 23:03:44.912 259 11202.21 143.50 54794.62 88888.00 2015-09-16 23:03:45.412 259 11202.12 143.50 54794.76 88888.00 2015-09-16 23:03:45.912 259 11202.05 143.45 54794.78 88888.00 2015-09-16 23:03:46.412 259 11202.00 143.48 54794.85 88888.00 2015-09-16 23:03:46.912 259 11201.96 143.48 54794.88 88888.00 2015-09-16 23:03:47.412 259 11201.92 143.51 54794.85 88888.00 2015-09-16 23:03:47.912 259 11201.80 143.48 54794.84 88888.00 2015-09-16 23:03:48.412 259 11201.79 143.49 54794.80 88888.00 2015-09-16 23:03:48.912 259 11201.71 143.45 54794.83 88888.00 2015-09-16 23:03:49.412 259 11201.64 143.46 54794.76 88888.00 2015-09-16 23:03:49.912 259 11201.60 143.43 54794.76 88888.00 2015-09-16 23:03:50.412 259 11201.63 143.42 54794.77 88888.00 2015-09-16 23:03:50.912 259 11201.47 143.32 54794.77 88888.00 2015-09-16 23:03:51.412 259 11201.36 143.29 54794.83 88888.00 2015-09-16 23:03:51.912 259 11201.26 143.32 54794.82 88888.00 2015-09-16 23:03:52.412 259 11201.19 143.26 54794.79 88888.00 2015-09-16 23:03:52.912 259 11201.11 143.22 54794.77 88888.00 2015-09-16 23:03:53.412 259 11201.06 143.23 54794.76 88888.00 2015-09-16 23:03:53.912 259 11201.05 143.19 54794.74 88888.00 2015-09-16 23:03:54.412 259 11200.91 143.16 54794.74 88888.00 2015-09-16 23:03:54.912 259 11200.77 143.12 54794.76 88888.00 2015-09-16 23:03:55.412 259 11200.76 143.12 54794.76 88888.00 2015-09-16 23:03:55.912 259 11200.79 143.14 54794.75 88888.00 2015-09-16 23:03:56.412 259 11200.70 143.11 54794.78 88888.00 2015-09-16 23:03:56.912 259 11200.56 143.11 54794.79 88888.00 2015-09-16 23:03:57.412 259 11200.45 143.05 54794.79 88888.00 2015-09-16 23:03:57.912 259 11200.43 143.03 54794.77 88888.00 2015-09-16 23:03:58.412 259 11200.35 143.02 54794.71 88888.00 2015-09-16 23:03:58.912 259 11200.32 143.03 54794.69 88888.00 2015-09-16 23:03:59.412 259 11200.27 143.03 54794.68 88888.00 2015-09-16 23:03:59.912 259 11200.19 143.00 54794.65 88888.00 2015-09-16 23:04:00.412 259 11200.18 142.98 54794.62 88888.00 2015-09-16 23:04:00.912 259 11200.17 142.94 54794.61 88888.00 2015-09-16 23:04:01.412 259 11200.13 142.92 54794.51 88888.00 2015-09-16 23:04:01.912 259 11200.01 142.87 54794.49 88888.00 2015-09-16 23:04:02.412 259 11199.98 142.84 54794.48 88888.00 2015-09-16 23:04:02.912 259 11199.96 142.85 54794.44 88888.00 2015-09-16 23:04:03.412 259 11200.00 142.80 54794.38 88888.00 2015-09-16 23:04:03.912 259 11199.95 142.81 54794.36 88888.00 2015-09-16 23:04:04.412 259 11199.87 142.77 54794.23 88888.00 2015-09-16 23:04:04.912 259 11199.88 142.70 54794.28 88888.00 2015-09-16 23:04:05.412 259 11199.90 142.70 54794.30 88888.00 2015-09-16 23:04:05.912 259 11199.88 142.74 54794.33 88888.00 2015-09-16 23:04:06.412 259 11199.83 142.68 54794.32 88888.00 2015-09-16 23:04:06.912 259 11199.82 142.61 54794.18 88888.00 2015-09-16 23:04:07.412 259 11199.85 142.58 54794.12 88888.00 2015-09-16 23:04:07.912 259 11199.81 142.58 54794.05 88888.00 2015-09-16 23:04:08.412 259 11199.82 142.60 54794.03 88888.00 2015-09-16 23:04:08.912 259 11199.82 142.53 54793.93 88888.00 2015-09-16 23:04:09.412 259 11199.82 142.49 54793.91 88888.00 2015-09-16 23:04:09.912 259 11199.72 142.46 54793.91 88888.00 2015-09-16 23:04:10.412 259 11199.75 142.48 54793.88 88888.00 2015-09-16 23:04:10.912 259 11199.72 142.47 54793.81 88888.00 2015-09-16 23:04:11.412 259 11199.75 142.46 54793.78 88888.00 2015-09-16 23:04:11.912 259 11199.75 142.41 54793.70 88888.00 2015-09-16 23:04:12.412 259 11199.76 142.34 54793.72 88888.00 2015-09-16 23:04:12.912 259 11199.72 142.31 54793.72 88888.00 2015-09-16 23:04:13.412 259 11199.70 142.30 54793.74 88888.00 2015-09-16 23:04:13.912 259 11199.70 142.21 54793.69 88888.00 2015-09-16 23:04:14.412 259 11199.65 142.19 54793.68 88888.00 2015-09-16 23:04:14.912 259 11199.66 142.15 54793.64 88888.00 2015-09-16 23:04:15.412 259 11199.59 142.08 54793.62 88888.00 2015-09-16 23:04:15.912 259 11199.58 142.07 54793.65 88888.00 2015-09-16 23:04:16.412 259 11199.55 142.02 54793.55 88888.00 2015-09-16 23:04:16.912 259 11199.51 141.98 54793.57 88888.00 2015-09-16 23:04:17.412 259 11199.49 141.92 54793.42 88888.00 2015-09-16 23:04:17.912 259 11199.45 141.90 54793.53 88888.00 2015-09-16 23:04:18.412 259 11199.41 141.84 54793.54 88888.00 2015-09-16 23:04:18.912 259 11199.38 141.83 54793.68 88888.00 2015-09-16 23:04:19.412 259 11199.33 141.75 54793.49 88888.00 2015-09-16 23:04:19.912 259 11199.30 141.68 54792.98 88888.00 2015-09-16 23:04:20.412 259 11199.30 141.63 54792.94 88888.00 2015-09-16 23:04:20.912 259 11199.28 141.51 54793.10 88888.00 2015-09-16 23:04:21.412 259 11199.24 141.57 54793.54 88888.00 2015-09-16 23:04:21.912 259 11199.19 141.56 54793.68 88888.00 2015-09-16 23:04:22.412 259 11199.13 141.48 54793.51 88888.00 2015-09-16 23:04:22.912 259 11199.12 141.40 54793.51 88888.00 2015-09-16 23:04:23.412 259 11199.07 141.34 54793.51 88888.00 2015-09-16 23:04:23.912 259 11199.06 141.28 54793.44 88888.00 2015-09-16 23:04:24.412 259 11199.07 141.21 54793.39 88888.00 2015-09-16 23:04:24.912 259 11199.08 141.18 54793.38 88888.00 2015-09-16 23:04:25.413 259 11199.03 141.18 54793.42 88888.00 2015-09-16 23:04:25.913 259 11198.98 141.08 54793.38 88888.00 2015-09-16 23:04:26.413 259 11198.98 141.05 54793.28 88888.00 2015-09-16 23:04:26.913 259 11199.01 141.06 54793.25 88888.00 2015-09-16 23:04:27.413 259 11198.92 141.05 54793.29 88888.00 2015-09-16 23:04:27.913 259 11198.89 141.00 54793.33 88888.00 2015-09-16 23:04:28.413 259 11198.91 140.94 54793.26 88888.00 2015-09-16 23:04:28.913 259 11198.89 140.92 54793.22 88888.00 2015-09-16 23:04:29.413 259 11198.94 140.90 54793.14 88888.00 2015-09-16 23:04:29.913 259 11198.88 140.90 54793.12 88888.00 2015-09-16 23:04:30.413 259 11198.78 140.88 54793.13 88888.00 2015-09-16 23:04:30.913 259 11198.81 140.80 54792.96 88888.00 2015-09-16 23:04:31.413 259 11198.78 140.73 54792.58 88888.00 2015-09-16 23:04:31.913 259 11198.67 140.73 54792.78 88888.00 2015-09-16 23:04:32.413 259 11198.65 140.72 54792.96 88888.00 2015-09-16 23:04:32.913 259 11198.68 140.71 54792.66 88888.00 2015-09-16 23:04:33.413 259 11198.64 140.71 54793.12 88888.00 2015-09-16 23:04:33.913 259 11198.55 140.64 54793.34 88888.00 2015-09-16 23:04:34.413 259 11198.49 140.62 54793.27 88888.00 2015-09-16 23:04:34.913 259 11198.50 140.58 54793.21 88888.00 2015-09-16 23:04:35.413 259 11198.50 140.58 54793.26 88888.00 2015-09-16 23:04:35.913 259 11198.50 140.62 54793.11 88888.00 2015-09-16 23:04:36.413 259 11198.39 140.62 54793.00 88888.00 2015-09-16 23:04:36.913 259 11198.36 140.59 54792.99 88888.00 2015-09-16 23:04:37.413 259 11198.46 140.58 54792.96 88888.00 2015-09-16 23:04:37.913 259 11198.43 140.61 54792.95 88888.00 2015-09-16 23:04:38.413 259 11198.35 140.57 54792.90 88888.00 2015-09-16 23:04:38.913 259 11198.31 140.57 54792.87 88888.00 2015-09-16 23:04:39.413 259 11198.26 140.58 54792.85 88888.00 2015-09-16 23:04:39.913 259 11198.29 140.63 54792.76 88888.00 2015-09-16 23:04:40.413 259 11198.33 140.64 54792.74 88888.00 2015-09-16 23:04:40.913 259 11198.26 140.61 54792.75 88888.00 2015-09-16 23:04:41.413 259 11198.21 140.63 54792.76 88888.00 2015-09-16 23:04:41.913 259 11198.21 140.65 54792.68 88888.00 2015-09-16 23:04:42.413 259 11198.19 140.59 54792.64 88888.00 2015-09-16 23:04:42.913 259 11198.24 140.61 54792.59 88888.00 2015-09-16 23:04:43.413 259 11198.26 140.61 54792.56 88888.00 2015-09-16 23:04:43.913 259 11198.28 140.55 54792.48 88888.00 2015-09-16 23:04:44.413 259 11198.30 140.46 54792.38 88888.00 2015-09-16 23:04:44.913 259 11198.38 140.48 54792.42 88888.00 2015-09-16 23:04:45.413 259 11198.41 140.45 54792.31 88888.00 2015-09-16 23:04:45.913 259 11198.40 140.44 54792.21 88888.00 2015-09-16 23:04:46.413 259 11198.40 140.45 54792.15 88888.00 2015-09-16 23:04:46.913 259 11198.40 140.39 54792.15 88888.00 2015-09-16 23:04:47.413 259 11198.47 140.38 54792.03 88888.00 2015-09-16 23:04:47.913 259 11198.47 140.36 54791.94 88888.00 2015-09-16 23:04:48.413 259 11198.47 140.29 54791.82 88888.00 2015-09-16 23:04:48.913 259 11198.49 140.21 54791.72 88888.00 2015-09-16 23:04:49.413 259 11198.50 140.13 54791.76 88888.00 2015-09-16 23:04:49.913 259 11198.55 140.14 54791.67 88888.00 2015-09-16 23:04:50.413 259 11198.60 140.13 54791.49 88888.00 2015-09-16 23:04:50.913 259 11198.57 140.10 54791.40 88888.00 2015-09-16 23:04:51.413 259 11198.52 140.08 54791.33 88888.00 2015-09-16 23:04:51.913 259 11198.61 140.05 54791.16 88888.00 2015-09-16 23:04:52.413 259 11198.65 139.99 54791.02 88888.00 2015-09-16 23:04:52.913 259 11198.67 139.94 54790.89 88888.00 2015-09-16 23:04:53.413 259 11198.64 139.94 54790.71 88888.00 2015-09-16 23:04:53.913 259 11198.66 139.91 54790.63 88888.00 2015-09-16 23:04:54.413 259 11198.68 139.88 54790.56 88888.00 2015-09-16 23:04:54.913 259 11198.77 139.82 54790.42 88888.00 2015-09-16 23:04:55.413 259 11198.78 139.81 54790.35 88888.00 2015-09-16 23:04:55.913 259 11198.78 139.85 54790.24 88888.00 2015-09-16 23:04:56.413 259 11198.86 139.80 54790.06 88888.00 2015-09-16 23:04:56.913 259 11198.92 139.79 54789.94 88888.00 2015-09-16 23:04:57.413 259 11199.01 139.77 54789.80 88888.00 2015-09-16 23:04:57.913 259 11199.06 139.76 54789.73 88888.00 2015-09-16 23:04:58.413 259 11199.06 139.73 54789.71 88888.00 2015-09-16 23:04:58.913 259 11199.03 139.69 54789.68 88888.00 2015-09-16 23:04:59.413 259 11199.04 139.71 54789.65 88888.00 2015-09-16 23:04:59.913 259 11199.04 139.66 54789.51 88888.00 2015-09-16 23:05:00.413 259 11199.09 139.66 54789.39 88888.00 2015-09-16 23:05:00.913 259 11199.17 139.65 54789.34 88888.00 2015-09-16 23:05:01.413 259 11199.18 139.66 54789.18 88888.00 2015-09-16 23:05:01.913 259 11199.19 139.64 54789.07 88888.00 2015-09-16 23:05:02.413 259 11199.23 139.55 54789.06 88888.00 2015-09-16 23:05:02.913 259 11199.29 139.53 54788.98 88888.00 2015-09-16 23:05:03.413 259 11199.30 139.48 54788.96 88888.00 2015-09-16 23:05:03.913 259 11199.25 139.42 54788.89 88888.00 2015-09-16 23:05:04.413 259 11199.33 139.35 54788.81 88888.00 2015-09-16 23:05:04.913 259 11199.32 139.37 54788.80 88888.00 2015-09-16 23:05:05.413 259 11199.32 139.34 54788.96 88888.00 2015-09-16 23:05:05.913 259 11199.40 139.30 54788.52 88888.00 2015-09-16 23:05:06.413 259 11199.46 139.27 54788.19 88888.00 2015-09-16 23:05:06.913 259 11199.50 139.29 54787.94 88888.00 2015-09-16 23:05:07.413 259 11199.53 139.25 54787.80 88888.00 2015-09-16 23:05:07.913 259 11199.60 139.20 54787.74 88888.00 2015-09-16 23:05:08.413 259 11199.69 139.21 54787.60 88888.00 2015-09-16 23:05:08.913 259 11199.66 139.15 54787.51 88888.00 2015-09-16 23:05:09.413 259 11199.71 139.07 54787.46 88888.00 2015-09-16 23:05:09.913 259 11199.80 139.04 54787.42 88888.00 2015-09-16 23:05:10.413 259 11199.92 138.98 54787.42 88888.00 2015-09-16 23:05:10.913 259 11199.96 139.00 54787.38 88888.00 2015-09-16 23:05:11.413 259 11199.97 138.97 54787.33 88888.00 2015-09-16 23:05:11.913 259 11199.96 138.96 54787.29 88888.00 2015-09-16 23:05:12.413 259 11200.03 138.95 54787.16 88888.00 2015-09-16 23:05:12.913 259 11200.08 138.90 54787.05 88888.00 2015-09-16 23:05:13.413 259 11200.13 138.79 54786.98 88888.00 2015-09-16 23:05:13.913 259 11200.22 138.79 54787.00 88888.00 2015-09-16 23:05:14.413 259 11200.28 138.70 54786.93 88888.00 2015-09-16 23:05:14.913 259 11200.38 138.68 54786.87 88888.00 2015-09-16 23:05:15.413 259 11200.44 138.69 54786.79 88888.00 2015-09-16 23:05:15.913 259 11200.44 138.64 54786.73 88888.00 2015-09-16 23:05:16.413 259 11200.53 138.68 54786.70 88888.00 2015-09-16 23:05:16.913 259 11200.65 138.66 54786.62 88888.00 2015-09-16 23:05:17.413 259 11200.68 138.62 54786.52 88888.00 2015-09-16 23:05:17.913 259 11200.74 138.60 54786.41 88888.00 2015-09-16 23:05:18.413 259 11200.77 138.50 54786.42 88888.00 2015-09-16 23:05:18.913 259 11200.90 138.47 54786.35 88888.00 2015-09-16 23:05:19.413 259 11201.05 138.52 54786.25 88888.00 2015-09-16 23:05:19.913 259 11201.12 138.46 54786.11 88888.00 2015-09-16 23:05:20.413 259 11201.15 138.34 54786.21 88888.00 2015-09-16 23:05:20.913 259 11201.12 138.37 54786.46 88888.00 2015-09-16 23:05:21.413 259 11201.21 138.41 54786.42 88888.00 2015-09-16 23:05:21.913 259 11201.28 138.36 54786.24 88888.00 2015-09-16 23:05:22.413 259 11201.33 138.38 54785.73 88888.00 2015-09-16 23:05:22.913 259 11201.47 138.33 54785.39 88888.00 2015-09-16 23:05:23.413 259 11201.50 138.28 54785.36 88888.00 2015-09-16 23:05:23.913 259 11201.47 138.29 54785.14 88888.00 2015-09-16 23:05:24.413 259 11201.55 138.31 54785.18 88888.00 2015-09-16 23:05:24.913 259 11201.57 138.35 54785.29 88888.00 2015-09-16 23:05:25.413 259 11201.55 138.25 54785.28 88888.00 2015-09-16 23:05:25.913 259 11201.68 138.17 54785.21 88888.00 2015-09-16 23:05:26.413 259 11201.76 138.16 54785.07 88888.00 2015-09-16 23:05:26.913 259 11201.85 138.14 54784.98 88888.00 2015-09-16 23:05:27.413 259 11201.91 138.16 54784.87 88888.00 2015-09-16 23:05:27.913 259 11201.92 138.11 54784.87 88888.00 2015-09-16 23:05:28.413 259 11201.96 138.10 54784.79 88888.00 2015-09-16 23:05:28.913 259 11202.05 138.09 54784.66 88888.00 2015-09-16 23:05:29.413 259 11202.11 138.05 54784.53 88888.00 2015-09-16 23:05:29.913 259 11202.11 137.97 54784.52 88888.00 2015-09-16 23:05:30.413 259 11202.09 138.00 54784.48 88888.00 2015-09-16 23:05:30.913 259 11202.16 138.07 54784.36 88888.00 2015-09-16 23:05:31.413 259 11202.22 138.10 54784.25 88888.00 2015-09-16 23:05:31.913 259 11202.32 138.09 54784.12 88888.00 2015-09-16 23:05:32.413 259 11202.34 138.03 54784.07 88888.00 2015-09-16 23:05:32.913 259 11202.38 138.02 54784.04 88888.00 2015-09-16 23:05:33.413 259 11202.47 138.02 54783.91 88888.00 2015-09-16 23:05:33.913 259 11202.51 137.99 54783.78 88888.00 2015-09-16 23:05:34.413 259 11202.58 138.01 54783.68 88888.00 2015-09-16 23:05:34.913 259 11202.62 137.96 54783.56 88888.00 2015-09-16 23:05:35.413 259 11202.65 137.88 54783.43 88888.00 2015-09-16 23:05:35.913 259 11202.72 137.90 54783.25 88888.00 2015-09-16 23:05:36.413 259 11202.74 137.92 54783.18 88888.00 2015-09-16 23:05:36.913 259 11202.86 137.88 54783.03 88888.00 2015-09-16 23:05:37.413 259 11202.91 137.83 54782.94 88888.00 2015-09-16 23:05:37.913 259 11202.95 137.80 54782.57 88888.00 2015-09-16 23:05:38.413 259 11203.02 137.83 54782.24 88888.00 2015-09-16 23:05:38.913 259 11203.09 137.85 54782.23 88888.00 2015-09-16 23:05:39.413 259 11203.12 137.87 54782.12 88888.00 2015-09-16 23:05:39.913 259 11203.17 137.83 54782.03 88888.00 2015-09-16 23:05:40.413 259 11203.24 137.83 54781.94 88888.00 2015-09-16 23:05:40.913 259 11203.28 137.90 54781.86 88888.00 2015-09-16 23:05:41.413 259 11203.28 137.96 54782.16 88888.00 2015-09-16 23:05:41.913 259 11203.33 137.93 54782.40 88888.00 2015-09-16 23:05:42.413 259 11203.37 137.88 54782.26 88888.00 2015-09-16 23:05:42.913 259 11203.43 137.91 54782.11 88888.00 2015-09-16 23:05:43.413 259 11203.49 137.94 54782.02 88888.00 2015-09-16 23:05:43.913 259 11203.57 137.88 54781.86 88888.00 2015-09-16 23:05:44.413 259 11203.62 137.96 54781.72 88888.00 2015-09-16 23:05:44.913 259 11203.64 138.05 54781.54 88888.00 2015-09-16 23:05:45.413 259 11203.77 138.00 54781.33 88888.00 2015-09-16 23:05:45.913 259 11203.87 137.93 54781.32 88888.00 2015-09-16 23:05:46.413 259 11203.88 137.91 54781.23 88888.00 2015-09-16 23:05:46.913 259 11203.89 137.93 54781.14 88888.00 2015-09-16 23:05:47.413 259 11203.99 137.85 54781.07 88888.00 2015-09-16 23:05:47.913 259 11204.03 137.91 54780.94 88888.00 2015-09-16 23:05:48.413 259 11204.13 137.85 54780.80 88888.00 2015-09-16 23:05:48.913 259 11204.20 137.82 54780.57 88888.00 2015-09-16 23:05:49.413 259 11204.21 137.84 54780.48 88888.00 2015-09-16 23:05:49.913 259 11204.27 137.71 54780.32 88888.00 2015-09-16 23:05:50.413 259 11204.32 137.71 54780.27 88888.00 2015-09-16 23:05:50.913 259 11204.40 137.69 54780.13 88888.00 2015-09-16 23:05:51.413 259 11204.47 137.65 54779.96 88888.00 2015-09-16 23:05:51.913 259 11204.51 137.67 54779.88 88888.00 2015-09-16 23:05:52.413 259 11204.60 137.63 54779.79 88888.00 2015-09-16 23:05:52.913 259 11204.69 137.60 54779.69 88888.00 2015-09-16 23:05:53.413 259 11204.74 137.57 54779.58 88888.00 2015-09-16 23:05:53.913 259 11204.76 137.58 54779.40 88888.00 2015-09-16 23:05:54.413 259 11204.84 137.52 54779.19 88888.00 2015-09-16 23:05:54.913 259 11204.92 137.52 54779.14 88888.00 2015-09-16 23:05:55.413 259 11204.97 137.50 54779.01 88888.00 2015-09-16 23:05:55.913 259 11205.05 137.49 54779.03 88888.00 2015-09-16 23:05:56.413 259 11205.11 137.45 54778.84 88888.00 2015-09-16 23:05:56.913 259 11205.10 137.38 54778.74 88888.00 2015-09-16 23:05:57.413 259 11205.20 137.40 54778.60 88888.00 2015-09-16 23:05:57.913 259 11205.21 137.35 54778.55 88888.00 2015-09-16 23:05:58.413 259 11205.23 137.36 54778.45 88888.00 2015-09-16 23:05:58.913 259 11205.32 137.28 54778.31 88888.00 2015-09-16 23:05:59.413 259 11205.40 137.27 54778.21 88888.00 2015-09-16 23:05:59.913 259 11205.52 137.20 54778.07 88888.00 2015-09-16 23:06:00.413 259 11205.55 137.21 54777.95 88888.00 2015-09-16 23:06:00.913 259 11205.68 137.16 54777.83 88888.00 2015-09-16 23:06:01.413 259 11205.78 137.14 54777.82 88888.00 2015-09-16 23:06:01.913 259 11205.79 137.14 54777.69 88888.00 2015-09-16 23:06:02.413 259 11205.86 137.12 54777.70 88888.00 2015-09-16 23:06:02.913 259 11205.91 137.10 54777.68 88888.00 2015-09-16 23:06:03.413 259 11206.01 137.14 54777.69 88888.00 2015-09-16 23:06:03.913 259 11206.09 137.12 54777.64 88888.00 2015-09-16 23:06:04.413 259 11206.19 137.10 54777.55 88888.00 2015-09-16 23:06:04.913 259 11206.29 137.11 54777.42 88888.00 2015-09-16 23:06:05.413 259 11206.35 137.08 54777.33 88888.00 2015-09-16 23:06:05.913 259 11206.49 137.02 54777.30 88888.00 2015-09-16 23:06:06.413 259 11206.54 137.03 54777.22 88888.00 2015-09-16 23:06:06.913 259 11206.62 137.06 54777.07 88888.00 2015-09-16 23:06:07.413 259 11206.76 137.06 54777.05 88888.00 2015-09-16 23:06:07.913 259 11206.85 137.02 54777.06 88888.00 2015-09-16 23:06:08.413 259 11206.91 137.09 54776.98 88888.00 2015-09-16 23:06:08.913 259 11207.02 137.07 54776.94 88888.00 2015-09-16 23:06:09.413 259 11207.11 137.15 54776.87 88888.00 2015-09-16 23:06:09.913 259 11207.18 137.15 54776.79 88888.00 2015-09-16 23:06:10.413 259 11207.25 137.09 54776.68 88888.00 2015-09-16 23:06:10.913 259 11207.34 137.12 54776.72 88888.00 2015-09-16 23:06:11.413 259 11207.45 137.15 54776.71 88888.00 2015-09-16 23:06:11.913 259 11207.60 137.15 54776.73 88888.00 2015-09-16 23:06:12.413 259 11207.69 137.08 54776.72 88888.00 2015-09-16 23:06:12.913 259 11207.76 137.16 54776.69 88888.00 2015-09-16 23:06:13.413 259 11207.93 137.12 54776.62 88888.00 2015-09-16 23:06:13.913 259 11208.05 137.15 54776.50 88888.00 2015-09-16 23:06:14.413 259 11208.09 137.18 54776.44 88888.00 2015-09-16 23:06:14.913 259 11208.19 137.23 54776.10 88888.00 2015-09-16 23:06:15.413 259 11208.34 137.27 54775.93 88888.00 2015-09-16 23:06:15.913 259 11208.45 137.29 54776.01 88888.00 2015-09-16 23:06:16.413 259 11208.47 137.28 54776.45 88888.00 2015-09-16 23:06:16.913 259 11208.49 137.38 54776.56 88888.00 2015-09-16 23:06:17.413 259 11208.58 137.45 54776.71 88888.00 2015-09-16 23:06:17.913 259 11208.69 137.43 54776.69 88888.00 2015-09-16 23:06:18.413 259 11208.80 137.54 54776.68 88888.00 2015-09-16 23:06:18.913 259 11208.86 137.53 54776.70 88888.00 2015-09-16 23:06:19.413 259 11208.94 137.61 54776.69 88888.00 2015-09-16 23:06:19.913 259 11208.96 137.66 54776.79 88888.00 2015-09-16 23:06:20.413 259 11209.07 137.68 54776.79 88888.00 2015-09-16 23:06:20.913 259 11209.15 137.83 54776.88 88888.00 2015-09-16 23:06:21.413 259 11209.21 137.83 54776.89 88888.00 2015-09-16 23:06:21.913 259 11209.29 137.82 54776.97 88888.00 2015-09-16 23:06:22.413 259 11209.42 137.92 54776.95 88888.00 2015-09-16 23:06:22.913 259 11209.49 137.92 54776.98 88888.00 2015-09-16 23:06:23.413 259 11209.55 137.94 54777.03 88888.00 2015-09-16 23:06:23.913 259 11209.69 138.01 54777.02 88888.00 2015-09-16 23:06:24.413 259 11209.79 137.99 54777.02 88888.00 2015-09-16 23:06:24.913 259 11209.80 138.07 54777.05 88888.00 2015-09-16 23:06:25.413 259 11209.90 138.16 54777.07 88888.00 2015-09-16 23:06:25.913 259 11209.97 138.19 54777.15 88888.00 2015-09-16 23:06:26.413 259 11210.04 138.29 54777.17 88888.00 2015-09-16 23:06:26.913 259 11210.10 138.29 54777.14 88888.00 2015-09-16 23:06:27.413 259 11210.18 138.27 54777.25 88888.00 2015-09-16 23:06:27.913 259 11210.26 138.35 54777.22 88888.00 2015-09-16 23:06:28.413 259 11210.30 138.45 54777.23 88888.00 2015-09-16 23:06:28.913 259 11210.33 138.43 54777.32 88888.00 2015-09-16 23:06:29.413 259 11210.47 138.44 54777.50 88888.00 2015-09-16 23:06:29.913 259 11210.52 138.50 54777.50 88888.00 2015-09-16 23:06:30.413 259 11210.58 138.50 54777.55 88888.00 2015-09-16 23:06:30.913 259 11210.58 138.55 54777.52 88888.00 2015-09-16 23:06:31.413 259 11210.68 138.62 54777.54 88888.00 2015-09-16 23:06:31.913 259 11210.79 138.59 54777.54 88888.00 2015-09-16 23:06:32.413 259 11210.86 138.69 54777.57 88888.00 2015-09-16 23:06:32.913 259 11210.93 138.73 54777.65 88888.00 2015-09-16 23:06:33.413 259 11210.91 138.70 54777.66 88888.00 2015-09-16 23:06:33.913 259 11210.93 138.85 54777.74 88888.00 2015-09-16 23:06:34.413 259 11210.98 138.80 54777.75 88888.00 2015-09-16 23:06:34.913 259 11211.06 138.73 54777.82 88888.00 2015-09-16 23:06:35.413 259 11211.11 138.81 54777.72 88888.00 2015-09-16 23:06:35.913 259 11211.16 138.92 54777.75 88888.00 2015-09-16 23:06:36.413 259 11211.22 138.92 54777.90 88888.00 2015-09-16 23:06:36.913 259 11211.31 139.00 54777.96 88888.00 2015-09-16 23:06:37.413 259 11211.35 139.04 54777.95 88888.00 2015-09-16 23:06:37.913 259 11211.36 139.00 54777.94 88888.00 2015-09-16 23:06:38.413 259 11211.40 139.10 54778.09 88888.00 2015-09-16 23:06:38.913 259 11211.47 139.14 54778.20 88888.00 2015-09-16 23:06:39.413 259 11211.52 139.09 54778.25 88888.00 2015-09-16 23:06:39.913 259 11211.56 139.14 54778.33 88888.00 2015-09-16 23:06:40.413 259 11211.58 139.17 54778.38 88888.00 2015-09-16 23:06:40.913 259 11211.67 139.18 54778.39 88888.00 2015-09-16 23:06:41.413 259 11211.66 139.21 54778.43 88888.00 2015-09-16 23:06:41.913 259 11211.68 139.21 54778.42 88888.00 2015-09-16 23:06:42.413 259 11211.82 139.29 54778.47 88888.00 2015-09-16 23:06:42.913 259 11211.84 139.31 54778.56 88888.00 2015-09-16 23:06:43.413 259 11211.80 139.23 54778.62 88888.00 2015-09-16 23:06:43.913 259 11211.85 139.29 54778.68 88888.00 2015-09-16 23:06:44.413 259 11211.87 139.28 54778.73 88888.00 2015-09-16 23:06:44.913 259 11211.93 139.29 54778.80 88888.00 2015-09-16 23:06:45.413 259 11211.95 139.35 54778.93 88888.00 2015-09-16 23:06:45.913 259 11211.94 139.35 54778.95 88888.00 2015-09-16 23:06:46.413 259 11211.95 139.42 54779.04 88888.00 2015-09-16 23:06:46.913 259 11212.00 139.46 54779.18 88888.00 2015-09-16 23:06:47.413 259 11212.00 139.45 54779.23 88888.00 2015-09-16 23:06:47.913 259 11211.95 139.39 54779.23 88888.00 2015-09-16 23:06:48.413 259 11211.98 139.43 54779.24 88888.00 2015-09-16 23:06:48.913 259 11211.95 139.48 54779.33 88888.00 2015-09-16 23:06:49.413 259 11211.95 139.45 54779.51 88888.00 2015-09-16 23:06:49.913 259 11211.94 139.48 54779.60 88888.00 2015-09-16 23:06:50.413 259 11211.97 139.44 54779.62 88888.00 2015-09-16 23:06:50.913 259 11211.94 139.53 54779.73 88888.00 2015-09-16 23:06:51.413 259 11211.97 139.52 54779.58 88888.00 2015-09-16 23:06:51.913 259 11211.99 139.55 54779.58 88888.00 2015-09-16 23:06:52.413 259 11212.00 139.52 54779.43 88888.00 2015-09-16 23:06:52.913 259 11211.97 139.57 54779.63 88888.00 2015-09-16 23:06:53.413 259 11211.90 139.57 54780.15 88888.00 2015-09-16 23:06:53.913 259 11211.85 139.59 54780.39 88888.00 2015-09-16 23:06:54.413 259 11211.85 139.61 54780.38 88888.00 2015-09-16 23:06:54.913 259 11211.87 139.61 54780.48 88888.00 2015-09-16 23:06:55.413 259 11211.80 139.57 54780.44 88888.00 2015-09-16 23:06:55.913 259 11211.74 139.59 54780.52 88888.00 2015-09-16 23:06:56.413 259 11211.76 139.56 54780.73 88888.00 2015-09-16 23:06:56.913 259 11211.72 139.51 54780.80 88888.00 2015-09-16 23:06:57.413 259 11211.73 139.48 54780.92 88888.00 2015-09-16 23:06:57.913 259 11211.62 139.49 54781.41 88888.00 2015-09-16 23:06:58.413 259 11211.54 139.49 54781.46 88888.00 2015-09-16 23:06:58.913 259 11211.54 139.49 54781.37 88888.00 2015-09-16 23:06:59.413 259 11211.53 139.49 54781.33 88888.00 2015-09-16 23:06:59.913 259 11211.46 139.45 54781.50 88888.00 2015-09-16 23:07:00.413 259 11211.40 139.43 54781.68 88888.00 2015-09-16 23:07:00.913 259 11211.38 139.39 54781.78 88888.00 2015-09-16 23:07:01.413 259 11211.37 139.45 54781.94 88888.00 2015-09-16 23:07:01.913 259 11211.29 139.48 54781.96 88888.00 2015-09-16 23:07:02.413 259 11211.30 139.46 54782.07 88888.00 2015-09-16 23:07:02.913 259 11211.24 139.45 54782.24 88888.00 2015-09-16 23:07:03.413 259 11211.15 139.39 54782.43 88888.00 2015-09-16 23:07:03.913 259 11211.07 139.40 54782.49 88888.00 2015-09-16 23:07:04.413 259 11211.05 139.42 54782.58 88888.00 2015-09-16 23:07:04.913 259 11211.00 139.40 54782.70 88888.00 2015-09-16 23:07:05.413 259 11210.94 139.40 54782.82 88888.00 2015-09-16 23:07:05.913 259 11210.90 139.40 54782.83 88888.00 2015-09-16 23:07:06.413 259 11210.80 139.38 54782.89 88888.00 2015-09-16 23:07:06.913 259 11210.68 139.27 54783.02 88888.00 2015-09-16 23:07:07.413 259 11210.63 139.26 54783.12 88888.00 2015-09-16 23:07:07.913 259 11210.64 139.27 54783.21 88888.00 2015-09-16 23:07:08.413 259 11210.58 139.23 54783.39 88888.00 2015-09-16 23:07:08.913 259 11210.48 139.19 54783.45 88888.00 2015-09-16 23:07:09.413 259 11210.41 139.12 54783.46 88888.00 2015-09-16 23:07:09.913 259 11210.37 139.02 54783.59 88888.00 2015-09-16 23:07:10.413 259 11210.35 139.00 54783.70 88888.00 2015-09-16 23:07:10.913 259 11210.20 138.98 54783.77 88888.00 2015-09-16 23:07:11.413 259 11210.16 138.97 54783.87 88888.00 2015-09-16 23:07:11.913 259 11210.07 138.97 54784.01 88888.00 2015-09-16 23:07:12.413 259 11209.99 138.98 54784.15 88888.00 2015-09-16 23:07:12.913 259 11209.86 138.96 54784.17 88888.00 2015-09-16 23:07:13.413 259 11209.83 138.93 54784.27 88888.00 2015-09-16 23:07:13.913 259 11209.71 138.88 54784.40 88888.00 2015-09-16 23:07:14.413 259 11209.62 138.79 54784.47 88888.00 2015-09-16 23:07:14.913 259 11209.50 138.78 54784.47 88888.00 2015-09-16 23:07:15.413 259 11209.42 138.76 54784.63 88888.00 2015-09-16 23:07:15.913 259 11209.28 138.69 54784.76 88888.00 2015-09-16 23:07:16.413 259 11209.16 138.64 54784.80 88888.00 2015-09-16 23:07:16.913 259 11209.06 138.58 54784.84 88888.00 2015-09-16 23:07:17.413 259 11208.94 138.54 54784.96 88888.00 2015-09-16 23:07:17.913 259 11208.81 138.50 54785.06 88888.00 2015-09-16 23:07:18.413 259 11208.75 138.49 54785.22 88888.00 2015-09-16 23:07:18.913 259 11208.68 138.50 54785.26 88888.00 2015-09-16 23:07:19.413 259 11208.54 138.46 54785.32 88888.00 2015-09-16 23:07:19.913 259 11208.44 138.39 54785.38 88888.00 2015-09-16 23:07:20.413 259 11208.37 138.39 54785.44 88888.00 2015-09-16 23:07:20.913 259 11208.24 138.35 54785.48 88888.00 2015-09-16 23:07:21.413 259 11208.09 138.25 54785.62 88888.00 2015-09-16 23:07:21.913 259 11207.98 138.22 54785.71 88888.00 2015-09-16 23:07:22.413 259 11207.93 138.20 54785.79 88888.00 2015-09-16 23:07:22.913 259 11207.87 138.17 54785.89 88888.00 2015-09-16 23:07:23.413 259 11207.70 138.14 54786.01 88888.00 2015-09-16 23:07:23.913 259 11207.65 138.10 54786.02 88888.00 2015-09-16 23:07:24.413 259 11207.53 138.08 54786.05 88888.00 2015-09-16 23:07:24.913 259 11207.44 138.03 54786.17 88888.00 2015-09-16 23:07:25.413 259 11207.33 137.95 54786.21 88888.00 2015-09-16 23:07:25.913 259 11207.18 137.94 54786.26 88888.00 2015-09-16 23:07:26.413 259 11207.07 137.85 54786.29 88888.00 2015-09-16 23:07:26.913 259 11207.01 137.79 54786.41 88888.00 2015-09-16 23:07:27.413 259 11206.92 137.69 54786.50 88888.00 2015-09-16 23:07:27.913 259 11206.83 137.67 54786.55 88888.00 2015-09-16 23:07:28.413 259 11206.70 137.60 54786.58 88888.00 2015-09-16 23:07:28.913 259 11206.61 137.55 54786.66 88888.00 2015-09-16 23:07:29.413 259 11206.55 137.45 54786.72 88888.00 2015-09-16 23:07:29.913 259 11206.49 137.38 54786.71 88888.00 2015-09-16 23:07:30.413 259 11206.43 137.31 54786.82 88888.00 2015-09-16 23:07:30.913 259 11206.30 137.27 54786.85 88888.00 2015-09-16 23:07:31.413 259 11206.28 137.20 54786.95 88888.00 2015-09-16 23:07:31.913 259 11206.22 137.11 54787.03 88888.00 2015-09-16 23:07:32.413 259 11206.08 137.03 54787.10 88888.00 2015-09-16 23:07:32.913 259 11206.02 136.94 54787.23 88888.00 2015-09-16 23:07:33.413 259 11205.93 136.90 54787.28 88888.00 2015-09-16 23:07:33.913 259 11205.88 136.89 54787.39 88888.00 2015-09-16 23:07:34.413 259 11205.82 136.90 54787.42 88888.00 2015-09-16 23:07:34.913 259 11205.71 136.89 54787.51 88888.00 2015-09-16 23:07:35.413 259 11205.65 136.78 54787.61 88888.00 2015-09-16 23:07:35.913 259 11205.54 136.77 54787.66 88888.00 2015-09-16 23:07:36.413 259 11205.45 136.80 54787.77 88888.00 2015-09-16 23:07:36.913 259 11205.35 136.75 54787.87 88888.00 2015-09-16 23:07:37.413 259 11205.30 136.65 54788.00 88888.00 2015-09-16 23:07:37.913 259 11205.30 136.65 54788.13 88888.00 2015-09-16 23:07:38.413 259 11205.28 136.65 54788.28 88888.00 2015-09-16 23:07:38.913 259 11205.11 136.58 54788.36 88888.00 2015-09-16 23:07:39.413 259 11205.03 136.58 54788.44 88888.00 2015-09-16 23:07:39.913 259 11205.05 136.55 54788.57 88888.00 2015-09-16 23:07:40.413 259 11204.95 136.53 54788.70 88888.00 2015-09-16 23:07:40.913 259 11204.84 136.50 54788.79 88888.00 2015-09-16 23:07:41.413 259 11204.76 136.47 54788.89 88888.00 2015-09-16 23:07:41.913 259 11204.69 136.47 54788.99 88888.00 2015-09-16 23:07:42.413 259 11204.62 136.41 54789.09 88888.00 2015-09-16 23:07:42.913 259 11204.58 136.38 54789.22 88888.00 2015-09-16 23:07:43.413 259 11204.52 136.33 54789.24 88888.00 2015-09-16 23:07:43.913 259 11204.42 136.24 54789.35 88888.00 2015-09-16 23:07:44.413 259 11204.35 136.22 54789.52 88888.00 2015-09-16 23:07:44.913 259 11204.26 136.23 54789.65 88888.00 2015-09-16 23:07:45.413 259 11204.17 136.21 54789.69 88888.00 2015-09-16 23:07:45.913 259 11204.09 136.13 54789.85 88888.00 2015-09-16 23:07:46.413 259 11204.03 136.08 54790.07 88888.00 2015-09-16 23:07:46.913 259 11203.95 136.02 54790.23 88888.00 2015-09-16 23:07:47.413 259 11203.92 135.94 54790.29 88888.00 2015-09-16 23:07:47.913 259 11203.85 135.92 54790.47 88888.00 2015-09-16 23:07:48.413 259 11203.79 135.88 54790.58 88888.00 2015-09-16 23:07:48.913 259 11203.73 135.88 54790.67 88888.00 2015-09-16 23:07:49.413 259 11203.67 135.85 54790.76 88888.00 2015-09-16 23:07:49.913 259 11203.61 135.83 54790.97 88888.00 2015-09-16 23:07:50.404 259 11203.59 135.79 54791.07 88888.00 2015-09-16 23:07:50.904 259 11203.53 135.76 54791.19 88888.00 2015-09-16 23:07:51.404 259 11203.43 135.74 54791.36 88888.00 2015-09-16 23:07:51.904 259 11203.32 135.69 54791.44 88888.00 2015-09-16 23:07:52.404 259 11203.26 135.66 54791.54 88888.00 2015-09-16 23:07:52.904 259 11203.19 135.65 54791.66 88888.00 2015-09-16 23:07:53.404 259 11203.16 135.62 54791.75 88888.00 2015-09-16 23:07:53.904 259 11203.12 135.63 54791.97 88888.00 2015-09-16 23:07:54.404 259 11203.10 135.64 54792.12 88888.00 2015-09-16 23:07:54.904 259 11203.10 135.65 54792.13 88888.00 2015-09-16 23:07:55.404 259 11203.04 135.62 54792.17 88888.00 2015-09-16 23:07:55.904 259 11202.99 135.59 54792.31 88888.00 2015-09-16 23:07:56.404 259 11202.93 135.56 54792.48 88888.00 2015-09-16 23:07:56.904 259 11202.80 135.59 54792.60 88888.00 2015-09-16 23:07:57.404 259 11202.74 135.62 54792.67 88888.00 2015-09-16 23:07:57.904 259 11202.65 135.64 54792.76 88888.00 2015-09-16 23:07:58.404 259 11202.60 135.62 54792.82 88888.00 2015-09-16 23:07:58.904 259 11202.54 135.66 54792.98 88888.00 2015-09-16 23:07:59.404 259 11202.46 135.66 54793.04 88888.00 2015-09-16 23:07:59.904 259 11202.43 135.66 54793.14 88888.00 2015-09-16 23:08:00.404 259 11202.39 135.67 54793.34 88888.00 2015-09-16 23:08:00.904 259 11202.36 135.66 54793.42 88888.00 2015-09-16 23:08:01.404 259 11202.28 135.68 54793.45 88888.00 2015-09-16 23:08:01.904 259 11202.25 135.73 54793.52 88888.00 2015-09-16 23:08:02.404 259 11202.17 135.66 54793.64 88888.00 2015-09-16 23:08:02.904 259 11202.11 135.59 54793.74 88888.00 2015-09-16 23:08:03.404 259 11202.11 135.64 54793.61 88888.00 2015-09-16 23:08:03.904 259 11202.07 135.60 54793.54 88888.00 2015-09-16 23:08:04.404 259 11201.97 135.57 54793.70 88888.00 2015-09-16 23:08:04.904 259 11201.99 135.54 54793.71 88888.00 2015-09-16 23:08:05.404 259 11201.91 135.55 54793.84 88888.00 2015-09-16 23:08:05.904 259 11201.85 135.51 54794.07 88888.00 2015-09-16 23:08:06.404 259 11201.79 135.45 54794.21 88888.00 2015-09-16 23:08:06.904 259 11201.68 135.40 54794.47 88888.00 2015-09-16 23:08:07.404 259 11201.64 135.40 54794.80 88888.00 2015-09-16 23:08:07.904 259 11201.57 135.39 54794.95 88888.00 2015-09-16 23:08:08.404 259 11201.57 135.38 54795.06 88888.00 2015-09-16 23:08:08.904 259 11201.54 135.32 54795.09 88888.00 2015-09-16 23:08:09.404 259 11201.49 135.23 54795.13 88888.00 2015-09-16 23:08:09.904 259 11201.48 135.16 54795.20 88888.00 2015-09-16 23:08:10.404 259 11201.42 135.16 54795.18 88888.00 2015-09-16 23:08:10.904 259 11201.31 135.10 54795.29 88888.00 2015-09-16 23:08:11.404 259 11201.27 135.09 54795.38 88888.00 2015-09-16 23:08:11.904 259 11201.26 135.07 54795.44 88888.00 2015-09-16 23:08:12.404 259 11201.21 135.05 54795.50 88888.00 2015-09-16 23:08:12.904 259 11201.17 135.01 54795.53 88888.00 2015-09-16 23:08:13.404 259 11201.07 134.97 54795.64 88888.00 2015-09-16 23:08:13.904 259 11200.98 134.95 54795.79 88888.00 2015-09-16 23:08:14.404 259 11200.91 134.88 54795.81 88888.00 2015-09-16 23:08:14.904 259 11200.84 134.89 54795.84 88888.00 2015-09-16 23:08:15.404 259 11200.79 134.89 54795.80 88888.00 2015-09-16 23:08:15.904 259 11200.76 134.86 54795.85 88888.00 2015-09-16 23:08:16.404 259 11200.71 134.79 54795.94 88888.00 2015-09-16 23:08:16.904 259 11200.61 134.80 54795.91 88888.00 2015-09-16 23:08:17.404 259 11200.59 134.76 54795.98 88888.00 2015-09-16 23:08:17.904 259 11200.51 134.71 54796.10 88888.00 2015-09-16 23:08:18.404 259 11200.38 134.69 54796.12 88888.00 2015-09-16 23:08:18.904 259 11200.28 134.65 54796.24 88888.00 2015-09-16 23:08:19.404 259 11200.17 134.61 54796.24 88888.00 2015-09-16 23:08:19.904 259 11200.11 134.56 54796.23 88888.00 2015-09-16 23:08:20.404 259 11200.09 134.49 54796.23 88888.00 2015-09-16 23:08:20.904 259 11199.98 134.42 54796.31 88888.00 2015-09-16 23:08:21.404 259 11199.92 134.46 54796.32 88888.00 2015-09-16 23:08:21.904 259 11199.88 134.46 54796.35 88888.00 2015-09-16 23:08:22.404 259 11199.79 134.40 54796.38 88888.00 2015-09-16 23:08:22.904 259 11199.66 134.32 54796.41 88888.00 2015-09-16 23:08:23.404 259 11199.62 134.30 54796.44 88888.00 2015-09-16 23:08:23.904 259 11199.65 134.22 54796.46 88888.00 2015-09-16 23:08:24.404 259 11199.59 134.15 54796.51 88888.00 2015-09-16 23:08:24.904 259 11199.49 134.12 54796.55 88888.00 2015-09-16 23:08:25.404 259 11199.34 134.10 54796.64 88888.00 2015-09-16 23:08:25.904 259 11199.27 134.07 54796.67 88888.00 2015-09-16 23:08:26.404 259 11199.28 134.03 54796.69 88888.00 2015-09-16 23:08:26.904 259 11199.22 133.97 54796.71 88888.00 2015-09-16 23:08:27.404 259 11199.17 133.94 54796.75 88888.00 2015-09-16 23:08:27.904 259 11199.14 133.87 54796.73 88888.00 2015-09-16 23:08:28.404 259 11199.13 133.81 54796.73 88888.00 2015-09-16 23:08:28.904 259 11199.09 133.76 54796.75 88888.00 2015-09-16 23:08:29.404 259 11199.04 133.73 54796.76 88888.00 2015-09-16 23:08:29.904 259 11199.03 133.69 54796.76 88888.00 2015-09-16 23:08:30.404 259 11199.02 133.64 54796.75 88888.00 2015-09-16 23:08:30.904 259 11198.97 133.60 54796.71 88888.00 2015-09-16 23:08:31.404 259 11198.91 133.55 54796.78 88888.00 2015-09-16 23:08:31.904 259 11198.86 133.52 54796.70 88888.00 2015-09-16 23:08:32.404 259 11198.86 133.45 54796.69 88888.00 2015-09-16 23:08:32.904 259 11198.83 133.43 54796.64 88888.00 2015-09-16 23:08:33.404 259 11198.76 133.38 54796.60 88888.00 2015-09-16 23:08:33.904 259 11198.72 133.36 54796.67 88888.00 2015-09-16 23:08:34.404 259 11198.68 133.28 54796.75 88888.00 2015-09-16 23:08:34.904 259 11198.68 133.27 54796.78 88888.00 2015-09-16 23:08:35.404 259 11198.67 133.22 54796.68 88888.00 2015-09-16 23:08:35.904 259 11198.72 133.21 54796.69 88888.00 2015-09-16 23:08:36.404 259 11198.68 133.18 54796.73 88888.00 2015-09-16 23:08:36.904 259 11198.72 133.14 54796.68 88888.00 2015-09-16 23:08:37.404 259 11198.73 133.10 54796.72 88888.00 2015-09-16 23:08:37.904 259 11198.75 133.09 54796.70 88888.00 2015-09-16 23:08:38.404 259 11198.76 133.09 54796.69 88888.00 2015-09-16 23:08:38.904 259 11198.76 133.07 54796.67 88888.00 2015-09-16 23:08:39.404 259 11198.76 133.10 54796.69 88888.00 2015-09-16 23:08:39.904 259 11198.72 133.05 54796.59 88888.00 2015-09-16 23:08:40.404 259 11198.70 133.02 54796.56 88888.00 2015-09-16 23:08:40.904 259 11198.70 132.95 54796.55 88888.00 2015-09-16 23:08:41.404 259 11198.61 132.98 54796.50 88888.00 2015-09-16 23:08:41.904 259 11198.60 133.00 54796.47 88888.00 2015-09-16 23:08:42.404 259 11198.61 132.95 54796.43 88888.00 2015-09-16 23:08:42.904 259 11198.62 132.94 54796.45 88888.00 2015-09-16 23:08:43.404 259 11198.60 132.89 54796.36 88888.00 2015-09-16 23:08:43.904 259 11198.60 132.86 54796.33 88888.00 2015-09-16 23:08:44.404 259 11198.59 132.86 54796.37 88888.00 2015-09-16 23:08:44.904 259 11198.61 132.86 54796.35 88888.00 2015-09-16 23:08:45.404 259 11198.57 132.84 54796.28 88888.00 2015-09-16 23:08:45.904 259 11198.57 132.84 54796.34 88888.00 2015-09-16 23:08:46.404 259 11198.57 132.79 54796.26 88888.00 2015-09-16 23:08:46.904 259 11198.61 132.76 54796.23 88888.00 2015-09-16 23:08:47.404 259 11198.60 132.71 54796.05 88888.00 2015-09-16 23:08:47.904 259 11198.56 132.64 54795.97 88888.00 2015-09-16 23:08:48.404 259 11198.62 132.64 54795.92 88888.00 2015-09-16 23:08:48.904 259 11198.60 132.63 54795.92 88888.00 2015-09-16 23:08:49.404 259 11198.60 132.61 54795.91 88888.00 2015-09-16 23:08:49.904 259 11198.62 132.63 54795.85 88888.00 2015-09-16 23:08:50.404 259 11198.59 132.59 54795.88 88888.00 2015-09-16 23:08:50.904 259 11198.54 132.51 54795.85 88888.00 2015-09-16 23:08:51.404 259 11198.57 132.50 54795.76 88888.00 2015-09-16 23:08:51.904 259 11198.57 132.47 54795.67 88888.00 2015-09-16 23:08:52.404 259 11198.59 132.44 54795.70 88888.00 2015-09-16 23:08:52.904 259 11198.51 132.42 54795.70 88888.00 2015-09-16 23:08:53.404 259 11198.55 132.42 54795.62 88888.00 2015-09-16 23:08:53.904 259 11198.52 132.43 54795.63 88888.00 2015-09-16 23:08:54.404 259 11198.46 132.42 54795.62 88888.00 2015-09-16 23:08:54.904 259 11198.44 132.41 54795.58 88888.00 2015-09-16 23:08:55.404 259 11198.43 132.38 54795.53 88888.00 2015-09-16 23:08:55.904 259 11198.45 132.42 54795.46 88888.00 2015-09-16 23:08:56.404 259 11198.47 132.36 54795.42 88888.00 2015-09-16 23:08:56.904 259 11198.46 132.36 54795.41 88888.00 2015-09-16 23:08:57.404 259 11198.47 132.37 54795.37 88888.00 2015-09-16 23:08:57.904 259 11198.45 132.34 54795.26 88888.00 2015-09-16 23:08:58.404 259 11198.45 132.30 54795.24 88888.00 2015-09-16 23:08:58.904 259 11198.46 132.36 54795.22 88888.00 2015-09-16 23:08:59.404 259 11198.49 132.36 54795.22 88888.00 2015-09-16 23:08:59.904 259 11198.47 132.34 54795.19 88888.00 2015-09-16 23:09:00.404 259 11198.50 132.29 54795.19 88888.00 2015-09-16 23:09:00.904 259 11198.54 132.34 54795.07 88888.00 2015-09-16 23:09:01.404 259 11198.54 132.34 54795.02 88888.00 2015-09-16 23:09:01.904 259 11198.51 132.30 54794.94 88888.00 2015-09-16 23:09:02.404 259 11198.50 132.31 54794.91 88888.00 2015-09-16 23:09:02.904 259 11198.49 132.35 54794.84 88888.00 2015-09-16 23:09:03.404 259 11198.49 132.31 54794.66 88888.00 2015-09-16 23:09:03.904 259 11198.49 132.34 54794.56 88888.00 2015-09-16 23:09:04.404 259 11198.51 132.35 54794.53 88888.00 2015-09-16 23:09:04.904 259 11198.51 132.33 54794.50 88888.00 2015-09-16 23:09:05.404 259 11198.51 132.29 54794.41 88888.00 2015-09-16 23:09:05.904 259 11198.55 132.31 54794.36 88888.00 2015-09-16 23:09:06.404 259 11198.55 132.33 54794.40 88888.00 2015-09-16 23:09:06.904 259 11198.55 132.33 54794.26 88888.00 2015-09-16 23:09:07.404 259 11198.49 132.36 54794.21 88888.00 2015-09-16 23:09:07.904 259 11198.45 132.34 54794.12 88888.00 2015-09-16 23:09:08.404 259 11198.50 132.33 54794.07 88888.00 2015-09-16 23:09:08.904 259 11198.52 132.31 54794.04 88888.00 2015-09-16 23:09:09.404 259 11198.51 132.35 54793.96 88888.00 2015-09-16 23:09:09.904 259 11198.55 132.38 54793.96 88888.00 2015-09-16 23:09:10.404 259 11198.60 132.41 54793.87 88888.00 2015-09-16 23:09:10.904 259 11198.64 132.42 54793.77 88888.00 2015-09-16 23:09:11.404 259 11198.59 132.38 54793.68 88888.00 2015-09-16 23:09:11.904 259 11198.59 132.38 54793.64 88888.00 2015-09-16 23:09:12.404 259 11198.60 132.38 54793.63 88888.00 2015-09-16 23:09:12.904 259 11198.64 132.38 54793.53 88888.00 2015-09-16 23:09:13.404 259 11198.64 132.43 54793.48 88888.00 2015-09-16 23:09:13.904 259 11198.65 132.45 54793.42 88888.00 2015-09-16 23:09:14.404 259 11198.65 132.44 54793.34 88888.00 2015-09-16 23:09:14.904 259 11198.61 132.43 54793.27 88888.00 2015-09-16 23:09:15.404 259 11198.66 132.50 54793.28 88888.00 2015-09-16 23:09:15.904 259 11198.70 132.47 54793.17 88888.00 2015-09-16 23:09:16.404 259 11198.70 132.44 54793.11 88888.00 2015-09-16 23:09:16.904 259 11198.77 132.46 54793.01 88888.00 2015-09-16 23:09:17.404 259 11198.78 132.50 54792.84 88888.00 2015-09-16 23:09:17.904 259 11198.75 132.47 54792.78 88888.00 2015-09-16 23:09:18.404 259 11198.76 132.41 54792.74 88888.00 2015-09-16 23:09:18.904 259 11198.83 132.38 54792.63 88888.00 2015-09-16 23:09:19.404 259 11198.82 132.41 54792.60 88888.00 2015-09-16 23:09:19.904 259 11198.80 132.37 54792.56 88888.00 2015-09-16 23:09:20.404 259 11198.83 132.33 54792.42 88888.00 2015-09-16 23:09:20.904 259 11198.87 132.35 54792.37 88888.00 2015-09-16 23:09:21.404 259 11198.88 132.31 54792.31 88888.00 2015-09-16 23:09:21.904 259 11198.86 132.36 54792.22 88888.00 2015-09-16 23:09:22.404 259 11198.89 132.41 54792.23 88888.00 2015-09-16 23:09:22.904 259 11198.93 132.42 54792.08 88888.00 2015-09-16 23:09:23.404 259 11198.93 132.44 54792.08 88888.00 2015-09-16 23:09:23.904 259 11198.96 132.44 54792.00 88888.00 2015-09-16 23:09:24.404 259 11198.94 132.44 54791.88 88888.00 2015-09-16 23:09:24.904 259 11198.97 132.46 54791.81 88888.00 2015-09-16 23:09:25.404 259 11198.99 132.45 54791.79 88888.00 2015-09-16 23:09:25.904 259 11199.06 132.45 54791.73 88888.00 2015-09-16 23:09:26.404 259 11199.09 132.53 54791.61 88888.00 2015-09-16 23:09:26.904 259 11199.11 132.56 54791.53 88888.00 2015-09-16 23:09:27.404 259 11199.11 132.59 54791.59 88888.00 2015-09-16 23:09:27.904 259 11199.15 132.59 54791.50 88888.00 2015-09-16 23:09:28.404 259 11199.18 132.61 54791.46 88888.00 2015-09-16 23:09:28.904 259 11199.22 132.71 54791.45 88888.00 2015-09-16 23:09:29.404 259 11199.25 132.78 54791.36 88888.00 2015-09-16 23:09:29.904 259 11199.28 132.78 54791.26 88888.00 2015-09-16 23:09:30.404 259 11199.27 132.80 54791.21 88888.00 2015-09-16 23:09:30.904 259 11199.34 132.76 54791.21 88888.00 2015-09-16 23:09:31.404 259 11199.36 132.73 54791.19 88888.00 2015-09-16 23:09:31.904 259 11199.38 132.82 54791.15 88888.00 2015-09-16 23:09:32.404 259 11199.41 132.86 54791.02 88888.00 2015-09-16 23:09:32.904 259 11199.46 132.86 54790.93 88888.00 2015-09-16 23:09:33.404 259 11199.54 132.87 54790.91 88888.00 2015-09-16 23:09:33.904 259 11199.59 132.84 54790.93 88888.00 2015-09-16 23:09:34.404 259 11199.62 132.80 54790.81 88888.00 2015-09-16 23:09:34.904 259 11199.66 132.82 54790.84 88888.00 2015-09-16 23:09:35.404 259 11199.70 132.88 54790.76 88888.00 2015-09-16 23:09:35.904 259 11199.76 132.94 54790.74 88888.00 2015-09-16 23:09:36.404 259 11199.75 133.02 54790.70 88888.00 2015-09-16 23:09:36.904 259 11199.79 133.04 54790.63 88888.00 2015-09-16 23:09:37.404 259 11199.82 133.01 54790.59 88888.00 2015-09-16 23:09:37.904 259 11199.85 133.07 54790.56 88888.00 2015-09-16 23:09:38.404 259 11199.91 133.21 54790.52 88888.00 2015-09-16 23:09:38.904 259 11199.93 133.24 54790.48 88888.00 2015-09-16 23:09:39.404 259 11200.02 133.31 54790.41 88888.00 2015-09-16 23:09:39.904 259 11200.08 133.38 54790.37 88888.00 2015-09-16 23:09:40.404 259 11200.09 133.36 54790.29 88888.00 2015-09-16 23:09:40.904 259 11200.08 133.38 54790.32 88888.00 2015-09-16 23:09:41.404 259 11200.14 133.45 54790.29 88888.00 2015-09-16 23:09:41.904 259 11200.19 133.48 54790.26 88888.00 2015-09-16 23:09:42.404 259 11200.26 133.48 54790.33 88888.00 2015-09-16 23:09:42.904 259 11200.29 133.48 54790.29 88888.00 2015-09-16 23:09:43.404 259 11200.28 133.54 54790.22 88888.00 2015-09-16 23:09:43.904 259 11200.35 133.58 54790.12 88888.00 2015-09-16 23:09:44.404 259 11200.43 133.64 54789.97 88888.00 2015-09-16 23:09:44.904 259 11200.49 133.73 54790.09 88888.00 2015-09-16 23:09:45.404 259 11200.53 133.76 54790.12 88888.00 2015-09-16 23:09:45.904 259 11200.47 133.80 54790.04 88888.00 2015-09-16 23:09:46.404 259 11200.56 133.86 54789.98 88888.00 2015-09-16 23:09:46.904 259 11200.64 133.87 54789.96 88888.00 2015-09-16 23:09:47.404 259 11200.64 133.94 54789.92 88888.00 2015-09-16 23:09:47.904 259 11200.64 133.97 54789.89 88888.00 2015-09-16 23:09:48.404 259 11200.69 134.02 54789.92 88888.00 2015-09-16 23:09:48.904 259 11200.74 134.05 54789.83 88888.00 2015-09-16 23:09:49.404 259 11200.73 134.02 54789.76 88888.00 2015-09-16 23:09:49.904 259 11200.79 134.08 54789.83 88888.00 2015-09-16 23:09:50.404 259 11200.80 134.14 54789.83 88888.00 2015-09-16 23:09:50.904 259 11200.86 134.19 54789.70 88888.00 2015-09-16 23:09:51.404 259 11200.87 134.22 54789.62 88888.00 2015-09-16 23:09:51.904 259 11200.91 134.22 54789.61 88888.00 2015-09-16 23:09:52.404 259 11200.87 134.25 54789.58 88888.00 2015-09-16 23:09:52.904 259 11200.89 134.30 54789.63 88888.00 2015-09-16 23:09:53.404 259 11200.90 134.31 54789.62 88888.00 2015-09-16 23:09:53.904 259 11200.94 134.36 54789.61 88888.00 2015-09-16 23:09:54.404 259 11201.01 134.41 54789.59 88888.00 2015-09-16 23:09:54.904 259 11201.12 134.45 54789.59 88888.00 2015-09-16 23:09:55.404 259 11201.12 134.45 54789.41 88888.00 2015-09-16 23:09:55.904 259 11201.08 134.48 54789.56 88888.00 2015-09-16 23:09:56.404 259 11201.10 134.56 54789.50 88888.00 2015-09-16 23:09:56.904 259 11201.10 134.64 54789.45 88888.00 2015-09-16 23:09:57.404 259 11201.18 134.65 54789.41 88888.00 2015-09-16 23:09:57.904 259 11201.27 134.71 54789.42 88888.00 2015-09-16 23:09:58.404 259 11201.29 134.80 54789.49 88888.00 2015-09-16 23:09:58.904 259 11201.29 134.87 54789.57 88888.00 2015-09-16 23:09:59.404 259 11201.31 134.92 54789.71 88888.00 2015-09-16 23:09:59.904 259 11201.37 134.97 54790.03 88888.00 2015-09-16 23:10:00.404 259 11201.44 135.00 54789.80 88888.00 2015-09-16 23:10:00.904 259 11201.48 135.05 54789.48 88888.00 2015-09-16 23:10:01.404 259 11201.52 135.13 54789.34 88888.00 2015-09-16 23:10:01.904 259 11201.49 135.18 54789.28 88888.00 2015-09-16 23:10:02.404 259 11201.53 135.24 54789.25 88888.00 2015-09-16 23:10:02.904 259 11201.55 135.26 54789.19 88888.00 2015-09-16 23:10:03.404 259 11201.65 135.28 54789.26 88888.00 2015-09-16 23:10:03.904 259 11201.65 135.35 54789.19 88888.00 2015-09-16 23:10:04.404 259 11201.65 135.45 54789.15 88888.00 2015-09-16 23:10:04.904 259 11201.68 135.49 54789.07 88888.00 2015-09-16 23:10:05.404 259 11201.75 135.55 54789.07 88888.00 2015-09-16 23:10:05.904 259 11201.78 135.57 54789.04 88888.00 2015-09-16 23:10:06.404 259 11201.80 135.59 54789.06 88888.00 2015-09-16 23:10:06.904 259 11201.84 135.67 54789.04 88888.00 2015-09-16 23:10:07.404 259 11201.86 135.68 54788.95 88888.00 2015-09-16 23:10:07.904 259 11201.96 135.73 54788.95 88888.00 2015-09-16 23:10:08.404 259 11202.00 135.80 54788.97 88888.00 2015-09-16 23:10:08.904 259 11202.06 135.81 54788.87 88888.00 2015-09-16 23:10:09.404 259 11202.06 135.82 54788.91 88888.00 2015-09-16 23:10:09.904 259 11202.07 135.88 54788.92 88888.00 2015-09-16 23:10:10.404 259 11202.06 135.88 54788.88 88888.00 2015-09-16 23:10:10.904 259 11202.13 135.94 54788.90 88888.00 2015-09-16 23:10:11.404 259 11202.16 136.04 54788.92 88888.00 2015-09-16 23:10:11.904 259 11202.16 136.05 54788.87 88888.00 2015-09-16 23:10:12.404 259 11202.16 136.11 54788.81 88888.00 2015-09-16 23:10:12.904 259 11202.20 136.18 54788.78 88888.00 2015-09-16 23:10:13.404 259 11202.25 136.21 54788.82 88888.00 2015-09-16 23:10:13.904 259 11202.23 136.21 54788.82 88888.00 2015-09-16 23:10:14.404 259 11202.23 136.27 54788.84 88888.00 2015-09-16 23:10:14.904 259 11202.33 136.38 54788.71 88888.00 2015-09-16 23:10:15.404 259 11202.32 136.36 54788.65 88888.00 2015-09-16 23:10:15.904 259 11202.30 136.36 54788.66 88888.00 2015-09-16 23:10:16.404 259 11202.34 136.42 54788.66 88888.00 2015-09-16 23:10:16.904 259 11202.38 136.47 54788.68 88888.00 2015-09-16 23:10:17.404 259 11202.33 136.44 54788.64 88888.00 2015-09-16 23:10:17.904 259 11202.36 136.45 54788.66 88888.00 2015-09-16 23:10:18.404 259 11202.39 136.49 54788.70 88888.00 2015-09-16 23:10:18.904 259 11202.42 136.56 54788.68 88888.00 2015-09-16 23:10:19.404 259 11202.43 136.57 54788.53 88888.00 2015-09-16 23:10:19.904 259 11202.47 136.62 54788.59 88888.00 2015-09-16 23:10:20.404 259 11202.49 136.65 54788.54 88888.00 2015-09-16 23:10:20.904 259 11202.46 136.66 54788.52 88888.00 2015-09-16 23:10:21.404 259 11202.39 136.69 54788.46 88888.00 2015-09-16 23:10:21.904 259 11202.41 136.70 54788.53 88888.00 2015-09-16 23:10:22.404 259 11202.43 136.70 54788.54 88888.00 2015-09-16 23:10:22.904 259 11202.48 136.80 54788.52 88888.00 2015-09-16 23:10:23.404 259 11202.52 136.77 54788.53 88888.00 2015-09-16 23:10:23.904 259 11202.56 136.72 54788.52 88888.00 2015-09-16 23:10:24.404 259 11202.59 136.74 54788.57 88888.00 2015-09-16 23:10:24.904 259 11202.65 136.72 54788.53 88888.00 2015-09-16 23:10:25.404 259 11202.63 136.75 54788.45 88888.00 2015-09-16 23:10:25.904 259 11202.60 136.76 54788.48 88888.00 2015-09-16 23:10:26.404 259 11202.62 136.73 54788.49 88888.00 2015-09-16 23:10:26.904 259 11202.69 136.76 54788.51 88888.00 2015-09-16 23:10:27.404 259 11202.77 136.78 54788.44 88888.00 2015-09-16 23:10:27.904 259 11202.86 136.72 54788.47 88888.00 2015-09-16 23:10:28.404 259 11202.90 136.69 54788.44 88888.00 2015-09-16 23:10:28.904 259 11202.85 136.72 54788.46 88888.00 2015-09-16 23:10:29.404 259 11202.89 136.78 54788.40 88888.00 2015-09-16 23:10:29.904 259 11202.93 136.81 54788.38 88888.00 2015-09-16 23:10:30.404 259 11202.93 136.81 54788.35 88888.00 2015-09-16 23:10:30.904 259 11202.95 136.74 54788.24 88888.00 2015-09-16 23:10:31.404 259 11202.94 136.70 54788.22 88888.00 2015-09-16 23:10:31.904 259 11203.00 136.72 54788.20 88888.00 2015-09-16 23:10:32.404 259 11203.00 136.75 54788.27 88888.00 2015-09-16 23:10:32.904 259 11203.02 136.76 54788.20 88888.00 2015-09-16 23:10:33.404 259 11203.06 136.78 54788.17 88888.00 2015-09-16 23:10:33.904 259 11203.09 136.80 54788.17 88888.00 2015-09-16 23:10:34.404 259 11203.15 136.81 54788.20 88888.00 2015-09-16 23:10:34.904 259 11203.17 136.80 54788.17 88888.00 2015-09-16 23:10:35.404 259 11203.12 136.75 54788.24 88888.00 2015-09-16 23:10:35.904 259 11203.16 136.70 54788.30 88888.00 2015-09-16 23:10:36.404 259 11203.21 136.62 54788.28 88888.00 2015-09-16 23:10:36.904 259 11203.24 136.57 54788.24 88888.00 2015-09-16 23:10:37.404 259 11203.24 136.59 54788.21 88888.00 2015-09-16 23:10:37.904 259 11203.30 136.64 54788.28 88888.00 2015-09-16 23:10:38.404 259 11203.33 136.62 54788.24 88888.00 2015-09-16 23:10:38.904 259 11203.28 136.59 54788.24 88888.00 2015-09-16 23:10:39.404 259 11203.31 136.55 54788.31 88888.00 2015-09-16 23:10:39.904 259 11203.33 136.56 54788.37 88888.00 2015-09-16 23:10:40.404 259 11203.36 136.59 54788.42 88888.00 2015-09-16 23:10:40.904 259 11203.45 136.59 54788.38 88888.00 2015-09-16 23:10:41.404 259 11203.48 136.55 54788.40 88888.00 2015-09-16 23:10:41.904 259 11203.47 136.51 54788.45 88888.00 2015-09-16 23:10:42.404 259 11203.52 136.42 54788.45 88888.00 2015-09-16 23:10:42.904 259 11203.56 136.43 54788.47 88888.00 2015-09-16 23:10:43.404 259 11203.56 136.43 54788.53 88888.00 2015-09-16 23:10:43.904 259 11203.53 136.36 54788.51 88888.00 2015-09-16 23:10:44.404 259 11203.63 136.28 54788.49 88888.00 2015-09-16 23:10:44.904 259 11203.67 136.26 54788.55 88888.00 2015-09-16 23:10:45.404 259 11203.73 136.23 54788.59 88888.00 2015-09-16 23:10:45.904 259 11203.82 136.22 54788.59 88888.00 2015-09-16 23:10:46.404 259 11203.82 136.23 54788.60 88888.00 2015-09-16 23:10:46.904 259 11203.88 136.21 54788.59 88888.00 2015-09-16 23:10:47.404 259 11203.89 136.17 54788.59 88888.00 2015-09-16 23:10:47.904 259 11203.90 136.08 54788.69 88888.00 2015-09-16 23:10:48.404 259 11203.96 136.02 54788.70 88888.00 2015-09-16 23:10:48.904 259 11203.96 135.96 54788.63 88888.00 2015-09-16 23:10:49.404 259 11203.96 135.90 54788.69 88888.00 2015-09-16 23:10:49.904 259 11204.03 135.86 54788.78 88888.00 2015-09-16 23:10:50.404 259 11204.09 135.84 54788.84 88888.00 2015-09-16 23:10:50.904 259 11204.06 135.77 54788.78 88888.00 2015-09-16 23:10:51.404 259 11204.01 135.65 54788.82 88888.00 2015-09-16 23:10:51.904 259 11204.06 135.62 54788.88 88888.00 2015-09-16 23:10:52.404 259 11204.06 135.60 54788.92 88888.00 2015-09-16 23:10:52.904 259 11204.08 135.54 54788.90 88888.00 2015-09-16 23:10:53.404 259 11204.09 135.46 54788.92 88888.00 2015-09-16 23:10:53.904 259 11204.13 135.42 54788.95 88888.00 2015-09-16 23:10:54.404 259 11204.16 135.34 54789.01 88888.00 2015-09-16 23:10:54.904 259 11204.10 135.28 54789.09 88888.00 2015-09-16 23:10:55.404 259 11204.04 135.23 54789.12 88888.00 2015-09-16 23:10:55.904 259 11204.10 135.15 54789.19 88888.00 2015-09-16 23:10:56.404 259 11204.05 135.10 54789.25 88888.00 2015-09-16 23:10:56.904 259 11204.03 135.00 54789.34 88888.00 2015-09-16 23:10:57.404 259 11203.99 134.87 54789.33 88888.00 2015-09-16 23:10:57.904 259 11203.98 134.84 54789.41 88888.00 2015-09-16 23:10:58.404 259 11203.92 134.79 54789.45 88888.00 2015-09-16 23:10:58.904 259 11203.85 134.73 54789.53 88888.00 2015-09-16 23:10:59.404 259 11203.84 134.63 54789.58 88888.00 2015-09-16 23:10:59.904 259 11203.89 134.54 54789.66 88888.00 2015-09-16 23:11:00.404 259 11203.87 134.44 54789.82 88888.00 2015-09-16 23:11:00.904 259 11203.74 134.42 54789.78 88888.00 2015-09-16 23:11:01.404 259 11203.68 134.33 54789.84 88888.00 2015-09-16 23:11:01.904 259 11203.67 134.25 54789.83 88888.00 2015-09-16 23:11:02.404 259 11203.64 134.22 54789.89 88888.00 2015-09-16 23:11:02.904 259 11203.62 134.16 54790.00 88888.00 2015-09-16 23:11:03.404 259 11203.54 134.07 54790.05 88888.00 2015-09-16 23:11:03.904 259 11203.48 133.97 54790.15 88888.00 2015-09-16 23:11:04.404 259 11203.47 133.93 54790.22 88888.00 2015-09-16 23:11:04.904 259 11203.43 133.81 54790.27 88888.00 2015-09-16 23:11:05.405 259 11203.30 133.77 54790.32 88888.00 2015-09-16 23:11:05.905 259 11203.27 133.69 54790.40 88888.00 2015-09-16 23:11:06.405 259 11203.22 133.53 54790.47 88888.00 2015-09-16 23:11:06.905 259 11203.19 133.44 54790.71 88888.00 2015-09-16 23:11:07.405 259 11203.11 133.36 54790.75 88888.00 2015-09-16 23:11:07.905 259 11203.05 133.26 54790.80 88888.00 2015-09-16 23:11:08.405 259 11202.99 133.19 54790.82 88888.00 2015-09-16 23:11:08.905 259 11202.86 133.11 54790.89 88888.00 2015-09-16 23:11:09.405 259 11202.77 133.01 54790.99 88888.00 2015-09-16 23:11:09.905 259 11202.68 132.89 54791.15 88888.00 2015-09-16 23:11:10.405 259 11202.65 132.75 54791.16 88888.00 2015-09-16 23:11:10.905 259 11202.60 132.63 54791.25 88888.00 2015-09-16 23:11:11.405 259 11202.48 132.56 54791.28 88888.00 2015-09-16 23:11:11.905 259 11202.36 132.45 54791.26 88888.00 2015-09-16 23:11:12.405 259 11202.27 132.34 54791.37 88888.00 2015-09-16 23:11:12.905 259 11202.20 132.25 54791.53 88888.00 2015-09-16 23:11:13.405 259 11202.09 132.12 54791.67 88888.00 2015-09-16 23:11:13.905 259 11202.01 132.04 54791.79 88888.00 2015-09-16 23:11:14.405 259 11201.87 131.91 54791.95 88888.00 2015-09-16 23:11:14.905 259 11201.76 131.80 54792.04 88888.00 2015-09-16 23:11:15.405 259 11201.74 131.76 54792.19 88888.00 2015-09-16 23:11:15.905 259 11201.65 131.67 54792.25 88888.00 2015-09-16 23:11:16.405 259 11201.55 131.54 54792.34 88888.00 2015-09-16 23:11:16.905 259 11201.43 131.45 54792.51 88888.00 2015-09-16 23:11:17.405 259 11201.32 131.38 54792.59 88888.00 2015-09-16 23:11:17.905 259 11201.22 131.32 54792.75 88888.00 2015-09-16 23:11:18.405 259 11201.07 131.20 54792.87 88888.00 2015-09-16 23:11:18.905 259 11200.90 131.10 54793.07 88888.00 2015-09-16 23:11:19.405 259 11200.77 131.04 54793.33 88888.00 2015-09-16 23:11:19.905 259 11200.73 131.01 54793.34 88888.00 2015-09-16 23:11:20.405 259 11200.63 130.93 54793.40 88888.00 2015-09-16 23:11:20.905 259 11200.51 130.84 54793.55 88888.00 2015-09-16 23:11:21.405 259 11200.44 130.77 54793.63 88888.00 2015-09-16 23:11:21.905 259 11200.35 130.65 54793.83 88888.00 2015-09-16 23:11:22.405 259 11200.27 130.52 54793.90 88888.00 2015-09-16 23:11:22.905 259 11200.21 130.43 54794.05 88888.00 2015-09-16 23:11:23.405 259 11200.06 130.37 54794.12 88888.00 2015-09-16 23:11:23.905 259 11199.92 130.30 54794.26 88888.00 2015-09-16 23:11:24.405 259 11199.81 130.23 54794.32 88888.00 2015-09-16 23:11:24.905 259 11199.79 130.16 54794.38 88888.00 2015-09-16 23:11:25.405 259 11199.71 130.06 54794.54 88888.00 2015-09-16 23:11:25.905 259 11199.64 129.98 54794.57 88888.00 2015-09-16 23:11:26.405 259 11199.55 129.89 54794.74 88888.00 2015-09-16 23:11:26.905 259 11199.44 129.79 54794.88 88888.00 2015-09-16 23:11:27.405 259 11199.39 129.72 54794.95 88888.00 2015-09-16 23:11:27.905 259 11199.27 129.63 54795.04 88888.00 2015-09-16 23:11:28.405 259 11199.15 129.59 54795.20 88888.00 2015-09-16 23:11:28.905 259 11199.09 129.52 54795.35 88888.00 2015-09-16 23:11:29.405 259 11198.99 129.52 54795.56 88888.00 2015-09-16 23:11:29.905 259 11198.88 129.51 54795.82 88888.00 2015-09-16 23:11:30.405 259 11198.81 129.44 54796.00 88888.00 2015-09-16 23:11:30.905 259 11198.73 129.41 54796.09 88888.00 2015-09-16 23:11:31.405 259 11198.61 129.32 54796.11 88888.00 2015-09-16 23:11:31.905 259 11198.54 129.23 54796.21 88888.00 2015-09-16 23:11:32.405 259 11198.46 129.20 54796.32 88888.00 2015-09-16 23:11:32.905 259 11198.41 129.18 54796.43 88888.00 2015-09-16 23:11:33.405 259 11198.36 129.17 54796.52 88888.00 2015-09-16 23:11:33.905 259 11198.24 129.05 54796.67 88888.00 2015-09-16 23:11:34.405 259 11198.14 128.97 54796.76 88888.00 2015-09-16 23:11:34.905 259 11198.04 128.95 54796.82 88888.00 2015-09-16 23:11:35.405 259 11198.02 128.92 54796.96 88888.00 2015-09-16 23:11:35.905 259 11197.92 128.90 54797.10 88888.00 2015-09-16 23:11:36.405 259 11197.86 128.90 54797.13 88888.00 2015-09-16 23:11:36.905 259 11197.74 128.89 54797.17 88888.00 2015-09-16 23:11:37.405 259 11197.65 128.89 54797.29 88888.00 2015-09-16 23:11:37.905 259 11197.51 128.87 54797.42 88888.00 2015-09-16 23:11:38.405 259 11197.36 128.83 54797.52 88888.00 2015-09-16 23:11:38.905 259 11197.29 128.85 54797.50 88888.00 2015-09-16 23:11:39.405 259 11197.19 128.85 54797.64 88888.00 2015-09-16 23:11:39.905 259 11197.14 128.82 54797.65 88888.00 2015-09-16 23:11:40.405 259 11197.04 128.80 54797.78 88888.00 2015-09-16 23:11:40.905 259 11196.93 128.81 54797.90 88888.00 2015-09-16 23:11:41.405 259 11196.87 128.80 54798.02 88888.00 2015-09-16 23:11:41.905 259 11196.79 128.80 54798.16 88888.00 2015-09-16 23:11:42.405 259 11196.69 128.81 54798.27 88888.00 2015-09-16 23:11:42.905 259 11196.61 128.75 54798.35 88888.00 2015-09-16 23:11:43.405 259 11196.47 128.76 54798.42 88888.00 2015-09-16 23:11:43.905 259 11196.37 128.80 54798.56 88888.00 2015-09-16 23:11:44.405 259 11196.35 128.79 54798.63 88888.00 2015-09-16 23:11:44.905 259 11196.25 128.83 54798.72 88888.00 2015-09-16 23:11:45.405 259 11196.13 128.81 54798.92 88888.00 2015-09-16 23:11:45.905 259 11196.11 128.76 54799.04 88888.00 2015-09-16 23:11:46.405 259 11196.06 128.74 54798.99 88888.00 2015-09-16 23:11:46.905 259 11195.99 128.79 54799.09 88888.00 2015-09-16 23:11:47.405 259 11195.93 128.81 54799.09 88888.00 2015-09-16 23:11:47.905 259 11195.87 128.79 54799.21 88888.00 2015-09-16 23:11:48.405 259 11195.78 128.78 54799.26 88888.00 2015-09-16 23:11:48.905 259 11195.72 128.78 54799.28 88888.00 2015-09-16 23:11:49.405 259 11195.70 128.76 54799.43 88888.00 2015-09-16 23:11:49.905 259 11195.59 128.78 54799.50 88888.00 2015-09-16 23:11:50.405 259 11195.47 128.83 54799.59 88888.00 2015-09-16 23:11:50.905 259 11195.48 128.82 54799.56 88888.00 2015-09-16 23:11:51.405 259 11195.41 128.89 54799.54 88888.00 2015-09-16 23:11:51.905 259 11195.28 128.84 54799.56 88888.00 2015-09-16 23:11:52.405 259 11195.25 128.78 54799.61 88888.00 2015-09-16 23:11:52.905 259 11195.21 128.75 54799.69 88888.00 2015-09-16 23:11:53.405 259 11195.20 128.75 54799.80 88888.00 2015-09-16 23:11:53.905 259 11195.20 128.78 54799.86 88888.00 2015-09-16 23:11:54.405 259 11195.17 128.78 54799.93 88888.00 2015-09-16 23:11:54.905 259 11195.14 128.78 54800.03 88888.00 2015-09-16 23:11:55.405 259 11195.05 128.79 54800.01 88888.00 2015-09-16 23:11:55.905 259 11194.96 128.80 54800.01 88888.00 2015-09-16 23:11:56.405 259 11194.93 128.80 54800.02 88888.00 2015-09-16 23:11:56.905 259 11194.84 128.79 54800.11 88888.00 2015-09-16 23:11:57.405 259 11194.79 128.79 54800.14 88888.00 2015-09-16 23:11:57.905 259 11194.74 128.88 54800.12 88888.00 2015-09-16 23:11:58.405 259 11194.75 128.88 54800.24 88888.00 2015-09-16 23:11:58.905 259 11194.75 128.85 54800.24 88888.00 2015-09-16 23:11:59.405 259 11194.73 128.87 54800.23 88888.00 2015-09-16 23:11:59.905 259 11194.68 128.87 54800.35 88888.00 2015-09-16 23:12:00.405 259 11194.64 128.83 54800.37 88888.00 2015-09-16 23:12:00.905 259 11194.67 128.84 54800.46 88888.00 2015-09-16 23:12:01.405 259 11194.63 128.80 54800.42 88888.00 2015-09-16 23:12:01.905 259 11194.58 128.79 54800.41 88888.00 2015-09-16 23:12:02.405 259 11194.55 128.80 54800.47 88888.00 2015-09-16 23:12:02.905 259 11194.55 128.78 54800.59 88888.00 2015-09-16 23:12:03.405 259 11194.52 128.79 54800.56 88888.00 2015-09-16 23:12:03.905 259 11194.43 128.78 54800.56 88888.00 2015-09-16 23:12:04.405 259 11194.47 128.82 54800.59 88888.00 2015-09-16 23:12:04.905 259 11194.54 128.74 54800.55 88888.00 2015-09-16 23:12:05.405 259 11194.54 128.73 54800.64 88888.00 2015-09-16 23:12:05.905 259 11194.44 128.70 54800.71 88888.00 2015-09-16 23:12:06.405 259 11194.46 128.68 54800.75 88888.00 2015-09-16 23:12:06.905 259 11194.52 128.67 54800.82 88888.00 2015-09-16 23:12:07.405 259 11194.51 128.65 54800.88 88888.00 2015-09-16 23:12:07.905 259 11194.49 128.65 54800.89 88888.00 2015-09-16 23:12:08.405 259 11194.43 128.63 54800.90 88888.00 2015-09-16 23:12:08.905 259 11194.43 128.62 54801.00 88888.00 2015-09-16 23:12:09.405 259 11194.39 128.56 54801.08 88888.00 2015-09-16 23:12:09.905 259 11194.36 128.51 54801.16 88888.00 2015-09-16 23:12:10.405 259 11194.34 128.45 54801.05 88888.00 2015-09-16 23:12:10.905 259 11194.34 128.47 54801.14 88888.00 2015-09-16 23:12:11.405 259 11194.27 128.44 54801.24 88888.00 2015-09-16 23:12:11.905 259 11194.25 128.39 54801.25 88888.00 2015-09-16 23:12:12.405 259 11194.22 128.33 54801.28 88888.00 2015-09-16 23:12:12.905 259 11194.18 128.32 54801.38 88888.00 2015-09-16 23:12:13.405 259 11194.13 128.32 54801.49 88888.00 2015-09-16 23:12:13.905 259 11194.12 128.29 54801.61 88888.00 2015-09-16 23:12:14.405 259 11194.11 128.21 54801.61 88888.00 2015-09-16 23:12:14.905 259 11194.05 128.14 54801.54 88888.00 2015-09-16 23:12:15.405 259 11194.01 128.13 54801.71 88888.00 2015-09-16 23:12:15.905 259 11193.96 128.07 54801.78 88888.00 2015-09-16 23:12:16.405 259 11194.00 128.06 54801.80 88888.00 2015-09-16 23:12:16.905 259 11194.00 128.09 54801.82 88888.00 2015-09-16 23:12:17.405 259 11194.00 128.05 54801.88 88888.00 2015-09-16 23:12:17.905 259 11193.92 127.97 54801.93 88888.00 2015-09-16 23:12:18.405 259 11193.90 128.02 54801.97 88888.00 2015-09-16 23:12:18.905 259 11193.89 128.02 54802.00 88888.00 2015-09-16 23:12:19.405 259 11193.86 127.97 54802.05 88888.00 2015-09-16 23:12:19.905 259 11193.84 127.98 54802.13 88888.00 2015-09-16 23:12:20.405 259 11193.79 127.97 54802.17 88888.00 2015-09-16 23:12:20.905 259 11193.74 127.95 54802.30 88888.00 2015-09-16 23:12:21.405 259 11193.73 127.96 54802.29 88888.00 2015-09-16 23:12:21.905 259 11193.68 127.96 54802.46 88888.00 2015-09-16 23:12:22.405 259 11193.61 127.92 54802.59 88888.00 2015-09-16 23:12:22.905 259 11193.65 127.91 54802.67 88888.00 2015-09-16 23:12:23.405 259 11193.65 127.97 54802.68 88888.00 2015-09-16 23:12:23.905 259 11193.57 127.96 54802.75 88888.00 2015-09-16 23:12:24.405 259 11193.52 127.96 54802.83 88888.00 2015-09-16 23:12:24.905 259 11193.49 127.94 54802.91 88888.00 2015-09-16 23:12:25.405 259 11193.42 127.87 54802.94 88888.00 2015-09-16 23:12:25.905 259 11193.40 127.83 54803.05 88888.00 2015-09-16 23:12:26.405 259 11193.34 127.85 54803.09 88888.00 2015-09-16 23:12:26.905 259 11193.29 127.86 54803.24 88888.00 2015-09-16 23:12:27.405 259 11193.34 127.82 54803.30 88888.00 2015-09-16 23:12:27.905 259 11193.31 127.86 54803.39 88888.00 2015-09-16 23:12:28.405 259 11193.24 127.85 54803.45 88888.00 2015-09-16 23:12:28.905 259 11193.19 127.77 54803.43 88888.00 2015-09-16 23:12:29.405 259 11193.17 127.70 54803.44 88888.00 2015-09-16 23:12:29.905 259 11193.14 127.66 54803.53 88888.00 2015-09-16 23:12:30.405 259 11193.08 127.63 54803.73 88888.00 2015-09-16 23:12:30.905 259 11193.10 127.58 54803.75 88888.00 2015-09-16 23:12:31.405 259 11193.10 127.58 54803.84 88888.00 2015-09-16 23:12:31.905 259 11193.06 127.56 54803.89 88888.00 2015-09-16 23:12:32.405 259 11193.08 127.52 54803.69 88888.00 2015-09-16 23:12:32.905 259 11193.07 127.49 54803.81 88888.00 2015-09-16 23:12:33.405 259 11192.98 127.49 54804.06 88888.00 2015-09-16 23:12:33.905 259 11192.95 127.47 54804.09 88888.00 2015-09-16 23:12:34.405 259 11192.89 127.47 54804.07 88888.00 2015-09-16 23:12:34.905 259 11192.91 127.46 54804.14 88888.00 2015-09-16 23:12:35.405 259 11192.91 127.43 54804.19 88888.00 2015-09-16 23:12:35.905 259 11192.93 127.40 54804.23 88888.00 2015-09-16 23:12:36.405 259 11192.90 127.41 54804.21 88888.00 2015-09-16 23:12:36.905 259 11192.82 127.45 54804.28 88888.00 2015-09-16 23:12:37.405 259 11192.77 127.45 54804.36 88888.00 2015-09-16 23:12:37.905 259 11192.71 127.47 54804.51 88888.00 2015-09-16 23:12:38.405 259 11192.77 127.44 54804.50 88888.00 2015-09-16 23:12:38.905 259 11192.74 127.48 54804.57 88888.00 2015-09-16 23:12:39.405 259 11192.74 127.45 54804.58 88888.00 2015-09-16 23:12:39.905 259 11192.76 127.44 54804.66 88888.00 2015-09-16 23:12:40.405 259 11192.72 127.44 54804.71 88888.00 2015-09-16 23:12:40.905 259 11192.64 127.49 54804.73 88888.00 2015-09-16 23:12:41.405 259 11192.65 127.48 54804.82 88888.00 2015-09-16 23:12:41.905 259 11192.63 127.49 54804.85 88888.00 2015-09-16 23:12:42.405 259 11192.61 127.51 54804.84 88888.00 2015-09-16 23:12:42.905 259 11192.58 127.47 54804.88 88888.00 2015-09-16 23:12:43.405 259 11192.56 127.45 54804.94 88888.00 2015-09-16 23:12:43.905 259 11192.59 127.44 54805.01 88888.00 2015-09-16 23:12:44.405 259 11192.55 127.49 54805.04 88888.00 2015-09-16 23:12:44.905 259 11192.54 127.51 54805.06 88888.00 2015-09-16 23:12:45.405 259 11192.49 127.51 54805.10 88888.00 2015-09-16 23:12:45.905 259 11192.53 127.51 54805.10 88888.00 2015-09-16 23:12:46.405 259 11192.46 127.46 54805.09 88888.00 2015-09-16 23:12:46.905 259 11192.40 127.47 54805.12 88888.00 2015-09-16 23:12:47.405 259 11192.44 127.44 54805.23 88888.00 2015-09-16 23:12:47.905 259 11192.45 127.46 54805.30 88888.00 2015-09-16 23:12:48.405 259 11192.45 127.41 54805.35 88888.00 2015-09-16 23:12:48.905 259 11192.49 127.43 54805.31 88888.00 2015-09-16 23:12:49.405 259 11192.44 127.45 54805.37 88888.00 2015-09-16 23:12:49.905 259 11192.43 127.45 54805.32 88888.00 2015-09-16 23:12:50.405 259 11192.44 127.47 54805.35 88888.00 2015-09-16 23:12:50.905 259 11192.46 127.49 54805.36 88888.00 2015-09-16 23:12:51.405 259 11192.50 127.52 54805.39 88888.00 2015-09-16 23:12:51.905 259 11192.44 127.51 54805.38 88888.00 2015-09-16 23:12:52.405 259 11192.44 127.51 54805.41 88888.00 2015-09-16 23:12:52.905 259 11192.40 127.48 54805.37 88888.00 2015-09-16 23:12:53.405 259 11192.40 127.51 54805.45 88888.00 2015-09-16 23:12:53.905 259 11192.37 127.51 54805.59 88888.00 2015-09-16 23:12:54.405 259 11192.37 127.47 54805.42 88888.00 2015-09-16 23:12:54.905 259 11192.39 127.47 54805.31 88888.00 2015-09-16 23:12:55.405 259 11192.39 127.47 54805.27 88888.00 2015-09-16 23:12:55.905 259 11192.44 127.47 54805.26 88888.00 2015-09-16 23:12:56.405 259 11192.45 127.46 54805.23 88888.00 2015-09-16 23:12:56.905 259 11192.45 127.43 54805.26 88888.00 2015-09-16 23:12:57.405 259 11192.40 127.40 54805.35 88888.00 2015-09-16 23:12:57.905 259 11192.37 127.41 54805.22 88888.00 2015-09-16 23:12:58.405 259 11192.40 127.41 54805.12 88888.00 2015-09-16 23:12:58.905 259 11192.42 127.38 54805.04 88888.00 2015-09-16 23:12:59.405 259 11192.44 127.38 54805.06 88888.00 2015-09-16 23:12:59.905 259 11192.49 127.38 54805.15 88888.00 2015-09-16 23:13:00.405 259 11192.48 127.37 54805.13 88888.00 2015-09-16 23:13:00.905 259 11192.46 127.36 54805.14 88888.00 2015-09-16 23:13:01.405 259 11192.46 127.35 54805.20 88888.00 2015-09-16 23:13:01.905 259 11192.54 127.32 54805.13 88888.00 2015-09-16 23:13:02.405 259 11192.53 127.32 54805.03 88888.00 2015-09-16 23:13:02.905 259 11192.54 127.41 54805.00 88888.00 2015-09-16 23:13:03.405 259 11192.54 127.39 54804.94 88888.00 2015-09-16 23:13:03.905 259 11192.50 127.32 54804.87 88888.00 2015-09-16 23:13:04.405 259 11192.49 127.31 54804.86 88888.00 2015-09-16 23:13:04.905 259 11192.50 127.35 54804.79 88888.00 2015-09-16 23:13:05.405 259 11192.48 127.31 54804.69 88888.00 2015-09-16 23:13:05.905 259 11192.48 127.30 54804.60 88888.00 2015-09-16 23:13:06.405 259 11192.43 127.27 54804.54 88888.00 2015-09-16 23:13:06.905 259 11192.42 127.23 54804.53 88888.00 2015-09-16 23:13:07.405 259 11192.44 127.27 54804.45 88888.00 2015-09-16 23:13:07.905 259 11192.42 127.29 54804.35 88888.00 2015-09-16 23:13:08.405 259 11192.35 127.28 54804.26 88888.00 2015-09-16 23:13:08.905 259 11192.32 127.16 54804.22 88888.00 2015-09-16 23:13:09.405 259 11192.37 127.18 54804.08 88888.00 2015-09-16 23:13:09.905 259 11192.39 127.14 54803.96 88888.00 2015-09-16 23:13:10.405 259 11192.40 127.21 54803.95 88888.00 2015-09-16 23:13:10.905 259 11192.39 127.19 54803.88 88888.00 2015-09-16 23:13:11.405 259 11192.42 127.18 54803.83 88888.00 2015-09-16 23:13:11.905 259 11192.43 127.21 54803.80 88888.00 2015-09-16 23:13:12.405 259 11192.35 127.24 54803.68 88888.00 2015-09-16 23:13:12.905 259 11192.37 127.23 54803.62 88888.00 2015-09-16 23:13:13.405 259 11192.37 127.27 54803.52 88888.00 2015-09-16 23:13:13.905 259 11192.32 127.22 54803.54 88888.00 2015-09-16 23:13:14.405 259 11192.40 127.21 54803.43 88888.00 2015-09-16 23:13:14.905 259 11192.43 127.22 54803.35 88888.00 2015-09-16 23:13:15.405 259 11192.44 127.24 54803.33 88888.00 2015-09-16 23:13:15.905 259 11192.46 127.30 54803.20 88888.00 2015-09-16 23:13:16.405 259 11192.48 127.31 54803.00 88888.00 2015-09-16 23:13:16.905 259 11192.48 127.37 54803.01 88888.00 2015-09-16 23:13:17.405 259 11192.46 127.39 54802.94 88888.00 2015-09-16 23:13:17.905 259 11192.46 127.38 54802.82 88888.00 2015-09-16 23:13:18.405 259 11192.48 127.36 54802.74 88888.00 2015-09-16 23:13:18.905 259 11192.50 127.36 54802.63 88888.00 2015-09-16 23:13:19.405 259 11192.53 127.41 54802.55 88888.00 2015-09-16 23:13:19.905 259 11192.56 127.39 54802.46 88888.00 2015-09-16 23:13:20.405 259 11192.60 127.40 54802.38 88888.00 2015-09-16 23:13:20.905 259 11192.61 127.38 54802.32 88888.00 2015-09-16 23:13:21.405 259 11192.60 127.40 54802.30 88888.00 2015-09-16 23:13:21.905 259 11192.64 127.45 54802.19 88888.00 2015-09-16 23:13:22.405 259 11192.63 127.46 54802.00 88888.00 2015-09-16 23:13:22.905 259 11192.65 127.47 54801.90 88888.00 2015-09-16 23:13:23.405 259 11192.74 127.53 54801.81 88888.00 2015-09-16 23:13:23.905 259 11192.79 127.53 54801.69 88888.00 2015-09-16 23:13:24.405 259 11192.80 127.55 54801.62 88888.00 2015-09-16 23:13:24.905 259 11192.77 127.62 54801.51 88888.00 2015-09-16 23:13:25.405 259 11192.85 127.66 54801.46 88888.00 2015-09-16 23:13:25.905 259 11192.92 127.68 54801.42 88888.00 2015-09-16 23:13:26.405 259 11192.95 127.69 54801.27 88888.00 2015-09-16 23:13:26.905 259 11192.96 127.72 54801.18 88888.00 2015-09-16 23:13:27.405 259 11192.95 127.77 54801.09 88888.00 2015-09-16 23:13:27.905 259 11192.97 127.83 54801.01 88888.00 2015-09-16 23:13:28.405 259 11193.07 127.94 54800.83 88888.00 2015-09-16 23:13:28.905 259 11193.08 127.97 54800.77 88888.00 2015-09-16 23:13:29.405 259 11193.07 127.96 54800.71 88888.00 2015-09-16 23:13:29.905 259 11193.17 127.95 54800.64 88888.00 2015-09-16 23:13:30.405 259 11193.18 127.99 54800.56 88888.00 2015-09-16 23:13:30.905 259 11193.21 128.09 54800.55 88888.00 2015-09-16 23:13:31.405 259 11193.27 128.13 54800.45 88888.00 2015-09-16 23:13:31.905 259 11193.24 128.19 54800.39 88888.00 2015-09-16 23:13:32.405 259 11193.29 128.24 54800.32 88888.00 2015-09-16 23:13:32.905 259 11193.24 128.33 54800.29 88888.00 2015-09-16 23:13:33.405 259 11193.26 128.42 54800.20 88888.00 2015-09-16 23:13:33.905 259 11193.36 128.50 54800.05 88888.00 2015-09-16 23:13:34.405 259 11193.38 128.56 54799.87 88888.00 2015-09-16 23:13:34.905 259 11193.38 128.66 54799.75 88888.00 2015-09-16 23:13:35.405 259 11193.43 128.75 54799.67 88888.00 2015-09-16 23:13:35.905 259 11193.50 128.84 54799.63 88888.00 2015-09-16 23:13:36.405 259 11193.48 128.93 54799.61 88888.00 2015-09-16 23:13:36.905 259 11193.52 129.05 54799.50 88888.00 2015-09-16 23:13:37.405 259 11193.58 129.15 54799.40 88888.00 2015-09-16 23:13:37.905 259 11193.64 129.27 54799.34 88888.00 2015-09-16 23:13:38.405 259 11193.69 129.34 54799.19 88888.00 2015-09-16 23:13:38.905 259 11193.73 129.44 54799.08 88888.00 2015-09-16 23:13:39.405 259 11193.76 129.49 54798.99 88888.00 2015-09-16 23:13:39.905 259 11193.81 129.56 54798.95 88888.00 2015-09-16 23:13:40.405 259 11193.89 129.74 54798.92 88888.00 2015-09-16 23:13:40.905 259 11193.91 129.85 54798.80 88888.00 2015-09-16 23:13:41.405 259 11193.95 129.92 54798.65 88888.00 2015-09-16 23:13:41.905 259 11193.92 130.00 54798.57 88888.00 2015-09-16 23:13:42.405 259 11193.97 130.03 54798.47 88888.00 2015-09-16 23:13:42.905 259 11193.97 130.14 54798.39 88888.00 2015-09-16 23:13:43.405 259 11194.00 130.19 54798.28 88888.00 2015-09-16 23:13:43.905 259 11194.08 130.32 54798.17 88888.00 2015-09-16 23:13:44.405 259 11194.07 130.45 54798.07 88888.00 2015-09-16 23:13:44.905 259 11194.05 130.58 54797.99 88888.00 2015-09-16 23:13:45.405 259 11194.13 130.70 54797.94 88888.00 2015-09-16 23:13:45.905 259 11194.22 130.77 54797.86 88888.00 2015-09-16 23:13:46.405 259 11194.29 130.83 54797.74 88888.00 2015-09-16 23:13:46.905 259 11194.34 130.91 54797.64 88888.00 2015-09-16 23:13:47.405 259 11194.37 131.02 54797.51 88888.00 2015-09-16 23:13:47.905 259 11194.44 131.17 54797.40 88888.00 2015-09-16 23:13:48.405 259 11194.54 131.34 54797.37 88888.00 2015-09-16 23:13:48.905 259 11194.58 131.45 54797.22 88888.00 2015-09-16 23:13:49.405 259 11194.60 131.52 54797.10 88888.00 2015-09-16 23:13:49.905 259 11194.59 131.62 54796.99 88888.00 2015-09-16 23:13:50.405 259 11194.67 131.71 54796.91 88888.00 2015-09-16 23:13:50.905 259 11194.74 131.84 54796.84 88888.00 2015-09-16 23:13:51.405 259 11194.76 131.99 54796.70 88888.00 2015-09-16 23:13:51.905 259 11194.86 132.08 54796.63 88888.00 2015-09-16 23:13:52.405 259 11194.98 132.17 54796.50 88888.00 2015-09-16 23:13:52.905 259 11195.00 132.25 54796.40 88888.00 2015-09-16 23:13:53.405 259 11195.02 132.35 54796.25 88888.00 2015-09-16 23:13:53.905 259 11195.07 132.50 54796.14 88888.00 2015-09-16 23:13:54.405 259 11195.22 132.61 54796.11 88888.00 2015-09-16 23:13:54.905 259 11195.23 132.69 54795.99 88888.00 2015-09-16 23:13:55.405 259 11195.26 132.77 54795.85 88888.00 2015-09-16 23:13:55.905 259 11195.30 132.86 54795.81 88888.00 2015-09-16 23:13:56.405 259 11195.41 133.05 54795.72 88888.00 2015-09-16 23:13:56.905 259 11195.40 133.24 54795.64 88888.00 2015-09-16 23:13:57.405 259 11195.42 133.37 54795.61 88888.00 2015-09-16 23:13:57.905 259 11195.52 133.54 54795.56 88888.00 2015-09-16 23:13:58.405 259 11195.58 133.69 54795.49 88888.00 2015-09-16 23:13:58.905 259 11195.73 133.80 54795.33 88888.00 2015-09-16 23:13:59.405 259 11195.80 133.90 54795.21 88888.00 2015-09-16 23:13:59.905 259 11195.90 134.05 54795.01 88888.00 2015-09-16 23:14:00.405 259 11195.95 134.22 54794.91 88888.00 2015-09-16 23:14:00.905 259 11195.99 134.33 54794.83 88888.00 2015-09-16 23:14:01.405 259 11196.10 134.45 54794.74 88888.00 2015-09-16 23:14:01.905 259 11196.20 134.57 54794.66 88888.00 2015-09-16 23:14:02.405 259 11196.19 134.71 54794.50 88888.00 2015-09-16 23:14:02.905 259 11196.26 134.86 54794.39 88888.00 2015-09-16 23:14:03.405 259 11196.32 134.98 54794.38 88888.00 2015-09-16 23:14:03.905 259 11196.40 135.06 54794.30 88888.00 2015-09-16 23:14:04.405 259 11196.46 135.22 54794.23 88888.00 2015-09-16 23:14:04.905 259 11196.51 135.37 54794.15 88888.00 2015-09-16 23:14:05.405 259 11196.61 135.52 54794.06 88888.00 2015-09-16 23:14:05.905 259 11196.77 135.67 54794.19 88888.00 2015-09-16 23:14:06.405 259 11196.88 135.81 54794.34 88888.00 2015-09-16 23:14:06.905 259 11197.02 135.96 54794.25 88888.00 2015-09-16 23:14:07.405 259 11197.06 136.13 54794.09 88888.00 2015-09-16 23:14:07.905 259 11197.11 136.23 54794.06 88888.00 2015-09-16 23:14:08.405 259 11197.18 136.41 54793.96 88888.00 2015-09-16 23:14:08.905 259 11197.26 136.57 54793.83 88888.00 2015-09-16 23:14:09.405 259 11197.42 136.66 54793.70 88888.00 2015-09-16 23:14:09.905 259 11197.47 136.78 54793.57 88888.00 2015-09-16 23:14:10.405 259 11197.57 136.98 54793.42 88888.00 2015-09-16 23:14:10.905 259 11197.67 137.15 54793.24 88888.00 2015-09-16 23:14:11.405 259 11197.74 137.28 54793.14 88888.00 2015-09-16 23:14:11.905 259 11197.78 137.43 54793.05 88888.00 2015-09-16 23:14:12.405 259 11197.91 137.61 54792.95 88888.00 2015-09-16 23:14:12.905 259 11198.03 137.74 54792.87 88888.00 2015-09-16 23:14:13.405 259 11198.08 137.90 54792.82 88888.00 2015-09-16 23:14:13.905 259 11198.17 138.07 54792.70 88888.00 2015-09-16 23:14:14.405 259 11198.25 138.18 54792.66 88888.00 2015-09-16 23:14:14.905 259 11198.36 138.31 54792.54 88888.00 2015-09-16 23:14:15.405 259 11198.43 138.45 54792.50 88888.00 2015-09-16 23:14:15.905 259 11198.52 138.62 54792.46 88888.00 2015-09-16 23:14:16.405 259 11198.62 138.77 54792.40 88888.00 2015-09-16 23:14:16.905 259 11198.71 138.92 54792.24 88888.00 2015-09-16 23:14:17.405 259 11198.78 139.00 54792.08 88888.00 2015-09-16 23:14:17.905 259 11198.83 139.12 54791.98 88888.00 2015-09-16 23:14:18.405 259 11198.96 139.28 54792.02 88888.00 2015-09-16 23:14:18.905 259 11199.07 139.43 54792.00 88888.00 2015-09-16 23:14:19.405 259 11199.18 139.55 54791.95 88888.00 2015-09-16 23:14:19.905 259 11199.25 139.71 54791.86 88888.00 2015-09-16 23:14:20.405 259 11199.33 139.85 54791.73 88888.00 2015-09-16 23:14:20.905 259 11199.40 139.97 54791.68 88888.00 2015-09-16 23:14:21.405 259 11199.45 140.05 54791.61 88888.00 2015-09-16 23:14:21.905 259 11199.51 140.15 54791.54 88888.00 2015-09-16 23:14:22.405 259 11199.66 140.21 54791.49 88888.00 2015-09-16 23:14:22.905 259 11199.77 140.39 54791.50 88888.00 2015-09-16 23:14:23.405 259 11199.79 140.56 54791.38 88888.00 2015-09-16 23:14:23.905 259 11199.88 140.71 54791.26 88888.00 2015-09-16 23:14:24.405 259 11200.02 140.86 54790.96 88888.00 2015-09-16 23:14:24.905 259 11200.09 140.95 54790.67 88888.00 2015-09-16 23:14:25.406 259 11200.19 141.00 54790.56 88888.00 2015-09-16 23:14:25.906 259 11200.34 141.13 54790.59 88888.00 2015-09-16 23:14:26.406 259 11200.45 141.22 54790.53 88888.00 2015-09-16 23:14:26.906 259 11200.48 141.35 54790.52 88888.00 2015-09-16 23:14:27.406 259 11200.55 141.46 54790.33 88888.00 2015-09-16 23:14:27.906 259 11200.65 141.55 54790.21 88888.00 2015-09-16 23:14:28.406 259 11200.71 141.63 54790.29 88888.00 2015-09-16 23:14:28.906 259 11200.87 141.76 54790.29 88888.00 2015-09-16 23:14:29.406 259 11200.91 141.82 54790.26 88888.00 2015-09-16 23:14:29.906 259 11200.98 141.91 54790.21 88888.00 2015-09-16 23:14:30.406 259 11201.06 141.99 54790.09 88888.00 2015-09-16 23:14:30.906 259 11201.18 142.11 54790.02 88888.00 2015-09-16 23:14:31.406 259 11201.27 142.16 54789.89 88888.00 2015-09-16 23:14:31.906 259 11201.39 142.23 54789.92 88888.00 2015-09-16 23:14:32.406 259 11201.47 142.33 54789.87 88888.00 2015-09-16 23:14:32.906 259 11201.55 142.39 54789.68 88888.00 2015-09-16 23:14:33.406 259 11201.66 142.41 54789.52 88888.00 2015-09-16 23:14:33.906 259 11201.78 142.56 54789.47 88888.00 2015-09-16 23:14:34.406 259 11201.83 142.68 54789.42 88888.00 2015-09-16 23:14:34.906 259 11201.86 142.78 54789.31 88888.00 2015-09-16 23:14:35.406 259 11201.97 142.84 54789.24 88888.00 2015-09-16 23:14:35.906 259 11202.06 142.91 54789.15 88888.00 2015-09-16 23:14:36.406 259 11202.13 142.95 54789.03 88888.00 2015-09-16 23:14:36.906 259 11202.26 143.02 54789.01 88888.00 2015-09-16 23:14:37.406 259 11202.36 143.09 54788.96 88888.00 2015-09-16 23:14:37.906 259 11202.42 143.11 54788.81 88888.00 2015-09-16 23:14:38.406 259 11202.47 143.16 54788.66 88888.00 2015-09-16 23:14:38.906 259 11202.54 143.23 54788.70 88888.00 2015-09-16 23:14:39.406 259 11202.59 143.28 54788.66 88888.00 2015-09-16 23:14:39.906 259 11202.64 143.31 54788.62 88888.00 2015-09-16 23:14:40.406 259 11202.73 143.40 54788.38 88888.00 2015-09-16 23:14:40.906 259 11202.84 143.48 54788.28 88888.00 2015-09-16 23:14:41.406 259 11202.95 143.49 54788.22 88888.00 2015-09-16 23:14:41.906 259 11202.99 143.50 54788.26 88888.00 2015-09-16 23:14:42.406 259 11203.10 143.62 54788.28 88888.00 2015-09-16 23:14:42.906 259 11203.20 143.66 54788.22 88888.00 2015-09-16 23:14:43.406 259 11203.24 143.74 54788.13 88888.00 2015-09-16 23:14:43.906 259 11203.26 143.79 54788.12 88888.00 2015-09-16 23:14:44.406 259 11203.30 143.77 54788.00 88888.00 2015-09-16 23:14:44.906 259 11203.35 143.78 54787.94 88888.00 2015-09-16 23:14:45.406 259 11203.38 143.90 54787.85 88888.00 2015-09-16 23:14:45.906 259 11203.42 143.94 54787.75 88888.00 2015-09-16 23:14:46.406 259 11203.45 143.95 54787.64 88888.00 2015-09-16 23:14:46.906 259 11203.49 144.05 54787.58 88888.00 2015-09-16 23:14:47.406 259 11203.49 144.11 54787.54 88888.00 2015-09-16 23:14:47.906 259 11203.54 144.13 54787.37 88888.00 2015-09-16 23:14:48.406 259 11203.61 144.16 54787.37 88888.00 2015-09-16 23:14:48.906 259 11203.62 144.24 54787.28 88888.00 2015-09-16 23:14:49.406 259 11203.71 144.22 54787.15 88888.00 2015-09-16 23:14:49.906 259 11203.75 144.28 54787.12 88888.00 2015-09-16 23:14:50.406 259 11203.73 144.32 54787.06 88888.00 2015-09-16 23:14:50.906 259 11203.69 144.30 54787.04 88888.00 2015-09-16 23:14:51.406 259 11203.71 144.36 54786.85 88888.00 2015-09-16 23:14:51.906 259 11203.73 144.37 54786.75 88888.00 2015-09-16 23:14:52.406 259 11203.78 144.41 54786.70 88888.00 2015-09-16 23:14:52.906 259 11203.83 144.44 54786.58 88888.00 2015-09-16 23:14:53.406 259 11203.83 144.47 54786.55 88888.00 2015-09-16 23:14:53.906 259 11203.84 144.51 54786.51 88888.00 2015-09-16 23:14:54.406 259 11203.87 144.51 54786.45 88888.00 2015-09-16 23:14:54.906 259 11203.92 144.51 54786.38 88888.00 2015-09-16 23:14:55.406 259 11203.98 144.52 54786.19 88888.00 2015-09-16 23:14:55.906 259 11203.95 144.43 54786.12 88888.00 2015-09-16 23:14:56.406 259 11203.96 144.45 54786.06 88888.00 2015-09-16 23:14:56.906 259 11204.00 144.50 54785.98 88888.00 2015-09-16 23:14:57.406 259 11204.04 144.56 54785.88 88888.00 2015-09-16 23:14:57.906 259 11204.14 144.56 54785.75 88888.00 2015-09-16 23:14:58.406 259 11204.13 144.56 54785.65 88888.00 2015-09-16 23:14:58.906 259 11204.14 144.56 54785.62 88888.00 2015-09-16 23:14:59.406 259 11204.20 144.62 54785.57 88888.00 2015-09-16 23:14:59.906 259 11204.21 144.64 54785.50 88888.00 2015-09-16 23:15:00.406 259 11204.24 144.67 54785.47 88888.00 2015-09-16 23:15:00.906 259 11204.25 144.68 54785.35 88888.00 2015-09-16 23:15:01.406 259 11204.25 144.66 54785.21 88888.00 2015-09-16 23:15:01.906 259 11204.29 144.66 54785.10 88888.00 2015-09-16 23:15:02.406 259 11204.31 144.68 54785.04 88888.00 2015-09-16 23:15:02.906 259 11204.30 144.75 54785.04 88888.00 2015-09-16 23:15:03.406 259 11204.26 144.75 54785.06 88888.00 2015-09-16 23:15:03.906 259 11204.27 144.84 54785.10 88888.00 2015-09-16 23:15:04.406 259 11204.26 144.85 54785.06 88888.00 2015-09-16 23:15:04.906 259 11204.25 144.87 54785.10 88888.00 2015-09-16 23:15:05.406 259 11204.24 144.88 54785.19 88888.00 2015-09-16 23:15:05.906 259 11204.16 144.88 54785.21 88888.00 2015-09-16 23:15:06.406 259 11204.13 144.97 54785.26 88888.00 2015-09-16 23:15:06.906 259 11204.09 144.96 54785.32 88888.00 2015-09-16 23:15:07.406 259 11204.05 144.97 54785.30 88888.00 2015-09-16 23:15:07.906 259 11204.06 145.02 54785.28 88888.00 2015-09-16 23:15:08.406 259 11203.99 145.05 54785.29 88888.00 2015-09-16 23:15:08.906 259 11203.92 144.96 54785.30 88888.00 2015-09-16 23:15:09.406 259 11203.87 145.03 54785.33 88888.00 2015-09-16 23:15:09.906 259 11203.83 145.05 54785.35 88888.00 2015-09-16 23:15:10.406 259 11203.83 145.09 54785.39 88888.00 2015-09-16 23:15:10.906 259 11203.67 145.05 54785.48 88888.00 2015-09-16 23:15:11.406 259 11203.64 145.09 54785.53 88888.00 2015-09-16 23:15:11.906 259 11203.63 145.10 54785.52 88888.00 2015-09-16 23:15:12.406 259 11203.56 145.12 54785.57 88888.00 2015-09-16 23:15:12.906 259 11203.48 145.11 54785.70 88888.00 2015-09-16 23:15:13.406 259 11203.41 145.13 54786.11 88888.00 2015-09-16 23:15:13.906 259 11203.32 145.14 54786.34 88888.00 2015-09-16 23:15:14.406 259 11203.30 145.23 54786.36 88888.00 2015-09-16 23:15:14.906 259 11203.27 145.15 54786.29 88888.00 2015-09-16 23:15:15.406 259 11203.20 145.13 54786.25 88888.00 2015-09-16 23:15:15.906 259 11203.09 145.09 54786.16 88888.00 2015-09-16 23:15:16.406 259 11203.02 145.13 54786.08 88888.00 2015-09-16 23:15:16.906 259 11202.98 145.14 54785.74 88888.00 2015-09-16 23:15:17.406 259 11202.95 145.06 54785.45 88888.00 2015-09-16 23:15:17.906 259 11202.90 145.01 54785.31 88888.00 2015-09-16 23:15:18.406 259 11202.81 144.96 54785.41 88888.00 2015-09-16 23:15:18.906 259 11202.79 144.96 54785.47 88888.00 2015-09-16 23:15:19.406 259 11202.75 144.94 54785.61 88888.00 2015-09-16 23:15:19.906 259 11202.62 144.92 54785.68 88888.00 2015-09-16 23:15:20.406 259 11202.49 144.88 54785.56 88888.00 2015-09-16 23:15:20.906 259 11202.39 144.86 54785.47 88888.00 2015-09-16 23:15:21.406 259 11202.38 144.81 54785.38 88888.00 2015-09-16 23:15:21.906 259 11202.28 144.72 54785.32 88888.00 2015-09-16 23:15:22.406 259 11202.22 144.70 54785.29 88888.00 2015-09-16 23:15:22.906 259 11202.15 144.61 54785.10 88888.00 2015-09-16 23:15:23.406 259 11202.05 144.58 54785.06 88888.00 2015-09-16 23:15:23.906 259 11201.97 144.53 54784.96 88888.00 2015-09-16 23:15:24.406 259 11201.87 144.51 54784.77 88888.00 2015-09-16 23:15:24.906 259 11201.81 144.39 54784.82 88888.00 2015-09-16 23:15:25.406 259 11201.78 144.34 54784.85 88888.00 2015-09-16 23:15:25.906 259 11201.73 144.32 54784.78 88888.00 2015-09-16 23:15:26.406 259 11201.60 144.24 54784.89 88888.00 2015-09-16 23:15:26.906 259 11201.49 144.18 54784.82 88888.00 2015-09-16 23:15:27.406 259 11201.47 144.08 54784.73 88888.00 2015-09-16 23:15:27.906 259 11201.38 144.01 54784.67 88888.00 2015-09-16 23:15:28.406 259 11201.29 143.96 54784.67 88888.00 2015-09-16 23:15:28.906 259 11201.27 143.90 54784.57 88888.00 2015-09-16 23:15:29.406 259 11201.18 143.83 54784.48 88888.00 2015-09-16 23:15:29.906 259 11201.17 143.67 54784.47 88888.00 2015-09-16 23:15:30.406 259 11201.15 143.66 54784.43 88888.00 2015-09-16 23:15:30.906 259 11201.08 143.62 54784.28 88888.00 2015-09-16 23:15:31.406 259 11201.02 143.54 54784.33 88888.00 2015-09-16 23:15:31.906 259 11201.00 143.45 54784.30 88888.00 2015-09-16 23:15:32.406 259 11200.97 143.41 54784.26 88888.00 2015-09-16 23:15:32.906 259 11200.91 143.32 54784.21 88888.00 2015-09-16 23:15:33.406 259 11200.84 143.23 54784.17 88888.00 2015-09-16 23:15:33.906 259 11200.82 143.15 54784.15 88888.00 2015-09-16 23:15:34.406 259 11200.84 143.09 54784.07 88888.00 2015-09-16 23:15:34.906 259 11200.80 143.01 54784.14 88888.00 2015-09-16 23:15:35.406 259 11200.79 142.94 54784.19 88888.00 2015-09-16 23:15:35.906 259 11200.75 142.85 54784.16 88888.00 2015-09-16 23:15:36.406 259 11200.73 142.80 54783.93 88888.00 2015-09-16 23:15:36.906 259 11200.75 142.70 54783.82 88888.00 2015-09-16 23:15:37.406 259 11200.73 142.66 54783.78 88888.00 2015-09-16 23:15:37.906 259 11200.68 142.57 54783.78 88888.00 2015-09-16 23:15:38.406 259 11200.60 142.51 54783.78 88888.00 2015-09-16 23:15:38.906 259 11200.61 142.42 54783.77 88888.00 2015-09-16 23:15:39.406 259 11200.68 142.36 54783.69 88888.00 2015-09-16 23:15:39.906 259 11200.68 142.26 54783.22 88888.00 2015-09-16 23:15:40.406 259 11200.60 142.23 54783.13 88888.00 2015-09-16 23:15:40.906 259 11200.53 142.19 54783.64 88888.00 2015-09-16 23:15:41.406 259 11200.56 142.11 54783.65 88888.00 2015-09-16 23:15:41.906 259 11200.56 142.10 54783.74 88888.00 2015-09-16 23:15:42.406 259 11200.49 142.06 54783.84 88888.00 2015-09-16 23:15:42.906 259 11200.45 142.02 54783.99 88888.00 2015-09-16 23:15:43.406 259 11200.48 142.00 54783.93 88888.00 2015-09-16 23:15:43.906 259 11200.50 141.93 54783.93 88888.00 2015-09-16 23:15:44.406 259 11200.53 141.87 54783.92 88888.00 2015-09-16 23:15:44.906 259 11200.47 141.75 54783.87 88888.00 2015-09-16 23:15:45.406 259 11200.43 141.68 54783.81 88888.00 2015-09-16 23:15:45.906 259 11200.40 141.63 54783.80 88888.00 2015-09-16 23:15:46.406 259 11200.42 141.60 54783.57 88888.00 2015-09-16 23:15:46.906 259 11200.37 141.57 54783.66 88888.00 2015-09-16 23:15:47.406 259 11200.38 141.49 54783.86 88888.00 2015-09-16 23:15:47.906 259 11200.39 141.41 54783.86 88888.00 2015-09-16 23:15:48.406 259 11200.34 141.34 54783.88 88888.00 2015-09-16 23:15:48.906 259 11200.32 141.35 54783.90 88888.00 2015-09-16 23:15:49.406 259 11200.28 141.29 54783.91 88888.00 2015-09-16 23:15:49.906 259 11200.27 141.24 54783.87 88888.00 2015-09-16 23:15:50.406 259 11200.26 141.17 54783.71 88888.00 2015-09-16 23:15:50.906 259 11200.28 141.13 54783.78 88888.00 2015-09-16 23:15:51.406 259 11200.32 141.07 54783.77 88888.00 2015-09-16 23:15:51.906 259 11200.29 141.04 54783.82 88888.00 2015-09-16 23:15:52.406 259 11200.28 141.03 54783.90 88888.00 2015-09-16 23:15:52.906 259 11200.28 140.90 54783.90 88888.00 2015-09-16 23:15:53.406 259 11200.30 140.91 54783.95 88888.00 2015-09-16 23:15:53.906 259 11200.33 140.94 54784.03 88888.00 2015-09-16 23:15:54.406 259 11200.33 140.89 54784.04 88888.00 2015-09-16 23:15:54.906 259 11200.29 140.84 54784.06 88888.00 2015-09-16 23:15:55.406 259 11200.26 140.79 54784.03 88888.00 2015-09-16 23:15:55.906 259 11200.18 140.73 54784.07 88888.00 2015-09-16 23:15:56.406 259 11200.24 140.78 54784.12 88888.00 2015-09-16 23:15:56.906 259 11200.22 140.70 54784.23 88888.00 2015-09-16 23:15:57.406 259 11200.18 140.65 54784.27 88888.00 2015-09-16 23:15:57.906 259 11200.16 140.64 54784.15 88888.00 2015-09-16 23:15:58.406 259 11200.14 140.64 54784.13 88888.00 2015-09-16 23:15:58.906 259 11200.07 140.58 54784.18 88888.00 2015-09-16 23:15:59.406 259 11200.07 140.55 54784.12 88888.00 2015-09-16 23:15:59.906 259 11200.06 140.53 54784.14 88888.00 2015-09-16 23:16:00.406 259 11200.06 140.54 54784.16 88888.00 2015-09-16 23:16:00.906 259 11200.02 140.55 54784.17 88888.00 2015-09-16 23:16:01.406 259 11200.00 140.55 54784.12 88888.00 2015-09-16 23:16:01.906 259 11199.98 140.50 54784.09 88888.00 2015-09-16 23:16:02.406 259 11199.93 140.49 54784.03 88888.00 2015-09-16 23:16:02.906 259 11199.98 140.54 54783.84 88888.00 2015-09-16 23:16:03.406 259 11199.92 140.50 54783.98 88888.00 2015-09-16 23:16:03.906 259 11199.91 140.47 54784.06 88888.00 2015-09-16 23:16:04.406 259 11199.91 140.45 54783.93 88888.00 2015-09-16 23:16:04.906 259 11199.83 140.46 54783.81 88888.00 2015-09-16 23:16:05.406 259 11199.80 140.38 54783.80 88888.00 2015-09-16 23:16:05.906 259 11199.81 140.37 54783.82 88888.00 2015-09-16 23:16:06.406 259 11199.75 140.44 54783.87 88888.00 2015-09-16 23:16:06.906 259 11199.72 140.45 54783.81 88888.00 2015-09-16 23:16:07.406 259 11199.61 140.36 54783.80 88888.00 2015-09-16 23:16:07.906 259 11199.56 140.33 54783.75 88888.00 2015-09-16 23:16:08.406 259 11199.53 140.24 54783.72 88888.00 2015-09-16 23:16:08.906 259 11199.58 140.23 54783.74 88888.00 2015-09-16 23:16:09.406 259 11199.55 140.27 54783.63 88888.00 2015-09-16 23:16:09.906 259 11199.44 140.25 54783.65 88888.00 2015-09-16 23:16:10.406 259 11199.39 140.21 54783.61 88888.00 2015-09-16 23:16:10.906 259 11199.38 140.24 54783.62 88888.00 2015-09-16 23:16:11.406 259 11199.33 140.20 54783.52 88888.00 2015-09-16 23:16:11.906 259 11199.25 140.23 54783.55 88888.00 2015-09-16 23:16:12.406 259 11199.20 140.22 54783.55 88888.00 2015-09-16 23:16:12.906 259 11199.17 140.19 54783.45 88888.00 2015-09-16 23:16:13.406 259 11199.15 140.10 54783.39 88888.00 2015-09-16 23:16:13.906 259 11199.18 140.07 54783.35 88888.00 2015-09-16 23:16:14.406 259 11199.08 140.11 54783.39 88888.00 2015-09-16 23:16:14.906 259 11199.06 140.10 54783.37 88888.00 2015-09-16 23:16:15.406 259 11199.04 140.06 54783.35 88888.00 2015-09-16 23:16:15.906 259 11198.96 140.05 54783.29 88888.00 2015-09-16 23:16:16.406 259 11198.85 140.06 54783.33 88888.00 2015-09-16 23:16:16.906 259 11198.78 140.11 54783.29 88888.00 2015-09-16 23:16:17.406 259 11198.81 140.06 54783.24 88888.00 2015-09-16 23:16:17.906 259 11198.81 140.05 54783.19 88888.00 2015-09-16 23:16:18.406 259 11198.77 140.04 54783.14 88888.00 2015-09-16 23:16:18.906 259 11198.72 140.05 54783.10 88888.00 2015-09-16 23:16:19.406 259 11198.68 139.99 54783.02 88888.00 2015-09-16 23:16:19.906 259 11198.62 139.94 54782.93 88888.00 2015-09-16 23:16:20.406 259 11198.60 139.98 54782.89 88888.00 2015-09-16 23:16:20.906 259 11198.59 140.03 54782.86 88888.00 2015-09-16 23:16:21.406 259 11198.51 139.97 54782.84 88888.00 2015-09-16 23:16:21.906 259 11198.41 139.91 54782.81 88888.00 2015-09-16 23:16:22.406 259 11198.38 139.90 54782.75 88888.00 2015-09-16 23:16:22.906 259 11198.39 139.90 54782.68 88888.00 2015-09-16 23:16:23.406 259 11198.34 139.83 54782.65 88888.00 2015-09-16 23:16:23.906 259 11198.39 139.76 54782.51 88888.00 2015-09-16 23:16:24.406 259 11198.36 139.71 54782.50 88888.00 2015-09-16 23:16:24.906 259 11198.33 139.70 54782.43 88888.00 2015-09-16 23:16:25.406 259 11198.24 139.68 54782.43 88888.00 2015-09-16 23:16:25.906 259 11198.21 139.57 54782.41 88888.00 2015-09-16 23:16:26.406 259 11198.18 139.57 54782.40 88888.00 2015-09-16 23:16:26.906 259 11198.09 139.54 54782.39 88888.00 2015-09-16 23:16:27.406 259 11198.08 139.51 54782.41 88888.00 2015-09-16 23:16:27.906 259 11198.04 139.53 54782.93 88888.00 2015-09-16 23:16:28.406 259 11198.00 139.54 54782.94 88888.00 2015-09-16 23:16:28.906 259 11197.93 139.48 54782.92 88888.00 2015-09-16 23:16:29.406 259 11197.92 139.39 54782.85 88888.00 2015-09-16 23:16:29.906 259 11197.93 139.39 54782.73 88888.00 2015-09-16 23:16:30.406 259 11197.94 139.45 54782.58 88888.00 2015-09-16 23:16:30.906 259 11197.97 139.38 54782.13 88888.00 2015-09-16 23:16:31.406 259 11197.92 139.32 54781.98 88888.00 2015-09-16 23:16:31.906 259 11197.89 139.31 54782.07 88888.00 2015-09-16 23:16:32.406 259 11197.83 139.27 54782.16 88888.00 2015-09-16 23:16:32.906 259 11197.83 139.29 54782.11 88888.00 2015-09-16 23:16:33.406 259 11197.79 139.27 54782.12 88888.00 2015-09-16 23:16:33.906 259 11197.70 139.21 54782.07 88888.00 2015-09-16 23:16:34.406 259 11197.63 139.23 54782.16 88888.00 2015-09-16 23:16:34.906 259 11197.68 139.23 54782.21 88888.00 2015-09-16 23:16:35.406 259 11197.63 139.22 54782.23 88888.00 2015-09-16 23:16:35.906 259 11197.61 139.15 54782.28 88888.00 2015-09-16 23:16:36.406 259 11197.58 139.15 54782.17 88888.00 2015-09-16 23:16:36.906 259 11197.57 139.19 54782.16 88888.00 2015-09-16 23:16:37.406 259 11197.51 139.12 54782.17 88888.00 2015-09-16 23:16:37.906 259 11197.49 139.14 54782.15 88888.00 2015-09-16 23:16:38.406 259 11197.49 139.10 54782.08 88888.00 2015-09-16 23:16:38.906 259 11197.45 139.10 54782.10 88888.00 2015-09-16 23:16:39.406 259 11197.45 139.12 54782.22 88888.00 2015-09-16 23:16:39.906 259 11197.44 139.07 54782.29 88888.00 2015-09-16 23:16:40.406 259 11197.41 139.00 54782.24 88888.00 2015-09-16 23:16:40.906 259 11197.31 139.03 54782.21 88888.00 2015-09-16 23:16:41.406 259 11197.30 139.10 54782.20 88888.00 2015-09-16 23:16:41.906 259 11197.26 139.02 54782.15 88888.00 2015-09-16 23:16:42.406 259 11197.23 138.95 54782.21 88888.00 2015-09-16 23:16:42.906 259 11197.23 139.00 54782.08 88888.00 2015-09-16 23:16:43.406 259 11197.18 138.98 54782.21 88888.00 2015-09-16 23:16:43.906 259 11197.15 138.95 54782.24 88888.00 2015-09-16 23:16:44.406 259 11197.15 138.98 54782.37 88888.00 2015-09-16 23:16:44.906 259 11197.15 139.00 54782.35 88888.00 2015-09-16 23:16:45.406 259 11197.13 138.94 54782.33 88888.00 2015-09-16 23:16:45.906 259 11197.06 138.98 54782.35 88888.00 2015-09-16 23:16:46.406 259 11197.04 139.01 54782.32 88888.00 2015-09-16 23:16:46.906 259 11197.06 138.92 54782.30 88888.00 2015-09-16 23:16:47.406 259 11197.02 138.94 54782.31 88888.00 2015-09-16 23:16:47.906 259 11196.95 139.00 54782.29 88888.00 2015-09-16 23:16:48.406 259 11196.98 139.03 54782.31 88888.00 2015-09-16 23:16:48.906 259 11196.97 138.97 54782.29 88888.00 2015-09-16 23:16:49.406 259 11196.97 138.98 54782.21 88888.00 2015-09-16 23:16:49.906 259 11196.93 139.00 54782.15 88888.00 2015-09-16 23:16:50.406 259 11196.88 138.97 54782.11 88888.00 2015-09-16 23:16:50.906 259 11196.84 138.95 54782.17 88888.00 2015-09-16 23:16:51.406 259 11196.85 139.01 54782.25 88888.00 2015-09-16 23:16:51.906 259 11196.79 138.97 54782.24 88888.00 2015-09-16 23:16:52.406 259 11196.68 138.97 54782.08 88888.00 2015-09-16 23:16:52.906 259 11196.58 139.00 54782.06 88888.00 2015-09-16 23:16:53.406 259 11196.50 138.90 54782.15 88888.00 2015-09-16 23:16:53.906 259 11196.52 138.90 54782.16 88888.00 2015-09-16 23:16:54.406 259 11196.46 138.89 54782.19 88888.00 2015-09-16 23:16:54.906 259 11196.40 138.84 54782.11 88888.00 2015-09-16 23:16:55.406 259 11196.34 138.77 54782.14 88888.00 2015-09-16 23:16:55.906 259 11196.29 138.81 54782.16 88888.00 2015-09-16 23:16:56.406 259 11196.26 138.85 54782.11 88888.00 2015-09-16 23:16:56.906 259 11196.20 138.78 54782.14 88888.00 2015-09-16 23:16:57.406 259 11196.17 138.77 54782.17 88888.00 2015-09-16 23:16:57.906 259 11196.11 138.78 54782.08 88888.00 2015-09-16 23:16:58.406 259 11196.04 138.79 54782.11 88888.00 2015-09-16 23:16:58.906 259 11195.95 138.76 54782.12 88888.00 2015-09-16 23:16:59.406 259 11195.89 138.78 54782.14 88888.00 2015-09-16 23:16:59.906 259 11195.85 138.75 54782.21 88888.00 2015-09-16 23:17:00.406 259 11195.88 138.72 54782.20 88888.00 2015-09-16 23:17:00.906 259 11195.82 138.77 54782.14 88888.00 2015-09-16 23:17:01.406 259 11195.73 138.83 54782.11 88888.00 2015-09-16 23:17:01.906 259 11195.58 138.75 54782.28 88888.00 2015-09-16 23:17:02.406 259 11195.59 138.73 54782.24 88888.00 2015-09-16 23:17:02.906 259 11195.54 138.72 54782.15 88888.00 2015-09-16 23:17:03.406 259 11195.44 138.78 54782.16 88888.00 2015-09-16 23:17:03.906 259 11195.37 138.81 54782.07 88888.00 2015-09-16 23:17:04.406 259 11195.31 138.78 54782.12 88888.00 2015-09-16 23:17:04.906 259 11195.23 138.80 54782.22 88888.00 2015-09-16 23:17:05.406 259 11195.14 138.79 54782.30 88888.00 2015-09-16 23:17:05.906 259 11195.04 138.81 54782.26 88888.00 2015-09-16 23:17:06.406 259 11194.95 138.87 54782.22 88888.00 2015-09-16 23:17:06.906 259 11194.89 138.83 54782.13 88888.00 2015-09-16 23:17:07.406 259 11194.75 138.78 54782.12 88888.00 2015-09-16 23:17:07.906 259 11194.74 138.79 54782.06 88888.00 2015-09-16 23:17:08.406 259 11194.73 138.72 54781.99 88888.00 2015-09-16 23:17:08.906 259 11194.73 138.66 54782.04 88888.00 2015-09-16 23:17:09.406 259 11194.79 138.63 54782.07 88888.00 2015-09-16 23:17:09.906 259 11194.81 138.67 54782.10 88888.00 2015-09-16 23:17:10.406 259 11194.79 138.69 54782.15 88888.00 2015-09-16 23:17:10.906 259 11194.83 138.68 54782.20 88888.00 2015-09-16 23:17:11.406 259 11194.72 138.67 54782.20 88888.00 2015-09-16 23:17:11.906 259 11194.68 138.72 54782.22 88888.00 2015-09-16 23:17:12.406 259 11194.68 138.69 54782.29 88888.00 2015-09-16 23:17:12.906 259 11194.69 138.69 54782.35 88888.00 2015-09-16 23:17:13.406 259 11194.62 138.73 54782.34 88888.00 2015-09-16 23:17:13.906 259 11194.58 138.70 54782.33 88888.00 2015-09-16 23:17:14.406 259 11194.60 138.64 54782.37 88888.00 2015-09-16 23:17:14.906 259 11194.59 138.68 54782.42 88888.00 2015-09-16 23:17:15.406 259 11194.54 138.71 54782.39 88888.00 2015-09-16 23:17:15.906 259 11194.47 138.63 54782.40 88888.00 2015-09-16 23:17:16.406 259 11194.42 138.62 54782.37 88888.00 2015-09-16 23:17:16.906 259 11194.38 138.69 54782.41 88888.00 2015-09-16 23:17:17.406 259 11194.36 138.72 54782.45 88888.00 2015-09-16 23:17:17.906 259 11194.34 138.60 54782.39 88888.00 2015-09-16 23:17:18.406 259 11194.38 138.66 54782.47 88888.00 2015-09-16 23:17:18.906 259 11194.31 138.68 54782.52 88888.00 2015-09-16 23:17:19.406 259 11194.26 138.63 54782.54 88888.00 2015-09-16 23:17:19.906 259 11194.27 138.64 54782.43 88888.00 2015-09-16 23:17:20.406 259 11194.28 138.69 54782.45 88888.00 2015-09-16 23:17:20.906 259 11194.26 138.68 54782.47 88888.00 2015-09-16 23:17:21.406 259 11194.26 138.67 54782.43 88888.00 2015-09-16 23:17:21.906 259 11194.25 138.69 54782.48 88888.00 2015-09-16 23:17:22.406 259 11194.27 138.70 54782.41 88888.00 2015-09-16 23:17:22.906 259 11194.26 138.73 54782.39 88888.00 2015-09-16 23:17:23.406 259 11194.28 138.75 54782.38 88888.00 2015-09-16 23:17:23.906 259 11194.29 138.78 54782.41 88888.00 2015-09-16 23:17:24.406 259 11194.22 138.86 54782.43 88888.00 2015-09-16 23:17:24.906 259 11194.21 138.85 54782.52 88888.00 2015-09-16 23:17:25.406 259 11194.22 138.79 54782.48 88888.00 2015-09-16 23:17:25.906 259 11194.20 138.84 54782.54 88888.00 2015-09-16 23:17:26.406 259 11194.20 138.87 54782.49 88888.00 2015-09-16 23:17:26.906 259 11194.15 138.81 54782.47 88888.00 2015-09-16 23:17:27.406 259 11194.18 138.88 54782.47 88888.00 2015-09-16 23:17:27.906 259 11194.23 138.93 54782.49 88888.00 2015-09-16 23:17:28.406 259 11194.20 138.92 54782.63 88888.00 2015-09-16 23:17:28.906 259 11194.20 138.92 54782.64 88888.00 2015-09-16 23:17:29.406 259 11194.18 139.03 54782.60 88888.00 2015-09-16 23:17:29.906 259 11194.22 138.95 54782.56 88888.00 2015-09-16 23:17:30.406 259 11194.20 138.94 54782.60 88888.00 2015-09-16 23:17:30.906 259 11194.23 138.95 54782.58 88888.00 2015-09-16 23:17:31.406 259 11194.25 139.00 54782.64 88888.00 2015-09-16 23:17:31.906 259 11194.17 139.00 54782.74 88888.00 2015-09-16 23:17:32.406 259 11194.23 138.97 54782.70 88888.00 2015-09-16 23:17:32.906 259 11194.26 138.98 54782.72 88888.00 2015-09-16 23:17:33.406 259 11194.21 138.98 54782.75 88888.00 2015-09-16 23:17:33.906 259 11194.17 138.96 54782.84 88888.00 2015-09-16 23:17:34.406 259 11194.16 138.95 54782.76 88888.00 2015-09-16 23:17:34.906 259 11194.22 139.00 54782.76 88888.00 2015-09-16 23:17:35.406 259 11194.27 139.09 54782.90 88888.00 2015-09-16 23:17:35.906 259 11194.27 139.03 54783.08 88888.00 2015-09-16 23:17:36.406 259 11194.31 138.96 54783.02 88888.00 2015-09-16 23:17:36.906 259 11194.29 138.92 54783.20 88888.00 2015-09-16 23:17:37.406 259 11194.23 139.01 54783.16 88888.00 2015-09-16 23:17:37.906 259 11194.22 139.05 54783.17 88888.00 2015-09-16 23:17:38.406 259 11194.28 139.03 54783.22 88888.00 2015-09-16 23:17:38.906 259 11194.26 139.03 54783.26 88888.00 2015-09-16 23:17:39.406 259 11194.23 139.02 54783.21 88888.00 2015-09-16 23:17:39.906 259 11194.25 139.01 54783.21 88888.00 2015-09-16 23:17:40.406 259 11194.26 139.03 54783.31 88888.00 2015-09-16 23:17:40.906 259 11194.29 139.01 54783.38 88888.00 2015-09-16 23:17:41.406 259 11194.25 138.96 54783.40 88888.00 2015-09-16 23:17:41.906 259 11194.25 138.92 54783.46 88888.00 2015-09-16 23:17:42.406 259 11194.25 138.88 54783.57 88888.00 2015-09-16 23:17:42.906 259 11194.25 138.87 54783.59 88888.00 2015-09-16 23:17:43.406 259 11194.23 138.90 54783.65 88888.00 2015-09-16 23:17:43.906 259 11194.25 138.94 54783.78 88888.00 2015-09-16 23:17:44.406 259 11194.28 138.90 54783.90 88888.00 2015-09-16 23:17:44.906 259 11194.28 138.88 54783.92 88888.00 2015-09-16 23:17:45.406 259 11194.37 138.89 54784.05 88888.00 2015-09-16 23:17:45.906 259 11194.36 138.84 54784.14 88888.00 2015-09-16 23:17:46.406 259 11194.37 138.78 54784.16 88888.00 2015-09-16 23:17:46.906 259 11194.36 138.76 54784.12 88888.00 2015-09-16 23:17:47.406 259 11194.36 138.78 54784.17 88888.00 2015-09-16 23:17:47.906 259 11194.34 138.85 54784.60 88888.00 2015-09-16 23:17:48.406 259 11194.29 138.87 54784.82 88888.00 2015-09-16 23:17:48.906 259 11194.34 138.81 54784.44 88888.00 2015-09-16 23:17:49.406 259 11194.39 138.79 54784.36 88888.00 2015-09-16 23:17:49.906 259 11194.34 138.85 54784.48 88888.00 2015-09-16 23:17:50.406 259 11194.37 138.86 54784.71 88888.00 2015-09-16 23:17:50.906 259 11194.39 138.92 54785.21 88888.00 2015-09-16 23:17:51.406 259 11194.34 138.92 54785.22 88888.00 2015-09-16 23:17:51.906 259 11194.34 138.86 54785.13 88888.00 2015-09-16 23:17:52.406 259 11194.39 138.79 54784.78 88888.00 2015-09-16 23:17:52.906 259 11194.34 138.85 54784.82 88888.00 2015-09-16 23:17:53.406 259 11194.33 138.92 54784.89 88888.00 2015-09-16 23:17:53.906 259 11194.36 138.93 54785.05 88888.00 2015-09-16 23:17:54.406 259 11194.36 138.87 54785.21 88888.00 2015-09-16 23:17:54.906 259 11194.32 138.80 54785.23 88888.00 2015-09-16 23:17:55.407 259 11194.29 138.80 54785.24 88888.00 2015-09-16 23:17:55.907 259 11194.22 138.77 54785.42 88888.00 2015-09-16 23:17:56.407 259 11194.16 138.78 54785.52 88888.00 2015-09-16 23:17:56.907 259 11194.16 138.84 54785.61 88888.00 2015-09-16 23:17:57.407 259 11194.12 138.88 54785.66 88888.00 2015-09-16 23:17:57.907 259 11194.08 138.90 54785.79 88888.00 2015-09-16 23:17:58.407 259 11194.08 138.93 54785.85 88888.00 2015-09-16 23:17:58.907 259 11194.00 139.00 54785.97 88888.00 2015-09-16 23:17:59.407 259 11193.94 139.02 54786.03 88888.00 2015-09-16 23:17:59.907 259 11193.91 138.97 54786.09 88888.00 2015-09-16 23:18:00.407 259 11193.85 139.00 54786.19 88888.00 2015-09-16 23:18:00.907 259 11193.79 139.04 54786.43 88888.00 2015-09-16 23:18:01.407 259 11193.83 138.98 54786.50 88888.00 2015-09-16 23:18:01.907 259 11193.83 139.00 54786.63 88888.00 2015-09-16 23:18:02.407 259 11193.80 139.06 54786.64 88888.00 2015-09-16 23:18:02.907 259 11193.76 139.11 54786.77 88888.00 2015-09-16 23:18:03.407 259 11193.71 139.13 54786.81 88888.00 2015-09-16 23:18:03.907 259 11193.66 139.22 54786.96 88888.00 2015-09-16 23:18:04.407 259 11193.63 139.31 54787.07 88888.00 2015-09-16 23:18:04.907 259 11193.60 139.27 54787.13 88888.00 2015-09-16 23:18:05.407 259 11193.54 139.28 54787.26 88888.00 2015-09-16 23:18:05.907 259 11193.53 139.30 54787.32 88888.00 2015-09-16 23:18:06.407 259 11193.44 139.29 54787.47 88888.00 2015-09-16 23:18:06.907 259 11193.37 139.36 54787.56 88888.00 2015-09-16 23:18:07.407 259 11193.33 139.34 54787.69 88888.00 2015-09-16 23:18:07.907 259 11193.24 139.37 54787.75 88888.00 2015-09-16 23:18:08.407 259 11193.14 139.37 54787.85 88888.00 2015-09-16 23:18:08.907 259 11193.12 139.36 54787.91 88888.00 2015-09-16 23:18:09.407 259 11193.07 139.44 54787.98 88888.00 2015-09-16 23:18:09.907 259 11193.03 139.42 54788.11 88888.00 2015-09-16 23:18:10.407 259 11192.95 139.44 54788.20 88888.00 2015-09-16 23:18:10.907 259 11192.87 139.44 54788.19 88888.00 2015-09-16 23:18:11.407 259 11192.79 139.43 54788.29 88888.00 2015-09-16 23:18:11.907 259 11192.75 139.40 54788.43 88888.00 2015-09-16 23:18:12.407 259 11192.70 139.35 54788.49 88888.00 2015-09-16 23:18:12.907 259 11192.66 139.43 54788.63 88888.00 2015-09-16 23:18:13.407 259 11192.65 139.39 54788.70 88888.00 2015-09-16 23:18:13.907 259 11192.51 139.40 54788.83 88888.00 2015-09-16 23:18:14.407 259 11192.37 139.36 54788.91 88888.00 2015-09-16 23:18:14.907 259 11192.27 139.38 54789.04 88888.00 2015-09-16 23:18:15.407 259 11192.21 139.39 54789.06 88888.00 2015-09-16 23:18:15.907 259 11192.12 139.43 54789.28 88888.00 2015-09-16 23:18:16.407 259 11192.04 139.47 54789.41 88888.00 2015-09-16 23:18:16.907 259 11191.97 139.45 54789.45 88888.00 2015-09-16 23:18:17.407 259 11191.86 139.47 54789.93 88888.00 2015-09-16 23:18:17.907 259 11191.80 139.53 54790.27 88888.00 2015-09-16 23:18:18.407 259 11191.78 139.47 54790.07 88888.00 2015-09-16 23:18:18.907 259 11191.71 139.48 54789.56 88888.00 2015-09-16 23:18:19.407 259 11191.61 139.47 54789.54 88888.00 2015-09-16 23:18:19.907 259 11191.48 139.48 54789.66 88888.00 2015-09-16 23:18:20.407 259 11191.38 139.46 54789.79 88888.00 2015-09-16 23:18:20.907 259 11191.28 139.51 54789.85 88888.00 2015-09-16 23:18:21.407 259 11191.22 139.52 54789.92 88888.00 2015-09-16 23:18:21.907 259 11191.06 139.52 54789.98 88888.00 2015-09-16 23:18:22.407 259 11190.98 139.49 54790.10 88888.00 2015-09-16 23:18:22.907 259 11190.83 139.47 54790.19 88888.00 2015-09-16 23:18:23.407 259 11190.68 139.40 54790.20 88888.00 2015-09-16 23:18:23.907 259 11190.57 139.45 54790.28 88888.00 2015-09-16 23:18:24.407 259 11190.46 139.46 54790.35 88888.00 2015-09-16 23:18:24.907 259 11190.39 139.42 54790.44 88888.00 2015-09-16 23:18:25.407 259 11190.33 139.40 54790.59 88888.00 2015-09-16 23:18:25.907 259 11190.23 139.47 54791.05 88888.00 2015-09-16 23:18:26.407 259 11190.16 139.46 54791.02 88888.00 2015-09-16 23:18:26.907 259 11190.14 139.38 54790.59 88888.00 2015-09-16 23:18:27.407 259 11189.99 139.39 54790.47 88888.00 2015-09-16 23:18:27.907 259 11189.87 139.39 54790.63 88888.00 2015-09-16 23:18:28.407 259 11189.84 139.44 54790.76 88888.00 2015-09-16 23:18:28.907 259 11189.76 139.37 54790.84 88888.00 2015-09-16 23:18:29.407 259 11189.62 139.37 54790.87 88888.00 2015-09-16 23:18:29.907 259 11189.52 139.32 54790.94 88888.00 2015-09-16 23:18:30.407 259 11189.40 139.38 54790.99 88888.00 2015-09-16 23:18:30.907 259 11189.27 139.43 54791.05 88888.00 2015-09-16 23:18:31.407 259 11189.15 139.36 54791.20 88888.00 2015-09-16 23:18:31.907 259 11189.14 139.34 54791.25 88888.00 2015-09-16 23:18:32.407 259 11189.00 139.34 54791.32 88888.00 2015-09-16 23:18:32.907 259 11188.82 139.32 54791.38 88888.00 2015-09-16 23:18:33.407 259 11188.74 139.37 54791.51 88888.00 2015-09-16 23:18:33.907 259 11188.63 139.39 54791.50 88888.00 2015-09-16 23:18:34.407 259 11188.53 139.38 54791.58 88888.00 2015-09-16 23:18:34.907 259 11188.43 139.35 54791.60 88888.00 2015-09-16 23:18:35.407 259 11188.36 139.34 54791.62 88888.00 2015-09-16 23:18:35.907 259 11188.24 139.31 54791.73 88888.00 2015-09-16 23:18:36.407 259 11188.10 139.30 54791.80 88888.00 2015-09-16 23:18:36.907 259 11188.01 139.31 54791.98 88888.00 2015-09-16 23:18:37.407 259 11187.86 139.30 54792.04 88888.00 2015-09-16 23:18:37.907 259 11187.74 139.31 54792.14 88888.00 2015-09-16 23:18:38.407 259 11187.61 139.27 54792.10 88888.00 2015-09-16 23:18:38.907 259 11187.49 139.23 54792.21 88888.00 2015-09-16 23:18:39.407 259 11187.39 139.22 54792.22 88888.00 2015-09-16 23:18:39.907 259 11187.39 139.25 54792.30 88888.00 2015-09-16 23:18:40.407 259 11187.25 139.25 54792.37 88888.00 2015-09-16 23:18:40.907 259 11187.16 139.23 54792.32 88888.00 2015-09-16 23:18:41.407 259 11187.07 139.22 54792.35 88888.00 2015-09-16 23:18:41.907 259 11187.02 139.21 54792.46 88888.00 2015-09-16 23:18:42.407 259 11186.89 139.20 54792.55 88888.00 2015-09-16 23:18:42.907 259 11186.85 139.18 54792.61 88888.00 2015-09-16 23:18:43.407 259 11186.81 139.20 54792.78 88888.00 2015-09-16 23:18:43.907 259 11186.68 139.22 54792.78 88888.00 2015-09-16 23:18:44.407 259 11186.60 139.19 54792.86 88888.00 2015-09-16 23:18:44.907 259 11186.50 139.15 54792.87 88888.00 2015-09-16 23:18:45.407 259 11186.37 139.13 54793.00 88888.00 2015-09-16 23:18:45.907 259 11186.28 139.14 54793.09 88888.00 2015-09-16 23:18:46.407 259 11186.17 139.11 54793.14 88888.00 2015-09-16 23:18:46.907 259 11186.16 139.11 54793.19 88888.00 2015-09-16 23:18:47.407 259 11186.10 139.11 54793.34 88888.00 2015-09-16 23:18:47.907 259 11185.96 139.10 54793.48 88888.00 2015-09-16 23:18:48.407 259 11185.86 139.07 54793.54 88888.00 2015-09-16 23:18:48.907 259 11185.82 139.06 54793.54 88888.00 2015-09-16 23:18:49.407 259 11185.74 139.06 54793.57 88888.00 2015-09-16 23:18:49.907 259 11185.69 139.05 54793.60 88888.00 2015-09-16 23:18:50.407 259 11185.59 138.98 54793.79 88888.00 2015-09-16 23:18:50.907 259 11185.53 138.96 54793.79 88888.00 2015-09-16 23:18:51.407 259 11185.45 138.93 54793.78 88888.00 2015-09-16 23:18:51.907 259 11185.34 138.94 54793.97 88888.00 2015-09-16 23:18:52.407 259 11185.32 138.88 54793.99 88888.00 2015-09-16 23:18:52.907 259 11185.23 138.88 54793.98 88888.00 2015-09-16 23:18:53.407 259 11185.19 138.85 54793.95 88888.00 2015-09-16 23:18:53.907 259 11185.06 138.85 54793.98 88888.00 2015-09-16 23:18:54.407 259 11184.97 138.85 54794.10 88888.00 2015-09-16 23:18:54.907 259 11184.95 138.89 54794.18 88888.00 2015-09-16 23:18:55.407 259 11184.95 138.85 54794.16 88888.00 2015-09-16 23:18:55.907 259 11184.88 138.79 54794.15 88888.00 2015-09-16 23:18:56.407 259 11184.80 138.80 54794.19 88888.00 2015-09-16 23:18:56.907 259 11184.75 138.83 54794.19 88888.00 2015-09-16 23:18:57.407 259 11184.70 138.79 54794.28 88888.00 2015-09-16 23:18:57.907 259 11184.60 138.77 54794.39 88888.00 2015-09-16 23:18:58.407 259 11184.61 138.71 54794.40 88888.00 2015-09-16 23:18:58.907 259 11184.61 138.75 54794.43 88888.00 2015-09-16 23:18:59.407 259 11184.55 138.70 54794.43 88888.00 2015-09-16 23:18:59.907 259 11184.45 138.67 54794.39 88888.00 2015-09-16 23:19:00.407 259 11184.35 138.63 54794.43 88888.00 2015-09-16 23:19:00.907 259 11184.34 138.61 54794.44 88888.00 2015-09-16 23:19:01.407 259 11184.24 138.60 54794.40 88888.00 2015-09-16 23:19:01.907 259 11184.18 138.60 54794.43 88888.00 2015-09-16 23:19:02.407 259 11184.09 138.58 54794.45 88888.00 2015-09-16 23:19:02.907 259 11184.03 138.54 54794.53 88888.00 2015-09-16 23:19:03.407 259 11184.02 138.49 54794.49 88888.00 2015-09-16 23:19:03.907 259 11183.94 138.45 54794.50 88888.00 2015-09-16 23:19:04.407 259 11183.90 138.44 54794.54 88888.00 2015-09-16 23:19:04.907 259 11183.86 138.37 54794.47 88888.00 2015-09-16 23:19:05.407 259 11183.85 138.33 54794.38 88888.00 2015-09-16 23:19:05.907 259 11183.81 138.33 54794.47 88888.00 2015-09-16 23:19:06.407 259 11183.71 138.30 54794.54 88888.00 2015-09-16 23:19:06.907 259 11183.59 138.28 54794.52 88888.00 2015-09-16 23:19:07.407 259 11183.50 138.30 54794.47 88888.00 2015-09-16 23:19:07.907 259 11183.46 138.22 54794.32 88888.00 2015-09-16 23:19:08.407 259 11183.52 138.12 54794.32 88888.00 2015-09-16 23:19:08.907 259 11183.44 138.05 54794.34 88888.00 2015-09-16 23:19:09.407 259 11183.31 138.00 54794.35 88888.00 2015-09-16 23:19:09.907 259 11183.28 137.94 54794.36 88888.00 2015-09-16 23:19:10.407 259 11183.18 137.94 54794.38 88888.00 2015-09-16 23:19:10.907 259 11183.17 137.94 54794.38 88888.00 2015-09-16 23:19:11.407 259 11183.18 137.87 54794.58 88888.00 2015-09-16 23:19:11.907 259 11183.12 137.87 54794.58 88888.00 2015-09-16 23:19:12.407 259 11183.02 137.85 54794.47 88888.00 2015-09-16 23:19:12.907 259 11183.01 137.76 54794.41 88888.00 2015-09-16 23:19:13.407 259 11182.92 137.67 54794.32 88888.00 2015-09-16 23:19:13.907 259 11182.86 137.62 54794.28 88888.00 2015-09-16 23:19:14.407 259 11182.87 137.57 54794.28 88888.00 2015-09-16 23:19:14.907 259 11182.88 137.51 54794.25 88888.00 2015-09-16 23:19:15.407 259 11182.88 137.48 54794.17 88888.00 2015-09-16 23:19:15.907 259 11182.84 137.46 54794.21 88888.00 2015-09-16 23:19:16.407 259 11182.78 137.37 54794.14 88888.00 2015-09-16 23:19:16.907 259 11182.75 137.29 54794.14 88888.00 2015-09-16 23:19:17.407 259 11182.73 137.23 54794.13 88888.00 2015-09-16 23:19:17.907 259 11182.71 137.18 54794.05 88888.00 2015-09-16 23:19:18.407 259 11182.67 137.18 54793.99 88888.00 2015-09-16 23:19:18.907 259 11182.54 137.10 54793.99 88888.00 2015-09-16 23:19:19.407 259 11182.51 137.03 54793.96 88888.00 2015-09-16 23:19:19.907 259 11182.57 137.01 54793.93 88888.00 2015-09-16 23:19:20.407 259 11182.58 136.94 54793.90 88888.00 2015-09-16 23:19:20.907 259 11182.57 136.92 54793.80 88888.00 2015-09-16 23:19:21.407 259 11182.49 136.86 54793.79 88888.00 2015-09-16 23:19:21.907 259 11182.41 136.81 54793.79 88888.00 2015-09-16 23:19:22.407 259 11182.42 136.72 54793.73 88888.00 2015-09-16 23:19:22.907 259 11182.41 136.70 54793.69 88888.00 2015-09-16 23:19:23.407 259 11182.40 136.65 54793.75 88888.00 2015-09-16 23:19:23.907 259 11182.36 136.58 54793.74 88888.00 2015-09-16 23:19:24.407 259 11182.33 136.55 54793.62 88888.00 2015-09-16 23:19:24.907 259 11182.34 136.50 54793.59 88888.00 2015-09-16 23:19:25.407 259 11182.34 136.50 54793.49 88888.00 2015-09-16 23:19:25.907 259 11182.33 136.45 54793.40 88888.00 2015-09-16 23:19:26.407 259 11182.33 136.41 54793.38 88888.00 2015-09-16 23:19:26.907 259 11182.24 136.39 54793.38 88888.00 2015-09-16 23:19:27.407 259 11182.26 136.32 54793.35 88888.00 2015-09-16 23:19:27.907 259 11182.26 136.28 54793.33 88888.00 2015-09-16 23:19:28.407 259 11182.24 136.23 54793.24 88888.00 2015-09-16 23:19:28.907 259 11182.21 136.22 54793.14 88888.00 2015-09-16 23:19:29.407 259 11182.28 136.14 54793.12 88888.00 2015-09-16 23:19:29.907 259 11182.31 136.04 54793.08 88888.00 2015-09-16 23:19:30.407 259 11182.29 135.96 54793.05 88888.00 2015-09-16 23:19:30.907 259 11182.28 135.98 54792.99 88888.00 2015-09-16 23:19:31.407 259 11182.26 135.97 54792.90 88888.00 2015-09-16 23:19:31.907 259 11182.29 135.92 54792.87 88888.00 2015-09-16 23:19:32.407 259 11182.25 135.76 54792.84 88888.00 2015-09-16 23:19:32.907 259 11182.28 135.73 54792.80 88888.00 2015-09-16 23:19:33.407 259 11182.25 135.72 54792.75 88888.00 2015-09-16 23:19:33.907 259 11182.19 135.72 54792.69 88888.00 2015-09-16 23:19:34.407 259 11182.21 135.67 54792.66 88888.00 2015-09-16 23:19:34.907 259 11182.19 135.57 54792.60 88888.00 2015-09-16 23:19:35.407 259 11182.13 135.52 54792.59 88888.00 2015-09-16 23:19:35.907 259 11182.19 135.50 54792.54 88888.00 2015-09-16 23:19:36.407 259 11182.21 135.46 54792.56 88888.00 2015-09-16 23:19:36.907 259 11182.19 135.40 54792.57 88888.00 2015-09-16 23:19:37.407 259 11182.15 135.41 54792.51 88888.00 2015-09-16 23:19:37.907 259 11182.10 135.40 54792.48 88888.00 2015-09-16 23:19:38.407 259 11182.09 135.33 54792.34 88888.00 2015-09-16 23:19:38.907 259 11182.10 135.35 54792.24 88888.00 2015-09-16 23:19:39.407 259 11182.10 135.33 54792.19 88888.00 2015-09-16 23:19:39.907 259 11182.03 135.29 54792.23 88888.00 2015-09-16 23:19:40.407 259 11182.03 135.29 54792.08 88888.00 2015-09-16 23:19:40.907 259 11182.00 135.30 54792.05 88888.00 2015-09-16 23:19:41.407 259 11181.98 135.29 54792.03 88888.00 2015-09-16 23:19:41.907 259 11181.92 135.24 54792.06 88888.00 2015-09-16 23:19:42.407 259 11181.95 135.18 54791.94 88888.00 2015-09-16 23:19:42.907 259 11181.89 135.15 54791.97 88888.00 2015-09-16 23:19:43.407 259 11181.87 135.21 54791.93 88888.00 2015-09-16 23:19:43.907 259 11181.90 135.20 54791.87 88888.00 2015-09-16 23:19:44.407 259 11181.93 135.16 54791.78 88888.00 2015-09-16 23:19:44.907 259 11181.93 135.20 54791.75 88888.00 2015-09-16 23:19:45.407 259 11181.90 135.20 54791.75 88888.00 2015-09-16 23:19:45.907 259 11181.84 135.15 54791.79 88888.00 2015-09-16 23:19:46.407 259 11181.83 135.14 54791.76 88888.00 2015-09-16 23:19:46.907 259 11181.86 135.13 54791.69 88888.00 2015-09-16 23:19:47.407 259 11181.83 135.14 54791.68 88888.00 2015-09-16 23:19:47.907 259 11181.81 135.07 54791.64 88888.00 2015-09-16 23:19:48.407 259 11181.77 135.08 54791.67 88888.00 2015-09-16 23:19:48.907 259 11181.77 135.13 54791.61 88888.00 2015-09-16 23:19:49.407 259 11181.72 135.15 54791.69 88888.00 2015-09-16 23:19:49.907 259 11181.72 135.13 54791.66 88888.00 2015-09-16 23:19:50.407 259 11181.71 135.16 54791.62 88888.00 2015-09-16 23:19:50.907 259 11181.67 135.16 54791.60 88888.00 2015-09-16 23:19:51.407 259 11181.60 135.22 54791.58 88888.00 2015-09-16 23:19:51.907 259 11181.56 135.22 54791.67 88888.00 2015-09-16 23:19:52.407 259 11181.52 135.18 54791.69 88888.00 2015-09-16 23:19:52.907 259 11181.48 135.17 54791.66 88888.00 2015-09-16 23:19:53.407 259 11181.45 135.18 54791.59 88888.00 2015-09-16 23:19:53.907 259 11181.37 135.15 54791.67 88888.00 2015-09-16 23:19:54.407 259 11181.32 135.14 54791.61 88888.00 2015-09-16 23:19:54.907 259 11181.29 135.16 54791.60 88888.00 2015-09-16 23:19:55.407 259 11181.27 135.23 54791.56 88888.00 2015-09-16 23:19:55.907 259 11181.26 135.21 54791.47 88888.00 2015-09-16 23:19:56.407 259 11181.29 135.25 54791.36 88888.00 2015-09-16 23:19:56.907 259 11181.26 135.24 54791.43 88888.00 2015-09-16 23:19:57.407 259 11181.19 135.22 54791.44 88888.00 2015-09-16 23:19:57.907 259 11181.19 135.26 54791.45 88888.00 2015-09-16 23:19:58.407 259 11181.15 135.26 54791.50 88888.00 2015-09-16 23:19:58.907 259 11181.13 135.23 54791.51 88888.00 2015-09-16 23:19:59.407 259 11181.03 135.25 54791.51 88888.00 2015-09-16 23:19:59.907 259 11181.08 135.26 54791.32 88888.00 2015-09-16 23:20:00.407 259 11181.09 135.24 54791.37 88888.00 2015-09-16 23:20:00.907 259 11181.06 135.21 54791.31 88888.00 2015-09-16 23:20:01.407 259 11180.99 135.21 54791.19 88888.00 2015-09-16 23:20:01.907 259 11180.94 135.21 54791.16 88888.00 2015-09-16 23:20:02.407 259 11180.92 135.22 54791.19 88888.00 2015-09-16 23:20:02.907 259 11180.84 135.20 54791.27 88888.00 2015-09-16 23:20:03.407 259 11180.84 135.14 54791.29 88888.00 2015-09-16 23:20:03.907 259 11180.79 135.14 54791.24 88888.00 2015-09-16 23:20:04.407 259 11180.71 135.10 54791.21 88888.00 2015-09-16 23:20:04.907 259 11180.69 135.16 54791.16 88888.00 2015-09-16 23:20:05.407 259 11180.64 135.18 54791.23 88888.00 2015-09-16 23:20:05.907 259 11180.62 135.15 54791.20 88888.00 2015-09-16 23:20:06.407 259 11180.66 135.18 54791.23 88888.00 2015-09-16 23:20:06.907 259 11180.62 135.20 54791.23 88888.00 2015-09-16 23:20:07.407 259 11180.63 135.16 54791.18 88888.00 2015-09-16 23:20:07.907 259 11180.61 135.10 54791.18 88888.00 2015-09-16 23:20:08.407 259 11180.56 135.13 54791.19 88888.00 2015-09-16 23:20:08.907 259 11180.54 135.14 54791.17 88888.00 2015-09-16 23:20:09.407 259 11180.54 135.15 54791.06 88888.00 2015-09-16 23:20:09.907 259 11180.58 135.24 54790.89 88888.00 2015-09-16 23:20:10.407 259 11180.50 135.23 54790.91 88888.00 2015-09-16 23:20:10.907 259 11180.43 135.22 54790.97 88888.00 2015-09-16 23:20:11.407 259 11180.41 135.20 54790.99 88888.00 2015-09-16 23:20:11.907 259 11180.41 135.23 54790.91 88888.00 2015-09-16 23:20:12.407 259 11180.40 135.29 54790.84 88888.00 2015-09-16 23:20:12.907 259 11180.36 135.29 54790.85 88888.00 2015-09-16 23:20:13.407 259 11180.33 135.24 54790.82 88888.00 2015-09-16 23:20:13.907 259 11180.25 135.29 54790.83 88888.00 2015-09-16 23:20:14.407 259 11180.15 135.28 54790.77 88888.00 2015-09-16 23:20:14.907 259 11180.06 135.24 54790.66 88888.00 2015-09-16 23:20:15.407 259 11180.01 135.20 54790.65 88888.00 2015-09-16 23:20:15.907 259 11180.01 135.25 54790.46 88888.00 2015-09-16 23:20:16.407 259 11179.96 135.22 54790.55 88888.00 2015-09-16 23:20:16.907 259 11179.90 135.20 54790.58 88888.00 2015-09-16 23:20:17.407 259 11179.84 135.20 54790.52 88888.00 2015-09-16 23:20:17.907 259 11179.79 135.18 54790.40 88888.00 2015-09-16 23:20:18.407 259 11179.74 135.21 54790.45 88888.00 2015-09-16 23:20:18.907 259 11179.65 135.20 54790.41 88888.00 2015-09-16 23:20:19.407 259 11179.59 135.21 54790.46 88888.00 2015-09-16 23:20:19.907 259 11179.53 135.21 54790.48 88888.00 2015-09-16 23:20:20.407 259 11179.42 135.15 54790.49 88888.00 2015-09-16 23:20:20.907 259 11179.46 135.17 54790.50 88888.00 2015-09-16 23:20:21.407 259 11179.41 135.15 54790.47 88888.00 2015-09-16 23:20:21.907 259 11179.36 135.12 54790.47 88888.00 2015-09-16 23:20:22.407 259 11179.31 135.13 54790.47 88888.00 2015-09-16 23:20:22.907 259 11179.23 135.15 54790.49 88888.00 2015-09-16 23:20:23.407 259 11179.18 135.10 54790.45 88888.00 2015-09-16 23:20:23.907 259 11179.13 135.06 54790.40 88888.00 2015-09-16 23:20:24.407 259 11179.13 135.05 54790.39 88888.00 2015-09-16 23:20:24.907 259 11179.10 135.08 54790.40 88888.00 2015-09-16 23:20:25.407 259 11179.07 135.13 54790.42 88888.00 2015-09-16 23:20:25.907 259 11179.02 135.14 54790.37 88888.00 2015-09-16 23:20:26.407 259 11178.96 135.12 54790.33 88888.00 2015-09-16 23:20:26.907 259 11178.91 135.09 54790.26 88888.00 2015-09-16 23:20:27.407 259 11178.92 135.14 54790.30 88888.00 2015-09-16 23:20:27.907 259 11178.88 135.15 54790.29 88888.00 2015-09-16 23:20:28.407 259 11178.84 135.17 54790.29 88888.00 2015-09-16 23:20:28.907 259 11178.81 135.16 54790.19 88888.00 2015-09-16 23:20:29.407 259 11178.79 135.15 54790.12 88888.00 2015-09-16 23:20:29.907 259 11178.79 135.09 54790.02 88888.00 2015-09-16 23:20:30.407 259 11178.76 135.13 54790.07 88888.00 2015-09-16 23:20:30.907 259 11178.73 135.18 54790.01 88888.00 2015-09-16 23:20:31.407 259 11178.70 135.16 54789.94 88888.00 2015-09-16 23:20:31.907 259 11178.71 135.16 54789.94 88888.00 2015-09-16 23:20:32.407 259 11178.76 135.17 54789.89 88888.00 2015-09-16 23:20:32.907 259 11178.71 135.18 54789.82 88888.00 2015-09-16 23:20:33.407 259 11178.73 135.18 54789.74 88888.00 2015-09-16 23:20:33.907 259 11178.70 135.26 54789.75 88888.00 2015-09-16 23:20:34.407 259 11178.73 135.29 54789.70 88888.00 2015-09-16 23:20:34.907 259 11178.70 135.30 54789.73 88888.00 2015-09-16 23:20:35.407 259 11178.73 135.33 54789.62 88888.00 2015-09-16 23:20:35.907 259 11178.71 135.34 54789.57 88888.00 2015-09-16 23:20:36.407 259 11178.71 135.33 54789.54 88888.00 2015-09-16 23:20:36.907 259 11178.70 135.37 54789.50 88888.00 2015-09-16 23:20:37.407 259 11178.73 135.39 54789.44 88888.00 2015-09-16 23:20:37.907 259 11178.71 135.45 54789.47 88888.00 2015-09-16 23:20:38.407 259 11178.68 135.43 54789.36 88888.00 2015-09-16 23:20:38.907 259 11178.69 135.47 54789.18 88888.00 2015-09-16 23:20:39.407 259 11178.63 135.50 54789.10 88888.00 2015-09-16 23:20:39.907 259 11178.64 135.54 54789.06 88888.00 2015-09-16 23:20:40.407 259 11178.62 135.56 54789.03 88888.00 2015-09-16 23:20:40.907 259 11178.70 135.55 54788.89 88888.00 2015-09-16 23:20:41.407 259 11178.69 135.57 54788.79 88888.00 2015-09-16 23:20:41.907 259 11178.63 135.57 54788.71 88888.00 2015-09-16 23:20:42.407 259 11178.62 135.55 54788.71 88888.00 2015-09-16 23:20:42.907 259 11178.66 135.56 54788.69 88888.00 2015-09-16 23:20:43.407 259 11178.68 135.59 54788.63 88888.00 2015-09-16 23:20:43.907 259 11178.65 135.63 54788.45 88888.00 2015-09-16 23:20:44.407 259 11178.65 135.55 54788.38 88888.00 2015-09-16 23:20:44.907 259 11178.68 135.56 54788.34 88888.00 2015-09-16 23:20:45.407 259 11178.70 135.56 54788.30 88888.00 2015-09-16 23:20:45.907 259 11178.73 135.55 54788.18 88888.00 2015-09-16 23:20:46.407 259 11178.74 135.51 54787.81 88888.00 2015-09-16 23:20:46.907 259 11178.75 135.52 54787.90 88888.00 2015-09-16 23:20:47.407 259 11178.81 135.54 54787.90 88888.00 2015-09-16 23:20:47.907 259 11178.76 135.52 54787.83 88888.00 2015-09-16 23:20:48.407 259 11178.80 135.54 54787.72 88888.00 2015-09-16 23:20:48.907 259 11178.75 135.52 54787.65 88888.00 2015-09-16 23:20:49.407 259 11178.74 135.51 54787.55 88888.00 2015-09-16 23:20:49.907 259 11178.76 135.56 54787.42 88888.00 2015-09-16 23:20:50.407 259 11178.75 135.52 54787.31 88888.00 2015-09-16 23:20:50.907 259 11178.75 135.52 54787.20 88888.00 2015-09-16 23:20:51.407 259 11178.74 135.52 54787.22 88888.00 2015-09-16 23:20:51.907 259 11178.75 135.56 54787.13 88888.00 2015-09-16 23:20:52.407 259 11178.73 135.52 54787.00 88888.00 2015-09-16 23:20:52.907 259 11178.73 135.48 54786.91 88888.00 2015-09-16 23:20:53.407 259 11178.76 135.47 54786.86 88888.00 2015-09-16 23:20:53.907 259 11178.83 135.46 54786.73 88888.00 2015-09-16 23:20:54.407 259 11178.80 135.47 54786.66 88888.00 2015-09-16 23:20:54.907 259 11178.86 135.46 54786.53 88888.00 2015-09-16 23:20:55.407 259 11178.86 135.43 54786.47 88888.00 2015-09-16 23:20:55.907 259 11178.90 135.47 54786.31 88888.00 2015-09-16 23:20:56.407 259 11178.86 135.39 54786.19 88888.00 2015-09-16 23:20:56.907 259 11178.89 135.32 54786.16 88888.00 2015-09-16 23:20:57.407 259 11178.90 135.33 54786.15 88888.00 2015-09-16 23:20:57.907 259 11178.89 135.33 54786.14 88888.00 2015-09-16 23:20:58.407 259 11178.92 135.35 54786.06 88888.00 2015-09-16 23:20:58.907 259 11178.89 135.29 54786.00 88888.00 2015-09-16 23:20:59.407 259 11178.95 135.30 54785.91 88888.00 2015-09-16 23:20:59.907 259 11178.97 135.30 54785.89 88888.00 2015-09-16 23:21:00.407 259 11178.96 135.30 54785.79 88888.00 2015-09-16 23:21:00.907 259 11179.01 135.34 54785.68 88888.00 2015-09-16 23:21:01.407 259 11179.01 135.33 54785.62 88888.00 2015-09-16 23:21:01.907 259 11179.02 135.32 54785.58 88888.00 2015-09-16 23:21:02.407 259 11179.07 135.26 54785.48 88888.00 2015-09-16 23:21:02.907 259 11179.07 135.22 54785.38 88888.00 2015-09-16 23:21:03.407 259 11179.10 135.24 54785.35 88888.00 2015-09-16 23:21:03.907 259 11179.15 135.24 54785.29 88888.00 2015-09-16 23:21:04.407 259 11179.10 135.23 54785.31 88888.00 2015-09-16 23:21:04.907 259 11179.12 135.21 54785.10 88888.00 2015-09-16 23:21:05.408 259 11179.21 135.18 54784.94 88888.00 2015-09-16 23:21:05.908 259 11179.13 135.17 54784.92 88888.00 2015-09-16 23:21:06.408 259 11179.16 135.21 54784.93 88888.00 2015-09-16 23:21:06.908 259 11179.21 135.16 54784.75 88888.00 2015-09-16 23:21:07.408 259 11179.25 135.16 54784.79 88888.00 2015-09-16 23:21:07.908 259 11179.30 135.21 54784.70 88888.00 2015-09-16 23:21:08.408 259 11179.22 135.13 54784.67 88888.00 2015-09-16 23:21:08.908 259 11179.22 135.16 54784.61 88888.00 2015-09-16 23:21:09.408 259 11179.23 135.10 54784.41 88888.00 2015-09-16 23:21:09.908 259 11179.22 135.10 54784.45 88888.00 2015-09-16 23:21:10.408 259 11179.20 135.12 54784.50 88888.00 2015-09-16 23:21:10.908 259 11179.15 135.10 54784.57 88888.00 2015-09-16 23:21:11.408 259 11179.12 135.01 54784.49 88888.00 2015-09-16 23:21:11.908 259 11179.13 135.03 54784.42 88888.00 2015-09-16 23:21:12.408 259 11179.12 134.99 54784.28 88888.00 2015-09-16 23:21:12.908 259 11179.13 135.00 54784.21 88888.00 2015-09-16 23:21:13.408 259 11179.12 134.95 54784.26 88888.00 2015-09-16 23:21:13.908 259 11179.15 134.91 54784.25 88888.00 2015-09-16 23:21:14.408 259 11179.17 134.92 54784.19 88888.00 2015-09-16 23:21:14.908 259 11179.17 134.92 54784.23 88888.00 2015-09-16 23:21:15.408 259 11179.15 134.90 54784.17 88888.00 2015-09-16 23:21:15.908 259 11179.17 134.92 54784.23 88888.00 2015-09-16 23:21:16.408 259 11179.18 134.87 54784.18 88888.00 2015-09-16 23:21:16.908 259 11179.22 134.84 54784.12 88888.00 2015-09-16 23:21:17.408 259 11179.23 134.83 54784.05 88888.00 2015-09-16 23:21:17.908 259 11179.20 134.80 54783.98 88888.00 2015-09-16 23:21:18.408 259 11179.11 134.71 54783.95 88888.00 2015-09-16 23:21:18.908 259 11179.06 134.75 54783.96 88888.00 2015-09-16 23:21:19.408 259 11179.12 134.76 54783.95 88888.00 2015-09-16 23:21:19.908 259 11179.11 134.74 54783.86 88888.00 2015-09-16 23:21:20.408 259 11179.07 134.66 54783.88 88888.00 2015-09-16 23:21:20.908 259 11179.07 134.72 54783.88 88888.00 2015-09-16 23:21:21.408 259 11179.05 134.66 54783.86 88888.00 2015-09-16 23:21:21.908 259 11179.05 134.66 54783.81 88888.00 2015-09-16 23:21:22.408 259 11179.06 134.59 54783.75 88888.00 2015-09-16 23:21:22.908 259 11179.07 134.61 54783.78 88888.00 2015-09-16 23:21:23.408 259 11179.05 134.55 54783.78 88888.00 2015-09-16 23:21:23.908 259 11179.01 134.56 54783.78 88888.00 2015-09-16 23:21:24.408 259 11179.00 134.54 54783.62 88888.00 2015-09-16 23:21:24.908 259 11178.94 134.48 54783.64 88888.00 2015-09-16 23:21:25.408 259 11178.96 134.52 54783.55 88888.00 2015-09-16 23:21:25.908 259 11178.96 134.47 54783.63 88888.00 2015-09-16 23:21:26.408 259 11178.97 134.46 54783.65 88888.00 2015-09-16 23:21:26.908 259 11178.95 134.41 54783.63 88888.00 2015-09-16 23:21:27.408 259 11178.92 134.41 54783.59 88888.00 2015-09-16 23:21:27.908 259 11178.81 134.36 54783.59 88888.00 2015-09-16 23:21:28.408 259 11178.84 134.29 54783.60 88888.00 2015-09-16 23:21:28.908 259 11178.83 134.30 54783.63 88888.00 2015-09-16 23:21:29.408 259 11178.88 134.33 54783.68 88888.00 2015-09-16 23:21:29.908 259 11178.84 134.29 54783.63 88888.00 2015-09-16 23:21:30.408 259 11178.81 134.30 54783.57 88888.00 2015-09-16 23:21:30.908 259 11178.88 134.31 54783.46 88888.00 2015-09-16 23:21:31.408 259 11178.81 134.31 54783.45 88888.00 2015-09-16 23:21:31.908 259 11178.80 134.28 54783.43 88888.00 2015-09-16 23:21:32.408 259 11178.78 134.22 54783.51 88888.00 2015-09-16 23:21:32.908 259 11178.75 134.22 54783.48 88888.00 2015-09-16 23:21:33.408 259 11178.68 134.20 54783.53 88888.00 2015-09-16 23:21:33.908 259 11178.68 134.23 54783.49 88888.00 2015-09-16 23:21:34.408 259 11178.68 134.21 54783.57 88888.00 2015-09-16 23:21:34.908 259 11178.66 134.13 54783.51 88888.00 2015-09-16 23:21:35.408 259 11178.69 134.11 54783.45 88888.00 2015-09-16 23:21:35.908 259 11178.62 134.07 54783.39 88888.00 2015-09-16 23:21:36.408 259 11178.59 134.08 54783.43 88888.00 2015-09-16 23:21:36.908 259 11178.54 134.05 54783.47 88888.00 2015-09-16 23:21:37.408 259 11178.57 134.08 54783.47 88888.00 2015-09-16 23:21:37.908 259 11178.53 134.05 54783.47 88888.00 2015-09-16 23:21:38.408 259 11178.54 134.03 54783.48 88888.00 2015-09-16 23:21:38.908 259 11178.47 133.97 54783.43 88888.00 2015-09-16 23:21:39.408 259 11178.45 133.96 54783.27 88888.00 2015-09-16 23:21:39.908 259 11178.49 133.99 54783.35 88888.00 2015-09-16 23:21:40.408 259 11178.44 133.99 54783.34 88888.00 2015-09-16 23:21:40.908 259 11178.42 134.00 54783.33 88888.00 2015-09-16 23:21:41.408 259 11178.44 133.95 54783.19 88888.00 2015-09-16 23:21:41.908 259 11178.48 133.96 54783.28 88888.00 2015-09-16 23:21:42.408 259 11178.43 133.95 54783.34 88888.00 2015-09-16 23:21:42.908 259 11178.38 133.94 54783.31 88888.00 2015-09-16 23:21:43.408 259 11178.39 133.93 54783.29 88888.00 2015-09-16 23:21:43.908 259 11178.45 133.95 54783.16 88888.00 2015-09-16 23:21:44.408 259 11178.43 133.90 54783.13 88888.00 2015-09-16 23:21:44.908 259 11178.39 133.87 54783.16 88888.00 2015-09-16 23:21:45.408 259 11178.39 133.85 54783.17 88888.00 2015-09-16 23:21:45.908 259 11178.41 133.86 54783.11 88888.00 2015-09-16 23:21:46.408 259 11178.39 133.83 54783.07 88888.00 2015-09-16 23:21:46.908 259 11178.44 133.88 54782.98 88888.00 2015-09-16 23:21:47.408 259 11178.41 133.91 54782.96 88888.00 2015-09-16 23:21:47.908 259 11178.43 133.91 54782.92 88888.00 2015-09-16 23:21:48.408 259 11178.38 133.89 54782.94 88888.00 2015-09-16 23:21:48.908 259 11178.36 133.87 54782.92 88888.00 2015-09-16 23:21:49.408 259 11178.38 133.88 54782.87 88888.00 2015-09-16 23:21:49.908 259 11178.34 133.87 54782.82 88888.00 2015-09-16 23:21:50.408 259 11178.31 133.93 54782.78 88888.00 2015-09-16 23:21:50.908 259 11178.29 133.89 54782.81 88888.00 2015-09-16 23:21:51.408 259 11178.28 133.86 54782.85 88888.00 2015-09-16 23:21:51.908 259 11178.27 133.87 54782.92 88888.00 2015-09-16 23:21:52.408 259 11178.29 133.91 54782.91 88888.00 2015-09-16 23:21:52.908 259 11178.36 133.93 54782.82 88888.00 2015-09-16 23:21:53.408 259 11178.36 133.91 54782.73 88888.00 2015-09-16 23:21:53.908 259 11178.29 133.95 54782.69 88888.00 2015-09-16 23:21:54.408 259 11178.29 133.93 54782.67 88888.00 2015-09-16 23:21:54.908 259 11178.39 133.94 54782.64 88888.00 2015-09-16 23:21:55.408 259 11178.44 133.93 54782.59 88888.00 2015-09-16 23:21:55.908 259 11178.45 133.91 54782.52 88888.00 2015-09-16 23:21:56.408 259 11178.45 133.99 54782.49 88888.00 2015-09-16 23:21:56.908 259 11178.42 134.02 54782.48 88888.00 2015-09-16 23:21:57.408 259 11178.44 134.11 54782.54 88888.00 2015-09-16 23:21:57.908 259 11178.45 134.06 54782.56 88888.00 2015-09-16 23:21:58.408 259 11178.48 134.10 54782.49 88888.00 2015-09-16 23:21:58.908 259 11178.55 134.12 54782.41 88888.00 2015-09-16 23:21:59.408 259 11178.53 134.11 54782.40 88888.00 2015-09-16 23:21:59.908 259 11178.49 134.16 54782.31 88888.00 2015-09-16 23:22:00.408 259 11178.57 134.20 54782.11 88888.00 2015-09-16 23:22:00.908 259 11178.55 134.16 54782.03 88888.00 2015-09-16 23:22:01.408 259 11178.57 134.15 54782.03 88888.00 2015-09-16 23:22:01.908 259 11178.62 134.19 54782.05 88888.00 2015-09-16 23:22:02.408 259 11178.63 134.13 54781.90 88888.00 2015-09-16 23:22:02.908 259 11178.60 134.15 54781.82 88888.00 2015-09-16 23:22:03.408 259 11178.63 134.20 54781.78 88888.00 2015-09-16 23:22:03.908 259 11178.64 134.17 54781.75 88888.00 2015-09-16 23:22:04.408 259 11178.69 134.20 54781.68 88888.00 2015-09-16 23:22:04.908 259 11178.65 134.17 54781.70 88888.00 2015-09-16 23:22:05.408 259 11178.64 134.17 54781.68 88888.00 2015-09-16 23:22:05.908 259 11178.59 134.19 54781.60 88888.00 2015-09-16 23:22:06.408 259 11178.65 134.22 54781.47 88888.00 2015-09-16 23:22:06.908 259 11178.69 134.20 54781.37 88888.00 2015-09-16 23:22:07.408 259 11178.66 134.17 54781.25 88888.00 2015-09-16 23:22:07.908 259 11178.65 134.17 54781.29 88888.00 2015-09-16 23:22:08.408 259 11178.60 134.20 54781.32 88888.00 2015-09-16 23:22:08.908 259 11178.54 134.16 54781.28 88888.00 2015-09-16 23:22:09.408 259 11178.58 134.14 54781.17 88888.00 2015-09-16 23:22:09.908 259 11178.60 134.16 54781.14 88888.00 2015-09-16 23:22:10.408 259 11178.55 134.20 54781.12 88888.00 2015-09-16 23:22:10.908 259 11178.49 134.14 54781.09 88888.00 2015-09-16 23:22:11.408 259 11178.44 134.08 54781.03 88888.00 2015-09-16 23:22:11.908 259 11178.42 134.11 54780.98 88888.00 2015-09-16 23:22:12.408 259 11178.39 134.14 54781.01 88888.00 2015-09-16 23:22:12.908 259 11178.42 134.14 54780.94 88888.00 2015-09-16 23:22:13.408 259 11178.33 134.06 54780.97 88888.00 2015-09-16 23:22:13.908 259 11178.24 134.04 54780.92 88888.00 2015-09-16 23:22:14.408 259 11178.22 134.05 54780.87 88888.00 2015-09-16 23:22:14.908 259 11178.20 134.07 54780.83 88888.00 2015-09-16 23:22:15.408 259 11178.20 134.12 54780.84 88888.00 2015-09-16 23:22:15.908 259 11178.11 134.03 54780.85 88888.00 2015-09-16 23:22:16.408 259 11178.05 133.94 54780.77 88888.00 2015-09-16 23:22:16.908 259 11177.98 133.89 54780.82 88888.00 2015-09-16 23:22:17.408 259 11177.92 133.87 54780.82 88888.00 2015-09-16 23:22:17.908 259 11177.90 133.86 54780.83 88888.00 2015-09-16 23:22:18.408 259 11177.75 133.87 54780.76 88888.00 2015-09-16 23:22:18.908 259 11177.64 133.91 54780.70 88888.00 2015-09-16 23:22:19.408 259 11177.60 133.86 54780.70 88888.00 2015-09-16 23:22:19.908 259 11177.58 133.79 54780.72 88888.00 2015-09-16 23:22:20.408 259 11177.51 133.66 54780.70 88888.00 2015-09-16 23:22:20.908 259 11177.49 133.65 54780.53 88888.00 2015-09-16 23:22:21.408 259 11177.38 133.68 54780.53 88888.00 2015-09-16 23:22:21.908 259 11177.33 133.69 54780.71 88888.00 2015-09-16 23:22:22.408 259 11177.29 133.63 54780.68 88888.00 2015-09-16 23:22:22.908 259 11177.18 133.53 54780.72 88888.00 2015-09-16 23:22:23.408 259 11177.17 133.51 54780.72 88888.00 2015-09-16 23:22:23.908 259 11177.11 133.53 54780.67 88888.00 2015-09-16 23:22:24.408 259 11177.06 133.48 54780.59 88888.00 2015-09-16 23:22:24.908 259 11177.01 133.40 54780.53 88888.00 2015-09-16 23:22:25.408 259 11176.96 133.40 54780.57 88888.00 2015-09-16 23:22:25.908 259 11176.93 133.43 54780.61 88888.00 2015-09-16 23:22:26.408 259 11176.88 133.39 54780.66 88888.00 2015-09-16 23:22:26.908 259 11176.85 133.26 54780.64 88888.00 2015-09-16 23:22:27.408 259 11176.80 133.22 54780.65 88888.00 2015-09-16 23:22:27.908 259 11176.74 133.15 54780.62 88888.00 2015-09-16 23:22:28.408 259 11176.71 133.13 54780.64 88888.00 2015-09-16 23:22:28.908 259 11176.67 133.05 54780.67 88888.00 2015-09-16 23:22:29.408 259 11176.64 133.07 54780.64 88888.00 2015-09-16 23:22:29.908 259 11176.64 133.14 54780.74 88888.00 2015-09-16 23:22:30.408 259 11176.56 133.05 54780.77 88888.00 2015-09-16 23:22:30.908 259 11176.50 133.05 54780.73 88888.00 2015-09-16 23:22:31.408 259 11176.53 133.04 54780.74 88888.00 2015-09-16 23:22:31.908 259 11176.50 132.89 54780.73 88888.00 2015-09-16 23:22:32.408 259 11176.44 132.82 54780.66 88888.00 2015-09-16 23:22:32.908 259 11176.41 132.84 54780.61 88888.00 2015-09-16 23:22:33.408 259 11176.35 132.84 54780.59 88888.00 2015-09-16 23:22:33.908 259 11176.33 132.80 54780.59 88888.00 2015-09-16 23:22:34.408 259 11176.28 132.78 54780.55 88888.00 2015-09-16 23:22:34.908 259 11176.25 132.78 54780.50 88888.00 2015-09-16 23:22:35.408 259 11176.22 132.80 54780.54 88888.00 2015-09-16 23:22:35.908 259 11176.27 132.73 54780.59 88888.00 2015-09-16 23:22:36.408 259 11176.30 132.69 54780.46 88888.00 2015-09-16 23:22:36.908 259 11176.25 132.68 54780.45 88888.00 2015-09-16 23:22:37.408 259 11176.27 132.69 54780.45 88888.00 2015-09-16 23:22:37.908 259 11176.24 132.62 54780.40 88888.00 2015-09-16 23:22:38.408 259 11176.28 132.64 54780.41 88888.00 2015-09-16 23:22:38.908 259 11176.30 132.64 54780.45 88888.00 2015-09-16 23:22:39.408 259 11176.32 132.61 54780.44 88888.00 2015-09-16 23:22:39.908 259 11176.38 132.62 54780.41 88888.00 2015-09-16 23:22:40.408 259 11176.34 132.63 54780.42 88888.00 2015-09-16 23:22:40.908 259 11176.29 132.55 54780.38 88888.00 2015-09-16 23:22:41.408 259 11176.32 132.52 54780.32 88888.00 2015-09-16 23:22:41.908 259 11176.35 132.60 54780.27 88888.00 2015-09-16 23:22:42.408 259 11176.40 132.60 54780.23 88888.00 2015-09-16 23:22:42.908 259 11176.48 132.55 54780.20 88888.00 2015-09-16 23:22:43.408 259 11176.44 132.55 54780.21 88888.00 2015-09-16 23:22:43.908 259 11176.46 132.58 54780.21 88888.00 2015-09-16 23:22:44.408 259 11176.45 132.58 54780.15 88888.00 2015-09-16 23:22:44.908 259 11176.48 132.48 54780.09 88888.00 2015-09-16 23:22:45.408 259 11176.44 132.43 54780.04 88888.00 2015-09-16 23:22:45.908 259 11176.39 132.47 54780.02 88888.00 2015-09-16 23:22:46.408 259 11176.45 132.46 54779.96 88888.00 2015-09-16 23:22:46.908 259 11176.46 132.41 54779.89 88888.00 2015-09-16 23:22:47.408 259 11176.43 132.39 54779.91 88888.00 2015-09-16 23:22:47.908 259 11176.40 132.41 54779.95 88888.00 2015-09-16 23:22:48.408 259 11176.45 132.42 54779.88 88888.00 2015-09-16 23:22:48.908 259 11176.50 132.38 54779.94 88888.00 2015-09-16 23:22:49.408 259 11176.53 132.29 54779.88 88888.00 2015-09-16 23:22:49.908 259 11176.50 132.27 54779.88 88888.00 2015-09-16 23:22:50.408 259 11176.44 132.26 54779.71 88888.00 2015-09-16 23:22:50.908 259 11176.43 132.28 54779.68 88888.00 2015-09-16 23:22:51.408 259 11176.44 132.26 54779.58 88888.00 2015-09-16 23:22:51.908 259 11176.45 132.16 54779.67 88888.00 2015-09-16 23:22:52.408 259 11176.45 132.10 54779.62 88888.00 2015-09-16 23:22:52.908 259 11176.36 132.03 54779.59 88888.00 2015-09-16 23:22:53.408 259 11176.33 131.99 54779.61 88888.00 2015-09-16 23:22:53.908 259 11176.30 131.93 54779.54 88888.00 2015-09-16 23:22:54.408 259 11176.25 131.91 54779.51 88888.00 2015-09-16 23:22:54.908 259 11176.33 131.88 54779.48 88888.00 2015-09-16 23:22:55.408 259 11176.30 131.78 54779.38 88888.00 2015-09-16 23:22:55.908 259 11176.25 131.75 54779.23 88888.00 2015-09-16 23:22:56.408 259 11176.24 131.77 54779.31 88888.00 2015-09-16 23:22:56.908 259 11176.23 131.78 54779.39 88888.00 2015-09-16 23:22:57.408 259 11176.19 131.65 54779.40 88888.00 2015-09-16 23:22:57.908 259 11176.22 131.54 54779.31 88888.00 2015-09-16 23:22:58.408 259 11176.18 131.44 54779.33 88888.00 2015-09-16 23:22:58.908 259 11176.07 131.37 54779.28 88888.00 2015-09-16 23:22:59.408 259 11176.01 131.30 54779.26 88888.00 2015-09-16 23:22:59.908 259 11175.96 131.27 54779.22 88888.00 2015-09-16 23:23:00.408 259 11175.92 131.20 54779.26 88888.00 2015-09-16 23:23:00.908 259 11175.88 131.12 54779.27 88888.00 2015-09-16 23:23:01.408 259 11175.85 131.07 54779.17 88888.00 2015-09-16 23:23:01.908 259 11175.82 131.04 54779.15 88888.00 2015-09-16 23:23:02.408 259 11175.78 130.98 54779.07 88888.00 2015-09-16 23:23:02.908 259 11175.68 130.90 54779.09 88888.00 2015-09-16 23:23:03.408 259 11175.64 130.87 54779.05 88888.00 2015-09-16 23:23:03.908 259 11175.57 130.84 54779.07 88888.00 2015-09-16 23:23:04.408 259 11175.50 130.75 54779.07 88888.00 2015-09-16 23:23:04.908 259 11175.46 130.72 54779.08 88888.00 2015-09-16 23:23:05.408 259 11175.41 130.66 54779.05 88888.00 2015-09-16 23:23:05.908 259 11175.34 130.58 54779.08 88888.00 2015-09-16 23:23:06.408 259 11175.28 130.51 54779.05 88888.00 2015-09-16 23:23:06.908 259 11175.29 130.50 54779.04 88888.00 2015-09-16 23:23:07.408 259 11175.26 130.41 54779.05 88888.00 2015-09-16 23:23:07.908 259 11175.24 130.33 54779.06 88888.00 2015-09-16 23:23:08.408 259 11175.17 130.23 54779.00 88888.00 2015-09-16 23:23:08.908 259 11175.13 130.24 54778.97 88888.00 2015-09-16 23:23:09.408 259 11175.08 130.19 54779.03 88888.00 2015-09-16 23:23:09.908 259 11175.04 130.08 54779.04 88888.00 2015-09-16 23:23:10.408 259 11175.00 130.07 54779.06 88888.00 2015-09-16 23:23:10.908 259 11174.92 129.96 54779.00 88888.00 2015-09-16 23:23:11.408 259 11174.91 129.89 54778.95 88888.00 2015-09-16 23:23:11.908 259 11174.87 129.86 54778.93 88888.00 2015-09-16 23:23:12.408 259 11174.82 129.85 54778.90 88888.00 2015-09-16 23:23:12.908 259 11174.82 129.76 54778.82 88888.00 2015-09-16 23:23:13.408 259 11174.84 129.73 54778.79 88888.00 2015-09-16 23:23:13.908 259 11174.87 129.68 54778.83 88888.00 2015-09-16 23:23:14.408 259 11174.84 129.68 54778.87 88888.00 2015-09-16 23:23:14.908 259 11174.83 129.67 54778.93 88888.00 2015-09-16 23:23:15.408 259 11174.79 129.66 54778.98 88888.00 2015-09-16 23:23:15.908 259 11174.76 129.61 54778.95 88888.00 2015-09-16 23:23:16.408 259 11174.78 129.52 54778.81 88888.00 2015-09-16 23:23:16.908 259 11174.79 129.51 54778.79 88888.00 2015-09-16 23:23:17.408 259 11174.82 129.47 54778.73 88888.00 2015-09-16 23:23:17.908 259 11174.84 129.44 54778.73 88888.00 2015-09-16 23:23:18.408 259 11174.82 129.48 54778.71 88888.00 2015-09-16 23:23:18.908 259 11174.84 129.44 54778.61 88888.00 2015-09-16 23:23:19.408 259 11174.83 129.39 54778.59 88888.00 2015-09-16 23:23:19.908 259 11174.82 129.32 54778.48 88888.00 2015-09-16 23:23:20.408 259 11174.84 129.34 54778.46 88888.00 2015-09-16 23:23:20.908 259 11174.89 129.33 54778.39 88888.00 2015-09-16 23:23:21.408 259 11174.92 129.27 54778.27 88888.00 2015-09-16 23:23:21.908 259 11174.84 129.27 54778.36 88888.00 2015-09-16 23:23:22.408 259 11174.78 129.23 54778.40 88888.00 2015-09-16 23:23:22.908 259 11174.79 129.23 54778.34 88888.00 2015-09-16 23:23:23.408 259 11174.76 129.20 54778.34 88888.00 2015-09-16 23:23:23.908 259 11174.73 129.18 54778.26 88888.00 2015-09-16 23:23:24.408 259 11174.71 129.14 54778.21 88888.00 2015-09-16 23:23:24.908 259 11174.72 129.09 54778.13 88888.00 2015-09-16 23:23:25.408 259 11174.73 129.08 54778.07 88888.00 2015-09-16 23:23:25.908 259 11174.75 129.08 54777.96 88888.00 2015-09-16 23:23:26.408 259 11174.73 128.96 54777.95 88888.00 2015-09-16 23:23:26.908 259 11174.68 128.92 54777.95 88888.00 2015-09-16 23:23:27.408 259 11174.68 128.93 54777.90 88888.00 2015-09-16 23:23:27.908 259 11174.68 128.88 54777.81 88888.00 2015-09-16 23:23:28.408 259 11174.62 128.82 54777.82 88888.00 2015-09-16 23:23:28.908 259 11174.65 128.76 54777.74 88888.00 2015-09-16 23:23:29.408 259 11174.63 128.73 54777.64 88888.00 2015-09-16 23:23:29.908 259 11174.61 128.71 54777.58 88888.00 2015-09-16 23:23:30.408 259 11174.55 128.62 54777.50 88888.00 2015-09-16 23:23:30.908 259 11174.56 128.48 54777.45 88888.00 2015-09-16 23:23:31.408 259 11174.57 128.45 54777.41 88888.00 2015-09-16 23:23:31.908 259 11174.56 128.37 54777.39 88888.00 2015-09-16 23:23:32.408 259 11174.47 128.32 54777.33 88888.00 2015-09-16 23:23:32.908 259 11174.42 128.31 54777.25 88888.00 2015-09-16 23:23:33.408 259 11174.40 128.30 54777.22 88888.00 2015-09-16 23:23:33.908 259 11174.35 128.28 54777.15 88888.00 2015-09-16 23:23:34.408 259 11174.40 128.22 54777.07 88888.00 2015-09-16 23:23:34.908 259 11174.35 128.16 54777.11 88888.00 2015-09-16 23:23:35.408 259 11174.30 128.07 54777.15 88888.00 2015-09-16 23:23:35.908 259 11174.21 127.99 54777.15 88888.00 2015-09-16 23:23:36.408 259 11174.15 127.94 54777.07 88888.00 2015-09-16 23:23:36.908 259 11174.11 127.90 54777.14 88888.00 2015-09-16 23:23:37.408 259 11174.08 127.87 54777.16 88888.00 2015-09-16 23:23:37.908 259 11174.06 127.79 54777.12 88888.00 2015-09-16 23:23:38.408 259 11174.04 127.75 54777.11 88888.00 2015-09-16 23:23:38.908 259 11174.00 127.69 54777.11 88888.00 2015-09-16 23:23:39.408 259 11173.97 127.61 54777.06 88888.00 2015-09-16 23:23:39.908 259 11173.98 127.63 54777.12 88888.00 2015-09-16 23:23:40.408 259 11173.94 127.58 54777.03 88888.00 2015-09-16 23:23:40.908 259 11173.89 127.49 54776.98 88888.00 2015-09-16 23:23:41.408 259 11173.77 127.41 54776.99 88888.00 2015-09-16 23:23:41.908 259 11173.78 127.33 54777.06 88888.00 2015-09-16 23:23:42.408 259 11173.73 127.35 54777.02 88888.00 2015-09-16 23:23:42.908 259 11173.67 127.30 54776.98 88888.00 2015-09-16 23:23:43.408 259 11173.69 127.27 54776.93 88888.00 2015-09-16 23:23:43.908 259 11173.62 127.20 54776.90 88888.00 2015-09-16 23:23:44.408 259 11173.57 127.14 54776.91 88888.00 2015-09-16 23:23:44.908 259 11173.55 127.12 54776.86 88888.00 2015-09-16 23:23:45.408 259 11173.53 127.06 54776.89 88888.00 2015-09-16 23:23:45.908 259 11173.51 127.03 54776.89 88888.00 2015-09-16 23:23:46.408 259 11173.43 126.94 54776.79 88888.00 2015-09-16 23:23:46.908 259 11173.40 126.93 54776.71 88888.00 2015-09-16 23:23:47.408 259 11173.34 126.89 54776.71 88888.00 2015-09-16 23:23:47.908 259 11173.30 126.81 54776.69 88888.00 2015-09-16 23:23:48.408 259 11173.29 126.79 54776.72 88888.00 2015-09-16 23:23:48.908 259 11173.29 126.75 54776.69 88888.00 2015-09-16 23:23:49.408 259 11173.24 126.65 54776.64 88888.00 2015-09-16 23:23:49.908 259 11173.19 126.68 54776.67 88888.00 2015-09-16 23:23:50.408 259 11173.17 126.64 54776.59 88888.00 2015-09-16 23:23:50.908 259 11173.16 126.62 54776.47 88888.00 2015-09-16 23:23:51.408 259 11173.10 126.55 54776.54 88888.00 2015-09-16 23:23:51.908 259 11173.13 126.50 54776.51 88888.00 2015-09-16 23:23:52.408 259 11173.15 126.48 54776.41 88888.00 2015-09-16 23:23:52.908 259 11173.09 126.47 54776.28 88888.00 2015-09-16 23:23:53.408 259 11173.09 126.50 54776.34 88888.00 2015-09-16 23:23:53.908 259 11173.08 126.40 54776.27 88888.00 2015-09-16 23:23:54.408 259 11173.04 126.42 54776.14 88888.00 2015-09-16 23:23:54.908 259 11172.98 126.38 54776.18 88888.00 2015-09-16 23:23:55.408 259 11172.96 126.33 54776.32 88888.00 2015-09-16 23:23:55.908 259 11172.90 126.31 54776.10 88888.00 2015-09-16 23:23:56.408 259 11172.93 126.30 54776.03 88888.00 2015-09-16 23:23:56.908 259 11172.93 126.28 54775.92 88888.00 2015-09-16 23:23:57.408 259 11172.91 126.26 54775.92 88888.00 2015-09-16 23:23:57.908 259 11172.89 126.20 54775.97 88888.00 2015-09-16 23:23:58.408 259 11172.84 126.17 54775.96 88888.00 2015-09-16 23:23:58.908 259 11172.80 126.12 54775.87 88888.00 2015-09-16 23:23:59.408 259 11172.84 126.12 54775.76 88888.00 2015-09-16 23:23:59.908 259 11172.85 126.09 54775.74 88888.00 2015-09-16 23:24:00.408 259 11172.80 126.04 54775.73 88888.00 2015-09-16 23:24:00.908 259 11172.77 125.96 54775.75 88888.00 2015-09-16 23:24:01.408 259 11172.73 125.96 54775.67 88888.00 2015-09-16 23:24:01.908 259 11172.75 125.96 54775.66 88888.00 2015-09-16 23:24:02.408 259 11172.73 125.95 54775.72 88888.00 2015-09-16 23:24:02.908 259 11172.67 125.83 54775.67 88888.00 2015-09-16 23:24:03.408 259 11172.67 125.86 54775.63 88888.00 2015-09-16 23:24:03.908 259 11172.67 125.84 54775.62 88888.00 2015-09-16 23:24:04.408 259 11172.68 125.74 54775.62 88888.00 2015-09-16 23:24:04.908 259 11172.69 125.70 54775.56 88888.00 2015-09-16 23:24:05.408 259 11172.67 125.69 54775.45 88888.00 2015-09-16 23:24:05.908 259 11172.63 125.64 54775.36 88888.00 2015-09-16 23:24:06.408 259 11172.67 125.59 54775.31 88888.00 2015-09-16 23:24:06.908 259 11172.64 125.59 54775.31 88888.00 2015-09-16 23:24:07.408 259 11172.53 125.47 54775.29 88888.00 2015-09-16 23:24:07.908 259 11172.48 125.40 54775.24 88888.00 2015-09-16 23:24:08.408 259 11172.54 125.38 54775.18 88888.00 2015-09-16 23:24:08.908 259 11172.57 125.37 54775.12 88888.00 2015-09-16 23:24:09.408 259 11172.58 125.32 54775.03 88888.00 2015-09-16 23:24:09.908 259 11172.59 125.29 54775.04 88888.00 2015-09-16 23:24:10.408 259 11172.54 125.26 54775.02 88888.00 2015-09-16 23:24:10.908 259 11172.48 125.23 54774.95 88888.00 2015-09-16 23:24:11.408 259 11172.48 125.18 54774.95 88888.00 2015-09-16 23:24:11.908 259 11172.51 125.17 54774.96 88888.00 2015-09-16 23:24:12.408 259 11172.49 125.11 54774.95 88888.00 2015-09-16 23:24:12.908 259 11172.45 125.13 54774.95 88888.00 2015-09-16 23:24:13.408 259 11172.47 125.05 54774.80 88888.00 2015-09-16 23:24:13.908 259 11172.41 125.04 54774.76 88888.00 2015-09-16 23:24:14.408 259 11172.41 124.96 54774.71 88888.00 2015-09-16 23:24:14.908 259 11172.38 124.96 54774.70 88888.00 2015-09-16 23:24:15.408 259 11172.40 124.93 54774.66 88888.00 2015-09-16 23:24:15.908 259 11172.43 124.88 54774.63 88888.00 2015-09-16 23:24:16.408 259 11172.41 124.78 54774.56 88888.00 2015-09-16 23:24:16.908 259 11172.43 124.74 54774.56 88888.00 2015-09-16 23:24:17.408 259 11172.43 124.75 54774.53 88888.00 2015-09-16 23:24:17.908 259 11172.37 124.71 54774.51 88888.00 2015-09-16 23:24:18.408 259 11172.45 124.64 54774.45 88888.00 2015-09-16 23:24:18.908 259 11172.47 124.59 54774.44 88888.00 2015-09-16 23:24:19.408 259 11172.56 124.64 54774.47 88888.00 2015-09-16 23:24:19.908 259 11172.51 124.64 54774.36 88888.00 2015-09-16 23:24:20.408 259 11172.56 124.60 54774.31 88888.00 2015-09-16 23:24:20.908 259 11172.53 124.53 54774.33 88888.00 2015-09-16 23:24:21.408 259 11172.53 124.49 54774.30 88888.00 2015-09-16 23:24:21.908 259 11172.58 124.48 54774.24 88888.00 2015-09-16 23:24:22.408 259 11172.59 124.43 54774.22 88888.00 2015-09-16 23:24:22.908 259 11172.58 124.41 54774.18 88888.00 2015-09-16 23:24:23.408 259 11172.54 124.33 54774.15 88888.00 2015-09-16 23:24:23.908 259 11172.52 124.33 54774.07 88888.00 2015-09-16 23:24:24.408 259 11172.52 124.26 54774.04 88888.00 2015-09-16 23:24:24.908 259 11172.53 124.16 54773.98 88888.00 2015-09-16 23:24:25.409 259 11172.58 124.12 54773.89 88888.00 2015-09-16 23:24:25.909 259 11172.57 124.08 54773.88 88888.00 2015-09-16 23:24:26.409 259 11172.54 124.02 54773.87 88888.00 2015-09-16 23:24:26.909 259 11172.54 123.98 54773.73 88888.00 2015-09-16 23:24:27.409 259 11172.57 123.99 54773.63 88888.00 2015-09-16 23:24:27.909 259 11172.61 123.90 54773.62 88888.00 2015-09-16 23:24:28.409 259 11172.56 123.90 54773.59 88888.00 2015-09-16 23:24:28.909 259 11172.58 123.84 54773.46 88888.00 2015-09-16 23:24:29.409 259 11172.53 123.84 54773.33 88888.00 2015-09-16 23:24:29.909 259 11172.53 123.77 54773.27 88888.00 2015-09-16 23:24:30.409 259 11172.48 123.75 54773.29 88888.00 2015-09-16 23:24:30.909 259 11172.46 123.71 54773.21 88888.00 2015-09-16 23:24:31.409 259 11172.52 123.60 54773.13 88888.00 2015-09-16 23:24:31.909 259 11172.58 123.52 54773.04 88888.00 2015-09-16 23:24:32.409 259 11172.53 123.44 54772.96 88888.00 2015-09-16 23:24:32.909 259 11172.43 123.42 54772.86 88888.00 2015-09-16 23:24:33.409 259 11172.45 123.38 54772.81 88888.00 2015-09-16 23:24:33.909 259 11172.49 123.35 54772.77 88888.00 2015-09-16 23:24:34.409 259 11172.47 123.24 54772.76 88888.00 2015-09-16 23:24:34.909 259 11172.37 123.21 54772.70 88888.00 2015-09-16 23:24:35.409 259 11172.31 123.14 54772.75 88888.00 2015-09-16 23:24:35.909 259 11172.35 123.06 54772.67 88888.00 2015-09-16 23:24:36.409 259 11172.28 122.96 54772.61 88888.00 2015-09-16 23:24:36.909 259 11172.28 122.88 54772.56 88888.00 2015-09-16 23:24:37.409 259 11172.28 122.84 54772.60 88888.00 2015-09-16 23:24:37.909 259 11172.25 122.79 54772.56 88888.00 2015-09-16 23:24:38.409 259 11172.21 122.73 54772.56 88888.00 2015-09-16 23:24:38.909 259 11172.16 122.68 54772.49 88888.00 2015-09-16 23:24:39.409 259 11172.12 122.60 54772.47 88888.00 2015-09-16 23:24:39.909 259 11172.11 122.59 54772.46 88888.00 2015-09-16 23:24:40.409 259 11172.05 122.53 54772.49 88888.00 2015-09-16 23:24:40.909 259 11172.05 122.48 54772.38 88888.00 2015-09-16 23:24:41.409 259 11172.06 122.37 54772.31 88888.00 2015-09-16 23:24:41.909 259 11172.02 122.36 54772.32 88888.00 2015-09-16 23:24:42.409 259 11171.91 122.33 54772.26 88888.00 2015-09-16 23:24:42.909 259 11171.86 122.28 54772.32 88888.00 2015-09-16 23:24:43.409 259 11171.79 122.21 54772.37 88888.00 2015-09-16 23:24:43.909 259 11171.75 122.12 54772.35 88888.00 2015-09-16 23:24:44.409 259 11171.67 122.06 54772.33 88888.00 2015-09-16 23:24:44.909 259 11171.63 122.05 54772.20 88888.00 2015-09-16 23:24:45.409 259 11171.62 122.00 54772.15 88888.00 2015-09-16 23:24:45.909 259 11171.58 121.94 54772.15 88888.00 2015-09-16 23:24:46.409 259 11171.48 121.88 54772.10 88888.00 2015-09-16 23:24:46.909 259 11171.39 121.79 54771.94 88888.00 2015-09-16 23:24:47.409 259 11171.42 121.79 54772.00 88888.00 2015-09-16 23:24:47.909 259 11171.32 121.81 54772.05 88888.00 2015-09-16 23:24:48.409 259 11171.31 121.75 54772.00 88888.00 2015-09-16 23:24:48.909 259 11171.31 121.73 54772.03 88888.00 2015-09-16 23:24:49.409 259 11171.26 121.70 54772.07 88888.00 2015-09-16 23:24:49.909 259 11171.26 121.66 54772.08 88888.00 2015-09-16 23:24:50.409 259 11171.23 121.64 54772.03 88888.00 2015-09-16 23:24:50.909 259 11171.15 121.55 54772.00 88888.00 2015-09-16 23:24:51.409 259 11171.08 121.54 54772.04 88888.00 2015-09-16 23:24:51.909 259 11171.10 121.48 54772.07 88888.00 2015-09-16 23:24:52.409 259 11171.02 121.49 54772.05 88888.00 2015-09-16 23:24:52.909 259 11170.97 121.43 54772.03 88888.00 2015-09-16 23:24:53.409 259 11170.94 121.40 54772.02 88888.00 2015-09-16 23:24:53.909 259 11170.86 121.30 54772.08 88888.00 2015-09-16 23:24:54.409 259 11170.85 121.27 54772.05 88888.00 2015-09-16 23:24:54.909 259 11170.87 121.22 54771.99 88888.00 2015-09-16 23:24:55.409 259 11170.81 121.16 54771.98 88888.00 2015-09-16 23:24:55.909 259 11170.81 121.18 54771.93 88888.00 2015-09-16 23:24:56.409 259 11170.81 121.07 54771.89 88888.00 2015-09-16 23:24:56.909 259 11170.80 121.02 54771.89 88888.00 2015-09-16 23:24:57.409 259 11170.79 120.99 54771.85 88888.00 2015-09-16 23:24:57.909 259 11170.74 120.97 54771.82 88888.00 2015-09-16 23:24:58.409 259 11170.70 120.87 54771.82 88888.00 2015-09-16 23:24:58.909 259 11170.68 120.81 54771.73 88888.00 2015-09-16 23:24:59.409 259 11170.69 120.74 54771.67 88888.00 2015-09-16 23:24:59.909 259 11170.66 120.71 54771.58 88888.00 2015-09-16 23:25:00.409 259 11170.65 120.65 54771.55 88888.00 2015-09-16 23:25:00.909 259 11170.61 120.63 54771.59 88888.00 2015-09-16 23:25:01.409 259 11170.63 120.60 54771.52 88888.00 2015-09-16 23:25:01.909 259 11170.61 120.54 54771.53 88888.00 2015-09-16 23:25:02.409 259 11170.61 120.51 54771.62 88888.00 2015-09-16 23:25:02.909 259 11170.50 120.43 54771.46 88888.00 2015-09-16 23:25:03.409 259 11170.44 120.43 54771.35 88888.00 2015-09-16 23:25:03.909 259 11170.45 120.40 54771.42 88888.00 2015-09-16 23:25:04.409 259 11170.40 120.35 54771.42 88888.00 2015-09-16 23:25:04.909 259 11170.42 120.34 54771.41 88888.00 2015-09-16 23:25:05.409 259 11170.38 120.29 54771.41 88888.00 2015-09-16 23:25:05.909 259 11170.34 120.25 54771.38 88888.00 2015-09-16 23:25:06.409 259 11170.27 120.17 54771.41 88888.00 2015-09-16 23:25:06.909 259 11170.27 120.18 54771.35 88888.00 2015-09-16 23:25:07.409 259 11170.28 120.12 54771.35 88888.00 2015-09-16 23:25:07.909 259 11170.27 120.08 54771.27 88888.00 2015-09-16 23:25:08.409 259 11170.26 120.06 54771.21 88888.00 2015-09-16 23:25:08.909 259 11170.28 120.03 54771.31 88888.00 2015-09-16 23:25:09.409 259 11170.21 120.05 54771.41 88888.00 2015-09-16 23:25:09.909 259 11170.16 120.00 54771.36 88888.00 2015-09-16 23:25:10.409 259 11170.11 119.98 54771.33 88888.00 2015-09-16 23:25:10.909 259 11170.10 120.00 54771.35 88888.00 2015-09-16 23:25:11.409 259 11170.10 119.98 54771.23 88888.00 2015-09-16 23:25:11.909 259 11170.02 119.97 54771.17 88888.00 2015-09-16 23:25:12.409 259 11170.00 119.89 54771.20 88888.00 2015-09-16 23:25:12.909 259 11170.00 119.86 54771.21 88888.00 2015-09-16 23:25:13.409 259 11170.00 119.87 54771.20 88888.00 2015-09-16 23:25:13.909 259 11170.00 119.86 54771.11 88888.00 2015-09-16 23:25:14.409 259 11169.92 119.81 54771.09 88888.00 2015-09-16 23:25:14.909 259 11169.93 119.81 54771.14 88888.00 2015-09-16 23:25:15.409 259 11169.90 119.83 54771.02 88888.00 2015-09-16 23:25:15.909 259 11169.87 119.79 54771.07 88888.00 2015-09-16 23:25:16.409 259 11169.90 119.74 54771.01 88888.00 2015-09-16 23:25:16.909 259 11169.84 119.71 54770.98 88888.00 2015-09-16 23:25:17.409 259 11169.80 119.63 54770.97 88888.00 2015-09-16 23:25:17.909 259 11169.74 119.56 54770.94 88888.00 2015-09-16 23:25:18.409 259 11169.70 119.55 54770.94 88888.00 2015-09-16 23:25:18.909 259 11169.66 119.55 54770.88 88888.00 2015-09-16 23:25:19.409 259 11169.65 119.56 54770.81 88888.00 2015-09-16 23:25:19.909 259 11169.64 119.52 54770.80 88888.00 2015-09-16 23:25:20.409 259 11169.64 119.50 54770.81 88888.00 2015-09-16 23:25:20.909 259 11169.60 119.46 54770.79 88888.00 2015-09-16 23:25:21.409 259 11169.50 119.42 54770.77 88888.00 2015-09-16 23:25:21.909 259 11169.46 119.37 54770.73 88888.00 2015-09-16 23:25:22.409 259 11169.50 119.32 54770.67 88888.00 2015-09-16 23:25:22.909 259 11169.50 119.32 54770.66 88888.00 2015-09-16 23:25:23.409 259 11169.50 119.33 54770.57 88888.00 2015-09-16 23:25:23.909 259 11169.45 119.32 54770.53 88888.00 2015-09-16 23:25:24.409 259 11169.43 119.20 54770.54 88888.00 2015-09-16 23:25:24.909 259 11169.40 119.17 54770.46 88888.00 2015-09-16 23:25:25.409 259 11169.40 119.16 54770.38 88888.00 2015-09-16 23:25:25.909 259 11169.32 119.12 54770.41 88888.00 2015-09-16 23:25:26.409 259 11169.29 119.08 54770.41 88888.00 2015-09-16 23:25:26.909 259 11169.18 119.04 54770.35 88888.00 2015-09-16 23:25:27.409 259 11169.14 119.03 54770.21 88888.00 2015-09-16 23:25:27.909 259 11169.12 119.02 54770.22 88888.00 2015-09-16 23:25:28.409 259 11169.14 118.99 54770.35 88888.00 2015-09-16 23:25:28.909 259 11169.12 118.93 54770.31 88888.00 2015-09-16 23:25:29.409 259 11169.06 118.87 54770.19 88888.00 2015-09-16 23:25:29.909 259 11169.06 118.91 54770.12 88888.00 2015-09-16 23:25:30.409 259 11169.03 118.87 54770.11 88888.00 2015-09-16 23:25:30.909 259 11169.03 118.82 54770.10 88888.00 2015-09-16 23:25:31.409 259 11169.01 118.80 54770.00 88888.00 2015-09-16 23:25:31.909 259 11168.93 118.80 54769.85 88888.00 2015-09-16 23:25:32.409 259 11168.87 118.74 54769.80 88888.00 2015-09-16 23:25:32.909 259 11168.86 118.74 54769.77 88888.00 2015-09-16 23:25:33.409 259 11168.85 118.74 54769.74 88888.00 2015-09-16 23:25:33.909 259 11168.80 118.69 54769.70 88888.00 2015-09-16 23:25:34.409 259 11168.76 118.67 54769.59 88888.00 2015-09-16 23:25:34.909 259 11168.74 118.62 54769.49 88888.00 2015-09-16 23:25:35.409 259 11168.75 118.57 54769.43 88888.00 2015-09-16 23:25:35.909 259 11168.66 118.52 54769.40 88888.00 2015-09-16 23:25:36.409 259 11168.60 118.51 54769.39 88888.00 2015-09-16 23:25:36.909 259 11168.57 118.49 54769.32 88888.00 2015-09-16 23:25:37.409 259 11168.50 118.48 54769.34 88888.00 2015-09-16 23:25:37.909 259 11168.49 118.44 54769.28 88888.00 2015-09-16 23:25:38.409 259 11168.45 118.42 54769.22 88888.00 2015-09-16 23:25:38.909 259 11168.41 118.41 54769.15 88888.00 2015-09-16 23:25:39.409 259 11168.35 118.39 54769.16 88888.00 2015-09-16 23:25:39.909 259 11168.28 118.37 54769.08 88888.00 2015-09-16 23:25:40.409 259 11168.25 118.39 54768.98 88888.00 2015-09-16 23:25:40.909 259 11168.22 118.35 54768.83 88888.00 2015-09-16 23:25:41.409 259 11168.13 118.29 54768.70 88888.00 2015-09-16 23:25:41.909 259 11168.10 118.29 54768.63 88888.00 2015-09-16 23:25:42.409 259 11168.02 118.26 54768.59 88888.00 2015-09-16 23:25:42.909 259 11167.98 118.28 54768.49 88888.00 2015-09-16 23:25:43.409 259 11167.86 118.26 54768.37 88888.00 2015-09-16 23:25:43.909 259 11167.78 118.22 54768.38 88888.00 2015-09-16 23:25:44.409 259 11167.68 118.25 54768.16 88888.00 2015-09-16 23:25:44.909 259 11167.67 118.20 54768.02 88888.00 2015-09-16 23:25:45.409 259 11167.61 118.14 54768.10 88888.00 2015-09-16 23:25:45.909 259 11167.45 118.11 54768.07 88888.00 2015-09-16 23:25:46.409 259 11167.38 118.11 54767.93 88888.00 2015-09-16 23:25:46.909 259 11167.33 118.11 54767.83 88888.00 2015-09-16 23:25:47.409 259 11167.25 118.03 54767.70 88888.00 2015-09-16 23:25:47.909 259 11167.15 117.99 54767.59 88888.00 2015-09-16 23:25:48.409 259 11167.12 117.92 54767.48 88888.00 2015-09-16 23:25:48.909 259 11167.04 117.90 54767.33 88888.00 2015-09-16 23:25:49.409 259 11167.02 117.89 54767.31 88888.00 2015-09-16 23:25:49.909 259 11166.94 117.87 54767.24 88888.00 2015-09-16 23:25:50.409 259 11166.88 117.85 54767.14 88888.00 2015-09-16 23:25:50.909 259 11166.89 117.80 54767.04 88888.00 2015-09-16 23:25:51.409 259 11166.72 117.75 54766.98 88888.00 2015-09-16 23:25:51.909 259 11166.61 117.70 54766.97 88888.00 2015-09-16 23:25:52.409 259 11166.55 117.69 54766.97 88888.00 2015-09-16 23:25:52.909 259 11166.52 117.68 54766.85 88888.00 2015-09-16 23:25:53.409 259 11166.48 117.63 54766.82 88888.00 2015-09-16 23:25:53.909 259 11166.48 117.56 54766.63 88888.00 2015-09-16 23:25:54.409 259 11166.35 117.51 54766.56 88888.00 2015-09-16 23:25:54.909 259 11166.27 117.48 54766.46 88888.00 2015-09-16 23:25:55.409 259 11166.23 117.42 54766.40 88888.00 2015-09-16 23:25:55.909 259 11166.15 117.35 54766.31 88888.00 2015-09-16 23:25:56.409 259 11166.11 117.39 54766.25 88888.00 2015-09-16 23:25:56.909 259 11166.05 117.24 54766.19 88888.00 2015-09-16 23:25:57.409 259 11166.00 117.16 54766.01 88888.00 2015-09-16 23:25:57.909 259 11165.92 117.14 54765.90 88888.00 2015-09-16 23:25:58.409 259 11165.88 117.06 54765.85 88888.00 2015-09-16 23:25:58.909 259 11165.83 117.05 54765.84 88888.00 2015-09-16 23:25:59.409 259 11165.76 116.99 54765.75 88888.00 2015-09-16 23:25:59.909 259 11165.71 116.91 54765.61 88888.00 2015-09-16 23:26:00.409 259 11165.61 116.89 54765.56 88888.00 2015-09-16 23:26:00.909 259 11165.58 116.83 54765.49 88888.00 2015-09-16 23:26:01.409 259 11165.52 116.82 54765.52 88888.00 2015-09-16 23:26:01.909 259 11165.50 116.75 54765.52 88888.00 2015-09-16 23:26:02.409 259 11165.43 116.73 54765.41 88888.00 2015-09-16 23:26:02.909 259 11165.32 116.65 54765.28 88888.00 2015-09-16 23:26:03.409 259 11165.30 116.57 54765.24 88888.00 2015-09-16 23:26:03.909 259 11165.25 116.50 54765.22 88888.00 2015-09-16 23:26:04.409 259 11165.21 116.49 54765.12 88888.00 2015-09-16 23:26:04.909 259 11165.15 116.50 54764.98 88888.00 2015-09-16 23:26:05.409 259 11165.06 116.41 54764.88 88888.00 2015-09-16 23:26:05.909 259 11165.05 116.38 54764.91 88888.00 2015-09-16 23:26:06.409 259 11164.99 116.38 54764.86 88888.00 2015-09-16 23:26:06.909 259 11164.95 116.30 54764.75 88888.00 2015-09-16 23:26:07.409 259 11164.89 116.24 54764.66 88888.00 2015-09-16 23:26:07.909 259 11164.88 116.12 54764.59 88888.00 2015-09-16 23:26:08.409 259 11164.84 116.04 54764.56 88888.00 2015-09-16 23:26:08.909 259 11164.79 115.99 54764.50 88888.00 2015-09-16 23:26:09.409 259 11164.72 116.04 54764.38 88888.00 2015-09-16 23:26:09.909 259 11164.70 115.98 54764.23 88888.00 2015-09-16 23:26:10.409 259 11164.65 115.90 54764.25 88888.00 2015-09-16 23:26:10.909 259 11164.64 115.94 54764.28 88888.00 2015-09-16 23:26:11.409 259 11164.63 115.96 54764.18 88888.00 2015-09-16 23:26:11.909 259 11164.62 115.84 54764.04 88888.00 2015-09-16 23:26:12.409 259 11164.62 115.73 54763.98 88888.00 2015-09-16 23:26:12.909 259 11164.61 115.77 54763.91 88888.00 2015-09-16 23:26:13.409 259 11164.56 115.69 54763.83 88888.00 2015-09-16 23:26:13.909 259 11164.49 115.61 54763.77 88888.00 2015-09-16 23:26:14.409 259 11164.43 115.63 54763.68 88888.00 2015-09-16 23:26:14.909 259 11164.42 115.57 54763.62 88888.00 2015-09-16 23:26:15.409 259 11164.37 115.54 54763.56 88888.00 2015-09-16 23:26:15.909 259 11164.37 115.53 54763.52 88888.00 2015-09-16 23:26:16.409 259 11164.37 115.41 54763.48 88888.00 2015-09-16 23:26:16.909 259 11164.37 115.35 54763.47 88888.00 2015-09-16 23:26:17.409 259 11164.33 115.33 54763.44 88888.00 2015-09-16 23:26:17.909 259 11164.27 115.22 54763.36 88888.00 2015-09-16 23:26:18.409 259 11164.28 115.10 54763.30 88888.00 2015-09-16 23:26:18.909 259 11164.33 115.12 54763.21 88888.00 2015-09-16 23:26:19.409 259 11164.27 115.10 54763.12 88888.00 2015-09-16 23:26:19.909 259 11164.26 115.02 54763.07 88888.00 2015-09-16 23:26:20.409 259 11164.25 114.96 54763.01 88888.00 2015-09-16 23:26:20.909 259 11164.26 114.94 54762.94 88888.00 2015-09-16 23:26:21.409 259 11164.25 114.85 54762.89 88888.00 2015-09-16 23:26:21.909 259 11164.25 114.79 54762.76 88888.00 2015-09-16 23:26:22.409 259 11164.20 114.78 54762.78 88888.00 2015-09-16 23:26:22.909 259 11164.22 114.74 54762.74 88888.00 2015-09-16 23:26:23.409 259 11164.23 114.71 54762.66 88888.00 2015-09-16 23:26:23.909 259 11164.17 114.64 54762.60 88888.00 2015-09-16 23:26:24.409 259 11164.15 114.49 54762.59 88888.00 2015-09-16 23:26:24.909 259 11164.25 114.46 54762.58 88888.00 2015-09-16 23:26:25.409 259 11164.25 114.54 54762.51 88888.00 2015-09-16 23:26:25.909 259 11164.27 114.45 54762.40 88888.00 2015-09-16 23:26:26.409 259 11164.27 114.31 54762.43 88888.00 2015-09-16 23:26:26.909 259 11164.23 114.32 54762.30 88888.00 2015-09-16 23:26:27.409 259 11164.27 114.27 54762.25 88888.00 2015-09-16 23:26:27.909 259 11164.23 114.19 54762.22 88888.00 2015-09-16 23:26:28.409 259 11164.20 114.15 54762.19 88888.00 2015-09-16 23:26:28.909 259 11164.17 114.06 54762.04 88888.00 2015-09-16 23:26:29.409 259 11164.17 114.01 54761.93 88888.00 2015-09-16 23:26:29.909 259 11164.16 114.00 54761.81 88888.00 2015-09-16 23:26:30.409 259 11164.12 113.93 54761.88 88888.00 2015-09-16 23:26:30.909 259 11164.15 113.89 54761.77 88888.00 2015-09-16 23:26:31.409 259 11164.18 113.80 54761.61 88888.00 2015-09-16 23:26:31.909 259 11164.16 113.73 54761.52 88888.00 2015-09-16 23:26:32.409 259 11164.15 113.71 54761.56 88888.00 2015-09-16 23:26:32.909 259 11164.14 113.69 54761.52 88888.00 2015-09-16 23:26:33.409 259 11164.15 113.67 54761.46 88888.00 2015-09-16 23:26:33.909 259 11164.09 113.55 54761.33 88888.00 2015-09-16 23:26:34.409 259 11164.05 113.51 54761.33 88888.00 2015-09-16 23:26:34.909 259 11164.10 113.47 54761.24 88888.00 2015-09-16 23:26:35.409 259 11164.10 113.38 54761.16 88888.00 2015-09-16 23:26:35.909 259 11164.07 113.33 54761.09 88888.00 2015-09-16 23:26:36.409 259 11164.04 113.31 54761.01 88888.00 2015-09-16 23:26:36.909 259 11164.02 113.25 54761.09 88888.00 2015-09-16 23:26:37.409 259 11164.04 113.20 54761.06 88888.00 2015-09-16 23:26:37.909 259 11163.94 113.12 54761.01 88888.00 2015-09-16 23:26:38.409 259 11163.88 113.04 54760.88 88888.00 2015-09-16 23:26:38.909 259 11163.89 112.96 54760.83 88888.00 2015-09-16 23:26:39.409 259 11163.81 112.90 54760.82 88888.00 2015-09-16 23:26:39.909 259 11163.79 112.76 54760.81 88888.00 2015-09-16 23:26:40.409 259 11163.78 112.68 54760.76 88888.00 2015-09-16 23:26:40.909 259 11163.74 112.68 54760.66 88888.00 2015-09-16 23:26:41.409 259 11163.76 112.63 54760.68 88888.00 2015-09-16 23:26:41.909 259 11163.74 112.53 54760.73 88888.00 2015-09-16 23:26:42.409 259 11163.73 112.48 54760.68 88888.00 2015-09-16 23:26:42.909 259 11163.68 112.41 54760.57 88888.00 2015-09-16 23:26:43.409 259 11163.69 112.37 54760.50 88888.00 2015-09-16 23:26:43.909 259 11163.69 112.32 54760.42 88888.00 2015-09-16 23:26:44.409 259 11163.76 112.27 54760.29 88888.00 2015-09-16 23:26:44.909 259 11163.78 112.17 54760.32 88888.00 2015-09-16 23:26:45.409 259 11163.71 112.08 54760.32 88888.00 2015-09-16 23:26:45.909 259 11163.73 112.06 54760.32 88888.00 2015-09-16 23:26:46.409 259 11163.71 111.95 54760.24 88888.00 2015-09-16 23:26:46.909 259 11163.70 111.85 54760.19 88888.00 2015-09-16 23:26:47.409 259 11163.69 111.83 54760.21 88888.00 2015-09-16 23:26:47.909 259 11163.67 111.72 54760.17 88888.00 2015-09-16 23:26:48.409 259 11163.67 111.68 54760.03 88888.00 2015-09-16 23:26:48.909 259 11163.68 111.67 54759.92 88888.00 2015-09-16 23:26:49.409 259 11163.62 111.55 54760.00 88888.00 2015-09-16 23:26:49.909 259 11163.62 111.45 54759.88 88888.00 2015-09-16 23:26:50.409 259 11163.65 111.41 54759.84 88888.00 2015-09-16 23:26:50.909 259 11163.63 111.43 54759.75 88888.00 2015-09-16 23:26:51.409 259 11163.68 111.31 54759.71 88888.00 2015-09-16 23:26:51.909 259 11163.70 111.22 54759.69 88888.00 2015-09-16 23:26:52.409 259 11163.69 111.15 54759.75 88888.00 2015-09-16 23:26:52.909 259 11163.71 111.07 54759.74 88888.00 2015-09-16 23:26:53.409 259 11163.75 111.04 54759.65 88888.00 2015-09-16 23:26:53.909 259 11163.80 110.90 54759.56 88888.00 2015-09-16 23:26:54.409 259 11163.83 110.82 54759.49 88888.00 2015-09-16 23:26:54.909 259 11163.88 110.81 54759.38 88888.00 2015-09-16 23:26:55.409 259 11163.95 110.68 54759.30 88888.00 2015-09-16 23:26:55.909 259 11163.99 110.64 54759.18 88888.00 2015-09-16 23:26:56.409 259 11164.05 110.54 54759.04 88888.00 2015-09-16 23:26:56.909 259 11164.15 110.50 54759.00 88888.00 2015-09-16 23:26:57.409 259 11164.26 110.56 54758.97 88888.00 2015-09-16 23:26:57.909 259 11164.37 110.64 54758.82 88888.00 2015-09-16 23:26:58.409 259 11164.41 110.74 54758.65 88888.00 2015-09-16 23:26:58.909 259 11164.42 110.88 54758.47 88888.00 2015-09-16 23:26:59.409 259 11164.32 111.05 54758.43 88888.00 2015-09-16 23:26:59.909 259 11164.04 111.26 54758.35 88888.00 2015-09-16 23:27:00.409 259 11163.69 111.40 54758.25 88888.00 2015-09-16 23:27:00.909 259 11163.41 111.44 54758.11 88888.00 2015-09-16 23:27:01.409 259 11163.08 111.41 54758.03 88888.00 2015-09-16 23:27:01.909 259 11162.80 111.25 54757.99 88888.00 2015-09-16 23:27:02.409 259 11162.56 111.00 54758.02 88888.00 2015-09-16 23:27:02.909 259 11162.48 110.72 54757.93 88888.00 2015-09-16 23:27:03.409 259 11162.50 110.49 54757.83 88888.00 2015-09-16 23:27:03.909 259 11162.59 110.35 54757.81 88888.00 2015-09-16 23:27:04.409 259 11162.66 110.18 54757.75 88888.00 2015-09-16 23:27:04.909 259 11162.75 110.06 54757.58 88888.00 2015-09-16 23:27:05.409 259 11162.80 110.01 54757.63 88888.00 2015-09-16 23:27:05.909 259 11162.86 109.91 54757.68 88888.00 2015-09-16 23:27:06.409 259 11162.97 109.81 54757.61 88888.00 2015-09-16 23:27:06.909 259 11163.07 109.75 54757.50 88888.00 2015-09-16 23:27:07.409 259 11163.08 109.71 54757.41 88888.00 2015-09-16 23:27:07.909 259 11163.07 109.65 54757.31 88888.00 2015-09-16 23:27:08.409 259 11163.11 109.65 54757.30 88888.00 2015-09-16 23:27:08.909 259 11163.18 109.64 54757.26 88888.00 2015-09-16 23:27:09.409 259 11163.23 109.70 54757.28 88888.00 2015-09-16 23:27:09.909 259 11163.29 109.66 54757.33 88888.00 2015-09-16 23:27:10.409 259 11163.29 109.65 54757.40 88888.00 2015-09-16 23:27:10.909 259 11163.34 109.69 54757.35 88888.00 2015-09-16 23:27:11.409 259 11163.42 109.65 54757.30 88888.00 2015-09-16 23:27:11.909 259 11163.42 109.71 54757.39 88888.00 2015-09-16 23:27:12.409 259 11163.47 109.79 54757.39 88888.00 2015-09-16 23:27:12.909 259 11163.53 109.72 54757.48 88888.00 2015-09-16 23:27:13.409 259 11163.50 109.64 54757.38 88888.00 2015-09-16 23:27:13.909 259 11163.49 109.64 54757.31 88888.00 2015-09-16 23:27:14.409 259 11163.52 109.65 54757.33 88888.00 2015-09-16 23:27:14.909 259 11163.52 109.67 54757.32 88888.00 2015-09-16 23:27:15.409 259 11163.50 109.58 54757.20 88888.00 2015-09-16 23:27:15.909 259 11163.54 109.55 54757.14 88888.00 2015-09-16 23:27:16.409 259 11163.54 109.53 54757.12 88888.00 2015-09-16 23:27:16.909 259 11163.50 109.50 54757.00 88888.00 2015-09-16 23:27:17.409 259 11163.47 109.45 54757.03 88888.00 2015-09-16 23:27:17.909 259 11163.52 109.44 54756.86 88888.00 2015-09-16 23:27:18.409 259 11163.54 109.41 54756.80 88888.00 2015-09-16 23:27:18.909 259 11163.50 109.34 54756.82 88888.00 2015-09-16 23:27:19.409 259 11163.50 109.32 54756.81 88888.00 2015-09-16 23:27:19.909 259 11163.52 109.30 54756.81 88888.00 2015-09-16 23:27:20.409 259 11163.53 109.22 54756.78 88888.00 2015-09-16 23:27:20.909 259 11163.50 109.10 54756.77 88888.00 2015-09-16 23:27:21.409 259 11163.50 109.10 54756.67 88888.00 2015-09-16 23:27:21.909 259 11163.50 109.12 54756.66 88888.00 2015-09-16 23:27:22.409 259 11163.54 109.08 54756.67 88888.00 2015-09-16 23:27:22.909 259 11163.54 108.99 54756.70 88888.00 2015-09-16 23:27:23.409 259 11163.55 109.02 54756.72 88888.00 2015-09-16 23:27:23.909 259 11163.54 109.03 54756.77 88888.00 2015-09-16 23:27:24.409 259 11163.49 108.95 54756.76 88888.00 2015-09-16 23:27:24.909 259 11163.52 108.97 54756.84 88888.00 2015-09-16 23:27:25.409 259 11163.52 108.93 54756.90 88888.00 2015-09-16 23:27:25.909 259 11163.50 108.87 54756.76 88888.00 2015-09-16 23:27:26.409 259 11163.53 108.90 54756.80 88888.00 2015-09-16 23:27:26.909 259 11163.52 108.89 54756.89 88888.00 2015-09-16 23:27:27.409 259 11163.52 108.81 54756.91 88888.00 2015-09-16 23:27:27.909 259 11163.58 108.82 54756.89 88888.00 2015-09-16 23:27:28.409 259 11163.57 108.83 54756.96 88888.00 2015-09-16 23:27:28.909 259 11163.53 108.76 54757.03 88888.00 2015-09-16 23:27:29.409 259 11163.50 108.70 54756.96 88888.00 2015-09-16 23:27:29.909 259 11163.52 108.70 54757.02 88888.00 2015-09-16 23:27:30.409 259 11163.49 108.64 54757.12 88888.00 2015-09-16 23:27:30.909 259 11163.60 108.64 54757.14 88888.00 2015-09-16 23:27:31.409 259 11163.68 108.57 54757.14 88888.00 2015-09-16 23:27:31.909 259 11163.68 108.56 54757.13 88888.00 2015-09-16 23:27:32.409 259 11163.67 108.54 54757.13 88888.00 2015-09-16 23:27:32.909 259 11163.68 108.54 54757.25 88888.00 2015-09-16 23:27:33.409 259 11163.73 108.53 54757.25 88888.00 2015-09-16 23:27:33.909 259 11163.75 108.52 54757.25 88888.00 2015-09-16 23:27:34.409 259 11163.76 108.54 54757.37 88888.00 2015-09-16 23:27:34.909 259 11163.84 108.47 54757.42 88888.00 2015-09-16 23:27:35.409 259 11163.89 108.40 54757.42 88888.00 2015-09-16 23:27:35.909 259 11163.94 108.41 54757.40 88888.00 2015-09-16 23:27:36.409 259 11163.95 108.37 54757.43 88888.00 2015-09-16 23:27:36.909 259 11164.00 108.39 54757.51 88888.00 2015-09-16 23:27:37.409 259 11164.02 108.39 54757.58 88888.00 2015-09-16 23:27:37.909 259 11164.01 108.37 54757.58 88888.00 2015-09-16 23:27:38.409 259 11164.07 108.36 54757.57 88888.00 2015-09-16 23:27:38.909 259 11164.14 108.43 54757.43 88888.00 2015-09-16 23:27:39.409 259 11164.17 108.38 54757.55 88888.00 2015-09-16 23:27:39.909 259 11164.17 108.38 54757.57 88888.00 2015-09-16 23:27:40.409 259 11164.20 108.37 54757.60 88888.00 2015-09-16 23:27:40.909 259 11164.26 108.37 54757.67 88888.00 2015-09-16 23:27:41.409 259 11164.32 108.35 54757.69 88888.00 2015-09-16 23:27:41.909 259 11164.35 108.36 54757.84 88888.00 2015-09-16 23:27:42.409 259 11164.37 108.34 54757.84 88888.00 2015-09-16 23:27:42.909 259 11164.44 108.35 54757.90 88888.00 2015-09-16 23:27:43.409 259 11164.57 108.34 54757.85 88888.00 2015-09-16 23:27:43.909 259 11164.64 108.36 54757.86 88888.00 2015-09-16 23:27:44.409 259 11164.68 108.32 54757.90 88888.00 2015-09-16 23:27:44.909 259 11164.74 108.30 54757.93 88888.00 2015-09-16 23:27:45.409 259 11164.77 108.30 54757.87 88888.00 2015-09-16 23:27:45.909 259 11164.83 108.30 54757.98 88888.00 2015-09-16 23:27:46.409 259 11164.86 108.27 54758.04 88888.00 2015-09-16 23:27:46.909 259 11164.86 108.24 54758.04 88888.00 2015-09-16 23:27:47.409 259 11164.88 108.26 54758.09 88888.00 2015-09-16 23:27:47.909 259 11164.98 108.27 54758.03 88888.00 2015-09-16 23:27:48.409 259 11165.00 108.23 54758.02 88888.00 2015-09-16 23:27:48.909 259 11165.03 108.21 54758.07 88888.00 2015-09-16 23:27:49.409 259 11165.01 108.19 54758.18 88888.00 2015-09-16 23:27:49.909 259 11165.03 108.18 54758.11 88888.00 2015-09-16 23:27:50.409 259 11165.06 108.23 54758.16 88888.00 2015-09-16 23:27:50.909 259 11165.15 108.27 54758.13 88888.00 2015-09-16 23:27:51.409 259 11165.20 108.30 54758.08 88888.00 2015-09-16 23:27:51.909 259 11165.21 108.28 54758.04 88888.00 2015-09-16 23:27:52.409 259 11165.22 108.26 54758.03 88888.00 2015-09-16 23:27:52.909 259 11165.25 108.24 54758.11 88888.00 2015-09-16 23:27:53.409 259 11165.29 108.27 54758.09 88888.00 2015-09-16 23:27:53.909 259 11165.35 108.24 54758.12 88888.00 2015-09-16 23:27:54.409 259 11165.50 108.23 54758.14 88888.00 2015-09-16 23:27:54.909 259 11165.48 108.22 54758.16 88888.00 2015-09-16 23:27:55.410 259 11165.45 108.22 54758.14 88888.00 2015-09-16 23:27:55.910 259 11165.51 108.30 54758.14 88888.00 2015-09-16 23:27:56.410 259 11165.50 108.29 54758.12 88888.00 2015-09-16 23:27:56.910 259 11165.55 108.30 54758.14 88888.00 2015-09-16 23:27:57.410 259 11165.55 108.28 54758.24 88888.00 2015-09-16 23:27:57.910 259 11165.56 108.31 54758.26 88888.00 2015-09-16 23:27:58.410 259 11165.58 108.31 54758.19 88888.00 2015-09-16 23:27:58.910 259 11165.61 108.32 54758.10 88888.00 2015-09-16 23:27:59.410 259 11165.62 108.32 54758.08 88888.00 2015-09-16 23:27:59.910 259 11165.61 108.35 54758.29 88888.00 2015-09-16 23:28:00.410 259 11165.67 108.35 54758.40 88888.00 2015-09-16 23:28:00.910 259 11165.73 108.37 54758.31 88888.00 2015-09-16 23:28:01.410 259 11165.73 108.38 54758.35 88888.00 2015-09-16 23:28:01.910 259 11165.78 108.43 54758.37 88888.00 2015-09-16 23:28:02.410 259 11165.77 108.36 54758.38 88888.00 2015-09-16 23:28:02.910 259 11165.80 108.38 54758.39 88888.00 2015-09-16 23:28:03.410 259 11165.83 108.43 54758.47 88888.00 2015-09-16 23:28:03.910 259 11165.87 108.46 54758.49 88888.00 2015-09-16 23:28:04.410 259 11165.92 108.47 54758.37 88888.00 2015-09-16 23:28:04.910 259 11165.88 108.41 54758.33 88888.00 2015-09-16 23:28:05.410 259 11165.87 108.40 54758.36 88888.00 2015-09-16 23:28:05.910 259 11165.83 108.45 54758.36 88888.00 2015-09-16 23:28:06.410 259 11165.85 108.46 54758.37 88888.00 2015-09-16 23:28:06.910 259 11165.94 108.51 54758.37 88888.00 2015-09-16 23:28:07.410 259 11165.97 108.47 54758.40 88888.00 2015-09-16 23:28:07.910 259 11165.94 108.46 54758.45 88888.00 2015-09-16 23:28:08.410 259 11165.93 108.52 54758.51 88888.00 2015-09-16 23:28:08.910 259 11165.87 108.49 54758.56 88888.00 2015-09-16 23:28:09.410 259 11165.85 108.49 54758.57 88888.00 2015-09-16 23:28:09.910 259 11165.84 108.47 54758.66 88888.00 2015-09-16 23:28:10.410 259 11165.92 108.47 54758.73 88888.00 2015-09-16 23:28:10.910 259 11165.90 108.54 54758.73 88888.00 2015-09-16 23:28:11.410 259 11165.85 108.54 54758.73 88888.00 2015-09-16 23:28:11.910 259 11165.85 108.55 54758.74 88888.00 2015-09-16 23:28:12.410 259 11165.89 108.57 54758.81 88888.00 2015-09-16 23:28:12.910 259 11165.85 108.65 54758.96 88888.00 2015-09-16 23:28:13.410 259 11165.93 108.65 54758.91 88888.00 2015-09-16 23:28:13.910 259 11165.94 108.68 54758.93 88888.00 2015-09-16 23:28:14.410 259 11165.92 108.70 54758.93 88888.00 2015-09-16 23:28:14.910 259 11165.88 108.69 54759.05 88888.00 2015-09-16 23:28:15.410 259 11165.95 108.71 54759.10 88888.00 2015-09-16 23:28:15.910 259 11165.95 108.79 54759.10 88888.00 2015-09-16 23:28:16.410 259 11165.92 108.82 54759.17 88888.00 2015-09-16 23:28:16.910 259 11165.92 108.86 54759.19 88888.00 2015-09-16 23:28:17.410 259 11165.92 108.89 54759.28 88888.00 2015-09-16 23:28:17.910 259 11165.97 108.93 54759.19 88888.00 2015-09-16 23:28:18.410 259 11165.95 108.87 54759.16 88888.00 2015-09-16 23:28:18.910 259 11165.97 108.90 54759.22 88888.00 2015-09-16 23:28:19.410 259 11166.00 108.93 54759.27 88888.00 2015-09-16 23:28:19.910 259 11165.95 108.89 54759.28 88888.00 2015-09-16 23:28:20.410 259 11165.89 108.89 54759.25 88888.00 2015-09-16 23:28:20.910 259 11165.88 108.93 54759.21 88888.00 2015-09-16 23:28:21.410 259 11165.92 108.98 54759.22 88888.00 2015-09-16 23:28:21.910 259 11165.92 109.00 54759.32 88888.00 2015-09-16 23:28:22.410 259 11165.93 109.05 54759.41 88888.00 2015-09-16 23:28:22.910 259 11165.87 109.07 54759.48 88888.00 2015-09-16 23:28:23.410 259 11165.82 109.07 54759.45 88888.00 2015-09-16 23:28:23.910 259 11165.88 109.10 54759.48 88888.00 2015-09-16 23:28:24.410 259 11165.92 109.14 54759.45 88888.00 2015-09-16 23:28:24.910 259 11165.88 109.17 54759.48 88888.00 2015-09-16 23:28:25.410 259 11165.90 109.15 54759.48 88888.00 2015-09-16 23:28:25.910 259 11165.92 109.20 54759.52 88888.00 2015-09-16 23:28:26.410 259 11165.88 109.17 54759.56 88888.00 2015-09-16 23:28:26.910 259 11165.89 109.24 54759.66 88888.00 2015-09-16 23:28:27.410 259 11165.92 109.32 54759.68 88888.00 2015-09-16 23:28:27.910 259 11165.85 109.32 54759.61 88888.00 2015-09-16 23:28:28.410 259 11165.83 109.34 54759.63 88888.00 2015-09-16 23:28:28.910 259 11165.80 109.41 54759.68 88888.00 2015-09-16 23:28:29.410 259 11165.80 109.40 54759.58 88888.00 2015-09-16 23:28:29.910 259 11165.79 109.47 54759.65 88888.00 2015-09-16 23:28:30.410 259 11165.74 109.54 54759.77 88888.00 2015-09-16 23:28:30.910 259 11165.73 109.56 54759.71 88888.00 2015-09-16 23:28:31.410 259 11165.78 109.58 54759.73 88888.00 2015-09-16 23:28:31.910 259 11165.76 109.65 54759.75 88888.00 2015-09-16 23:28:32.410 259 11165.80 109.69 54759.75 88888.00 2015-09-16 23:28:32.910 259 11165.77 109.70 54759.79 88888.00 2015-09-16 23:28:33.410 259 11165.74 109.78 54759.77 88888.00 2015-09-16 23:28:33.910 259 11165.76 109.80 54759.75 88888.00 2015-09-16 23:28:34.410 259 11165.76 109.84 54759.74 88888.00 2015-09-16 23:28:34.910 259 11165.80 109.90 54759.79 88888.00 2015-09-16 23:28:35.410 259 11165.78 109.92 54759.88 88888.00 2015-09-16 23:28:35.910 259 11165.76 109.97 54759.87 88888.00 2015-09-16 23:28:36.410 259 11165.76 109.96 54759.86 88888.00 2015-09-16 23:28:36.910 259 11165.77 110.00 54759.88 88888.00 2015-09-16 23:28:37.410 259 11165.76 110.05 54759.85 88888.00 2015-09-16 23:28:37.910 259 11165.66 110.10 54759.87 88888.00 2015-09-16 23:28:38.410 259 11165.62 110.12 54759.89 88888.00 2015-09-16 23:28:38.910 259 11165.64 110.14 54759.89 88888.00 2015-09-16 23:28:39.410 259 11165.57 110.22 54759.93 88888.00 2015-09-16 23:28:39.910 259 11165.50 110.23 54759.92 88888.00 2015-09-16 23:28:40.410 259 11165.51 110.25 54759.93 88888.00 2015-09-16 23:28:40.910 259 11165.46 110.28 54759.91 88888.00 2015-09-16 23:28:41.410 259 11165.45 110.26 54759.92 88888.00 2015-09-16 23:28:41.910 259 11165.45 110.28 54759.86 88888.00 2015-09-16 23:28:42.410 259 11165.36 110.28 54759.92 88888.00 2015-09-16 23:28:42.910 259 11165.36 110.30 54759.97 88888.00 2015-09-16 23:28:43.410 259 11165.32 110.29 54760.01 88888.00 2015-09-16 23:28:43.910 259 11165.26 110.32 54760.01 88888.00 2015-09-16 23:28:44.410 259 11165.19 110.26 54760.02 88888.00 2015-09-16 23:28:44.910 259 11165.12 110.31 54760.10 88888.00 2015-09-16 23:28:45.410 259 11165.08 110.29 54760.12 88888.00 2015-09-16 23:28:45.910 259 11165.00 110.29 54760.09 88888.00 2015-09-16 23:28:46.410 259 11164.93 110.24 54760.11 88888.00 2015-09-16 23:28:46.910 259 11164.89 110.20 54760.02 88888.00 2015-09-16 23:28:47.410 259 11164.85 110.20 54760.04 88888.00 2015-09-16 23:28:47.910 259 11164.83 110.21 54760.11 88888.00 2015-09-16 23:28:48.410 259 11164.82 110.17 54760.11 88888.00 2015-09-16 23:28:48.910 259 11164.74 110.15 54760.18 88888.00 2015-09-16 23:28:49.410 259 11164.68 110.14 54760.21 88888.00 2015-09-16 23:28:49.910 259 11164.64 110.13 54760.27 88888.00 2015-09-16 23:28:50.410 259 11164.63 110.16 54760.19 88888.00 2015-09-16 23:28:50.910 259 11164.62 110.14 54760.20 88888.00 2015-09-16 23:28:51.410 259 11164.54 110.13 54760.21 88888.00 2015-09-16 23:28:51.910 259 11164.51 110.09 54760.27 88888.00 2015-09-16 23:28:52.410 259 11164.47 110.10 54760.29 88888.00 2015-09-16 23:28:52.910 259 11164.40 110.07 54760.33 88888.00 2015-09-16 23:28:53.410 259 11164.36 110.01 54760.33 88888.00 2015-09-16 23:28:53.910 259 11164.28 109.96 54760.28 88888.00 2015-09-16 23:28:54.410 259 11164.26 109.89 54760.19 88888.00 2015-09-16 23:28:54.910 259 11164.23 109.92 54760.27 88888.00 2015-09-16 23:28:55.410 259 11164.20 109.92 54760.29 88888.00 2015-09-16 23:28:55.910 259 11164.09 109.81 54760.22 88888.00 2015-09-16 23:28:56.410 259 11164.02 109.78 54760.23 88888.00 2015-09-16 23:28:56.910 259 11163.95 109.76 54760.15 88888.00 2015-09-16 23:28:57.410 259 11163.90 109.71 54760.18 88888.00 2015-09-16 23:28:57.910 259 11163.90 109.67 54760.28 88888.00 2015-09-16 23:28:58.410 259 11163.86 109.66 54760.22 88888.00 2015-09-16 23:28:58.910 259 11163.81 109.62 54760.29 88888.00 2015-09-16 23:28:59.410 259 11163.81 109.64 54760.21 88888.00 2015-09-16 23:28:59.910 259 11163.69 109.64 54760.26 88888.00 2015-09-16 23:29:00.410 259 11163.70 109.59 54760.24 88888.00 2015-09-16 23:29:00.910 259 11163.62 109.58 54760.27 88888.00 2015-09-16 23:29:01.410 259 11163.54 109.55 54760.26 88888.00 2015-09-16 23:29:01.910 259 11163.47 109.56 54760.35 88888.00 2015-09-16 23:29:02.410 259 11163.39 109.50 54760.29 88888.00 2015-09-16 23:29:02.910 259 11163.29 109.52 54760.30 88888.00 2015-09-16 23:29:03.410 259 11163.26 109.50 54760.37 88888.00 2015-09-16 23:29:03.910 259 11163.22 109.46 54760.42 88888.00 2015-09-16 23:29:04.410 259 11163.15 109.38 54760.30 88888.00 2015-09-16 23:29:04.910 259 11163.12 109.33 54760.23 88888.00 2015-09-16 23:29:05.410 259 11163.06 109.33 54760.27 88888.00 2015-09-16 23:29:05.910 259 11163.01 109.28 54760.17 88888.00 2015-09-16 23:29:06.410 259 11162.99 109.17 54760.15 88888.00 2015-09-16 23:29:06.910 259 11162.92 109.15 54760.13 88888.00 2015-09-16 23:29:07.410 259 11162.87 109.13 54760.14 88888.00 2015-09-16 23:29:07.910 259 11162.80 109.12 54760.14 88888.00 2015-09-16 23:29:08.410 259 11162.79 109.06 54760.10 88888.00 2015-09-16 23:29:08.910 259 11162.78 109.04 54760.06 88888.00 2015-09-16 23:29:09.410 259 11162.68 109.00 54759.98 88888.00 2015-09-16 23:29:09.910 259 11162.50 108.95 54759.96 88888.00 2015-09-16 23:29:10.410 259 11162.44 108.97 54759.87 88888.00 2015-09-16 23:29:10.910 259 11162.29 108.98 54759.95 88888.00 2015-09-16 23:29:11.410 259 11162.21 108.93 54760.00 88888.00 2015-09-16 23:29:11.910 259 11162.14 108.89 54759.92 88888.00 2015-09-16 23:29:12.410 259 11162.08 108.80 54759.93 88888.00 2015-09-16 23:29:12.910 259 11161.90 108.65 54759.85 88888.00 2015-09-16 23:29:13.410 259 11161.87 108.63 54759.84 88888.00 2015-09-16 23:29:13.910 259 11161.85 108.58 54759.95 88888.00 2015-09-16 23:29:14.410 259 11161.75 108.55 54759.89 88888.00 2015-09-16 23:29:14.910 259 11161.71 108.49 54759.95 88888.00 2015-09-16 23:29:15.410 259 11161.63 108.45 54759.96 88888.00 2015-09-16 23:29:15.910 259 11161.59 108.37 54760.02 88888.00 2015-09-16 23:29:16.410 259 11161.54 108.28 54760.02 88888.00 2015-09-16 23:29:16.910 259 11161.50 108.22 54759.98 88888.00 2015-09-16 23:29:17.410 259 11161.45 108.13 54760.01 88888.00 2015-09-16 23:29:17.910 259 11161.41 108.14 54760.01 88888.00 2015-09-16 23:29:18.410 259 11161.32 108.09 54759.97 88888.00 2015-09-16 23:29:18.910 259 11161.24 108.05 54760.01 88888.00 2015-09-16 23:29:19.410 259 11161.22 107.94 54759.92 88888.00 2015-09-16 23:29:19.910 259 11161.16 107.81 54759.87 88888.00 2015-09-16 23:29:20.410 259 11161.04 107.78 54759.93 88888.00 2015-09-16 23:29:20.910 259 11160.99 107.77 54759.91 88888.00 2015-09-16 23:29:21.410 259 11160.95 107.69 54759.92 88888.00 2015-09-16 23:29:21.910 259 11160.88 107.65 54760.09 88888.00 2015-09-16 23:29:22.410 259 11160.80 107.54 54759.95 88888.00 2015-09-16 23:29:22.910 259 11160.72 107.48 54759.88 88888.00 2015-09-16 23:29:23.410 259 11160.65 107.42 54759.85 88888.00 2015-09-16 23:29:23.910 259 11160.55 107.30 54759.76 88888.00 2015-09-16 23:29:24.410 259 11160.49 107.24 54759.77 88888.00 2015-09-16 23:29:24.910 259 11160.40 107.18 54759.71 88888.00 2015-09-16 23:29:25.410 259 11160.35 107.10 54759.66 88888.00 2015-09-16 23:29:25.910 259 11160.28 107.03 54759.67 88888.00 2015-09-16 23:29:26.410 259 11160.18 106.97 54759.68 88888.00 2015-09-16 23:29:26.910 259 11160.09 106.89 54759.67 88888.00 2015-09-16 23:29:27.410 259 11160.02 106.78 54759.66 88888.00 2015-09-16 23:29:27.910 259 11160.05 106.66 54759.61 88888.00 2015-09-16 23:29:28.410 259 11159.98 106.53 54759.65 88888.00 2015-09-16 23:29:28.910 259 11159.86 106.51 54759.67 88888.00 2015-09-16 23:29:29.410 259 11159.76 106.44 54759.67 88888.00 2015-09-16 23:29:29.910 259 11159.72 106.38 54759.67 88888.00 2015-09-16 23:29:30.410 259 11159.62 106.30 54759.71 88888.00 2015-09-16 23:29:30.910 259 11159.63 106.19 54759.71 88888.00 2015-09-16 23:29:31.410 259 11159.65 106.12 54759.67 88888.00 2015-09-16 23:29:31.910 259 11159.51 106.09 54759.62 88888.00 2015-09-16 23:29:32.410 259 11159.46 106.00 54759.61 88888.00 2015-09-16 23:29:32.910 259 11159.44 105.91 54759.60 88888.00 2015-09-16 23:29:33.410 259 11159.39 105.83 54759.67 88888.00 2015-09-16 23:29:33.910 259 11159.33 105.76 54759.75 88888.00 2015-09-16 23:29:34.410 259 11159.21 105.67 54759.65 88888.00 2015-09-16 23:29:34.910 259 11159.16 105.59 54759.61 88888.00 2015-09-16 23:29:35.410 259 11159.12 105.52 54759.58 88888.00 2015-09-16 23:29:35.910 259 11159.09 105.43 54759.59 88888.00 2015-09-16 23:29:36.410 259 11159.03 105.37 54759.53 88888.00 2015-09-16 23:29:36.910 259 11158.89 105.31 54759.54 88888.00 2015-09-16 23:29:37.410 259 11158.83 105.22 54759.62 88888.00 2015-09-16 23:29:37.910 259 11158.76 105.17 54759.66 88888.00 2015-09-16 23:29:38.410 259 11158.82 105.11 54759.66 88888.00 2015-09-16 23:29:38.910 259 11158.84 105.03 54759.57 88888.00 2015-09-16 23:29:39.410 259 11158.79 104.94 54759.52 88888.00 2015-09-16 23:29:39.910 259 11158.69 104.85 54759.48 88888.00 2015-09-16 23:29:40.410 259 11158.63 104.76 54759.57 88888.00 2015-09-16 23:29:40.910 259 11158.56 104.75 54759.52 88888.00 2015-09-16 23:29:41.410 259 11158.52 104.69 54759.43 88888.00 2015-09-16 23:29:41.910 259 11158.50 104.63 54759.42 88888.00 2015-09-16 23:29:42.410 259 11158.45 104.52 54759.42 88888.00 2015-09-16 23:29:42.910 259 11158.37 104.47 54759.48 88888.00 2015-09-16 23:29:43.410 259 11158.36 104.39 54759.39 88888.00 2015-09-16 23:29:43.910 259 11158.30 104.30 54759.41 88888.00 2015-09-16 23:29:44.410 259 11158.31 104.25 54759.40 88888.00 2015-09-16 23:29:44.910 259 11158.27 104.22 54759.36 88888.00 2015-09-16 23:29:45.410 259 11158.18 104.13 54759.36 88888.00 2015-09-16 23:29:45.910 259 11158.11 104.04 54759.36 88888.00 2015-09-16 23:29:46.410 259 11158.08 103.98 54759.40 88888.00 2015-09-16 23:29:46.910 259 11158.05 103.96 54759.33 88888.00 2015-09-16 23:29:47.410 259 11158.01 103.87 54759.32 88888.00 2015-09-16 23:29:47.910 259 11157.99 103.80 54759.28 88888.00 2015-09-16 23:29:48.410 259 11157.98 103.74 54759.28 88888.00 2015-09-16 23:29:48.910 259 11157.92 103.67 54759.32 88888.00 2015-09-16 23:29:49.410 259 11157.93 103.65 54759.32 88888.00 2015-09-16 23:29:49.910 259 11157.88 103.62 54759.26 88888.00 2015-09-16 23:29:50.410 259 11157.83 103.51 54759.28 88888.00 2015-09-16 23:29:50.910 259 11157.79 103.45 54759.24 88888.00 2015-09-16 23:29:51.410 259 11157.72 103.46 54759.15 88888.00 2015-09-16 23:29:51.910 259 11157.71 103.41 54759.12 88888.00 2015-09-16 23:29:52.410 259 11157.64 103.32 54759.06 88888.00 2015-09-16 23:29:52.910 259 11157.63 103.25 54759.04 88888.00 2015-09-16 23:29:53.410 259 11157.62 103.19 54759.00 88888.00 2015-09-16 23:29:53.910 259 11157.59 103.22 54759.09 88888.00 2015-09-16 23:29:54.410 259 11157.58 103.14 54759.01 88888.00 2015-09-16 23:29:54.910 259 11157.51 103.13 54758.97 88888.00 2015-09-16 23:29:55.410 259 11157.45 103.05 54759.01 88888.00 2015-09-16 23:29:55.910 259 11157.41 102.96 54759.05 88888.00 2015-09-16 23:29:56.410 259 11157.38 102.89 54758.98 88888.00 2015-09-16 23:29:56.910 259 11157.37 102.87 54758.92 88888.00 2015-09-16 23:29:57.410 259 11157.35 102.82 54758.84 88888.00 2015-09-16 23:29:57.910 259 11157.31 102.75 54758.77 88888.00 2015-09-16 23:29:58.410 259 11157.36 102.69 54758.72 88888.00 2015-09-16 23:29:58.910 259 11157.30 102.68 54758.78 88888.00 2015-09-16 23:29:59.410 259 11157.30 102.65 54758.63 88888.00 2015-09-16 23:29:59.910 259 11157.27 102.61 54758.53 88888.00 2015-09-16 23:30:00.410 259 11157.27 102.60 54758.53 88888.00 2015-09-16 23:30:00.910 259 11157.27 102.58 54758.54 88888.00 2015-09-16 23:30:01.410 259 11157.27 102.49 54758.40 88888.00 2015-09-16 23:30:01.910 259 11157.27 102.43 54758.38 88888.00 2015-09-16 23:30:02.410 259 11157.31 102.35 54758.31 88888.00 2015-09-16 23:30:02.910 259 11157.37 102.29 54758.37 88888.00 2015-09-16 23:30:03.410 259 11157.31 102.26 54758.40 88888.00 2015-09-16 23:30:03.910 259 11157.30 102.22 54758.35 88888.00 2015-09-16 23:30:04.410 259 11157.28 102.20 54758.21 88888.00 2015-09-16 23:30:04.910 259 11157.28 102.16 54758.17 88888.00 2015-09-16 23:30:05.410 259 11157.31 102.12 54758.17 88888.00 2015-09-16 23:30:05.910 259 11157.31 102.10 54758.11 88888.00 2015-09-16 23:30:06.410 259 11157.33 102.09 54757.91 88888.00 2015-09-16 23:30:06.910 259 11157.28 102.04 54757.84 88888.00 2015-09-16 23:30:07.410 259 11157.31 102.07 54757.76 88888.00 2015-09-16 23:30:07.910 259 11157.26 101.99 54757.66 88888.00 2015-09-16 23:30:08.410 259 11157.27 101.92 54757.57 88888.00 2015-09-16 23:30:08.910 259 11157.35 101.84 54757.51 88888.00 2015-09-16 23:30:09.410 259 11157.37 101.82 54757.41 88888.00 2015-09-16 23:30:09.910 259 11157.37 101.79 54757.34 88888.00 2015-09-16 23:30:10.410 259 11157.38 101.80 54757.31 88888.00 2015-09-16 23:30:10.910 259 11157.40 101.73 54757.23 88888.00 2015-09-16 23:30:11.410 259 11157.40 101.68 54757.15 88888.00 2015-09-16 23:30:11.910 259 11157.47 101.62 54757.08 88888.00 2015-09-16 23:30:12.410 259 11157.45 101.56 54757.08 88888.00 2015-09-16 23:30:12.910 259 11157.41 101.53 54757.00 88888.00 2015-09-16 23:30:13.410 259 11157.43 101.53 54756.97 88888.00 2015-09-16 23:30:13.910 259 11157.41 101.42 54756.91 88888.00 2015-09-16 23:30:14.410 259 11157.45 101.39 54756.85 88888.00 2015-09-16 23:30:14.910 259 11157.47 101.34 54756.75 88888.00 2015-09-16 23:30:15.410 259 11157.45 101.26 54756.59 88888.00 2015-09-16 23:30:15.910 259 11157.46 101.22 54756.62 88888.00 2015-09-16 23:30:16.410 259 11157.48 101.18 54756.59 88888.00 2015-09-16 23:30:16.910 259 11157.50 101.11 54756.55 88888.00 2015-09-16 23:30:17.410 259 11157.50 101.12 54756.49 88888.00 2015-09-16 23:30:17.910 259 11157.48 101.09 54756.49 88888.00 2015-09-16 23:30:18.410 259 11157.51 101.04 54756.43 88888.00 2015-09-16 23:30:18.910 259 11157.50 100.97 54756.34 88888.00 2015-09-16 23:30:19.410 259 11157.54 100.99 54756.26 88888.00 2015-09-16 23:30:19.910 259 11157.54 100.87 54756.16 88888.00 2015-09-16 23:30:20.410 259 11157.50 100.78 54756.20 88888.00 2015-09-16 23:30:20.910 259 11157.47 100.75 54756.15 88888.00 2015-09-16 23:30:21.410 259 11157.47 100.70 54756.12 88888.00 2015-09-16 23:30:21.910 259 11157.52 100.66 54756.14 88888.00 2015-09-16 23:30:22.410 259 11157.51 100.61 54756.10 88888.00 2015-09-16 23:30:22.910 259 11157.53 100.55 54755.94 88888.00 2015-09-16 23:30:23.410 259 11157.56 100.51 54755.90 88888.00 2015-09-16 23:30:23.910 259 11157.54 100.45 54755.87 88888.00 2015-09-16 23:30:24.410 259 11157.54 100.38 54755.81 88888.00 2015-09-16 23:30:24.910 259 11157.48 100.32 54755.73 88888.00 2015-09-16 23:30:25.410 259 11157.52 100.27 54755.65 88888.00 2015-09-16 23:30:25.910 259 11157.58 100.21 54755.65 88888.00 2015-09-16 23:30:26.410 259 11157.62 100.19 54755.66 88888.00 2015-09-16 23:30:26.910 259 11157.67 100.12 54755.64 88888.00 2015-09-16 23:30:27.410 259 11157.66 100.07 54755.55 88888.00 2015-09-16 23:30:27.910 259 11157.67 100.05 54755.59 88888.00 2015-09-16 23:30:28.410 259 11157.71 99.96 54755.57 88888.00 2015-09-16 23:30:28.910 259 11157.74 99.92 54755.47 88888.00 2015-09-16 23:30:29.410 259 11157.74 99.91 54755.32 88888.00 2015-09-16 23:30:29.910 259 11157.77 99.84 54755.17 88888.00 2015-09-16 23:30:30.410 259 11157.84 99.76 54755.04 88888.00 2015-09-16 23:30:30.910 259 11157.89 99.75 54754.97 88888.00 2015-09-16 23:30:31.410 259 11157.84 99.70 54755.09 88888.00 2015-09-16 23:30:31.910 259 11157.85 99.66 54755.04 88888.00 2015-09-16 23:30:32.410 259 11157.89 99.58 54754.97 88888.00 2015-09-16 23:30:32.910 259 11157.93 99.52 54754.84 88888.00 2015-09-16 23:30:33.410 259 11157.90 99.51 54754.86 88888.00 2015-09-16 23:30:33.910 259 11157.92 99.43 54755.00 88888.00 2015-09-16 23:30:34.410 259 11157.92 99.36 54755.05 88888.00 2015-09-16 23:30:34.910 259 11157.87 99.28 54755.01 88888.00 2015-09-16 23:30:35.410 259 11157.94 99.22 54754.86 88888.00 2015-09-16 23:30:35.910 259 11158.04 99.18 54754.74 88888.00 2015-09-16 23:30:36.410 259 11158.03 99.15 54754.61 88888.00 2015-09-16 23:30:36.910 259 11158.01 99.01 54754.53 88888.00 2015-09-16 23:30:37.410 259 11158.00 98.97 54754.51 88888.00 2015-09-16 23:30:37.910 259 11157.93 98.91 54754.47 88888.00 2015-09-16 23:30:38.410 259 11157.95 98.88 54754.35 88888.00 2015-09-16 23:30:38.910 259 11157.99 98.77 54754.38 88888.00 2015-09-16 23:30:39.410 259 11157.97 98.74 54754.38 88888.00 2015-09-16 23:30:39.910 259 11157.97 98.67 54754.23 88888.00 2015-09-16 23:30:40.410 259 11157.90 98.57 54754.16 88888.00 2015-09-16 23:30:40.910 259 11157.92 98.50 54754.12 88888.00 2015-09-16 23:30:41.410 259 11157.92 98.43 54754.07 88888.00 2015-09-16 23:30:41.910 259 11157.94 98.38 54754.05 88888.00 2015-09-16 23:30:42.410 259 11157.97 98.32 54754.08 88888.00 2015-09-16 23:30:42.910 259 11157.97 98.31 54754.00 88888.00 2015-09-16 23:30:43.410 259 11157.98 98.23 54753.98 88888.00 2015-09-16 23:30:43.910 259 11157.92 98.15 54753.98 88888.00 2015-09-16 23:30:44.410 259 11157.90 98.08 54753.93 88888.00 2015-09-16 23:30:44.910 259 11158.00 98.00 54753.87 88888.00 2015-09-16 23:30:45.410 259 11158.03 97.89 54753.84 88888.00 2015-09-16 23:30:45.910 259 11157.98 97.83 54753.86 88888.00 2015-09-16 23:30:46.410 259 11157.97 97.80 54753.84 88888.00 2015-09-16 23:30:46.910 259 11157.97 97.73 54753.80 88888.00 2015-09-16 23:30:47.410 259 11157.92 97.65 54753.84 88888.00 2015-09-16 23:30:47.910 259 11157.92 97.63 54753.80 88888.00 2015-09-16 23:30:48.410 259 11157.90 97.57 54753.79 88888.00 2015-09-16 23:30:48.910 259 11157.90 97.54 54753.79 88888.00 2015-09-16 23:30:49.410 259 11157.90 97.43 54753.81 88888.00 2015-09-16 23:30:49.910 259 11157.83 97.33 54753.91 88888.00 2015-09-16 23:30:50.410 259 11157.80 97.33 54753.96 88888.00 2015-09-16 23:30:50.910 259 11157.79 97.28 54753.93 88888.00 2015-09-16 23:30:51.410 259 11157.75 97.17 54753.95 88888.00 2015-09-16 23:30:51.910 259 11157.78 97.15 54754.03 88888.00 2015-09-16 23:30:52.410 259 11157.79 97.13 54754.09 88888.00 2015-09-16 23:30:52.910 259 11157.78 97.04 54753.90 88888.00 2015-09-16 23:30:53.410 259 11157.80 96.97 54753.73 88888.00 2015-09-16 23:30:53.910 259 11157.82 96.92 54753.82 88888.00 2015-09-16 23:30:54.410 259 11157.77 96.90 54753.82 88888.00 2015-09-16 23:30:54.910 259 11157.78 96.86 54753.82 88888.00 2015-09-16 23:30:55.410 259 11157.79 96.74 54753.77 88888.00 2015-09-16 23:30:55.910 259 11157.79 96.70 54753.74 88888.00 2015-09-16 23:30:56.410 259 11157.77 96.64 54753.74 88888.00 2015-09-16 23:30:56.910 259 11157.74 96.60 54753.78 88888.00 2015-09-16 23:30:57.410 259 11157.71 96.53 54753.77 88888.00 2015-09-16 23:30:57.910 259 11157.64 96.47 54753.78 88888.00 2015-09-16 23:30:58.410 259 11157.66 96.41 54753.70 88888.00 2015-09-16 23:30:58.910 259 11157.68 96.32 54753.64 88888.00 2015-09-16 23:30:59.410 259 11157.73 96.29 54753.59 88888.00 2015-09-16 23:30:59.910 259 11157.71 96.21 54753.66 88888.00 2015-09-16 23:31:00.410 259 11157.69 96.14 54753.68 88888.00 2015-09-16 23:31:00.910 259 11157.69 96.11 54753.63 88888.00 2015-09-16 23:31:01.410 259 11157.64 96.02 54753.59 88888.00 2015-09-16 23:31:01.910 259 11157.59 95.96 54753.68 88888.00 2015-09-16 23:31:02.410 259 11157.64 95.93 54753.70 88888.00 2015-09-16 23:31:02.910 259 11157.63 95.82 54753.74 88888.00 2015-09-16 23:31:03.410 259 11157.58 95.82 54753.84 88888.00 2015-09-16 23:31:03.910 259 11157.52 95.77 54753.88 88888.00 2015-09-16 23:31:04.410 259 11157.46 95.68 54753.88 88888.00 2015-09-16 23:31:04.910 259 11157.47 95.63 54753.86 88888.00 2015-09-16 23:31:05.410 259 11157.56 95.56 54753.88 88888.00 2015-09-16 23:31:05.910 259 11157.53 95.51 54753.97 88888.00 2015-09-16 23:31:06.410 259 11157.51 95.42 54753.98 88888.00 2015-09-16 23:31:06.910 259 11157.47 95.31 54753.92 88888.00 2015-09-16 23:31:07.410 259 11157.47 95.23 54753.98 88888.00 2015-09-16 23:31:07.910 259 11157.47 95.20 54753.99 88888.00 2015-09-16 23:31:08.410 259 11157.45 95.13 54754.06 88888.00 2015-09-16 23:31:08.910 259 11157.41 95.11 54754.14 88888.00 2015-09-16 23:31:09.410 259 11157.41 95.02 54754.05 88888.00 2015-09-16 23:31:09.910 259 11157.40 94.93 54753.92 88888.00 2015-09-16 23:31:10.410 259 11157.33 94.81 54753.97 88888.00 2015-09-16 23:31:10.910 259 11157.27 94.83 54753.99 88888.00 2015-09-16 23:31:11.410 259 11157.28 94.78 54754.03 88888.00 2015-09-16 23:31:11.910 259 11157.31 94.72 54754.08 88888.00 2015-09-16 23:31:12.410 259 11157.26 94.60 54754.22 88888.00 2015-09-16 23:31:12.910 259 11157.21 94.51 54754.23 88888.00 2015-09-16 23:31:13.410 259 11157.24 94.41 54754.24 88888.00 2015-09-16 23:31:13.910 259 11157.19 94.37 54754.28 88888.00 2015-09-16 23:31:14.410 259 11157.10 94.37 54754.38 88888.00 2015-09-16 23:31:14.910 259 11157.11 94.24 54754.38 88888.00 2015-09-16 23:31:15.411 259 11157.04 94.11 54754.44 88888.00 2015-09-16 23:31:15.911 259 11156.95 94.09 54754.40 88888.00 2015-09-16 23:31:16.411 259 11156.96 94.02 54754.40 88888.00 2015-09-16 23:31:16.911 259 11156.95 93.92 54754.54 88888.00 2015-09-16 23:31:17.411 259 11156.94 93.86 54754.73 88888.00 2015-09-16 23:31:17.911 259 11156.93 93.82 54754.71 88888.00 2015-09-16 23:31:18.411 259 11156.83 93.77 54754.76 88888.00 2015-09-16 23:31:18.911 259 11156.73 93.66 54754.78 88888.00 2015-09-16 23:31:19.411 259 11156.67 93.59 54754.92 88888.00 2015-09-16 23:31:19.911 259 11156.58 93.56 54755.03 88888.00 2015-09-16 23:31:20.411 259 11156.57 93.56 54755.07 88888.00 2015-09-16 23:31:20.911 259 11156.53 93.45 54755.12 88888.00 2015-09-16 23:31:21.411 259 11156.53 93.33 54755.17 88888.00 2015-09-16 23:31:21.911 259 11156.52 93.25 54755.15 88888.00 2015-09-16 23:31:22.411 259 11156.48 93.20 54755.24 88888.00 2015-09-16 23:31:22.911 259 11156.43 93.18 54755.41 88888.00 2015-09-16 23:31:23.411 259 11156.33 93.08 54755.48 88888.00 2015-09-16 23:31:23.911 259 11156.26 93.01 54755.49 88888.00 2015-09-16 23:31:24.411 259 11156.21 92.94 54755.61 88888.00 2015-09-16 23:31:24.911 259 11156.23 92.89 54755.56 88888.00 2015-09-16 23:31:25.411 259 11156.22 92.84 54755.66 88888.00 2015-09-16 23:31:25.911 259 11156.12 92.76 54755.76 88888.00 2015-09-16 23:31:26.411 259 11156.11 92.65 54755.84 88888.00 2015-09-16 23:31:26.911 259 11156.06 92.55 54755.91 88888.00 2015-09-16 23:31:27.411 259 11156.12 92.55 54755.97 88888.00 2015-09-16 23:31:27.911 259 11156.09 92.52 54756.03 88888.00 2015-09-16 23:31:28.411 259 11156.10 92.42 54756.10 88888.00 2015-09-16 23:31:28.911 259 11156.06 92.39 54756.09 88888.00 2015-09-16 23:31:29.411 259 11156.06 92.35 54756.12 88888.00 2015-09-16 23:31:29.911 259 11156.01 92.27 54756.29 88888.00 2015-09-16 23:31:30.411 259 11155.96 92.16 54756.34 88888.00 2015-09-16 23:31:30.911 259 11155.91 92.10 54756.44 88888.00 2015-09-16 23:31:31.411 259 11155.89 92.02 54756.49 88888.00 2015-09-16 23:31:31.911 259 11155.86 91.97 54756.61 88888.00 2015-09-16 23:31:32.411 259 11155.89 91.94 54756.61 88888.00 2015-09-16 23:31:32.911 259 11155.89 91.89 54756.61 88888.00 2015-09-16 23:31:33.411 259 11155.91 91.80 54756.63 88888.00 2015-09-16 23:31:33.911 259 11155.91 91.76 54756.72 88888.00 2015-09-16 23:31:34.411 259 11155.84 91.66 54756.78 88888.00 2015-09-16 23:31:34.911 259 11155.80 91.62 54756.86 88888.00 2015-09-16 23:31:35.411 259 11155.81 91.58 54756.95 88888.00 2015-09-16 23:31:35.911 259 11155.83 91.54 54757.07 88888.00 2015-09-16 23:31:36.411 259 11155.79 91.51 54757.14 88888.00 2015-09-16 23:31:36.911 259 11155.78 91.47 54757.20 88888.00 2015-09-16 23:31:37.411 259 11155.80 91.43 54757.30 88888.00 2015-09-16 23:31:37.911 259 11155.88 91.40 54757.32 88888.00 2015-09-16 23:31:38.411 259 11155.85 91.37 54757.43 88888.00 2015-09-16 23:31:38.911 259 11155.85 91.34 54757.48 88888.00 2015-09-16 23:31:39.411 259 11155.89 91.31 54757.46 88888.00 2015-09-16 23:31:39.911 259 11155.90 91.21 54757.45 88888.00 2015-09-16 23:31:40.411 259 11155.92 91.18 54757.46 88888.00 2015-09-16 23:31:40.911 259 11155.96 91.17 54757.50 88888.00 2015-09-16 23:31:41.411 259 11155.96 91.14 54757.66 88888.00 2015-09-16 23:31:41.911 259 11155.94 91.14 54757.64 88888.00 2015-09-16 23:31:42.411 259 11155.95 91.09 54757.70 88888.00 2015-09-16 23:31:42.911 259 11155.92 91.03 54757.77 88888.00 2015-09-16 23:31:43.411 259 11155.97 90.97 54757.81 88888.00 2015-09-16 23:31:43.911 259 11155.99 90.92 54757.72 88888.00 2015-09-16 23:31:44.411 259 11155.95 90.89 54757.76 88888.00 2015-09-16 23:31:44.911 259 11155.99 90.87 54757.76 88888.00 2015-09-16 23:31:45.411 259 11155.99 90.82 54757.77 88888.00 2015-09-16 23:31:45.911 259 11156.01 90.75 54757.81 88888.00 2015-09-16 23:31:46.411 259 11156.04 90.73 54757.84 88888.00 2015-09-16 23:31:46.911 259 11156.06 90.70 54757.91 88888.00 2015-09-16 23:31:47.411 259 11156.02 90.64 54757.91 88888.00 2015-09-16 23:31:47.911 259 11156.01 90.62 54758.02 88888.00 2015-09-16 23:31:48.411 259 11156.06 90.57 54758.04 88888.00 2015-09-16 23:31:48.911 259 11156.10 90.48 54758.03 88888.00 2015-09-16 23:31:49.411 259 11156.12 90.47 54758.00 88888.00 2015-09-16 23:31:49.911 259 11156.06 90.36 54758.05 88888.00 2015-09-16 23:31:50.411 259 11156.06 90.25 54758.16 88888.00 2015-09-16 23:31:50.911 259 11156.10 90.25 54758.10 88888.00 2015-09-16 23:31:51.411 259 11156.10 90.25 54758.07 88888.00 2015-09-16 23:31:51.911 259 11156.11 90.16 54758.10 88888.00 2015-09-16 23:31:52.411 259 11156.13 90.13 54758.14 88888.00 2015-09-16 23:31:52.911 259 11156.15 90.10 54758.24 88888.00 2015-09-16 23:31:53.411 259 11156.12 90.07 54758.22 88888.00 2015-09-16 23:31:53.911 259 11156.12 90.04 54758.24 88888.00 2015-09-16 23:31:54.411 259 11156.17 90.03 54758.24 88888.00 2015-09-16 23:31:54.911 259 11156.22 89.97 54758.29 88888.00 2015-09-16 23:31:55.411 259 11156.25 89.88 54758.30 88888.00 2015-09-16 23:31:55.911 259 11156.15 89.78 54758.49 88888.00 2015-09-16 23:31:56.411 259 11156.15 89.74 54758.48 88888.00 2015-09-16 23:31:56.911 259 11156.18 89.65 54758.43 88888.00 2015-09-16 23:31:57.411 259 11156.12 89.57 54758.43 88888.00 2015-09-16 23:31:57.911 259 11156.16 89.57 54758.46 88888.00 2015-09-16 23:31:58.411 259 11156.18 89.55 54758.46 88888.00 2015-09-16 23:31:58.911 259 11156.16 89.47 54758.37 88888.00 2015-09-16 23:31:59.411 259 11156.13 89.40 54758.36 88888.00 2015-09-16 23:31:59.911 259 11156.13 89.36 54758.39 88888.00 2015-09-16 23:32:00.411 259 11156.10 89.30 54758.46 88888.00 2015-09-16 23:32:00.911 259 11156.09 89.22 54758.47 88888.00 2015-09-16 23:32:01.411 259 11156.10 89.17 54758.60 88888.00 2015-09-16 23:32:01.911 259 11156.10 89.12 54758.64 88888.00 2015-09-16 23:32:02.411 259 11156.10 89.05 54758.56 88888.00 2015-09-16 23:32:02.911 259 11156.13 89.01 54758.56 88888.00 2015-09-16 23:32:03.411 259 11156.10 88.94 54758.69 88888.00 2015-09-16 23:32:03.911 259 11156.12 88.90 54758.83 88888.00 2015-09-16 23:32:04.411 259 11156.09 88.83 54758.93 88888.00 2015-09-16 23:32:04.911 259 11156.09 88.72 54758.88 88888.00 2015-09-16 23:32:05.411 259 11156.16 88.66 54758.90 88888.00 2015-09-16 23:32:05.911 259 11156.12 88.58 54758.99 88888.00 2015-09-16 23:32:06.411 259 11156.12 88.56 54759.05 88888.00 2015-09-16 23:32:06.911 259 11156.13 88.47 54758.97 88888.00 2015-09-16 23:32:07.411 259 11156.10 88.46 54759.09 88888.00 2015-09-16 23:32:07.911 259 11156.04 88.38 54759.25 88888.00 2015-09-16 23:32:08.411 259 11156.04 88.37 54759.30 88888.00 2015-09-16 23:32:08.911 259 11156.06 88.33 54759.28 88888.00 2015-09-16 23:32:09.411 259 11156.05 88.20 54759.35 88888.00 2015-09-16 23:32:09.911 259 11156.09 88.18 54759.35 88888.00 2015-09-16 23:32:10.411 259 11156.07 88.18 54759.35 88888.00 2015-09-16 23:32:10.911 259 11156.13 88.10 54759.42 88888.00 2015-09-16 23:32:11.411 259 11156.16 88.04 54759.43 88888.00 2015-09-16 23:32:11.911 259 11156.12 88.03 54759.44 88888.00 2015-09-16 23:32:12.411 259 11156.09 87.99 54759.54 88888.00 2015-09-16 23:32:12.911 259 11156.11 87.92 54759.58 88888.00 2015-09-16 23:32:13.411 259 11156.16 87.82 54759.62 88888.00 2015-09-16 23:32:13.911 259 11156.18 87.76 54759.61 88888.00 2015-09-16 23:32:14.411 259 11156.12 87.76 54759.61 88888.00 2015-09-16 23:32:14.911 259 11156.12 87.71 54759.71 88888.00 2015-09-16 23:32:15.411 259 11156.17 87.65 54759.78 88888.00 2015-09-16 23:32:15.911 259 11156.26 87.61 54759.77 88888.00 2015-09-16 23:32:16.411 259 11156.21 87.58 54759.85 88888.00 2015-09-16 23:32:16.911 259 11156.28 87.57 54759.92 88888.00 2015-09-16 23:32:17.411 259 11156.36 87.53 54760.06 88888.00 2015-09-16 23:32:17.911 259 11156.36 87.55 54760.14 88888.00 2015-09-16 23:32:18.411 259 11156.37 87.58 54760.13 88888.00 2015-09-16 23:32:18.911 259 11156.37 87.57 54760.19 88888.00 2015-09-16 23:32:19.411 259 11156.42 87.57 54760.30 88888.00 2015-09-16 23:32:19.911 259 11156.52 87.58 54760.42 88888.00 2015-09-16 23:32:20.411 259 11156.47 87.60 54760.40 88888.00 2015-09-16 23:32:20.911 259 11156.52 87.60 54760.30 88888.00 2015-09-16 23:32:21.411 259 11156.57 87.62 54760.27 88888.00 2015-09-16 23:32:21.911 259 11156.63 87.63 54760.28 88888.00 2015-09-16 23:32:22.411 259 11156.73 87.63 54760.28 88888.00 2015-09-16 23:32:22.911 259 11156.78 87.66 54760.21 88888.00 2015-09-16 23:32:23.411 259 11156.80 87.67 54760.35 88888.00 2015-09-16 23:32:23.911 259 11156.86 87.68 54760.35 88888.00 2015-09-16 23:32:24.411 259 11156.90 87.63 54760.32 88888.00 2015-09-16 23:32:24.911 259 11156.90 87.63 54760.32 88888.00 2015-09-16 23:32:25.411 259 11156.94 87.67 54760.37 88888.00 2015-09-16 23:32:25.911 259 11156.95 87.67 54760.37 88888.00 2015-09-16 23:32:26.411 259 11157.05 87.66 54760.36 88888.00 2015-09-16 23:32:26.911 259 11157.09 87.61 54760.33 88888.00 2015-09-16 23:32:27.411 259 11157.11 87.57 54760.31 88888.00 2015-09-16 23:32:27.911 259 11157.15 87.53 54760.35 88888.00 2015-09-16 23:32:28.411 259 11157.24 87.54 54760.41 88888.00 2015-09-16 23:32:28.911 259 11157.27 87.53 54760.46 88888.00 2015-09-16 23:32:29.411 259 11157.26 87.49 54760.48 88888.00 2015-09-16 23:32:29.911 259 11157.24 87.46 54760.55 88888.00 2015-09-16 23:32:30.411 259 11157.26 87.46 54760.57 88888.00 2015-09-16 23:32:30.911 259 11157.31 87.44 54760.54 88888.00 2015-09-16 23:32:31.411 259 11157.35 87.42 54760.39 88888.00 2015-09-16 23:32:31.911 259 11157.32 87.34 54760.55 88888.00 2015-09-16 23:32:32.411 259 11157.31 87.33 54760.67 88888.00 2015-09-16 23:32:32.911 259 11157.35 87.33 54760.72 88888.00 2015-09-16 23:32:33.411 259 11157.36 87.31 54760.71 88888.00 2015-09-16 23:32:33.911 259 11157.36 87.28 54760.77 88888.00 2015-09-16 23:32:34.411 259 11157.45 87.25 54760.71 88888.00 2015-09-16 23:32:34.911 259 11157.45 87.15 54760.80 88888.00 2015-09-16 23:32:35.411 259 11157.45 87.11 54760.83 88888.00 2015-09-16 23:32:35.911 259 11157.43 87.10 54760.88 88888.00 2015-09-16 23:32:36.411 259 11157.46 87.03 54760.91 88888.00 2015-09-16 23:32:36.911 259 11157.53 86.98 54760.99 88888.00 2015-09-16 23:32:37.411 259 11157.54 86.95 54760.97 88888.00 2015-09-16 23:32:37.911 259 11157.51 86.92 54761.03 88888.00 2015-09-16 23:32:38.411 259 11157.47 86.90 54761.06 88888.00 2015-09-16 23:32:38.911 259 11157.50 86.87 54761.07 88888.00 2015-09-16 23:32:39.411 259 11157.52 86.78 54760.68 88888.00 2015-09-16 23:32:39.911 259 11157.51 86.77 54760.58 88888.00 2015-09-16 23:32:40.411 259 11157.45 86.76 54760.73 88888.00 2015-09-16 23:32:40.911 259 11157.36 86.75 54761.21 88888.00 2015-09-16 23:32:41.411 259 11157.31 86.69 54761.46 88888.00 2015-09-16 23:32:41.911 259 11157.35 86.64 54761.53 88888.00 2015-09-16 23:32:42.411 259 11157.28 86.62 54761.52 88888.00 2015-09-16 23:32:42.911 259 11157.35 86.59 54761.67 88888.00 2015-09-16 23:32:43.411 259 11157.40 86.52 54761.72 88888.00 2015-09-16 23:32:43.911 259 11157.35 86.50 54761.84 88888.00 2015-09-16 23:32:44.411 259 11157.32 86.40 54761.90 88888.00 2015-09-16 23:32:44.911 259 11157.35 86.42 54762.03 88888.00 2015-09-16 23:32:45.411 259 11157.37 86.39 54761.99 88888.00 2015-09-16 23:32:45.911 259 11157.41 86.41 54762.08 88888.00 2015-09-16 23:32:46.411 259 11157.36 86.41 54762.19 88888.00 2015-09-16 23:32:46.911 259 11157.41 86.38 54762.14 88888.00 2015-09-16 23:32:47.411 259 11157.45 86.33 54761.72 88888.00 2015-09-16 23:32:47.911 259 11157.51 86.31 54761.76 88888.00 2015-09-16 23:32:48.411 259 11157.50 86.30 54761.87 88888.00 2015-09-16 23:32:48.911 259 11157.47 86.32 54761.91 88888.00 2015-09-16 23:32:49.411 259 11157.50 86.30 54762.13 88888.00 2015-09-16 23:32:49.911 259 11157.53 86.31 54762.28 88888.00 2015-09-16 23:32:50.411 259 11157.58 86.26 54762.43 88888.00 2015-09-16 23:32:50.911 259 11157.61 86.25 54762.96 88888.00 2015-09-16 23:32:51.411 259 11157.63 86.24 54763.19 88888.00 2015-09-16 23:32:51.911 259 11157.63 86.21 54763.26 88888.00 2015-09-16 23:32:52.411 259 11157.61 86.22 54763.26 88888.00 2015-09-16 23:32:52.911 259 11157.59 86.19 54763.30 88888.00 2015-09-16 23:32:53.411 259 11157.61 86.14 54763.38 88888.00 2015-09-16 23:32:53.911 259 11157.72 86.11 54763.47 88888.00 2015-09-16 23:32:54.411 259 11157.73 86.08 54763.54 88888.00 2015-09-16 23:32:54.911 259 11157.72 86.04 54763.63 88888.00 2015-09-16 23:32:55.411 259 11157.73 86.02 54763.71 88888.00 2015-09-16 23:32:55.911 259 11157.87 85.97 54763.69 88888.00 2015-09-16 23:32:56.411 259 11157.94 85.92 54763.61 88888.00 2015-09-16 23:32:56.911 259 11157.89 85.85 54763.63 88888.00 2015-09-16 23:32:57.411 259 11157.92 85.91 54763.65 88888.00 2015-09-16 23:32:57.911 259 11157.95 85.91 54763.66 88888.00 2015-09-16 23:32:58.411 259 11157.98 85.93 54763.68 88888.00 2015-09-16 23:32:58.911 259 11157.98 85.92 54763.70 88888.00 2015-09-16 23:32:59.411 259 11157.99 85.93 54763.74 88888.00 2015-09-16 23:32:59.911 259 11157.94 85.85 54763.78 88888.00 2015-09-16 23:33:00.411 259 11158.00 85.85 54763.88 88888.00 2015-09-16 23:33:00.911 259 11158.04 85.84 54763.92 88888.00 2015-09-16 23:33:01.411 259 11158.01 85.82 54763.96 88888.00 2015-09-16 23:33:01.911 259 11158.03 85.85 54764.05 88888.00 2015-09-16 23:33:02.411 259 11158.00 85.84 54764.05 88888.00 2015-09-16 23:33:02.911 259 11158.01 85.79 54764.13 88888.00 2015-09-16 23:33:03.411 259 11157.98 85.79 54764.17 88888.00 2015-09-16 23:33:03.911 259 11157.97 85.80 54764.15 88888.00 2015-09-16 23:33:04.411 259 11158.01 85.75 54764.30 88888.00 2015-09-16 23:33:04.911 259 11157.99 85.72 54764.43 88888.00 2015-09-16 23:33:05.411 259 11158.05 85.65 54764.44 88888.00 2015-09-16 23:33:05.911 259 11158.05 85.59 54764.51 88888.00 2015-09-16 23:33:06.411 259 11158.04 85.59 54764.54 88888.00 2015-09-16 23:33:06.911 259 11158.04 85.55 54764.59 88888.00 2015-09-16 23:33:07.411 259 11158.09 85.54 54764.65 88888.00 2015-09-16 23:33:07.911 259 11158.08 85.52 54764.71 88888.00 2015-09-16 23:33:08.411 259 11158.14 85.48 54764.84 88888.00 2015-09-16 23:33:08.911 259 11158.13 85.45 54764.83 88888.00 2015-09-16 23:33:09.411 259 11158.09 85.39 54764.87 88888.00 2015-09-16 23:33:09.911 259 11158.15 85.30 54764.96 88888.00 2015-09-16 23:33:10.411 259 11158.19 85.31 54764.98 88888.00 2015-09-16 23:33:10.911 259 11158.20 85.30 54765.06 88888.00 2015-09-16 23:33:11.411 259 11158.22 85.28 54765.06 88888.00 2015-09-16 23:33:11.911 259 11158.18 85.21 54765.09 88888.00 2015-09-16 23:33:12.411 259 11158.10 85.18 54765.18 88888.00 2015-09-16 23:33:12.911 259 11158.10 85.16 54765.23 88888.00 2015-09-16 23:33:13.411 259 11158.10 85.14 54765.22 88888.00 2015-09-16 23:33:13.911 259 11158.10 85.09 54765.29 88888.00 2015-09-16 23:33:14.411 259 11158.15 85.05 54765.36 88888.00 2015-09-16 23:33:14.911 259 11158.15 85.01 54765.47 88888.00 2015-09-16 23:33:15.411 259 11158.13 84.96 54765.63 88888.00 2015-09-16 23:33:15.911 259 11158.13 84.93 54765.70 88888.00 2015-09-16 23:33:16.411 259 11158.11 84.86 54765.65 88888.00 2015-09-16 23:33:16.911 259 11158.14 84.83 54765.73 88888.00 2015-09-16 23:33:17.411 259 11158.19 84.78 54765.83 88888.00 2015-09-16 23:33:17.911 259 11158.24 84.79 54765.89 88888.00 2015-09-16 23:33:18.411 259 11158.16 84.76 54765.94 88888.00 2015-09-16 23:33:18.911 259 11158.19 84.75 54765.91 88888.00 2015-09-16 23:33:19.411 259 11158.14 84.74 54765.97 88888.00 2015-09-16 23:33:19.911 259 11158.11 84.66 54766.06 88888.00 2015-09-16 23:33:20.411 259 11158.08 84.55 54766.14 88888.00 2015-09-16 23:33:20.911 259 11158.05 84.54 54766.26 88888.00 2015-09-16 23:33:21.411 259 11158.06 84.54 54766.31 88888.00 2015-09-16 23:33:21.911 259 11158.01 84.53 54766.24 88888.00 2015-09-16 23:33:22.411 259 11157.99 84.47 54766.37 88888.00 2015-09-16 23:33:22.911 259 11157.94 84.38 54766.41 88888.00 2015-09-16 23:33:23.411 259 11157.95 84.33 54766.42 88888.00 2015-09-16 23:33:23.911 259 11157.85 84.30 54766.49 88888.00 2015-09-16 23:33:24.411 259 11157.82 84.24 54766.62 88888.00 2015-09-16 23:33:24.911 259 11157.84 84.24 54766.68 88888.00 2015-09-16 23:33:25.411 259 11157.82 84.15 54766.70 88888.00 2015-09-16 23:33:25.911 259 11157.80 84.11 54766.85 88888.00 2015-09-16 23:33:26.411 259 11157.79 84.12 54766.95 88888.00 2015-09-16 23:33:26.911 259 11157.73 84.08 54767.03 88888.00 2015-09-16 23:33:27.411 259 11157.73 84.05 54767.10 88888.00 2015-09-16 23:33:27.911 259 11157.68 84.04 54767.17 88888.00 2015-09-16 23:33:28.411 259 11157.63 84.04 54767.15 88888.00 2015-09-16 23:33:28.911 259 11157.62 83.97 54767.26 88888.00 2015-09-16 23:33:29.411 259 11157.56 83.94 54767.35 88888.00 2015-09-16 23:33:29.911 259 11157.48 83.91 54767.63 88888.00 2015-09-16 23:33:30.411 259 11157.47 83.88 54767.63 88888.00 2015-09-16 23:33:30.911 259 11157.46 83.83 54767.57 88888.00 2015-09-16 23:33:31.411 259 11157.52 83.79 54767.61 88888.00 2015-09-16 23:33:31.911 259 11157.50 83.78 54767.70 88888.00 2015-09-16 23:33:32.411 259 11157.45 83.74 54767.87 88888.00 2015-09-16 23:33:32.911 259 11157.43 83.66 54767.98 88888.00 2015-09-16 23:33:33.411 259 11157.48 83.64 54768.10 88888.00 2015-09-16 23:33:33.911 259 11157.40 83.64 54768.18 88888.00 2015-09-16 23:33:34.411 259 11157.33 83.63 54768.28 88888.00 2015-09-16 23:33:34.911 259 11157.35 83.62 54768.25 88888.00 2015-09-16 23:33:35.411 259 11157.35 83.58 54768.27 88888.00 2015-09-16 23:33:35.911 259 11157.31 83.52 54768.39 88888.00 2015-09-16 23:33:36.411 259 11157.25 83.47 54768.51 88888.00 2015-09-16 23:33:36.911 259 11157.20 83.47 54768.61 88888.00 2015-09-16 23:33:37.411 259 11157.15 83.47 54768.69 88888.00 2015-09-16 23:33:37.911 259 11157.12 83.39 54768.79 88888.00 2015-09-16 23:33:38.411 259 11157.11 83.40 54768.87 88888.00 2015-09-16 23:33:38.911 259 11157.07 83.38 54769.00 88888.00 2015-09-16 23:33:39.411 259 11157.06 83.35 54769.15 88888.00 2015-09-16 23:33:39.911 259 11157.05 83.37 54769.22 88888.00 2015-09-16 23:33:40.411 259 11157.05 83.38 54769.24 88888.00 2015-09-16 23:33:40.911 259 11157.05 83.31 54769.32 88888.00 2015-09-16 23:33:41.411 259 11157.06 83.28 54769.40 88888.00 2015-09-16 23:33:41.911 259 11157.01 83.28 54769.49 88888.00 2015-09-16 23:33:42.411 259 11157.03 83.30 54769.57 88888.00 2015-09-16 23:33:42.911 259 11157.00 83.27 54769.71 88888.00 2015-09-16 23:33:43.411 259 11157.04 83.30 54769.78 88888.00 2015-09-16 23:33:43.911 259 11157.03 83.26 54769.77 88888.00 2015-09-16 23:33:44.411 259 11157.01 83.28 54769.85 88888.00 2015-09-16 23:33:44.911 259 11156.96 83.32 54769.85 88888.00 2015-09-16 23:33:45.411 259 11157.00 83.35 54769.95 88888.00 2015-09-16 23:33:45.911 259 11157.00 83.37 54770.00 88888.00 2015-09-16 23:33:46.411 259 11157.03 83.38 54769.98 88888.00 2015-09-16 23:33:46.911 259 11156.99 83.37 54770.09 88888.00 2015-09-16 23:33:47.411 259 11157.00 83.40 54770.21 88888.00 2015-09-16 23:33:47.911 259 11157.01 83.41 54770.20 88888.00 2015-09-16 23:33:48.411 259 11157.00 83.45 54770.17 88888.00 2015-09-16 23:33:48.911 259 11157.00 83.45 54770.21 88888.00 2015-09-16 23:33:49.411 259 11157.01 83.44 54770.23 88888.00 2015-09-16 23:33:49.911 259 11157.03 83.52 54770.30 88888.00 2015-09-16 23:33:50.411 259 11157.03 83.58 54770.29 88888.00 2015-09-16 23:33:50.911 259 11157.09 83.60 54770.32 88888.00 2015-09-16 23:33:51.411 259 11157.07 83.60 54770.45 88888.00 2015-09-16 23:33:51.911 259 11157.07 83.63 54770.56 88888.00 2015-09-16 23:33:52.411 259 11157.03 83.65 54770.54 88888.00 2015-09-16 23:33:52.911 259 11157.10 83.68 54770.48 88888.00 2015-09-16 23:33:53.411 259 11157.15 83.74 54770.49 88888.00 2015-09-16 23:33:53.911 259 11157.12 83.79 54770.56 88888.00 2015-09-16 23:33:54.411 259 11157.09 83.79 54770.56 88888.00 2015-09-16 23:33:54.911 259 11157.10 83.83 54770.63 88888.00 2015-09-16 23:33:55.411 259 11157.10 83.85 54770.71 88888.00 2015-09-16 23:33:55.911 259 11157.06 83.93 54770.74 88888.00 2015-09-16 23:33:56.411 259 11157.06 83.94 54770.77 88888.00 2015-09-16 23:33:56.911 259 11157.01 83.89 54770.84 88888.00 2015-09-16 23:33:57.411 259 11157.04 83.87 54770.91 88888.00 2015-09-16 23:33:57.911 259 11157.07 83.88 54770.93 88888.00 2015-09-16 23:33:58.411 259 11157.06 83.90 54770.89 88888.00 2015-09-16 23:33:58.911 259 11157.01 83.90 54770.85 88888.00 2015-09-16 23:33:59.411 259 11156.98 83.97 54770.82 88888.00 2015-09-16 23:33:59.911 259 11157.00 84.02 54770.80 88888.00 2015-09-16 23:34:00.411 259 11157.05 83.99 54770.80 88888.00 2015-09-16 23:34:00.911 259 11157.05 84.02 54770.87 88888.00 2015-09-16 23:34:01.411 259 11156.99 83.98 54770.98 88888.00 2015-09-16 23:34:01.911 259 11156.95 83.99 54771.08 88888.00 2015-09-16 23:34:02.411 259 11156.93 84.07 54771.12 88888.00 2015-09-16 23:34:02.911 259 11156.93 84.12 54771.10 88888.00 2015-09-16 23:34:03.411 259 11156.90 84.08 54771.08 88888.00 2015-09-16 23:34:03.911 259 11156.85 84.08 54771.19 88888.00 2015-09-16 23:34:04.411 259 11156.93 84.13 54771.17 88888.00 2015-09-16 23:34:04.911 259 11156.99 84.16 54771.21 88888.00 2015-09-16 23:34:05.411 259 11156.94 84.13 54771.23 88888.00 2015-09-16 23:34:05.911 259 11156.95 84.14 54771.24 88888.00 2015-09-16 23:34:06.411 259 11156.96 84.19 54771.29 88888.00 2015-09-16 23:34:06.911 259 11156.93 84.22 54771.35 88888.00 2015-09-16 23:34:07.411 259 11156.86 84.23 54771.29 88888.00 2015-09-16 23:34:07.911 259 11156.83 84.25 54771.38 88888.00 2015-09-16 23:34:08.411 259 11156.83 84.23 54771.43 88888.00 2015-09-16 23:34:08.911 259 11156.83 84.24 54771.47 88888.00 2015-09-16 23:34:09.411 259 11156.85 84.24 54771.47 88888.00 2015-09-16 23:34:09.911 259 11156.86 84.25 54771.59 88888.00 2015-09-16 23:34:10.411 259 11156.88 84.31 54771.55 88888.00 2015-09-16 23:34:10.911 259 11156.83 84.33 54771.59 88888.00 2015-09-16 23:34:11.411 259 11156.85 84.32 54771.60 88888.00 2015-09-16 23:34:11.911 259 11156.83 84.29 54771.71 88888.00 2015-09-16 23:34:12.411 259 11156.86 84.34 54771.71 88888.00 2015-09-16 23:34:12.911 259 11156.91 84.40 54771.71 88888.00 2015-09-16 23:34:13.411 259 11156.89 84.40 54771.71 88888.00 2015-09-16 23:34:13.911 259 11156.84 84.42 54771.73 88888.00 2015-09-16 23:34:14.411 259 11156.82 84.44 54771.89 88888.00 2015-09-16 23:34:14.911 259 11156.80 84.52 54771.93 88888.00 2015-09-16 23:34:15.411 259 11156.85 84.55 54771.78 88888.00 2015-09-16 23:34:15.911 259 11156.89 84.57 54771.67 88888.00 2015-09-16 23:34:16.411 259 11156.89 84.56 54771.71 88888.00 2015-09-16 23:34:16.911 259 11156.89 84.55 54771.69 88888.00 2015-09-16 23:34:17.411 259 11156.85 84.56 54771.67 88888.00 2015-09-16 23:34:17.911 259 11156.85 84.58 54771.76 88888.00 2015-09-16 23:34:18.411 259 11156.93 84.64 54771.81 88888.00 2015-09-16 23:34:18.911 259 11156.94 84.64 54771.77 88888.00 2015-09-16 23:34:19.411 259 11156.96 84.64 54771.84 88888.00 2015-09-16 23:34:19.911 259 11156.96 84.67 54771.94 88888.00 2015-09-16 23:34:20.411 259 11157.00 84.71 54771.95 88888.00 2015-09-16 23:34:20.911 259 11156.98 84.70 54771.91 88888.00 2015-09-16 23:34:21.411 259 11156.91 84.70 54771.93 88888.00 2015-09-16 23:34:21.911 259 11156.93 84.75 54771.94 88888.00 2015-09-16 23:34:22.411 259 11156.95 84.79 54771.88 88888.00 2015-09-16 23:34:22.911 259 11156.98 84.82 54771.89 88888.00 2015-09-16 23:34:23.411 259 11157.00 84.84 54772.02 88888.00 2015-09-16 23:34:23.911 259 11157.05 84.89 54772.08 88888.00 2015-09-16 23:34:24.411 259 11157.07 84.88 54772.02 88888.00 2015-09-16 23:34:24.911 259 11157.05 84.87 54772.08 88888.00 2015-09-16 23:34:25.411 259 11157.07 84.88 54772.20 88888.00 2015-09-16 23:34:25.911 259 11157.15 84.92 54772.16 88888.00 2015-09-16 23:34:26.411 259 11157.12 84.92 54772.15 88888.00 2015-09-16 23:34:26.911 259 11157.12 85.01 54772.17 88888.00 2015-09-16 23:34:27.411 259 11157.11 84.99 54772.07 88888.00 2015-09-16 23:34:27.911 259 11157.11 85.04 54771.95 88888.00 2015-09-16 23:34:28.411 259 11157.17 85.06 54771.94 88888.00 2015-09-16 23:34:28.911 259 11157.20 85.06 54771.96 88888.00 2015-09-16 23:34:29.411 259 11157.19 85.06 54771.84 88888.00 2015-09-16 23:34:29.911 259 11157.20 85.09 54771.71 88888.00 2015-09-16 23:34:30.411 259 11157.24 85.14 54771.72 88888.00 2015-09-16 23:34:30.911 259 11157.21 85.13 54771.77 88888.00 2015-09-16 23:34:31.411 259 11157.15 85.12 54771.85 88888.00 2015-09-16 23:34:31.911 259 11157.14 85.13 54771.79 88888.00 2015-09-16 23:34:32.411 259 11157.14 85.15 54771.72 88888.00 2015-09-16 23:34:32.911 259 11157.17 85.17 54771.72 88888.00 2015-09-16 23:34:33.411 259 11157.19 85.16 54771.77 88888.00 2015-09-16 23:34:33.911 259 11157.16 85.21 54771.81 88888.00 2015-09-16 23:34:34.411 259 11157.07 85.18 54771.81 88888.00 2015-09-16 23:34:34.911 259 11157.09 85.14 54771.79 88888.00 2015-09-16 23:34:35.412 259 11157.09 85.16 54771.96 88888.00 2015-09-16 23:34:35.912 259 11157.09 85.16 54771.95 88888.00 2015-09-16 23:34:36.412 259 11157.07 85.17 54771.91 88888.00 2015-09-16 23:34:36.912 259 11157.05 85.13 54771.96 88888.00 2015-09-16 23:34:37.412 259 11157.04 85.16 54771.93 88888.00 2015-09-16 23:34:37.912 259 11157.07 85.22 54771.84 88888.00 2015-09-16 23:34:38.412 259 11157.11 85.23 54771.80 88888.00 2015-09-16 23:34:38.912 259 11157.11 85.23 54771.78 88888.00 2015-09-16 23:34:39.412 259 11157.09 85.25 54771.96 88888.00 2015-09-16 23:34:39.912 259 11157.07 85.24 54772.04 88888.00 2015-09-16 23:34:40.412 259 11157.06 85.22 54772.05 88888.00 2015-09-16 23:34:40.912 259 11157.04 85.23 54771.97 88888.00 2015-09-16 23:34:41.412 259 11157.05 85.21 54771.93 88888.00 2015-09-16 23:34:41.912 259 11157.04 85.21 54771.93 88888.00 2015-09-16 23:34:42.412 259 11157.05 85.23 54772.00 88888.00 2015-09-16 23:34:42.912 259 11157.14 85.21 54772.02 88888.00 2015-09-16 23:34:43.412 259 11157.14 85.22 54772.05 88888.00 2015-09-16 23:34:43.912 259 11157.11 85.21 54772.08 88888.00 2015-09-16 23:34:44.412 259 11157.14 85.25 54772.00 88888.00 2015-09-16 23:34:44.912 259 11157.11 85.22 54772.05 88888.00 2015-09-16 23:34:45.412 259 11157.04 85.22 54772.00 88888.00 2015-09-16 23:34:45.912 259 11156.99 85.17 54772.03 88888.00 2015-09-16 23:34:46.412 259 11157.04 85.23 54772.02 88888.00 2015-09-16 23:34:46.912 259 11157.05 85.26 54771.98 88888.00 2015-09-16 23:34:47.412 259 11157.00 85.22 54771.91 88888.00 2015-09-16 23:34:47.912 259 11157.10 85.23 54771.88 88888.00 2015-09-16 23:34:48.412 259 11157.09 85.16 54771.86 88888.00 2015-09-16 23:34:48.912 259 11157.06 85.20 54771.90 88888.00 2015-09-16 23:34:49.412 259 11156.99 85.18 54772.29 88888.00 2015-09-16 23:34:49.912 259 11157.05 85.16 54771.82 88888.00 2015-09-16 23:34:50.412 259 11157.07 85.22 54771.73 88888.00 2015-09-16 23:34:50.912 259 11157.07 85.21 54771.75 88888.00 2015-09-16 23:34:51.412 259 11157.03 85.21 54771.78 88888.00 2015-09-16 23:34:51.912 259 11157.05 85.21 54771.66 88888.00 2015-09-16 23:34:52.412 259 11157.05 85.21 54771.72 88888.00 2015-09-16 23:34:52.912 259 11157.01 85.24 54771.67 88888.00 2015-09-16 23:34:53.412 259 11156.95 85.23 54771.70 88888.00 2015-09-16 23:34:53.912 259 11156.94 85.20 54771.61 88888.00 2015-09-16 23:34:54.412 259 11156.96 85.14 54771.55 88888.00 2015-09-16 23:34:54.912 259 11156.91 85.13 54771.66 88888.00 2015-09-16 23:34:55.412 259 11156.90 85.09 54771.66 88888.00 2015-09-16 23:34:55.912 259 11156.84 85.04 54771.73 88888.00 2015-09-16 23:34:56.412 259 11156.79 85.08 54771.63 88888.00 2015-09-16 23:34:56.912 259 11156.78 85.06 54771.62 88888.00 2015-09-16 23:34:57.412 259 11156.77 85.01 54771.56 88888.00 2015-09-16 23:34:57.912 259 11156.74 84.98 54771.55 88888.00 2015-09-16 23:34:58.412 259 11156.67 84.95 54771.53 88888.00 2015-09-16 23:34:58.912 259 11156.62 84.90 54771.49 88888.00 2015-09-16 23:34:59.412 259 11156.60 84.90 54771.46 88888.00 2015-09-16 23:34:59.912 259 11156.57 84.82 54771.50 88888.00 2015-09-16 23:35:00.412 259 11156.52 84.80 54771.55 88888.00 2015-09-16 23:35:00.912 259 11156.48 84.80 54771.54 88888.00 2015-09-16 23:35:01.412 259 11156.47 84.75 54771.52 88888.00 2015-09-16 23:35:01.912 259 11156.42 84.73 54771.52 88888.00 2015-09-16 23:35:02.412 259 11156.36 84.67 54771.49 88888.00 2015-09-16 23:35:02.912 259 11156.36 84.63 54771.60 88888.00 2015-09-16 23:35:03.412 259 11156.32 84.57 54771.50 88888.00 2015-09-16 23:35:03.912 259 11156.23 84.53 54771.34 88888.00 2015-09-16 23:35:04.412 259 11156.17 84.54 54771.42 88888.00 2015-09-16 23:35:04.912 259 11156.16 84.46 54771.38 88888.00 2015-09-16 23:35:05.412 259 11156.13 84.36 54771.32 88888.00 2015-09-16 23:35:05.912 259 11156.05 84.30 54771.26 88888.00 2015-09-16 23:35:06.412 259 11155.99 84.21 54771.24 88888.00 2015-09-16 23:35:06.912 259 11155.92 84.15 54771.18 88888.00 2015-09-16 23:35:07.412 259 11155.90 84.15 54771.25 88888.00 2015-09-16 23:35:07.912 259 11155.79 84.07 54771.26 88888.00 2015-09-16 23:35:08.412 259 11155.71 84.04 54771.24 88888.00 2015-09-16 23:35:08.912 259 11155.64 83.95 54771.23 88888.00 2015-09-16 23:35:09.412 259 11155.59 83.88 54771.20 88888.00 2015-09-16 23:35:09.912 259 11155.48 83.83 54771.26 88888.00 2015-09-16 23:35:10.412 259 11155.41 83.86 54771.29 88888.00 2015-09-16 23:35:10.912 259 11155.34 83.81 54771.35 88888.00 2015-09-16 23:35:11.412 259 11155.34 83.79 54771.38 88888.00 2015-09-16 23:35:11.912 259 11155.33 83.74 54771.37 88888.00 2015-09-16 23:35:12.412 259 11155.33 83.78 54771.53 88888.00 2015-09-16 23:35:12.912 259 11155.32 83.76 54771.68 88888.00 2015-09-16 23:35:13.412 259 11155.28 83.69 54771.69 88888.00 2015-09-16 23:35:13.912 259 11155.27 83.63 54771.75 88888.00 2015-09-16 23:35:14.412 259 11155.16 83.55 54771.84 88888.00 2015-09-16 23:35:14.912 259 11155.07 83.52 54771.80 88888.00 2015-09-16 23:35:15.412 259 11155.07 83.47 54771.84 88888.00 2015-09-16 23:35:15.912 259 11155.06 83.37 54771.88 88888.00 2015-09-16 23:35:16.412 259 11154.92 83.26 54771.86 88888.00 2015-09-16 23:35:16.912 259 11154.90 83.21 54771.90 88888.00 2015-09-16 23:35:17.412 259 11154.87 83.18 54771.97 88888.00 2015-09-16 23:35:17.912 259 11154.79 83.15 54772.10 88888.00 2015-09-16 23:35:18.412 259 11154.73 83.11 54772.25 88888.00 2015-09-16 23:35:18.912 259 11154.66 83.06 54772.24 88888.00 2015-09-16 23:35:19.412 259 11154.64 83.05 54772.10 88888.00 2015-09-16 23:35:19.912 259 11154.56 83.01 54772.16 88888.00 2015-09-16 23:35:20.412 259 11154.50 82.95 54772.23 88888.00 2015-09-16 23:35:20.912 259 11154.47 82.92 54772.33 88888.00 2015-09-16 23:35:21.412 259 11154.44 82.82 54772.40 88888.00 2015-09-16 23:35:21.912 259 11154.40 82.78 54772.43 88888.00 2015-09-16 23:35:22.412 259 11154.34 82.75 54772.40 88888.00 2015-09-16 23:35:22.912 259 11154.32 82.72 54772.38 88888.00 2015-09-16 23:35:23.412 259 11154.30 82.70 54772.35 88888.00 2015-09-16 23:35:23.912 259 11154.18 82.69 54772.35 88888.00 2015-09-16 23:35:24.412 259 11154.17 82.62 54772.40 88888.00 2015-09-16 23:35:24.912 259 11154.09 82.60 54772.46 88888.00 2015-09-16 23:35:25.412 259 11154.07 82.54 54772.47 88888.00 2015-09-16 23:35:25.912 259 11154.05 82.48 54772.48 88888.00 2015-09-16 23:35:26.412 259 11153.97 82.48 54772.56 88888.00 2015-09-16 23:35:26.912 259 11153.98 82.48 54772.69 88888.00 2015-09-16 23:35:27.412 259 11153.98 82.46 54772.69 88888.00 2015-09-16 23:35:27.912 259 11153.96 82.41 54772.84 88888.00 2015-09-16 23:35:28.412 259 11153.88 82.39 54773.01 88888.00 2015-09-16 23:35:28.912 259 11153.79 82.38 54772.84 88888.00 2015-09-16 23:35:29.412 259 11153.75 82.36 54772.78 88888.00 2015-09-16 23:35:29.912 259 11153.79 82.33 54772.82 88888.00 2015-09-16 23:35:30.412 259 11153.75 82.28 54772.83 88888.00 2015-09-16 23:35:30.912 259 11153.71 82.27 54772.86 88888.00 2015-09-16 23:35:31.412 259 11153.71 82.26 54772.89 88888.00 2015-09-16 23:35:31.912 259 11153.66 82.24 54772.93 88888.00 2015-09-16 23:35:32.412 259 11153.64 82.25 54772.92 88888.00 2015-09-16 23:35:32.912 259 11153.65 82.21 54772.96 88888.00 2015-09-16 23:35:33.412 259 11153.59 82.20 54773.04 88888.00 2015-09-16 23:35:33.912 259 11153.58 82.18 54773.10 88888.00 2015-09-16 23:35:34.412 259 11153.58 82.11 54773.08 88888.00 2015-09-16 23:35:34.912 259 11153.51 82.11 54772.94 88888.00 2015-09-16 23:35:35.412 259 11153.40 82.12 54772.99 88888.00 2015-09-16 23:35:35.912 259 11153.45 82.14 54773.02 88888.00 2015-09-16 23:35:36.412 259 11153.40 82.16 54773.00 88888.00 2015-09-16 23:35:36.912 259 11153.39 82.10 54772.96 88888.00 2015-09-16 23:35:37.412 259 11153.38 82.11 54772.93 88888.00 2015-09-16 23:35:37.912 259 11153.33 82.11 54772.85 88888.00 2015-09-16 23:35:38.412 259 11153.32 82.08 54772.94 88888.00 2015-09-16 23:35:38.912 259 11153.24 82.04 54772.89 88888.00 2015-09-16 23:35:39.412 259 11153.19 82.06 54772.90 88888.00 2015-09-16 23:35:39.912 259 11153.19 82.05 54772.84 88888.00 2015-09-16 23:35:40.412 259 11153.19 81.99 54772.78 88888.00 2015-09-16 23:35:40.912 259 11153.13 81.97 54772.93 88888.00 2015-09-16 23:35:41.412 259 11153.06 81.97 54772.95 88888.00 2015-09-16 23:35:41.912 259 11153.07 81.97 54773.00 88888.00 2015-09-16 23:35:42.412 259 11153.04 81.97 54773.00 88888.00 2015-09-16 23:35:42.912 259 11153.02 82.02 54773.08 88888.00 2015-09-16 23:35:43.412 259 11153.01 82.01 54773.11 88888.00 2015-09-16 23:35:43.912 259 11152.93 81.95 54773.21 88888.00 2015-09-16 23:35:44.412 259 11152.88 81.94 54773.25 88888.00 2015-09-16 23:35:44.912 259 11152.88 81.89 54773.16 88888.00 2015-09-16 23:35:45.412 259 11152.90 81.87 54773.21 88888.00 2015-09-16 23:35:45.912 259 11152.91 81.87 54773.25 88888.00 2015-09-16 23:35:46.412 259 11152.90 81.89 54773.28 88888.00 2015-09-16 23:35:46.912 259 11152.90 81.91 54773.30 88888.00 2015-09-16 23:35:47.412 259 11152.86 81.89 54773.28 88888.00 2015-09-16 23:35:47.912 259 11152.83 81.87 54773.30 88888.00 2015-09-16 23:35:48.412 259 11152.87 81.93 54773.34 88888.00 2015-09-16 23:35:48.912 259 11152.85 81.91 54773.31 88888.00 2015-09-16 23:35:49.412 259 11152.80 81.88 54773.25 88888.00 2015-09-16 23:35:49.912 259 11152.71 81.80 54773.34 88888.00 2015-09-16 23:35:50.412 259 11152.70 81.79 54773.37 88888.00 2015-09-16 23:35:50.912 259 11152.64 81.80 54773.35 88888.00 2015-09-16 23:35:51.412 259 11152.52 81.83 54773.42 88888.00 2015-09-16 23:35:51.912 259 11152.47 81.84 54773.54 88888.00 2015-09-16 23:35:52.412 259 11152.46 81.84 54773.59 88888.00 2015-09-16 23:35:52.912 259 11152.47 81.83 54773.62 88888.00 2015-09-16 23:35:53.412 259 11152.44 81.78 54773.64 88888.00 2015-09-16 23:35:53.912 259 11152.41 81.76 54773.74 88888.00 2015-09-16 23:35:54.412 259 11152.34 81.71 54773.91 88888.00 2015-09-16 23:35:54.912 259 11152.19 81.68 54774.01 88888.00 2015-09-16 23:35:55.412 259 11152.09 81.66 54774.09 88888.00 2015-09-16 23:35:55.912 259 11152.09 81.61 54774.15 88888.00 2015-09-16 23:35:56.412 259 11152.07 81.57 54774.21 88888.00 2015-09-16 23:35:56.912 259 11152.02 81.62 54774.23 88888.00 2015-09-16 23:35:57.412 259 11151.96 81.65 54774.28 88888.00 2015-09-16 23:35:57.912 259 11151.87 81.62 54774.45 88888.00 2015-09-16 23:35:58.412 259 11151.78 81.59 54774.59 88888.00 2015-09-16 23:35:58.912 259 11151.76 81.59 54774.66 88888.00 2015-09-16 23:35:59.412 259 11151.76 81.57 54774.71 88888.00 2015-09-16 23:35:59.912 259 11151.72 81.55 54774.74 88888.00 2015-09-16 23:36:00.412 259 11151.63 81.54 54774.73 88888.00 2015-09-16 23:36:00.912 259 11151.55 81.53 54774.76 88888.00 2015-09-16 23:36:01.412 259 11151.47 81.49 54774.82 88888.00 2015-09-16 23:36:01.912 259 11151.50 81.49 54774.75 88888.00 2015-09-16 23:36:02.412 259 11151.51 81.46 54774.71 88888.00 2015-09-16 23:36:02.912 259 11151.47 81.50 54774.83 88888.00 2015-09-16 23:36:03.412 259 11151.41 81.46 54774.79 88888.00 2015-09-16 23:36:03.912 259 11151.34 81.43 54774.83 88888.00 2015-09-16 23:36:04.412 259 11151.20 81.45 54774.97 88888.00 2015-09-16 23:36:04.912 259 11151.16 81.38 54775.09 88888.00 2015-09-16 23:36:05.412 259 11151.15 81.30 54775.14 88888.00 2015-09-16 23:36:05.912 259 11151.09 81.26 54775.10 88888.00 2015-09-16 23:36:06.412 259 11151.03 81.25 54775.05 88888.00 2015-09-16 23:36:06.912 259 11151.00 81.21 54775.00 88888.00 2015-09-16 23:36:07.412 259 11151.00 81.16 54775.03 88888.00 2015-09-16 23:36:07.912 259 11150.92 81.20 54775.09 88888.00 2015-09-16 23:36:08.412 259 11150.89 81.23 54775.17 88888.00 2015-09-16 23:36:08.912 259 11150.84 81.23 54775.15 88888.00 2015-09-16 23:36:09.412 259 11150.85 81.16 54775.21 88888.00 2015-09-16 23:36:09.912 259 11150.78 81.13 54775.32 88888.00 2015-09-16 23:36:10.412 259 11150.76 81.15 54775.41 88888.00 2015-09-16 23:36:10.912 259 11150.68 81.15 54775.53 88888.00 2015-09-16 23:36:11.412 259 11150.69 81.16 54775.54 88888.00 2015-09-16 23:36:11.912 259 11150.66 81.16 54775.54 88888.00 2015-09-16 23:36:12.412 259 11150.58 81.15 54775.64 88888.00 2015-09-16 23:36:12.912 259 11150.56 81.09 54775.74 88888.00 2015-09-16 23:36:13.412 259 11150.52 81.06 54775.82 88888.00 2015-09-16 23:36:13.912 259 11150.51 81.09 54775.91 88888.00 2015-09-16 23:36:14.412 259 11150.43 81.08 54775.99 88888.00 2015-09-16 23:36:14.912 259 11150.38 81.08 54776.03 88888.00 2015-09-16 23:36:15.412 259 11150.37 81.10 54776.11 88888.00 2015-09-16 23:36:15.912 259 11150.37 81.11 54776.20 88888.00 2015-09-16 23:36:16.412 259 11150.36 81.12 54776.11 88888.00 2015-09-16 23:36:16.912 259 11150.38 81.15 54776.20 88888.00 2015-09-16 23:36:17.412 259 11150.36 81.13 54776.33 88888.00 2015-09-16 23:36:17.912 259 11150.30 81.12 54776.38 88888.00 2015-09-16 23:36:18.412 259 11150.32 81.12 54776.35 88888.00 2015-09-16 23:36:18.912 259 11150.25 81.17 54776.36 88888.00 2015-09-16 23:36:19.412 259 11150.09 81.19 54776.38 88888.00 2015-09-16 23:36:19.912 259 11150.16 81.17 54776.46 88888.00 2015-09-16 23:36:20.412 259 11150.26 81.13 54776.53 88888.00 2015-09-16 23:36:20.912 259 11150.31 81.16 54776.55 88888.00 2015-09-16 23:36:21.412 259 11150.26 81.19 54776.58 88888.00 2015-09-16 23:36:21.912 259 11150.29 81.24 54776.54 88888.00 2015-09-16 23:36:22.412 259 11150.25 81.23 54776.54 88888.00 2015-09-16 23:36:22.912 259 11150.25 81.23 54776.53 88888.00 2015-09-16 23:36:23.412 259 11150.29 81.20 54776.67 88888.00 2015-09-16 23:36:23.912 259 11150.22 81.25 54776.85 88888.00 2015-09-16 23:36:24.412 259 11150.17 81.29 54776.90 88888.00 2015-09-16 23:36:24.912 259 11150.22 81.29 54776.98 88888.00 2015-09-16 23:36:25.412 259 11150.20 81.25 54777.08 88888.00 2015-09-16 23:36:25.912 259 11150.22 81.25 54777.08 88888.00 2015-09-16 23:36:26.412 259 11150.25 81.30 54777.04 88888.00 2015-09-16 23:36:26.912 259 11150.21 81.32 54777.05 88888.00 2015-09-16 23:36:27.412 259 11150.21 81.27 54777.17 88888.00 2015-09-16 23:36:27.912 259 11150.17 81.32 54777.22 88888.00 2015-09-16 23:36:28.412 259 11150.13 81.27 54777.16 88888.00 2015-09-16 23:36:28.912 259 11150.14 81.28 54777.16 88888.00 2015-09-16 23:36:29.412 259 11150.13 81.34 54777.03 88888.00 2015-09-16 23:36:29.912 259 11150.10 81.32 54777.00 88888.00 2015-09-16 23:36:30.412 259 11150.06 81.36 54776.94 88888.00 2015-09-16 23:36:30.912 259 11150.03 81.35 54776.91 88888.00 2015-09-16 23:36:31.412 259 11150.00 81.33 54776.90 88888.00 2015-09-16 23:36:31.912 259 11149.96 81.35 54776.98 88888.00 2015-09-16 23:36:32.412 259 11150.00 81.32 54776.99 88888.00 2015-09-16 23:36:32.912 259 11149.98 81.25 54777.12 88888.00 2015-09-16 23:36:33.412 259 11149.90 81.17 54777.13 88888.00 2015-09-16 23:36:33.912 259 11149.79 81.13 54777.06 88888.00 2015-09-16 23:36:34.412 259 11149.80 81.10 54777.06 88888.00 2015-09-16 23:36:34.912 259 11149.73 81.08 54777.10 88888.00 2015-09-16 23:36:35.412 259 11149.72 81.08 54777.15 88888.00 2015-09-16 23:36:35.912 259 11149.78 81.08 54777.24 88888.00 2015-09-16 23:36:36.412 259 11149.75 81.04 54777.33 88888.00 2015-09-16 23:36:36.912 259 11149.69 81.08 54777.45 88888.00 2015-09-16 23:36:37.412 259 11149.64 81.11 54777.51 88888.00 2015-09-16 23:36:37.912 259 11149.64 81.12 54777.49 88888.00 2015-09-16 23:36:38.412 259 11149.63 81.13 54777.54 88888.00 2015-09-16 23:36:38.912 259 11149.66 81.15 54777.50 88888.00 2015-09-16 23:36:39.412 259 11149.66 81.16 54777.57 88888.00 2015-09-16 23:36:39.912 259 11149.63 81.13 54777.61 88888.00 2015-09-16 23:36:40.412 259 11149.64 81.16 54777.61 88888.00 2015-09-16 23:36:40.912 259 11149.72 81.15 54777.64 88888.00 2015-09-16 23:36:41.412 259 11149.73 81.16 54777.61 88888.00 2015-09-16 23:36:41.912 259 11149.72 81.19 54777.65 88888.00 2015-09-16 23:36:42.412 259 11149.70 81.23 54777.66 88888.00 2015-09-16 23:36:42.912 259 11149.69 81.25 54777.67 88888.00 2015-09-16 23:36:43.412 259 11149.67 81.28 54777.76 88888.00 2015-09-16 23:36:43.912 259 11149.70 81.28 54777.83 88888.00 2015-09-16 23:36:44.412 259 11149.73 81.29 54777.85 88888.00 2015-09-16 23:36:44.912 259 11149.77 81.25 54777.95 88888.00 2015-09-16 23:36:45.412 259 11149.73 81.21 54777.95 88888.00 2015-09-16 23:36:45.912 259 11149.70 81.23 54777.96 88888.00 2015-09-16 23:36:46.412 259 11149.63 81.28 54778.03 88888.00 2015-09-16 23:36:46.912 259 11149.64 81.25 54778.03 88888.00 2015-09-16 23:36:47.412 259 11149.67 81.23 54777.95 88888.00 2015-09-16 23:36:47.912 259 11149.68 81.17 54777.98 88888.00 2015-09-16 23:36:48.412 259 11149.68 81.16 54778.03 88888.00 2015-09-16 23:36:48.912 259 11149.66 81.13 54778.02 88888.00 2015-09-16 23:36:49.412 259 11149.64 81.13 54778.04 88888.00 2015-09-16 23:36:49.912 259 11149.62 81.13 54778.04 88888.00 2015-09-16 23:36:50.412 259 11149.61 81.16 54778.11 88888.00 2015-09-16 23:36:50.912 259 11149.56 81.13 54778.14 88888.00 2015-09-16 23:36:51.412 259 11149.52 81.12 54778.11 88888.00 2015-09-16 23:36:51.912 259 11149.53 81.11 54778.07 88888.00 2015-09-16 23:36:52.412 259 11149.53 81.11 54778.10 88888.00 2015-09-16 23:36:52.912 259 11149.51 81.17 54778.20 88888.00 2015-09-16 23:36:53.412 259 11149.46 81.15 54778.25 88888.00 2015-09-16 23:36:53.912 259 11149.43 81.15 54778.28 88888.00 2015-09-16 23:36:54.412 259 11149.51 81.16 54778.29 88888.00 2015-09-16 23:36:54.912 259 11149.41 81.13 54778.33 88888.00 2015-09-16 23:36:55.412 259 11149.35 81.12 54778.42 88888.00 2015-09-16 23:36:55.912 259 11149.36 81.07 54778.49 88888.00 2015-09-16 23:36:56.412 259 11149.32 81.10 54778.52 88888.00 2015-09-16 23:36:56.912 259 11149.31 81.12 54778.60 88888.00 2015-09-16 23:36:57.412 259 11149.25 81.09 54778.68 88888.00 2015-09-16 23:36:57.912 259 11149.16 81.04 54778.69 88888.00 2015-09-16 23:36:58.412 259 11149.19 81.08 54778.80 88888.00 2015-09-16 23:36:58.912 259 11149.22 81.02 54778.49 88888.00 2015-09-16 23:36:59.412 259 11149.16 81.01 54778.53 88888.00 2015-09-16 23:36:59.912 259 11149.10 81.00 54778.93 88888.00 2015-09-16 23:37:00.412 259 11149.10 80.99 54779.13 88888.00 2015-09-16 23:37:00.912 259 11149.09 81.00 54779.21 88888.00 2015-09-16 23:37:01.412 259 11149.05 81.00 54779.28 88888.00 2015-09-16 23:37:01.912 259 11149.09 81.00 54779.34 88888.00 2015-09-16 23:37:02.412 259 11149.00 80.96 54779.35 88888.00 2015-09-16 23:37:02.912 259 11148.91 80.95 54779.42 88888.00 2015-09-16 23:37:03.412 259 11148.93 81.00 54779.48 88888.00 2015-09-16 23:37:03.912 259 11148.89 81.01 54779.60 88888.00 2015-09-16 23:37:04.412 259 11148.86 81.02 54779.62 88888.00 2015-09-16 23:37:04.912 259 11148.83 80.98 54779.70 88888.00 2015-09-16 23:37:05.412 259 11148.74 80.95 54779.76 88888.00 2015-09-16 23:37:05.912 259 11148.69 81.01 54779.73 88888.00 2015-09-16 23:37:06.412 259 11148.65 81.01 54779.75 88888.00 2015-09-16 23:37:06.912 259 11148.60 80.94 54779.80 88888.00 2015-09-16 23:37:07.412 259 11148.59 80.92 54779.87 88888.00 2015-09-16 23:37:07.912 259 11148.60 80.91 54779.88 88888.00 2015-09-16 23:37:08.412 259 11148.53 80.86 54779.95 88888.00 2015-09-16 23:37:08.912 259 11148.47 80.84 54780.07 88888.00 2015-09-16 23:37:09.412 259 11148.44 80.84 54780.23 88888.00 2015-09-16 23:37:09.912 259 11148.41 80.82 54780.31 88888.00 2015-09-16 23:37:10.412 259 11148.38 80.77 54780.37 88888.00 2015-09-16 23:37:10.912 259 11148.37 80.72 54780.37 88888.00 2015-09-16 23:37:11.412 259 11148.36 80.75 54780.33 88888.00 2015-09-16 23:37:11.912 259 11148.32 80.68 54780.42 88888.00 2015-09-16 23:37:12.412 259 11148.30 80.67 54780.50 88888.00 2015-09-16 23:37:12.912 259 11148.25 80.65 54780.59 88888.00 2015-09-16 23:37:13.412 259 11148.18 80.68 54780.82 88888.00 2015-09-16 23:37:13.912 259 11148.18 80.70 54780.87 88888.00 2015-09-16 23:37:14.412 259 11148.18 80.60 54780.84 88888.00 2015-09-16 23:37:14.912 259 11148.11 80.58 54780.94 88888.00 2015-09-16 23:37:15.412 259 11148.05 80.58 54781.09 88888.00 2015-09-16 23:37:15.912 259 11147.99 80.55 54781.19 88888.00 2015-09-16 23:37:16.412 259 11148.04 80.58 54781.26 88888.00 2015-09-16 23:37:16.912 259 11147.97 80.55 54781.36 88888.00 2015-09-16 23:37:17.412 259 11147.90 80.61 54781.42 88888.00 2015-09-16 23:37:17.912 259 11147.90 80.61 54781.49 88888.00 2015-09-16 23:37:18.412 259 11147.94 80.64 54781.56 88888.00 2015-09-16 23:37:18.912 259 11147.94 80.65 54781.64 88888.00 2015-09-16 23:37:19.412 259 11147.87 80.65 54781.76 88888.00 2015-09-16 23:37:19.912 259 11147.85 80.66 54781.79 88888.00 2015-09-16 23:37:20.412 259 11147.86 80.66 54781.80 88888.00 2015-09-16 23:37:20.912 259 11147.84 80.68 54781.91 88888.00 2015-09-16 23:37:21.412 259 11147.76 80.67 54781.90 88888.00 2015-09-16 23:37:21.912 259 11147.71 80.68 54781.88 88888.00 2015-09-16 23:37:22.412 259 11147.74 80.68 54781.91 88888.00 2015-09-16 23:37:22.912 259 11147.73 80.66 54781.97 88888.00 2015-09-16 23:37:23.412 259 11147.74 80.69 54781.96 88888.00 2015-09-16 23:37:23.912 259 11147.71 80.69 54781.99 88888.00 2015-09-16 23:37:24.412 259 11147.63 80.69 54782.11 88888.00 2015-09-16 23:37:24.912 259 11147.55 80.68 54782.12 88888.00 2015-09-16 23:37:25.412 259 11147.55 80.69 54782.20 88888.00 2015-09-16 23:37:25.912 259 11147.53 80.72 54782.21 88888.00 2015-09-16 23:37:26.412 259 11147.54 80.73 54782.28 88888.00 2015-09-16 23:37:26.912 259 11147.44 80.76 54782.31 88888.00 2015-09-16 23:37:27.412 259 11147.45 80.68 54782.37 88888.00 2015-09-16 23:37:27.912 259 11147.43 80.70 54782.41 88888.00 2015-09-16 23:37:28.412 259 11147.39 80.68 54782.46 88888.00 2015-09-16 23:37:28.912 259 11147.42 80.65 54782.50 88888.00 2015-09-16 23:37:29.412 259 11147.44 80.67 54782.52 88888.00 2015-09-16 23:37:29.912 259 11147.40 80.70 54782.54 88888.00 2015-09-16 23:37:30.412 259 11147.33 80.72 54782.61 88888.00 2015-09-16 23:37:30.912 259 11147.32 80.72 54782.73 88888.00 2015-09-16 23:37:31.412 259 11147.27 80.73 54782.77 88888.00 2015-09-16 23:37:31.912 259 11147.21 80.69 54782.77 88888.00 2015-09-16 23:37:32.412 259 11147.17 80.70 54782.72 88888.00 2015-09-16 23:37:32.912 259 11147.19 80.70 54782.72 88888.00 2015-09-16 23:37:33.412 259 11147.18 80.74 54782.78 88888.00 2015-09-16 23:37:33.912 259 11147.13 80.74 54782.83 88888.00 2015-09-16 23:37:34.412 259 11147.12 80.74 54782.87 88888.00 2015-09-16 23:37:34.912 259 11147.07 80.82 54782.98 88888.00 2015-09-16 23:37:35.412 259 11147.08 80.74 54783.01 88888.00 2015-09-16 23:37:35.912 259 11147.12 80.72 54783.09 88888.00 2015-09-16 23:37:36.412 259 11147.07 80.74 54783.18 88888.00 2015-09-16 23:37:36.912 259 11147.03 80.74 54783.17 88888.00 2015-09-16 23:37:37.412 259 11147.02 80.72 54783.12 88888.00 2015-09-16 23:37:37.912 259 11146.93 80.76 54783.21 88888.00 2015-09-16 23:37:38.412 259 11146.95 80.72 54783.28 88888.00 2015-09-16 23:37:38.912 259 11146.97 80.70 54783.21 88888.00 2015-09-16 23:37:39.412 259 11146.92 80.69 54783.17 88888.00 2015-09-16 23:37:39.912 259 11146.86 80.65 54783.29 88888.00 2015-09-16 23:37:40.412 259 11146.85 80.64 54783.29 88888.00 2015-09-16 23:37:40.912 259 11146.79 80.62 54783.44 88888.00 2015-09-16 23:37:41.412 259 11146.76 80.62 54783.44 88888.00 2015-09-16 23:37:41.912 259 11146.69 80.64 54783.53 88888.00 2015-09-16 23:37:42.412 259 11146.72 80.70 54783.60 88888.00 2015-09-16 23:37:42.912 259 11146.66 80.75 54783.63 88888.00 2015-09-16 23:37:43.412 259 11146.59 80.76 54783.63 88888.00 2015-09-16 23:37:43.912 259 11146.54 80.76 54783.77 88888.00 2015-09-16 23:37:44.412 259 11146.48 80.75 54783.87 88888.00 2015-09-16 23:37:44.912 259 11146.48 80.75 54783.83 88888.00 2015-09-16 23:37:45.413 259 11146.51 80.75 54783.87 88888.00 2015-09-16 23:37:45.913 259 11146.49 80.82 54784.04 88888.00 2015-09-16 23:37:46.413 259 11146.51 80.86 54784.09 88888.00 2015-09-16 23:37:46.913 259 11146.47 80.87 54784.09 88888.00 2015-09-16 23:37:47.413 259 11146.40 80.86 54784.22 88888.00 2015-09-16 23:37:47.913 259 11146.38 80.86 54784.24 88888.00 2015-09-16 23:37:48.413 259 11146.42 80.89 54784.23 88888.00 2015-09-16 23:37:48.913 259 11146.39 80.93 54784.27 88888.00 2015-09-16 23:37:49.413 259 11146.38 80.94 54784.41 88888.00 2015-09-16 23:37:49.913 259 11146.28 80.94 54784.50 88888.00 2015-09-16 23:37:50.413 259 11146.24 80.95 54784.56 88888.00 2015-09-16 23:37:50.913 259 11146.21 80.92 54784.65 88888.00 2015-09-16 23:37:51.413 259 11146.18 80.96 54784.58 88888.00 2015-09-16 23:37:51.913 259 11146.16 80.99 54784.69 88888.00 2015-09-16 23:37:52.413 259 11146.16 81.01 54784.84 88888.00 2015-09-16 23:37:52.913 259 11146.14 81.01 54784.87 88888.00 2015-09-16 23:37:53.413 259 11146.12 81.01 54784.87 88888.00 2015-09-16 23:37:53.913 259 11146.09 81.01 54784.91 88888.00 2015-09-16 23:37:54.413 259 11146.12 80.98 54784.82 88888.00 2015-09-16 23:37:54.913 259 11146.08 80.95 54784.79 88888.00 2015-09-16 23:37:55.413 259 11146.08 80.94 54784.84 88888.00 2015-09-16 23:37:55.913 259 11146.06 80.90 54784.86 88888.00 2015-09-16 23:37:56.413 259 11145.98 80.93 54784.84 88888.00 2015-09-16 23:37:56.913 259 11145.96 80.93 54784.71 88888.00 2015-09-16 23:37:57.413 259 11145.91 80.92 54784.78 88888.00 2015-09-16 23:37:57.913 259 11145.92 80.93 54784.80 88888.00 2015-09-16 23:37:58.413 259 11145.93 80.93 54784.83 88888.00 2015-09-16 23:37:58.913 259 11145.83 80.90 54784.93 88888.00 2015-09-16 23:37:59.413 259 11145.75 80.91 54785.02 88888.00 2015-09-16 23:37:59.913 259 11145.71 80.89 54785.06 88888.00 2015-09-16 23:38:00.413 259 11145.72 80.86 54785.12 88888.00 2015-09-16 23:38:00.913 259 11145.67 80.84 54785.14 88888.00 2015-09-16 23:38:01.413 259 11145.57 80.81 54785.18 88888.00 2015-09-16 23:38:01.913 259 11145.53 80.78 54785.13 88888.00 2015-09-16 23:38:02.413 259 11145.54 80.84 54785.20 88888.00 2015-09-16 23:38:02.913 259 11145.55 80.85 54785.32 88888.00 2015-09-16 23:38:03.413 259 11145.55 80.84 54785.40 88888.00 2015-09-16 23:38:03.913 259 11145.50 80.87 54785.48 88888.00 2015-09-16 23:38:04.413 259 11145.48 80.86 54785.56 88888.00 2015-09-16 23:38:04.913 259 11145.43 80.86 54785.64 88888.00 2015-09-16 23:38:05.413 259 11145.43 80.89 54785.65 88888.00 2015-09-16 23:38:05.913 259 11145.41 80.84 54785.64 88888.00 2015-09-16 23:38:06.413 259 11145.40 80.87 54785.65 88888.00 2015-09-16 23:38:06.913 259 11145.40 80.86 54785.66 88888.00 2015-09-16 23:38:07.413 259 11145.40 80.78 54785.66 88888.00 2015-09-16 23:38:07.913 259 11145.33 80.75 54785.71 88888.00 2015-09-16 23:38:08.413 259 11145.33 80.76 54785.72 88888.00 2015-09-16 23:38:08.913 259 11145.28 80.77 54785.70 88888.00 2015-09-16 23:38:09.413 259 11145.28 80.76 54785.62 88888.00 2015-09-16 23:38:09.913 259 11145.25 80.76 54785.58 88888.00 2015-09-16 23:38:10.413 259 11145.20 80.77 54785.71 88888.00 2015-09-16 23:38:10.913 259 11145.23 80.70 54785.82 88888.00 2015-09-16 23:38:11.413 259 11145.22 80.72 54785.73 88888.00 2015-09-16 23:38:11.913 259 11145.15 80.70 54785.66 88888.00 2015-09-16 23:38:12.413 259 11145.12 80.62 54785.62 88888.00 2015-09-16 23:38:12.913 259 11145.15 80.56 54785.64 88888.00 2015-09-16 23:38:13.413 259 11145.12 80.47 54785.56 88888.00 2015-09-16 23:38:13.913 259 11144.98 80.40 54785.56 88888.00 2015-09-16 23:38:14.413 259 11144.98 80.35 54785.53 88888.00 2015-09-16 23:38:14.913 259 11144.96 80.30 54785.49 88888.00 2015-09-16 23:38:15.413 259 11144.91 80.22 54785.38 88888.00 2015-09-16 23:38:15.913 259 11144.82 79.98 54785.22 88888.00 2015-09-16 23:38:16.413 259 11144.63 79.77 54785.07 88888.00 2015-09-16 23:38:16.913 259 11144.34 79.54 54784.66 88888.00 2015-09-16 23:38:17.413 259 11143.99 79.27 54784.13 88888.00 2015-09-16 23:38:17.913 259 11143.56 79.09 54783.53 88888.00 2015-09-16 23:38:18.413 259 11143.10 79.04 54782.78 88888.00 2015-09-16 23:38:18.913 259 11142.55 79.01 54782.05 88888.00 2015-09-16 23:38:19.413 259 11142.01 79.06 54781.36 88888.00 2015-09-16 23:38:19.913 259 11141.57 79.08 54780.89 88888.00 2015-09-16 23:38:20.413 259 11141.30 79.17 54780.67 88888.00 2015-09-16 23:38:20.913 259 11141.12 79.35 54780.71 88888.00 2015-09-16 23:38:21.413 259 11141.04 79.46 54780.63 88888.00 2015-09-16 23:38:21.913 259 11140.95 79.47 54780.68 88888.00 2015-09-16 23:38:22.413 259 11140.93 79.55 54780.80 88888.00 2015-09-16 23:38:22.913 259 11140.93 79.52 54780.87 88888.00 2015-09-16 23:38:23.413 259 11140.95 79.72 54780.89 88888.00 2015-09-16 23:38:23.913 259 11140.91 80.01 54780.92 88888.00 2015-09-16 23:38:24.413 259 11140.94 80.27 54780.87 88888.00 2015-09-16 23:38:24.913 259 11140.97 80.34 54780.81 88888.00 2015-09-16 23:38:25.413 259 11141.02 80.25 54780.83 88888.00 2015-09-16 23:38:25.913 259 11141.19 79.99 54780.91 88888.00 2015-09-16 23:38:26.413 259 11141.22 79.86 54780.88 88888.00 2015-09-16 23:38:26.913 259 11141.25 79.82 54780.82 88888.00 2015-09-16 23:38:27.413 259 11141.21 79.80 54780.84 88888.00 2015-09-16 23:38:27.913 259 11141.17 79.76 54780.96 88888.00 2015-09-16 23:38:28.413 259 11141.20 79.76 54780.94 88888.00 2015-09-16 23:38:28.913 259 11141.15 79.77 54780.97 88888.00 2015-09-16 23:38:29.413 259 11141.14 79.79 54781.03 88888.00 2015-09-16 23:38:29.913 259 11141.15 79.79 54781.00 88888.00 2015-09-16 23:38:30.413 259 11141.05 79.77 54780.92 88888.00 2015-09-16 23:38:30.913 259 11141.00 79.74 54781.00 88888.00 2015-09-16 23:38:31.413 259 11140.99 79.74 54781.07 88888.00 2015-09-16 23:38:31.913 259 11140.95 79.80 54781.20 88888.00 2015-09-16 23:38:32.413 259 11140.88 79.77 54781.32 88888.00 2015-09-16 23:38:32.913 259 11140.88 79.79 54781.35 88888.00 2015-09-16 23:38:33.413 259 11140.88 79.81 54781.28 88888.00 2015-09-16 23:38:33.913 259 11140.83 79.81 54781.32 88888.00 2015-09-16 23:38:34.413 259 11140.84 79.79 54781.32 88888.00 2015-09-16 23:38:34.913 259 11140.79 79.88 54781.27 88888.00 2015-09-16 23:38:35.413 259 11140.70 79.89 54781.26 88888.00 2015-09-16 23:38:35.913 259 11140.72 79.88 54781.28 88888.00 2015-09-16 23:38:36.413 259 11140.67 79.88 54781.40 88888.00 2015-09-16 23:38:36.913 259 11140.60 79.90 54781.44 88888.00 2015-09-16 23:38:37.413 259 11140.57 79.93 54781.50 88888.00 2015-09-16 23:38:37.913 259 11140.49 79.90 54781.53 88888.00 2015-09-16 23:38:38.413 259 11140.52 79.94 54781.53 88888.00 2015-09-16 23:38:38.913 259 11140.55 79.99 54781.52 88888.00 2015-09-16 23:38:39.413 259 11140.52 79.98 54781.56 88888.00 2015-09-16 23:38:39.913 259 11140.49 79.98 54781.66 88888.00 2015-09-16 23:38:40.413 259 11140.46 80.00 54781.67 88888.00 2015-09-16 23:38:40.913 259 11140.43 80.03 54781.71 88888.00 2015-09-16 23:38:41.413 259 11140.38 80.06 54781.70 88888.00 2015-09-16 23:38:41.913 259 11140.38 80.11 54781.75 88888.00 2015-09-16 23:38:42.413 259 11140.41 80.20 54781.81 88888.00 2015-09-16 23:38:42.913 259 11140.39 80.27 54781.90 88888.00 2015-09-16 23:38:43.413 259 11140.38 80.28 54781.93 88888.00 2015-09-16 23:38:43.913 259 11140.41 80.32 54781.97 88888.00 2015-09-16 23:38:44.413 259 11140.34 80.39 54781.99 88888.00 2015-09-16 23:38:44.913 259 11140.34 80.40 54781.95 88888.00 2015-09-16 23:38:45.413 259 11140.39 80.48 54781.96 88888.00 2015-09-16 23:38:45.913 259 11140.52 80.57 54782.03 88888.00 2015-09-16 23:38:46.413 259 11140.70 80.56 54782.06 88888.00 2015-09-16 23:38:46.913 259 11140.76 80.48 54781.96 88888.00 2015-09-16 23:38:47.413 259 11140.84 80.45 54781.91 88888.00 2015-09-16 23:38:47.913 259 11140.88 80.45 54781.91 88888.00 2015-09-16 23:38:48.413 259 11140.90 80.48 54781.93 88888.00 2015-09-16 23:38:48.913 259 11140.91 80.47 54782.00 88888.00 2015-09-16 23:38:49.413 259 11140.89 80.52 54782.02 88888.00 2015-09-16 23:38:49.913 259 11140.88 80.53 54782.12 88888.00 2015-09-16 23:38:50.413 259 11140.85 80.58 54782.14 88888.00 2015-09-16 23:38:50.913 259 11140.83 80.60 54782.11 88888.00 2015-09-16 23:38:51.413 259 11140.85 80.64 54782.00 88888.00 2015-09-16 23:38:51.913 259 11140.86 80.64 54782.05 88888.00 2015-09-16 23:38:52.413 259 11140.83 80.64 54782.06 88888.00 2015-09-16 23:38:52.913 259 11140.80 80.60 54782.15 88888.00 2015-09-16 23:38:53.413 259 11140.75 80.64 54782.14 88888.00 2015-09-16 23:38:53.913 259 11140.78 80.61 54782.07 88888.00 2015-09-16 23:38:54.413 259 11140.76 80.61 54782.00 88888.00 2015-09-16 23:38:54.913 259 11140.81 80.62 54781.90 88888.00 2015-09-16 23:38:55.413 259 11140.84 80.64 54781.85 88888.00 2015-09-16 23:38:55.913 259 11140.84 80.68 54781.80 88888.00 2015-09-16 23:38:56.413 259 11140.84 80.70 54781.77 88888.00 2015-09-16 23:38:56.913 259 11140.86 80.69 54781.77 88888.00 2015-09-16 23:38:57.413 259 11140.88 80.68 54781.73 88888.00 2015-09-16 23:38:57.913 259 11140.85 80.65 54781.72 88888.00 2015-09-16 23:38:58.413 259 11140.90 80.66 54781.72 88888.00 2015-09-16 23:38:58.913 259 11140.91 80.67 54781.68 88888.00 2015-09-16 23:38:59.413 259 11140.89 80.68 54781.75 88888.00 2015-09-16 23:38:59.913 259 11140.88 80.66 54781.72 88888.00 2015-09-16 23:39:00.413 259 11140.86 80.64 54781.62 88888.00 2015-09-16 23:39:00.913 259 11140.84 80.65 54781.64 88888.00 2015-09-16 23:39:01.413 259 11140.80 80.65 54781.62 88888.00 2015-09-16 23:39:01.913 259 11140.83 80.68 54781.59 88888.00 2015-09-16 23:39:02.413 259 11140.84 80.68 54781.56 88888.00 2015-09-16 23:39:02.913 259 11140.81 80.70 54781.62 88888.00 2015-09-16 23:39:03.413 259 11140.75 80.69 54781.60 88888.00 2015-09-16 23:39:03.913 259 11140.70 80.69 54781.47 88888.00 2015-09-16 23:39:04.413 259 11140.69 80.67 54781.47 88888.00 2015-09-16 23:39:04.913 259 11140.69 80.68 54781.50 88888.00 2015-09-16 23:39:05.413 259 11140.64 80.69 54781.45 88888.00 2015-09-16 23:39:05.913 259 11140.63 80.70 54781.51 88888.00 2015-09-16 23:39:06.413 259 11140.64 80.74 54781.50 88888.00 2015-09-16 23:39:06.913 259 11140.68 80.72 54781.34 88888.00 2015-09-16 23:39:07.413 259 11140.64 80.68 54781.24 88888.00 2015-09-16 23:39:07.913 259 11140.55 80.65 54781.35 88888.00 2015-09-16 23:39:08.413 259 11140.50 80.68 54781.41 88888.00 2015-09-16 23:39:08.913 259 11140.52 80.67 54781.47 88888.00 2015-09-16 23:39:09.413 259 11140.52 80.68 54781.54 88888.00 2015-09-16 23:39:09.913 259 11140.49 80.67 54781.54 88888.00 2015-09-16 23:39:10.413 259 11140.46 80.68 54781.51 88888.00 2015-09-16 23:39:10.913 259 11140.46 80.72 54781.55 88888.00 2015-09-16 23:39:11.413 259 11140.49 80.72 54781.56 88888.00 2015-09-16 23:39:11.913 259 11140.53 80.68 54781.43 88888.00 2015-09-16 23:39:12.413 259 11140.50 80.70 54781.46 88888.00 2015-09-16 23:39:12.913 259 11140.48 80.70 54781.44 88888.00 2015-09-16 23:39:13.413 259 11140.54 80.67 54781.50 88888.00 2015-09-16 23:39:13.913 259 11140.55 80.68 54781.52 88888.00 2015-09-16 23:39:14.413 259 11140.52 80.70 54781.47 88888.00 2015-09-16 23:39:14.913 259 11140.53 80.67 54781.38 88888.00 2015-09-16 23:39:15.413 259 11140.50 80.68 54781.36 88888.00 2015-09-16 23:39:15.913 259 11140.52 80.68 54781.47 88888.00 2015-09-16 23:39:16.413 259 11140.63 80.73 54781.35 88888.00 2015-09-16 23:39:16.913 259 11140.67 80.79 54781.29 88888.00 2015-09-16 23:39:17.413 259 11140.73 80.79 54781.09 88888.00 2015-09-16 23:39:17.913 259 11140.73 80.78 54781.00 88888.00 2015-09-16 23:39:18.413 259 11140.79 80.83 54780.97 88888.00 2015-09-16 23:39:18.913 259 11140.80 80.79 54780.97 88888.00 2015-09-16 23:39:19.413 259 11140.81 80.79 54781.01 88888.00 2015-09-16 23:39:19.913 259 11140.72 80.83 54780.98 88888.00 2015-09-16 23:39:20.413 259 11140.75 80.90 54780.80 88888.00 2015-09-16 23:39:20.913 259 11140.86 80.89 54780.79 88888.00 2015-09-16 23:39:21.413 259 11140.90 80.91 54780.72 88888.00 2015-09-16 23:39:21.913 259 11140.95 80.95 54780.67 88888.00 2015-09-16 23:39:22.413 259 11140.96 81.00 54780.59 88888.00 2015-09-16 23:39:22.913 259 11141.00 80.99 54780.50 88888.00 2015-09-16 23:39:23.413 259 11140.94 80.98 54780.52 88888.00 2015-09-16 23:39:23.913 259 11140.93 80.99 54780.45 88888.00 2015-09-16 23:39:24.413 259 11141.01 81.04 54780.49 88888.00 2015-09-16 23:39:24.913 259 11141.00 81.07 54780.47 88888.00 2015-09-16 23:39:25.413 259 11140.97 81.06 54780.47 88888.00 2015-09-16 23:39:25.913 259 11140.96 81.10 54780.47 88888.00 2015-09-16 23:39:26.413 259 11140.95 81.11 54780.30 88888.00 2015-09-16 23:39:26.913 259 11140.91 81.10 54780.23 88888.00 2015-09-16 23:39:27.413 259 11140.93 81.10 54780.20 88888.00 2015-09-16 23:39:27.913 259 11140.95 81.07 54780.26 88888.00 2015-09-16 23:39:28.413 259 11140.99 81.07 54780.23 88888.00 2015-09-16 23:39:28.913 259 11140.94 81.08 54780.21 88888.00 2015-09-16 23:39:29.413 259 11140.90 81.00 54780.13 88888.00 2015-09-16 23:39:29.913 259 11140.93 81.04 54780.10 88888.00 2015-09-16 23:39:30.413 259 11140.86 81.01 54780.10 88888.00 2015-09-16 23:39:30.913 259 11140.89 80.95 54780.06 88888.00 2015-09-16 23:39:31.413 259 11140.84 80.96 54780.04 88888.00 2015-09-16 23:39:31.913 259 11140.84 81.00 54780.03 88888.00 2015-09-16 23:39:32.413 259 11140.90 80.99 54779.98 88888.00 2015-09-16 23:39:32.913 259 11140.84 80.95 54780.02 88888.00 2015-09-16 23:39:33.413 259 11140.74 80.90 54780.07 88888.00 2015-09-16 23:39:33.913 259 11140.75 80.85 54780.10 88888.00 2015-09-16 23:39:34.413 259 11140.75 80.82 54780.13 88888.00 2015-09-16 23:39:34.913 259 11140.83 80.78 54780.11 88888.00 2015-09-16 23:39:35.413 259 11140.86 80.70 54780.14 88888.00 2015-09-16 23:39:35.913 259 11140.83 80.60 54780.21 88888.00 2015-09-16 23:39:36.413 259 11140.80 80.57 54780.30 88888.00 2015-09-16 23:39:36.913 259 11140.81 80.57 54780.31 88888.00 2015-09-16 23:39:37.413 259 11140.86 80.53 54780.32 88888.00 2015-09-16 23:39:37.913 259 11140.79 80.44 54780.39 88888.00 2015-09-16 23:39:38.413 259 11140.76 80.44 54780.36 88888.00 2015-09-16 23:39:38.913 259 11140.78 80.43 54780.33 88888.00 2015-09-16 23:39:39.413 259 11140.79 80.40 54780.44 88888.00 2015-09-16 23:39:39.913 259 11140.80 80.40 54780.46 88888.00 2015-09-16 23:39:40.413 259 11140.80 80.31 54780.50 88888.00 2015-09-16 23:39:40.913 259 11140.83 80.25 54780.52 88888.00 2015-09-16 23:39:41.413 259 11140.73 80.20 54780.59 88888.00 2015-09-16 23:39:41.913 259 11140.78 80.19 54780.61 88888.00 2015-09-16 23:39:42.413 259 11140.80 80.17 54780.65 88888.00 2015-09-16 23:39:42.913 259 11140.79 80.10 54780.87 88888.00 2015-09-16 23:39:43.413 259 11140.83 80.13 54781.01 88888.00 2015-09-16 23:39:43.913 259 11140.85 80.10 54780.91 88888.00 2015-09-16 23:39:44.413 259 11140.86 80.05 54780.94 88888.00 2015-09-16 23:39:44.913 259 11140.90 79.98 54780.89 88888.00 2015-09-16 23:39:45.413 259 11140.89 80.02 54780.89 88888.00 2015-09-16 23:39:45.913 259 11140.86 79.98 54781.01 88888.00 2015-09-16 23:39:46.413 259 11140.89 79.96 54780.94 88888.00 2015-09-16 23:39:46.913 259 11140.90 79.96 54780.92 88888.00 2015-09-16 23:39:47.413 259 11140.86 79.90 54780.97 88888.00 2015-09-16 23:39:47.913 259 11140.89 79.88 54781.07 88888.00 2015-09-16 23:39:48.413 259 11140.90 79.86 54781.00 88888.00 2015-09-16 23:39:48.913 259 11140.86 79.85 54780.93 88888.00 2015-09-16 23:39:49.413 259 11140.93 79.82 54780.96 88888.00 2015-09-16 23:39:49.913 259 11140.95 79.80 54781.05 88888.00 2015-09-16 23:39:50.413 259 11140.94 79.73 54781.09 88888.00 2015-09-16 23:39:50.913 259 11140.96 79.67 54781.14 88888.00 2015-09-16 23:39:51.413 259 11140.93 79.67 54781.49 88888.00 2015-09-16 23:39:51.913 259 11140.85 79.61 54781.63 88888.00 2015-09-16 23:39:52.413 259 11140.91 79.58 54781.41 88888.00 2015-09-16 23:39:52.913 259 11140.91 79.56 54781.40 88888.00 2015-09-16 23:39:53.413 259 11140.96 79.57 54781.45 88888.00 2015-09-16 23:39:53.913 259 11140.93 79.57 54781.49 88888.00 2015-09-16 23:39:54.413 259 11140.89 79.47 54781.54 88888.00 2015-09-16 23:39:54.913 259 11140.95 79.46 54781.62 88888.00 2015-09-16 23:39:55.413 259 11140.94 79.41 54781.79 88888.00 2015-09-16 23:39:55.913 259 11140.93 79.43 54781.93 88888.00 2015-09-16 23:39:56.413 259 11140.97 79.38 54782.04 88888.00 2015-09-16 23:39:56.913 259 11141.01 79.31 54781.87 88888.00 2015-09-16 23:39:57.413 259 11141.05 79.25 54781.86 88888.00 2015-09-16 23:39:57.913 259 11141.07 79.23 54781.85 88888.00 2015-09-16 23:39:58.413 259 11141.07 79.18 54781.95 88888.00 2015-09-16 23:39:58.913 259 11141.02 79.14 54781.95 88888.00 2015-09-16 23:39:59.413 259 11141.02 79.13 54781.98 88888.00 2015-09-16 23:39:59.913 259 11141.05 79.12 54782.06 88888.00 2015-09-16 23:40:00.413 259 11141.11 79.10 54782.11 88888.00 2015-09-16 23:40:00.913 259 11141.09 79.10 54782.13 88888.00 2015-09-16 23:40:01.413 259 11141.11 79.10 54782.13 88888.00 2015-09-16 23:40:01.913 259 11141.14 79.13 54782.11 88888.00 2015-09-16 23:40:02.413 259 11141.20 79.14 54782.15 88888.00 2015-09-16 23:40:02.913 259 11141.19 79.13 54782.16 88888.00 2015-09-16 23:40:03.413 259 11141.22 79.13 54782.20 88888.00 2015-09-16 23:40:03.913 259 11141.35 79.13 54782.29 88888.00 2015-09-16 23:40:04.413 259 11141.36 79.12 54782.37 88888.00 2015-09-16 23:40:04.913 259 11141.35 79.21 54782.42 88888.00 2015-09-16 23:40:05.413 259 11141.36 79.37 54782.40 88888.00 2015-09-16 23:40:05.913 259 11141.26 79.47 54782.48 88888.00 2015-09-16 23:40:06.413 259 11141.14 79.48 54782.33 88888.00 2015-09-16 23:40:06.913 259 11141.00 79.52 54782.15 88888.00 2015-09-16 23:40:07.413 259 11141.00 79.49 54782.19 88888.00 2015-09-16 23:40:07.913 259 11141.02 79.49 54782.33 88888.00 2015-09-16 23:40:08.413 259 11141.04 79.50 54782.34 88888.00 2015-09-16 23:40:08.913 259 11141.06 79.52 54782.54 88888.00 2015-09-16 23:40:09.413 259 11141.11 79.56 54782.59 88888.00 2015-09-16 23:40:09.913 259 11141.12 79.60 54782.66 88888.00 2015-09-16 23:40:10.413 259 11141.15 79.59 54782.58 88888.00 2015-09-16 23:40:10.913 259 11141.21 79.56 54782.60 88888.00 2015-09-16 23:40:11.413 259 11141.23 79.61 54782.70 88888.00 2015-09-16 23:40:11.913 259 11141.31 79.68 54782.78 88888.00 2015-09-16 23:40:12.413 259 11141.37 79.63 54782.84 88888.00 2015-09-16 23:40:12.913 259 11141.41 79.67 54782.83 88888.00 2015-09-16 23:40:13.413 259 11141.42 79.67 54782.77 88888.00 2015-09-16 23:40:13.913 259 11141.46 79.75 54782.73 88888.00 2015-09-16 23:40:14.413 259 11141.53 79.79 54782.75 88888.00 2015-09-16 23:40:14.913 259 11141.61 79.80 54782.77 88888.00 2015-09-16 23:40:15.413 259 11141.62 79.81 54782.86 88888.00 2015-09-16 23:40:15.913 259 11141.64 79.80 54782.80 88888.00 2015-09-16 23:40:16.413 259 11141.77 79.83 54782.76 88888.00 2015-09-16 23:40:16.913 259 11141.80 79.90 54782.81 88888.00 2015-09-16 23:40:17.413 259 11141.80 79.94 54782.84 88888.00 2015-09-16 23:40:17.913 259 11141.83 79.94 54782.83 88888.00 2015-09-16 23:40:18.413 259 11141.83 79.98 54782.86 88888.00 2015-09-16 23:40:18.913 259 11141.93 80.02 54782.81 88888.00 2015-09-16 23:40:19.413 259 11141.94 80.10 54782.76 88888.00 2015-09-16 23:40:19.913 259 11142.05 80.14 54782.73 88888.00 2015-09-16 23:40:20.413 259 11142.12 80.16 54782.78 88888.00 2015-09-16 23:40:20.913 259 11142.25 80.26 54782.66 88888.00 2015-09-16 23:40:21.413 259 11142.25 80.28 54782.59 88888.00 2015-09-16 23:40:21.913 259 11142.26 80.27 54782.57 88888.00 2015-09-16 23:40:22.413 259 11142.32 80.33 54782.68 88888.00 2015-09-16 23:40:22.913 259 11142.40 80.36 54782.63 88888.00 2015-09-16 23:40:23.413 259 11142.43 80.41 54782.56 88888.00 2015-09-16 23:40:23.913 259 11142.47 80.52 54782.64 88888.00 2015-09-16 23:40:24.413 259 11142.50 80.52 54782.67 88888.00 2015-09-16 23:40:24.913 259 11142.52 80.55 54782.83 88888.00 2015-09-16 23:40:25.413 259 11142.58 80.61 54782.77 88888.00 2015-09-16 23:40:25.913 259 11142.63 80.66 54782.73 88888.00 2015-09-16 23:40:26.413 259 11142.67 80.70 54782.69 88888.00 2015-09-16 23:40:26.913 259 11142.71 80.77 54782.69 88888.00 2015-09-16 23:40:27.413 259 11142.72 80.76 54782.68 88888.00 2015-09-16 23:40:27.913 259 11142.83 80.78 54782.66 88888.00 2015-09-16 23:40:28.413 259 11142.84 80.89 54782.54 88888.00 2015-09-16 23:40:28.913 259 11142.73 81.16 54782.20 88888.00 2015-09-16 23:40:29.413 259 11142.72 81.38 54782.15 88888.00 2015-09-16 23:40:29.913 259 11142.69 81.52 54782.20 88888.00 2015-09-16 23:40:30.413 259 11142.68 81.52 54782.05 88888.00 2015-09-16 23:40:30.913 259 11142.87 81.36 54782.23 88888.00 2015-09-16 23:40:31.413 259 11143.04 81.20 54782.31 88888.00 2015-09-16 23:40:31.913 259 11143.10 81.15 54782.26 88888.00 2015-09-16 23:40:32.413 259 11143.18 81.19 54782.31 88888.00 2015-09-16 23:40:32.913 259 11143.23 81.18 54782.33 88888.00 2015-09-16 23:40:33.413 259 11143.26 81.21 54782.37 88888.00 2015-09-16 23:40:33.913 259 11143.31 81.27 54782.24 88888.00 2015-09-16 23:40:34.413 259 11143.62 81.07 54782.24 88888.00 2015-09-16 23:40:34.913 259 11143.72 81.00 54782.14 88888.00 2015-09-16 23:40:35.413 259 11143.55 81.27 54782.02 88888.00 2015-09-16 23:40:35.913 259 11143.50 81.37 54782.03 88888.00 2015-09-16 23:40:36.413 259 11143.55 81.17 54781.94 88888.00 2015-09-16 23:40:36.913 259 11143.62 81.02 54781.89 88888.00 2015-09-16 23:40:37.413 259 11143.77 81.02 54781.95 88888.00 2015-09-16 23:40:37.913 259 11143.95 80.95 54782.07 88888.00 2015-09-16 23:40:38.413 259 11144.25 80.87 54782.35 88888.00 2015-09-16 23:40:38.913 259 11144.61 80.76 54782.81 88888.00 2015-09-16 23:40:39.413 259 11144.96 80.75 54783.13 88888.00 2015-09-16 23:40:39.913 259 11145.35 80.77 54783.54 88888.00 2015-09-16 23:40:40.413 259 11145.71 80.96 54784.10 88888.00 2015-09-16 23:40:40.913 259 11146.02 81.24 54784.53 88888.00 2015-09-16 23:40:41.413 259 11146.22 81.42 54784.91 88888.00 2015-09-16 23:40:41.913 259 11146.44 81.58 54785.17 88888.00 2015-09-16 23:40:42.413 259 11146.59 81.82 54785.33 88888.00 2015-09-16 23:40:42.913 259 11146.66 82.04 54785.59 88888.00 2015-09-16 23:40:43.413 259 11146.79 82.20 54785.70 88888.00 2015-09-16 23:40:43.913 259 11146.86 82.44 54785.85 88888.00 2015-09-16 23:40:44.413 259 11146.93 82.68 54785.97 88888.00 2015-09-16 23:40:44.913 259 11146.95 82.94 54786.07 88888.00 2015-09-16 23:40:45.413 259 11147.05 83.12 54786.06 88888.00 2015-09-16 23:40:45.913 259 11147.16 83.26 54786.10 88888.00 2015-09-16 23:40:46.413 259 11147.16 83.39 54786.03 88888.00 2015-09-16 23:40:46.913 259 11147.18 83.49 54786.02 88888.00 2015-09-16 23:40:47.413 259 11147.23 83.56 54786.03 88888.00 2015-09-16 23:40:47.913 259 11147.28 83.61 54786.01 88888.00 2015-09-16 23:40:48.413 259 11147.36 83.63 54785.92 88888.00 2015-09-16 23:40:48.913 259 11147.39 83.68 54785.77 88888.00 2015-09-16 23:40:49.413 259 11147.48 83.78 54785.70 88888.00 2015-09-16 23:40:49.913 259 11147.54 83.85 54785.56 88888.00 2015-09-16 23:40:50.413 259 11147.64 83.98 54785.48 88888.00 2015-09-16 23:40:50.913 259 11147.75 84.15 54785.44 88888.00 2015-09-16 23:40:51.413 259 11147.87 84.29 54785.49 88888.00 2015-09-16 23:40:51.913 259 11147.95 84.31 54785.48 88888.00 2015-09-16 23:40:52.413 259 11148.05 84.29 54785.36 88888.00 2015-09-16 23:40:52.913 259 11148.21 84.23 54785.35 88888.00 2015-09-16 23:40:53.413 259 11148.33 84.17 54785.33 88888.00 2015-09-16 23:40:53.913 259 11148.34 84.17 54785.31 88888.00 2015-09-16 23:40:54.413 259 11148.34 84.08 54785.33 88888.00 2015-09-16 23:40:54.913 259 11148.37 83.98 54785.39 88888.00 2015-09-16 23:40:55.413 259 11148.49 83.94 54785.47 88888.00 2015-09-16 23:40:55.913 259 11148.54 83.87 54785.58 88888.00 2015-09-16 23:40:56.413 259 11148.58 83.85 54785.66 88888.00 2015-09-16 23:40:56.913 259 11148.60 83.83 54785.72 88888.00 2015-09-16 23:40:57.413 259 11148.62 83.79 54785.56 88888.00 2015-09-16 23:40:57.913 259 11148.70 83.78 54785.56 88888.00 2015-09-16 23:40:58.413 259 11148.72 83.76 54785.47 88888.00 2015-09-16 23:40:58.913 259 11148.77 83.74 54785.56 88888.00 2015-09-16 23:40:59.413 259 11148.75 83.69 54785.56 88888.00 2015-09-16 23:40:59.913 259 11148.81 83.71 54785.61 88888.00 2015-09-16 23:41:00.413 259 11148.79 83.70 54785.53 88888.00 2015-09-16 23:41:00.913 259 11148.79 83.71 54785.56 88888.00 2015-09-16 23:41:01.413 259 11148.85 83.71 54785.53 88888.00 2015-09-16 23:41:01.913 259 11148.86 83.73 54785.52 88888.00 2015-09-16 23:41:02.413 259 11148.90 83.74 54785.46 88888.00 2015-09-16 23:41:02.913 259 11148.93 83.71 54785.44 88888.00 2015-09-16 23:41:03.413 259 11148.93 83.72 54785.41 88888.00 2015-09-16 23:41:03.913 259 11148.93 83.73 54785.45 88888.00 2015-09-16 23:41:04.413 259 11149.00 83.71 54785.47 88888.00 2015-09-16 23:41:04.913 259 11148.98 83.74 54785.53 88888.00 2015-09-16 23:41:05.413 259 11148.99 83.77 54785.53 88888.00 2015-09-16 23:41:05.913 259 11149.01 83.78 54785.49 88888.00 2015-09-16 23:41:06.413 259 11149.01 83.82 54785.44 88888.00 2015-09-16 23:41:06.913 259 11149.04 83.80 54785.49 88888.00 2015-09-16 23:41:07.413 259 11148.99 83.79 54785.46 88888.00 2015-09-16 23:41:07.913 259 11148.95 83.83 54785.33 88888.00 2015-09-16 23:41:08.413 259 11148.99 83.86 54785.47 88888.00 2015-09-16 23:41:08.913 259 11149.00 83.82 54785.46 88888.00 2015-09-16 23:41:09.413 259 11149.01 83.79 54785.40 88888.00 2015-09-16 23:41:09.913 259 11148.99 83.77 54785.27 88888.00 2015-09-16 23:41:10.413 259 11149.04 83.73 54785.33 88888.00 2015-09-16 23:41:10.913 259 11149.06 83.77 54785.35 88888.00 2015-09-16 23:41:11.413 259 11149.07 83.74 54785.38 88888.00 2015-09-16 23:41:11.913 259 11149.12 83.71 54785.41 88888.00 2015-09-16 23:41:12.413 259 11149.15 83.66 54785.42 88888.00 2015-09-16 23:41:12.913 259 11149.11 83.68 54785.28 88888.00 2015-09-16 23:41:13.413 259 11149.14 83.70 54785.29 88888.00 2015-09-16 23:41:13.913 259 11149.14 83.66 54785.31 88888.00 2015-09-16 23:41:14.413 259 11149.16 83.63 54785.24 88888.00 2015-09-16 23:41:14.913 259 11149.21 83.58 54785.22 88888.00 2015-09-16 23:41:15.404 259 11149.21 83.56 54785.17 88888.00 2015-09-16 23:41:15.904 259 11149.27 83.54 54785.12 88888.00 2015-09-16 23:41:16.404 259 11149.28 83.53 54785.07 88888.00 2015-09-16 23:41:16.904 259 11149.26 83.48 54785.02 88888.00 2015-09-16 23:41:17.404 259 11149.30 83.54 54784.97 88888.00 2015-09-16 23:41:17.904 259 11149.25 83.57 54785.07 88888.00 2015-09-16 23:41:18.404 259 11149.27 83.53 54785.03 88888.00 2015-09-16 23:41:18.904 259 11149.26 83.45 54785.17 88888.00 2015-09-16 23:41:19.404 259 11149.22 83.40 54785.11 88888.00 2015-09-16 23:41:19.904 259 11149.20 83.44 54785.06 88888.00 2015-09-16 23:41:20.404 259 11149.20 83.41 54784.97 88888.00 2015-09-16 23:41:20.904 259 11149.19 83.40 54785.03 88888.00 2015-09-16 23:41:21.404 259 11149.20 83.38 54785.03 88888.00 2015-09-16 23:41:21.904 259 11149.20 83.34 54785.04 88888.00 2015-09-16 23:41:22.404 259 11149.17 83.31 54785.09 88888.00 2015-09-16 23:41:22.904 259 11149.21 83.30 54785.04 88888.00 2015-09-16 23:41:23.404 259 11149.23 83.22 54785.12 88888.00 2015-09-16 23:41:23.904 259 11149.22 83.18 54785.14 88888.00 2015-09-16 23:41:24.404 259 11149.21 83.19 54785.02 88888.00 2015-09-16 23:41:24.904 259 11149.21 83.21 54785.02 88888.00 2015-09-16 23:41:25.404 259 11149.23 83.13 54785.10 88888.00 2015-09-16 23:41:25.904 259 11149.22 83.06 54785.14 88888.00 2015-09-16 23:41:26.404 259 11149.14 83.05 54785.20 88888.00 2015-09-16 23:41:26.904 259 11149.17 83.07 54785.20 88888.00 2015-09-16 23:41:27.404 259 11149.17 83.02 54785.18 88888.00 2015-09-16 23:41:27.904 259 11149.19 83.00 54785.19 88888.00 2015-09-16 23:41:28.404 259 11149.17 82.95 54785.13 88888.00 2015-09-16 23:41:28.904 259 11149.19 82.95 54785.07 88888.00 2015-09-16 23:41:29.404 259 11149.19 82.95 54785.07 88888.00 2015-09-16 23:41:29.904 259 11149.15 82.94 54785.09 88888.00 2015-09-16 23:41:30.404 259 11149.15 82.90 54785.13 88888.00 2015-09-16 23:41:30.904 259 11149.21 82.85 54785.13 88888.00 2015-09-16 23:41:31.404 259 11149.25 82.87 54785.04 88888.00 2015-09-16 23:41:31.904 259 11149.26 82.85 54785.04 88888.00 2015-09-16 23:41:32.404 259 11149.26 82.82 54785.06 88888.00 2015-09-16 23:41:32.904 259 11149.27 82.79 54785.04 88888.00 2015-09-16 23:41:33.404 259 11149.27 82.77 54785.06 88888.00 2015-09-16 23:41:33.904 259 11149.28 82.75 54785.02 88888.00 2015-09-16 23:41:34.404 259 11149.28 82.70 54785.04 88888.00 2015-09-16 23:41:34.904 259 11149.27 82.69 54785.02 88888.00 2015-09-16 23:41:35.404 259 11149.27 82.64 54785.01 88888.00 2015-09-16 23:41:35.904 259 11149.27 82.64 54784.95 88888.00 2015-09-16 23:41:36.404 259 11149.23 82.60 54784.86 88888.00 2015-09-16 23:41:36.904 259 11149.21 82.55 54784.94 88888.00 2015-09-16 23:41:37.404 259 11149.17 82.53 54785.15 88888.00 2015-09-16 23:41:37.904 259 11149.20 82.47 54785.27 88888.00 2015-09-16 23:41:38.404 259 11149.16 82.43 54785.41 88888.00 2015-09-16 23:41:38.904 259 11149.04 82.44 54785.53 88888.00 2015-09-16 23:41:39.404 259 11149.05 82.43 54785.56 88888.00 2015-09-16 23:41:39.904 259 11149.05 82.41 54785.54 88888.00 2015-09-16 23:41:40.404 259 11148.99 82.35 54785.56 88888.00 2015-09-16 23:41:40.904 259 11149.01 82.29 54785.58 88888.00 2015-09-16 23:41:41.404 259 11149.00 82.24 54785.62 88888.00 2015-09-16 23:41:41.904 259 11148.93 82.19 54785.67 88888.00 2015-09-16 23:41:42.404 259 11148.89 82.16 54785.75 88888.00 2015-09-16 23:41:42.904 259 11148.85 82.14 54785.68 88888.00 2015-09-16 23:41:43.404 259 11148.79 82.12 54785.76 88888.00 2015-09-16 23:41:43.904 259 11148.74 82.17 54785.74 88888.00 2015-09-16 23:41:44.404 259 11148.64 82.10 54785.74 88888.00 2015-09-16 23:41:44.904 259 11148.64 81.97 54785.82 88888.00 2015-09-16 23:41:45.404 259 11148.59 81.88 54785.82 88888.00 2015-09-16 23:41:45.904 259 11148.57 81.86 54785.90 88888.00 2015-09-16 23:41:46.404 259 11148.49 81.84 54786.05 88888.00 2015-09-16 23:41:46.904 259 11148.42 81.76 54786.16 88888.00 2015-09-16 23:41:47.404 259 11148.33 81.70 54786.25 88888.00 2015-09-16 23:41:47.904 259 11148.27 81.70 54786.38 88888.00 2015-09-16 23:41:48.404 259 11148.18 81.68 54786.50 88888.00 2015-09-16 23:41:48.904 259 11148.22 81.61 54786.54 88888.00 2015-09-16 23:41:49.404 259 11148.22 81.58 54786.63 88888.00 2015-09-16 23:41:49.904 259 11148.20 81.53 54786.84 88888.00 2015-09-16 23:41:50.404 259 11148.11 81.54 54786.86 88888.00 2015-09-16 23:41:50.904 259 11147.99 81.48 54786.95 88888.00 2015-09-16 23:41:51.404 259 11147.96 81.40 54786.97 88888.00 2015-09-16 23:41:51.904 259 11147.92 81.34 54786.99 88888.00 2015-09-16 23:41:52.404 259 11147.90 81.29 54787.04 88888.00 2015-09-16 23:41:52.904 259 11147.87 81.21 54787.08 88888.00 2015-09-16 23:41:53.404 259 11147.78 81.13 54787.11 88888.00 2015-09-16 23:41:53.904 259 11147.71 81.04 54787.19 88888.00 2015-09-16 23:41:54.404 259 11147.69 81.00 54787.31 88888.00 2015-09-16 23:41:54.904 259 11147.64 80.94 54787.49 88888.00 2015-09-16 23:41:55.404 259 11147.55 80.86 54787.63 88888.00 2015-09-16 23:41:55.904 259 11147.50 80.79 54787.74 88888.00 2015-09-16 23:41:56.404 259 11147.45 80.72 54787.67 88888.00 2015-09-16 23:41:56.904 259 11147.42 80.61 54787.57 88888.00 2015-09-16 23:41:57.404 259 11147.33 80.61 54787.73 88888.00 2015-09-16 23:41:57.904 259 11147.31 80.57 54787.86 88888.00 2015-09-16 23:41:58.404 259 11147.28 80.50 54787.96 88888.00 2015-09-16 23:41:58.904 259 11147.22 80.43 54787.98 88888.00 2015-09-16 23:41:59.404 259 11147.18 80.36 54788.08 88888.00 2015-09-16 23:41:59.904 259 11147.19 80.32 54788.19 88888.00 2015-09-16 23:42:00.404 259 11147.18 80.24 54788.28 88888.00 2015-09-16 23:42:00.904 259 11147.16 80.23 54788.33 88888.00 2015-09-16 23:42:01.404 259 11147.13 80.17 54788.35 88888.00 2015-09-16 23:42:01.904 259 11147.07 80.09 54788.37 88888.00 2015-09-16 23:42:02.404 259 11147.03 80.01 54788.44 88888.00 2015-09-16 23:42:02.904 259 11146.96 79.93 54788.51 88888.00 2015-09-16 23:42:03.404 259 11146.90 79.80 54788.53 88888.00 2015-09-16 23:42:03.904 259 11146.84 79.75 54788.62 88888.00 2015-09-16 23:42:04.404 259 11146.76 79.75 54788.73 88888.00 2015-09-16 23:42:04.904 259 11146.75 79.68 54788.64 88888.00 2015-09-16 23:42:05.404 259 11146.76 79.63 54788.63 88888.00 2015-09-16 23:42:05.904 259 11146.63 79.61 54788.65 88888.00 2015-09-16 23:42:06.404 259 11146.54 79.59 54788.69 88888.00 2015-09-16 23:42:06.904 259 11146.51 79.58 54788.68 88888.00 2015-09-16 23:42:07.404 259 11146.47 79.59 54788.60 88888.00 2015-09-16 23:42:07.904 259 11146.47 79.58 54788.54 88888.00 2015-09-16 23:42:08.404 259 11146.40 79.58 54788.65 88888.00 2015-09-16 23:42:08.904 259 11146.32 79.54 54788.71 88888.00 2015-09-16 23:42:09.404 259 11146.30 79.50 54788.77 88888.00 2015-09-16 23:42:09.904 259 11146.35 79.54 54788.79 88888.00 2015-09-16 23:42:10.404 259 11146.35 79.50 54788.79 88888.00 2015-09-16 23:42:10.904 259 11146.30 79.44 54788.88 88888.00 2015-09-16 23:42:11.404 259 11146.28 79.43 54788.92 88888.00 2015-09-16 23:42:11.904 259 11146.30 79.47 54789.06 88888.00 2015-09-16 23:42:12.404 259 11146.32 79.46 54789.18 88888.00 2015-09-16 23:42:12.904 259 11146.27 79.49 54789.44 88888.00 2015-09-16 23:42:13.404 259 11146.19 79.44 54789.54 88888.00 2015-09-16 23:42:13.904 259 11146.27 79.47 54789.54 88888.00 2015-09-16 23:42:14.404 259 11146.21 79.55 54789.70 88888.00 2015-09-16 23:42:14.904 259 11146.19 79.57 54789.82 88888.00 2015-09-16 23:42:15.404 259 11146.16 79.57 54789.98 88888.00 2015-09-16 23:42:15.904 259 11146.14 79.54 54790.11 88888.00 2015-09-16 23:42:16.404 259 11146.14 79.56 54790.14 88888.00 2015-09-16 23:42:16.904 259 11146.07 79.63 54790.23 88888.00 2015-09-16 23:42:17.404 259 11146.07 79.60 54790.35 88888.00 2015-09-16 23:42:17.904 259 11146.03 79.60 54790.40 88888.00 2015-09-16 23:42:18.404 259 11146.02 79.68 54790.42 88888.00 2015-09-16 23:42:18.904 259 11146.07 79.69 54790.28 88888.00 2015-09-16 23:42:19.404 259 11146.03 79.73 54790.20 88888.00 2015-09-16 23:42:19.904 259 11146.02 79.76 54790.49 88888.00 2015-09-16 23:42:20.404 259 11146.02 79.82 54790.61 88888.00 2015-09-16 23:42:20.904 259 11146.03 79.86 54790.62 88888.00 2015-09-16 23:42:21.404 259 11145.96 79.93 54790.65 88888.00 2015-09-16 23:42:21.904 259 11145.88 79.96 54790.72 88888.00 2015-09-16 23:42:22.404 259 11145.88 79.99 54790.75 88888.00 2015-09-16 23:42:22.904 259 11145.93 80.03 54790.72 88888.00 2015-09-16 23:42:23.404 259 11145.93 80.02 54790.62 88888.00 2015-09-16 23:42:23.904 259 11145.91 80.06 54790.56 88888.00 2015-09-16 23:42:24.404 259 11145.95 80.09 54790.63 88888.00 2015-09-16 23:42:24.904 259 11145.92 80.09 54790.67 88888.00 2015-09-16 23:42:25.404 259 11145.93 80.13 54790.67 88888.00 2015-09-16 23:42:25.904 259 11145.97 80.15 54790.56 88888.00 2015-09-16 23:42:26.404 259 11145.95 80.24 54790.56 88888.00 2015-09-16 23:42:26.904 259 11145.92 80.25 54790.55 88888.00 2015-09-16 23:42:27.404 259 11145.96 80.27 54790.61 88888.00 2015-09-16 23:42:27.904 259 11145.92 80.32 54790.58 88888.00 2015-09-16 23:42:28.404 259 11145.91 80.34 54790.58 88888.00 2015-09-16 23:42:28.904 259 11145.90 80.40 54790.49 88888.00 2015-09-16 23:42:29.404 259 11145.87 80.41 54790.53 88888.00 2015-09-16 23:42:29.904 259 11145.88 80.53 54790.55 88888.00 2015-09-16 23:42:30.404 259 11145.90 80.60 54790.48 88888.00 2015-09-16 23:42:30.904 259 11145.90 80.67 54790.42 88888.00 2015-09-16 23:42:31.404 259 11145.87 80.77 54790.31 88888.00 2015-09-16 23:42:31.904 259 11145.86 80.83 54790.35 88888.00 2015-09-16 23:42:32.404 259 11145.86 80.84 54790.28 88888.00 2015-09-16 23:42:32.904 259 11145.85 80.89 54790.32 88888.00 2015-09-16 23:42:33.404 259 11145.87 80.95 54790.24 88888.00 2015-09-16 23:42:33.904 259 11145.95 81.03 54790.13 88888.00 2015-09-16 23:42:34.404 259 11145.97 81.02 54790.02 88888.00 2015-09-16 23:42:34.904 259 11145.98 81.06 54789.98 88888.00 2015-09-16 23:42:35.404 259 11146.01 81.08 54789.89 88888.00 2015-09-16 23:42:35.904 259 11146.04 81.11 54789.88 88888.00 2015-09-16 23:42:36.404 259 11146.01 81.17 54789.74 88888.00 2015-09-16 23:42:36.904 259 11146.03 81.25 54789.67 88888.00 2015-09-16 23:42:37.404 259 11146.03 81.35 54789.78 88888.00 2015-09-16 23:42:37.904 259 11146.00 81.32 54789.78 88888.00 2015-09-16 23:42:38.404 259 11145.98 81.35 54789.56 88888.00 2015-09-16 23:42:38.904 259 11145.98 81.40 54789.39 88888.00 2015-09-16 23:42:39.404 259 11145.97 81.38 54789.30 88888.00 2015-09-16 23:42:39.904 259 11146.00 81.45 54789.18 88888.00 2015-09-16 23:42:40.404 259 11146.02 81.54 54789.03 88888.00 2015-09-16 23:42:40.904 259 11145.97 81.58 54788.87 88888.00 2015-09-16 23:42:41.404 259 11145.97 81.63 54788.77 88888.00 2015-09-16 23:42:41.904 259 11146.00 81.72 54788.72 88888.00 2015-09-16 23:42:42.404 259 11146.00 81.77 54788.64 88888.00 2015-09-16 23:42:42.904 259 11145.97 81.80 54788.57 88888.00 2015-09-16 23:42:43.404 259 11145.91 81.85 54788.48 88888.00 2015-09-16 23:42:43.904 259 11145.92 81.89 54788.36 88888.00 2015-09-16 23:42:44.404 259 11145.96 81.92 54788.29 88888.00 2015-09-16 23:42:44.904 259 11145.90 81.91 54788.30 88888.00 2015-09-16 23:42:45.404 259 11145.83 81.92 54788.24 88888.00 2015-09-16 23:42:45.904 259 11145.78 81.94 54788.20 88888.00 2015-09-16 23:42:46.404 259 11145.80 81.94 54788.19 88888.00 2015-09-16 23:42:46.904 259 11145.78 81.92 54788.08 88888.00 2015-09-16 23:42:47.404 259 11145.76 81.96 54787.87 88888.00 2015-09-16 23:42:47.904 259 11145.72 81.97 54787.82 88888.00 2015-09-16 23:42:48.404 259 11145.69 82.01 54787.77 88888.00 2015-09-16 23:42:48.904 259 11145.70 82.02 54787.73 88888.00 2015-09-16 23:42:49.404 259 11145.66 82.01 54787.66 88888.00 2015-09-16 23:42:49.904 259 11145.57 82.03 54787.52 88888.00 2015-09-16 23:42:50.404 259 11145.57 82.03 54787.48 88888.00 2015-09-16 23:42:50.904 259 11145.54 82.02 54787.37 88888.00 2015-09-16 23:42:51.404 259 11145.50 82.03 54787.34 88888.00 2015-09-16 23:42:51.904 259 11145.49 82.04 54787.22 88888.00 2015-09-16 23:42:52.404 259 11145.50 82.04 54787.05 88888.00 2015-09-16 23:42:52.904 259 11145.45 82.04 54786.84 88888.00 2015-09-16 23:42:53.404 259 11145.35 82.01 54786.63 88888.00 2015-09-16 23:42:53.904 259 11145.29 82.03 54786.91 88888.00 2015-09-16 23:42:54.404 259 11145.29 82.12 54786.88 88888.00 2015-09-16 23:42:54.904 259 11145.25 82.21 54786.75 88888.00 2015-09-16 23:42:55.404 259 11145.19 82.35 54786.63 88888.00 2015-09-16 23:42:55.904 259 11145.13 82.47 54786.58 88888.00 2015-09-16 23:42:56.404 259 11145.08 82.58 54786.49 88888.00 2015-09-16 23:42:56.904 259 11145.03 82.73 54786.44 88888.00 2015-09-16 23:42:57.404 259 11145.01 82.87 54786.40 88888.00 2015-09-16 23:42:57.904 259 11144.99 82.96 54786.34 88888.00 2015-09-16 23:42:58.404 259 11145.03 83.01 54786.31 88888.00 2015-09-16 23:42:58.904 259 11145.06 83.07 54786.34 88888.00 2015-09-16 23:42:59.404 259 11145.09 83.06 54786.21 88888.00 2015-09-16 23:42:59.904 259 11145.10 83.14 54786.06 88888.00 2015-09-16 23:43:00.404 259 11145.10 83.17 54786.03 88888.00 2015-09-16 23:43:00.904 259 11145.09 83.19 54786.07 88888.00 2015-09-16 23:43:01.404 259 11145.09 83.22 54786.07 88888.00 2015-09-16 23:43:01.904 259 11145.07 83.26 54786.08 88888.00 2015-09-16 23:43:02.404 259 11145.09 83.27 54786.02 88888.00 2015-09-16 23:43:02.904 259 11145.14 83.29 54785.93 88888.00 2015-09-16 23:43:03.404 259 11145.14 83.31 54785.82 88888.00 2015-09-16 23:43:03.904 259 11145.12 83.31 54785.70 88888.00 2015-09-16 23:43:04.404 259 11145.13 83.35 54785.55 88888.00 2015-09-16 23:43:04.904 259 11145.09 83.35 54785.61 88888.00 2015-09-16 23:43:05.404 259 11145.07 83.39 54785.63 88888.00 2015-09-16 23:43:05.904 259 11145.08 83.40 54785.61 88888.00 2015-09-16 23:43:06.404 259 11145.08 83.40 54785.54 88888.00 2015-09-16 23:43:06.904 259 11145.04 83.47 54785.54 88888.00 2015-09-16 23:43:07.404 259 11145.03 83.46 54785.47 88888.00 2015-09-16 23:43:07.904 259 11144.99 83.46 54785.40 88888.00 2015-09-16 23:43:08.404 259 11145.03 83.48 54785.31 88888.00 2015-09-16 23:43:08.904 259 11145.01 83.43 54785.32 88888.00 2015-09-16 23:43:09.404 259 11144.97 83.43 54785.27 88888.00 2015-09-16 23:43:09.904 259 11144.97 83.40 54785.27 88888.00 2015-09-16 23:43:10.404 259 11144.99 83.44 54785.24 88888.00 2015-09-16 23:43:10.904 259 11144.97 83.44 54785.24 88888.00 2015-09-16 23:43:11.404 259 11144.88 83.44 54785.23 88888.00 2015-09-16 23:43:11.904 259 11144.78 83.44 54785.32 88888.00 2015-09-16 23:43:12.404 259 11144.86 83.47 54785.33 88888.00 2015-09-16 23:43:12.904 259 11144.94 83.51 54785.32 88888.00 2015-09-16 23:43:13.404 259 11144.91 83.54 54785.36 88888.00 2015-09-16 23:43:13.904 259 11144.86 83.51 54785.42 88888.00 2015-09-16 23:43:14.404 259 11144.87 83.55 54785.46 88888.00 2015-09-16 23:43:14.904 259 11144.82 83.56 54785.53 88888.00 2015-09-16 23:43:15.404 259 11144.86 83.58 54785.65 88888.00 2015-09-16 23:43:15.904 259 11144.89 83.62 54785.64 88888.00 2015-09-16 23:43:16.404 259 11144.89 83.66 54785.70 88888.00 2015-09-16 23:43:16.904 259 11144.89 83.70 54785.82 88888.00 2015-09-16 23:43:17.404 259 11144.92 83.74 54785.91 88888.00 2015-09-16 23:43:17.904 259 11144.97 83.81 54785.89 88888.00 2015-09-16 23:43:18.404 259 11144.97 83.82 54785.89 88888.00 2015-09-16 23:43:18.904 259 11144.99 83.82 54785.88 88888.00 2015-09-16 23:43:19.404 259 11144.98 83.83 54785.99 88888.00 2015-09-16 23:43:19.904 259 11144.99 83.98 54786.00 88888.00 2015-09-16 23:43:20.404 259 11144.98 84.00 54785.96 88888.00 2015-09-16 23:43:20.904 259 11145.02 83.99 54785.97 88888.00 2015-09-16 23:43:21.404 259 11145.06 84.03 54785.90 88888.00 2015-09-16 23:43:21.904 259 11145.04 84.05 54786.03 88888.00 2015-09-16 23:43:22.404 259 11145.06 84.11 54786.07 88888.00 2015-09-16 23:43:22.904 259 11145.13 84.17 54786.06 88888.00 2015-09-16 23:43:23.404 259 11145.17 84.20 54786.08 88888.00 2015-09-16 23:43:23.904 259 11145.17 84.17 54786.11 88888.00 2015-09-16 23:43:24.404 259 11145.23 84.27 54786.17 88888.00 2015-09-16 23:43:24.904 259 11145.22 84.38 54786.20 88888.00 2015-09-16 23:43:25.404 259 11145.20 84.45 54786.21 88888.00 2015-09-16 23:43:25.904 259 11145.22 84.52 54786.17 88888.00 2015-09-16 23:43:26.404 259 11145.25 84.50 54786.19 88888.00 2015-09-16 23:43:26.904 259 11145.29 84.54 54786.27 88888.00 2015-09-16 23:43:27.404 259 11145.38 84.58 54786.37 88888.00 2015-09-16 23:43:27.904 259 11145.45 84.63 54786.41 88888.00 2015-09-16 23:43:28.404 259 11145.48 84.70 54786.49 88888.00 2015-09-16 23:43:28.904 259 11145.51 84.80 54786.53 88888.00 2015-09-16 23:43:29.404 259 11145.57 84.89 54786.51 88888.00 2015-09-16 23:43:29.904 259 11145.60 84.98 54786.61 88888.00 2015-09-16 23:43:30.404 259 11145.64 85.08 54786.55 88888.00 2015-09-16 23:43:30.904 259 11145.64 85.12 54786.51 88888.00 2015-09-16 23:43:31.404 259 11145.74 85.20 54786.51 88888.00 2015-09-16 23:43:31.904 259 11145.75 85.25 54786.45 88888.00 2015-09-16 23:43:32.404 259 11145.71 85.35 54786.47 88888.00 2015-09-16 23:43:32.904 259 11145.67 85.48 54786.64 88888.00 2015-09-16 23:43:33.404 259 11145.70 85.51 54786.66 88888.00 2015-09-16 23:43:33.904 259 11145.71 85.58 54786.64 88888.00 2015-09-16 23:43:34.404 259 11145.72 85.72 54786.70 88888.00 2015-09-16 23:43:34.904 259 11145.75 85.83 54786.63 88888.00 2015-09-16 23:43:35.404 259 11145.78 85.88 54786.25 88888.00 2015-09-16 23:43:35.904 259 11145.75 85.94 54786.28 88888.00 2015-09-16 23:43:36.404 259 11145.76 86.00 54786.70 88888.00 2015-09-16 23:43:36.904 259 11145.77 86.14 54786.50 88888.00 2015-09-16 23:43:37.404 259 11145.82 86.24 54786.25 88888.00 2015-09-16 23:43:37.904 259 11145.77 86.32 54786.55 88888.00 2015-09-16 23:43:38.404 259 11145.71 86.42 54786.62 88888.00 2015-09-16 23:43:38.904 259 11145.66 86.50 54786.50 88888.00 2015-09-16 23:43:39.404 259 11145.76 86.60 54786.08 88888.00 2015-09-16 23:43:39.904 259 11145.80 86.78 54786.38 88888.00 2015-09-16 23:43:40.404 259 11145.66 86.91 54786.31 88888.00 2015-09-16 23:43:40.904 259 11145.64 87.03 54786.40 88888.00 2015-09-16 23:43:41.404 259 11145.67 87.09 54785.93 88888.00 2015-09-16 23:43:41.904 259 11145.64 87.17 54786.29 88888.00 2015-09-16 23:43:42.404 259 11145.55 87.31 54786.58 88888.00 2015-09-16 23:43:42.904 259 11145.41 87.50 54786.64 88888.00 2015-09-16 23:43:43.404 259 11145.27 87.68 54786.55 88888.00 2015-09-16 23:43:43.904 259 11145.23 87.78 54786.56 88888.00 2015-09-16 23:43:44.404 259 11145.24 87.88 54786.38 88888.00 2015-09-16 23:43:44.904 259 11145.24 87.96 54786.32 88888.00 2015-09-16 23:43:45.404 259 11145.13 88.05 54786.36 88888.00 2015-09-16 23:43:45.904 259 11145.07 88.17 54786.42 88888.00 2015-09-16 23:43:46.404 259 11145.02 88.24 54786.46 88888.00 2015-09-16 23:43:46.904 259 11144.96 88.35 54786.34 88888.00 2015-09-16 23:43:47.404 259 11144.99 88.44 54786.35 88888.00 2015-09-16 23:43:47.904 259 11144.98 88.55 54786.32 88888.00 2015-09-16 23:43:48.404 259 11144.97 88.62 54786.25 88888.00 2015-09-16 23:43:48.904 259 11144.92 88.69 54786.12 88888.00 2015-09-16 23:43:49.404 259 11144.86 88.77 54786.06 88888.00 2015-09-16 23:43:49.904 259 11144.91 88.83 54785.98 88888.00 2015-09-16 23:43:50.404 259 11144.88 88.94 54785.88 88888.00 2015-09-16 23:43:50.904 259 11144.85 89.05 54785.94 88888.00 2015-09-16 23:43:51.404 259 11144.85 89.10 54785.93 88888.00 2015-09-16 23:43:51.904 259 11144.85 89.18 54785.82 88888.00 2015-09-16 23:43:52.404 259 11144.82 89.22 54785.79 88888.00 2015-09-16 23:43:52.904 259 11144.81 89.27 54785.73 88888.00 2015-09-16 23:43:53.404 259 11144.77 89.27 54785.64 88888.00 2015-09-16 23:43:53.904 259 11144.72 89.30 54785.62 88888.00 2015-09-16 23:43:54.404 259 11144.67 89.38 54785.56 88888.00 2015-09-16 23:43:54.904 259 11144.61 89.42 54785.54 88888.00 2015-09-16 23:43:55.404 259 11144.59 89.48 54785.66 88888.00 2015-09-16 23:43:55.904 259 11144.56 89.55 54785.66 88888.00 2015-09-16 23:43:56.404 259 11144.49 89.57 54785.58 88888.00 2015-09-16 23:43:56.904 259 11144.47 89.61 54785.52 88888.00 2015-09-16 23:43:57.404 259 11144.42 89.60 54785.41 88888.00 2015-09-16 23:43:57.904 259 11144.38 89.65 54785.32 88888.00 2015-09-16 23:43:58.404 259 11144.29 89.71 54785.31 88888.00 2015-09-16 23:43:58.904 259 11144.25 89.77 54785.36 88888.00 2015-09-16 23:43:59.404 259 11144.30 89.79 54785.35 88888.00 2015-09-16 23:43:59.904 259 11144.28 89.81 54785.35 88888.00 2015-09-16 23:44:00.404 259 11144.29 89.87 54785.35 88888.00 2015-09-16 23:44:00.904 259 11144.21 89.90 54785.32 88888.00 2015-09-16 23:44:01.404 259 11144.14 89.88 54785.29 88888.00 2015-09-16 23:44:01.904 259 11144.09 89.89 54785.23 88888.00 2015-09-16 23:44:02.404 259 11144.08 89.91 54785.15 88888.00 2015-09-16 23:44:02.904 259 11143.99 89.90 54785.19 88888.00 2015-09-16 23:44:03.404 259 11143.95 89.89 54785.17 88888.00 2015-09-16 23:44:03.904 259 11143.86 89.91 54785.20 88888.00 2015-09-16 23:44:04.404 259 11143.77 89.93 54785.11 88888.00 2015-09-16 23:44:04.904 259 11143.71 89.88 54785.06 88888.00 2015-09-16 23:44:05.404 259 11143.63 89.90 54784.93 88888.00 2015-09-16 23:44:05.904 259 11143.61 89.88 54784.91 88888.00 2015-09-16 23:44:06.404 259 11143.57 89.79 54784.78 88888.00 2015-09-16 23:44:06.904 259 11143.53 89.78 54784.79 88888.00 2015-09-16 23:44:07.404 259 11143.47 89.78 54784.77 88888.00 2015-09-16 23:44:07.904 259 11143.45 89.72 54784.74 88888.00 2015-09-16 23:44:08.404 259 11143.42 89.73 54784.73 88888.00 2015-09-16 23:44:08.904 259 11143.39 89.68 54784.73 88888.00 2015-09-16 23:44:09.404 259 11143.36 89.65 54784.65 88888.00 2015-09-16 23:44:09.904 259 11143.40 89.60 54784.57 88888.00 2015-09-16 23:44:10.404 259 11143.36 89.62 54784.47 88888.00 2015-09-16 23:44:10.904 259 11143.29 89.66 54784.47 88888.00 2015-09-16 23:44:11.404 259 11143.35 89.63 54784.45 88888.00 2015-09-16 23:44:11.904 259 11143.32 89.60 54784.36 88888.00 2015-09-16 23:44:12.404 259 11143.24 89.59 54784.31 88888.00 2015-09-16 23:44:12.904 259 11143.25 89.56 54784.25 88888.00 2015-09-16 23:44:13.404 259 11143.34 89.57 54784.14 88888.00 2015-09-16 23:44:13.904 259 11143.30 89.60 54784.07 88888.00 2015-09-16 23:44:14.404 259 11143.20 89.52 54784.00 88888.00 2015-09-16 23:44:14.904 259 11143.19 89.51 54783.90 88888.00 2015-09-16 23:44:15.404 259 11143.20 89.54 54783.75 88888.00 2015-09-16 23:44:15.904 259 11143.20 89.48 54783.86 88888.00 2015-09-16 23:44:16.404 259 11143.20 89.44 54784.05 88888.00 2015-09-16 23:44:16.904 259 11143.25 89.43 54784.00 88888.00 2015-09-16 23:44:17.404 259 11143.25 89.40 54784.12 88888.00 2015-09-16 23:44:17.904 259 11143.19 89.36 54783.93 88888.00 2015-09-16 23:44:18.404 259 11143.15 89.28 54783.77 88888.00 2015-09-16 23:44:18.904 259 11143.14 89.22 54783.57 88888.00 2015-09-16 23:44:19.404 259 11143.10 89.14 54783.47 88888.00 2015-09-16 23:44:19.904 259 11143.09 89.10 54783.43 88888.00 2015-09-16 23:44:20.404 259 11143.06 89.11 54783.43 88888.00 2015-09-16 23:44:20.904 259 11143.05 89.06 54783.16 88888.00 2015-09-16 23:44:21.404 259 11143.10 89.01 54782.64 88888.00 2015-09-16 23:44:21.904 259 11143.11 88.98 54782.50 88888.00 2015-09-16 23:44:22.404 259 11143.13 88.94 54782.49 88888.00 2015-09-16 23:44:22.904 259 11143.13 88.90 54782.54 88888.00 2015-09-16 23:44:23.404 259 11143.18 88.84 54782.47 88888.00 2015-09-16 23:44:23.904 259 11143.11 88.79 54782.37 88888.00 2015-09-16 23:44:24.404 259 11143.09 88.75 54782.47 88888.00 2015-09-16 23:44:24.904 259 11143.11 88.72 54782.77 88888.00 2015-09-16 23:44:25.404 259 11143.04 88.75 54782.86 88888.00 2015-09-16 23:44:25.904 259 11143.03 88.71 54782.80 88888.00 2015-09-16 23:44:26.404 259 11143.06 88.64 54782.66 88888.00 2015-09-16 23:44:26.904 259 11143.10 88.58 54782.59 88888.00 2015-09-16 23:44:27.404 259 11143.10 88.52 54782.48 88888.00 2015-09-16 23:44:27.904 259 11143.04 88.46 54782.40 88888.00 2015-09-16 23:44:28.404 259 11143.00 88.43 54782.51 88888.00 2015-09-16 23:44:28.904 259 11143.02 88.43 54782.56 88888.00 2015-09-16 23:44:29.404 259 11142.98 88.37 54782.47 88888.00 2015-09-16 23:44:29.904 259 11142.90 88.36 54782.50 88888.00 2015-09-16 23:44:30.404 259 11142.85 88.34 54782.51 88888.00 2015-09-16 23:44:30.904 259 11142.84 88.22 54782.43 88888.00 2015-09-16 23:44:31.404 259 11142.83 88.14 54782.48 88888.00 2015-09-16 23:44:31.904 259 11142.80 88.11 54782.51 88888.00 2015-09-16 23:44:32.404 259 11142.82 88.07 54782.56 88888.00 2015-09-16 23:44:32.904 259 11142.80 88.02 54782.60 88888.00 2015-09-16 23:44:33.404 259 11142.77 87.94 54782.67 88888.00 2015-09-16 23:44:33.904 259 11142.76 87.90 54782.67 88888.00 2015-09-16 23:44:34.404 259 11142.73 87.82 54782.68 88888.00 2015-09-16 23:44:34.904 259 11142.69 87.74 54782.74 88888.00 2015-09-16 23:44:35.404 259 11142.77 87.74 54782.82 88888.00 2015-09-16 23:44:35.904 259 11142.69 87.73 54783.07 88888.00 2015-09-16 23:44:36.404 259 11142.68 87.67 54783.14 88888.00 2015-09-16 23:44:36.904 259 11142.77 87.66 54783.08 88888.00 2015-09-16 23:44:37.404 259 11142.74 87.67 54783.04 88888.00 2015-09-16 23:44:37.904 259 11142.78 87.67 54783.07 88888.00 2015-09-16 23:44:38.404 259 11142.76 87.63 54783.12 88888.00 2015-09-16 23:44:38.904 259 11142.73 87.61 54783.21 88888.00 2015-09-16 23:44:39.404 259 11142.64 87.63 54783.25 88888.00 2015-09-16 23:44:39.904 259 11142.64 87.71 54783.35 88888.00 2015-09-16 23:44:40.405 259 11142.71 87.79 54783.38 88888.00 2015-09-16 23:44:40.905 259 11142.71 87.76 54783.37 88888.00 2015-09-16 23:44:41.405 259 11142.71 87.80 54783.40 88888.00 2015-09-16 23:44:41.905 259 11142.67 87.86 54783.47 88888.00 2015-09-16 23:44:42.405 259 11142.73 87.84 54783.49 88888.00 2015-09-16 23:44:42.905 259 11142.78 87.88 54783.45 88888.00 2015-09-16 23:44:43.405 259 11142.78 87.95 54783.48 88888.00 2015-09-16 23:44:43.905 259 11142.80 88.04 54783.49 88888.00 2015-09-16 23:44:44.405 259 11142.89 88.14 54783.51 88888.00 2015-09-16 23:44:44.905 259 11142.94 88.20 54783.62 88888.00 2015-09-16 23:44:45.405 259 11142.98 88.19 54783.64 88888.00 2015-09-16 23:44:45.905 259 11142.97 88.25 54783.53 88888.00 2015-09-16 23:44:46.405 259 11142.93 88.30 54783.42 88888.00 2015-09-16 23:44:46.905 259 11142.99 88.41 54783.45 88888.00 2015-09-16 23:44:47.405 259 11143.10 88.46 54783.53 88888.00 2015-09-16 23:44:47.905 259 11143.16 88.49 54783.54 88888.00 2015-09-16 23:44:48.405 259 11143.23 88.53 54783.39 88888.00 2015-09-16 23:44:48.905 259 11143.23 88.62 54783.20 88888.00 2015-09-16 23:44:49.405 259 11143.23 88.70 54783.19 88888.00 2015-09-16 23:44:49.905 259 11143.20 88.77 54783.26 88888.00 2015-09-16 23:44:50.405 259 11143.18 88.83 54783.33 88888.00 2015-09-16 23:44:50.905 259 11143.19 88.89 54783.25 88888.00 2015-09-16 23:44:51.405 259 11143.25 88.94 54783.20 88888.00 2015-09-16 23:44:51.905 259 11143.27 89.00 54783.27 88888.00 2015-09-16 23:44:52.405 259 11143.34 89.07 54783.21 88888.00 2015-09-16 23:44:52.905 259 11143.35 89.15 54783.27 88888.00 2015-09-16 23:44:53.405 259 11143.29 89.21 54783.28 88888.00 2015-09-16 23:44:53.905 259 11143.32 89.23 54783.20 88888.00 2015-09-16 23:44:54.405 259 11143.36 89.28 54783.14 88888.00 2015-09-16 23:44:54.905 259 11143.42 89.37 54783.27 88888.00 2015-09-16 23:44:55.405 259 11143.44 89.44 54783.31 88888.00 2015-09-16 23:44:55.905 259 11143.39 89.53 54783.29 88888.00 2015-09-16 23:44:56.405 259 11143.37 89.62 54783.26 88888.00 2015-09-16 23:44:56.905 259 11143.39 89.68 54783.25 88888.00 2015-09-16 23:44:57.405 259 11143.39 89.72 54783.12 88888.00 2015-09-16 23:44:57.905 259 11143.35 89.81 54783.12 88888.00 2015-09-16 23:44:58.405 259 11143.29 89.86 54783.24 88888.00 2015-09-16 23:44:58.905 259 11143.27 89.94 54783.26 88888.00 2015-09-16 23:44:59.405 259 11143.27 90.01 54783.20 88888.00 2015-09-16 23:44:59.905 259 11143.27 90.05 54783.05 88888.00 2015-09-16 23:45:00.405 259 11143.35 90.10 54783.09 88888.00 2015-09-16 23:45:00.905 259 11143.24 90.10 54783.08 88888.00 2015-09-16 23:45:01.405 259 11143.18 90.08 54783.05 88888.00 2015-09-16 23:45:01.905 259 11143.21 90.12 54782.68 88888.00 2015-09-16 23:45:02.405 259 11143.24 90.21 54782.63 88888.00 2015-09-16 23:45:02.905 259 11143.20 90.31 54782.60 88888.00 2015-09-16 23:45:03.405 259 11143.14 90.37 54782.65 88888.00 2015-09-16 23:45:03.905 259 11143.05 90.42 54782.67 88888.00 2015-09-16 23:45:04.405 259 11143.00 90.48 54782.67 88888.00 2015-09-16 23:45:04.905 259 11142.99 90.56 54782.86 88888.00 2015-09-16 23:45:05.405 259 11142.88 90.70 54783.02 88888.00 2015-09-16 23:45:05.905 259 11142.77 90.83 54783.47 88888.00 2015-09-16 23:45:06.405 259 11142.73 90.91 54783.51 88888.00 2015-09-16 23:45:06.905 259 11142.68 90.90 54783.55 88888.00 2015-09-16 23:45:07.405 259 11142.61 90.94 54783.53 88888.00 2015-09-16 23:45:07.905 259 11142.61 91.00 54783.42 88888.00 2015-09-16 23:45:08.405 259 11142.59 91.09 54783.37 88888.00 2015-09-16 23:45:08.905 259 11142.50 91.22 54783.36 88888.00 2015-09-16 23:45:09.405 259 11142.48 91.30 54783.36 88888.00 2015-09-16 23:45:09.905 259 11142.50 91.35 54783.34 88888.00 2015-09-16 23:45:10.405 259 11142.52 91.45 54783.31 88888.00 2015-09-16 23:45:10.905 259 11142.59 91.54 54783.24 88888.00 2015-09-16 23:45:11.405 259 11142.57 91.49 54783.14 88888.00 2015-09-16 23:45:11.905 259 11142.61 91.57 54783.00 88888.00 2015-09-16 23:45:12.405 259 11142.56 91.66 54783.05 88888.00 2015-09-16 23:45:12.905 259 11142.59 91.70 54783.02 88888.00 2015-09-16 23:45:13.405 259 11142.58 91.77 54782.94 88888.00 2015-09-16 23:45:13.905 259 11142.56 91.87 54782.92 88888.00 2015-09-16 23:45:14.405 259 11142.58 91.97 54782.82 88888.00 2015-09-16 23:45:14.905 259 11142.61 92.08 54782.73 88888.00 2015-09-16 23:45:15.405 259 11142.53 92.10 54782.58 88888.00 2015-09-16 23:45:15.905 259 11142.46 92.09 54782.45 88888.00 2015-09-16 23:45:16.405 259 11142.51 92.15 54782.25 88888.00 2015-09-16 23:45:16.905 259 11142.45 92.19 54782.19 88888.00 2015-09-16 23:45:17.405 259 11142.41 92.23 54782.17 88888.00 2015-09-16 23:45:17.905 259 11142.38 92.23 54782.04 88888.00 2015-09-16 23:45:18.405 259 11142.42 92.30 54781.93 88888.00 2015-09-16 23:45:18.905 259 11142.38 92.36 54781.87 88888.00 2015-09-16 23:45:19.405 259 11142.31 92.36 54781.78 88888.00 2015-09-16 23:45:19.905 259 11142.30 92.36 54781.75 88888.00 2015-09-16 23:45:20.405 259 11142.21 92.36 54781.62 88888.00 2015-09-16 23:45:20.905 259 11142.25 92.38 54781.54 88888.00 2015-09-16 23:45:21.405 259 11142.27 92.33 54781.44 88888.00 2015-09-16 23:45:21.905 259 11142.27 92.29 54781.36 88888.00 2015-09-16 23:45:22.405 259 11142.26 92.30 54781.29 88888.00 2015-09-16 23:45:22.905 259 11142.21 92.33 54781.10 88888.00 2015-09-16 23:45:23.405 259 11142.17 92.34 54781.05 88888.00 2015-09-16 23:45:23.905 259 11142.11 92.33 54780.93 88888.00 2015-09-16 23:45:24.405 259 11142.09 92.33 54780.88 88888.00 2015-09-16 23:45:24.905 259 11142.05 92.33 54780.79 88888.00 2015-09-16 23:45:25.405 259 11142.01 92.33 54780.72 88888.00 2015-09-16 23:45:25.905 259 11142.01 92.36 54780.63 88888.00 2015-09-16 23:45:26.405 259 11142.03 92.38 54780.58 88888.00 2015-09-16 23:45:26.905 259 11142.09 92.39 54780.47 88888.00 2015-09-16 23:45:27.405 259 11142.14 92.35 54780.35 88888.00 2015-09-16 23:45:27.905 259 11142.16 92.34 54780.28 88888.00 2015-09-16 23:45:28.405 259 11142.14 92.34 54780.15 88888.00 2015-09-16 23:45:28.905 259 11142.09 92.31 54780.09 88888.00 2015-09-16 23:45:29.405 259 11142.05 92.34 54779.94 88888.00 2015-09-16 23:45:29.905 259 11142.01 92.39 54779.86 88888.00 2015-09-16 23:45:30.405 259 11141.90 92.40 54779.82 88888.00 2015-09-16 23:45:30.905 259 11141.88 92.42 54779.80 88888.00 2015-09-16 23:45:31.405 259 11141.83 92.40 54779.77 88888.00 2015-09-16 23:45:31.905 259 11141.80 92.39 54779.73 88888.00 2015-09-16 23:45:32.405 259 11141.77 92.34 54779.69 88888.00 2015-09-16 23:45:32.905 259 11141.72 92.40 54779.70 88888.00 2015-09-16 23:45:33.405 259 11141.68 92.35 54779.59 88888.00 2015-09-16 23:45:33.905 259 11141.62 92.33 54779.69 88888.00 2015-09-16 23:45:34.405 259 11141.62 92.30 54779.62 88888.00 2015-09-16 23:45:34.905 259 11141.57 92.35 54779.51 88888.00 2015-09-16 23:45:35.405 259 11141.58 92.32 54779.42 88888.00 2015-09-16 23:45:35.905 259 11141.58 92.30 54779.31 88888.00 2015-09-16 23:45:36.405 259 11141.65 92.30 54779.15 88888.00 2015-09-16 23:45:36.905 259 11141.65 92.29 54779.10 88888.00 2015-09-16 23:45:37.405 259 11141.65 92.32 54779.05 88888.00 2015-09-16 23:45:37.905 259 11141.61 92.33 54778.91 88888.00 2015-09-16 23:45:38.405 259 11141.62 92.30 54778.79 88888.00 2015-09-16 23:45:38.905 259 11141.63 92.30 54778.69 88888.00 2015-09-16 23:45:39.405 259 11141.69 92.30 54778.61 88888.00 2015-09-16 23:45:39.905 259 11141.74 92.24 54778.52 88888.00 2015-09-16 23:45:40.405 259 11141.69 92.26 54778.46 88888.00 2015-09-16 23:45:40.905 259 11141.65 92.31 54778.37 88888.00 2015-09-16 23:45:41.405 259 11141.67 92.32 54778.39 88888.00 2015-09-16 23:45:41.905 259 11141.73 92.27 54778.13 88888.00 2015-09-16 23:45:42.405 259 11141.74 92.23 54778.00 88888.00 2015-09-16 23:45:42.905 259 11141.70 92.22 54777.89 88888.00 2015-09-16 23:45:43.405 259 11141.65 92.18 54777.75 88888.00 2015-09-16 23:45:43.905 259 11141.64 92.18 54777.73 88888.00 2015-09-16 23:45:44.405 259 11141.74 92.17 54777.74 88888.00 2015-09-16 23:45:44.905 259 11141.78 92.11 54777.75 88888.00 2015-09-16 23:45:45.405 259 11141.83 92.14 54777.61 88888.00 2015-09-16 23:45:45.905 259 11141.87 92.13 54777.52 88888.00 2015-09-16 23:45:46.405 259 11141.78 92.05 54777.40 88888.00 2015-09-16 23:45:46.905 259 11141.78 91.99 54777.23 88888.00 2015-09-16 23:45:47.405 259 11141.78 92.00 54777.22 88888.00 2015-09-16 23:45:47.905 259 11141.74 92.04 54777.34 88888.00 2015-09-16 23:45:48.405 259 11141.87 92.02 54777.25 88888.00 2015-09-16 23:45:48.905 259 11141.90 92.02 54777.22 88888.00 2015-09-16 23:45:49.405 259 11141.91 91.98 54777.16 88888.00 2015-09-16 23:45:49.905 259 11141.90 91.96 54777.43 88888.00 2015-09-16 23:45:50.405 259 11141.91 91.98 54777.57 88888.00 2015-09-16 23:45:50.905 259 11141.95 91.96 54777.43 88888.00 2015-09-16 23:45:51.405 259 11141.98 91.97 54777.41 88888.00 2015-09-16 23:45:51.905 259 11142.10 92.00 54777.34 88888.00 2015-09-16 23:45:52.405 259 11142.10 92.05 54777.21 88888.00 2015-09-16 23:45:52.905 259 11142.14 92.05 54777.00 88888.00 2015-09-16 23:45:53.405 259 11142.17 92.08 54776.59 88888.00 2015-09-16 23:45:53.905 259 11142.16 92.10 54776.29 88888.00 2015-09-16 23:45:54.405 259 11142.20 92.04 54776.29 88888.00 2015-09-16 23:45:54.905 259 11142.29 91.99 54776.18 88888.00 2015-09-16 23:45:55.405 259 11142.36 91.98 54776.18 88888.00 2015-09-16 23:45:55.905 259 11142.41 92.07 54776.21 88888.00 2015-09-16 23:45:56.405 259 11142.45 92.11 54776.29 88888.00 2015-09-16 23:45:56.905 259 11142.43 92.17 54776.17 88888.00 2015-09-16 23:45:57.405 259 11142.41 92.15 54776.03 88888.00 2015-09-16 23:45:57.905 259 11142.42 92.16 54775.90 88888.00 2015-09-16 23:45:58.405 259 11142.56 92.14 54775.94 88888.00 2015-09-16 23:45:58.905 259 11142.56 92.13 54775.88 88888.00 2015-09-16 23:45:59.405 259 11142.52 92.18 54775.88 88888.00 2015-09-16 23:45:59.905 259 11142.56 92.25 54775.85 88888.00 2015-09-16 23:46:00.405 259 11142.56 92.30 54775.96 88888.00 2015-09-16 23:46:00.905 259 11142.52 92.39 54776.00 88888.00 2015-09-16 23:46:01.405 259 11142.55 92.33 54775.84 88888.00 2015-09-16 23:46:01.905 259 11142.53 92.31 54775.75 88888.00 2015-09-16 23:46:02.405 259 11142.53 92.39 54775.63 88888.00 2015-09-16 23:46:02.905 259 11142.51 92.48 54775.63 88888.00 2015-09-16 23:46:03.405 259 11142.51 92.51 54775.49 88888.00 2015-09-16 23:46:03.905 259 11142.55 92.51 54775.53 88888.00 2015-09-16 23:46:04.405 259 11142.58 92.53 54775.44 88888.00 2015-09-16 23:46:04.905 259 11142.57 92.58 54775.36 88888.00 2015-09-16 23:46:05.405 259 11142.66 92.64 54775.27 88888.00 2015-09-16 23:46:05.905 259 11142.59 92.67 54775.22 88888.00 2015-09-16 23:46:06.405 259 11142.64 92.66 54775.07 88888.00 2015-09-16 23:46:06.905 259 11142.71 92.65 54774.93 88888.00 2015-09-16 23:46:07.405 259 11142.73 92.64 54774.84 88888.00 2015-09-16 23:46:07.905 259 11142.63 92.66 54774.73 88888.00 2015-09-16 23:46:08.405 259 11142.66 92.69 54774.34 88888.00 2015-09-16 23:46:08.905 259 11142.67 92.73 54774.31 88888.00 2015-09-16 23:46:09.405 259 11142.63 92.75 54774.27 88888.00 2015-09-16 23:46:09.905 259 11142.57 92.80 54774.24 88888.00 2015-09-16 23:46:10.405 259 11142.53 92.82 54774.14 88888.00 2015-09-16 23:46:10.905 259 11142.52 92.87 54773.93 88888.00 2015-09-16 23:46:11.405 259 11142.43 92.93 54773.96 88888.00 2015-09-16 23:46:11.905 259 11142.47 92.99 54774.08 88888.00 2015-09-16 23:46:12.405 259 11142.50 93.06 54774.08 88888.00 2015-09-16 23:46:12.905 259 11142.50 93.05 54773.95 88888.00 2015-09-16 23:46:13.405 259 11142.46 93.09 54773.84 88888.00 2015-09-16 23:46:13.905 259 11142.41 93.15 54773.71 88888.00 2015-09-16 23:46:14.405 259 11142.43 93.17 54773.52 88888.00 2015-09-16 23:46:14.905 259 11142.30 93.09 54773.64 88888.00 2015-09-16 23:46:15.405 259 11142.17 93.02 54773.74 88888.00 2015-09-16 23:46:15.905 259 11142.19 93.07 54773.65 88888.00 2015-09-16 23:46:16.405 259 11142.15 93.10 54773.61 88888.00 2015-09-16 23:46:16.905 259 11142.06 92.98 54773.71 88888.00 2015-09-16 23:46:17.405 259 11142.05 92.94 54773.61 88888.00 2015-09-16 23:46:17.905 259 11142.08 92.98 54773.47 88888.00 2015-09-16 23:46:18.405 259 11142.06 93.01 54773.39 88888.00 2015-09-16 23:46:18.905 259 11142.16 93.17 54773.11 88888.00 2015-09-16 23:46:19.405 259 11142.19 93.26 54772.96 88888.00 2015-09-16 23:46:19.905 259 11142.21 93.26 54772.83 88888.00 2015-09-16 23:46:20.405 259 11142.27 93.29 54772.66 88888.00 2015-09-16 23:46:20.905 259 11142.27 93.34 54772.66 88888.00 2015-09-16 23:46:21.405 259 11142.30 93.39 54772.48 88888.00 2015-09-16 23:46:21.905 259 11142.35 93.46 54772.35 88888.00 2015-09-16 23:46:22.405 259 11142.35 93.53 54772.20 88888.00 2015-09-16 23:46:22.905 259 11142.38 93.56 54772.08 88888.00 2015-09-16 23:46:23.405 259 11142.45 93.57 54771.97 88888.00 2015-09-16 23:46:23.905 259 11142.47 93.61 54771.87 88888.00 2015-09-16 23:46:24.405 259 11142.45 93.61 54771.76 88888.00 2015-09-16 23:46:24.905 259 11142.45 93.66 54771.56 88888.00 2015-09-16 23:46:25.405 259 11142.46 93.67 54771.44 88888.00 2015-09-16 23:46:25.905 259 11142.50 93.77 54771.34 88888.00 2015-09-16 23:46:26.405 259 11142.57 93.78 54771.23 88888.00 2015-09-16 23:46:26.905 259 11142.58 93.86 54771.05 88888.00 2015-09-16 23:46:27.405 259 11142.63 93.92 54770.79 88888.00 2015-09-16 23:46:27.905 259 11142.71 93.98 54770.53 88888.00 2015-09-16 23:46:28.405 259 11142.67 94.00 54770.36 88888.00 2015-09-16 23:46:28.905 259 11142.79 94.00 54770.21 88888.00 2015-09-16 23:46:29.405 259 11142.84 94.04 54770.00 88888.00 2015-09-16 23:46:29.905 259 11142.85 94.15 54769.71 88888.00 2015-09-16 23:46:30.405 259 11142.89 94.35 54769.60 88888.00 2015-09-16 23:46:30.905 259 11142.95 94.44 54769.51 88888.00 2015-09-16 23:46:31.405 259 11142.90 94.56 54769.38 88888.00 2015-09-16 23:46:31.905 259 11142.85 94.67 54769.23 88888.00 2015-09-16 23:46:32.405 259 11142.88 94.76 54769.17 88888.00 2015-09-16 23:46:32.905 259 11142.78 94.78 54769.08 88888.00 2015-09-16 23:46:33.405 259 11142.74 94.80 54768.99 88888.00 2015-09-16 23:46:33.905 259 11142.74 94.88 54768.86 88888.00 2015-09-16 23:46:34.405 259 11142.64 94.88 54768.80 88888.00 2015-09-16 23:46:34.905 259 11142.62 94.93 54768.75 88888.00 2015-09-16 23:46:35.405 259 11142.59 94.93 54768.65 88888.00 2015-09-16 23:46:35.905 259 11142.66 94.89 54768.59 88888.00 2015-09-16 23:46:36.405 259 11142.78 94.87 54768.57 88888.00 2015-09-16 23:46:36.905 259 11142.87 94.89 54768.48 88888.00 2015-09-16 23:46:37.405 259 11142.92 94.94 54768.35 88888.00 2015-09-16 23:46:37.905 259 11143.00 95.00 54768.18 88888.00 2015-09-16 23:46:38.405 259 11143.04 95.03 54767.98 88888.00 2015-09-16 23:46:38.905 259 11143.06 95.12 54767.86 88888.00 2015-09-16 23:46:39.405 259 11143.08 95.17 54767.87 88888.00 2015-09-16 23:46:39.905 259 11143.13 95.18 54767.80 88888.00 2015-09-16 23:46:40.405 259 11143.18 95.21 54767.68 88888.00 2015-09-16 23:46:40.905 259 11143.26 95.23 54767.52 88888.00 2015-09-16 23:46:41.405 259 11143.25 95.30 54767.45 88888.00 2015-09-16 23:46:41.905 259 11143.30 95.37 54767.30 88888.00 2015-09-16 23:46:42.405 259 11143.39 95.42 54767.21 88888.00 2015-09-16 23:46:42.905 259 11143.36 95.47 54767.12 88888.00 2015-09-16 23:46:43.405 259 11143.40 95.56 54766.95 88888.00 2015-09-16 23:46:43.905 259 11143.44 95.61 54766.80 88888.00 2015-09-16 23:46:44.405 259 11143.51 95.63 54766.72 88888.00 2015-09-16 23:46:44.905 259 11143.58 95.62 54766.59 88888.00 2015-09-16 23:46:45.405 259 11143.60 95.70 54766.47 88888.00 2015-09-16 23:46:45.905 259 11143.60 95.76 54766.33 88888.00 2015-09-16 23:46:46.405 259 11143.63 95.79 54766.21 88888.00 2015-09-16 23:46:46.905 259 11143.74 95.85 54766.11 88888.00 2015-09-16 23:46:47.405 259 11143.84 95.94 54765.97 88888.00 2015-09-16 23:46:47.905 259 11143.87 96.03 54765.77 88888.00 2015-09-16 23:46:48.405 259 11143.89 96.07 54765.63 88888.00 2015-09-16 23:46:48.905 259 11143.97 96.02 54765.56 88888.00 2015-09-16 23:46:49.405 259 11144.02 96.03 54765.44 88888.00 2015-09-16 23:46:49.905 259 11144.00 96.07 54765.40 88888.00 2015-09-16 23:46:50.405 259 11144.05 96.15 54765.33 88888.00 2015-09-16 23:46:50.905 259 11144.13 96.21 54765.11 88888.00 2015-09-16 23:46:51.405 259 11144.20 96.24 54765.00 88888.00 2015-09-16 23:46:51.905 259 11144.23 96.33 54764.79 88888.00 2015-09-16 23:46:52.405 259 11144.23 96.36 54764.62 88888.00 2015-09-16 23:46:52.905 259 11144.24 96.44 54764.57 88888.00 2015-09-16 23:46:53.405 259 11144.35 96.46 54764.41 88888.00 2015-09-16 23:46:53.905 259 11144.46 96.46 54764.10 88888.00 2015-09-16 23:46:54.405 259 11144.55 96.52 54763.55 88888.00 2015-09-16 23:46:54.905 259 11144.55 96.64 54763.38 88888.00 2015-09-16 23:46:55.405 259 11144.59 96.65 54763.20 88888.00 2015-09-16 23:46:55.905 259 11144.59 96.65 54763.13 88888.00 2015-09-16 23:46:56.405 259 11144.63 96.70 54763.00 88888.00 2015-09-16 23:46:56.905 259 11144.65 96.73 54762.93 88888.00 2015-09-16 23:46:57.405 259 11144.67 96.78 54762.93 88888.00 2015-09-16 23:46:57.905 259 11144.71 96.79 54762.96 88888.00 2015-09-16 23:46:58.405 259 11144.73 96.80 54762.86 88888.00 2015-09-16 23:46:58.905 259 11144.68 96.79 54762.75 88888.00 2015-09-16 23:46:59.405 259 11144.67 96.84 54762.56 88888.00 2015-09-16 23:46:59.905 259 11144.77 96.81 54762.37 88888.00 2015-09-16 23:47:00.405 259 11144.83 96.80 54762.32 88888.00 2015-09-16 23:47:00.905 259 11144.81 96.90 54762.49 88888.00 2015-09-16 23:47:01.405 259 11144.78 96.92 54762.70 88888.00 2015-09-16 23:47:01.905 259 11144.80 96.90 54762.55 88888.00 2015-09-16 23:47:02.405 259 11144.75 96.87 54762.43 88888.00 2015-09-16 23:47:02.905 259 11144.75 96.92 54762.33 88888.00 2015-09-16 23:47:03.405 259 11144.81 96.96 54762.32 88888.00 2015-09-16 23:47:03.905 259 11144.85 96.98 54762.38 88888.00 2015-09-16 23:47:04.405 259 11144.93 97.02 54762.33 88888.00 2015-09-16 23:47:04.905 259 11145.01 97.00 54762.17 88888.00 2015-09-16 23:47:05.405 259 11145.03 96.95 54762.13 88888.00 2015-09-16 23:47:05.905 259 11145.06 96.94 54761.97 88888.00 2015-09-16 23:47:06.405 259 11145.08 96.97 54761.80 88888.00 2015-09-16 23:47:06.905 259 11145.04 97.02 54761.82 88888.00 2015-09-16 23:47:07.405 259 11145.13 97.00 54761.77 88888.00 2015-09-16 23:47:07.905 259 11145.18 97.02 54761.69 88888.00 2015-09-16 23:47:08.405 259 11145.20 97.06 54761.70 88888.00 2015-09-16 23:47:08.905 259 11145.30 97.05 54761.62 88888.00 2015-09-16 23:47:09.405 259 11145.34 97.04 54761.55 88888.00 2015-09-16 23:47:09.905 259 11145.36 97.05 54761.50 88888.00 2015-09-16 23:47:10.405 259 11145.43 97.14 54761.45 88888.00 2015-09-16 23:47:10.905 259 11145.45 97.25 54761.49 88888.00 2015-09-16 23:47:11.405 259 11145.44 97.25 54761.38 88888.00 2015-09-16 23:47:11.905 259 11145.50 97.26 54761.31 88888.00 2015-09-16 23:47:12.405 259 11145.59 97.28 54761.31 88888.00 2015-09-16 23:47:12.905 259 11145.65 97.28 54761.36 88888.00 2015-09-16 23:47:13.405 259 11145.74 97.28 54761.19 88888.00 2015-09-16 23:47:13.905 259 11145.87 97.26 54761.06 88888.00 2015-09-16 23:47:14.405 259 11145.92 97.31 54760.94 88888.00 2015-09-16 23:47:14.905 259 11145.95 97.37 54760.96 88888.00 2015-09-16 23:47:15.405 259 11146.01 97.42 54760.89 88888.00 2015-09-16 23:47:15.905 259 11146.08 97.48 54760.91 88888.00 2015-09-16 23:47:16.405 259 11146.16 97.49 54760.97 88888.00 2015-09-16 23:47:16.905 259 11146.22 97.48 54760.92 88888.00 2015-09-16 23:47:17.405 259 11146.23 97.54 54760.91 88888.00 2015-09-16 23:47:17.905 259 11146.21 97.53 54760.94 88888.00 2015-09-16 23:47:18.405 259 11146.29 97.55 54760.87 88888.00 2015-09-16 23:47:18.905 259 11146.40 97.54 54760.79 88888.00 2015-09-16 23:47:19.405 259 11146.43 97.55 54760.76 88888.00 2015-09-16 23:47:19.905 259 11146.48 97.51 54760.71 88888.00 2015-09-16 23:47:20.405 259 11146.56 97.53 54760.64 88888.00 2015-09-16 23:47:20.905 259 11146.70 97.56 54760.63 88888.00 2015-09-16 23:47:21.405 259 11146.76 97.60 54760.63 88888.00 2015-09-16 23:47:21.905 259 11146.76 97.63 54760.50 88888.00 2015-09-16 23:47:22.405 259 11146.77 97.64 54760.45 88888.00 2015-09-16 23:47:22.905 259 11146.82 97.62 54760.38 88888.00 2015-09-16 23:47:23.405 259 11146.86 97.63 54760.46 88888.00 2015-09-16 23:47:23.905 259 11146.95 97.67 54760.48 88888.00 2015-09-16 23:47:24.405 259 11146.97 97.72 54760.45 88888.00 2015-09-16 23:47:24.905 259 11147.00 97.75 54760.50 88888.00 2015-09-16 23:47:25.405 259 11146.96 97.81 54760.48 88888.00 2015-09-16 23:47:25.905 259 11147.00 97.80 54760.41 88888.00 2015-09-16 23:47:26.405 259 11147.02 97.83 54760.41 88888.00 2015-09-16 23:47:26.905 259 11146.95 97.84 54760.41 88888.00 2015-09-16 23:47:27.405 259 11146.89 97.78 54760.42 88888.00 2015-09-16 23:47:27.905 259 11146.98 97.74 54760.39 88888.00 2015-09-16 23:47:28.405 259 11147.11 97.70 54760.33 88888.00 2015-09-16 23:47:28.905 259 11147.06 97.71 54760.33 88888.00 2015-09-16 23:47:29.405 259 11146.98 97.72 54760.37 88888.00 2015-09-16 23:47:29.905 259 11147.06 97.74 54760.49 88888.00 2015-09-16 23:47:30.405 259 11147.12 97.74 54760.56 88888.00 2015-09-16 23:47:30.905 259 11147.16 97.79 54760.56 88888.00 2015-09-16 23:47:31.405 259 11147.13 97.73 54760.53 88888.00 2015-09-16 23:47:31.905 259 11147.12 97.71 54760.58 88888.00 2015-09-16 23:47:32.405 259 11147.12 97.73 54760.66 88888.00 2015-09-16 23:47:32.905 259 11147.10 97.71 54760.97 88888.00 2015-09-16 23:47:33.405 259 11147.08 97.71 54761.46 88888.00 2015-09-16 23:47:33.905 259 11147.13 97.70 54761.11 88888.00 2015-09-16 23:47:34.405 259 11147.13 97.70 54760.83 88888.00 2015-09-16 23:47:34.905 259 11147.12 97.71 54760.91 88888.00 2015-09-16 23:47:35.405 259 11147.19 97.71 54761.03 88888.00 2015-09-16 23:47:35.905 259 11147.21 97.72 54761.10 88888.00 2015-09-16 23:47:36.405 259 11147.13 97.67 54761.19 88888.00 2015-09-16 23:47:36.905 259 11147.16 97.68 54761.31 88888.00 2015-09-16 23:47:37.405 259 11147.15 97.71 54761.35 88888.00 2015-09-16 23:47:37.905 259 11147.10 97.72 54761.42 88888.00 2015-09-16 23:47:38.405 259 11147.05 97.70 54761.46 88888.00 2015-09-16 23:47:38.905 259 11147.03 97.60 54761.54 88888.00 2015-09-16 23:47:39.405 259 11146.97 97.63 54761.62 88888.00 2015-09-16 23:47:39.905 259 11146.97 97.63 54761.71 88888.00 2015-09-16 23:47:40.405 259 11147.00 97.55 54761.84 88888.00 2015-09-16 23:47:40.905 259 11147.06 97.53 54761.84 88888.00 2015-09-16 23:47:41.405 259 11147.10 97.51 54761.90 88888.00 2015-09-16 23:47:41.905 259 11147.02 97.49 54761.93 88888.00 2015-09-16 23:47:42.405 259 11147.00 97.46 54761.98 88888.00 2015-09-16 23:47:42.905 259 11146.97 97.42 54762.00 88888.00 2015-09-16 23:47:43.405 259 11147.02 97.43 54762.10 88888.00 2015-09-16 23:47:43.905 259 11146.97 97.45 54762.20 88888.00 2015-09-16 23:47:44.405 259 11146.97 97.38 54762.34 88888.00 2015-09-16 23:47:44.905 259 11147.01 97.36 54762.32 88888.00 2015-09-16 23:47:45.405 259 11146.92 97.40 54762.60 88888.00 2015-09-16 23:47:45.905 259 11146.87 97.38 54763.00 88888.00 2015-09-16 23:47:46.405 259 11146.86 97.36 54762.78 88888.00 2015-09-16 23:47:46.905 259 11146.87 97.32 54762.40 88888.00 2015-09-16 23:47:47.405 259 11146.89 97.34 54762.37 88888.00 2015-09-16 23:47:47.905 259 11146.91 97.37 54762.45 88888.00 2015-09-16 23:47:48.405 259 11146.87 97.37 54762.48 88888.00 2015-09-16 23:47:48.905 259 11146.85 97.36 54762.61 88888.00 2015-09-16 23:47:49.405 259 11146.84 97.33 54762.66 88888.00 2015-09-16 23:47:49.905 259 11146.86 97.34 54762.63 88888.00 2015-09-16 23:47:50.405 259 11146.82 97.36 54762.72 88888.00 2015-09-16 23:47:50.905 259 11146.85 97.38 54762.73 88888.00 2015-09-16 23:47:51.405 259 11146.81 97.42 54762.85 88888.00 2015-09-16 23:47:51.905 259 11146.75 97.40 54762.99 88888.00 2015-09-16 23:47:52.405 259 11146.75 97.41 54763.02 88888.00 2015-09-16 23:47:52.905 259 11146.68 97.39 54763.12 88888.00 2015-09-16 23:47:53.405 259 11146.68 97.40 54763.12 88888.00 2015-09-16 23:47:53.905 259 11146.72 97.46 54763.18 88888.00 2015-09-16 23:47:54.405 259 11146.72 97.45 54763.17 88888.00 2015-09-16 23:47:54.905 259 11146.69 97.38 54763.25 88888.00 2015-09-16 23:47:55.405 259 11146.65 97.37 54763.26 88888.00 2015-09-16 23:47:55.905 259 11146.68 97.37 54763.26 88888.00 2015-09-16 23:47:56.405 259 11146.71 97.36 54763.34 88888.00 2015-09-16 23:47:56.905 259 11146.71 97.41 54763.38 88888.00 2015-09-16 23:47:57.405 259 11146.75 97.43 54763.29 88888.00 2015-09-16 23:47:57.905 259 11146.68 97.34 54763.27 88888.00 2015-09-16 23:47:58.405 259 11146.66 97.29 54763.28 88888.00 2015-09-16 23:47:58.905 259 11146.69 97.33 54763.26 88888.00 2015-09-16 23:47:59.405 259 11146.70 97.37 54763.30 88888.00 2015-09-16 23:47:59.905 259 11146.64 97.38 54763.33 88888.00 2015-09-16 23:48:00.406 259 11146.63 97.36 54763.35 88888.00 2015-09-16 23:48:00.906 259 11146.63 97.30 54763.29 88888.00 2015-09-16 23:48:01.406 259 11146.66 97.31 54763.22 88888.00 2015-09-16 23:48:01.906 259 11146.61 97.31 54763.13 88888.00 2015-09-16 23:48:02.406 259 11146.55 97.34 54763.21 88888.00 2015-09-16 23:48:02.906 259 11146.53 97.38 54763.28 88888.00 2015-09-16 23:48:03.406 259 11146.49 97.37 54763.36 88888.00 2015-09-16 23:48:03.906 259 11146.45 97.36 54763.44 88888.00 2015-09-16 23:48:04.406 259 11146.48 97.34 54763.44 88888.00 2015-09-16 23:48:04.906 259 11146.47 97.30 54763.39 88888.00 2015-09-16 23:48:05.406 259 11146.47 97.36 54763.49 88888.00 2015-09-16 23:48:05.906 259 11146.35 97.45 54763.73 88888.00 2015-09-16 23:48:06.406 259 11146.27 97.48 54763.89 88888.00 2015-09-16 23:48:06.906 259 11146.24 97.49 54763.89 88888.00 2015-09-16 23:48:07.406 259 11146.28 97.47 54763.87 88888.00 2015-09-16 23:48:07.906 259 11146.24 97.42 54763.83 88888.00 2015-09-16 23:48:08.406 259 11146.21 97.42 54763.88 88888.00 2015-09-16 23:48:08.906 259 11146.19 97.41 54763.83 88888.00 2015-09-16 23:48:09.406 259 11146.17 97.42 54763.70 88888.00 2015-09-16 23:48:09.906 259 11146.14 97.42 54763.68 88888.00 2015-09-16 23:48:10.406 259 11146.07 97.39 54763.65 88888.00 2015-09-16 23:48:10.906 259 11146.03 97.36 54763.59 88888.00 2015-09-16 23:48:11.406 259 11146.01 97.38 54763.62 88888.00 2015-09-16 23:48:11.906 259 11145.98 97.33 54763.59 88888.00 2015-09-16 23:48:12.406 259 11145.88 97.36 54763.57 88888.00 2015-09-16 23:48:12.906 259 11145.80 97.29 54763.54 88888.00 2015-09-16 23:48:13.406 259 11145.75 97.30 54763.54 88888.00 2015-09-16 23:48:13.906 259 11145.72 97.30 54763.54 88888.00 2015-09-16 23:48:14.406 259 11145.69 97.36 54763.57 88888.00 2015-09-16 23:48:14.906 259 11145.76 97.38 54763.62 88888.00 2015-09-16 23:48:15.406 259 11145.74 97.42 54763.51 88888.00 2015-09-16 23:48:15.906 259 11145.66 97.38 54763.57 88888.00 2015-09-16 23:48:16.406 259 11145.57 97.39 54763.56 88888.00 2015-09-16 23:48:16.906 259 11145.51 97.37 54763.53 88888.00 2015-09-16 23:48:17.406 259 11145.44 97.36 54763.60 88888.00 2015-09-16 23:48:17.906 259 11145.38 97.40 54763.59 88888.00 2015-09-16 23:48:18.406 259 11145.33 97.42 54763.77 88888.00 2015-09-16 23:48:18.906 259 11145.34 97.45 54763.86 88888.00 2015-09-16 23:48:19.406 259 11145.23 97.46 54763.84 88888.00 2015-09-16 23:48:19.906 259 11145.14 97.47 54763.82 88888.00 2015-09-16 23:48:20.406 259 11145.08 97.48 54763.80 88888.00 2015-09-16 23:48:20.906 259 11144.98 97.48 54763.84 88888.00 2015-09-16 23:48:21.406 259 11144.94 97.46 54763.71 88888.00 2015-09-16 23:48:21.906 259 11144.88 97.42 54763.72 88888.00 2015-09-16 23:48:22.406 259 11144.85 97.37 54763.78 88888.00 2015-09-16 23:48:22.906 259 11144.81 97.38 54763.78 88888.00 2015-09-16 23:48:23.406 259 11144.72 97.34 54763.80 88888.00 2015-09-16 23:48:23.906 259 11144.76 97.29 54763.82 88888.00 2015-09-16 23:48:24.406 259 11144.73 97.29 54763.75 88888.00 2015-09-16 23:48:24.906 259 11144.72 97.34 54763.80 88888.00 2015-09-16 23:48:25.406 259 11144.66 97.36 54763.83 88888.00 2015-09-16 23:48:25.906 259 11144.59 97.38 54763.81 88888.00 2015-09-16 23:48:26.406 259 11144.54 97.38 54763.90 88888.00 2015-09-16 23:48:26.906 259 11144.49 97.38 54763.99 88888.00 2015-09-16 23:48:27.406 259 11144.40 97.36 54763.96 88888.00 2015-09-16 23:48:27.906 259 11144.34 97.33 54763.96 88888.00 2015-09-16 23:48:28.406 259 11144.30 97.30 54763.98 88888.00 2015-09-16 23:48:28.906 259 11144.25 97.31 54763.92 88888.00 2015-09-16 23:48:29.406 259 11144.13 97.26 54763.88 88888.00 2015-09-16 23:48:29.906 259 11144.08 97.23 54763.86 88888.00 2015-09-16 23:48:30.406 259 11144.02 97.15 54763.97 88888.00 2015-09-16 23:48:30.906 259 11144.00 97.16 54764.01 88888.00 2015-09-16 23:48:31.406 259 11143.98 97.12 54764.06 88888.00 2015-09-16 23:48:31.906 259 11143.93 97.12 54764.08 88888.00 2015-09-16 23:48:32.406 259 11143.84 97.11 54764.01 88888.00 2015-09-16 23:48:32.906 259 11143.78 97.11 54764.05 88888.00 2015-09-16 23:48:33.406 259 11143.71 97.06 54764.06 88888.00 2015-09-16 23:48:33.906 259 11143.62 97.13 54764.17 88888.00 2015-09-16 23:48:34.406 259 11143.56 97.13 54764.09 88888.00 2015-09-16 23:48:34.906 259 11143.45 97.16 54764.07 88888.00 2015-09-16 23:48:35.406 259 11143.34 97.17 54764.07 88888.00 2015-09-16 23:48:35.906 259 11143.16 97.15 54764.07 88888.00 2015-09-16 23:48:36.406 259 11143.06 97.13 54764.08 88888.00 2015-09-16 23:48:36.906 259 11142.94 97.12 54764.12 88888.00 2015-09-16 23:48:37.406 259 11142.82 97.07 54764.23 88888.00 2015-09-16 23:48:37.906 259 11142.67 97.03 54764.23 88888.00 2015-09-16 23:48:38.406 259 11142.63 96.99 54764.28 88888.00 2015-09-16 23:48:38.906 259 11142.53 97.00 54764.40 88888.00 2015-09-16 23:48:39.406 259 11142.38 97.03 54764.54 88888.00 2015-09-16 23:48:39.906 259 11142.26 97.04 54764.61 88888.00 2015-09-16 23:48:40.406 259 11142.15 96.96 54764.69 88888.00 2015-09-16 23:48:40.906 259 11142.04 96.90 54764.75 88888.00 2015-09-16 23:48:41.406 259 11141.91 96.92 54764.78 88888.00 2015-09-16 23:48:41.906 259 11141.82 96.88 54764.87 88888.00 2015-09-16 23:48:42.406 259 11141.67 96.78 54764.97 88888.00 2015-09-16 23:48:42.906 259 11141.61 96.70 54765.09 88888.00 2015-09-16 23:48:43.406 259 11141.48 96.58 54765.13 88888.00 2015-09-16 23:48:43.906 259 11141.32 96.50 54765.31 88888.00 2015-09-16 23:48:44.406 259 11141.25 96.43 54765.31 88888.00 2015-09-16 23:48:44.906 259 11141.15 96.37 54765.19 88888.00 2015-09-16 23:48:45.406 259 11140.97 96.30 54765.32 88888.00 2015-09-16 23:48:45.906 259 11140.89 96.22 54765.42 88888.00 2015-09-16 23:48:46.406 259 11140.73 96.22 54765.50 88888.00 2015-09-16 23:48:46.906 259 11140.62 96.13 54765.58 88888.00 2015-09-16 23:48:47.406 259 11140.52 96.10 54765.71 88888.00 2015-09-16 23:48:47.906 259 11140.34 96.01 54765.84 88888.00 2015-09-16 23:48:48.406 259 11140.26 95.87 54765.94 88888.00 2015-09-16 23:48:48.906 259 11140.23 95.77 54765.99 88888.00 2015-09-16 23:48:49.406 259 11140.16 95.67 54765.96 88888.00 2015-09-16 23:48:49.906 259 11139.99 95.63 54766.02 88888.00 2015-09-16 23:48:50.406 259 11139.84 95.51 54766.12 88888.00 2015-09-16 23:48:50.906 259 11139.81 95.45 54766.29 88888.00 2015-09-16 23:48:51.406 259 11139.74 95.38 54766.36 88888.00 2015-09-16 23:48:51.906 259 11139.64 95.29 54766.55 88888.00 2015-09-16 23:48:52.406 259 11139.54 95.20 54766.73 88888.00 2015-09-16 23:48:52.906 259 11139.42 95.10 54766.90 88888.00 2015-09-16 23:48:53.406 259 11139.35 95.09 54767.14 88888.00 2015-09-16 23:48:53.906 259 11139.26 95.02 54767.38 88888.00 2015-09-16 23:48:54.406 259 11139.13 95.02 54767.56 88888.00 2015-09-16 23:48:54.906 259 11139.02 94.96 54767.83 88888.00 2015-09-16 23:48:55.406 259 11138.95 94.95 54768.03 88888.00 2015-09-16 23:48:55.906 259 11138.82 94.93 54768.20 88888.00 2015-09-16 23:48:56.406 259 11138.66 94.93 54768.38 88888.00 2015-09-16 23:48:56.906 259 11138.46 94.96 54768.57 88888.00 2015-09-16 23:48:57.406 259 11138.30 94.96 54768.79 88888.00 2015-09-16 23:48:57.906 259 11138.14 95.01 54768.95 88888.00 2015-09-16 23:48:58.406 259 11137.99 95.02 54769.23 88888.00 2015-09-16 23:48:58.906 259 11137.83 95.11 54769.44 88888.00 2015-09-16 23:48:59.406 259 11137.65 95.13 54769.61 88888.00 2015-09-16 23:48:59.906 259 11137.46 95.15 54769.76 88888.00 2015-09-16 23:49:00.406 259 11137.28 95.22 54769.96 88888.00 2015-09-16 23:49:00.906 259 11137.09 95.27 54770.21 88888.00 2015-09-16 23:49:01.406 259 11136.97 95.26 54770.38 88888.00 2015-09-16 23:49:01.906 259 11136.80 95.34 54770.55 88888.00 2015-09-16 23:49:02.406 259 11136.63 95.43 54770.89 88888.00 2015-09-16 23:49:02.906 259 11136.51 95.45 54771.03 88888.00 2015-09-16 23:49:03.406 259 11136.42 95.48 54771.19 88888.00 2015-09-16 23:49:03.906 259 11136.36 95.56 54771.36 88888.00 2015-09-16 23:49:04.406 259 11136.25 95.64 54771.40 88888.00 2015-09-16 23:49:04.906 259 11136.13 95.70 54771.49 88888.00 2015-09-16 23:49:05.406 259 11135.92 95.79 54771.61 88888.00 2015-09-16 23:49:05.906 259 11135.78 95.87 54771.63 88888.00 2015-09-16 23:49:06.406 259 11135.68 95.98 54771.64 88888.00 2015-09-16 23:49:06.906 259 11135.50 96.01 54771.71 88888.00 2015-09-16 23:49:07.406 259 11135.29 96.08 54771.60 88888.00 2015-09-16 23:49:07.906 259 11135.11 96.13 54771.59 88888.00 2015-09-16 23:49:08.406 259 11135.00 96.19 54771.71 88888.00 2015-09-16 23:49:08.906 259 11134.84 96.21 54771.81 88888.00 2015-09-16 23:49:09.406 259 11134.74 96.14 54771.88 88888.00 2015-09-16 23:49:09.906 259 11134.63 96.14 54771.94 88888.00 2015-09-16 23:49:10.406 259 11134.51 96.21 54771.90 88888.00 2015-09-16 23:49:10.906 259 11134.38 96.22 54771.91 88888.00 2015-09-16 23:49:11.406 259 11134.24 96.22 54772.03 88888.00 2015-09-16 23:49:11.906 259 11134.14 96.29 54772.11 88888.00 2015-09-16 23:49:12.406 259 11133.91 96.38 54772.16 88888.00 2015-09-16 23:49:12.906 259 11133.78 96.39 54772.08 88888.00 2015-09-16 23:49:13.406 259 11133.69 96.37 54772.05 88888.00 2015-09-16 23:49:13.906 259 11133.52 96.31 54772.06 88888.00 2015-09-16 23:49:14.406 259 11133.39 96.30 54771.97 88888.00 2015-09-16 23:49:14.906 259 11133.27 96.35 54771.90 88888.00 2015-09-16 23:49:15.406 259 11133.16 96.32 54771.80 88888.00 2015-09-16 23:49:15.906 259 11133.02 96.33 54771.82 88888.00 2015-09-16 23:49:16.406 259 11132.89 96.32 54771.76 88888.00 2015-09-16 23:49:16.906 259 11132.80 96.28 54771.72 88888.00 2015-09-16 23:49:17.406 259 11132.80 96.30 54771.75 88888.00 2015-09-16 23:49:17.906 259 11132.74 96.33 54771.63 88888.00 2015-09-16 23:49:18.406 259 11132.65 96.32 54771.45 88888.00 2015-09-16 23:49:18.906 259 11132.48 96.35 54771.35 88888.00 2015-09-16 23:49:19.406 259 11132.36 96.36 54771.26 88888.00 2015-09-16 23:49:19.906 259 11132.32 96.33 54771.17 88888.00 2015-09-16 23:49:20.406 259 11132.24 96.28 54771.03 88888.00 2015-09-16 23:49:20.906 259 11132.16 96.29 54770.90 88888.00 2015-09-16 23:49:21.406 259 11132.07 96.29 54770.75 88888.00 2015-09-16 23:49:21.906 259 11132.02 96.27 54770.71 88888.00 2015-09-16 23:49:22.406 259 11131.86 96.24 54770.64 88888.00 2015-09-16 23:49:22.906 259 11131.77 96.31 54770.48 88888.00 2015-09-16 23:49:23.406 259 11131.75 96.32 54770.40 88888.00 2015-09-16 23:49:23.906 259 11131.70 96.29 54770.23 88888.00 2015-09-16 23:49:24.406 259 11131.64 96.23 54770.10 88888.00 2015-09-16 23:49:24.906 259 11131.54 96.24 54769.92 88888.00 2015-09-16 23:49:25.406 259 11131.48 96.30 54769.79 88888.00 2015-09-16 23:49:25.906 259 11131.38 96.27 54769.75 88888.00 2015-09-16 23:49:26.406 259 11131.35 96.26 54769.61 88888.00 2015-09-16 23:49:26.906 259 11131.30 96.32 54769.40 88888.00 2015-09-16 23:49:27.406 259 11131.34 96.31 54769.21 88888.00 2015-09-16 23:49:27.906 259 11131.30 96.27 54769.04 88888.00 2015-09-16 23:49:28.406 259 11131.21 96.21 54768.83 88888.00 2015-09-16 23:49:28.906 259 11131.13 96.20 54768.64 88888.00 2015-09-16 23:49:29.406 259 11131.06 96.11 54768.49 88888.00 2015-09-16 23:49:29.906 259 11131.07 96.03 54768.42 88888.00 2015-09-16 23:49:30.406 259 11131.05 96.03 54768.21 88888.00 2015-09-16 23:49:30.906 259 11131.06 95.90 54768.00 88888.00 2015-09-16 23:49:31.406 259 11131.06 95.81 54767.87 88888.00 2015-09-16 23:49:31.906 259 11130.95 95.79 54767.81 88888.00 2015-09-16 23:49:32.406 259 11130.91 95.79 54767.64 88888.00 2015-09-16 23:49:32.906 259 11130.84 95.78 54767.48 88888.00 2015-09-16 23:49:33.406 259 11130.81 95.70 54767.34 88888.00 2015-09-16 23:49:33.906 259 11130.66 95.57 54767.23 88888.00 2015-09-16 23:49:34.406 259 11130.60 95.50 54767.12 88888.00 2015-09-16 23:49:34.906 259 11130.54 95.45 54767.07 88888.00 2015-09-16 23:49:35.406 259 11130.45 95.38 54766.96 88888.00 2015-09-16 23:49:35.906 259 11130.44 95.27 54766.95 88888.00 2015-09-16 23:49:36.406 259 11130.37 95.19 54766.79 88888.00 2015-09-16 23:49:36.906 259 11130.33 95.11 54766.69 88888.00 2015-09-16 23:49:37.406 259 11130.29 95.02 54766.64 88888.00 2015-09-16 23:49:37.906 259 11130.27 94.93 54766.66 88888.00 2015-09-16 23:49:38.406 259 11130.28 94.84 54766.66 88888.00 2015-09-16 23:49:38.906 259 11130.19 94.83 54766.66 88888.00 2015-09-16 23:49:39.406 259 11130.22 94.76 54766.58 88888.00 2015-09-16 23:49:39.906 259 11130.17 94.72 54766.47 88888.00 2015-09-16 23:49:40.406 259 11130.14 94.69 54766.46 88888.00 2015-09-16 23:49:40.906 259 11130.18 94.63 54766.44 88888.00 2015-09-16 23:49:41.406 259 11130.14 94.52 54766.43 88888.00 2015-09-16 23:49:41.906 259 11130.20 94.47 54766.41 88888.00 2015-09-16 23:49:42.406 259 11130.23 94.35 54766.36 88888.00 2015-09-16 23:49:42.906 259 11130.20 94.29 54766.38 88888.00 2015-09-16 23:49:43.406 259 11130.23 94.20 54766.29 88888.00 2015-09-16 23:49:43.906 259 11130.23 94.10 54766.25 88888.00 2015-09-16 23:49:44.406 259 11130.19 94.00 54766.15 88888.00 2015-09-16 23:49:44.906 259 11130.24 93.93 54766.08 88888.00 2015-09-16 23:49:45.406 259 11130.22 93.77 54766.11 88888.00 2015-09-16 23:49:45.906 259 11130.19 93.62 54766.14 88888.00 2015-09-16 23:49:46.406 259 11130.19 93.53 54766.15 88888.00 2015-09-16 23:49:46.906 259 11130.27 93.43 54766.14 88888.00 2015-09-16 23:49:47.406 259 11130.27 93.36 54766.15 88888.00 2015-09-16 23:49:47.906 259 11130.25 93.20 54766.17 88888.00 2015-09-16 23:49:48.406 259 11130.29 93.12 54766.23 88888.00 2015-09-16 23:49:48.906 259 11130.37 93.02 54766.24 88888.00 2015-09-16 23:49:49.406 259 11130.35 92.90 54766.29 88888.00 2015-09-16 23:49:49.906 259 11130.40 92.83 54766.40 88888.00 2015-09-16 23:49:50.406 259 11130.48 92.75 54766.33 88888.00 2015-09-16 23:49:50.906 259 11130.51 92.70 54766.38 88888.00 2015-09-16 23:49:51.406 259 11130.51 92.69 54766.44 88888.00 2015-09-16 23:49:51.906 259 11130.53 92.61 54766.49 88888.00 2015-09-16 23:49:52.406 259 11130.55 92.56 54766.54 88888.00 2015-09-16 23:49:52.906 259 11130.64 92.48 54766.60 88888.00 2015-09-16 23:49:53.406 259 11130.71 92.41 54766.53 88888.00 2015-09-16 23:49:53.906 259 11130.74 92.36 54766.53 88888.00 2015-09-16 23:49:54.406 259 11130.84 92.34 54766.58 88888.00 2015-09-16 23:49:54.906 259 11130.92 92.34 54766.68 88888.00 2015-09-16 23:49:55.406 259 11131.00 92.32 54766.63 88888.00 2015-09-16 23:49:55.906 259 11131.05 92.17 54766.53 88888.00 2015-09-16 23:49:56.406 259 11131.09 92.08 54766.52 88888.00 2015-09-16 23:49:56.906 259 11131.16 92.08 54766.44 88888.00 2015-09-16 23:49:57.406 259 11131.24 92.04 54766.46 88888.00 2015-09-16 23:49:57.906 259 11131.35 91.99 54766.49 88888.00 2015-09-16 23:49:58.406 259 11131.39 91.97 54766.47 88888.00 2015-09-16 23:49:58.906 259 11131.44 91.88 54766.47 88888.00 2015-09-16 23:49:59.406 259 11131.54 91.84 54766.36 88888.00 2015-09-16 23:49:59.906 259 11131.63 91.76 54766.33 88888.00 2015-09-16 23:50:00.406 259 11131.68 91.71 54766.26 88888.00 2015-09-16 23:50:00.906 259 11131.75 91.75 54766.23 88888.00 2015-09-16 23:50:01.406 259 11131.81 91.68 54766.21 88888.00 2015-09-16 23:50:01.906 259 11131.86 91.65 54766.21 88888.00 2015-09-16 23:50:02.406 259 11131.92 91.59 54766.20 88888.00 2015-09-16 23:50:02.906 259 11131.94 91.57 54766.19 88888.00 2015-09-16 23:50:03.406 259 11131.92 91.55 54766.21 88888.00 2015-09-16 23:50:03.906 259 11131.94 91.46 54766.15 88888.00 2015-09-16 23:50:04.406 259 11131.90 91.34 54766.18 88888.00 2015-09-16 23:50:04.906 259 11131.89 91.24 54766.10 88888.00 2015-09-16 23:50:05.406 259 11131.81 91.09 54766.01 88888.00 2015-09-16 23:50:05.906 259 11131.85 91.03 54766.05 88888.00 2015-09-16 23:50:06.406 259 11131.86 90.95 54766.14 88888.00 2015-09-16 23:50:06.906 259 11131.87 90.92 54766.27 88888.00 2015-09-16 23:50:07.406 259 11131.86 90.84 54766.27 88888.00 2015-09-16 23:50:07.906 259 11131.89 90.75 54766.16 88888.00 2015-09-16 23:50:08.406 259 11131.92 90.64 54766.23 88888.00 2015-09-16 23:50:08.906 259 11131.95 90.56 54766.24 88888.00 2015-09-16 23:50:09.406 259 11132.01 90.46 54766.26 88888.00 2015-09-16 23:50:09.906 259 11132.01 90.37 54766.27 88888.00 2015-09-16 23:50:10.406 259 11132.02 90.29 54766.28 88888.00 2015-09-16 23:50:10.906 259 11132.00 90.28 54766.31 88888.00 2015-09-16 23:50:11.406 259 11132.03 90.19 54766.36 88888.00 2015-09-16 23:50:11.906 259 11132.08 90.11 54766.38 88888.00 2015-09-16 23:50:12.406 259 11132.08 89.99 54766.38 88888.00 2015-09-16 23:50:12.906 259 11132.02 89.90 54766.44 88888.00 2015-09-16 23:50:13.406 259 11132.00 89.83 54766.46 88888.00 2015-09-16 23:50:13.906 259 11131.96 89.78 54766.47 88888.00 2015-09-16 23:50:14.406 259 11131.97 89.68 54766.52 88888.00 2015-09-16 23:50:14.906 259 11132.05 89.59 54766.53 88888.00 2015-09-16 23:50:15.406 259 11132.13 89.47 54766.62 88888.00 2015-09-16 23:50:15.906 259 11132.15 89.40 54766.60 88888.00 2015-09-16 23:50:16.406 259 11132.07 89.32 54766.51 88888.00 2015-09-16 23:50:16.906 259 11132.05 89.28 54766.52 88888.00 2015-09-16 23:50:17.406 259 11131.95 89.22 54766.59 88888.00 2015-09-16 23:50:17.906 259 11131.90 89.14 54766.63 88888.00 2015-09-16 23:50:18.406 259 11131.90 89.10 54766.73 88888.00 2015-09-16 23:50:18.906 259 11131.82 89.07 54766.77 88888.00 2015-09-16 23:50:19.406 259 11131.81 89.07 54766.87 88888.00 2015-09-16 23:50:19.906 259 11131.75 88.97 54766.88 88888.00 2015-09-16 23:50:20.406 259 11131.65 88.92 54766.93 88888.00 2015-09-16 23:50:20.906 259 11131.61 88.89 54767.06 88888.00 2015-09-16 23:50:21.406 259 11131.53 88.89 54767.07 88888.00 2015-09-16 23:50:21.906 259 11131.39 88.88 54767.16 88888.00 2015-09-16 23:50:22.406 259 11131.27 88.88 54767.17 88888.00 2015-09-16 23:50:22.906 259 11131.08 88.89 54767.35 88888.00 2015-09-16 23:50:23.406 259 11130.90 88.89 54767.50 88888.00 2015-09-16 23:50:23.906 259 11130.72 88.86 54767.55 88888.00 2015-09-16 23:50:24.406 259 11130.62 88.81 54767.66 88888.00 2015-09-16 23:50:24.906 259 11130.58 88.83 54767.80 88888.00 2015-09-16 23:50:25.406 259 11130.53 88.80 54767.92 88888.00 2015-09-16 23:50:25.906 259 11130.46 88.79 54768.08 88888.00 2015-09-16 23:50:26.406 259 11130.43 88.84 54768.19 88888.00 2015-09-16 23:50:26.906 259 11130.30 88.90 54768.35 88888.00 2015-09-16 23:50:27.406 259 11130.23 88.94 54768.51 88888.00 2015-09-16 23:50:27.906 259 11130.09 89.06 54768.62 88888.00 2015-09-16 23:50:28.406 259 11130.04 89.07 54768.70 88888.00 2015-09-16 23:50:28.906 259 11129.98 89.13 54768.81 88888.00 2015-09-16 23:50:29.406 259 11129.94 89.21 54768.97 88888.00 2015-09-16 23:50:29.906 259 11129.88 89.27 54769.09 88888.00 2015-09-16 23:50:30.406 259 11129.86 89.35 54769.16 88888.00 2015-09-16 23:50:30.906 259 11129.85 89.46 54769.19 88888.00 2015-09-16 23:50:31.406 259 11129.85 89.56 54769.16 88888.00 2015-09-16 23:50:31.906 259 11129.76 89.64 54769.13 88888.00 2015-09-16 23:50:32.406 259 11129.71 89.77 54769.17 88888.00 2015-09-16 23:50:32.906 259 11129.64 89.87 54769.17 88888.00 2015-09-16 23:50:33.406 259 11129.61 89.96 54769.17 88888.00 2015-09-16 23:50:33.906 259 11129.47 90.04 54769.08 88888.00 2015-09-16 23:50:34.406 259 11129.41 90.11 54769.03 88888.00 2015-09-16 23:50:34.906 259 11129.39 90.20 54769.01 88888.00 2015-09-16 23:50:35.406 259 11129.30 90.33 54769.08 88888.00 2015-09-16 23:50:35.906 259 11129.29 90.48 54769.10 88888.00 2015-09-16 23:50:36.406 259 11129.19 90.63 54769.07 88888.00 2015-09-16 23:50:36.906 259 11129.09 90.75 54769.13 88888.00 2015-09-16 23:50:37.406 259 11129.05 90.83 54769.04 88888.00 2015-09-16 23:50:37.906 259 11129.02 90.87 54769.00 88888.00 2015-09-16 23:50:38.406 259 11128.96 90.91 54768.99 88888.00 2015-09-16 23:50:38.906 259 11128.91 91.00 54769.01 88888.00 2015-09-16 23:50:39.406 259 11128.87 91.11 54769.01 88888.00 2015-09-16 23:50:39.906 259 11128.83 91.24 54768.98 88888.00 2015-09-16 23:50:40.406 259 11128.81 91.33 54768.86 88888.00 2015-09-16 23:50:40.906 259 11128.75 91.41 54768.79 88888.00 2015-09-16 23:50:41.406 259 11128.63 91.45 54768.72 88888.00 2015-09-16 23:50:41.906 259 11128.58 91.47 54768.60 88888.00 2015-09-16 23:50:42.406 259 11128.49 91.48 54768.70 88888.00 2015-09-16 23:50:42.906 259 11128.36 91.51 54768.56 88888.00 2015-09-16 23:50:43.406 259 11128.10 91.62 54768.45 88888.00 2015-09-16 23:50:43.906 259 11127.94 91.66 54768.49 88888.00 2015-09-16 23:50:44.406 259 11127.76 91.63 54768.49 88888.00 2015-09-16 23:50:44.906 259 11127.57 91.67 54768.53 88888.00 2015-09-16 23:50:45.406 259 11127.40 91.70 54768.43 88888.00 2015-09-16 23:50:45.906 259 11127.20 91.67 54768.33 88888.00 2015-09-16 23:50:46.406 259 11126.99 91.71 54768.24 88888.00 2015-09-16 23:50:46.906 259 11126.80 91.75 54768.34 88888.00 2015-09-16 23:50:47.406 259 11126.56 91.80 54768.33 88888.00 2015-09-16 23:50:47.906 259 11126.37 91.87 54768.26 88888.00 2015-09-16 23:50:48.406 259 11126.07 91.87 54768.39 88888.00 2015-09-16 23:50:48.906 259 11125.88 91.88 54768.39 88888.00 2015-09-16 23:50:49.406 259 11125.74 91.91 54768.40 88888.00 2015-09-16 23:50:49.906 259 11125.54 91.92 54768.40 88888.00 2015-09-16 23:50:50.406 259 11125.37 91.96 54768.53 88888.00 2015-09-16 23:50:50.906 259 11125.16 91.92 54768.51 88888.00 2015-09-16 23:50:51.406 259 11124.94 91.93 54768.68 88888.00 2015-09-16 23:50:51.906 259 11124.69 91.94 54768.75 88888.00 2015-09-16 23:50:52.406 259 11124.53 91.94 54768.79 88888.00 2015-09-16 23:50:52.906 259 11124.27 91.91 54768.75 88888.00 2015-09-16 23:50:53.406 259 11124.03 91.89 54768.78 88888.00 2015-09-16 23:50:53.906 259 11123.79 91.93 54768.89 88888.00 2015-09-16 23:50:54.406 259 11123.53 91.90 54768.80 88888.00 2015-09-16 23:50:54.906 259 11123.21 91.80 54768.79 88888.00 2015-09-16 23:50:55.406 259 11122.91 91.75 54768.92 88888.00 2015-09-16 23:50:55.906 259 11122.65 91.68 54769.01 88888.00 2015-09-16 23:50:56.406 259 11122.34 91.59 54769.19 88888.00 2015-09-16 23:50:56.906 259 11122.08 91.50 54769.26 88888.00 2015-09-16 23:50:57.406 259 11121.82 91.46 54769.34 88888.00 2015-09-16 23:50:57.906 259 11121.54 91.32 54769.47 88888.00 2015-09-16 23:50:58.406 259 11121.19 91.23 54769.60 88888.00 2015-09-16 23:50:58.906 259 11120.92 91.14 54769.70 88888.00 2015-09-16 23:50:59.406 259 11120.57 91.12 54769.88 88888.00 2015-09-16 23:50:59.906 259 11120.32 91.08 54770.17 88888.00 2015-09-16 23:51:00.406 259 11120.10 91.05 54770.31 88888.00 2015-09-16 23:51:00.906 259 11119.78 91.01 54770.41 88888.00 2015-09-16 23:51:01.406 259 11119.47 90.94 54770.45 88888.00 2015-09-16 23:51:01.906 259 11119.17 90.83 54770.52 88888.00 2015-09-16 23:51:02.406 259 11118.87 90.75 54770.71 88888.00 2015-09-16 23:51:02.906 259 11118.57 90.72 54770.93 88888.00 2015-09-16 23:51:03.406 259 11118.31 90.67 54771.08 88888.00 2015-09-16 23:51:03.906 259 11118.06 90.61 54771.26 88888.00 2015-09-16 23:51:04.406 259 11117.74 90.52 54771.35 88888.00 2015-09-16 23:51:04.906 259 11117.53 90.44 54771.47 88888.00 2015-09-16 23:51:05.406 259 11117.23 90.30 54771.55 88888.00 2015-09-16 23:51:05.906 259 11116.92 90.16 54771.67 88888.00 2015-09-16 23:51:06.406 259 11116.66 90.11 54771.88 88888.00 2015-09-16 23:51:06.906 259 11116.42 89.97 54772.03 88888.00 2015-09-16 23:51:07.406 259 11116.19 89.86 54772.19 88888.00 2015-09-16 23:51:07.906 259 11115.93 89.76 54772.31 88888.00 2015-09-16 23:51:08.406 259 11115.69 89.68 54772.54 88888.00 2015-09-16 23:51:08.906 259 11115.48 89.59 54772.76 88888.00 2015-09-16 23:51:09.406 259 11115.22 89.48 54772.96 88888.00 2015-09-16 23:51:09.906 259 11114.97 89.42 54773.11 88888.00 2015-09-16 23:51:10.406 259 11114.75 89.38 54773.19 88888.00 2015-09-16 23:51:10.906 259 11114.60 89.34 54773.36 88888.00 2015-09-16 23:51:11.406 259 11114.41 89.26 54773.60 88888.00 2015-09-16 23:51:11.906 259 11114.29 89.19 54773.78 88888.00 2015-09-16 23:51:12.406 259 11114.13 89.11 54773.75 88888.00 2015-09-16 23:51:12.906 259 11114.01 89.03 54773.88 88888.00 2015-09-16 23:51:13.406 259 11113.87 88.97 54774.01 88888.00 2015-09-16 23:51:13.906 259 11113.72 88.95 54774.00 88888.00 2015-09-16 23:51:14.406 259 11113.61 88.89 54774.14 88888.00 2015-09-16 23:51:14.906 259 11113.50 88.76 54774.28 88888.00 2015-09-16 23:51:15.406 259 11113.42 88.64 54774.27 88888.00 2015-09-16 23:51:15.906 259 11113.36 88.52 54774.09 88888.00 2015-09-16 23:51:16.406 259 11113.16 88.38 54774.08 88888.00 2015-09-16 23:51:16.906 259 11113.08 88.30 54773.99 88888.00 2015-09-16 23:51:17.406 259 11112.95 88.24 54774.05 88888.00 2015-09-16 23:51:17.906 259 11112.79 88.16 54774.15 88888.00 2015-09-16 23:51:18.406 259 11112.67 88.07 54774.24 88888.00 2015-09-16 23:51:18.906 259 11112.58 87.94 54774.31 88888.00 2015-09-16 23:51:19.406 259 11112.52 87.85 54774.32 88888.00 2015-09-16 23:51:19.906 259 11112.36 87.79 54774.38 88888.00 2015-09-16 23:51:20.407 259 11112.25 87.75 54774.45 88888.00 2015-09-16 23:51:20.907 259 11112.16 87.73 54774.41 88888.00 2015-09-16 23:51:21.407 259 11112.11 87.62 54774.44 88888.00 2015-09-16 23:51:21.907 259 11112.01 87.53 54774.52 88888.00 2015-09-16 23:51:22.407 259 11111.92 87.49 54774.48 88888.00 2015-09-16 23:51:22.907 259 11111.79 87.46 54774.41 88888.00 2015-09-16 23:51:23.407 259 11111.64 87.40 54774.41 88888.00 2015-09-16 23:51:23.907 259 11111.52 87.34 54774.41 88888.00 2015-09-16 23:51:24.407 259 11111.38 87.29 54774.45 88888.00 2015-09-16 23:51:24.907 259 11111.22 87.21 54774.54 88888.00 2015-09-16 23:51:25.407 259 11111.07 87.08 54774.52 88888.00 2015-09-16 23:51:25.907 259 11110.98 87.07 54774.54 88888.00 2015-09-16 23:51:26.407 259 11110.95 87.03 54774.62 88888.00 2015-09-16 23:51:26.907 259 11110.82 86.92 54774.66 88888.00 2015-09-16 23:51:27.407 259 11110.59 86.85 54774.79 88888.00 2015-09-16 23:51:27.907 259 11110.48 86.76 54774.83 88888.00 2015-09-16 23:51:28.407 259 11110.36 86.74 54774.88 88888.00 2015-09-16 23:51:28.907 259 11110.22 86.69 54774.87 88888.00 2015-09-16 23:51:29.407 259 11110.09 86.55 54774.96 88888.00 2015-09-16 23:51:29.907 259 11110.04 86.48 54775.01 88888.00 2015-09-16 23:51:30.407 259 11109.96 86.36 54775.12 88888.00 2015-09-16 23:51:30.907 259 11109.90 86.21 54775.23 88888.00 2015-09-16 23:51:31.407 259 11109.84 86.13 54775.27 88888.00 2015-09-16 23:51:31.907 259 11109.76 86.14 54775.29 88888.00 2015-09-16 23:51:32.407 259 11109.79 86.08 54775.27 88888.00 2015-09-16 23:51:32.907 259 11109.75 86.00 54775.32 88888.00 2015-09-16 23:51:33.407 259 11109.70 85.93 54775.24 88888.00 2015-09-16 23:51:33.907 259 11109.60 85.89 54775.17 88888.00 2015-09-16 23:51:34.407 259 11109.60 85.81 54775.03 88888.00 2015-09-16 23:51:34.907 259 11109.54 85.69 54774.93 88888.00 2015-09-16 23:51:35.407 259 11109.43 85.57 54774.92 88888.00 2015-09-16 23:51:35.907 259 11109.37 85.48 54774.84 88888.00 2015-09-16 23:51:36.407 259 11109.37 85.45 54774.84 88888.00 2015-09-16 23:51:36.907 259 11109.24 85.35 54774.78 88888.00 2015-09-16 23:51:37.407 259 11109.18 85.35 54774.80 88888.00 2015-09-16 23:51:37.907 259 11109.08 85.34 54774.83 88888.00 2015-09-16 23:51:38.407 259 11109.00 85.34 54774.82 88888.00 2015-09-16 23:51:38.907 259 11108.99 85.30 54774.86 88888.00 2015-09-16 23:51:39.407 259 11108.97 85.23 54774.89 88888.00 2015-09-16 23:51:39.907 259 11108.96 85.20 54774.89 88888.00 2015-09-16 23:51:40.407 259 11108.94 85.17 54774.93 88888.00 2015-09-16 23:51:40.907 259 11108.87 85.17 54774.82 88888.00 2015-09-16 23:51:41.407 259 11108.91 85.17 54774.85 88888.00 2015-09-16 23:51:41.907 259 11108.92 85.16 54774.83 88888.00 2015-09-16 23:51:42.407 259 11108.92 85.16 54774.70 88888.00 2015-09-16 23:51:42.907 259 11108.94 85.14 54774.56 88888.00 2015-09-16 23:51:43.407 259 11108.90 85.10 54774.36 88888.00 2015-09-16 23:51:43.907 259 11108.84 85.08 54774.28 88888.00 2015-09-16 23:51:44.407 259 11108.80 85.06 54774.22 88888.00 2015-09-16 23:51:44.907 259 11108.82 85.08 54774.19 88888.00 2015-09-16 23:51:45.407 259 11108.89 85.14 54774.04 88888.00 2015-09-16 23:51:45.907 259 11108.92 85.15 54773.93 88888.00 2015-09-16 23:51:46.407 259 11108.91 85.13 54773.75 88888.00 2015-09-16 23:51:46.907 259 11108.91 85.12 54773.62 88888.00 2015-09-16 23:51:47.407 259 11108.87 85.04 54773.45 88888.00 2015-09-16 23:51:47.907 259 11108.84 85.05 54773.36 88888.00 2015-09-16 23:51:48.407 259 11108.87 85.01 54773.20 88888.00 2015-09-16 23:51:48.907 259 11108.91 84.97 54773.05 88888.00 2015-09-16 23:51:49.407 259 11108.94 84.95 54772.89 88888.00 2015-09-16 23:51:49.907 259 11108.96 84.93 54772.65 88888.00 2015-09-16 23:51:50.407 259 11108.91 84.86 54772.50 88888.00 2015-09-16 23:51:50.907 259 11108.87 84.88 54772.34 88888.00 2015-09-16 23:51:51.407 259 11108.89 84.88 54772.20 88888.00 2015-09-16 23:51:51.907 259 11108.89 84.86 54772.11 88888.00 2015-09-16 23:51:52.407 259 11108.81 84.90 54771.93 88888.00 2015-09-16 23:51:52.907 259 11108.82 84.95 54771.73 88888.00 2015-09-16 23:51:53.407 259 11108.80 84.88 54771.62 88888.00 2015-09-16 23:51:53.907 259 11108.73 84.92 54771.46 88888.00 2015-09-16 23:51:54.407 259 11108.69 84.90 54771.31 88888.00 2015-09-16 23:51:54.907 259 11108.65 84.86 54771.10 88888.00 2015-09-16 23:51:55.407 259 11108.58 84.83 54770.87 88888.00 2015-09-16 23:51:55.907 259 11108.48 84.78 54770.56 88888.00 2015-09-16 23:51:56.407 259 11108.49 84.73 54770.38 88888.00 2015-09-16 23:51:56.907 259 11108.58 84.74 54770.22 88888.00 2015-09-16 23:51:57.407 259 11108.59 84.73 54770.11 88888.00 2015-09-16 23:51:57.907 259 11108.54 84.65 54769.85 88888.00 2015-09-16 23:51:58.407 259 11108.47 84.59 54769.66 88888.00 2015-09-16 23:51:58.907 259 11108.45 84.53 54769.42 88888.00 2015-09-16 23:51:59.407 259 11108.40 84.40 54769.12 88888.00 2015-09-16 23:51:59.907 259 11108.32 84.32 54768.79 88888.00 2015-09-16 23:52:00.407 259 11108.32 84.31 54768.79 88888.00 2015-09-16 23:52:00.907 259 11108.23 84.27 54769.05 88888.00 2015-09-16 23:52:01.407 259 11108.26 84.24 54768.45 88888.00 2015-09-16 23:52:01.907 259 11108.17 84.25 54768.19 88888.00 2015-09-16 23:52:02.407 259 11108.11 84.23 54768.01 88888.00 2015-09-16 23:52:02.907 259 11108.08 84.19 54767.86 88888.00 2015-09-16 23:52:03.407 259 11108.00 84.10 54767.58 88888.00 2015-09-16 23:52:03.907 259 11107.87 84.03 54767.34 88888.00 2015-09-16 23:52:04.407 259 11107.76 83.97 54767.05 88888.00 2015-09-16 23:52:04.907 259 11107.65 83.90 54766.86 88888.00 2015-09-16 23:52:05.407 259 11107.58 83.85 54766.72 88888.00 2015-09-16 23:52:05.907 259 11107.49 83.79 54766.70 88888.00 2015-09-16 23:52:06.407 259 11107.40 83.71 54766.63 88888.00 2015-09-16 23:52:06.907 259 11107.35 83.64 54766.44 88888.00 2015-09-16 23:52:07.407 259 11107.23 83.62 54766.35 88888.00 2015-09-16 23:52:07.907 259 11107.11 83.65 54766.27 88888.00 2015-09-16 23:52:08.407 259 11107.04 83.63 54766.29 88888.00 2015-09-16 23:52:08.907 259 11106.99 83.58 54766.24 88888.00 2015-09-16 23:52:09.407 259 11106.94 83.56 54766.16 88888.00 2015-09-16 23:52:09.907 259 11106.88 83.51 54766.00 88888.00 2015-09-16 23:52:10.407 259 11106.78 83.46 54765.96 88888.00 2015-09-16 23:52:10.907 259 11106.78 83.40 54765.90 88888.00 2015-09-16 23:52:11.407 259 11106.76 83.36 54765.79 88888.00 2015-09-16 23:52:11.907 259 11106.70 83.34 54765.67 88888.00 2015-09-16 23:52:12.407 259 11106.67 83.30 54765.57 88888.00 2015-09-16 23:52:12.907 259 11106.66 83.26 54765.54 88888.00 2015-09-16 23:52:13.407 259 11106.56 83.28 54765.42 88888.00 2015-09-16 23:52:13.907 259 11106.49 83.24 54765.01 88888.00 2015-09-16 23:52:14.407 259 11106.39 83.22 54765.06 88888.00 2015-09-16 23:52:14.907 259 11106.31 83.23 54765.22 88888.00 2015-09-16 23:52:15.407 259 11106.22 83.31 54765.23 88888.00 2015-09-16 23:52:15.907 259 11106.05 83.31 54765.20 88888.00 2015-09-16 23:52:16.407 259 11106.13 83.34 54765.01 88888.00 2015-09-16 23:52:16.907 259 11106.10 83.37 54764.98 88888.00 2015-09-16 23:52:17.407 259 11106.04 83.38 54764.86 88888.00 2015-09-16 23:52:17.907 259 11105.97 83.40 54764.82 88888.00 2015-09-16 23:52:18.407 259 11105.92 83.43 54764.76 88888.00 2015-09-16 23:52:18.907 259 11105.89 83.48 54764.62 88888.00 2015-09-16 23:52:19.407 259 11105.89 83.55 54764.50 88888.00 2015-09-16 23:52:19.907 259 11105.92 83.58 54763.98 88888.00 2015-09-16 23:52:20.407 259 11105.88 83.58 54764.01 88888.00 2015-09-16 23:52:20.907 259 11105.86 83.56 54764.33 88888.00 2015-09-16 23:52:21.407 259 11105.82 83.56 54764.24 88888.00 2015-09-16 23:52:21.907 259 11105.84 83.55 54764.15 88888.00 2015-09-16 23:52:22.407 259 11105.89 83.58 54764.10 88888.00 2015-09-16 23:52:22.907 259 11105.91 83.65 54764.05 88888.00 2015-09-16 23:52:23.407 259 11105.86 83.71 54763.95 88888.00 2015-09-16 23:52:23.907 259 11105.91 83.69 54763.84 88888.00 2015-09-16 23:52:24.407 259 11105.96 83.71 54763.84 88888.00 2015-09-16 23:52:24.907 259 11105.97 83.74 54763.72 88888.00 2015-09-16 23:52:25.407 259 11106.03 83.71 54763.56 88888.00 2015-09-16 23:52:25.907 259 11106.03 83.65 54763.44 88888.00 2015-09-16 23:52:26.407 259 11106.10 83.65 54763.38 88888.00 2015-09-16 23:52:26.907 259 11106.13 83.68 54763.28 88888.00 2015-09-16 23:52:27.407 259 11106.15 83.69 54763.21 88888.00 2015-09-16 23:52:27.907 259 11106.22 83.68 54763.10 88888.00 2015-09-16 23:52:28.407 259 11106.22 83.70 54763.08 88888.00 2015-09-16 23:52:28.907 259 11106.25 83.66 54762.98 88888.00 2015-09-16 23:52:29.407 259 11106.33 83.61 54762.87 88888.00 2015-09-16 23:52:29.907 259 11106.35 83.61 54762.81 88888.00 2015-09-16 23:52:30.407 259 11106.41 83.61 54762.82 88888.00 2015-09-16 23:52:30.907 259 11106.50 83.64 54762.70 88888.00 2015-09-16 23:52:31.407 259 11106.57 83.63 54762.54 88888.00 2015-09-16 23:52:31.907 259 11106.67 83.61 54762.58 88888.00 2015-09-16 23:52:32.407 259 11106.76 83.65 54762.58 88888.00 2015-09-16 23:52:32.907 259 11106.83 83.70 54762.52 88888.00 2015-09-16 23:52:33.407 259 11106.98 83.65 54762.34 88888.00 2015-09-16 23:52:33.907 259 11107.09 83.68 54762.37 88888.00 2015-09-16 23:52:34.407 259 11107.14 83.64 54762.20 88888.00 2015-09-16 23:52:34.907 259 11107.11 83.66 54762.03 88888.00 2015-09-16 23:52:35.407 259 11107.20 83.63 54761.93 88888.00 2015-09-16 23:52:35.907 259 11107.32 83.55 54761.80 88888.00 2015-09-16 23:52:36.407 259 11107.32 83.60 54761.69 88888.00 2015-09-16 23:52:36.907 259 11107.33 83.58 54761.46 88888.00 2015-09-16 23:52:37.407 259 11107.33 83.53 54761.40 88888.00 2015-09-16 23:52:37.907 259 11107.37 83.49 54761.32 88888.00 2015-09-16 23:52:38.407 259 11107.43 83.47 54761.19 88888.00 2015-09-16 23:52:38.907 259 11107.46 83.40 54761.09 88888.00 2015-09-16 23:52:39.407 259 11107.48 83.32 54761.06 88888.00 2015-09-16 23:52:39.907 259 11107.48 83.24 54760.97 88888.00 2015-09-16 23:52:40.407 259 11107.48 83.23 54760.92 88888.00 2015-09-16 23:52:40.907 259 11107.49 83.22 54760.82 88888.00 2015-09-16 23:52:41.407 259 11107.54 83.21 54760.80 88888.00 2015-09-16 23:52:41.907 259 11107.54 83.19 54760.80 88888.00 2015-09-16 23:52:42.407 259 11107.50 83.13 54760.88 88888.00 2015-09-16 23:52:42.907 259 11107.48 83.09 54760.71 88888.00 2015-09-16 23:52:43.407 259 11107.46 83.02 54760.76 88888.00 2015-09-16 23:52:43.907 259 11107.39 82.93 54760.82 88888.00 2015-09-16 23:52:44.407 259 11107.32 82.81 54760.79 88888.00 2015-09-16 23:52:44.907 259 11107.24 82.72 54760.73 88888.00 2015-09-16 23:52:45.407 259 11107.27 82.68 54760.77 88888.00 2015-09-16 23:52:45.907 259 11107.22 82.63 54760.83 88888.00 2015-09-16 23:52:46.407 259 11107.14 82.58 54760.91 88888.00 2015-09-16 23:52:46.907 259 11107.07 82.60 54760.94 88888.00 2015-09-16 23:52:47.407 259 11107.02 82.58 54760.93 88888.00 2015-09-16 23:52:47.907 259 11106.97 82.46 54760.93 88888.00 2015-09-16 23:52:48.407 259 11106.93 82.35 54761.01 88888.00 2015-09-16 23:52:48.907 259 11106.90 82.30 54761.03 88888.00 2015-09-16 23:52:49.407 259 11106.87 82.29 54761.09 88888.00 2015-09-16 23:52:49.907 259 11106.86 82.28 54761.19 88888.00 2015-09-16 23:52:50.407 259 11106.83 82.24 54761.25 88888.00 2015-09-16 23:52:50.907 259 11106.82 82.13 54761.32 88888.00 2015-09-16 23:52:51.407 259 11106.82 82.11 54761.33 88888.00 2015-09-16 23:52:51.907 259 11106.78 82.11 54761.38 88888.00 2015-09-16 23:52:52.407 259 11106.71 82.12 54761.38 88888.00 2015-09-16 23:52:52.907 259 11106.75 82.09 54761.38 88888.00 2015-09-16 23:52:53.407 259 11106.70 82.10 54761.43 88888.00 2015-09-16 23:52:53.907 259 11106.69 82.06 54761.43 88888.00 2015-09-16 23:52:54.407 259 11106.69 82.09 54761.41 88888.00 2015-09-16 23:52:54.907 259 11106.62 82.08 54761.53 88888.00 2015-09-16 23:52:55.407 259 11106.55 82.05 54761.50 88888.00 2015-09-16 23:52:55.907 259 11106.55 82.04 54761.44 88888.00 2015-09-16 23:52:56.407 259 11106.50 82.03 54761.58 88888.00 2015-09-16 23:52:56.907 259 11106.47 82.01 54761.64 88888.00 2015-09-16 23:52:57.407 259 11106.41 81.99 54761.69 88888.00 2015-09-16 23:52:57.907 259 11106.38 82.00 54761.73 88888.00 2015-09-16 23:52:58.407 259 11106.36 81.97 54761.77 88888.00 2015-09-16 23:52:58.907 259 11106.33 81.92 54761.76 88888.00 2015-09-16 23:52:59.407 259 11106.38 81.84 54761.78 88888.00 2015-09-16 23:52:59.907 259 11106.35 81.80 54761.86 88888.00 2015-09-16 23:53:00.407 259 11106.33 81.77 54761.86 88888.00 2015-09-16 23:53:00.907 259 11106.36 81.77 54761.94 88888.00 2015-09-16 23:53:01.407 259 11106.31 81.75 54762.10 88888.00 2015-09-16 23:53:01.907 259 11106.34 81.68 54762.12 88888.00 2015-09-16 23:53:02.407 259 11106.34 81.66 54762.23 88888.00 2015-09-16 23:53:02.907 259 11106.31 81.63 54762.26 88888.00 2015-09-16 23:53:03.407 259 11106.25 81.62 54762.23 88888.00 2015-09-16 23:53:03.907 259 11106.24 81.58 54762.28 88888.00 2015-09-16 23:53:04.407 259 11106.22 81.53 54762.33 88888.00 2015-09-16 23:53:04.907 259 11106.18 81.51 54762.45 88888.00 2015-09-16 23:53:05.407 259 11106.14 81.49 54762.48 88888.00 2015-09-16 23:53:05.907 259 11106.07 81.43 54762.57 88888.00 2015-09-16 23:53:06.407 259 11106.01 81.35 54762.66 88888.00 2015-09-16 23:53:06.907 259 11105.89 81.36 54762.77 88888.00 2015-09-16 23:53:07.407 259 11105.78 81.36 54762.86 88888.00 2015-09-16 23:53:07.907 259 11105.67 81.27 54763.03 88888.00 2015-09-16 23:53:08.407 259 11105.54 81.19 54763.14 88888.00 2015-09-16 23:53:08.907 259 11105.44 81.07 54763.22 88888.00 2015-09-16 23:53:09.407 259 11105.25 81.01 54763.31 88888.00 2015-09-16 23:53:09.907 259 11105.15 81.01 54763.45 88888.00 2015-09-16 23:53:10.407 259 11105.00 80.95 54763.53 88888.00 2015-09-16 23:53:10.907 259 11104.84 80.83 54763.70 88888.00 2015-09-16 23:53:11.407 259 11104.72 80.69 54763.87 88888.00 2015-09-16 23:53:11.907 259 11104.60 80.61 54764.10 88888.00 2015-09-16 23:53:12.407 259 11104.41 80.50 54764.31 88888.00 2015-09-16 23:53:12.907 259 11104.15 80.42 54764.59 88888.00 2015-09-16 23:53:13.407 259 11103.90 80.27 54764.78 88888.00 2015-09-16 23:53:13.907 259 11103.68 80.19 54764.97 88888.00 2015-09-16 23:53:14.407 259 11103.47 80.09 54765.29 88888.00 2015-09-16 23:53:14.907 259 11103.26 80.03 54765.68 88888.00 2015-09-16 23:53:15.407 259 11103.04 79.97 54766.00 88888.00 2015-09-16 23:53:15.907 259 11102.81 79.88 54766.26 88888.00 2015-09-16 23:53:16.407 259 11102.62 79.73 54766.49 88888.00 2015-09-16 23:53:16.907 259 11102.42 79.59 54766.78 88888.00 2015-09-16 23:53:17.407 259 11102.15 79.50 54767.15 88888.00 2015-09-16 23:53:17.907 259 11101.91 79.46 54767.48 88888.00 2015-09-16 23:53:18.407 259 11101.76 79.33 54767.91 88888.00 2015-09-16 23:53:18.907 259 11101.54 79.26 54768.37 88888.00 2015-09-16 23:53:19.407 259 11101.32 79.17 54768.78 88888.00 2015-09-16 23:53:19.907 259 11101.11 79.06 54769.14 88888.00 2015-09-16 23:53:20.407 259 11100.90 78.96 54769.47 88888.00 2015-09-16 23:53:20.907 259 11100.75 78.88 54769.75 88888.00 2015-09-16 23:53:21.407 259 11100.63 78.87 54770.05 88888.00 2015-09-16 23:53:21.907 259 11100.42 78.78 54770.40 88888.00 2015-09-16 23:53:22.407 259 11100.26 78.68 54770.76 88888.00 2015-09-16 23:53:22.907 259 11100.08 78.61 54771.06 88888.00 2015-09-16 23:53:23.407 259 11099.97 78.55 54771.45 88888.00 2015-09-16 23:53:23.907 259 11099.88 78.45 54771.71 88888.00 2015-09-16 23:53:24.407 259 11099.71 78.39 54772.02 88888.00 2015-09-16 23:53:24.907 259 11099.56 78.36 54772.26 88888.00 2015-09-16 23:53:25.407 259 11099.44 78.34 54772.47 88888.00 2015-09-16 23:53:25.907 259 11099.32 78.30 54772.84 88888.00 2015-09-16 23:53:26.407 259 11099.17 78.22 54773.09 88888.00 2015-09-16 23:53:26.907 259 11099.08 78.12 54773.37 88888.00 2015-09-16 23:53:27.407 259 11098.94 78.03 54773.62 88888.00 2015-09-16 23:53:27.907 259 11098.87 77.96 54773.87 88888.00 2015-09-16 23:53:28.407 259 11098.75 77.90 54774.07 88888.00 2015-09-16 23:53:28.907 259 11098.64 77.83 54774.30 88888.00 2015-09-16 23:53:29.407 259 11098.54 77.75 54774.58 88888.00 2015-09-16 23:53:29.907 259 11098.44 77.77 54774.79 88888.00 2015-09-16 23:53:30.407 259 11098.31 77.73 54774.97 88888.00 2015-09-16 23:53:30.907 259 11098.21 77.68 54775.20 88888.00 2015-09-16 23:53:31.407 259 11098.15 77.65 54775.36 88888.00 2015-09-16 23:53:31.907 259 11098.05 77.60 54775.38 88888.00 2015-09-16 23:53:32.407 259 11097.86 77.53 54775.56 88888.00 2015-09-16 23:53:32.907 259 11097.70 77.46 54775.73 88888.00 2015-09-16 23:53:33.407 259 11097.63 77.33 54775.90 88888.00 2015-09-16 23:53:33.907 259 11097.57 77.28 54776.03 88888.00 2015-09-16 23:53:34.407 259 11097.51 77.20 54776.09 88888.00 2015-09-16 23:53:34.907 259 11097.34 77.09 54776.25 88888.00 2015-09-16 23:53:35.407 259 11097.21 77.03 54776.41 88888.00 2015-09-16 23:53:35.907 259 11097.08 76.99 54776.50 88888.00 2015-09-16 23:53:36.407 259 11096.97 76.92 54776.73 88888.00 2015-09-16 23:53:36.907 259 11096.81 76.80 54776.89 88888.00 2015-09-16 23:53:37.407 259 11096.63 76.69 54777.07 88888.00 2015-09-16 23:53:37.907 259 11096.45 76.54 54777.20 88888.00 2015-09-16 23:53:38.407 259 11096.35 76.40 54777.34 88888.00 2015-09-16 23:53:38.907 259 11096.20 76.30 54777.49 88888.00 2015-09-16 23:53:39.407 259 11096.05 76.19 54777.68 88888.00 2015-09-16 23:53:39.907 259 11095.88 76.12 54777.93 88888.00 2015-09-16 23:53:40.407 259 11095.70 76.02 54778.17 88888.00 2015-09-16 23:53:40.907 259 11095.61 75.94 54778.42 88888.00 2015-09-16 23:53:41.407 259 11095.47 75.85 54778.60 88888.00 2015-09-16 23:53:41.907 259 11095.32 75.78 54778.72 88888.00 2015-09-16 23:53:42.407 259 11095.14 75.70 54778.92 88888.00 2015-09-16 23:53:42.907 259 11095.02 75.55 54779.09 88888.00 2015-09-16 23:53:43.407 259 11094.91 75.38 54779.32 88888.00 2015-09-16 23:53:43.907 259 11094.76 75.18 54779.52 88888.00 2015-09-16 23:53:44.407 259 11094.65 75.05 54779.71 88888.00 2015-09-16 23:53:44.907 259 11094.48 74.95 54779.92 88888.00 2015-09-16 23:53:45.407 259 11094.29 74.82 54780.17 88888.00 2015-09-16 23:53:45.907 259 11094.12 74.67 54780.41 88888.00 2015-09-16 23:53:46.407 259 11093.96 74.51 54780.64 88888.00 2015-09-16 23:53:46.907 259 11093.80 74.37 54780.81 88888.00 2015-09-16 23:53:47.407 259 11093.64 74.25 54780.99 88888.00 2015-09-16 23:53:47.907 259 11093.49 74.14 54781.19 88888.00 2015-09-16 23:53:48.407 259 11093.34 74.05 54781.42 88888.00 2015-09-16 23:53:48.907 259 11093.23 73.97 54781.59 88888.00 2015-09-16 23:53:49.407 259 11093.27 74.03 54781.56 88888.00 2015-09-16 23:53:49.907 259 11093.31 74.18 54781.46 88888.00 2015-09-16 23:53:50.407 259 11093.28 74.23 54781.43 88888.00 2015-09-16 23:53:50.907 259 11093.26 74.25 54781.35 88888.00 2015-09-16 23:53:51.407 259 11093.14 74.11 54781.69 88888.00 2015-09-16 23:53:51.907 259 11093.03 74.00 54781.87 88888.00 2015-09-16 23:53:52.407 259 11092.75 73.88 54782.23 88888.00 2015-09-16 23:53:52.907 259 11092.54 73.67 54782.59 88888.00 2015-09-16 23:53:53.407 259 11092.37 73.60 54782.75 88888.00 2015-09-16 23:53:53.907 259 11092.24 73.58 54782.92 88888.00 2015-09-16 23:53:54.407 259 11092.09 73.57 54783.20 88888.00 2015-09-16 23:53:54.907 259 11092.02 73.55 54783.38 88888.00 2015-09-16 23:53:55.407 259 11091.95 73.54 54783.60 88888.00 2015-09-16 23:53:55.907 259 11091.83 73.51 54783.78 88888.00 2015-09-16 23:53:56.407 259 11091.78 73.51 54784.03 88888.00 2015-09-16 23:53:56.907 259 11091.70 73.47 54784.28 88888.00 2015-09-16 23:53:57.407 259 11091.66 73.39 54784.41 88888.00 2015-09-16 23:53:57.907 259 11091.67 73.31 54784.60 88888.00 2015-09-16 23:53:58.407 259 11091.66 73.24 54784.84 88888.00 2015-09-16 23:53:58.907 259 11091.65 73.18 54784.98 88888.00 2015-09-16 23:53:59.407 259 11091.70 73.08 54785.06 88888.00 2015-09-16 23:53:59.907 259 11091.61 73.05 54785.26 88888.00 2015-09-16 23:54:00.407 259 11091.57 72.98 54785.40 88888.00 2015-09-16 23:54:00.907 259 11091.50 72.90 54785.44 88888.00 2015-09-16 23:54:01.407 259 11091.50 72.88 54785.53 88888.00 2015-09-16 23:54:01.907 259 11091.53 72.81 54785.62 88888.00 2015-09-16 23:54:02.407 259 11091.49 72.72 54785.62 88888.00 2015-09-16 23:54:02.907 259 11091.43 72.65 54785.66 88888.00 2015-09-16 23:54:03.407 259 11091.39 72.60 54785.72 88888.00 2015-09-16 23:54:03.907 259 11091.35 72.58 54785.80 88888.00 2015-09-16 23:54:04.407 259 11091.27 72.49 54785.83 88888.00 2015-09-16 23:54:04.907 259 11091.12 72.47 54785.89 88888.00 2015-09-16 23:54:05.407 259 11091.03 72.39 54785.93 88888.00 2015-09-16 23:54:05.907 259 11090.97 72.32 54785.96 88888.00 2015-09-16 23:54:06.407 259 11090.96 72.22 54786.03 88888.00 2015-09-16 23:54:06.907 259 11090.91 72.13 54786.08 88888.00 2015-09-16 23:54:07.407 259 11090.83 72.06 54786.05 88888.00 2015-09-16 23:54:07.907 259 11090.72 72.02 54786.01 88888.00 2015-09-16 23:54:08.407 259 11090.70 72.02 54786.05 88888.00 2015-09-16 23:54:08.907 259 11090.66 71.94 54786.06 88888.00 2015-09-16 23:54:09.407 259 11090.65 71.83 54786.14 88888.00 2015-09-16 23:54:09.907 259 11090.59 71.75 54786.25 88888.00 2015-09-16 23:54:10.407 259 11090.52 71.69 54786.24 88888.00 2015-09-16 23:54:10.907 259 11090.36 71.63 54786.27 88888.00 2015-09-16 23:54:11.407 259 11090.25 71.57 54786.24 88888.00 2015-09-16 23:54:11.907 259 11090.12 71.52 54786.29 88888.00 2015-09-16 23:54:12.407 259 11090.04 71.43 54786.47 88888.00 2015-09-16 23:54:12.907 259 11089.98 71.36 54786.45 88888.00 2015-09-16 23:54:13.407 259 11089.87 71.32 54786.50 88888.00 2015-09-16 23:54:13.907 259 11089.71 71.24 54786.46 88888.00 2015-09-16 23:54:14.407 259 11089.61 71.21 54786.56 88888.00 2015-09-16 23:54:14.907 259 11089.53 71.14 54786.67 88888.00 2015-09-16 23:54:15.407 259 11089.42 71.05 54786.79 88888.00 2015-09-16 23:54:15.907 259 11089.37 71.01 54786.88 88888.00 2015-09-16 23:54:16.407 259 11089.26 70.90 54786.94 88888.00 2015-09-16 23:54:16.907 259 11089.16 70.86 54787.07 88888.00 2015-09-16 23:54:17.407 259 11089.09 70.77 54787.21 88888.00 2015-09-16 23:54:17.907 259 11089.01 70.71 54787.28 88888.00 2015-09-16 23:54:18.407 259 11088.95 70.68 54787.30 88888.00 2015-09-16 23:54:18.907 259 11088.78 70.71 54787.35 88888.00 2015-09-16 23:54:19.407 259 11088.71 70.64 54787.42 88888.00 2015-09-16 23:54:19.907 259 11088.62 70.59 54787.55 88888.00 2015-09-16 23:54:20.407 259 11088.58 70.54 54787.52 88888.00 2015-09-16 23:54:20.907 259 11088.53 70.50 54787.52 88888.00 2015-09-16 23:54:21.407 259 11088.45 70.48 54787.63 88888.00 2015-09-16 23:54:21.907 259 11088.35 70.46 54787.85 88888.00 2015-09-16 23:54:22.407 259 11088.26 70.48 54787.83 88888.00 2015-09-16 23:54:22.907 259 11088.14 70.45 54787.85 88888.00 2015-09-16 23:54:23.407 259 11088.08 70.42 54787.86 88888.00 2015-09-16 23:54:23.907 259 11088.00 70.40 54787.84 88888.00 2015-09-16 23:54:24.407 259 11087.93 70.48 54787.86 88888.00 2015-09-16 23:54:24.907 259 11087.85 70.45 54787.95 88888.00 2015-09-16 23:54:25.407 259 11087.78 70.43 54787.95 88888.00 2015-09-16 23:54:25.907 259 11087.73 70.42 54788.03 88888.00 2015-09-16 23:54:26.407 259 11087.65 70.42 54788.16 88888.00 2015-09-16 23:54:26.907 259 11087.62 70.42 54787.95 88888.00 2015-09-16 23:54:27.407 259 11087.51 70.44 54787.85 88888.00 2015-09-16 23:54:27.907 259 11087.38 70.40 54788.00 88888.00 2015-09-16 23:54:28.407 259 11087.33 70.47 54788.10 88888.00 2015-09-16 23:54:28.907 259 11087.32 70.44 54788.14 88888.00 2015-09-16 23:54:29.407 259 11087.28 70.47 54788.18 88888.00 2015-09-16 23:54:29.907 259 11087.23 70.48 54788.18 88888.00 2015-09-16 23:54:30.407 259 11087.17 70.48 54788.13 88888.00 2015-09-16 23:54:30.907 259 11087.10 70.47 54788.11 88888.00 2015-09-16 23:54:31.407 259 11087.04 70.48 54788.10 88888.00 2015-09-16 23:54:31.907 259 11087.01 70.52 54788.08 88888.00 2015-09-16 23:54:32.407 259 11086.94 70.53 54788.02 88888.00 2015-09-16 23:54:32.907 259 11086.93 70.61 54787.93 88888.00 2015-09-16 23:54:33.407 259 11086.88 70.65 54787.90 88888.00 2015-09-16 23:54:33.907 259 11086.83 70.72 54787.82 88888.00 2015-09-16 23:54:34.407 259 11086.74 70.81 54787.89 88888.00 2015-09-16 23:54:34.907 259 11086.69 70.81 54787.72 88888.00 2015-09-16 23:54:35.407 259 11086.58 70.80 54787.69 88888.00 2015-09-16 23:54:35.907 259 11086.52 70.86 54787.72 88888.00 2015-09-16 23:54:36.407 259 11086.44 70.87 54787.72 88888.00 2015-09-16 23:54:36.907 259 11086.42 70.89 54787.59 88888.00 2015-09-16 23:54:37.407 259 11086.41 70.95 54787.52 88888.00 2015-09-16 23:54:37.907 259 11086.34 70.96 54787.51 88888.00 2015-09-16 23:54:38.407 259 11086.26 71.07 54787.43 88888.00 2015-09-16 23:54:38.907 259 11086.21 71.12 54787.31 88888.00 2015-09-16 23:54:39.407 259 11086.13 71.14 54787.25 88888.00 2015-09-16 23:54:39.907 259 11086.02 71.19 54787.26 88888.00 2015-09-16 23:54:40.408 259 11085.99 71.18 54787.25 88888.00 2015-09-16 23:54:40.908 259 11085.99 71.22 54787.13 88888.00 2015-09-16 23:54:41.408 259 11085.99 71.30 54787.06 88888.00 2015-09-16 23:54:41.908 259 11085.87 71.29 54786.99 88888.00 2015-09-16 23:54:42.408 259 11085.81 71.38 54786.94 88888.00 2015-09-16 23:54:42.908 259 11085.82 71.53 54786.91 88888.00 2015-09-16 23:54:43.408 259 11085.85 71.54 54786.79 88888.00 2015-09-16 23:54:43.908 259 11085.84 71.55 54786.51 88888.00 2015-09-16 23:54:44.408 259 11085.86 71.63 54786.41 88888.00 2015-09-16 23:54:44.908 259 11085.90 71.64 54786.21 88888.00 2015-09-16 23:54:45.408 259 11085.89 71.70 54786.01 88888.00 2015-09-16 23:54:45.908 259 11085.91 71.78 54785.87 88888.00 2015-09-16 23:54:46.408 259 11085.92 71.82 54785.74 88888.00 2015-09-16 23:54:46.908 259 11085.97 71.87 54785.56 88888.00 2015-09-16 23:54:47.408 259 11085.99 71.92 54785.26 88888.00 2015-09-16 23:54:47.908 259 11085.97 71.95 54785.00 88888.00 2015-09-16 23:54:48.408 259 11085.97 71.97 54784.77 88888.00 2015-09-16 23:54:48.908 259 11085.99 72.00 54784.59 88888.00 2015-09-16 23:54:49.408 259 11085.99 72.04 54784.44 88888.00 2015-09-16 23:54:49.908 259 11085.96 72.06 54784.27 88888.00 2015-09-16 23:54:50.408 259 11086.01 72.08 54784.10 88888.00 2015-09-16 23:54:50.908 259 11086.05 72.11 54783.89 88888.00 2015-09-16 23:54:51.408 259 11086.08 72.15 54783.62 88888.00 2015-09-16 23:54:51.908 259 11086.07 72.20 54783.38 88888.00 2015-09-16 23:54:52.408 259 11086.10 72.15 54783.09 88888.00 2015-09-16 23:54:52.908 259 11086.08 72.15 54782.77 88888.00 2015-09-16 23:54:53.408 259 11086.07 72.24 54782.55 88888.00 2015-09-16 23:54:53.908 259 11086.07 72.28 54782.34 88888.00 2015-09-16 23:54:54.408 259 11086.02 72.33 54782.08 88888.00 2015-09-16 23:54:54.908 259 11086.06 72.33 54781.81 88888.00 2015-09-16 23:54:55.408 259 11086.11 72.33 54781.56 88888.00 2015-09-16 23:54:55.908 259 11086.12 72.34 54781.26 88888.00 2015-09-16 23:54:56.408 259 11086.07 72.34 54781.00 88888.00 2015-09-16 23:54:56.908 259 11086.01 72.38 54780.77 88888.00 2015-09-16 23:54:57.408 259 11086.06 72.43 54780.50 88888.00 2015-09-16 23:54:57.908 259 11086.12 72.49 54780.21 88888.00 2015-09-16 23:54:58.408 259 11086.13 72.55 54779.93 88888.00 2015-09-16 23:54:58.908 259 11086.16 72.51 54779.69 88888.00 2015-09-16 23:54:59.408 259 11086.13 72.62 54779.51 88888.00 2015-09-16 23:54:59.908 259 11086.16 72.72 54779.23 88888.00 2015-09-16 23:55:00.408 259 11086.08 72.78 54779.06 88888.00 2015-09-16 23:55:00.908 259 11085.99 72.82 54778.74 88888.00 2015-09-16 23:55:01.408 259 11085.84 72.88 54778.49 88888.00 2015-09-16 23:55:01.908 259 11085.74 72.96 54778.33 88888.00 2015-09-16 23:55:02.408 259 11085.61 72.96 54778.12 88888.00 2015-09-16 23:55:02.908 259 11085.49 72.98 54777.87 88888.00 2015-09-16 23:55:03.408 259 11085.32 73.00 54777.68 88888.00 2015-09-16 23:55:03.908 259 11085.21 72.95 54777.52 88888.00 2015-09-16 23:55:04.408 259 11085.09 72.88 54777.43 88888.00 2015-09-16 23:55:04.908 259 11085.03 72.80 54777.37 88888.00 2015-09-16 23:55:05.408 259 11085.02 72.75 54777.17 88888.00 2015-09-16 23:55:05.908 259 11085.00 72.73 54777.03 88888.00 2015-09-16 23:55:06.408 259 11084.98 72.66 54776.94 88888.00 2015-09-16 23:55:06.908 259 11085.02 72.62 54776.86 88888.00 2015-09-16 23:55:07.408 259 11085.01 72.63 54776.78 88888.00 2015-09-16 23:55:07.908 259 11084.96 72.63 54776.68 88888.00 2015-09-16 23:55:08.408 259 11084.91 72.57 54776.53 88888.00 2015-09-16 23:55:08.908 259 11084.87 72.54 54776.41 88888.00 2015-09-16 23:55:09.408 259 11084.79 72.54 54776.28 88888.00 2015-09-16 23:55:09.908 259 11084.77 72.56 54776.18 88888.00 2015-09-16 23:55:10.408 259 11084.69 72.58 54775.99 88888.00 2015-09-16 23:55:10.908 259 11084.66 72.54 54775.87 88888.00 2015-09-16 23:55:11.408 259 11084.65 72.46 54775.81 88888.00 2015-09-16 23:55:11.908 259 11084.64 72.46 54775.67 88888.00 2015-09-16 23:55:12.408 259 11084.58 72.41 54775.67 88888.00 2015-09-16 23:55:12.908 259 11084.58 72.39 54775.58 88888.00 2015-09-16 23:55:13.408 259 11084.56 72.39 54775.45 88888.00 2015-09-16 23:55:13.908 259 11084.46 72.34 54775.35 88888.00 2015-09-16 23:55:14.408 259 11084.39 72.37 54775.23 88888.00 2015-09-16 23:55:14.908 259 11084.34 72.28 54775.23 88888.00 2015-09-16 23:55:15.408 259 11084.29 72.30 54775.14 88888.00 2015-09-16 23:55:15.908 259 11084.18 72.29 54775.09 88888.00 2015-09-16 23:55:16.408 259 11084.18 72.24 54774.91 88888.00 2015-09-16 23:55:16.908 259 11084.20 72.17 54774.86 88888.00 2015-09-16 23:55:17.408 259 11084.19 72.20 54774.85 88888.00 2015-09-16 23:55:17.908 259 11084.19 72.16 54774.65 88888.00 2015-09-16 23:55:18.408 259 11084.13 72.09 54774.65 88888.00 2015-09-16 23:55:18.908 259 11084.04 72.13 54774.73 88888.00 2015-09-16 23:55:19.408 259 11083.94 72.06 54774.73 88888.00 2015-09-16 23:55:19.908 259 11083.88 72.05 54774.79 88888.00 2015-09-16 23:55:20.408 259 11083.87 72.03 54774.63 88888.00 2015-09-16 23:55:20.908 259 11083.91 71.97 54774.62 88888.00 2015-09-16 23:55:21.408 259 11083.87 71.97 54774.71 88888.00 2015-09-16 23:55:21.908 259 11083.80 71.90 54774.74 88888.00 2015-09-16 23:55:22.408 259 11083.78 71.91 54774.67 88888.00 2015-09-16 23:55:22.908 259 11083.73 71.88 54774.60 88888.00 2015-09-16 23:55:23.408 259 11083.69 71.97 54774.62 88888.00 2015-09-16 23:55:23.908 259 11083.69 71.88 54774.63 88888.00 2015-09-16 23:55:24.408 259 11083.70 71.88 54774.67 88888.00 2015-09-16 23:55:24.908 259 11083.72 71.81 54774.70 88888.00 2015-09-16 23:55:25.408 259 11083.76 71.71 54774.68 88888.00 2015-09-16 23:55:25.908 259 11083.76 71.63 54774.65 88888.00 2015-09-16 23:55:26.408 259 11083.73 71.48 54774.61 88888.00 2015-09-16 23:55:26.908 259 11083.86 71.50 54774.63 88888.00 2015-09-16 23:55:27.408 259 11083.91 71.49 54774.65 88888.00 2015-09-16 23:55:27.908 259 11083.96 71.49 54774.63 88888.00 2015-09-16 23:55:28.408 259 11083.99 71.47 54774.54 88888.00 2015-09-16 23:55:28.908 259 11083.96 71.28 54774.47 88888.00 2015-09-16 23:55:29.408 259 11083.93 71.28 54774.49 88888.00 2015-09-16 23:55:29.908 259 11083.94 71.11 54774.50 88888.00 2015-09-16 23:55:30.408 259 11083.93 70.98 54774.50 88888.00 2015-09-16 23:55:30.908 259 11084.02 71.04 54774.56 88888.00 2015-09-16 23:55:31.408 259 11084.07 70.95 54774.60 88888.00 2015-09-16 23:55:31.908 259 11084.13 70.89 54774.54 88888.00 2015-09-16 23:55:32.408 259 11084.17 70.95 54774.59 88888.00 2015-09-16 23:55:32.908 259 11084.22 70.78 54774.50 88888.00 2015-09-16 23:55:33.408 259 11084.23 70.70 54774.48 88888.00 2015-09-16 23:55:33.908 259 11084.23 70.68 54774.49 88888.00 2015-09-16 23:55:34.408 259 11084.20 70.54 54774.53 88888.00 2015-09-16 23:55:34.908 259 11084.19 70.39 54774.49 88888.00 2015-09-16 23:55:35.408 259 11084.25 70.39 54774.42 88888.00 2015-09-16 23:55:35.908 259 11084.27 70.23 54774.40 88888.00 2015-09-16 23:55:36.408 259 11084.23 70.13 54774.39 88888.00 2015-09-16 23:55:36.908 259 11084.27 70.14 54774.35 88888.00 2015-09-16 23:55:37.408 259 11084.29 70.00 54774.28 88888.00 2015-09-16 23:55:37.908 259 11084.35 69.79 54774.23 88888.00 2015-09-16 23:55:38.408 259 11084.39 69.61 54774.18 88888.00 2015-09-16 23:55:38.908 259 11084.38 69.60 54774.18 88888.00 2015-09-16 23:55:39.408 259 11084.41 69.61 54774.19 88888.00 2015-09-16 23:55:39.908 259 11084.41 69.46 54774.19 88888.00 2015-09-16 23:55:40.408 259 11084.44 69.33 54774.18 88888.00 2015-09-16 23:55:40.908 259 11084.50 69.20 54774.12 88888.00 2015-09-16 23:55:41.408 259 11084.50 69.17 54774.22 88888.00 2015-09-16 23:55:41.908 259 11084.56 69.08 54774.16 88888.00 2015-09-16 23:55:42.408 259 11084.61 68.99 54774.25 88888.00 2015-09-16 23:55:42.908 259 11084.60 68.90 54774.26 88888.00 2015-09-16 23:55:43.408 259 11084.63 68.68 54774.26 88888.00 2015-09-16 23:55:43.908 259 11084.63 68.45 54774.25 88888.00 2015-09-16 23:55:44.408 259 11084.72 68.32 54774.23 88888.00 2015-09-16 23:55:44.908 259 11084.75 68.24 54774.26 88888.00 2015-09-16 23:55:45.408 259 11084.76 68.18 54774.28 88888.00 2015-09-16 23:55:45.908 259 11084.77 68.09 54774.28 88888.00 2015-09-16 23:55:46.408 259 11084.77 68.02 54774.28 88888.00 2015-09-16 23:55:46.908 259 11084.80 67.92 54774.27 88888.00 2015-09-16 23:55:47.408 259 11084.80 67.89 54774.26 88888.00 2015-09-16 23:55:47.908 259 11084.79 67.81 54774.36 88888.00 2015-09-16 23:55:48.408 259 11084.77 67.72 54774.36 88888.00 2015-09-16 23:55:48.908 259 11084.77 67.56 54774.39 88888.00 2015-09-16 23:55:49.408 259 11084.75 67.43 54774.40 88888.00 2015-09-16 23:55:49.908 259 11084.72 67.27 54774.41 88888.00 2015-09-16 23:55:50.408 259 11084.63 67.14 54774.44 88888.00 2015-09-16 23:55:50.908 259 11084.58 66.99 54774.42 88888.00 2015-09-16 23:55:51.408 259 11084.56 66.84 54774.51 88888.00 2015-09-16 23:55:51.908 259 11084.54 66.80 54774.57 88888.00 2015-09-16 23:55:52.408 259 11084.53 66.84 54774.63 88888.00 2015-09-16 23:55:52.908 259 11084.43 66.77 54774.63 88888.00 2015-09-16 23:55:53.408 259 11084.41 66.63 54774.68 88888.00 2015-09-16 23:55:53.908 259 11084.38 66.40 54774.75 88888.00 2015-09-16 23:55:54.408 259 11084.33 66.33 54774.76 88888.00 2015-09-16 23:55:54.908 259 11084.37 66.35 54774.74 88888.00 2015-09-16 23:55:55.408 259 11084.38 66.29 54774.69 88888.00 2015-09-16 23:55:55.908 259 11084.33 66.05 54774.77 88888.00 2015-09-16 23:55:56.408 259 11084.30 65.96 54774.87 88888.00 2015-09-16 23:55:56.908 259 11084.30 65.95 54774.89 88888.00 2015-09-16 23:55:57.408 259 11084.34 65.86 54774.84 88888.00 2015-09-16 23:55:57.908 259 11084.30 65.66 54774.94 88888.00 2015-09-16 23:55:58.408 259 11084.29 65.65 54775.00 88888.00 2015-09-16 23:55:58.908 259 11084.25 65.55 54774.97 88888.00 2015-09-16 23:55:59.408 259 11084.24 65.33 54774.98 88888.00 2015-09-16 23:55:59.908 259 11084.25 65.29 54775.04 88888.00 2015-09-16 23:56:00.408 259 11084.24 65.15 54775.07 88888.00 2015-09-16 23:56:00.908 259 11084.18 65.13 54775.11 88888.00 2015-09-16 23:56:01.408 259 11084.14 65.03 54775.20 88888.00 2015-09-16 23:56:01.908 259 11084.08 64.87 54775.12 88888.00 2015-09-16 23:56:02.408 259 11084.06 64.78 54775.18 88888.00 2015-09-16 23:56:02.908 259 11084.01 64.60 54775.26 88888.00 2015-09-16 23:56:03.408 259 11083.91 64.56 54775.37 88888.00 2015-09-16 23:56:03.908 259 11083.82 64.47 54775.57 88888.00 2015-09-16 23:56:04.408 259 11083.92 64.46 54775.57 88888.00 2015-09-16 23:56:04.908 259 11083.85 64.37 54775.57 88888.00 2015-09-16 23:56:05.408 259 11083.85 64.23 54775.66 88888.00 2015-09-16 23:56:05.908 259 11083.76 64.14 54775.76 88888.00 2015-09-16 23:56:06.408 259 11083.72 64.00 54775.81 88888.00 2015-09-16 23:56:06.908 259 11083.71 63.84 54775.88 88888.00 2015-09-16 23:56:07.408 259 11083.67 63.77 54776.00 88888.00 2015-09-16 23:56:07.908 259 11083.71 63.67 54776.01 88888.00 2015-09-16 23:56:08.408 259 11083.69 63.53 54776.09 88888.00 2015-09-16 23:56:08.908 259 11083.69 63.39 54776.17 88888.00 2015-09-16 23:56:09.408 259 11083.66 63.29 54776.19 88888.00 2015-09-16 23:56:09.908 259 11083.62 63.21 54776.25 88888.00 2015-09-16 23:56:10.408 259 11083.60 63.16 54776.35 88888.00 2015-09-16 23:56:10.908 259 11083.56 63.08 54776.50 88888.00 2015-09-16 23:56:11.408 259 11083.57 62.97 54776.62 88888.00 2015-09-16 23:56:11.908 259 11083.59 62.88 54776.62 88888.00 2015-09-16 23:56:12.408 259 11083.61 62.80 54776.62 88888.00 2015-09-16 23:56:12.908 259 11083.61 62.70 54776.60 88888.00 2015-09-16 23:56:13.408 259 11083.60 62.52 54776.67 88888.00 2015-09-16 23:56:13.908 259 11083.62 62.37 54776.75 88888.00 2015-09-16 23:56:14.408 259 11083.66 62.27 54776.70 88888.00 2015-09-16 23:56:14.908 259 11083.61 62.18 54776.75 88888.00 2015-09-16 23:56:15.408 259 11083.57 62.14 54776.88 88888.00 2015-09-16 23:56:15.908 259 11083.56 62.06 54776.99 88888.00 2015-09-16 23:56:16.408 259 11083.55 61.92 54777.22 88888.00 2015-09-16 23:56:16.908 259 11083.51 61.78 54777.34 88888.00 2015-09-16 23:56:17.408 259 11083.50 61.67 54777.30 88888.00 2015-09-16 23:56:17.908 259 11083.57 61.58 54777.38 88888.00 2015-09-16 23:56:18.408 259 11083.54 61.55 54777.47 88888.00 2015-09-16 23:56:18.908 259 11083.48 61.53 54777.54 88888.00 2015-09-16 23:56:19.408 259 11083.45 61.50 54777.65 88888.00 2015-09-16 23:56:19.908 259 11083.50 61.41 54777.67 88888.00 2015-09-16 23:56:20.408 259 11083.56 61.26 54777.73 88888.00 2015-09-16 23:56:20.908 259 11083.60 61.10 54777.74 88888.00 2015-09-16 23:56:21.408 259 11083.60 60.97 54777.80 88888.00 2015-09-16 23:56:21.908 259 11083.55 60.88 54777.85 88888.00 2015-09-16 23:56:22.408 259 11083.50 60.81 54777.89 88888.00 2015-09-16 23:56:22.908 259 11083.49 60.79 54777.98 88888.00 2015-09-16 23:56:23.408 259 11083.51 60.75 54778.13 88888.00 2015-09-16 23:56:23.908 259 11083.55 60.68 54778.12 88888.00 2015-09-16 23:56:24.408 259 11083.61 60.51 54778.13 88888.00 2015-09-16 23:56:24.908 259 11083.66 60.39 54778.16 88888.00 2015-09-16 23:56:25.408 259 11083.69 60.26 54778.10 88888.00 2015-09-16 23:56:25.908 259 11083.66 60.16 54778.09 88888.00 2015-09-16 23:56:26.408 259 11083.62 60.07 54778.00 88888.00 2015-09-16 23:56:26.908 259 11083.61 59.98 54778.02 88888.00 2015-09-16 23:56:27.408 259 11083.64 59.91 54778.02 88888.00 2015-09-16 23:56:27.908 259 11083.71 59.78 54778.05 88888.00 2015-09-16 23:56:28.408 259 11083.76 59.66 54778.07 88888.00 2015-09-16 23:56:28.908 259 11083.85 59.56 54778.01 88888.00 2015-09-16 23:56:29.408 259 11083.87 59.45 54778.00 88888.00 2015-09-16 23:56:29.908 259 11083.93 59.37 54778.00 88888.00 2015-09-16 23:56:30.408 259 11083.92 59.37 54777.94 88888.00 2015-09-16 23:56:30.908 259 11083.93 59.28 54777.89 88888.00 2015-09-16 23:56:31.408 259 11083.96 59.13 54777.90 88888.00 2015-09-16 23:56:31.908 259 11083.98 59.05 54777.98 88888.00 2015-09-16 23:56:32.408 259 11084.09 58.90 54777.87 88888.00 2015-09-16 23:56:32.908 259 11084.08 58.81 54777.85 88888.00 2015-09-16 23:56:33.408 259 11084.09 58.71 54777.74 88888.00 2015-09-16 23:56:33.908 259 11084.09 58.58 54777.76 88888.00 2015-09-16 23:56:34.408 259 11084.12 58.55 54777.68 88888.00 2015-09-16 23:56:34.908 259 11084.14 58.52 54777.67 88888.00 2015-09-16 23:56:35.408 259 11084.20 58.40 54777.58 88888.00 2015-09-16 23:56:35.908 259 11084.30 58.31 54777.55 88888.00 2015-09-16 23:56:36.408 259 11084.48 58.23 54777.54 88888.00 2015-09-16 23:56:36.908 259 11084.53 58.11 54777.40 88888.00 2015-09-16 23:56:37.408 259 11084.55 58.07 54777.39 88888.00 2015-09-16 23:56:37.908 259 11084.60 58.05 54777.25 88888.00 2015-09-16 23:56:38.408 259 11084.56 58.00 54777.13 88888.00 2015-09-16 23:56:38.908 259 11084.59 57.93 54777.07 88888.00 2015-09-16 23:56:39.408 259 11084.63 57.82 54776.97 88888.00 2015-09-16 23:56:39.908 259 11084.69 57.71 54776.81 88888.00 2015-09-16 23:56:40.408 259 11084.72 57.61 54776.73 88888.00 2015-09-16 23:56:40.908 259 11084.84 57.54 54776.70 88888.00 2015-09-16 23:56:41.408 259 11084.87 57.55 54776.66 88888.00 2015-09-16 23:56:41.908 259 11084.93 57.53 54776.51 88888.00 2015-09-16 23:56:42.408 259 11084.95 57.43 54776.40 88888.00 2015-09-16 23:56:42.908 259 11084.92 57.33 54776.38 88888.00 2015-09-16 23:56:43.408 259 11084.87 57.25 54776.26 88888.00 2015-09-16 23:56:43.908 259 11084.81 57.18 54776.15 88888.00 2015-09-16 23:56:44.408 259 11084.74 57.05 54776.14 88888.00 2015-09-16 23:56:44.908 259 11084.80 56.97 54776.15 88888.00 2015-09-16 23:56:45.408 259 11084.84 56.99 54776.18 88888.00 2015-09-16 23:56:45.908 259 11084.85 57.04 54776.10 88888.00 2015-09-16 23:56:46.408 259 11084.80 57.02 54775.94 88888.00 2015-09-16 23:56:46.908 259 11084.80 56.94 54775.75 88888.00 2015-09-16 23:56:47.408 259 11084.77 56.80 54775.74 88888.00 2015-09-16 23:56:47.908 259 11084.69 56.68 54775.73 88888.00 2015-09-16 23:56:48.408 259 11084.61 56.67 54775.68 88888.00 2015-09-16 23:56:48.908 259 11084.53 56.69 54775.71 88888.00 2015-09-16 23:56:49.408 259 11084.53 56.62 54775.48 88888.00 2015-09-16 23:56:49.908 259 11084.46 56.54 54775.55 88888.00 2015-09-16 23:56:50.408 259 11084.44 56.45 54775.61 88888.00 2015-09-16 23:56:50.908 259 11084.40 56.35 54775.58 88888.00 2015-09-16 23:56:51.408 259 11084.29 56.24 54775.54 88888.00 2015-09-16 23:56:51.908 259 11084.16 56.12 54775.57 88888.00 2015-09-16 23:56:52.408 259 11084.12 56.08 54775.57 88888.00 2015-09-16 23:56:52.908 259 11084.03 56.08 54775.65 88888.00 2015-09-16 23:56:53.408 259 11083.88 56.09 54775.66 88888.00 2015-09-16 23:56:53.908 259 11083.76 55.98 54775.73 88888.00 2015-09-16 23:56:54.408 259 11083.72 55.81 54775.74 88888.00 2015-09-16 23:56:54.908 259 11083.62 55.64 54775.68 88888.00 2015-09-16 23:56:55.408 259 11083.59 55.57 54775.76 88888.00 2015-09-16 23:56:55.908 259 11083.56 55.45 54775.89 88888.00 2015-09-16 23:56:56.408 259 11083.44 55.34 54775.99 88888.00 2015-09-16 23:56:56.908 259 11083.38 55.20 54776.06 88888.00 2015-09-16 23:56:57.408 259 11083.34 55.11 54776.14 88888.00 2015-09-16 23:56:57.908 259 11083.29 55.01 54776.12 88888.00 2015-09-16 23:56:58.408 259 11083.23 54.93 54776.15 88888.00 2015-09-16 23:56:58.908 259 11083.17 54.81 54776.18 88888.00 2015-09-16 23:56:59.408 259 11083.09 54.71 54776.24 88888.00 2015-09-16 23:56:59.908 259 11083.01 54.68 54776.25 88888.00 2015-09-16 23:57:00.408 259 11082.92 54.68 54776.23 88888.00 2015-09-16 23:57:00.908 259 11082.84 54.64 54776.23 88888.00 2015-09-16 23:57:01.408 259 11082.70 54.59 54776.29 88888.00 2015-09-16 23:57:01.908 259 11082.58 54.55 54776.35 88888.00 2015-09-16 23:57:02.408 259 11082.56 54.49 54776.40 88888.00 2015-09-16 23:57:02.908 259 11082.50 54.39 54776.43 88888.00 2015-09-16 23:57:03.408 259 11082.37 54.39 54776.45 88888.00 2015-09-16 23:57:03.908 259 11082.34 54.41 54776.54 88888.00 2015-09-16 23:57:04.408 259 11082.25 54.43 54776.58 88888.00 2015-09-16 23:57:04.908 259 11082.19 54.43 54776.75 88888.00 2015-09-16 23:57:05.408 259 11082.18 54.44 54776.86 88888.00 2015-09-16 23:57:05.908 259 11082.16 54.47 54776.84 88888.00 2015-09-16 23:57:06.408 259 11082.13 54.46 54776.77 88888.00 2015-09-16 23:57:06.908 259 11082.15 54.40 54776.79 88888.00 2015-09-16 23:57:07.408 259 11082.10 54.42 54776.76 88888.00 2015-09-16 23:57:07.908 259 11082.07 54.44 54776.62 88888.00 2015-09-16 23:57:08.408 259 11082.13 54.43 54776.62 88888.00 2015-09-16 23:57:08.908 259 11082.09 54.43 54776.60 88888.00 2015-09-16 23:57:09.408 259 11081.99 54.48 54776.63 88888.00 2015-09-16 23:57:09.908 259 11081.93 54.47 54776.60 88888.00 2015-09-16 23:57:10.408 259 11081.97 54.41 54776.58 88888.00 2015-09-16 23:57:10.908 259 11082.03 54.43 54776.47 88888.00 2015-09-16 23:57:11.408 259 11082.07 54.49 54776.44 88888.00 2015-09-16 23:57:11.908 259 11081.99 54.46 54776.37 88888.00 2015-09-16 23:57:12.408 259 11081.94 54.43 54776.36 88888.00 2015-09-16 23:57:12.908 259 11081.92 54.48 54776.35 88888.00 2015-09-16 23:57:13.408 259 11081.90 54.55 54776.35 88888.00 2015-09-16 23:57:13.908 259 11081.86 54.59 54776.37 88888.00 2015-09-16 23:57:14.408 259 11081.84 54.64 54776.32 88888.00 2015-09-16 23:57:14.908 259 11081.76 54.65 54776.29 88888.00 2015-09-16 23:57:15.408 259 11081.66 54.66 54776.18 88888.00 2015-09-16 23:57:15.908 259 11081.68 54.66 54776.24 88888.00 2015-09-16 23:57:16.408 259 11081.74 54.67 54776.18 88888.00 2015-09-16 23:57:16.908 259 11081.69 54.71 54776.08 88888.00 2015-09-16 23:57:17.408 259 11081.68 54.76 54776.08 88888.00 2015-09-16 23:57:17.908 259 11081.72 54.82 54776.08 88888.00 2015-09-16 23:57:18.408 259 11081.71 54.82 54776.03 88888.00 2015-09-16 23:57:18.908 259 11081.67 54.76 54776.03 88888.00 2015-09-16 23:57:19.408 259 11081.64 54.72 54775.97 88888.00 2015-09-16 23:57:19.908 259 11081.62 54.77 54775.87 88888.00 2015-09-16 23:57:20.408 259 11081.57 54.91 54775.92 88888.00 2015-09-16 23:57:20.908 259 11081.56 55.00 54775.82 88888.00 2015-09-16 23:57:21.408 259 11081.57 55.01 54775.75 88888.00 2015-09-16 23:57:21.908 259 11081.46 55.10 54775.67 88888.00 2015-09-16 23:57:22.408 259 11081.45 55.16 54775.66 88888.00 2015-09-16 23:57:22.908 259 11081.42 55.15 54775.68 88888.00 2015-09-16 23:57:23.408 259 11081.37 55.14 54775.76 88888.00 2015-09-16 23:57:23.908 259 11081.32 55.19 54775.75 88888.00 2015-09-16 23:57:24.408 259 11081.30 55.23 54775.61 88888.00 2015-09-16 23:57:24.908 259 11081.21 55.28 54775.63 88888.00 2015-09-16 23:57:25.408 259 11081.14 55.34 54775.58 88888.00 2015-09-16 23:57:25.908 259 11081.15 55.36 54775.61 88888.00 2015-09-16 23:57:26.408 259 11081.05 55.39 54775.58 88888.00 2015-09-16 23:57:26.908 259 11081.01 55.37 54775.52 88888.00 2015-09-16 23:57:27.408 259 11080.95 55.39 54775.46 88888.00 2015-09-16 23:57:27.908 259 11080.93 55.41 54775.42 88888.00 2015-09-16 23:57:28.408 259 11080.94 55.39 54775.40 88888.00 2015-09-16 23:57:28.908 259 11080.88 55.47 54775.32 88888.00 2015-09-16 23:57:29.408 259 11080.74 55.49 54775.26 88888.00 2015-09-16 23:57:29.908 259 11080.71 55.45 54775.29 88888.00 2015-09-16 23:57:30.408 259 11080.68 55.43 54775.22 88888.00 2015-09-16 23:57:30.908 259 11080.63 55.44 54775.23 88888.00 2015-09-16 23:57:31.408 259 11080.53 55.45 54775.23 88888.00 2015-09-16 23:57:31.908 259 11080.47 55.48 54775.17 88888.00 2015-09-16 23:57:32.408 259 11080.43 55.62 54775.11 88888.00 2015-09-16 23:57:32.908 259 11080.33 55.70 54775.06 88888.00 2015-09-16 23:57:33.408 259 11080.27 55.74 54774.93 88888.00 2015-09-16 23:57:33.908 259 11080.24 55.77 54774.82 88888.00 2015-09-16 23:57:34.408 259 11080.14 55.79 54774.83 88888.00 2015-09-16 23:57:34.908 259 11080.04 55.82 54774.77 88888.00 2015-09-16 23:57:35.408 259 11079.96 55.84 54774.82 88888.00 2015-09-16 23:57:35.908 259 11079.84 55.91 54774.83 88888.00 2015-09-16 23:57:36.408 259 11079.70 55.99 54774.83 88888.00 2015-09-16 23:57:36.908 259 11079.60 56.06 54774.91 88888.00 2015-09-16 23:57:37.408 259 11079.52 56.09 54774.88 88888.00 2015-09-16 23:57:37.908 259 11079.46 56.15 54774.91 88888.00 2015-09-16 23:57:38.408 259 11079.32 56.21 54774.88 88888.00 2015-09-16 23:57:38.908 259 11079.18 56.28 54774.88 88888.00 2015-09-16 23:57:39.408 259 11079.10 56.26 54774.82 88888.00 2015-09-16 23:57:39.908 259 11079.06 56.30 54774.78 88888.00 2015-09-16 23:57:40.408 259 11078.95 56.32 54774.83 88888.00 2015-09-16 23:57:40.908 259 11078.83 56.35 54774.82 88888.00 2015-09-16 23:57:41.408 259 11078.75 56.43 54774.75 88888.00 2015-09-16 23:57:41.908 259 11078.70 56.43 54774.76 88888.00 2015-09-16 23:57:42.408 259 11078.53 56.45 54774.79 88888.00 2015-09-16 23:57:42.908 259 11078.50 56.53 54774.75 88888.00 2015-09-16 23:57:43.408 259 11078.47 56.59 54774.65 88888.00 2015-09-16 23:57:43.908 259 11078.41 56.65 54774.57 88888.00 2015-09-16 23:57:44.408 259 11078.32 56.75 54774.54 88888.00 2015-09-16 23:57:44.908 259 11078.18 56.78 54774.38 88888.00 2015-09-16 23:57:45.408 259 11078.12 56.75 54774.35 88888.00 2015-09-16 23:57:45.908 259 11078.11 56.72 54774.26 88888.00 2015-09-16 23:57:46.408 259 11078.06 56.74 54774.21 88888.00 2015-09-16 23:57:46.908 259 11078.01 56.78 54774.12 88888.00 2015-09-16 23:57:47.408 259 11077.92 56.89 54774.03 88888.00 2015-09-16 23:57:47.908 259 11077.81 56.99 54773.88 88888.00 2015-09-16 23:57:48.408 259 11077.76 57.00 54773.78 88888.00 2015-09-16 23:57:48.908 259 11077.60 57.06 54773.64 88888.00 2015-09-16 23:57:49.408 259 11077.49 57.11 54773.46 88888.00 2015-09-16 23:57:49.908 259 11077.35 57.16 54773.48 88888.00 2015-09-16 23:57:50.408 259 11077.30 57.19 54773.48 88888.00 2015-09-16 23:57:50.908 259 11077.27 57.19 54773.38 88888.00 2015-09-16 23:57:51.408 259 11077.24 57.21 54773.35 88888.00 2015-09-16 23:57:51.908 259 11077.22 57.21 54773.37 88888.00 2015-09-16 23:57:52.408 259 11077.19 57.24 54773.36 88888.00 2015-09-16 23:57:52.908 259 11077.16 57.25 54773.27 88888.00 2015-09-16 23:57:53.408 259 11077.11 57.29 54773.24 88888.00 2015-09-16 23:57:53.908 259 11077.05 57.36 54773.18 88888.00 2015-09-16 23:57:54.408 259 11077.00 57.42 54773.16 88888.00 2015-09-16 23:57:54.908 259 11076.97 57.51 54773.10 88888.00 2015-09-16 23:57:55.408 259 11076.86 57.56 54773.09 88888.00 2015-09-16 23:57:55.908 259 11076.80 57.61 54772.98 88888.00 2015-09-16 23:57:56.408 259 11076.82 57.55 54772.91 88888.00 2015-09-16 23:57:56.908 259 11076.83 57.55 54772.99 88888.00 2015-09-16 23:57:57.408 259 11076.77 57.60 54773.05 88888.00 2015-09-16 23:57:57.908 259 11076.79 57.64 54773.01 88888.00 2015-09-16 23:57:58.408 259 11076.72 57.75 54772.94 88888.00 2015-09-16 23:57:58.908 259 11076.70 57.81 54772.90 88888.00 2015-09-16 23:57:59.408 259 11076.62 57.87 54772.86 88888.00 2015-09-16 23:57:59.908 259 11076.56 57.92 54772.90 88888.00 2015-09-16 23:58:00.409 259 11076.51 57.97 54773.00 88888.00 2015-09-16 23:58:00.909 259 11076.53 58.09 54772.95 88888.00 2015-09-16 23:58:01.409 259 11076.50 58.06 54772.82 88888.00 2015-09-16 23:58:01.909 259 11076.49 58.06 54772.85 88888.00 2015-09-16 23:58:02.409 259 11076.49 58.14 54773.01 88888.00 2015-09-16 23:58:02.909 259 11076.39 58.29 54773.05 88888.00 2015-09-16 23:58:03.409 259 11076.33 58.45 54773.10 88888.00 2015-09-16 23:58:03.909 259 11076.29 58.55 54773.12 88888.00 2015-09-16 23:58:04.409 259 11076.17 58.62 54773.14 88888.00 2015-09-16 23:58:04.909 259 11076.11 58.71 54773.25 88888.00 2015-09-16 23:58:05.409 259 11076.02 58.79 54773.38 88888.00 2015-09-16 23:58:05.909 259 11075.91 58.90 54773.49 88888.00 2015-09-16 23:58:06.409 259 11075.82 58.99 54773.54 88888.00 2015-09-16 23:58:06.909 259 11075.76 59.13 54773.56 88888.00 2015-09-16 23:58:07.409 259 11075.71 59.22 54773.70 88888.00 2015-09-16 23:58:07.909 259 11075.66 59.33 54773.87 88888.00 2015-09-16 23:58:08.409 259 11075.51 59.41 54773.99 88888.00 2015-09-16 23:58:08.909 259 11075.45 59.37 54774.09 88888.00 2015-09-16 23:58:09.409 259 11075.35 59.36 54774.17 88888.00 2015-09-16 23:58:09.909 259 11075.24 59.40 54774.31 88888.00 2015-09-16 23:58:10.409 259 11075.18 59.50 54774.41 88888.00 2015-09-16 23:58:10.909 259 11075.08 59.62 54774.60 88888.00 2015-09-16 23:58:11.409 259 11075.03 59.64 54774.76 88888.00 2015-09-16 23:58:11.909 259 11074.96 59.65 54774.97 88888.00 2015-09-16 23:58:12.409 259 11074.93 59.72 54775.13 88888.00 2015-09-16 23:58:12.909 259 11074.94 59.73 54775.23 88888.00 2015-09-16 23:58:13.409 259 11074.89 59.73 54775.23 88888.00 2015-09-16 23:58:13.909 259 11074.76 59.81 54775.26 88888.00 2015-09-16 23:58:14.409 259 11074.62 59.93 54775.35 88888.00 2015-09-16 23:58:14.909 259 11074.46 60.09 54775.48 88888.00 2015-09-16 23:58:15.409 259 11074.39 60.21 54775.61 88888.00 2015-09-16 23:58:15.909 259 11074.32 60.29 54775.64 88888.00 2015-09-16 23:58:16.409 259 11074.23 60.40 54775.71 88888.00 2015-09-16 23:58:16.909 259 11074.13 60.46 54775.80 88888.00 2015-09-16 23:58:17.409 259 11074.04 60.54 54775.89 88888.00 2015-09-16 23:58:17.909 259 11073.94 60.60 54775.96 88888.00 2015-09-16 23:58:18.409 259 11073.83 60.59 54776.05 88888.00 2015-09-16 23:58:18.909 259 11073.78 60.73 54776.16 88888.00 2015-09-16 23:58:19.409 259 11073.74 60.90 54776.29 88888.00 2015-09-16 23:58:19.909 259 11073.66 60.99 54776.53 88888.00 2015-09-16 23:58:20.409 259 11073.60 61.02 54776.43 88888.00 2015-09-16 23:58:20.909 259 11073.53 61.08 54776.37 88888.00 2015-09-16 23:58:21.409 259 11073.48 61.10 54776.44 88888.00 2015-09-16 23:58:21.909 259 11073.38 61.16 54776.46 88888.00 2015-09-16 23:58:22.409 259 11073.34 61.24 54776.59 88888.00 2015-09-16 23:58:22.909 259 11073.31 61.35 54776.71 88888.00 2015-09-16 23:58:23.409 259 11073.24 61.43 54776.82 88888.00 2015-09-16 23:58:23.909 259 11073.13 61.56 54776.87 88888.00 2015-09-16 23:58:24.409 259 11073.00 61.65 54776.96 88888.00 2015-09-16 23:58:24.909 259 11072.84 61.69 54777.19 88888.00 2015-09-16 23:58:25.409 259 11072.68 61.75 54777.26 88888.00 2015-09-16 23:58:25.909 259 11072.56 61.82 54777.45 88888.00 2015-09-16 23:58:26.409 259 11072.48 61.89 54777.65 88888.00 2015-09-16 23:58:26.909 259 11072.33 61.95 54777.82 88888.00 2015-09-16 23:58:27.409 259 11072.17 62.09 54777.99 88888.00 2015-09-16 23:58:27.909 259 11072.06 62.17 54778.19 88888.00 2015-09-16 23:58:28.409 259 11072.00 62.19 54778.34 88888.00 2015-09-16 23:58:28.909 259 11071.95 62.11 54778.45 88888.00 2015-09-16 23:58:29.409 259 11071.90 62.02 54778.61 88888.00 2015-09-16 23:58:29.909 259 11071.88 61.95 54778.74 88888.00 2015-09-16 23:58:30.409 259 11071.86 61.90 54778.96 88888.00 2015-09-16 23:58:30.909 259 11071.86 61.84 54779.28 88888.00 2015-09-16 23:58:31.409 259 11071.76 61.85 54779.42 88888.00 2015-09-16 23:58:31.909 259 11071.76 61.86 54779.52 88888.00 2015-09-16 23:58:32.409 259 11071.67 61.80 54779.66 88888.00 2015-09-16 23:58:32.909 259 11071.63 61.77 54779.80 88888.00 2015-09-16 23:58:33.409 259 11071.59 61.77 54779.96 88888.00 2015-09-16 23:58:33.909 259 11071.57 61.77 54780.10 88888.00 2015-09-16 23:58:34.409 259 11071.44 61.84 54780.30 88888.00 2015-09-16 23:58:34.909 259 11071.39 61.84 54780.46 88888.00 2015-09-16 23:58:35.409 259 11071.37 61.91 54780.68 88888.00 2015-09-16 23:58:35.909 259 11071.30 61.95 54780.88 88888.00 2015-09-16 23:58:36.409 259 11071.22 62.01 54780.97 88888.00 2015-09-16 23:58:36.909 259 11071.20 62.00 54781.09 88888.00 2015-09-16 23:58:37.409 259 11071.17 61.97 54781.27 88888.00 2015-09-16 23:58:37.909 259 11071.05 61.92 54781.36 88888.00 2015-09-16 23:58:38.409 259 11071.06 61.97 54781.50 88888.00 2015-09-16 23:58:38.909 259 11071.01 62.02 54781.67 88888.00 2015-09-16 23:58:39.409 259 11071.00 61.99 54781.85 88888.00 2015-09-16 23:58:39.909 259 11071.05 61.99 54781.98 88888.00 2015-09-16 23:58:40.409 259 11071.06 61.99 54782.19 88888.00 2015-09-16 23:58:40.909 259 11071.05 62.03 54782.35 88888.00 2015-09-16 23:58:41.409 259 11071.01 62.07 54782.58 88888.00 2015-09-16 23:58:41.909 259 11071.06 62.10 54782.67 88888.00 2015-09-16 23:58:42.409 259 11071.07 62.17 54782.78 88888.00 2015-09-16 23:58:42.909 259 11071.11 62.26 54782.91 88888.00 2015-09-16 23:58:43.409 259 11071.11 62.37 54782.92 88888.00 2015-09-16 23:58:43.909 259 11071.16 62.44 54783.16 88888.00 2015-09-16 23:58:44.409 259 11071.16 62.50 54783.21 88888.00 2015-09-16 23:58:44.909 259 11071.18 62.50 54783.29 88888.00 2015-09-16 23:58:45.409 259 11071.18 62.53 54783.39 88888.00 2015-09-16 23:58:45.909 259 11071.22 62.63 54783.51 88888.00 2015-09-16 23:58:46.409 259 11071.27 62.70 54783.56 88888.00 2015-09-16 23:58:46.909 259 11071.34 62.75 54783.60 88888.00 2015-09-16 23:58:47.409 259 11071.39 62.80 54783.70 88888.00 2015-09-16 23:58:47.909 259 11071.48 62.86 54783.73 88888.00 2015-09-16 23:58:48.409 259 11071.48 62.96 54783.80 88888.00 2015-09-16 23:58:48.909 259 11071.49 62.95 54783.88 88888.00 2015-09-16 23:58:49.409 259 11071.62 62.94 54783.87 88888.00 2015-09-16 23:58:49.909 259 11071.69 62.97 54783.89 88888.00 2015-09-16 23:58:50.409 259 11071.84 62.99 54783.90 88888.00 2015-09-16 23:58:50.909 259 11071.94 63.05 54783.93 88888.00 2015-09-16 23:58:51.409 259 11072.02 63.17 54784.01 88888.00 2015-09-16 23:58:51.909 259 11072.04 63.20 54783.99 88888.00 2015-09-16 23:58:52.409 259 11072.05 63.19 54784.00 88888.00 2015-09-16 23:58:52.909 259 11072.12 63.17 54784.00 88888.00 2015-09-16 23:58:53.409 259 11072.21 63.21 54784.07 88888.00 2015-09-16 23:58:53.909 259 11072.30 63.30 54784.09 88888.00 2015-09-16 23:58:54.409 259 11072.41 63.31 54784.21 88888.00 2015-09-16 23:58:54.909 259 11072.51 63.34 54784.15 88888.00 2015-09-16 23:58:55.409 259 11072.62 63.36 54784.10 88888.00 2015-09-16 23:58:55.909 259 11072.68 63.44 54784.07 88888.00 2015-09-16 23:58:56.409 259 11072.78 63.54 54784.13 88888.00 2015-09-16 23:58:56.909 259 11072.85 63.60 54784.10 88888.00 2015-09-16 23:58:57.409 259 11072.91 63.62 54784.13 88888.00 2015-09-16 23:58:57.909 259 11073.03 63.66 54784.06 88888.00 2015-09-16 23:58:58.409 259 11073.10 63.63 54784.04 88888.00 2015-09-16 23:58:58.909 259 11073.11 63.66 54784.04 88888.00 2015-09-16 23:58:59.409 259 11073.16 63.67 54784.08 88888.00 2015-09-16 23:58:59.909 259 11073.24 63.70 54784.08 88888.00 2015-09-16 23:59:00.409 259 11073.32 63.69 54784.08 88888.00 2015-09-16 23:59:00.909 259 11073.37 63.71 54784.14 88888.00 2015-09-16 23:59:01.409 259 11073.43 63.79 54784.26 88888.00 2015-09-16 23:59:01.909 259 11073.52 63.88 54784.21 88888.00 2015-09-16 23:59:02.409 259 11073.55 63.89 54784.21 88888.00 2015-09-16 23:59:02.909 259 11073.51 63.87 54784.10 88888.00 2015-09-16 23:59:03.409 259 11073.63 63.93 54784.00 88888.00 2015-09-16 23:59:03.909 259 11073.74 63.95 54783.99 88888.00 2015-09-16 23:59:04.409 259 11073.87 63.94 54783.92 88888.00 2015-09-16 23:59:04.909 259 11073.89 63.89 54783.83 88888.00 2015-09-16 23:59:05.409 259 11073.90 63.87 54783.81 88888.00 2015-09-16 23:59:05.909 259 11073.98 63.87 54783.81 88888.00 2015-09-16 23:59:06.409 259 11074.08 63.94 54783.84 88888.00 2015-09-16 23:59:06.909 259 11074.14 63.98 54783.88 88888.00 2015-09-16 23:59:07.409 259 11074.23 63.96 54783.92 88888.00 2015-09-16 23:59:07.909 259 11074.31 63.94 54783.97 88888.00 2015-09-16 23:59:08.409 259 11074.41 63.96 54783.81 88888.00 2015-09-16 23:59:08.909 259 11074.44 63.94 54783.71 88888.00 2015-09-16 23:59:09.409 259 11074.49 63.92 54783.70 88888.00 2015-09-16 23:59:09.909 259 11074.60 63.94 54783.72 88888.00 2015-09-16 23:59:10.409 259 11074.66 63.97 54783.69 88888.00 2015-09-16 23:59:10.909 259 11074.68 64.02 54783.60 88888.00 2015-09-16 23:59:11.409 259 11074.73 64.04 54783.65 88888.00 2015-09-16 23:59:11.909 259 11074.70 64.07 54783.71 88888.00 2015-09-16 23:59:12.409 259 11074.73 64.11 54783.68 88888.00 2015-09-16 23:59:12.909 259 11074.86 64.15 54783.71 88888.00 2015-09-16 23:59:13.409 259 11074.88 64.10 54783.74 88888.00 2015-09-16 23:59:13.909 259 11074.87 64.09 54783.77 88888.00 2015-09-16 23:59:14.409 259 11074.87 64.04 54783.79 88888.00 2015-09-16 23:59:14.909 259 11074.97 64.06 54783.75 88888.00 2015-09-16 23:59:15.409 259 11075.02 64.12 54783.73 88888.00 2015-09-16 23:59:15.909 259 11075.04 64.13 54783.70 88888.00 2015-09-16 23:59:16.409 259 11075.07 64.19 54783.74 88888.00 2015-09-16 23:59:16.909 259 11075.08 64.18 54783.79 88888.00 2015-09-16 23:59:17.409 259 11075.12 64.14 54783.82 88888.00 2015-09-16 23:59:17.909 259 11075.14 64.12 54783.80 88888.00 2015-09-16 23:59:18.409 259 11075.20 64.13 54783.77 88888.00 2015-09-16 23:59:18.909 259 11075.28 64.13 54783.73 88888.00 2015-09-16 23:59:19.409 259 11075.31 64.07 54783.74 88888.00 2015-09-16 23:59:19.909 259 11075.36 64.09 54783.81 88888.00 2015-09-16 23:59:20.409 259 11075.47 64.09 54783.80 88888.00 2015-09-16 23:59:20.909 259 11075.56 64.06 54783.75 88888.00 2015-09-16 23:59:21.409 259 11075.59 64.06 54783.82 88888.00 2015-09-16 23:59:21.909 259 11075.56 64.04 54783.81 88888.00 2015-09-16 23:59:22.409 259 11075.67 64.03 54783.78 88888.00 2015-09-16 23:59:22.909 259 11075.73 64.07 54783.75 88888.00 2015-09-16 23:59:23.409 259 11075.77 64.04 54783.60 88888.00 2015-09-16 23:59:23.909 259 11075.75 64.01 54783.60 88888.00 2015-09-16 23:59:24.409 259 11075.78 63.98 54783.68 88888.00 2015-09-16 23:59:24.909 259 11075.85 63.98 54783.82 88888.00 2015-09-16 23:59:25.409 259 11075.76 64.00 54783.78 88888.00 2015-09-16 23:59:25.909 259 11075.78 63.94 54783.72 88888.00 2015-09-16 23:59:26.409 259 11075.80 63.89 54783.77 88888.00 2015-09-16 23:59:26.909 259 11075.88 63.89 54783.79 88888.00 2015-09-16 23:59:27.409 259 11075.93 63.88 54783.83 88888.00 2015-09-16 23:59:27.909 259 11075.86 63.86 54783.87 88888.00 2015-09-16 23:59:28.409 259 11075.90 63.85 54783.69 88888.00 2015-09-16 23:59:28.909 259 11075.94 63.85 54783.62 88888.00 2015-09-16 23:59:29.409 259 11075.98 63.80 54783.69 88888.00 2015-09-16 23:59:29.909 259 11075.99 63.80 54783.78 88888.00 2015-09-16 23:59:30.409 259 11075.98 63.80 54783.81 88888.00 2015-09-16 23:59:30.909 259 11076.04 63.81 54783.79 88888.00 2015-09-16 23:59:31.409 259 11076.07 63.77 54783.79 88888.00 2015-09-16 23:59:31.909 259 11076.11 63.73 54783.81 88888.00 2015-09-16 23:59:32.409 259 11076.17 63.72 54783.74 88888.00 2015-09-16 23:59:32.909 259 11076.12 63.78 54783.79 88888.00 2015-09-16 23:59:33.409 259 11076.07 63.80 54783.72 88888.00 2015-09-16 23:59:33.909 259 11076.08 63.85 54783.62 88888.00 2015-09-16 23:59:34.409 259 11076.22 63.85 54783.51 88888.00 2015-09-16 23:59:34.909 259 11076.30 63.87 54783.48 88888.00 2015-09-16 23:59:35.409 259 11076.36 63.84 54783.43 88888.00 2015-09-16 23:59:35.909 259 11076.41 63.77 54783.46 88888.00 2015-09-16 23:59:36.409 259 11076.40 63.79 54783.55 88888.00 2015-09-16 23:59:36.909 259 11076.44 63.79 54783.60 88888.00 2015-09-16 23:59:37.409 259 11076.44 63.76 54783.62 88888.00 2015-09-16 23:59:37.909 259 11076.45 63.77 54783.68 88888.00 2015-09-16 23:59:38.409 259 11076.45 63.77 54783.61 88888.00 2015-09-16 23:59:38.909 259 11076.51 63.70 54783.66 88888.00 2015-09-16 23:59:39.409 259 11076.58 63.73 54783.75 88888.00 2015-09-16 23:59:39.909 259 11076.59 63.70 54783.81 88888.00 2015-09-16 23:59:40.409 259 11076.61 63.70 54783.81 88888.00 2015-09-16 23:59:40.909 259 11076.70 63.67 54783.83 88888.00 2015-09-16 23:59:41.409 259 11076.71 63.62 54783.82 88888.00 2015-09-16 23:59:41.909 259 11076.72 63.63 54783.80 88888.00 2015-09-16 23:59:42.409 259 11076.71 63.66 54783.79 88888.00 2015-09-16 23:59:42.909 259 11076.71 63.69 54783.86 88888.00 2015-09-16 23:59:43.409 259 11076.77 63.67 54783.90 88888.00 2015-09-16 23:59:43.909 259 11076.82 63.68 54783.83 88888.00 2015-09-16 23:59:44.409 259 11076.81 63.62 54783.82 88888.00 2015-09-16 23:59:44.909 259 11076.92 63.55 54783.81 88888.00 2015-09-16 23:59:45.409 259 11076.95 63.60 54783.77 88888.00 2015-09-16 23:59:45.909 259 11076.98 63.63 54783.88 88888.00 2015-09-16 23:59:46.409 259 11076.98 63.61 54783.86 88888.00 2015-09-16 23:59:46.909 259 11077.06 63.59 54783.81 88888.00 2015-09-16 23:59:47.409 259 11077.09 63.59 54783.86 88888.00 2015-09-16 23:59:47.909 259 11077.11 63.61 54783.81 88888.00 2015-09-16 23:59:48.409 259 11077.17 63.58 54783.81 88888.00 2015-09-16 23:59:48.909 259 11077.21 63.61 54783.82 88888.00 2015-09-16 23:59:49.409 259 11077.26 63.68 54783.82 88888.00 2015-09-16 23:59:49.909 259 11077.33 63.68 54783.56 88888.00 2015-09-16 23:59:50.409 259 11077.37 63.68 54783.73 88888.00 2015-09-16 23:59:50.909 259 11077.42 63.68 54783.80 88888.00 2015-09-16 23:59:51.409 259 11077.39 63.66 54783.80 88888.00 2015-09-16 23:59:51.909 259 11077.40 63.62 54783.77 88888.00 2015-09-16 23:59:52.409 259 11077.50 63.68 54783.75 88888.00 2015-09-16 23:59:52.909 259 11077.55 63.75 54783.72 88888.00 2015-09-16 23:59:53.409 259 11077.54 63.78 54783.81 88888.00 2015-09-16 23:59:53.909 259 11077.51 63.79 54783.75 88888.00 2015-09-16 23:59:54.409 259 11077.53 63.78 54783.79 88888.00 2015-09-16 23:59:54.909 259 11077.58 63.80 54783.82 88888.00 2015-09-16 23:59:55.409 259 11077.64 63.84 54783.82 88888.00 2015-09-16 23:59:55.909 259 11077.73 63.92 54783.77 88888.00 2015-09-16 23:59:56.409 259 11077.76 63.86 54783.78 88888.00 2015-09-16 23:59:56.909 259 11077.75 63.78 54783.83 88888.00 2015-09-16 23:59:57.409 259 11077.79 63.78 54783.84 88888.00 2015-09-16 23:59:57.909 259 11077.82 63.78 54783.82 88888.00 2015-09-16 23:59:58.409 259 11077.85 63.80 54783.89 88888.00 2015-09-16 23:59:58.909 259 11077.92 63.85 54783.80 88888.00 2015-09-16 23:59:59.409 259 11077.96 63.86 54783.79 88888.00 2015-09-16 23:59:59.909 259 11077.97 63.88 54783.81 88888.00